["2026-09-28T13:30:00.022294+00:00", "quote", 13.78, 13.84]
["2026-09-28T13:30:00.026584+00:00", "trade", 13.81, 200.0]
["2026-09-28T13:30:00.026593+00:00", "trade", 13.81, 200.0]
["2026-09-28T13:30:00.027055+00:00", "quote", 13.78, 13.82]
["2026-09-28T13:30:00.045643+00:00", "trade", 13.78, 1.0]
["2026-09-28T13:30:00.045643+00:00", "trade", 13.78, 1.0]
["2026-09-28T13:30:00.045644+00:00", "trade", 13.78, 4.0]
["2026-09-28T13:30:00.055391+00:00", "quote", 13.78, 13.82]
["2026-09-28T13:30:00.055398+00:00", "quote", 13.78, 13.82]
["2026-09-28T13:30:00.110835+00:00", "quote", 13.78, 13.81]
["2026-09-28T13:30:00.110898+00:00", "quote", 13.78, 13.81]
["2026-09-28T13:30:00.156387+00:00", "trade", 13.795, 100.0]
["2026-09-28T13:30:00.156734+00:00", "trade", 13.795, 200.0]
["2026-09-28T13:30:00.156735+00:00", "trade", 13.78, 9.0]
["2026-09-28T13:30:00.156742+00:00", "trade", 13.78, 167.0]
["2026-09-28T13:30:00.156743+00:00", "quote", 13.78, 13.81]
["2026-09-28T13:30:00.368504+00:00", "trade", 13.795, 1.0]
["2026-09-28T13:30:00.519128+00:00", "trade", 13.792, 2.0]
["2026-09-28T13:30:00.788737+00:00", "trade", 13.81, 74348.0]
["2026-09-28T13:30:00.788789+00:00", "trade", 13.81, 74348.0]
["2026-09-28T13:30:00.788794+00:00", "trade", 13.81, 35.0]
["2026-09-28T13:30:00.788796+00:00", "trade", 13.81, 100.0]
["2026-09-28T13:30:00.788798+00:00", "trade", 13.81, 100.0]
["2026-09-28T13:30:00.788901+00:00", "trade", 13.81, 600.0]
["2026-09-28T13:30:00.788902+00:00", "trade", 13.81, 4000.0]
["2026-09-28T13:30:00.789048+00:00", "trade", 13.81, 100.0]
["2026-09-28T13:30:00.789057+00:00", "trade", 13.81, 400.0]
["2026-09-28T13:30:00.789189+00:00", "quote", 13.79, 13.81]
["2026-09-28T13:30:00.789233+00:00", "quote", 13.79, 13.81]
["2026-09-28T13:30:00.789235+00:00", "quote", 13.79, 13.81]
["2026-09-28T13:30:00.789326+00:00", "trade", 13.81, 100.0]
["2026-09-28T13:30:00.789335+00:00", "trade", 13.81, 100.0]
["2026-09-28T13:30:00.789335+00:00", "trade", 13.81, 600.0]
["2026-09-28T13:30:00.789337+00:00", "quote", 13.79, 13.81]
["2026-09-28T13:30:00.789420+00:00", "trade", 13.82, 200.0]
["2026-09-28T13:30:00.789422+00:00", "quote", 13.79, 13.81]
["2026-09-28T13:30:00.789447+00:00", "quote", 13.79, 13.81]
["2026-09-28T13:30:00.789477+00:00", "trade", 13.8, 7.0]
["2026-09-28T13:30:00.789503+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:30:00.789513+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:30:00.789530+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:30:00.789537+00:00", "quote", 13.8, 13.83]
["2026-09-28T13:30:00.789539+00:00", "quote", 13.8, 13.82]
["2026-09-28T13:30:00.789544+00:00", "quote", 13.8, 13.82]
["2026-09-28T13:30:00.789551+00:00", "quote", 13.79, 13.82]
["2026-09-28T13:30:00.789556+00:00", "trade", 13.81, 7.0]
["2026-09-28T13:30:00.789572+00:00", "quote", 13.79, 13.82]
["2026-09-28T13:30:00.789580+00:00", "quote", 13.79, 13.81]
["2026-09-28T13:30:00.789588+00:00", "quote", 13.79, 13.81]
["2026-09-28T13:30:00.789596+00:00", "quote", 13.79, 13.81]
["2026-09-28T13:30:00.789602+00:00", "quote", 13.79, 13.83]
["2026-09-28T13:30:00.789640+00:00", "quote", 13.8, 13.83]
["2026-09-28T13:30:00.789642+00:00", "quote", 13.8, 13.83]
["2026-09-28T13:30:00.789648+00:00", "quote", 13.8, 13.82]
["2026-09-28T13:30:00.789656+00:00", "quote", 13.8, 13.83]
["2026-09-28T13:30:00.789663+00:00", "quote", 13.8, 13.84]
["2026-09-28T13:30:00.789677+00:00", "quote", 13.79, 13.84]
["2026-09-28T13:30:00.789690+00:00", "quote", 13.79, 13.84]
["2026-09-28T13:30:00.789712+00:00", "quote", 13.8, 13.84]
["2026-09-28T13:30:00.789759+00:00", "quote", 13.8, 13.84]
["2026-09-28T13:30:00.789898+00:00", "quote", 13.8, 13.83]
["2026-09-28T13:30:00.801374+00:00", "quote", 13.8, 13.83]
["2026-09-28T13:30:00.810108+00:00", "trade", 13.82, 35.0]
["2026-09-28T13:30:00.810519+00:00", "quote", 13.8, 13.83]
["2026-09-28T13:30:00.856775+00:00", "trade", 13.83, 10.0]
["2026-09-28T13:30:00.973777+00:00", "trade", 13.786, 1.0]
["2026-09-28T13:30:00.974070+00:00", "trade", 13.786, 3.0]
["2026-09-28T13:30:00.975474+00:00", "quote", 13.8, 13.83]
["2026-09-28T13:30:00.975855+00:00", "quote", 13.81, 13.83]
["2026-09-28T13:30:00.992374+00:00", "trade", 13.786, 1.0]
["2026-09-28T13:30:01.021604+00:00", "trade", 13.82, 177.0]
["2026-09-28T13:30:01.021605+00:00", "trade", 13.83, 23.0]
["2026-09-28T13:30:01.021708+00:00", "trade", 13.83, 20.0]
["2026-09-28T13:30:01.021953+00:00", "trade", 13.83, 100.0]
["2026-09-28T13:30:01.022270+00:00", "quote", 13.81, 13.83]
["2026-09-28T13:30:01.022314+00:00", "trade", 13.83, 1100.0]
["2026-09-28T13:30:01.022315+00:00", "trade", 13.83, 700.0]
["2026-09-28T13:30:01.022315+00:00", "quote", 13.81, 13.84]
["2026-09-28T13:30:01.022339+00:00", "quote", 13.81, 13.84]
["2026-09-28T13:30:01.022363+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:30:01.022533+00:00", "trade", 13.83, 57.0]
["2026-09-28T13:30:01.022674+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:30:01.022756+00:00", "quote", 13.81, 13.84]
["2026-09-28T13:30:01.022954+00:00", "quote", 13.81, 13.84]
["2026-09-28T13:30:01.023284+00:00", "quote", 13.81, 13.85]
["2026-09-28T13:30:01.023392+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:30:01.023446+00:00", "trade", 13.84, 55.0]
["2026-09-28T13:30:01.023446+00:00", "trade", 13.84, 9.0]
["2026-09-28T13:30:01.023573+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:30:01.030432+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:30:01.057477+00:00", "trade", 13.786, 1.0]
["2026-09-28T13:30:01.057615+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:30:01.057622+00:00", "quote", 13.82, 13.85]
["2026-09-28T13:30:01.057887+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:30:01.064597+00:00", "trade", 13.84, 100.0]
["2026-09-28T13:30:01.064599+00:00", "quote", 13.82, 13.85]
["2026-09-28T13:30:01.064665+00:00", "quote", 13.82, 13.85]
["2026-09-28T13:30:01.064672+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:30:01.064682+00:00", "trade", 13.845, 100.0]
["2026-09-28T13:30:01.064692+00:00", "trade", 13.84, 100.0]
["2026-09-28T13:30:01.064725+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:30:01.070535+00:00", "trade", 13.84, 100.0]
["2026-09-28T13:30:01.070537+00:00", "trade", 13.84, 100.0]
["2026-09-28T13:30:01.070538+00:00", "quote", 13.82, 13.85]
["2026-09-28T13:30:01.074643+00:00", "quote", 13.79, 13.85]
["2026-09-28T13:30:01.080606+00:00", "trade", 13.81, 7.0]
["2026-09-28T13:30:01.080643+00:00", "trade", 13.8251, 72.0]
["2026-09-28T13:30:01.081243+00:00", "trade", 13.8251, 1.0]
["2026-09-28T13:30:01.081304+00:00", "trade", 13.81, 1.0]
["2026-09-28T13:30:01.084039+00:00", "trade", 13.82, 5.0]
["2026-09-28T13:30:01.086409+00:00", "trade", 13.8, 1.0]
["2026-09-28T13:30:01.087008+00:00", "trade", 13.815, 4.0]
["2026-09-28T13:30:01.090666+00:00", "trade", 13.82, 3.0]
["2026-09-28T13:30:01.107421+00:00", "trade", 13.81, 1.0]
["2026-09-28T13:30:01.132005+00:00", "trade", 13.82, 6.0]
["2026-09-28T13:30:01.132056+00:00", "quote", 13.79, 13.85]
["2026-09-28T13:30:01.142357+00:00", "quote", 13.79, 13.84]
["2026-09-28T13:30:01.142384+00:00", "trade", 13.83, 90.0]
["2026-09-28T13:30:01.142475+00:00", "quote", 13.8, 13.84]
["2026-09-28T13:30:01.142516+00:00", "quote", 13.8, 13.84]
["2026-09-28T13:30:01.142527+00:00", "quote", 13.8, 13.84]
["2026-09-28T13:30:01.142733+00:00", "quote", 13.8, 13.84]
["2026-09-28T13:30:01.143950+00:00", "quote", 13.8, 13.84]
["2026-09-28T13:30:01.145401+00:00", "trade", 13.786, 1.0]
["2026-09-28T13:30:01.187881+00:00", "quote", 13.8, 13.84]
["2026-09-28T13:30:01.202948+00:00", "trade", 13.81, 150.0]
["2026-09-28T13:30:01.216162+00:00", "trade", 13.84, 100.0]
["2026-09-28T13:30:01.216166+00:00", "trade", 13.84, 84.0]
["2026-09-28T13:30:01.216192+00:00", "trade", 13.83, 1.0]
["2026-09-28T13:30:01.216202+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:30:01.216203+00:00", "trade", 13.84, 216.0]
["2026-09-28T13:30:01.216216+00:00", "trade", 13.82, 100.0]
["2026-09-28T13:30:01.216247+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:30:01.216291+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:30:01.216441+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:30:01.216529+00:00", "trade", 13.84, 100.0]
["2026-09-28T13:30:01.216556+00:00", "trade", 13.84, 200.0]
["2026-09-28T13:30:01.216751+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:30:01.216765+00:00", "quote", 13.82, 13.85]
["2026-09-28T13:30:01.216813+00:00", "trade", 13.84, 200.0]
["2026-09-28T13:30:01.216905+00:00", "trade", 13.84, 100.0]
["2026-09-28T13:30:01.267965+00:00", "trade", 13.85, 1.0]
["2026-09-28T13:30:01.267966+00:00", "trade", 13.85, 100.0]
["2026-09-28T13:30:01.267967+00:00", "trade", 13.85, 100.0]
["2026-09-28T13:30:01.267969+00:00", "trade", 13.85, 201.0]
["2026-09-28T13:30:01.267978+00:00", "trade", 13.835, 100.0]
["2026-09-28T13:30:01.267994+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:30:01.268009+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:30:01.268029+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:30:01.268526+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:30:01.268534+00:00", "trade", 13.85, 2.0]
["2026-09-28T13:30:01.268571+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:30:01.268589+00:00", "trade", 13.85, 1.0]
["2026-09-28T13:30:01.268673+00:00", "trade", 13.85, 27.0]
["2026-09-28T13:30:01.268673+00:00", "trade", 13.85, 400.0]
["2026-09-28T13:30:01.268674+00:00", "trade", 13.85, 300.0]
["2026-09-28T13:30:01.268674+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:30:01.268737+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:30:01.268752+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:30:01.270149+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:30:01.270201+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:30:01.271809+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:30:01.272117+00:00", "quote", 13.84, 13.87]
["2026-09-28T13:30:01.277101+00:00", "quote", 13.83, 13.87]
["2026-09-28T13:30:01.317310+00:00", "trade", 13.81, 1.0]
["2026-09-28T13:30:01.424395+00:00", "quote", 13.83, 13.86]
["2026-09-28T13:30:01.428056+00:00", "trade", 13.84, 1.0]
["2026-09-28T13:30:01.432869+00:00", "quote", 13.83, 13.86]
["2026-09-28T13:30:01.437841+00:00", "trade", 13.82, 6.0]
["2026-09-28T13:30:01.438067+00:00", "trade", 13.82, 1.0]
["2026-09-28T13:30:01.446266+00:00", "trade", 13.815, 2.0]
["2026-09-28T13:30:01.475549+00:00", "trade", 13.81, 1.0]
["2026-09-28T13:30:01.475718+00:00", "trade", 13.81, 1.0]
["2026-09-28T13:30:01.561058+00:00", "trade", 13.81, 1.0]
["2026-09-28T13:30:01.573369+00:00", "trade", 13.81, 1.0]
["2026-09-28T13:30:01.573978+00:00", "trade", 13.8326, 354.0]
["2026-09-28T13:30:01.574061+00:00", "trade", 13.8326, 1.0]
["2026-09-28T13:30:01.580686+00:00", "quote", 13.83, 13.86]
["2026-09-28T13:30:01.580952+00:00", "quote", 13.83, 13.87]
["2026-09-28T13:30:01.580968+00:00", "quote", 13.83, 13.87]
["2026-09-28T13:30:01.617114+00:00", "quote", 13.83, 13.87]
["2026-09-28T13:30:01.627520+00:00", "quote", 13.83, 13.87]
["2026-09-28T13:30:01.655453+00:00", "quote", 13.83, 13.87]
["2026-09-28T13:30:01.656530+00:00", "quote", 13.83, 13.87]
["2026-09-28T13:30:01.689366+00:00", "quote", 13.83, 13.87]
["2026-09-28T13:30:01.698631+00:00", "quote", 13.83, 13.87]
["2026-09-28T13:30:01.720917+00:00", "quote", 13.83, 13.87]
["2026-09-28T13:30:01.722540+00:00", "trade", 13.81, 1.0]
["2026-09-28T13:30:01.727773+00:00", "trade", 13.8074, 1.0]
["2026-09-28T13:30:01.732743+00:00", "quote", 13.83, 13.87]
["2026-09-28T13:30:01.740494+00:00", "trade", 13.86, 18.0]
["2026-09-28T13:30:01.754985+00:00", "quote", 13.83, 13.87]
["2026-09-28T13:30:01.762016+00:00", "quote", 13.83, 13.87]
["2026-09-28T13:30:01.773635+00:00", "quote", 13.83, 13.87]
["2026-09-28T13:30:01.806664+00:00", "trade", 13.81, 1.0]
["2026-09-28T13:30:01.818502+00:00", "quote", 13.83, 13.87]
["2026-09-28T13:30:01.828233+00:00", "quote", 13.83, 13.87]
["2026-09-28T13:30:01.836195+00:00", "quote", 13.83, 13.87]
["2026-09-28T13:30:01.857853+00:00", "trade", 13.81, 1.0]
["2026-09-28T13:30:01.868058+00:00", "trade", 13.81, 1.0]
["2026-09-28T13:30:01.908489+00:00", "trade", 13.81, 1.0]
["2026-09-28T13:30:01.919672+00:00", "trade", 13.81, 2.0]
["2026-09-28T13:30:02.012785+00:00", "trade", 13.84, 1.0]
["2026-09-28T13:30:02.021695+00:00", "trade", 13.81, 1.0]
["2026-09-28T13:30:02.128268+00:00", "trade", 13.81, 4.0]
["2026-09-28T13:30:02.129349+00:00", "trade", 13.81, 1.0]
["2026-09-28T13:30:02.173266+00:00", "trade", 13.84, 200.0]
["2026-09-28T13:30:02.193335+00:00", "trade", 13.81, 418.0]
["2026-09-28T13:30:02.273383+00:00", "trade", 13.81, 1.0]
["2026-09-28T13:30:02.275249+00:00", "quote", 13.82, 13.87]
["2026-09-28T13:30:02.275250+00:00", "quote", 13.82, 13.87]
["2026-09-28T13:30:02.275742+00:00", "trade", 13.81, 1.0]
["2026-09-28T13:30:02.283119+00:00", "trade", 13.81, 1.0]
["2026-09-28T13:30:02.283442+00:00", "trade", 13.81, 1.0]
["2026-09-28T13:30:02.374509+00:00", "trade", 13.81, 1.0]
["2026-09-28T13:30:02.386881+00:00", "trade", 13.81, 1.0]
["2026-09-28T13:30:02.431054+00:00", "trade", 13.81, 1.0]
["2026-09-28T13:30:02.431724+00:00", "trade", 13.82, 10.0]
["2026-09-28T13:30:02.432166+00:00", "trade", 13.82, 1.0]
["2026-09-28T13:30:02.438669+00:00", "trade", 13.81, 12.0]
["2026-09-28T13:30:02.438902+00:00", "trade", 13.81, 1.0]
["2026-09-28T13:30:02.466711+00:00", "trade", 13.85, 100.0]
["2026-09-28T13:30:02.469454+00:00", "trade", 13.81, 1.0]
["2026-09-28T13:30:02.500407+00:00", "trade", 13.83, 13.0]
["2026-09-28T13:30:02.568757+00:00", "trade", 13.81, 1.0]
["2026-09-28T13:30:02.569521+00:00", "trade", 13.81, 1.0]
["2026-09-28T13:30:02.598509+00:00", "trade", 13.81, 1.0]
["2026-09-28T13:30:02.934614+00:00", "trade", 13.81, 10.0]
["2026-09-28T13:30:02.986654+00:00", "trade", 13.85, 1.0]
["2026-09-28T13:30:03.009381+00:00", "trade", 13.84, 100.0]
["2026-09-28T13:30:03.111085+00:00", "quote", 13.82, 13.87]
["2026-09-28T13:30:03.151612+00:00", "trade", 13.81, 1.0]
["2026-09-28T13:30:03.262923+00:00", "trade", 13.8105, 1.0]
["2026-09-28T13:30:03.295158+00:00", "trade", 13.83, 7.0]
["2026-09-28T13:30:03.295371+00:00", "trade", 13.83, 15.0]
["2026-09-28T13:30:03.295585+00:00", "trade", 13.83, 3.0]
["2026-09-28T13:30:03.295765+00:00", "trade", 13.83, 1.0]
["2026-09-28T13:30:03.296029+00:00", "trade", 13.83, 1.0]
["2026-09-28T13:30:03.296251+00:00", "trade", 13.83, 1.0]
["2026-09-28T13:30:03.304401+00:00", "trade", 13.83, 7.0]
["2026-09-28T13:30:03.304709+00:00", "trade", 13.83, 1.0]
["2026-09-28T13:30:03.304960+00:00", "trade", 13.83, 1.0]
["2026-09-28T13:30:03.305188+00:00", "trade", 13.83, 1.0]
["2026-09-28T13:30:03.305450+00:00", "trade", 13.83, 6.0]
["2026-09-28T13:30:03.335649+00:00", "trade", 13.83, 1.0]
["2026-09-28T13:30:03.335833+00:00", "trade", 13.83, 3.0]
["2026-09-28T13:30:03.336055+00:00", "trade", 13.83, 2.0]
["2026-09-28T13:30:03.336338+00:00", "trade", 13.83, 361.0]
["2026-09-28T13:30:03.336492+00:00", "trade", 13.83, 1.0]
["2026-09-28T13:30:03.379641+00:00", "trade", 13.83, 7.0]
["2026-09-28T13:30:03.379855+00:00", "trade", 13.83, 7.0]
["2026-09-28T13:30:03.380164+00:00", "trade", 13.83, 7.0]
["2026-09-28T13:30:03.380309+00:00", "trade", 13.83, 1.0]
["2026-09-28T13:30:03.380636+00:00", "trade", 13.83, 31.0]
["2026-09-28T13:30:03.459227+00:00", "trade", 13.81, 1.0]
["2026-09-28T13:30:03.560712+00:00", "trade", 13.845, 100.0]
["2026-09-28T13:30:03.560714+00:00", "trade", 13.845, 200.0]
["2026-09-28T13:30:03.560716+00:00", "trade", 13.845, 200.0]
["2026-09-28T13:30:03.602244+00:00", "trade", 13.81, 155.0]
["2026-09-28T13:30:03.602491+00:00", "trade", 13.82, 7.0]
["2026-09-28T13:30:03.602838+00:00", "trade", 13.82, 1.0]
["2026-09-28T13:30:03.616847+00:00", "trade", 13.83, 1.0]
["2026-09-28T13:30:03.710175+00:00", "trade", 13.85, 4.0]
["2026-09-28T13:30:03.787637+00:00", "trade", 13.81, 1.0]
["2026-09-28T13:30:04.040967+00:00", "trade", 13.81, 1.0]
["2026-09-28T13:30:04.074765+00:00", "trade", 13.82, 12.0]
["2026-09-28T13:30:04.075347+00:00", "trade", 13.82, 1.0]
["2026-09-28T13:30:04.123388+00:00", "quote", 13.82, 13.87]
["2026-09-28T13:30:04.123528+00:00", "quote", 13.82, 13.87]
["2026-09-28T13:30:04.469461+00:00", "trade", 13.81, 1.0]
["2026-09-28T13:30:04.485207+00:00", "trade", 13.81, 1.0]
["2026-09-28T13:30:04.487783+00:00", "trade", 13.81, 1.0]
["2026-09-28T13:30:04.594044+00:00", "trade", 13.81, 1.0]
["2026-09-28T13:30:04.885985+00:00", "trade", 13.81, 1.0]
["2026-09-28T13:30:04.959388+00:00", "trade", 13.81, 259.0]
["2026-09-28T13:30:05.152102+00:00", "trade", 13.81, 1.0]
["2026-09-28T13:30:05.177501+00:00", "trade", 13.81, 1.0]
["2026-09-28T13:30:05.197939+00:00", "trade", 13.81, 1.0]
["2026-09-28T13:30:05.257383+00:00", "trade", 13.81, 1.0]
["2026-09-28T13:30:05.386048+00:00", "quote", 13.82, 13.86]
["2026-09-28T13:30:05.386140+00:00", "quote", 13.82, 13.86]
["2026-09-28T13:30:05.386180+00:00", "quote", 13.82, 13.86]
["2026-09-28T13:30:05.386363+00:00", "quote", 13.82, 13.86]
["2026-09-28T13:30:05.386655+00:00", "quote", 13.82, 13.85]
["2026-09-28T13:30:05.386703+00:00", "quote", 13.82, 13.85]
["2026-09-28T13:30:05.386715+00:00", "trade", 13.83, 80.0]
["2026-09-28T13:30:05.387141+00:00", "quote", 13.82, 13.85]
["2026-09-28T13:30:05.420913+00:00", "trade", 13.81, 1.0]
["2026-09-28T13:30:05.459485+00:00", "trade", 13.81, 1.0]
["2026-09-28T13:30:05.471385+00:00", "quote", 13.82, 13.85]
["2026-09-28T13:30:05.486621+00:00", "trade", 13.81, 1.0]
["2026-09-28T13:30:05.487714+00:00", "trade", 13.81, 1.0]
["2026-09-28T13:30:05.739423+00:00", "trade", 13.81, 1.0]
["2026-09-28T13:30:05.789859+00:00", "trade", 13.81, 1.0]
["2026-09-28T13:30:05.794679+00:00", "trade", 13.83, 7.0]
["2026-09-28T13:30:05.795738+00:00", "trade", 13.83, 7.0]
["2026-09-28T13:30:05.796623+00:00", "trade", 13.83, 1.0]
["2026-09-28T13:30:05.796827+00:00", "trade", 13.83, 1.0]
["2026-09-28T13:30:05.805264+00:00", "trade", 13.81, 1.0]
["2026-09-28T13:30:05.872517+00:00", "trade", 13.81, 3.0]
["2026-09-28T13:30:05.887462+00:00", "quote", 13.82, 13.85]
["2026-09-28T13:30:05.887469+00:00", "quote", 13.82, 13.85]
["2026-09-28T13:30:05.887477+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:30:05.887539+00:00", "trade", 13.82, 100.0]
["2026-09-28T13:30:05.887541+00:00", "quote", 13.8, 13.84]
["2026-09-28T13:30:05.887952+00:00", "trade", 13.82, 5.0]
["2026-09-28T13:30:05.888040+00:00", "quote", 13.8, 13.84]
["2026-09-28T13:30:05.888044+00:00", "quote", 13.8, 13.83]
["2026-09-28T13:30:05.888097+00:00", "quote", 13.8, 13.83]
["2026-09-28T13:30:05.888112+00:00", "quote", 13.8, 13.83]
["2026-09-28T13:30:05.888185+00:00", "quote", 13.8, 13.83]
["2026-09-28T13:30:05.888425+00:00", "quote", 13.79, 13.83]
["2026-09-28T13:30:05.953630+00:00", "quote", 13.79, 13.83]
["2026-09-28T13:30:05.953700+00:00", "quote", 13.79, 13.83]
["2026-09-28T13:30:05.953979+00:00", "quote", 13.79, 13.83]
["2026-09-28T13:30:05.953987+00:00", "quote", 13.79, 13.84]
["2026-09-28T13:30:06.001562+00:00", "trade", 13.81, 228.0]
["2026-09-28T13:30:06.001853+00:00", "quote", 13.79, 13.84]
["2026-09-28T13:30:06.024044+00:00", "quote", 13.79, 13.83]
["2026-09-28T13:30:06.024420+00:00", "quote", 13.79, 13.83]
["2026-09-28T13:30:06.056907+00:00", "quote", 13.79, 13.83]
["2026-09-28T13:30:06.479330+00:00", "quote", 13.79, 13.83]
["2026-09-28T13:30:06.479369+00:00", "quote", 13.79, 13.83]
["2026-09-28T13:30:06.495823+00:00", "trade", 13.8, 1.0]
["2026-09-28T13:30:06.495823+00:00", "quote", 13.79, 13.83]
["2026-09-28T13:30:06.495824+00:00", "trade", 13.8, 9.0]
["2026-09-28T13:30:06.495832+00:00", "quote", 13.79, 13.83]
["2026-09-28T13:30:06.495843+00:00", "quote", 13.79, 13.83]
["2026-09-28T13:30:06.495847+00:00", "quote", 13.79, 13.82]
["2026-09-28T13:30:06.495879+00:00", "quote", 13.79, 13.82]
["2026-09-28T13:30:06.495908+00:00", "quote", 13.79, 13.83]
["2026-09-28T13:30:06.495916+00:00", "trade", 13.8, 1.0]
["2026-09-28T13:30:06.495946+00:00", "trade", 13.79, 10.0]
["2026-09-28T13:30:06.495947+00:00", "trade", 13.79, 100.0]
["2026-09-28T13:30:06.495950+00:00", "trade", 13.79, 20.0]
["2026-09-28T13:30:06.495953+00:00", "quote", 13.78, 13.83]
["2026-09-28T13:30:06.495967+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:30:06.496244+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:30:06.496245+00:00", "trade", 13.8, 1.0]
["2026-09-28T13:30:06.496288+00:00", "trade", 13.79, 1.0]
["2026-09-28T13:30:06.496302+00:00", "trade", 13.78, 100.0]
["2026-09-28T13:30:06.496328+00:00", "trade", 13.78, 400.0]
["2026-09-28T13:30:06.496381+00:00", "trade", 13.78, 85.0]
["2026-09-28T13:30:06.496478+00:00", "trade", 13.8, 4.0]
["2026-09-28T13:30:06.496546+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:30:06.496571+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:30:06.496601+00:00", "quote", 13.78, 13.81]
["2026-09-28T13:30:06.496609+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:30:06.500526+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:30:06.501094+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:30:06.527313+00:00", "quote", 13.78, 13.81]
["2026-09-28T13:30:06.666731+00:00", "trade", 13.87, 2.0]
["2026-09-28T13:30:06.696574+00:00", "quote", 13.78, 13.81]
["2026-09-28T13:30:06.797595+00:00", "trade", 13.815, 203.0]
["2026-09-28T13:30:06.916567+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:30:06.916649+00:00", "trade", 13.78, 100.0]
["2026-09-28T13:30:06.916651+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:30:06.916668+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:30:06.916686+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:30:06.916714+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:30:06.916762+00:00", "trade", 13.78, 237.0]
["2026-09-28T13:30:06.916763+00:00", "quote", 13.77, 13.8]
["2026-09-28T13:30:06.916873+00:00", "quote", 13.76, 13.79]
["2026-09-28T13:30:06.918018+00:00", "trade", 13.78, 1.0]
["2026-09-28T13:30:06.918769+00:00", "trade", 13.78, 1.0]
["2026-09-28T13:30:06.922773+00:00", "trade", 13.78, 1.0]
["2026-09-28T13:30:06.924054+00:00", "trade", 13.78, 172.0]
["2026-09-28T13:30:06.957769+00:00", "trade", 13.845, 1.0]
["2026-09-28T13:30:06.958104+00:00", "trade", 13.77, 1.0]
["2026-09-28T13:30:06.958344+00:00", "quote", 13.75, 13.78]
["2026-09-28T13:30:07.009782+00:00", "quote", 13.75, 13.8]
["2026-09-28T13:30:07.009787+00:00", "quote", 13.75, 13.79]
["2026-09-28T13:30:07.009818+00:00", "quote", 13.75, 13.79]
["2026-09-28T13:30:07.155989+00:00", "trade", 13.845, 100.0]
["2026-09-28T13:30:07.191141+00:00", "trade", 13.845, 53.0]
["2026-09-28T13:30:07.197730+00:00", "quote", 13.75, 13.79]
["2026-09-28T13:30:07.198253+00:00", "quote", 13.75, 13.79]
["2026-09-28T13:30:07.198260+00:00", "quote", 13.75, 13.79]
["2026-09-28T13:30:07.210530+00:00", "quote", 13.75, 13.79]
["2026-09-28T13:30:07.210631+00:00", "quote", 13.75, 13.79]
["2026-09-28T13:30:07.210631+00:00", "quote", 13.75, 13.79]
["2026-09-28T13:30:07.210667+00:00", "quote", 13.75, 13.8]
["2026-09-28T13:30:07.210678+00:00", "quote", 13.75, 13.8]
["2026-09-28T13:30:07.210835+00:00", "trade", 13.77, 100.0]
["2026-09-28T13:30:07.210952+00:00", "quote", 13.75, 13.8]
["2026-09-28T13:30:07.211109+00:00", "trade", 13.77, 200.0]
["2026-09-28T13:30:07.250559+00:00", "quote", 13.75, 13.8]
["2026-09-28T13:30:07.490262+00:00", "trade", 13.828, 1.0]
["2026-09-28T13:30:07.514248+00:00", "quote", 13.75, 13.8]
["2026-09-28T13:30:07.514506+00:00", "quote", 13.75, 13.8]
["2026-09-28T13:30:07.514581+00:00", "quote", 13.75, 13.79]
["2026-09-28T13:30:07.514663+00:00", "quote", 13.75, 13.79]
["2026-09-28T13:30:07.514674+00:00", "quote", 13.75, 13.79]
["2026-09-28T13:30:07.514685+00:00", "quote", 13.75, 13.79]
["2026-09-28T13:30:07.531037+00:00", "trade", 13.81, 1.0]
["2026-09-28T13:30:07.538008+00:00", "quote", 13.75, 13.79]
["2026-09-28T13:30:07.538016+00:00", "quote", 13.75, 13.79]
["2026-09-28T13:30:07.538957+00:00", "quote", 13.75, 13.79]
["2026-09-28T13:30:07.555214+00:00", "quote", 13.75, 13.79]
["2026-09-28T13:30:07.555262+00:00", "quote", 13.75, 13.82]
["2026-09-28T13:30:07.555317+00:00", "quote", 13.75, 13.8]
["2026-09-28T13:30:07.555370+00:00", "quote", 13.75, 13.8]
["2026-09-28T13:30:07.555382+00:00", "quote", 13.75, 13.8]
["2026-09-28T13:30:07.596386+00:00", "quote", 13.75, 13.8]
["2026-09-28T13:30:07.641693+00:00", "trade", 13.81, 1.0]
["2026-09-28T13:30:07.683472+00:00", "quote", 13.75, 13.79]
["2026-09-28T13:30:07.683519+00:00", "quote", 13.75, 13.79]
["2026-09-28T13:30:07.719740+00:00", "trade", 13.81, 1.0]
["2026-09-28T13:30:07.720458+00:00", "quote", 13.75, 13.79]
["2026-09-28T13:30:07.729699+00:00", "trade", 13.81, 1.0]
["2026-09-28T13:30:07.731544+00:00", "trade", 13.81, 1.0]
["2026-09-28T13:30:07.736131+00:00", "trade", 13.81, 1.0]
["2026-09-28T13:30:07.737742+00:00", "trade", 13.81, 1.0]
["2026-09-28T13:30:07.746320+00:00", "trade", 13.81, 1.0]
["2026-09-28T13:30:07.752451+00:00", "quote", 13.75, 13.8]
["2026-09-28T13:30:07.752458+00:00", "quote", 13.75, 13.8]
["2026-09-28T13:30:07.752458+00:00", "quote", 13.75, 13.8]
["2026-09-28T13:30:07.757358+00:00", "trade", 13.76, 1.0]
["2026-09-28T13:30:07.757359+00:00", "trade", 13.76, 1.0]
["2026-09-28T13:30:07.757361+00:00", "trade", 13.76, 2.0]
["2026-09-28T13:30:07.757383+00:00", "quote", 13.75, 13.78]
["2026-09-28T13:30:07.757454+00:00", "quote", 13.75, 13.78]
["2026-09-28T13:30:07.757475+00:00", "quote", 13.75, 13.78]
["2026-09-28T13:30:07.757920+00:00", "trade", 13.78, 47.0]
["2026-09-28T13:30:07.757921+00:00", "trade", 13.78, 200.0]
["2026-09-28T13:30:07.757929+00:00", "quote", 13.75, 13.79]
["2026-09-28T13:30:07.757933+00:00", "quote", 13.75, 13.78]
["2026-09-28T13:30:07.757945+00:00", "quote", 13.76, 13.78]
["2026-09-28T13:30:07.757987+00:00", "quote", 13.76, 13.78]
["2026-09-28T13:30:07.757992+00:00", "quote", 13.76, 13.78]
["2026-09-28T13:30:07.758008+00:00", "quote", 13.76, 13.78]
["2026-09-28T13:30:07.758009+00:00", "quote", 13.76, 13.78]
["2026-09-28T13:30:07.758030+00:00", "quote", 13.76, 13.78]
["2026-09-28T13:30:07.758194+00:00", "trade", 13.78, 100.0]
["2026-09-28T13:30:07.758198+00:00", "trade", 13.78, 100.0]
["2026-09-28T13:30:07.758204+00:00", "trade", 13.78, 100.0]
["2026-09-28T13:30:07.758204+00:00", "quote", 13.76, 13.78]
["2026-09-28T13:30:07.758214+00:00", "quote", 13.76, 13.78]
["2026-09-28T13:30:07.758215+00:00", "trade", 13.78, 100.0]
["2026-09-28T13:30:07.758221+00:00", "trade", 13.78, 300.0]
["2026-09-28T13:30:07.758223+00:00", "quote", 13.76, 13.78]
["2026-09-28T13:30:07.758230+00:00", "trade", 13.78, 100.0]
["2026-09-28T13:30:07.758487+00:00", "trade", 13.78, 200.0]
["2026-09-28T13:30:07.758487+00:00", "quote", 13.76, 13.79]
["2026-09-28T13:30:07.758491+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:30:07.758543+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:30:07.758635+00:00", "trade", 13.79, 35.0]
["2026-09-28T13:30:07.758635+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:30:07.758636+00:00", "trade", 13.79, 73.0]
["2026-09-28T13:30:07.758639+00:00", "trade", 13.79, 108.0]
["2026-09-28T13:30:07.758653+00:00", "trade", 13.79, 308.0]
["2026-09-28T13:30:07.758655+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:30:07.758666+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:30:07.758684+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:30:07.758691+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:30:07.758734+00:00", "trade", 13.79, 228.0]
["2026-09-28T13:30:07.758738+00:00", "trade", 13.79, 7.0]
["2026-09-28T13:30:07.758771+00:00", "trade", 13.79, 308.0]
["2026-09-28T13:30:07.758942+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:30:07.758967+00:00", "trade", 13.79, 348.0]
["2026-09-28T13:30:07.759151+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:30:07.759229+00:00", "quote", 13.78, 13.82]
["2026-09-28T13:30:07.759274+00:00", "quote", 13.78, 13.82]
["2026-09-28T13:30:07.759787+00:00", "quote", 13.78, 13.82]
["2026-09-28T13:30:07.792772+00:00", "quote", 13.78, 13.82]
["2026-09-28T13:30:07.792936+00:00", "quote", 13.78, 13.82]
["2026-09-28T13:30:07.792999+00:00", "quote", 13.78, 13.82]
["2026-09-28T13:30:07.793441+00:00", "trade", 13.78, 2.0]
["2026-09-28T13:30:07.793486+00:00", "quote", 13.78, 13.81]
["2026-09-28T13:30:07.793493+00:00", "quote", 13.78, 13.81]
["2026-09-28T13:30:07.793523+00:00", "quote", 13.77, 13.81]
["2026-09-28T13:30:07.793545+00:00", "quote", 13.77, 13.81]
["2026-09-28T13:30:07.793560+00:00", "quote", 13.77, 13.81]
["2026-09-28T13:30:07.793568+00:00", "quote", 13.77, 13.8]
["2026-09-28T13:30:07.793664+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:30:07.793928+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:30:07.793992+00:00", "quote", 13.77, 13.8]
["2026-09-28T13:30:07.794010+00:00", "quote", 13.77, 13.8]
["2026-09-28T13:30:07.794787+00:00", "trade", 13.78, 3.0]
["2026-09-28T13:30:07.795079+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:30:07.808390+00:00", "trade", 13.8, 75.0]
["2026-09-28T13:30:07.808434+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:30:07.808448+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:30:07.808455+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:30:07.808469+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:30:07.808710+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:30:07.808960+00:00", "quote", 13.79, 13.81]
["2026-09-28T13:30:07.808964+00:00", "quote", 13.79, 13.81]
["2026-09-28T13:30:07.808970+00:00", "quote", 13.79, 13.83]
["2026-09-28T13:30:07.809317+00:00", "quote", 13.79, 13.83]
["2026-09-28T13:30:07.844113+00:00", "quote", 13.79, 13.83]
["2026-09-28T13:30:07.851499+00:00", "trade", 13.79, 1.0]
["2026-09-28T13:30:07.851500+00:00", "quote", 13.79, 13.83]
["2026-09-28T13:30:07.851527+00:00", "quote", 13.79, 13.83]
["2026-09-28T13:30:07.851534+00:00", "quote", 13.79, 13.83]
["2026-09-28T13:30:07.851551+00:00", "quote", 13.79, 13.83]
["2026-09-28T13:30:07.851559+00:00", "quote", 13.79, 13.83]
["2026-09-28T13:30:07.851566+00:00", "quote", 13.79, 13.83]
["2026-09-28T13:30:07.851572+00:00", "quote", 13.79, 13.81]
["2026-09-28T13:30:07.851579+00:00", "quote", 13.79, 13.81]
["2026-09-28T13:30:07.851601+00:00", "quote", 13.78, 13.81]
["2026-09-28T13:30:07.874212+00:00", "quote", 13.78, 13.81]
["2026-09-28T13:30:07.882277+00:00", "quote", 13.78, 13.81]
["2026-09-28T13:30:07.895521+00:00", "trade", 13.79, 44.0]
["2026-09-28T13:30:07.895986+00:00", "trade", 13.795, 7.0]
["2026-09-28T13:30:07.897343+00:00", "quote", 13.76, 13.81]
["2026-09-28T13:30:07.897355+00:00", "quote", 13.76, 13.8]
["2026-09-28T13:30:07.897454+00:00", "quote", 13.76, 13.81]
["2026-09-28T13:30:07.897567+00:00", "quote", 13.76, 13.8]
["2026-09-28T13:30:07.897669+00:00", "quote", 13.76, 13.81]
["2026-09-28T13:30:07.897728+00:00", "quote", 13.76, 13.8]
["2026-09-28T13:30:07.897828+00:00", "quote", 13.76, 13.81]
["2026-09-28T13:30:07.897940+00:00", "quote", 13.76, 13.8]
["2026-09-28T13:30:07.898041+00:00", "quote", 13.76, 13.81]
["2026-09-28T13:30:07.898101+00:00", "quote", 13.76, 13.8]
["2026-09-28T13:30:07.898217+00:00", "quote", 13.76, 13.81]
["2026-09-28T13:30:07.898330+00:00", "quote", 13.76, 13.8]
["2026-09-28T13:30:07.898431+00:00", "quote", 13.76, 13.81]
["2026-09-28T13:30:07.898542+00:00", "quote", 13.76, 13.8]
["2026-09-28T13:30:07.898640+00:00", "quote", 13.76, 13.81]
["2026-09-28T13:30:07.898705+00:00", "quote", 13.76, 13.8]
["2026-09-28T13:30:07.898806+00:00", "quote", 13.76, 13.81]
["2026-09-28T13:30:07.898918+00:00", "quote", 13.76, 13.8]
["2026-09-28T13:30:07.899022+00:00", "quote", 13.76, 13.81]
["2026-09-28T13:30:07.899139+00:00", "quote", 13.76, 13.8]
["2026-09-28T13:30:07.899236+00:00", "quote", 13.76, 13.81]
["2026-09-28T13:30:07.899348+00:00", "quote", 13.76, 13.8]
["2026-09-28T13:30:07.899444+00:00", "quote", 13.76, 13.81]
["2026-09-28T13:30:07.899558+00:00", "quote", 13.76, 13.8]
["2026-09-28T13:30:07.899658+00:00", "quote", 13.76, 13.81]
["2026-09-28T13:30:07.899724+00:00", "quote", 13.76, 13.8]
["2026-09-28T13:30:07.899824+00:00", "quote", 13.76, 13.81]
["2026-09-28T13:30:07.899936+00:00", "quote", 13.76, 13.8]
["2026-09-28T13:30:07.900034+00:00", "quote", 13.76, 13.81]
["2026-09-28T13:30:07.909978+00:00", "quote", 13.76, 13.81]
["2026-09-28T13:30:07.960960+00:00", "trade", 13.81, 1.0]
["2026-09-28T13:30:08.008114+00:00", "trade", 13.81, 1.0]
["2026-09-28T13:30:08.009251+00:00", "trade", 13.81, 1.0]
["2026-09-28T13:30:08.167339+00:00", "trade", 13.81, 1.0]
["2026-09-28T13:30:08.295978+00:00", "trade", 13.81, 1.0]
["2026-09-28T13:30:08.296022+00:00", "trade", 13.81, 1.0]
["2026-09-28T13:30:08.296110+00:00", "trade", 13.81, 1.0]
["2026-09-28T13:30:08.296117+00:00", "trade", 13.81, 1.0]
["2026-09-28T13:30:08.508772+00:00", "trade", 13.79, 200.0]
["2026-09-28T13:30:08.511499+00:00", "trade", 13.79, 200.0]
["2026-09-28T13:30:08.521833+00:00", "quote", 13.77, 13.81]
["2026-09-28T13:30:08.521875+00:00", "quote", 13.77, 13.81]
["2026-09-28T13:30:08.522455+00:00", "quote", 13.77, 13.81]
["2026-09-28T13:30:08.522526+00:00", "quote", 13.77, 13.81]
["2026-09-28T13:30:08.571687+00:00", "quote", 13.77, 13.81]
["2026-09-28T13:30:08.571870+00:00", "quote", 13.78, 13.81]
["2026-09-28T13:30:08.667656+00:00", "trade", 13.78, 1.0]
["2026-09-28T13:30:08.701909+00:00", "trade", 13.75, 20.0]
["2026-09-28T13:30:08.752871+00:00", "quote", 13.78, 13.81]
["2026-09-28T13:30:08.900731+00:00", "quote", 13.77, 13.81]
["2026-09-28T13:30:08.911151+00:00", "trade", 13.8, 1.0]
["2026-09-28T13:30:08.950720+00:00", "trade", 13.78, 100.0]
["2026-09-28T13:30:08.988565+00:00", "trade", 13.79, 13.0]
["2026-09-28T13:30:09.331528+00:00", "trade", 13.81, 1.0]
["2026-09-28T13:30:09.373221+00:00", "trade", 13.81, 1.0]
["2026-09-28T13:30:09.403431+00:00", "trade", 13.81, 1.0]
["2026-09-28T13:30:09.437165+00:00", "trade", 13.81, 1.0]
["2026-09-28T13:30:09.840293+00:00", "trade", 13.81, 1.0]
["2026-09-28T13:30:09.842403+00:00", "trade", 13.81, 1.0]
["2026-09-28T13:30:09.958711+00:00", "trade", 13.81, 1.0]
["2026-09-28T13:30:10.004786+00:00", "trade", 13.81, 1.0]
["2026-09-28T13:30:10.016405+00:00", "trade", 13.8092, 2.0]
["2026-09-28T13:30:10.027400+00:00", "trade", 13.77, 1.0]
["2026-09-28T13:30:10.027568+00:00", "trade", 13.8084, 2.0]
["2026-09-28T13:30:10.028408+00:00", "trade", 13.81, 2.0]
["2026-09-28T13:30:10.034118+00:00", "trade", 13.79, 2.0]
["2026-09-28T13:30:10.052982+00:00", "trade", 13.77, 1.0]
["2026-09-28T13:30:10.062263+00:00", "trade", 13.79, 1.0]
["2026-09-28T13:30:10.118777+00:00", "trade", 13.79, 20.0]
["2026-09-28T13:30:10.203288+00:00", "quote", 13.77, 13.81]
["2026-09-28T13:30:10.541599+00:00", "trade", 13.81, 30.0]
["2026-09-28T13:30:10.541599+00:00", "quote", 13.77, 13.81]
["2026-09-28T13:30:10.541642+00:00", "trade", 13.8, 21.0]
["2026-09-28T13:30:10.541650+00:00", "quote", 13.77, 13.81]
["2026-09-28T13:30:10.541657+00:00", "quote", 13.78, 13.81]
["2026-09-28T13:30:10.541664+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:30:10.541684+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:30:10.541694+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:30:10.541702+00:00", "quote", 13.77, 13.8]
["2026-09-28T13:30:10.541717+00:00", "quote", 13.77, 13.8]
["2026-09-28T13:30:10.541926+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:30:10.541941+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:30:10.543627+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:30:10.543639+00:00", "trade", 13.8, 100.0]
["2026-09-28T13:30:10.543640+00:00", "trade", 13.8, 21.0]
["2026-09-28T13:30:10.543641+00:00", "trade", 13.8, 100.0]
["2026-09-28T13:30:10.543660+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:30:10.543707+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:30:10.543744+00:00", "quote", 13.79, 13.81]
["2026-09-28T13:30:10.543767+00:00", "quote", 13.79, 13.81]
["2026-09-28T13:30:10.543768+00:00", "trade", 13.79, 100.0]
["2026-09-28T13:30:10.543769+00:00", "trade", 13.79, 45.0]
["2026-09-28T13:30:10.543772+00:00", "trade", 13.79, 33.0]
["2026-09-28T13:30:10.543772+00:00", "trade", 13.79, 300.0]
["2026-09-28T13:30:10.543774+00:00", "trade", 13.79, 228.0]
["2026-09-28T13:30:10.543789+00:00", "quote", 13.78, 13.81]
["2026-09-28T13:30:10.543810+00:00", "quote", 13.78, 13.81]
["2026-09-28T13:30:10.543824+00:00", "quote", 13.78, 13.81]
["2026-09-28T13:30:10.543838+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:30:10.543845+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:30:10.543852+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:30:10.543860+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:30:10.543963+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:30:10.544071+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:30:10.544145+00:00", "trade", 13.79, 29.0]
["2026-09-28T13:30:10.544157+00:00", "trade", 13.8, 400.0]
["2026-09-28T13:30:10.544157+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:30:10.544158+00:00", "trade", 13.8, 100.0]
["2026-09-28T13:30:10.544179+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:30:10.544186+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:30:10.544189+00:00", "trade", 13.8, 100.0]
["2026-09-28T13:30:10.544202+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:30:10.544245+00:00", "trade", 13.81, 1.0]
["2026-09-28T13:30:10.544245+00:00", "trade", 13.81, 100.0]
["2026-09-28T13:30:10.544286+00:00", "quote", 13.79, 13.81]
["2026-09-28T13:30:10.544293+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:30:10.544319+00:00", "quote", 13.79, 13.81]
["2026-09-28T13:30:10.544377+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:30:10.544392+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:30:10.544406+00:00", "quote", 13.8, 13.8]
["2026-09-28T13:30:10.544408+00:00", "quote", 13.8, 13.8]
["2026-09-28T13:30:10.544410+00:00", "trade", 13.8, 269.0]
["2026-09-28T13:30:10.544415+00:00", "quote", 13.8, 13.8]
["2026-09-28T13:30:10.544422+00:00", "trade", 13.8, 100.0]
["2026-09-28T13:30:10.544423+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:30:10.544482+00:00", "trade", 13.8, 18.0]
["2026-09-28T13:30:10.544483+00:00", "quote", 13.79, 13.81]
["2026-09-28T13:30:10.544485+00:00", "trade", 13.8, 100.0]
["2026-09-28T13:30:10.544569+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:30:10.544589+00:00", "trade", 13.8, 3.0]
["2026-09-28T13:30:10.544591+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:30:10.544634+00:00", "quote", 13.8, 13.8]
["2026-09-28T13:30:10.544657+00:00", "quote", 13.8, 13.8]
["2026-09-28T13:30:10.544724+00:00", "trade", 13.8, 100.0]
["2026-09-28T13:30:10.544724+00:00", "trade", 13.8, 4.0]
["2026-09-28T13:30:10.544724+00:00", "trade", 13.8, 100.0]
["2026-09-28T13:30:10.544724+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:30:10.544728+00:00", "trade", 13.8, 4.0]
["2026-09-28T13:30:10.544764+00:00", "trade", 13.8, 29.0]
["2026-09-28T13:30:10.545796+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:30:10.546092+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:30:10.548813+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:30:10.554240+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:30:10.554343+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:30:10.554388+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:30:10.564822+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:30:10.644092+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:30:10.644124+00:00", "quote", 13.8, 13.82]
["2026-09-28T13:30:10.749449+00:00", "trade", 13.8, 60.0]
["2026-09-28T13:30:10.749527+00:00", "trade", 13.8, 140.0]
["2026-09-28T13:30:10.749549+00:00", "trade", 13.81, 100.0]
["2026-09-28T13:30:10.773403+00:00", "trade", 13.81, 100.0]
["2026-09-28T13:30:10.899649+00:00", "trade", 13.8, 100.0]
["2026-09-28T13:30:10.899651+00:00", "quote", 13.78, 13.82]
["2026-09-28T13:30:10.899694+00:00", "quote", 13.78, 13.81]
["2026-09-28T13:30:10.899710+00:00", "quote", 13.78, 13.81]
["2026-09-28T13:30:10.899766+00:00", "quote", 13.78, 13.81]
["2026-09-28T13:30:10.900059+00:00", "trade", 13.8, 3.0]
["2026-09-28T13:30:10.900059+00:00", "trade", 13.8, 4.0]
["2026-09-28T13:30:10.900061+00:00", "trade", 13.8, 4.0]
["2026-09-28T13:30:10.900061+00:00", "trade", 13.8, 89.0]
["2026-09-28T13:30:10.900075+00:00", "trade", 13.8, 3.0]
["2026-09-28T13:30:10.900109+00:00", "trade", 13.8, 100.0]
["2026-09-28T13:30:10.900116+00:00", "trade", 13.8, 4.0]
["2026-09-28T13:30:10.900138+00:00", "trade", 13.8, 7.0]
["2026-09-28T13:30:10.900146+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:30:10.900154+00:00", "quote", 13.78, 13.81]
["2026-09-28T13:30:10.900216+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:30:10.900224+00:00", "trade", 13.81, 100.0]
["2026-09-28T13:30:10.900225+00:00", "trade", 13.81, 100.0]
["2026-09-28T13:30:10.900234+00:00", "quote", 13.78, 13.81]
["2026-09-28T13:30:10.900249+00:00", "quote", 13.79, 13.81]
["2026-09-28T13:30:10.900251+00:00", "quote", 13.79, 13.81]
["2026-09-28T13:30:10.900268+00:00", "quote", 13.79, 13.81]
["2026-09-28T13:30:10.900276+00:00", "quote", 13.79, 13.81]
["2026-09-28T13:30:10.900283+00:00", "quote", 13.79, 13.81]
["2026-09-28T13:30:10.900303+00:00", "quote", 13.79, 13.81]
["2026-09-28T13:30:10.900306+00:00", "trade", 13.81, 200.0]
["2026-09-28T13:30:10.900317+00:00", "trade", 13.8, 4.0]
["2026-09-28T13:30:10.900317+00:00", "quote", 13.79, 13.81]
["2026-09-28T13:30:10.900322+00:00", "trade", 13.8, 3.0]
["2026-09-28T13:30:10.900332+00:00", "quote", 13.79, 13.81]
["2026-09-28T13:30:10.900346+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:30:10.900360+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:30:10.900362+00:00", "quote", 13.8, 13.8]
["2026-09-28T13:30:10.900365+00:00", "trade", 13.8, 3.0]
["2026-09-28T13:30:10.900378+00:00", "quote", 13.8, 13.8]
["2026-09-28T13:30:10.900393+00:00", "quote", 13.8, 13.8]
["2026-09-28T13:30:10.900408+00:00", "trade", 13.8, 4.0]
["2026-09-28T13:30:10.900428+00:00", "trade", 13.8, 93.0]
["2026-09-28T13:30:10.900430+00:00", "quote", 13.8, 13.8]
["2026-09-28T13:30:10.900457+00:00", "trade", 13.8, 7.0]
["2026-09-28T13:30:10.900459+00:00", "trade", 13.8, 5.0]
["2026-09-28T13:30:10.900459+00:00", "trade", 13.8, 6.0]
["2026-09-28T13:30:10.900466+00:00", "quote", 13.8, 13.8]
["2026-09-28T13:30:10.900467+00:00", "quote", 13.8, 13.8]
["2026-09-28T13:30:10.900481+00:00", "quote", 13.8, 13.8]
["2026-09-28T13:30:10.900495+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:30:10.900506+00:00", "trade", 13.8, 18.0]
["2026-09-28T13:30:10.900538+00:00", "trade", 13.81, 100.0]
["2026-09-28T13:30:10.900540+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:30:10.900545+00:00", "trade", 13.81, 300.0]
["2026-09-28T13:30:10.900547+00:00", "trade", 13.81, 100.0]
["2026-09-28T13:30:10.900547+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:30:10.900548+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:30:10.900552+00:00", "quote", 13.8, 13.82]
["2026-09-28T13:30:10.900617+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:30:10.900745+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:30:10.900828+00:00", "trade", 13.81, 18.0]
["2026-09-28T13:30:10.900830+00:00", "trade", 13.81, 9.0]
["2026-09-28T13:30:10.900830+00:00", "trade", 13.81, 25.0]
["2026-09-28T13:30:10.900931+00:00", "quote", 13.81, 13.81]
["2026-09-28T13:30:10.900939+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:30:10.901400+00:00", "quote", 13.8, 13.82]
["2026-09-28T13:30:10.950957+00:00", "quote", 13.8, 13.83]
["2026-09-28T13:30:11.043663+00:00", "trade", 13.815, 200.0]
["2026-09-28T13:30:11.055737+00:00", "trade", 13.815, 200.0]
["2026-09-28T13:30:11.213988+00:00", "trade", 13.815, 200.0]
["2026-09-28T13:30:11.213990+00:00", "trade", 13.815, 200.0]
["2026-09-28T13:30:11.220858+00:00", "trade", 13.815, 20.0]
["2026-09-28T13:30:11.221593+00:00", "trade", 13.815, 180.0]
["2026-09-28T13:30:11.222303+00:00", "quote", 13.8, 13.83]
["2026-09-28T13:30:11.222567+00:00", "trade", 13.815, 200.0]
["2026-09-28T13:30:11.366303+00:00", "trade", 13.815, 200.0]
["2026-09-28T13:30:11.366304+00:00", "trade", 13.83, 200.0]
["2026-09-28T13:30:11.366304+00:00", "quote", 13.8, 13.83]
["2026-09-28T13:30:11.366308+00:00", "trade", 13.83, 24.0]
["2026-09-28T13:30:11.366308+00:00", "trade", 13.83, 24.0]
["2026-09-28T13:30:11.366327+00:00", "trade", 13.815, 6.0]
["2026-09-28T13:30:11.366328+00:00", "trade", 13.815, 100.0]
["2026-09-28T13:30:11.366331+00:00", "quote", 13.81, 13.83]
["2026-09-28T13:30:11.366335+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:30:11.366375+00:00", "trade", 13.82, 200.0]
["2026-09-28T13:30:11.366376+00:00", "quote", 13.81, 13.83]
["2026-09-28T13:30:11.366386+00:00", "quote", 13.81, 13.83]
["2026-09-28T13:30:11.366387+00:00", "quote", 13.8, 13.83]
["2026-09-28T13:30:11.366395+00:00", "quote", 13.8, 13.82]
["2026-09-28T13:30:11.366402+00:00", "quote", 13.8, 13.82]
["2026-09-28T13:30:11.366418+00:00", "trade", 13.82, 200.0]
["2026-09-28T13:30:11.366419+00:00", "trade", 13.82, 28.0]
["2026-09-28T13:30:11.366427+00:00", "quote", 13.8, 13.82]
["2026-09-28T13:30:11.366442+00:00", "quote", 13.8, 13.82]
["2026-09-28T13:30:11.366611+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:30:11.366642+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:30:11.366645+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:30:11.366650+00:00", "trade", 13.82, 266.0]
["2026-09-28T13:30:11.366650+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:30:11.366651+00:00", "trade", 13.82, 100.0]
["2026-09-28T13:30:11.366653+00:00", "trade", 13.82, 966.0]
["2026-09-28T13:30:11.366657+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:30:11.366664+00:00", "trade", 13.82, 200.0]
["2026-09-28T13:30:11.366665+00:00", "quote", 13.81, 13.83]
["2026-09-28T13:30:11.366668+00:00", "trade", 13.83, 200.0]
["2026-09-28T13:30:11.366672+00:00", "quote", 13.81, 13.83]
["2026-09-28T13:30:11.366679+00:00", "quote", 13.81, 13.83]
["2026-09-28T13:30:11.366687+00:00", "quote", 13.81, 13.83]
["2026-09-28T13:30:11.366694+00:00", "quote", 13.81, 13.83]
["2026-09-28T13:30:11.366713+00:00", "trade", 13.82, 200.0]
["2026-09-28T13:30:11.366715+00:00", "trade", 13.82, 100.0]
["2026-09-28T13:30:11.366735+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:30:11.366785+00:00", "trade", 13.815, 42.0]
["2026-09-28T13:30:11.366785+00:00", "trade", 13.815, 42.0]
["2026-09-28T13:30:11.366845+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:30:11.366865+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:30:11.366882+00:00", "trade", 13.82, 100.0]
["2026-09-28T13:30:11.366911+00:00", "quote", 13.81, 13.83]
["2026-09-28T13:30:11.366929+00:00", "quote", 13.81, 13.83]
["2026-09-28T13:30:11.366931+00:00", "trade", 13.82, 9.0]
["2026-09-28T13:30:11.366932+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:30:11.366949+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:30:11.366951+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:30:11.366954+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:30:11.366959+00:00", "trade", 13.82, 7.0]
["2026-09-28T13:30:11.366959+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:30:11.366962+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:30:11.366966+00:00", "trade", 13.81, 184.0]
["2026-09-28T13:30:11.366976+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:30:11.366983+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:30:11.366992+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:30:11.367000+00:00", "trade", 13.82, 19.0]
["2026-09-28T13:30:11.367009+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:30:11.367010+00:00", "trade", 13.82, 9.0]
["2026-09-28T13:30:11.367018+00:00", "trade", 13.815, 200.0]
["2026-09-28T13:30:11.367030+00:00", "trade", 13.82, 83.0]
["2026-09-28T13:30:11.367031+00:00", "trade", 13.82, 7.0]
["2026-09-28T13:30:11.367043+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:30:11.367052+00:00", "trade", 13.82, 200.0]
["2026-09-28T13:30:11.367062+00:00", "trade", 13.825, 120.0]
["2026-09-28T13:30:11.367063+00:00", "trade", 13.825, 100.0]
["2026-09-28T13:30:11.367103+00:00", "trade", 13.81, 16.0]
["2026-09-28T13:30:11.367187+00:00", "trade", 13.82, 80.0]
["2026-09-28T13:30:11.367224+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:30:11.367236+00:00", "trade", 13.815, 69.0]
["2026-09-28T13:30:11.367236+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:30:11.367268+00:00", "trade", 13.81, 100.0]
["2026-09-28T13:30:11.367295+00:00", "trade", 13.82, 49.0]
["2026-09-28T13:30:11.367296+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:30:11.367419+00:00", "quote", 13.8, 13.82]
["2026-09-28T13:30:11.367534+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:30:11.367570+00:00", "quote", 13.8, 13.82]
["2026-09-28T13:30:11.367571+00:00", "trade", 13.81, 266.0]
["2026-09-28T13:30:11.367578+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:30:11.367585+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:30:11.367598+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:30:11.367607+00:00", "quote", 13.8, 13.82]
["2026-09-28T13:30:11.367608+00:00", "trade", 13.81, 200.0]
["2026-09-28T13:30:11.367624+00:00", "quote", 13.8, 13.82]
["2026-09-28T13:30:11.367643+00:00", "trade", 13.82, 51.0]
["2026-09-28T13:30:11.367644+00:00", "quote", 13.8, 13.82]
["2026-09-28T13:30:11.367689+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:30:11.367697+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:30:11.367736+00:00", "trade", 13.815, 120.0]
["2026-09-28T13:30:11.367810+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:30:11.367874+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:30:11.367889+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:30:11.367942+00:00", "trade", 13.815, 80.0]
["2026-09-28T13:30:11.368033+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:30:11.368061+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:30:11.368071+00:00", "trade", 13.81, 142.0]
["2026-09-28T13:30:11.368071+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:30:11.368078+00:00", "trade", 13.81, 443.0]
["2026-09-28T13:30:11.368079+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:30:11.368150+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:30:11.368201+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:30:11.368265+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:30:11.368272+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:30:11.368288+00:00", "trade", 13.81, 100.0]
["2026-09-28T13:30:11.368289+00:00", "trade", 13.81, 200.0]
["2026-09-28T13:30:11.368290+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:30:11.368308+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:30:11.368853+00:00", "quote", 13.8, 13.82]
["2026-09-28T13:30:11.368873+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:30:11.368949+00:00", "trade", 13.81, 100.0]
["2026-09-28T13:30:11.368968+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:30:11.369213+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:30:11.369236+00:00", "trade", 13.8, 500.0]
["2026-09-28T13:30:11.369281+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:30:11.369282+00:00", "trade", 13.81, 600.0]
["2026-09-28T13:30:11.369288+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:30:11.369302+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:30:11.369359+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:30:11.369495+00:00", "trade", 13.8, 100.0]
["2026-09-28T13:30:11.369497+00:00", "trade", 13.8, 19.0]
["2026-09-28T13:30:11.369497+00:00", "trade", 13.8, 16.0]
["2026-09-28T13:30:11.369498+00:00", "trade", 13.8, 9.0]
["2026-09-28T13:30:11.369502+00:00", "trade", 13.8, 7.0]
["2026-09-28T13:30:11.369505+00:00", "trade", 13.8, 300.0]
["2026-09-28T13:30:11.369522+00:00", "trade", 13.81, 100.0]
["2026-09-28T13:30:11.369522+00:00", "quote", 13.81, 13.81]
["2026-09-28T13:30:11.369530+00:00", "quote", 13.81, 13.81]
["2026-09-28T13:30:11.369532+00:00", "quote", 13.81, 13.81]
["2026-09-28T13:30:11.369548+00:00", "quote", 13.81, 13.81]
["2026-09-28T13:30:11.369558+00:00", "trade", 13.81, 5.0]
["2026-09-28T13:30:11.369558+00:00", "quote", 13.81, 13.81]
["2026-09-28T13:30:11.369576+00:00", "quote", 13.81, 13.81]
["2026-09-28T13:30:11.369577+00:00", "trade", 13.81, 300.0]
["2026-09-28T13:30:11.369648+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:30:11.369651+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:30:11.369655+00:00", "trade", 13.8, 5.0]
["2026-09-28T13:30:11.369711+00:00", "trade", 13.8, 95.0]
["2026-09-28T13:30:11.369748+00:00", "trade", 13.81, 75.0]
["2026-09-28T13:30:11.369835+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:30:11.369882+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:30:11.369928+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:30:11.370121+00:00", "quote", 13.8, 13.82]
["2026-09-28T13:30:11.370160+00:00", "trade", 13.81, 19.0]
["2026-09-28T13:30:11.370161+00:00", "trade", 13.81, 9.0]
["2026-09-28T13:30:11.370186+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:30:11.370192+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:30:11.370199+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:30:11.370666+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:30:11.370759+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:30:11.371934+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:30:11.413549+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:30:11.413581+00:00", "quote", 13.8, 13.82]
["2026-09-28T13:30:11.466400+00:00", "quote", 13.8, 13.82]
["2026-09-28T13:30:11.580520+00:00", "quote", 13.8, 13.82]
["2026-09-28T13:30:11.580550+00:00", "quote", 13.79, 13.82]
["2026-09-28T13:30:11.580600+00:00", "quote", 13.79, 13.82]
["2026-09-28T13:30:11.580612+00:00", "quote", 13.79, 13.82]
["2026-09-28T13:30:11.602756+00:00", "trade", 13.82, 10.0]
["2026-09-28T13:30:11.727370+00:00", "trade", 13.805, 9.0]
["2026-09-28T13:30:11.936661+00:00", "quote", 13.79, 13.82]
["2026-09-28T13:30:12.126018+00:00", "quote", 13.78, 13.82]
["2026-09-28T13:30:12.221115+00:00", "trade", 13.8, 430.0]
["2026-09-28T13:30:12.965482+00:00", "quote", 13.78, 13.82]
["2026-09-28T13:30:13.081763+00:00", "quote", 13.78, 13.82]
["2026-09-28T13:30:13.081798+00:00", "quote", 13.78, 13.82]
["2026-09-28T13:30:13.081806+00:00", "quote", 13.78, 13.82]
["2026-09-28T13:30:13.082386+00:00", "quote", 13.78, 13.81]
["2026-09-28T13:30:13.082391+00:00", "quote", 13.78, 13.81]
["2026-09-28T13:30:13.082455+00:00", "quote", 13.78, 13.81]
["2026-09-28T13:30:13.082468+00:00", "quote", 13.78, 13.81]
["2026-09-28T13:30:13.238559+00:00", "quote", 13.78, 13.81]
["2026-09-28T13:30:13.238826+00:00", "quote", 13.78, 13.81]
["2026-09-28T13:30:13.239387+00:00", "quote", 13.77, 13.81]
["2026-09-28T13:30:13.239533+00:00", "quote", 13.77, 13.81]
["2026-09-28T13:30:13.239539+00:00", "quote", 13.77, 13.81]
["2026-09-28T13:30:13.862052+00:00", "trade", 13.79, 200.0]
["2026-09-28T13:30:13.862053+00:00", "trade", 13.81, 1.0]
["2026-09-28T13:30:13.862055+00:00", "trade", 13.81, 50.0]
["2026-09-28T13:30:13.862056+00:00", "trade", 13.81, 6.0]
["2026-09-28T13:30:13.862060+00:00", "trade", 13.81, 10.0]
["2026-09-28T13:30:13.862060+00:00", "trade", 13.81, 67.0]
["2026-09-28T13:30:13.862087+00:00", "quote", 13.79, 13.81]
["2026-09-28T13:30:13.862099+00:00", "trade", 13.79, 124.0]
["2026-09-28T13:30:13.862117+00:00", "quote", 13.77, 13.81]
["2026-09-28T13:30:13.862136+00:00", "quote", 13.79, 13.81]
["2026-09-28T13:30:13.862150+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:30:13.862157+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:30:13.862164+00:00", "quote", 13.77, 13.8]
["2026-09-28T13:30:13.862177+00:00", "quote", 13.77, 13.8]
["2026-09-28T13:30:13.862339+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:30:13.862360+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:30:13.862381+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:30:13.862389+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:30:13.862404+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:30:13.862405+00:00", "trade", 13.79, 40.0]
["2026-09-28T13:30:13.862411+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:30:13.862414+00:00", "trade", 13.795, 100.0]
["2026-09-28T13:30:13.862417+00:00", "trade", 13.81, 100.0]
["2026-09-28T13:30:13.862428+00:00", "trade", 13.81, 200.0]
["2026-09-28T13:30:13.862432+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:30:13.862439+00:00", "trade", 13.8, 200.0]
["2026-09-28T13:30:13.862441+00:00", "trade", 13.81, 200.0]
["2026-09-28T13:30:13.862445+00:00", "trade", 13.81, 193.0]
["2026-09-28T13:30:13.862462+00:00", "trade", 13.81, 193.0]
["2026-09-28T13:30:13.862462+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:30:13.862472+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:30:13.862475+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:30:13.862478+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:30:13.862485+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:30:13.862500+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:30:13.862511+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:30:13.862519+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:30:13.862534+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:30:13.862540+00:00", "trade", 13.79, 40.0]
["2026-09-28T13:30:13.862547+00:00", "trade", 13.79, 42.0]
["2026-09-28T13:30:13.862555+00:00", "trade", 13.79, 18.0]
["2026-09-28T13:30:13.862588+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:30:13.862605+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:30:13.862628+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:30:13.862629+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:30:13.862644+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:30:13.862651+00:00", "trade", 13.795, 1.0]
["2026-09-28T13:30:13.862660+00:00", "trade", 13.8, 99.0]
["2026-09-28T13:30:13.862660+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:30:13.862689+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:30:13.862709+00:00", "trade", 13.79, 185.0]
["2026-09-28T13:30:13.862710+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:30:13.862711+00:00", "quote", 13.79, 13.79]
["2026-09-28T13:30:13.862731+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:30:13.862772+00:00", "trade", 13.79, 100.0]
["2026-09-28T13:30:13.862782+00:00", "trade", 13.79, 200.0]
["2026-09-28T13:30:13.862784+00:00", "trade", 13.8, 11.0]
["2026-09-28T13:30:13.862784+00:00", "trade", 13.8, 100.0]
["2026-09-28T13:30:13.862784+00:00", "trade", 13.8, 27.0]
["2026-09-28T13:30:13.862785+00:00", "trade", 13.8, 200.0]
["2026-09-28T13:30:13.862789+00:00", "trade", 13.8, 25.0]
["2026-09-28T13:30:13.862808+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:30:13.862816+00:00", "trade", 13.79, 15.0]
["2026-09-28T13:30:13.862825+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:30:13.862848+00:00", "quote", 13.79, 13.79]
["2026-09-28T13:30:13.862862+00:00", "quote", 13.79, 13.79]
["2026-09-28T13:30:13.862866+00:00", "trade", 13.8, 61.0]
["2026-09-28T13:30:13.862887+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:30:13.862901+00:00", "quote", 13.79, 13.79]
["2026-09-28T13:30:13.862903+00:00", "trade", 13.79, 13.0]
["2026-09-28T13:30:13.862903+00:00", "trade", 13.79, 100.0]
["2026-09-28T13:30:13.862904+00:00", "trade", 13.79, 26.0]
["2026-09-28T13:30:13.862904+00:00", "quote", 13.79, 13.79]
["2026-09-28T13:30:13.862913+00:00", "quote", 13.79, 13.79]
["2026-09-28T13:30:13.862914+00:00", "trade", 13.79, 145.0]
["2026-09-28T13:30:13.862914+00:00", "trade", 13.79, 1.0]
["2026-09-28T13:30:13.862922+00:00", "trade", 13.79, 1.0]
["2026-09-28T13:30:13.862923+00:00", "quote", 13.79, 13.79]
["2026-09-28T13:30:13.862950+00:00", "quote", 13.79, 13.79]
["2026-09-28T13:30:13.862966+00:00", "trade", 13.8, 11.0]
["2026-09-28T13:30:13.862967+00:00", "trade", 13.8, 7.0]
["2026-09-28T13:30:13.862971+00:00", "trade", 13.8, 61.0]
["2026-09-28T13:30:13.862997+00:00", "trade", 13.79, 199.0]
["2026-09-28T13:30:13.862997+00:00", "quote", 13.79, 13.79]
["2026-09-28T13:30:13.862998+00:00", "trade", 13.79, 28.0]
["2026-09-28T13:30:13.862999+00:00", "trade", 13.79, 124.0]
["2026-09-28T13:30:13.863001+00:00", "trade", 13.79, 201.0]
["2026-09-28T13:30:13.863001+00:00", "trade", 13.79, 100.0]
["2026-09-28T13:30:13.863005+00:00", "quote", 13.79, 13.79]
["2026-09-28T13:30:13.863005+00:00", "quote", 13.79, 13.79]
["2026-09-28T13:30:13.863023+00:00", "trade", 13.79, 102.0]
["2026-09-28T13:30:13.863024+00:00", "quote", 13.79, 13.79]
["2026-09-28T13:30:13.863058+00:00", "quote", 13.79, 13.79]
["2026-09-28T13:30:13.863107+00:00", "trade", 13.79, 28.0]
["2026-09-28T13:30:13.863126+00:00", "trade", 13.79, 23.0]
["2026-09-28T13:30:13.863187+00:00", "trade", 13.79, 1.0]
["2026-09-28T13:30:13.863200+00:00", "trade", 13.79, 11.0]
["2026-09-28T13:30:13.863202+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:30:13.863204+00:00", "trade", 13.79, 100.0]
["2026-09-28T13:30:13.863204+00:00", "trade", 13.79, 21.0]
["2026-09-28T13:30:13.863204+00:00", "trade", 13.79, 100.0]
["2026-09-28T13:30:13.863240+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:30:13.863258+00:00", "trade", 13.79, 100.0]
["2026-09-28T13:30:13.863258+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:30:13.863259+00:00", "trade", 13.79, 100.0]
["2026-09-28T13:30:13.863264+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:30:13.863279+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:30:13.863368+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:30:13.863390+00:00", "trade", 13.79, 100.0]
["2026-09-28T13:30:13.863392+00:00", "trade", 13.79, 13.0]
["2026-09-28T13:30:13.863392+00:00", "trade", 13.79, 49.0]
["2026-09-28T13:30:13.863393+00:00", "trade", 13.79, 38.0]
["2026-09-28T13:30:13.863876+00:00", "trade", 13.8, 145.0]
["2026-09-28T13:30:13.864042+00:00", "trade", 13.8, 27.0]
["2026-09-28T13:30:13.864201+00:00", "trade", 13.81, 33.0]
["2026-09-28T13:30:13.865792+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:30:13.868995+00:00", "trade", 13.795, 100.0]
["2026-09-28T13:30:13.869708+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:30:13.869720+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:30:13.878256+00:00", "trade", 13.79, 64.0]
["2026-09-28T13:30:13.919127+00:00", "trade", 13.78, 100.0]
["2026-09-28T13:30:14.763481+00:00", "trade", 13.78, 10.0]
["2026-09-28T13:30:14.763488+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:30:14.763496+00:00", "trade", 13.78, 190.0]
["2026-09-28T13:30:14.763500+00:00", "trade", 13.79, 10.0]
["2026-09-28T13:30:14.763526+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:30:14.763527+00:00", "trade", 13.78, 100.0]
["2026-09-28T13:30:14.763528+00:00", "trade", 13.78, 23.0]
["2026-09-28T13:30:14.763561+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:30:14.763716+00:00", "trade", 13.78, 200.0]
["2026-09-28T13:30:14.763716+00:00", "trade", 13.78, 200.0]
["2026-09-28T13:30:14.763721+00:00", "trade", 13.79, 181.0]
["2026-09-28T13:30:14.763722+00:00", "trade", 13.79, 7.0]
["2026-09-28T13:30:14.763723+00:00", "trade", 13.79, 100.0]
["2026-09-28T13:30:14.763723+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:30:14.763727+00:00", "trade", 13.79, 100.0]
["2026-09-28T13:30:14.763730+00:00", "trade", 13.78, 246.0]
["2026-09-28T13:30:14.763730+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:30:14.763755+00:00", "trade", 13.78, 227.0]
["2026-09-28T13:30:14.763774+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:30:14.763788+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:30:14.763791+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:30:14.763803+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:30:14.763849+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:30:14.763960+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:30:14.764036+00:00", "trade", 13.78, 21.0]
["2026-09-28T13:30:14.764052+00:00", "trade", 13.78, 69.0]
["2026-09-28T13:30:14.764070+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:30:14.764092+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:30:14.764093+00:00", "trade", 13.79, 300.0]
["2026-09-28T13:30:14.764093+00:00", "trade", 13.78, 25.0]
["2026-09-28T13:30:14.764093+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:30:14.764094+00:00", "trade", 13.79, 300.0]
["2026-09-28T13:30:14.764097+00:00", "trade", 13.79, 100.0]
["2026-09-28T13:30:14.764111+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:30:14.764115+00:00", "trade", 13.78, 128.0]
["2026-09-28T13:30:14.764119+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:30:14.764145+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:30:14.764163+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:30:14.764224+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:30:14.764304+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:30:14.764351+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:30:14.764472+00:00", "trade", 13.785, 26.0]
["2026-09-28T13:30:14.764472+00:00", "trade", 13.79, 100.0]
["2026-09-28T13:30:14.764472+00:00", "trade", 13.79, 1.0]
["2026-09-28T13:30:14.764472+00:00", "trade", 13.79, 27.0]
["2026-09-28T13:30:14.764480+00:00", "trade", 13.79, 11.0]
["2026-09-28T13:30:14.764524+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:30:14.764542+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:30:14.764584+00:00", "trade", 13.78, 100.0]
["2026-09-28T13:30:14.764623+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:30:14.764673+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:30:14.764690+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:30:14.764739+00:00", "trade", 13.78, 100.0]
["2026-09-28T13:30:14.768918+00:00", "trade", 13.79, 100.0]
["2026-09-28T13:30:14.768918+00:00", "trade", 13.79, 100.0]
["2026-09-28T13:30:14.768918+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:30:14.774434+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:30:15.410667+00:00", "trade", 13.79, 23.0]
["2026-09-28T13:30:15.410669+00:00", "trade", 13.79, 100.0]
["2026-09-28T13:30:15.410672+00:00", "trade", 13.79, 69.0]
["2026-09-28T13:30:15.410738+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:30:15.410746+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:30:15.410771+00:00", "trade", 13.79, 300.0]
["2026-09-28T13:30:15.410772+00:00", "trade", 13.79, 27.0]
["2026-09-28T13:30:15.410773+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:30:15.410776+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:30:15.410784+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:30:15.410802+00:00", "trade", 13.79, 100.0]
["2026-09-28T13:30:15.410817+00:00", "trade", 13.79, 100.0]
["2026-09-28T13:30:15.410822+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:30:15.410825+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:30:15.410916+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:30:15.411118+00:00", "quote", 13.79, 13.79]
["2026-09-28T13:30:15.411211+00:00", "quote", 13.79, 13.79]
["2026-09-28T13:30:15.411212+00:00", "trade", 13.79, 100.0]
["2026-09-28T13:30:15.411246+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:30:15.411266+00:00", "trade", 13.79, 100.0]
["2026-09-28T13:30:15.411268+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:30:15.411306+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:30:15.411327+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:30:15.411385+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:30:15.411387+00:00", "trade", 13.79, 4.0]
["2026-09-28T13:30:15.411433+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:30:15.411474+00:00", "quote", 13.79, 13.79]
["2026-09-28T13:30:15.411489+00:00", "trade", 13.79, 100.0]
["2026-09-28T13:30:15.411491+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:30:15.411513+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:30:15.411552+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:30:15.411579+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:30:15.411581+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:30:15.411609+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:30:15.411687+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:30:15.411736+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:30:15.441200+00:00", "trade", 13.79, 100.0]
["2026-09-28T13:30:15.441660+00:00", "trade", 13.79, 265.0]
["2026-09-28T13:30:15.444904+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:30:15.534190+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:30:15.534191+00:00", "trade", 13.8, 100.0]
["2026-09-28T13:30:15.534196+00:00", "trade", 13.8, 4700.0]
["2026-09-28T13:30:15.534197+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:30:15.534221+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:30:15.534245+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:30:15.534290+00:00", "trade", 13.8, 200.0]
["2026-09-28T13:30:15.534291+00:00", "quote", 13.79, 13.81]
["2026-09-28T13:30:15.534498+00:00", "quote", 13.79, 13.81]
["2026-09-28T13:30:15.534573+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:30:15.534764+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:30:15.534832+00:00", "quote", 13.79, 13.81]
["2026-09-28T13:30:15.534872+00:00", "quote", 13.79, 13.81]
["2026-09-28T13:30:15.534893+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:30:15.538395+00:00", "quote", 13.8, 13.82]
["2026-09-28T13:30:15.640321+00:00", "quote", 13.8, 13.82]
["2026-09-28T13:30:15.640370+00:00", "quote", 13.79, 13.82]
["2026-09-28T13:30:15.679535+00:00", "quote", 13.79, 13.82]
["2026-09-28T13:30:16.397416+00:00", "trade", 13.805, 200.0]
["2026-09-28T13:30:16.411906+00:00", "trade", 13.8, 4.0]
["2026-09-28T13:30:16.434482+00:00", "trade", 13.8, 76.0]
["2026-09-28T13:30:16.507999+00:00", "quote", 13.78, 13.82]
["2026-09-28T13:30:16.508055+00:00", "quote", 13.78, 13.82]
["2026-09-28T13:30:16.644399+00:00", "trade", 13.79, 200.0]
["2026-09-28T13:30:16.921444+00:00", "trade", 13.79, 200.0]
["2026-09-28T13:30:16.995384+00:00", "quote", 13.78, 13.82]
["2026-09-28T13:30:16.995735+00:00", "quote", 13.78, 13.82]
["2026-09-28T13:30:17.035116+00:00", "quote", 13.78, 13.82]
["2026-09-28T13:30:17.035117+00:00", "trade", 13.78, 600.0]
["2026-09-28T13:30:17.035118+00:00", "trade", 13.78, 27.0]
["2026-09-28T13:30:17.035137+00:00", "trade", 13.78, 20.0]
["2026-09-28T13:30:17.035139+00:00", "quote", 13.78, 13.81]
["2026-09-28T13:30:17.035145+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:30:17.035155+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:30:17.035191+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:30:17.035215+00:00", "trade", 13.78, 400.0]
["2026-09-28T13:30:17.035218+00:00", "trade", 13.78, 3.0]
["2026-09-28T13:30:17.035223+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:30:17.035261+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:30:17.035281+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:30:17.035738+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:30:17.035760+00:00", "quote", 13.76, 13.79]
["2026-09-28T13:30:17.035765+00:00", "quote", 13.76, 13.79]
["2026-09-28T13:30:17.035767+00:00", "quote", 13.76, 13.79]
["2026-09-28T13:30:17.035906+00:00", "quote", 13.76, 13.79]
["2026-09-28T13:30:17.035994+00:00", "quote", 13.76, 13.79]
["2026-09-28T13:30:17.036006+00:00", "quote", 13.76, 13.79]
["2026-09-28T13:30:17.038660+00:00", "quote", 13.76, 13.79]
["2026-09-28T13:30:17.045534+00:00", "trade", 13.76, 200.0]
["2026-09-28T13:30:17.045534+00:00", "quote", 13.76, 13.79]
["2026-09-28T13:30:17.045554+00:00", "quote", 13.76, 13.78]
["2026-09-28T13:30:17.045562+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:30:17.045615+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:30:17.045807+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:30:17.045815+00:00", "trade", 13.76, 1.0]
["2026-09-28T13:30:17.045816+00:00", "trade", 13.76, 100.0]
["2026-09-28T13:30:17.045817+00:00", "trade", 13.76, 100.0]
["2026-09-28T13:30:17.045818+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:30:17.045899+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:30:17.045984+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:30:17.046161+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:30:17.046173+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:30:17.046175+00:00", "trade", 13.76, 5.0]
["2026-09-28T13:30:17.046199+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:30:17.046203+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:30:17.046342+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:30:17.046356+00:00", "quote", 13.74, 13.77]
["2026-09-28T13:30:17.046660+00:00", "quote", 13.74, 13.77]
["2026-09-28T13:30:17.046779+00:00", "quote", 13.74, 13.77]
["2026-09-28T13:30:17.054650+00:00", "quote", 13.74, 13.77]
["2026-09-28T13:30:17.061466+00:00", "quote", 13.74, 13.77]
["2026-09-28T13:30:17.061473+00:00", "quote", 13.74, 13.77]
["2026-09-28T13:30:17.061489+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:30:17.061497+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:30:17.061499+00:00", "trade", 13.75, 2.0]
["2026-09-28T13:30:17.061501+00:00", "trade", 13.75, 3.0]
["2026-09-28T13:30:17.061623+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:30:17.061725+00:00", "trade", 13.75, 1.0]
["2026-09-28T13:30:17.061725+00:00", "trade", 13.75, 10.0]
["2026-09-28T13:30:17.061794+00:00", "trade", 13.74, 1.0]
["2026-09-28T13:30:17.061794+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:30:17.061795+00:00", "trade", 13.74, 76.0]
["2026-09-28T13:30:17.061802+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:30:17.061807+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:30:17.061840+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:30:17.061922+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:30:17.068745+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:30:17.092107+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:30:17.112884+00:00", "trade", 13.75, 7.0]
["2026-09-28T13:30:17.144814+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:30:17.144901+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:30:17.147299+00:00", "trade", 13.7599, 1.0]
["2026-09-28T13:30:17.160971+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:30:17.169850+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:30:17.213379+00:00", "trade", 13.76, 1.0]
["2026-09-28T13:30:17.471350+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:30:17.475406+00:00", "trade", 13.76, 100.0]
["2026-09-28T13:30:17.475407+00:00", "trade", 13.76, 75.0]
["2026-09-28T13:30:17.475410+00:00", "trade", 13.76, 53.0]
["2026-09-28T13:30:17.475436+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:30:17.475476+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:30:17.475695+00:00", "trade", 13.76, 200.0]
["2026-09-28T13:30:17.475695+00:00", "trade", 13.76, 100.0]
["2026-09-28T13:30:17.476035+00:00", "trade", 13.76, 5.0]
["2026-09-28T13:30:17.476037+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:30:17.476038+00:00", "trade", 13.76, 100.0]
["2026-09-28T13:30:17.476038+00:00", "trade", 13.76, 7.0]
["2026-09-28T13:30:17.476038+00:00", "trade", 13.76, 100.0]
["2026-09-28T13:30:17.476073+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:30:17.476117+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:30:17.476198+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:30:17.476248+00:00", "trade", 13.77, 100.0]
["2026-09-28T13:30:17.476248+00:00", "quote", 13.75, 13.78]
["2026-09-28T13:30:17.476272+00:00", "quote", 13.76, 13.78]
["2026-09-28T13:30:17.476361+00:00", "quote", 13.76, 13.78]
["2026-09-28T13:30:17.476487+00:00", "quote", 13.76, 13.78]
["2026-09-28T13:30:17.476509+00:00", "quote", 13.76, 13.78]
["2026-09-28T13:30:17.476608+00:00", "quote", 13.76, 13.78]
["2026-09-28T13:30:17.479796+00:00", "quote", 13.76, 13.78]
["2026-09-28T13:30:17.480094+00:00", "quote", 13.76, 13.78]
["2026-09-28T13:30:17.480170+00:00", "quote", 13.76, 13.78]
["2026-09-28T13:30:17.484097+00:00", "quote", 13.75, 13.78]
["2026-09-28T13:30:17.484481+00:00", "quote", 13.75, 13.78]
["2026-09-28T13:30:17.516590+00:00", "trade", 13.765, 2.0]
["2026-09-28T13:30:17.528117+00:00", "trade", 13.765, 26.0]
["2026-09-28T13:30:17.531778+00:00", "quote", 13.75, 13.78]
["2026-09-28T13:30:17.534452+00:00", "quote", 13.75, 13.78]
["2026-09-28T13:30:17.545934+00:00", "quote", 13.75, 13.78]
["2026-09-28T13:30:17.552591+00:00", "quote", 13.75, 13.78]
["2026-09-28T13:30:17.553379+00:00", "quote", 13.75, 13.78]
["2026-09-28T13:30:17.568835+00:00", "quote", 13.75, 13.78]
["2026-09-28T13:30:17.575491+00:00", "quote", 13.75, 13.78]
["2026-09-28T13:30:17.575848+00:00", "quote", 13.75, 13.78]
["2026-09-28T13:30:17.576719+00:00", "quote", 13.75, 13.78]
["2026-09-28T13:30:17.603034+00:00", "quote", 13.75, 13.78]
["2026-09-28T13:30:17.640412+00:00", "trade", 13.765, 18.0]
["2026-09-28T13:30:17.750950+00:00", "trade", 13.765, 12.0]
["2026-09-28T13:30:17.862257+00:00", "trade", 13.765, 9.0]
["2026-09-28T13:30:17.974817+00:00", "trade", 13.765, 6.0]
["2026-09-28T13:30:18.086115+00:00", "trade", 13.765, 4.0]
["2026-09-28T13:30:18.196433+00:00", "trade", 13.765, 3.0]
["2026-09-28T13:30:18.309759+00:00", "trade", 13.765, 2.0]
["2026-09-28T13:30:18.424009+00:00", "trade", 13.765, 2.0]
["2026-09-28T13:30:18.534778+00:00", "trade", 13.765, 1.0]
["2026-09-28T13:30:18.645087+00:00", "trade", 13.765, 1.0]
["2026-09-28T13:30:19.058133+00:00", "quote", 13.75, 13.78]
["2026-09-28T13:30:19.058314+00:00", "quote", 13.75, 13.78]
["2026-09-28T13:30:19.095377+00:00", "quote", 13.75, 13.79]
["2026-09-28T13:30:19.147053+00:00", "quote", 13.75, 13.79]
["2026-09-28T13:30:19.326098+00:00", "quote", 13.75, 13.78]
["2026-09-28T13:30:19.326131+00:00", "quote", 13.75, 13.78]
["2026-09-28T13:30:19.326188+00:00", "quote", 13.75, 13.78]
["2026-09-28T13:30:19.326765+00:00", "quote", 13.75, 13.78]
["2026-09-28T13:30:19.362592+00:00", "quote", 13.75, 13.78]
["2026-09-28T13:30:19.539499+00:00", "quote", 13.75, 13.78]
["2026-09-28T13:30:19.730510+00:00", "quote", 13.74, 13.78]
["2026-09-28T13:30:21.093033+00:00", "trade", 13.76, 200.0]
["2026-09-28T13:30:21.093212+00:00", "trade", 13.76, 200.0]
["2026-09-28T13:30:21.113243+00:00", "quote", 13.74, 13.78]
["2026-09-28T13:30:21.164630+00:00", "trade", 13.74, 200.0]
["2026-09-28T13:30:21.164648+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:30:21.164685+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:30:21.164716+00:00", "trade", 13.74, 100.0]
["2026-09-28T13:30:21.165012+00:00", "trade", 13.75, 100.0]
["2026-09-28T13:30:21.165130+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:30:21.165191+00:00", "trade", 13.75, 400.0]
["2026-09-28T13:30:21.165191+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:30:21.165192+00:00", "trade", 13.75, 400.0]
["2026-09-28T13:30:21.165198+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:30:21.165214+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:30:21.165235+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:30:21.165241+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:30:21.165291+00:00", "trade", 13.75, 100.0]
["2026-09-28T13:30:21.165305+00:00", "trade", 13.75, 200.0]
["2026-09-28T13:30:21.165339+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:30:21.165340+00:00", "trade", 13.75, 400.0]
["2026-09-28T13:30:21.165438+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:30:21.165694+00:00", "trade", 13.75, 100.0]
["2026-09-28T13:30:21.165710+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:30:21.165776+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:30:21.165789+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:30:21.165798+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:30:21.165993+00:00", "trade", 13.755, 100.0]
["2026-09-28T13:30:21.165996+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:30:21.166349+00:00", "trade", 13.76, 100.0]
["2026-09-28T13:30:21.166352+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:30:21.166536+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:30:21.166746+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:30:21.167122+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:30:21.174915+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:30:21.213312+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:30:21.216805+00:00", "trade", 13.77, 100.0]
["2026-09-28T13:30:21.216807+00:00", "trade", 13.77, 90.0]
["2026-09-28T13:30:21.216808+00:00", "trade", 13.77, 100.0]
["2026-09-28T13:30:21.216825+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:30:21.216839+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:30:21.216846+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:30:21.217159+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:30:21.217434+00:00", "trade", 13.77, 400.0]
["2026-09-28T13:30:21.217434+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:30:21.217435+00:00", "trade", 13.77, 228.0]
["2026-09-28T13:30:21.217437+00:00", "quote", 13.76, 13.78]
["2026-09-28T13:30:21.217438+00:00", "trade", 13.77, 300.0]
["2026-09-28T13:30:21.217441+00:00", "quote", 13.76, 13.78]
["2026-09-28T13:30:21.217509+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:30:21.217516+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:30:21.217546+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:30:21.218169+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:30:21.220210+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:30:21.220543+00:00", "trade", 13.77, 93.0]
["2026-09-28T13:30:21.220544+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:30:21.220566+00:00", "trade", 13.77, 200.0]
["2026-09-28T13:30:21.220577+00:00", "trade", 13.77, 7.0]
["2026-09-28T13:30:21.220578+00:00", "trade", 13.77, 100.0]
["2026-09-28T13:30:21.220578+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:30:21.220603+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:30:21.220623+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:30:21.220630+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:30:21.220655+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:30:21.220668+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:30:21.220693+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:30:21.220696+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:30:21.220806+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:30:21.221009+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:30:21.221019+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:30:21.224681+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:30:21.224688+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:30:21.225151+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:30:21.225152+00:00", "trade", 13.77, 200.0]
["2026-09-28T13:30:21.225153+00:00", "trade", 13.77, 300.0]
["2026-09-28T13:30:21.225158+00:00", "quote", 13.76, 13.78]
["2026-09-28T13:30:21.225730+00:00", "quote", 13.76, 13.78]
["2026-09-28T13:30:21.233159+00:00", "quote", 13.76, 13.78]
["2026-09-28T13:30:21.596533+00:00", "quote", 13.76, 13.78]
["2026-09-28T13:30:21.685286+00:00", "trade", 13.77, 200.0]
["2026-09-28T13:30:21.685402+00:00", "quote", 13.76, 13.78]
["2026-09-28T13:30:21.706779+00:00", "trade", 13.77, 700.0]
["2026-09-28T13:30:21.869199+00:00", "trade", 13.77, 200.0]
["2026-09-28T13:30:22.076126+00:00", "trade", 13.76, 100.0]
["2026-09-28T13:30:22.076136+00:00", "trade", 13.76, 300.0]
["2026-09-28T13:30:22.076217+00:00", "quote", 13.76, 13.78]
["2026-09-28T13:30:22.076561+00:00", "quote", 13.76, 13.78]
["2026-09-28T13:30:22.076623+00:00", "quote", 13.75, 13.78]
["2026-09-28T13:30:22.076673+00:00", "quote", 13.75, 13.78]
["2026-09-28T13:30:24.168957+00:00", "trade", 13.7575, 67.0]
["2026-09-28T13:30:24.169358+00:00", "trade", 13.7575, 1.0]
["2026-09-28T13:30:24.203233+00:00", "trade", 13.75, 900.0]
["2026-09-28T13:30:24.205524+00:00", "trade", 13.75, 100.0]
["2026-09-28T13:30:25.030748+00:00", "trade", 13.765, 200.0]
["2026-09-28T13:30:25.048284+00:00", "quote", 13.75, 13.78]
["2026-09-28T13:30:25.048327+00:00", "quote", 13.75, 13.78]
["2026-09-28T13:30:25.048375+00:00", "quote", 13.74, 13.78]
["2026-09-28T13:30:25.048588+00:00", "quote", 13.74, 13.78]
["2026-09-28T13:30:25.048996+00:00", "trade", 13.78, 10.0]
["2026-09-28T13:30:25.685668+00:00", "quote", 13.74, 13.78]
["2026-09-28T13:30:26.078913+00:00", "trade", 13.76, 200.0]
["2026-09-28T13:30:26.092101+00:00", "trade", 13.76, 200.0]
["2026-09-28T13:30:26.092104+00:00", "trade", 13.78, 100.0]
["2026-09-28T13:30:26.092104+00:00", "trade", 13.78, 37.0]
["2026-09-28T13:30:26.092105+00:00", "trade", 13.78, 100.0]
["2026-09-28T13:30:26.092108+00:00", "trade", 13.78, 300.0]
["2026-09-28T13:30:26.092111+00:00", "trade", 13.78, 100.0]
["2026-09-28T13:30:26.092113+00:00", "trade", 13.78, 100.0]
["2026-09-28T13:30:26.092113+00:00", "trade", 13.78, 100.0]
["2026-09-28T13:30:26.092132+00:00", "quote", 13.76, 13.78]
["2026-09-28T13:30:26.092150+00:00", "quote", 13.76, 13.78]
["2026-09-28T13:30:26.092157+00:00", "quote", 13.76, 13.78]
["2026-09-28T13:30:26.092185+00:00", "quote", 13.76, 13.78]
["2026-09-28T13:30:26.092193+00:00", "quote", 13.76, 13.78]
["2026-09-28T13:30:26.092479+00:00", "trade", 13.77, 100.0]
["2026-09-28T13:30:26.092509+00:00", "quote", 13.76, 13.78]
["2026-09-28T13:30:26.092516+00:00", "quote", 13.76, 13.78]
["2026-09-28T13:30:26.092524+00:00", "quote", 13.76, 13.78]
["2026-09-28T13:30:26.092531+00:00", "quote", 13.76, 13.78]
["2026-09-28T13:30:26.092538+00:00", "trade", 13.78, 1900.0]
["2026-09-28T13:30:26.092538+00:00", "quote", 13.76, 13.78]
["2026-09-28T13:30:26.092553+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:30:26.092671+00:00", "trade", 13.76, 100.0]
["2026-09-28T13:30:26.092712+00:00", "trade", 13.78, 100.0]
["2026-09-28T13:30:26.092725+00:00", "trade", 13.78, 161.0]
["2026-09-28T13:30:26.092734+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:30:26.092748+00:00", "trade", 13.78, 100.0]
["2026-09-28T13:30:26.092751+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:30:26.092800+00:00", "trade", 13.77, 38.0]
["2026-09-28T13:30:26.092856+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:30:26.093084+00:00", "trade", 13.78, 131.0]
["2026-09-28T13:30:26.093230+00:00", "trade", 13.78, 161.0]
["2026-09-28T13:30:26.093252+00:00", "trade", 13.78, 8.0]
["2026-09-28T13:30:26.093371+00:00", "trade", 13.78, 10.0]
["2026-09-28T13:30:26.093844+00:00", "trade", 13.77, 56.0]
["2026-09-28T13:30:26.093845+00:00", "trade", 13.77, 300.0]
["2026-09-28T13:30:26.093853+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:30:26.093864+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:30:26.093908+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:30:26.093935+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:30:26.093943+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:30:26.093950+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:30:26.093953+00:00", "trade", 13.77, 100.0]
["2026-09-28T13:30:26.093954+00:00", "quote", 13.76, 13.78]
["2026-09-28T13:30:26.093962+00:00", "quote", 13.76, 13.78]
["2026-09-28T13:30:26.094022+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:30:26.094026+00:00", "trade", 13.77, 98.0]
["2026-09-28T13:30:26.094030+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:30:26.094057+00:00", "quote", 13.76, 13.78]
["2026-09-28T13:30:26.094065+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:30:26.094086+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:30:26.094145+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:30:26.094195+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:30:26.094246+00:00", "trade", 13.77, 30.0]
["2026-09-28T13:30:26.094247+00:00", "trade", 13.77, 25.0]
["2026-09-28T13:30:26.094341+00:00", "quote", 13.77, 13.77]
["2026-09-28T13:30:26.094345+00:00", "quote", 13.77, 13.77]
["2026-09-28T13:30:26.094354+00:00", "quote", 13.77, 13.77]
["2026-09-28T13:30:26.094361+00:00", "quote", 13.77, 13.77]
["2026-09-28T13:30:26.094375+00:00", "quote", 13.77, 13.77]
["2026-09-28T13:30:26.094381+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:30:26.094382+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:30:26.094433+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:30:26.094447+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:30:26.094461+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:30:26.094534+00:00", "quote", 13.77, 13.77]
["2026-09-28T13:30:26.094542+00:00", "quote", 13.77, 13.77]
["2026-09-28T13:30:26.094603+00:00", "quote", 13.77, 13.77]
["2026-09-28T13:30:26.094624+00:00", "quote", 13.77, 13.77]
["2026-09-28T13:30:26.094671+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:30:26.094684+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:30:26.094706+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:30:26.094719+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:30:26.095123+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:30:26.096241+00:00", "trade", 13.77, 300.0]
["2026-09-28T13:30:26.096258+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:30:26.096265+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:30:26.096299+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:30:26.096345+00:00", "trade", 13.77, 300.0]
["2026-09-28T13:30:26.096393+00:00", "quote", 13.77, 13.77]
["2026-09-28T13:30:26.096399+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:30:26.096409+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:30:26.096470+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:30:26.096477+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:30:26.096716+00:00", "trade", 13.76, 600.0]
["2026-09-28T13:30:26.096717+00:00", "trade", 13.76, 100.0]
["2026-09-28T13:30:26.096738+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:30:26.097035+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:30:26.097306+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:30:26.098768+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:30:26.098769+00:00", "trade", 13.76, 500.0]
["2026-09-28T13:30:26.098863+00:00", "trade", 13.76, 400.0]
["2026-09-28T13:30:26.099050+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:30:26.100975+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:30:26.100976+00:00", "trade", 13.76, 400.0]
["2026-09-28T13:30:26.101094+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:30:26.102987+00:00", "trade", 13.76, 400.0]
["2026-09-28T13:30:26.102988+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:30:26.103053+00:00", "trade", 13.76, 400.0]
["2026-09-28T13:30:26.103092+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:30:26.103556+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:30:26.103585+00:00", "trade", 13.76, 15.0]
["2026-09-28T13:30:26.103585+00:00", "trade", 13.76, 200.0]
["2026-09-28T13:30:26.103585+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:30:26.103601+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:30:26.103616+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:30:26.103626+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:30:26.103641+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:30:26.103656+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:30:26.103659+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:30:26.103666+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:30:26.103705+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:30:26.103734+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:30:26.103755+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:30:26.103864+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:30:26.104244+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:30:26.104574+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:30:26.104879+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:30:26.119361+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:30:26.119362+00:00", "trade", 13.75, 300.0]
["2026-09-28T13:30:26.119363+00:00", "trade", 13.75, 93.0]
["2026-09-28T13:30:26.119507+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:30:26.119677+00:00", "trade", 13.75, 400.0]
["2026-09-28T13:30:26.119678+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:30:26.119680+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:30:26.119681+00:00", "trade", 13.75, 100.0]
["2026-09-28T13:30:26.119693+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:30:26.119694+00:00", "trade", 13.75, 100.0]
["2026-09-28T13:30:26.119743+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:30:26.119963+00:00", "trade", 13.75, 100.0]
["2026-09-28T13:30:26.119969+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:30:26.119982+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:30:26.120447+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:30:26.124452+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:30:26.127300+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:30:26.415920+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:30:26.834230+00:00", "quote", 13.73, 13.76]
["2026-09-28T13:30:26.834258+00:00", "quote", 13.73, 13.76]
["2026-09-28T13:30:27.044798+00:00", "trade", 13.76, 400.0]
["2026-09-28T13:30:27.044798+00:00", "quote", 13.73, 13.76]
["2026-09-28T13:30:27.044801+00:00", "trade", 13.76, 399.0]
["2026-09-28T13:30:27.044801+00:00", "trade", 13.76, 56.0]
["2026-09-28T13:30:27.044805+00:00", "quote", 13.73, 13.76]
["2026-09-28T13:30:27.044820+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:30:27.044827+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:30:27.044850+00:00", "trade", 13.76, 1.0]
["2026-09-28T13:30:27.044852+00:00", "trade", 13.76, 2.0]
["2026-09-28T13:30:27.044885+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:30:27.044892+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:30:27.045131+00:00", "trade", 13.76, 100.0]
["2026-09-28T13:30:27.045404+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:30:27.045429+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:30:27.045435+00:00", "trade", 13.76, 38.0]
["2026-09-28T13:30:27.045497+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:30:27.045504+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:30:27.045532+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:30:27.045797+00:00", "trade", 13.76, 1.0]
["2026-09-28T13:30:27.045894+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:30:27.045895+00:00", "trade", 13.77, 200.0]
["2026-09-28T13:30:27.045896+00:00", "trade", 13.77, 342.0]
["2026-09-28T13:30:27.045901+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:30:27.045925+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:30:27.046461+00:00", "trade", 13.77, 73.0]
["2026-09-28T13:30:27.046462+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:30:27.046541+00:00", "trade", 13.77, 100.0]
["2026-09-28T13:30:27.046629+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:30:27.046649+00:00", "trade", 13.77, 200.0]
["2026-09-28T13:30:27.046649+00:00", "quote", 13.76, 13.78]
["2026-09-28T13:30:27.046696+00:00", "quote", 13.76, 13.78]
["2026-09-28T13:30:27.046703+00:00", "quote", 13.76, 13.78]
["2026-09-28T13:30:27.046714+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:30:27.046721+00:00", "quote", 13.76, 13.78]
["2026-09-28T13:30:27.046748+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:30:27.048023+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:30:27.048079+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:30:27.048350+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:30:27.048393+00:00", "quote", 13.76, 13.78]
["2026-09-28T13:30:27.145489+00:00", "quote", 13.75, 13.78]
["2026-09-28T13:30:27.402937+00:00", "trade", 13.78, 300.0]
["2026-09-28T13:30:27.402937+00:00", "quote", 13.75, 13.78]
["2026-09-28T13:30:27.402938+00:00", "trade", 13.78, 100.0]
["2026-09-28T13:30:27.402961+00:00", "quote", 13.76, 13.78]
["2026-09-28T13:30:27.402972+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:30:27.402993+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:30:27.403568+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:30:27.403591+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:30:27.403667+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:30:27.418850+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:30:27.418898+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:30:27.502994+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:30:27.610414+00:00", "quote", 13.76, 13.79]
["2026-09-28T13:30:29.396154+00:00", "trade", 13.762, 420.0]
["2026-09-28T13:30:29.396747+00:00", "trade", 13.79, 242.0]
["2026-09-28T13:30:29.396748+00:00", "quote", 13.76, 13.79]
["2026-09-28T13:30:29.396762+00:00", "trade", 13.79, 40.0]
["2026-09-28T13:30:29.396770+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:30:29.396782+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:30:29.396888+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:30:29.397083+00:00", "trade", 13.78, 100.0]
["2026-09-28T13:30:29.397084+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:30:29.397114+00:00", "trade", 13.78, 200.0]
["2026-09-28T13:30:29.397115+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:30:29.397136+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:30:29.397160+00:00", "trade", 13.78, 10.0]
["2026-09-28T13:30:29.397161+00:00", "trade", 13.79, 1.0]
["2026-09-28T13:30:29.397161+00:00", "trade", 13.79, 90.0]
["2026-09-28T13:30:29.397162+00:00", "quote", 13.78, 13.78]
["2026-09-28T13:30:29.397163+00:00", "trade", 13.78, 102.0]
["2026-09-28T13:30:29.397165+00:00", "quote", 13.78, 13.78]
["2026-09-28T13:30:29.397171+00:00", "quote", 13.78, 13.78]
["2026-09-28T13:30:29.397194+00:00", "quote", 13.78, 13.78]
["2026-09-28T13:30:29.397203+00:00", "quote", 13.78, 13.78]
["2026-09-28T13:30:29.397210+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:30:29.397217+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:30:29.397227+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:30:29.397234+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:30:29.397251+00:00", "trade", 13.78, 600.0]
["2026-09-28T13:30:29.397251+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:30:29.397322+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:30:29.397352+00:00", "trade", 13.79, 38.0]
["2026-09-28T13:30:29.397379+00:00", "trade", 13.78, 4.0]
["2026-09-28T13:30:29.397386+00:00", "trade", 13.78, 100.0]
["2026-09-28T13:30:29.397388+00:00", "trade", 13.78, 5.0]
["2026-09-28T13:30:29.397397+00:00", "trade", 13.78, 300.0]
["2026-09-28T13:30:29.397474+00:00", "trade", 13.78, 600.0]
["2026-09-28T13:30:29.397475+00:00", "trade", 13.78, 52.0]
["2026-09-28T13:30:29.397488+00:00", "trade", 13.78, 52.0]
["2026-09-28T13:30:29.397530+00:00", "trade", 13.78, 600.0]
["2026-09-28T13:30:29.397562+00:00", "trade", 13.78, 400.0]
["2026-09-28T13:30:29.397582+00:00", "trade", 13.78, 100.0]
["2026-09-28T13:30:29.397634+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:30:29.397675+00:00", "trade", 13.78, 100.0]
["2026-09-28T13:30:29.397676+00:00", "trade", 13.78, 100.0]
["2026-09-28T13:30:29.397676+00:00", "trade", 13.78, 63.0]
["2026-09-28T13:30:29.397676+00:00", "trade", 13.78, 7.0]
["2026-09-28T13:30:29.397676+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:30:29.397714+00:00", "trade", 13.78, 37.0]
["2026-09-28T13:30:29.397714+00:00", "trade", 13.78, 300.0]
["2026-09-28T13:30:29.397718+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:30:29.397734+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:30:29.397781+00:00", "trade", 13.78, 100.0]
["2026-09-28T13:30:29.397785+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:30:29.397792+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:30:29.397822+00:00", "quote", 13.78, 13.78]
["2026-09-28T13:30:29.397846+00:00", "quote", 13.78, 13.78]
["2026-09-28T13:30:29.397850+00:00", "trade", 13.78, 400.0]
["2026-09-28T13:30:29.397867+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:30:29.398060+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:30:29.398231+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:30:29.398262+00:00", "trade", 13.78, 21.0]
["2026-09-28T13:30:29.400260+00:00", "trade", 13.7799, 200.0]
["2026-09-28T13:30:29.400301+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:30:29.417195+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:30:29.417735+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:30:29.432364+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:30:29.432477+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:30:29.432525+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:30:29.432572+00:00", "quote", 13.76, 13.78]
["2026-09-28T13:30:29.564236+00:00", "trade", 13.78, 16.0]
["2026-09-28T13:30:29.564244+00:00", "quote", 13.76, 13.79]
["2026-09-28T13:30:29.564262+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:30:29.564365+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:30:29.564652+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:30:29.564719+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:30:29.564723+00:00", "trade", 13.78, 100.0]
["2026-09-28T13:30:29.564726+00:00", "trade", 13.78, 100.0]
["2026-09-28T13:30:29.564726+00:00", "trade", 13.78, 8.0]
["2026-09-28T13:30:29.564727+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:30:29.564742+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:30:29.564751+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:30:29.564794+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:30:29.564875+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:30:29.567033+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:30:29.567034+00:00", "trade", 13.78, 600.0]
["2026-09-28T13:30:29.567083+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:30:29.567355+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:30:29.567630+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:30:29.567637+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:30:29.567668+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:30:29.567700+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:30:29.567749+00:00", "trade", 13.78, 8.0]
["2026-09-28T13:30:29.567809+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:30:29.567833+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:30:29.568096+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:30:29.571637+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:30:29.576076+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:30:29.577989+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:30:29.667610+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:30:29.667630+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:30:29.668011+00:00", "quote", 13.76, 13.79]
["2026-09-28T13:30:29.716481+00:00", "quote", 13.76, 13.79]
["2026-09-28T13:30:29.811866+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:30:29.812241+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:30:29.812248+00:00", "quote", 13.76, 13.79]
["2026-09-28T13:30:29.812317+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:30:29.812415+00:00", "quote", 13.76, 13.79]
["2026-09-28T13:30:29.812477+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:30:29.812572+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:30:29.812617+00:00", "quote", 13.76, 13.79]
["2026-09-28T13:30:29.812668+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:30:29.812713+00:00", "quote", 13.76, 13.79]
["2026-09-28T13:30:29.812723+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:30:29.812766+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:30:29.812866+00:00", "quote", 13.76, 13.79]
["2026-09-28T13:30:29.812877+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:30:29.812916+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:30:29.812960+00:00", "quote", 13.76, 13.79]
["2026-09-28T13:30:29.813000+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:30:29.813013+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:30:29.813057+00:00", "quote", 13.76, 13.79]
["2026-09-28T13:30:29.813114+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:30:29.813172+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:30:29.813215+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:30:29.813229+00:00", "quote", 13.76, 13.79]
["2026-09-28T13:30:29.813252+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:30:29.813325+00:00", "quote", 13.76, 13.79]
["2026-09-28T13:30:29.813340+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:30:29.813380+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:30:29.813472+00:00", "quote", 13.76, 13.79]
["2026-09-28T13:30:29.813500+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:30:29.813526+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:30:29.813570+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:30:29.813625+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:30:29.813669+00:00", "quote", 13.76, 13.79]
["2026-09-28T13:30:29.813721+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:30:29.813766+00:00", "quote", 13.76, 13.79]
["2026-09-28T13:30:29.813799+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:30:29.813819+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:30:29.813863+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:30:29.813900+00:00", "quote", 13.76, 13.79]
["2026-09-28T13:30:29.813916+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:30:29.813961+00:00", "quote", 13.76, 13.79]
["2026-09-28T13:30:29.814012+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:30:29.814030+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:30:29.814074+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:30:29.814129+00:00", "quote", 13.76, 13.79]
["2026-09-28T13:30:29.814171+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:30:29.814217+00:00", "quote", 13.76, 13.79]
["2026-09-28T13:30:29.814242+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:30:29.814271+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:30:29.814315+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:30:29.814341+00:00", "quote", 13.76, 13.79]
["2026-09-28T13:30:29.814365+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:30:29.814410+00:00", "quote", 13.76, 13.79]
["2026-09-28T13:30:29.814455+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:30:29.814491+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:30:29.814536+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:30:29.814551+00:00", "quote", 13.76, 13.79]
["2026-09-28T13:30:29.814590+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:30:29.814635+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:30:29.814688+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:30:29.814734+00:00", "quote", 13.76, 13.79]
["2026-09-28T13:30:29.814788+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:30:29.814832+00:00", "quote", 13.76, 13.79]
["2026-09-28T13:30:29.814846+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:30:29.814884+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:30:29.814929+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:30:29.814952+00:00", "quote", 13.76, 13.79]
["2026-09-28T13:30:29.815066+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:30:29.815167+00:00", "quote", 13.76, 13.79]
["2026-09-28T13:30:29.815284+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:30:29.815382+00:00", "quote", 13.76, 13.79]
["2026-09-28T13:30:29.815494+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:30:29.815594+00:00", "quote", 13.76, 13.79]
["2026-09-28T13:30:29.815657+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:30:29.815755+00:00", "quote", 13.76, 13.79]
["2026-09-28T13:30:29.815867+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:30:29.815965+00:00", "quote", 13.76, 13.79]
["2026-09-28T13:30:29.816027+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:30:29.816124+00:00", "quote", 13.76, 13.79]
["2026-09-28T13:30:30.101442+00:00", "quote", 13.76, 13.79]
["2026-09-28T13:30:30.123864+00:00", "quote", 13.76, 13.79]
["2026-09-28T13:30:30.224246+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:30:30.224287+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:30:30.224443+00:00", "quote", 13.77, 13.8]
["2026-09-28T13:30:30.237534+00:00", "trade", 13.785, 100.0]
["2026-09-28T13:30:30.250532+00:00", "trade", 13.785, 100.0]
["2026-09-28T13:30:30.250769+00:00", "quote", 13.77, 13.8]
["2026-09-28T13:30:30.256017+00:00", "quote", 13.77, 13.8]
["2026-09-28T13:30:30.382766+00:00", "trade", 13.785, 200.0]
["2026-09-28T13:30:30.395984+00:00", "trade", 13.785, 100.0]
["2026-09-28T13:30:30.723881+00:00", "trade", 13.785, 42.0]
["2026-09-28T13:30:30.733493+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:30:30.733522+00:00", "trade", 13.77, 600.0]
["2026-09-28T13:30:30.733523+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:30:30.733526+00:00", "trade", 13.77, 373.0]
["2026-09-28T13:30:30.733526+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:30:30.733533+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:30:30.733626+00:00", "trade", 13.77, 926.0]
["2026-09-28T13:30:30.733626+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:30:30.733677+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:30:30.733818+00:00", "trade", 13.77, 2.0]
["2026-09-28T13:30:30.733819+00:00", "trade", 13.77, 25.0]
["2026-09-28T13:30:30.759468+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:30:31.338650+00:00", "trade", 13.78, 100.0]
["2026-09-28T13:30:31.338650+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:30:31.338651+00:00", "trade", 13.78, 100.0]
["2026-09-28T13:30:31.338657+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:30:31.338936+00:00", "trade", 13.78, 100.0]
["2026-09-28T13:30:31.338938+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:30:31.338969+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:30:31.339230+00:00", "trade", 13.78, 100.0]
["2026-09-28T13:30:31.339231+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:30:31.339232+00:00", "trade", 13.78, 37.0]
["2026-09-28T13:30:31.339269+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:30:31.339320+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:30:31.339338+00:00", "trade", 13.78, 32.0]
["2026-09-28T13:30:31.339346+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:30:31.339378+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:30:31.339388+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:30:31.339400+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:30:31.339455+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:30:31.343313+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:30:31.343352+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:30:31.343402+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:30:31.457754+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:30:31.458019+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:30:31.458305+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:30:31.458358+00:00", "quote", 13.77, 13.8]
["2026-09-28T13:30:31.458376+00:00", "quote", 13.77, 13.8]
["2026-09-28T13:30:31.458405+00:00", "quote", 13.77, 13.8]
["2026-09-28T13:30:31.458436+00:00", "quote", 13.77, 13.8]
["2026-09-28T13:30:31.458862+00:00", "quote", 13.77, 13.8]
["2026-09-28T13:30:31.459473+00:00", "quote", 13.77, 13.8]
["2026-09-28T13:30:31.604755+00:00", "quote", 13.77, 13.8]
["2026-09-28T13:30:31.651091+00:00", "quote", 13.77, 13.8]
["2026-09-28T13:30:31.840691+00:00", "quote", 13.77, 13.8]
["2026-09-28T13:30:32.099299+00:00", "quote", 13.77, 13.8]
["2026-09-28T13:30:32.099744+00:00", "quote", 13.77, 13.8]
["2026-09-28T13:30:32.231066+00:00", "quote", 13.77, 13.8]
["2026-09-28T13:30:32.231068+00:00", "quote", 13.77, 13.8]
["2026-09-28T13:30:32.276131+00:00", "trade", 13.785, 6.0]
["2026-09-28T13:30:32.320348+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:30:32.320355+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:30:32.320362+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:30:32.320611+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:30:32.376273+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:30:32.386949+00:00", "trade", 13.79, 5.0]
["2026-09-28T13:30:32.392028+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:30:32.499171+00:00", "trade", 13.79, 3.0]
["2026-09-28T13:30:32.612860+00:00", "trade", 13.79, 2.0]
["2026-09-28T13:30:32.727020+00:00", "trade", 13.79, 2.0]
["2026-09-28T13:30:32.839759+00:00", "trade", 13.79, 1.0]
["2026-09-28T13:30:32.953198+00:00", "trade", 13.79, 1.0]
["2026-09-28T13:30:33.980016+00:00", "trade", 13.79, 25.0]
["2026-09-28T13:30:34.678541+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:30:35.030330+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:30:35.041975+00:00", "trade", 13.79, 100.0]
["2026-09-28T13:30:35.042065+00:00", "trade", 13.79, 100.0]
["2026-09-28T13:30:35.042067+00:00", "trade", 13.79, 100.0]
["2026-09-28T13:30:35.042163+00:00", "trade", 13.79, 200.0]
["2026-09-28T13:30:35.042860+00:00", "trade", 13.79, 100.0]
["2026-09-28T13:30:35.042973+00:00", "trade", 13.79, 200.0]
["2026-09-28T13:30:35.049549+00:00", "trade", 13.79, 200.0]
["2026-09-28T13:30:35.050160+00:00", "trade", 13.79, 200.0]
["2026-09-28T13:30:35.055632+00:00", "trade", 13.79, 200.0]
["2026-09-28T13:30:35.063041+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:30:35.063543+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:30:35.063611+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:30:35.184559+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:30:35.195518+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:30:35.210730+00:00", "trade", 13.79, 200.0]
["2026-09-28T13:30:35.210782+00:00", "trade", 13.79, 100.0]
["2026-09-28T13:30:35.211087+00:00", "trade", 13.79, 200.0]
["2026-09-28T13:30:35.211375+00:00", "trade", 13.79, 100.0]
["2026-09-28T13:30:35.211487+00:00", "trade", 13.79, 200.0]
["2026-09-28T13:30:35.325818+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:30:35.325872+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:30:35.325983+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:30:35.327195+00:00", "trade", 13.8, 200.0]
["2026-09-28T13:30:35.327195+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:30:35.327196+00:00", "trade", 13.8, 24.0]
["2026-09-28T13:30:35.327198+00:00", "trade", 13.8, 94.0]
["2026-09-28T13:30:35.327199+00:00", "trade", 13.8, 100.0]
["2026-09-28T13:30:35.327218+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:30:35.327226+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:30:35.327233+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:30:35.327246+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:30:35.327262+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:30:35.327269+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:30:35.327463+00:00", "quote", 13.79, 13.81]
["2026-09-28T13:30:35.327486+00:00", "quote", 13.79, 13.81]
["2026-09-28T13:30:35.327492+00:00", "trade", 13.8, 1.0]
["2026-09-28T13:30:35.327774+00:00", "quote", 13.79, 13.81]
["2026-09-28T13:30:35.327776+00:00", "quote", 13.79, 13.81]
["2026-09-28T13:30:35.327849+00:00", "quote", 13.79, 13.81]
["2026-09-28T13:30:35.327910+00:00", "quote", 13.79, 13.81]
["2026-09-28T13:30:35.328110+00:00", "trade", 13.8, 134.0]
["2026-09-28T13:30:35.328161+00:00", "quote", 13.79, 13.81]
["2026-09-28T13:30:35.328188+00:00", "quote", 13.79, 13.81]
["2026-09-28T13:30:35.328237+00:00", "quote", 13.79, 13.81]
["2026-09-28T13:30:35.328244+00:00", "quote", 13.79, 13.81]
["2026-09-28T13:30:35.337770+00:00", "quote", 13.79, 13.81]
["2026-09-28T13:30:35.337806+00:00", "quote", 13.79, 13.81]
["2026-09-28T13:30:35.338000+00:00", "quote", 13.79, 13.81]
["2026-09-28T13:30:35.343600+00:00", "quote", 13.79, 13.81]
["2026-09-28T13:30:35.355544+00:00", "quote", 13.79, 13.82]
["2026-09-28T13:30:35.401197+00:00", "quote", 13.79, 13.82]
["2026-09-28T13:30:35.497320+00:00", "quote", 13.79, 13.82]
["2026-09-28T13:30:35.707721+00:00", "quote", 13.79, 13.82]
["2026-09-28T13:30:35.777152+00:00", "quote", 13.79, 13.82]
["2026-09-28T13:30:35.900492+00:00", "trade", 13.805, 100.0]
["2026-09-28T13:30:35.902899+00:00", "quote", 13.8, 13.82]
["2026-09-28T13:30:35.902913+00:00", "quote", 13.8, 13.82]
["2026-09-28T13:30:35.902920+00:00", "quote", 13.8, 13.82]
["2026-09-28T13:30:35.902927+00:00", "trade", 13.81, 1.0]
["2026-09-28T13:30:35.902975+00:00", "quote", 13.8, 13.82]
["2026-09-28T13:30:35.903250+00:00", "trade", 13.81, 1.0]
["2026-09-28T13:30:35.903415+00:00", "quote", 13.8, 13.82]
["2026-09-28T13:30:35.914897+00:00", "quote", 13.8, 13.82]
["2026-09-28T13:30:35.914909+00:00", "quote", 13.8, 13.82]
["2026-09-28T13:30:36.315844+00:00", "quote", 13.8, 13.82]
["2026-09-28T13:30:37.050367+00:00", "trade", 13.82, 100.0]
["2026-09-28T13:30:37.050367+00:00", "quote", 13.8, 13.83]
["2026-09-28T13:30:37.050387+00:00", "quote", 13.81, 13.83]
["2026-09-28T13:30:37.050390+00:00", "trade", 13.82, 1.0]
["2026-09-28T13:30:37.050393+00:00", "trade", 13.82, 99.0]
["2026-09-28T13:30:37.050394+00:00", "quote", 13.81, 13.83]
["2026-09-28T13:30:37.050401+00:00", "quote", 13.81, 13.83]
["2026-09-28T13:30:37.050404+00:00", "trade", 13.82, 1.0]
["2026-09-28T13:30:37.050408+00:00", "quote", 13.81, 13.83]
["2026-09-28T13:30:37.050414+00:00", "quote", 13.81, 13.83]
["2026-09-28T13:30:37.050469+00:00", "quote", 13.81, 13.83]
["2026-09-28T13:30:37.050941+00:00", "quote", 13.81, 13.84]
["2026-09-28T13:30:37.050943+00:00", "quote", 13.81, 13.84]
["2026-09-28T13:30:37.050989+00:00", "quote", 13.81, 13.84]
["2026-09-28T13:30:37.051065+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:30:37.051429+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:30:37.052018+00:00", "quote", 13.81, 13.83]
["2026-09-28T13:30:37.052369+00:00", "quote", 13.81, 13.83]
["2026-09-28T13:30:37.065332+00:00", "quote", 13.81, 13.83]
["2026-09-28T13:30:37.082586+00:00", "quote", 13.81, 13.83]
["2026-09-28T13:30:37.082593+00:00", "quote", 13.81, 13.83]
["2026-09-28T13:30:37.106724+00:00", "quote", 13.81, 13.84]
["2026-09-28T13:30:37.800826+00:00", "trade", 13.825, 1000.0]
["2026-09-28T13:30:38.894219+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:30:38.894242+00:00", "trade", 13.83, 1.0]
["2026-09-28T13:30:38.894277+00:00", "quote", 13.81, 13.84]
["2026-09-28T13:30:38.894320+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:30:38.894332+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:30:38.894729+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:30:38.898320+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:30:39.087942+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:30:39.087955+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:30:39.614619+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:30:39.614652+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:30:39.614720+00:00", "trade", 13.83, 3.0]
["2026-09-28T13:30:39.614721+00:00", "trade", 13.83, 97.0]
["2026-09-28T13:30:39.614885+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:30:39.614911+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:30:39.614920+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:30:39.614945+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:30:39.615144+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:30:39.615195+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:30:39.627063+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:30:39.686868+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:30:39.691565+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:30:39.691573+00:00", "trade", 13.84, 53.0]
["2026-09-28T13:30:39.691587+00:00", "trade", 13.84, 96.0]
["2026-09-28T13:30:39.691600+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:30:39.691607+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:30:39.691637+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:30:39.691659+00:00", "trade", 13.84, 4.0]
["2026-09-28T13:30:39.691662+00:00", "trade", 13.84, 1.0]
["2026-09-28T13:30:39.691662+00:00", "trade", 13.84, 13.0]
["2026-09-28T13:30:39.691664+00:00", "trade", 13.84, 86.0]
["2026-09-28T13:30:39.691697+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:30:39.691710+00:00", "trade", 13.84, 100.0]
["2026-09-28T13:30:39.691725+00:00", "trade", 13.84, 14.0]
["2026-09-28T13:30:39.691727+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:30:39.691832+00:00", "trade", 13.84, 5.0]
["2026-09-28T13:30:39.691844+00:00", "trade", 13.84, 95.0]
["2026-09-28T13:30:39.691923+00:00", "trade", 13.84, 8.0]
["2026-09-28T13:30:39.691958+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:30:39.691988+00:00", "trade", 13.85, 1.0]
["2026-09-28T13:30:39.692192+00:00", "trade", 13.845, 8.0]
["2026-09-28T13:30:39.692249+00:00", "trade", 13.85, 5.0]
["2026-09-28T13:30:39.692285+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:30:39.692295+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:30:39.692300+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:30:39.692323+00:00", "trade", 13.845, 200.0]
["2026-09-28T13:30:39.692339+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:30:39.692343+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:30:39.692350+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:30:39.692365+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:30:39.692385+00:00", "quote", 13.85, 13.85]
["2026-09-28T13:30:39.692456+00:00", "trade", 13.85, 100.0]
["2026-09-28T13:30:39.692456+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:30:39.692506+00:00", "trade", 13.84, 100.0]
["2026-09-28T13:30:39.692854+00:00", "trade", 13.84, 96.0]
["2026-09-28T13:30:39.692900+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:30:39.724828+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:30:39.724898+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:30:40.029657+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:30:40.029714+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:30:40.045219+00:00", "trade", 13.85, 200.0]
["2026-09-28T13:30:40.045219+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:30:40.045395+00:00", "trade", 13.85, 400.0]
["2026-09-28T13:30:40.045395+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:30:40.045552+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:30:40.045621+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:30:40.045688+00:00", "trade", 13.85, 8.0]
["2026-09-28T13:30:40.045689+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:30:40.045697+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:30:40.045719+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:30:40.045793+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:30:40.046023+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:30:40.046086+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:30:40.049696+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:30:40.053772+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:30:40.061605+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:30:40.061612+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:30:40.176931+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:30:40.176995+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:30:40.177018+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:30:40.177906+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:30:40.182351+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:30:40.182364+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:30:40.200158+00:00", "quote", 13.84, 13.87]
["2026-09-28T13:30:40.525776+00:00", "quote", 13.84, 13.87]
["2026-09-28T13:30:40.739707+00:00", "trade", 13.855, 1000.0]
["2026-09-28T13:30:40.870846+00:00", "trade", 13.8401, 80.0]
["2026-09-28T13:30:41.129310+00:00", "trade", 13.8586, 100.0]
["2026-09-28T13:30:41.248999+00:00", "trade", 13.86, 1.0]
["2026-09-28T13:30:41.249016+00:00", "trade", 13.86, 1.0]
["2026-09-28T13:30:41.249019+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:30:41.249033+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:30:41.249039+00:00", "trade", 13.86, 99.0]
["2026-09-28T13:30:41.249040+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:30:41.249047+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:30:41.249105+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:30:41.249225+00:00", "trade", 13.86, 2.0]
["2026-09-28T13:30:41.249249+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:30:41.249265+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:30:41.249350+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:30:41.253142+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:30:41.253226+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:30:41.253243+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:30:41.260347+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:30:41.260372+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:30:41.288159+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:30:41.361014+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:30:41.361028+00:00", "trade", 13.87, 100.0]
["2026-09-28T13:30:41.361029+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:30:41.361060+00:00", "trade", 13.87, 1.0]
["2026-09-28T13:30:41.361060+00:00", "trade", 13.87, 1.0]
["2026-09-28T13:30:41.361076+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:30:41.361117+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:30:41.361119+00:00", "trade", 13.88, 30.0]
["2026-09-28T13:30:41.361119+00:00", "trade", 13.88, 600.0]
["2026-09-28T13:30:41.361120+00:00", "trade", 13.88, 4600.0]
["2026-09-28T13:30:41.361124+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:30:41.361130+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:30:41.361137+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:30:41.361143+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:30:41.361151+00:00", "trade", 13.88, 200.0]
["2026-09-28T13:30:41.361151+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:30:41.361151+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:30:41.361158+00:00", "trade", 13.88, 100.0]
["2026-09-28T13:30:41.361158+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:30:41.361221+00:00", "trade", 13.88, 1.0]
["2026-09-28T13:30:41.361297+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:30:41.361515+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:30:41.361539+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:30:41.361542+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:30:41.361663+00:00", "trade", 13.89, 100.0]
["2026-09-28T13:30:41.361699+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:30:41.361755+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:30:41.361769+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:30:41.361978+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:30:41.362023+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:30:41.362031+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:30:41.362107+00:00", "trade", 13.89, 100.0]
["2026-09-28T13:30:41.362192+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:30:41.362262+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:30:41.362295+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:30:41.362369+00:00", "trade", 13.89, 200.0]
["2026-09-28T13:30:41.362369+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:30:41.362383+00:00", "trade", 13.89, 1.0]
["2026-09-28T13:30:41.362413+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:30:41.362429+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:30:41.362490+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:30:41.362598+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:30:41.363262+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:30:41.363607+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:30:41.366468+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:30:41.366590+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:30:41.366823+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:30:41.366849+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:30:41.391589+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:30:41.411441+00:00", "trade", 13.9, 300.0]
["2026-09-28T13:30:41.411462+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:30:41.411468+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:30:41.411475+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:30:41.411482+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:30:41.411759+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:30:41.411767+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:30:41.411793+00:00", "trade", 13.9, 170.0]
["2026-09-28T13:30:41.411794+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:30:41.411805+00:00", "trade", 13.9, 330.0]
["2026-09-28T13:30:41.411808+00:00", "trade", 13.9, 400.0]
["2026-09-28T13:30:41.411816+00:00", "trade", 13.9, 1.0]
["2026-09-28T13:30:41.411836+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:30:41.411853+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:30:41.411998+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:30:41.412018+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:30:41.412040+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:30:41.412051+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:30:41.412063+00:00", "trade", 13.9, 10.0]
["2026-09-28T13:30:41.412065+00:00", "trade", 13.9, 40.0]
["2026-09-28T13:30:41.412065+00:00", "trade", 13.9, 20.0]
["2026-09-28T13:30:41.412087+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:30:41.412105+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:30:41.412165+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:30:41.412166+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:30:41.412194+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:30:41.412203+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:30:41.412269+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:30:41.412313+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:30:41.412314+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:30:41.412352+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:30:41.412648+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:30:41.424041+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:30:41.424062+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:30:41.424610+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:30:41.429442+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:30:41.442726+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:30:41.443107+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:30:41.444371+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:30:41.444372+00:00", "trade", 13.9, 1901.0]
["2026-09-28T13:30:41.444373+00:00", "trade", 13.9, 400.0]
["2026-09-28T13:30:41.444374+00:00", "trade", 13.9, 500.0]
["2026-09-28T13:30:41.444375+00:00", "trade", 13.9, 228.0]
["2026-09-28T13:30:41.444379+00:00", "trade", 13.9, 20.0]
["2026-09-28T13:30:41.444379+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:30:41.444385+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:30:41.444400+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:30:41.444407+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:30:41.444414+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:30:41.444421+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:30:41.444428+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:30:41.444435+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:30:41.444467+00:00", "trade", 13.9, 100.0]
["2026-09-28T13:30:41.444472+00:00", "trade", 13.9, 84.0]
["2026-09-28T13:30:41.444472+00:00", "trade", 13.9, 100.0]
["2026-09-28T13:30:41.444475+00:00", "trade", 13.9, 200.0]
["2026-09-28T13:30:41.444475+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:30:41.444476+00:00", "trade", 13.9, 100.0]
["2026-09-28T13:30:41.444476+00:00", "trade", 13.9, 100.0]
["2026-09-28T13:30:41.444477+00:00", "trade", 13.9, 100.0]
["2026-09-28T13:30:41.444478+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:30:41.444547+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:30:41.444577+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:30:41.444763+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:30:41.444849+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:30:41.444867+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:30:41.445100+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:30:41.445515+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:30:41.445576+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:30:41.445970+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:30:41.446399+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:30:41.460334+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:30:41.518998+00:00", "trade", 13.895, 80.0]
["2026-09-28T13:30:41.588715+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:30:41.589087+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:30:41.589497+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:30:41.716937+00:00", "trade", 13.9, 4.0]
["2026-09-28T13:30:41.716991+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:30:41.717081+00:00", "trade", 13.9, 296.0]
["2026-09-28T13:30:41.717102+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:30:41.717109+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:30:41.717116+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:30:41.717371+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:30:41.717384+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:30:41.717606+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:30:41.717692+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:30:41.717758+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:30:41.717765+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:30:41.717816+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:30:41.718133+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:30:41.724563+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:30:41.724711+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:30:41.724721+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:30:41.724745+00:00", "trade", 13.91, 1.0]
["2026-09-28T13:30:41.724852+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:30:41.725116+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:30:41.725147+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:30:41.729075+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:30:41.753450+00:00", "trade", 13.91, 200.0]
["2026-09-28T13:30:41.754058+00:00", "trade", 13.91, 200.0]
["2026-09-28T13:30:41.754335+00:00", "trade", 13.91, 200.0]
["2026-09-28T13:30:41.754921+00:00", "trade", 13.91, 200.0]
["2026-09-28T13:30:41.760124+00:00", "trade", 13.91, 200.0]
["2026-09-28T13:30:41.761040+00:00", "trade", 13.91, 200.0]
["2026-09-28T13:30:41.761725+00:00", "trade", 13.91, 200.0]
["2026-09-28T13:30:42.378748+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:30:42.385379+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:30:42.794385+00:00", "trade", 13.91, 10.0]
["2026-09-28T13:30:42.977987+00:00", "trade", 13.9, 100.0]
["2026-09-28T13:30:42.977987+00:00", "trade", 13.9, 100.0]
["2026-09-28T13:30:42.977992+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:30:42.978007+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:30:42.978014+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:30:42.978022+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:30:42.978081+00:00", "trade", 13.9, 100.0]
["2026-09-28T13:30:42.978081+00:00", "trade", 13.9, 100.0]
["2026-09-28T13:30:42.978082+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:30:42.978113+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:30:42.978290+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:30:42.978336+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:30:42.978378+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:30:42.978563+00:00", "quote", 13.88, 13.91]
["2026-09-28T13:30:42.978565+00:00", "quote", 13.88, 13.91]
["2026-09-28T13:30:42.978573+00:00", "quote", 13.88, 13.91]
["2026-09-28T13:30:42.978647+00:00", "quote", 13.88, 13.91]
["2026-09-28T13:30:42.978906+00:00", "quote", 13.88, 13.91]
["2026-09-28T13:30:42.985246+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:30:42.985276+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:30:42.985566+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:30:42.985804+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:30:42.985820+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:30:42.985850+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:30:42.985869+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:30:44.596616+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:30:44.606001+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:30:44.606055+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:30:44.606108+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:30:44.606266+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:30:45.624093+00:00", "trade", 13.894, 1.0]
["2026-09-28T13:30:46.019855+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:30:46.019884+00:00", "trade", 13.91, 400.0]
["2026-09-28T13:30:46.019885+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:30:46.019887+00:00", "trade", 13.91, 200.0]
["2026-09-28T13:30:46.019887+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:30:46.019899+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:30:46.019921+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:30:46.019994+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:30:46.020064+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:30:46.020080+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:30:46.020208+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:30:46.020246+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:30:46.020309+00:00", "trade", 13.91, 75.0]
["2026-09-28T13:30:46.020314+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:30:46.020442+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:30:46.020447+00:00", "trade", 13.9, 5.0]
["2026-09-28T13:30:46.020529+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:30:46.020586+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:30:46.020794+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:30:46.024412+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:30:46.025359+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:30:46.025360+00:00", "trade", 13.91, 89.0]
["2026-09-28T13:30:46.025366+00:00", "trade", 13.91, 30.0]
["2026-09-28T13:30:46.025368+00:00", "trade", 13.91, 269.0]
["2026-09-28T13:30:46.025374+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:30:46.025411+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:30:46.025947+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:30:46.025954+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:30:46.025961+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:30:46.025980+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:30:46.026145+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:30:46.069662+00:00", "trade", 13.9, 10.0]
["2026-09-28T13:30:46.069668+00:00", "trade", 13.9, 3.0]
["2026-09-28T13:30:46.069672+00:00", "trade", 13.9, 1.0]
["2026-09-28T13:30:46.070360+00:00", "trade", 13.9, 200.0]
["2026-09-28T13:30:46.091127+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:30:46.125987+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:30:46.126034+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:30:46.126080+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:30:46.126100+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:30:46.227011+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:30:46.605886+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:30:46.605936+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:30:46.605952+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:30:46.606011+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:30:46.606050+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:30:46.606105+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:30:46.606225+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:30:46.606234+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:30:46.606272+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:30:46.606312+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:30:47.021895+00:00", "trade", 13.91, 100.0]
["2026-09-28T13:30:47.021903+00:00", "trade", 13.91, 100.0]
["2026-09-28T13:30:47.021925+00:00", "trade", 13.91, 100.0]
["2026-09-28T13:30:47.037785+00:00", "trade", 13.92, 300.0]
["2026-09-28T13:30:47.037805+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:30:47.037812+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:30:47.037819+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:30:47.037826+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:30:47.037840+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:30:47.037846+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:30:47.037853+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:30:47.037860+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:30:47.037872+00:00", "trade", 13.92, 510.0]
["2026-09-28T13:30:47.037874+00:00", "trade", 13.92, 100.0]
["2026-09-28T13:30:47.037877+00:00", "trade", 13.92, 100.0]
["2026-09-28T13:30:47.037879+00:00", "trade", 13.92, 1.0]
["2026-09-28T13:30:47.037879+00:00", "trade", 13.92, 1.0]
["2026-09-28T13:30:47.037880+00:00", "trade", 13.92, 100.0]
["2026-09-28T13:30:47.037883+00:00", "trade", 13.92, 300.0]
["2026-09-28T13:30:47.037900+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:30:47.037994+00:00", "trade", 13.92, 100.0]
["2026-09-28T13:30:47.038081+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:30:47.038095+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:30:47.038109+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:30:47.038116+00:00", "quote", 13.92, 13.92]
["2026-09-28T13:30:47.038123+00:00", "quote", 13.92, 13.92]
["2026-09-28T13:30:47.038130+00:00", "quote", 13.92, 13.92]
["2026-09-28T13:30:47.038137+00:00", "trade", 13.93, 50.0]
["2026-09-28T13:30:47.038139+00:00", "trade", 13.93, 64.0]
["2026-09-28T13:30:47.038143+00:00", "trade", 13.93, 400.0]
["2026-09-28T13:30:47.038146+00:00", "trade", 13.93, 1.0]
["2026-09-28T13:30:47.038168+00:00", "quote", 13.92, 13.92]
["2026-09-28T13:30:47.038179+00:00", "trade", 13.92, 500.0]
["2026-09-28T13:30:47.038181+00:00", "trade", 13.92, 15.0]
["2026-09-28T13:30:47.038181+00:00", "trade", 13.92, 20.0]
["2026-09-28T13:30:47.038182+00:00", "trade", 13.92, 700.0]
["2026-09-28T13:30:47.038182+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:30:47.038187+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:30:47.038316+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:30:47.038410+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:30:47.038441+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:30:47.038448+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:30:47.038450+00:00", "trade", 13.92, 100.0]
["2026-09-28T13:30:47.038471+00:00", "trade", 13.93, 6.0]
["2026-09-28T13:30:47.038509+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:30:47.038522+00:00", "trade", 13.93, 15.0]
["2026-09-28T13:30:47.038545+00:00", "trade", 13.92, 100.0]
["2026-09-28T13:30:47.038596+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:30:47.038619+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:30:47.038634+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:30:47.038636+00:00", "trade", 13.93, 300.0]
["2026-09-28T13:30:47.038687+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:30:47.038743+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:30:47.038781+00:00", "trade", 13.93, 100.0]
["2026-09-28T13:30:47.038812+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:30:47.038820+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:30:47.038833+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:30:47.038834+00:00", "trade", 13.93, 37.0]
["2026-09-28T13:30:47.038841+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:30:47.038856+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:30:47.038876+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:30:47.038885+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:30:47.038894+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:30:47.038898+00:00", "trade", 13.93, 100.0]
["2026-09-28T13:30:47.038923+00:00", "trade", 13.93, 100.0]
["2026-09-28T13:30:47.038924+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:30:47.038932+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:30:47.038963+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:30:47.038992+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:30:47.039148+00:00", "trade", 13.93, 1.0]
["2026-09-28T13:30:47.039301+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:30:47.039349+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:30:47.039534+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:30:47.039554+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:30:47.039570+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:30:47.040121+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:30:47.043016+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:30:47.043058+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:30:47.065587+00:00", "trade", 13.93, 300.0]
["2026-09-28T13:30:47.075073+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:30:47.093549+00:00", "trade", 13.92, 500.0]
["2026-09-28T13:30:47.093549+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:30:47.093550+00:00", "trade", 13.92, 100.0]
["2026-09-28T13:30:47.093551+00:00", "trade", 13.92, 100.0]
["2026-09-28T13:30:47.093570+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:30:47.093577+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:30:47.093584+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:30:47.093590+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:30:47.093605+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:30:47.093618+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:30:47.093625+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:30:47.093639+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:30:47.093646+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:30:47.093654+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:30:47.093658+00:00", "trade", 13.92, 100.0]
["2026-09-28T13:30:47.093659+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:30:47.093668+00:00", "trade", 13.92, 100.0]
["2026-09-28T13:30:47.093669+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:30:47.093670+00:00", "trade", 13.92, 400.0]
["2026-09-28T13:30:47.093677+00:00", "trade", 13.92, 100.0]
["2026-09-28T13:30:47.093719+00:00", "trade", 13.92, 300.0]
["2026-09-28T13:30:47.093722+00:00", "trade", 13.92, 27.0]
["2026-09-28T13:30:47.093722+00:00", "trade", 13.92, 27.0]
["2026-09-28T13:30:47.093722+00:00", "trade", 13.92, 100.0]
["2026-09-28T13:30:47.093723+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:30:47.093781+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:30:47.093809+00:00", "quote", 13.92, 13.92]
["2026-09-28T13:30:47.093822+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:30:47.093873+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:30:47.093968+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:30:47.094058+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:30:47.094219+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:30:47.094227+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:30:47.094243+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:30:47.094314+00:00", "trade", 13.92, 200.0]
["2026-09-28T13:30:47.094315+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:30:47.094317+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:30:47.094324+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:30:47.094337+00:00", "trade", 13.92, 100.0]
["2026-09-28T13:30:47.094337+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:30:47.094351+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:30:47.094369+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:30:47.094393+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:30:47.094416+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:30:47.094435+00:00", "trade", 13.92, 100.0]
["2026-09-28T13:30:47.094437+00:00", "trade", 13.92, 200.0]
["2026-09-28T13:30:47.094437+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:30:47.094438+00:00", "trade", 13.92, 600.0]
["2026-09-28T13:30:47.094443+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:30:47.094446+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:30:47.094480+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:30:47.094576+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:30:47.094619+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:30:47.094629+00:00", "quote", 13.92, 13.92]
["2026-09-28T13:30:47.094702+00:00", "trade", 13.92, 388.0]
["2026-09-28T13:30:47.094703+00:00", "trade", 13.92, 12.0]
["2026-09-28T13:30:47.094728+00:00", "trade", 13.92, 1.0]
["2026-09-28T13:30:47.094729+00:00", "quote", 13.92, 13.92]
["2026-09-28T13:30:47.094738+00:00", "trade", 13.92, 100.0]
["2026-09-28T13:30:47.094741+00:00", "trade", 13.92, 400.0]
["2026-09-28T13:30:47.094742+00:00", "quote", 13.92, 13.92]
["2026-09-28T13:30:47.094744+00:00", "trade", 13.92, 200.0]
["2026-09-28T13:30:47.094847+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:30:47.094902+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:30:47.094912+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:30:47.094917+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:30:47.094917+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:30:47.095040+00:00", "trade", 13.92, 200.0]
["2026-09-28T13:30:47.095041+00:00", "trade", 13.92, 700.0]
["2026-09-28T13:30:47.095041+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:30:47.095149+00:00", "quote", 13.92, 13.92]
["2026-09-28T13:30:47.095209+00:00", "quote", 13.92, 13.92]
["2026-09-28T13:30:47.095247+00:00", "trade", 13.92, 188.0]
["2026-09-28T13:30:47.095252+00:00", "trade", 13.92, 11.0]
["2026-09-28T13:30:47.095262+00:00", "trade", 13.92, 100.0]
["2026-09-28T13:30:47.095264+00:00", "trade", 13.92, 100.0]
["2026-09-28T13:30:47.095264+00:00", "trade", 13.92, 11.0]
["2026-09-28T13:30:47.095264+00:00", "trade", 13.92, 200.0]
["2026-09-28T13:30:47.095265+00:00", "quote", 13.92, 13.92]
["2026-09-28T13:30:47.095269+00:00", "trade", 13.92, 1.0]
["2026-09-28T13:30:47.095276+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:30:47.095277+00:00", "trade", 13.92, 400.0]
["2026-09-28T13:30:47.095321+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:30:47.095347+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:30:47.095429+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:30:47.095557+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:30:47.095612+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:30:47.095668+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:30:47.115346+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:30:47.115376+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:30:47.115404+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:30:47.115411+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:30:47.115858+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:30:47.194045+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:30:47.194262+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:30:47.381346+00:00", "trade", 13.925, 500.0]
["2026-09-28T13:30:47.596874+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:30:47.596940+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:30:47.596953+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:30:47.597185+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:30:47.597251+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:30:47.597300+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:30:47.597317+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:30:47.597386+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:30:47.597483+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:30:47.597583+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:30:47.597603+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:30:47.597605+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:30:47.597700+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:30:47.597720+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:30:47.597761+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:30:47.597857+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:30:47.597972+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:30:47.598071+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:30:47.598186+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:30:47.598283+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:30:47.598397+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:30:47.598495+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:30:47.598611+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:30:47.598718+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:30:47.598830+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:30:47.598934+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:30:47.599047+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:30:47.599146+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:30:47.599256+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:30:47.599352+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:30:47.599463+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:30:47.599567+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:30:47.599680+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:30:47.599777+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:30:47.599888+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:30:47.599985+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:30:47.600098+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:30:47.600195+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:30:47.600307+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:30:47.600403+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:30:47.600514+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:30:47.600611+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:30:47.621985+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:30:47.739036+00:00", "trade", 13.9355, 35.0]
["2026-09-28T13:30:47.749610+00:00", "trade", 13.93, 500.0]
["2026-09-28T13:30:47.831359+00:00", "trade", 13.922, 150.0]
["2026-09-28T13:30:47.866797+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:30:48.306970+00:00", "trade", 13.93, 1434.0]
["2026-09-28T13:30:48.307429+00:00", "trade", 13.93, 1.0]
["2026-09-28T13:30:48.308309+00:00", "trade", 13.93, 1.0]
["2026-09-28T13:30:48.598355+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:30:48.598450+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:30:48.697675+00:00", "trade", 13.9324, 150.0]
["2026-09-28T13:30:49.215476+00:00", "trade", 13.93, 25.0]
["2026-09-28T13:30:49.553435+00:00", "trade", 13.93, 200.0]
["2026-09-28T13:30:49.554118+00:00", "trade", 13.93, 200.0]
["2026-09-28T13:30:49.554212+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:30:49.562093+00:00", "trade", 13.93, 200.0]
["2026-09-28T13:30:49.562094+00:00", "trade", 13.94, 1.0]
["2026-09-28T13:30:49.562095+00:00", "trade", 13.94, 500.0]
["2026-09-28T13:30:49.562098+00:00", "trade", 13.94, 100.0]
["2026-09-28T13:30:49.562114+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:30:49.562121+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:30:49.562127+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:30:49.562134+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:30:49.562149+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:30:49.562156+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:30:49.562191+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:30:49.562373+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:30:49.562448+00:00", "trade", 13.94, 50.0]
["2026-09-28T13:30:49.562462+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:30:49.562471+00:00", "trade", 13.94, 200.0]
["2026-09-28T13:30:49.562475+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:30:49.562486+00:00", "trade", 13.935, 100.0]
["2026-09-28T13:30:49.562496+00:00", "trade", 13.94, 100.0]
["2026-09-28T13:30:49.562541+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:30:49.562571+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:30:49.562629+00:00", "trade", 13.94, 189.0]
["2026-09-28T13:30:49.562630+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:30:49.562637+00:00", "trade", 13.935, 511.0]
["2026-09-28T13:30:49.562638+00:00", "trade", 13.94, 64.0]
["2026-09-28T13:30:49.562657+00:00", "trade", 13.93, 100.0]
["2026-09-28T13:30:49.562667+00:00", "trade", 13.94, 500.0]
["2026-09-28T13:30:49.562668+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:30:49.562673+00:00", "trade", 13.94, 351.0]
["2026-09-28T13:30:49.562678+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:30:49.562695+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:30:49.562704+00:00", "trade", 13.94, 49.0]
["2026-09-28T13:30:49.562704+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:30:49.562722+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:30:49.562738+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:30:49.562759+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:30:49.562794+00:00", "trade", 13.935, 159.0]
["2026-09-28T13:30:49.562835+00:00", "trade", 13.935, 41.0]
["2026-09-28T13:30:49.562835+00:00", "trade", 13.94, 100.0]
["2026-09-28T13:30:49.562836+00:00", "trade", 13.94, 5.0]
["2026-09-28T13:30:49.562862+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:30:49.562960+00:00", "trade", 13.935, 100.0]
["2026-09-28T13:30:49.563115+00:00", "quote", 13.94, 13.94]
["2026-09-28T13:30:49.563187+00:00", "trade", 13.94, 100.0]
["2026-09-28T13:30:49.563190+00:00", "trade", 13.94, 100.0]
["2026-09-28T13:30:49.563190+00:00", "trade", 13.94, 100.0]
["2026-09-28T13:30:49.563190+00:00", "trade", 13.94, 13.0]
["2026-09-28T13:30:49.563191+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:30:49.563794+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:30:49.563801+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:30:49.563836+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:30:49.564236+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:30:49.564263+00:00", "trade", 13.94, 536.0]
["2026-09-28T13:30:49.564263+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:30:49.564264+00:00", "trade", 13.935, 100.0]
["2026-09-28T13:30:49.564264+00:00", "trade", 13.94, 4100.0]
["2026-09-28T13:30:49.564270+00:00", "trade", 13.94, 5.0]
["2026-09-28T13:30:49.564272+00:00", "trade", 13.94, 300.0]
["2026-09-28T13:30:49.564272+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:30:49.564285+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:30:49.564292+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:30:49.564317+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:30:49.564335+00:00", "trade", 13.94, 100.0]
["2026-09-28T13:30:49.564371+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:30:49.564525+00:00", "trade", 13.94, 200.0]
["2026-09-28T13:30:49.564554+00:00", "trade", 13.94, 72.0]
["2026-09-28T13:30:49.564559+00:00", "trade", 13.94, 14.0]
["2026-09-28T13:30:49.564592+00:00", "trade", 13.94, 100.0]
["2026-09-28T13:30:49.564592+00:00", "trade", 13.94, 500.0]
["2026-09-28T13:30:49.564593+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:30:49.564651+00:00", "quote", 13.93, 13.95]
["2026-09-28T13:30:49.564665+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:30:49.564722+00:00", "quote", 13.94, 13.94]
["2026-09-28T13:30:49.564724+00:00", "trade", 13.94, 100.0]
["2026-09-28T13:30:49.564724+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:30:49.564730+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:30:49.564747+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:30:49.564784+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:30:49.564946+00:00", "trade", 13.935, 100.0]
["2026-09-28T13:30:49.565049+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:30:49.565052+00:00", "trade", 13.95, 500.0]
["2026-09-28T13:30:49.565052+00:00", "trade", 13.95, 43.0]
["2026-09-28T13:30:49.565053+00:00", "trade", 13.95, 1.0]
["2026-09-28T13:30:49.565054+00:00", "trade", 13.95, 25.0]
["2026-09-28T13:30:49.565061+00:00", "trade", 13.95, 1.0]
["2026-09-28T13:30:49.565061+00:00", "trade", 13.95, 100.0]
["2026-09-28T13:30:49.565061+00:00", "trade", 13.95, 300.0]
["2026-09-28T13:30:49.565072+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:30:49.565076+00:00", "trade", 13.95, 100.0]
["2026-09-28T13:30:49.565076+00:00", "trade", 13.95, 72.0]
["2026-09-28T13:30:49.565081+00:00", "trade", 13.95, 100.0]
["2026-09-28T13:30:49.565081+00:00", "trade", 13.95, 5.0]
["2026-09-28T13:30:49.565083+00:00", "trade", 13.95, 500.0]
["2026-09-28T13:30:49.565086+00:00", "trade", 13.95, 200.0]
["2026-09-28T13:30:49.565102+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:30:49.565109+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:30:49.565134+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:30:49.565142+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:30:49.565148+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:30:49.565154+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:30:49.565155+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:30:49.565170+00:00", "trade", 13.95, 1.0]
["2026-09-28T13:30:49.565186+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:30:49.565429+00:00", "trade", 13.95, 100.0]
["2026-09-28T13:30:49.565463+00:00", "trade", 13.95, 200.0]
["2026-09-28T13:30:49.565463+00:00", "trade", 13.95, 80.0]
["2026-09-28T13:30:49.565464+00:00", "quote", 13.94, 13.96]
["2026-09-28T13:30:49.565465+00:00", "trade", 13.95, 100.0]
["2026-09-28T13:30:49.565465+00:00", "trade", 13.95, 200.0]
["2026-09-28T13:30:49.565515+00:00", "quote", 13.94, 13.96]
["2026-09-28T13:30:49.565523+00:00", "quote", 13.94, 13.96]
["2026-09-28T13:30:49.565536+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:30:49.565543+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:30:49.565550+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:30:49.566111+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:30:49.566881+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:30:49.567245+00:00", "trade", 13.95, 389.0]
["2026-09-28T13:30:49.567245+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:30:49.567811+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:30:49.567830+00:00", "trade", 13.95, 100.0]
["2026-09-28T13:30:49.567831+00:00", "quote", 13.94, 13.96]
["2026-09-28T13:30:49.567896+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:30:49.567922+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:30:49.568302+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:30:49.570239+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:30:49.571925+00:00", "quote", 13.94, 13.96]
["2026-09-28T13:30:49.573123+00:00", "trade", 13.95, 400.0]
["2026-09-28T13:30:49.573159+00:00", "trade", 13.95, 400.0]
["2026-09-28T13:30:49.584890+00:00", "quote", 13.94, 13.96]
["2026-09-28T13:30:49.600136+00:00", "quote", 13.94, 13.96]
["2026-09-28T13:30:49.600164+00:00", "quote", 13.94, 13.96]
["2026-09-28T13:30:49.618966+00:00", "trade", 13.96, 1.0]
["2026-09-28T13:30:49.618967+00:00", "trade", 13.96, 600.0]
["2026-09-28T13:30:49.618987+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:30:49.618994+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:30:49.619000+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:30:49.619006+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:30:49.619020+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:30:49.619028+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:30:49.619034+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:30:49.619050+00:00", "trade", 13.96, 50.0]
["2026-09-28T13:30:49.619050+00:00", "trade", 13.96, 30.0]
["2026-09-28T13:30:49.619331+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:30:49.619347+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:30:49.619363+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:30:49.619369+00:00", "trade", 13.96, 1000.0]
["2026-09-28T13:30:49.619371+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:30:49.619380+00:00", "trade", 13.96, 6000.0]
["2026-09-28T13:30:49.619382+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:30:49.619542+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:30:49.619563+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:30:49.619577+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:30:49.619645+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:30:49.619701+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:30:49.619716+00:00", "trade", 13.96, 100.0]
["2026-09-28T13:30:49.619717+00:00", "quote", 13.95, 13.97]
["2026-09-28T13:30:49.619754+00:00", "trade", 13.96, 85.0]
["2026-09-28T13:30:49.619754+00:00", "quote", 13.95, 13.97]
["2026-09-28T13:30:49.619761+00:00", "quote", 13.95, 13.97]
["2026-09-28T13:30:49.619769+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:30:49.619795+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:30:49.619801+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:30:49.619816+00:00", "trade", 13.96, 389.0]
["2026-09-28T13:30:49.619816+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:30:49.619817+00:00", "trade", 13.96, 200.0]
["2026-09-28T13:30:49.619818+00:00", "trade", 13.96, 600.0]
["2026-09-28T13:30:49.619823+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:30:49.619842+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:30:49.619845+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:30:49.619850+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:30:49.619852+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:30:49.620099+00:00", "trade", 13.96, 5.0]
["2026-09-28T13:30:49.620105+00:00", "trade", 13.96, 88.0]
["2026-09-28T13:30:49.620129+00:00", "trade", 13.96, 300.0]
["2026-09-28T13:30:49.620165+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:30:49.620203+00:00", "trade", 13.96, 200.0]
["2026-09-28T13:30:49.620209+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:30:49.620240+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:30:49.620378+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:30:49.620392+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:30:49.620411+00:00", "trade", 13.96, 100.0]
["2026-09-28T13:30:49.620413+00:00", "trade", 13.96, 100.0]
["2026-09-28T13:30:49.620413+00:00", "trade", 13.96, 700.0]
["2026-09-28T13:30:49.620413+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:30:49.620463+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:30:49.620515+00:00", "quote", 13.95, 13.97]
["2026-09-28T13:30:49.620520+00:00", "quote", 13.95, 13.97]
["2026-09-28T13:30:49.620526+00:00", "quote", 13.95, 13.97]
["2026-09-28T13:30:49.620549+00:00", "quote", 13.95, 13.97]
["2026-09-28T13:30:49.620584+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:30:49.620590+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:30:49.620868+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:30:49.620961+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:30:49.624396+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:30:49.624512+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:30:49.624519+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:30:49.625061+00:00", "trade", 13.96, 1.0]
["2026-09-28T13:30:49.625499+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:30:49.626064+00:00", "quote", 13.95, 13.97]
["2026-09-28T13:30:49.626106+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:30:49.626169+00:00", "quote", 13.95, 13.97]
["2026-09-28T13:30:49.628497+00:00", "trade", 13.9537, 1.0]
["2026-09-28T13:30:49.630859+00:00", "quote", 13.95, 13.97]
["2026-09-28T13:30:49.635687+00:00", "quote", 13.95, 13.97]
["2026-09-28T13:30:49.690769+00:00", "quote", 13.95, 13.97]
["2026-09-28T13:30:49.691101+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:30:49.691374+00:00", "quote", 13.94, 13.96]
["2026-09-28T13:30:49.691433+00:00", "quote", 13.94, 13.96]
["2026-09-28T13:30:49.691569+00:00", "quote", 13.94, 13.96]
["2026-09-28T13:30:49.691803+00:00", "quote", 13.94, 13.96]
["2026-09-28T13:30:49.852244+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:30:49.852262+00:00", "trade", 13.96, 25.0]
["2026-09-28T13:30:49.852278+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:30:49.852282+00:00", "trade", 13.96, 100.0]
["2026-09-28T13:30:49.852283+00:00", "quote", 13.95, 13.97]
["2026-09-28T13:30:49.852285+00:00", "quote", 13.95, 13.97]
["2026-09-28T13:30:49.852292+00:00", "quote", 13.95, 13.97]
["2026-09-28T13:30:49.852306+00:00", "quote", 13.95, 13.97]
["2026-09-28T13:30:49.852346+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:30:49.852353+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:30:49.852577+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:30:49.852664+00:00", "trade", 13.96, 5.0]
["2026-09-28T13:30:49.852666+00:00", "trade", 13.96, 25.0]
["2026-09-28T13:30:49.852666+00:00", "trade", 13.96, 54.0]
["2026-09-28T13:30:49.853072+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:30:49.860621+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:30:49.889602+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:30:50.051657+00:00", "trade", 13.97, 1.0]
["2026-09-28T13:30:50.051676+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:30:50.051684+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:30:50.051692+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:30:50.052032+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:30:50.052219+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:30:50.052234+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:30:50.052238+00:00", "trade", 13.97, 100.0]
["2026-09-28T13:30:50.052239+00:00", "trade", 13.97, 100.0]
["2026-09-28T13:30:50.052323+00:00", "trade", 13.97, 1000.0]
["2026-09-28T13:30:50.052324+00:00", "trade", 13.97, 100.0]
["2026-09-28T13:30:50.052324+00:00", "trade", 13.97, 100.0]
["2026-09-28T13:30:50.052325+00:00", "quote", 13.96, 13.98]
["2026-09-28T13:30:50.052376+00:00", "quote", 13.97, 13.98]
["2026-09-28T13:30:50.052399+00:00", "quote", 13.97, 13.98]
["2026-09-28T13:30:50.052407+00:00", "quote", 13.97, 13.98]
["2026-09-28T13:30:50.052429+00:00", "quote", 13.97, 13.98]
["2026-09-28T13:30:50.057680+00:00", "quote", 13.97, 13.98]
["2026-09-28T13:30:50.086341+00:00", "quote", 13.97, 13.98]
["2026-09-28T13:30:50.102201+00:00", "trade", 13.9727, 30.0]
["2026-09-28T13:30:50.161729+00:00", "trade", 13.97, 300.0]
["2026-09-28T13:30:50.161730+00:00", "quote", 13.97, 13.98]
["2026-09-28T13:30:50.161750+00:00", "quote", 13.97, 13.98]
["2026-09-28T13:30:50.161760+00:00", "trade", 13.97, 100.0]
["2026-09-28T13:30:50.161760+00:00", "quote", 13.96, 13.98]
["2026-09-28T13:30:50.161830+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:30:50.161873+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:30:50.162097+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:30:50.162112+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:30:50.187347+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:30:50.187374+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:30:50.187747+00:00", "quote", 13.96, 13.98]
["2026-09-28T13:30:50.501196+00:00", "trade", 13.96, 100.0]
["2026-09-28T13:30:50.501215+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:30:50.501230+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:30:50.501237+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:30:50.501244+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:30:50.501251+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:30:50.501258+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:30:50.501264+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:30:50.501278+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:30:50.501286+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:30:50.501292+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:30:50.501301+00:00", "trade", 13.96, 100.0]
["2026-09-28T13:30:50.501302+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:30:50.501304+00:00", "trade", 13.96, 100.0]
["2026-09-28T13:30:50.501307+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:30:50.501310+00:00", "trade", 13.96, 100.0]
["2026-09-28T13:30:50.501315+00:00", "trade", 13.96, 200.0]
["2026-09-28T13:30:50.501353+00:00", "trade", 13.96, 700.0]
["2026-09-28T13:30:50.501355+00:00", "quote", 13.94, 13.97]
["2026-09-28T13:30:50.501379+00:00", "quote", 13.94, 13.97]
["2026-09-28T13:30:50.501390+00:00", "quote", 13.95, 13.97]
["2026-09-28T13:30:50.501419+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:30:50.501451+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:30:50.501458+00:00", "quote", 13.94, 13.96]
["2026-09-28T13:30:50.501485+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:30:50.501540+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:30:50.501542+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:30:50.501632+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:30:50.501909+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:30:50.512255+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:30:50.531658+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:30:50.551903+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:30:50.551963+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:30:50.552010+00:00", "trade", 13.95, 400.0]
["2026-09-28T13:30:50.552011+00:00", "quote", 13.94, 13.96]
["2026-09-28T13:30:50.552056+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:30:50.552070+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:30:50.552088+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:30:50.552141+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:30:50.552198+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:30:50.552392+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:30:50.552815+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:30:50.553529+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:30:50.556100+00:00", "quote", 13.94, 13.97]
["2026-09-28T13:30:50.556110+00:00", "quote", 13.94, 13.97]
["2026-09-28T13:30:50.556476+00:00", "quote", 13.94, 13.97]
["2026-09-28T13:30:50.564661+00:00", "quote", 13.94, 13.97]
["2026-09-28T13:30:50.580907+00:00", "quote", 13.94, 13.97]
["2026-09-28T13:30:50.590194+00:00", "quote", 13.94, 13.97]
["2026-09-28T13:30:51.275520+00:00", "quote", 13.94, 13.97]
["2026-09-28T13:30:51.973077+00:00", "quote", 13.94, 13.97]
["2026-09-28T13:30:52.829478+00:00", "quote", 13.94, 13.97]
["2026-09-28T13:30:52.830059+00:00", "quote", 13.94, 13.97]
["2026-09-28T13:30:52.830299+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:30:52.830305+00:00", "trade", 13.94, 100.0]
["2026-09-28T13:30:52.830315+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:30:52.830324+00:00", "quote", 13.95, 13.95]
["2026-09-28T13:30:52.830342+00:00", "quote", 13.95, 13.95]
["2026-09-28T13:30:52.830368+00:00", "quote", 13.95, 13.95]
["2026-09-28T13:30:52.830378+00:00", "trade", 13.95, 900.0]
["2026-09-28T13:30:52.830378+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:30:52.830384+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:30:52.830401+00:00", "trade", 13.94, 100.0]
["2026-09-28T13:30:52.830404+00:00", "quote", 13.92, 13.95]
["2026-09-28T13:30:52.830412+00:00", "quote", 13.92, 13.95]
["2026-09-28T13:30:52.830452+00:00", "quote", 13.92, 13.95]
["2026-09-28T13:30:52.830473+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:30:52.830475+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:30:52.830490+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:30:52.830510+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:30:52.830517+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:30:52.830671+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:30:52.831557+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:30:52.831943+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:30:52.832008+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:30:52.863773+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:30:52.863780+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:30:52.864157+00:00", "quote", 13.92, 13.95]
["2026-09-28T13:30:52.864360+00:00", "quote", 13.92, 13.95]
["2026-09-28T13:30:52.899978+00:00", "quote", 13.92, 13.95]
["2026-09-28T13:30:52.911246+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:30:52.911280+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:30:52.911819+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:30:52.911834+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:30:52.923111+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:30:52.923111+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:30:52.923157+00:00", "quote", 13.91, 13.94]
["2026-09-28T13:30:52.971845+00:00", "quote", 13.91, 13.94]
["2026-09-28T13:30:53.229081+00:00", "trade", 13.925, 100.0]
["2026-09-28T13:30:53.229081+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:30:53.229116+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:30:53.229471+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:30:53.229562+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:30:53.233863+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:30:53.999626+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:30:53.999662+00:00", "trade", 13.93, 299.0]
["2026-09-28T13:30:53.999663+00:00", "quote", 13.91, 13.94]
["2026-09-28T13:30:53.999717+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:30:53.999727+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:30:53.999734+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:30:54.000058+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:30:54.000068+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:30:54.000073+00:00", "trade", 13.92, 1.0]
["2026-09-28T13:30:54.000083+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:30:54.000112+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:30:54.000114+00:00", "trade", 13.91, 600.0]
["2026-09-28T13:30:54.000139+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:30:54.000162+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:30:54.000373+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:30:54.000380+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:30:54.000411+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:30:54.000415+00:00", "trade", 13.91, 200.0]
["2026-09-28T13:30:54.000420+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:30:54.000433+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:30:54.000435+00:00", "trade", 13.91, 100.0]
["2026-09-28T13:30:54.000444+00:00", "trade", 13.91, 100.0]
["2026-09-28T13:30:54.000455+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:30:54.000479+00:00", "trade", 13.91, 300.0]
["2026-09-28T13:30:54.000483+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:30:54.000513+00:00", "quote", 13.91, 13.91]
["2026-09-28T13:30:54.000520+00:00", "quote", 13.91, 13.91]
["2026-09-28T13:30:54.000529+00:00", "quote", 13.91, 13.91]
["2026-09-28T13:30:54.000532+00:00", "trade", 13.91, 100.0]
["2026-09-28T13:30:54.000546+00:00", "quote", 13.91, 13.91]
["2026-09-28T13:30:54.000568+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:30:54.000579+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:30:54.000634+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:30:54.000665+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:30:54.000728+00:00", "quote", 13.91, 13.91]
["2026-09-28T13:30:54.000736+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:30:54.000921+00:00", "trade", 13.91, 1.0]
["2026-09-28T13:30:54.000966+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:30:54.001101+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:30:54.001297+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:30:54.005896+00:00", "trade", 13.9, 100.0]
["2026-09-28T13:30:54.005897+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:30:54.005898+00:00", "trade", 13.91, 100.0]
["2026-09-28T13:30:54.005899+00:00", "trade", 13.91, 391.0]
["2026-09-28T13:30:54.005900+00:00", "trade", 13.91, 4700.0]
["2026-09-28T13:30:54.005903+00:00", "trade", 13.91, 600.0]
["2026-09-28T13:30:54.005903+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:30:54.005910+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:30:54.005920+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:30:54.005927+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:30:54.005941+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:30:54.005948+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:30:54.005954+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:30:54.005961+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:30:54.005975+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:30:54.005981+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:30:54.006175+00:00", "trade", 13.91, 200.0]
["2026-09-28T13:30:54.006220+00:00", "trade", 13.91, 100.0]
["2026-09-28T13:30:54.006223+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:30:54.006421+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:30:54.006469+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:30:54.006475+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:30:54.006527+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:30:54.006534+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:30:54.006591+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:30:54.006829+00:00", "trade", 13.91, 200.0]
["2026-09-28T13:30:54.006846+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:30:54.006939+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:30:54.007124+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:30:54.007344+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:30:54.007663+00:00", "trade", 13.91, 200.0]
["2026-09-28T13:30:54.008339+00:00", "trade", 13.91, 200.0]
["2026-09-28T13:30:54.008343+00:00", "trade", 13.91, 170.0]
["2026-09-28T13:30:54.008387+00:00", "trade", 13.91, 100.0]
["2026-09-28T13:30:54.008536+00:00", "trade", 13.91, 100.0]
["2026-09-28T13:30:54.010926+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:30:54.016809+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:30:54.051384+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:30:54.106024+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:30:54.138745+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:30:54.138773+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:30:54.139177+00:00", "quote", 13.9, 13.93]
["2026-09-28T13:30:54.167597+00:00", "quote", 13.9, 13.93]
["2026-09-28T13:30:54.202735+00:00", "quote", 13.9, 13.93]
["2026-09-28T13:30:54.306035+00:00", "quote", 13.9, 13.93]
["2026-09-28T13:30:54.915111+00:00", "trade", 13.915, 2.0]
["2026-09-28T13:30:55.163919+00:00", "trade", 13.915, 6.0]
["2026-09-28T13:30:55.880033+00:00", "trade", 13.915, 1.0]
["2026-09-28T13:30:56.374213+00:00", "trade", 13.915, 7.0]
["2026-09-28T13:30:56.393655+00:00", "trade", 13.9245, 5.0]
["2026-09-28T13:30:56.535543+00:00", "trade", 13.9, 30.0]
["2026-09-28T13:30:56.551090+00:00", "trade", 13.9, 1.0]
["2026-09-28T13:30:56.791073+00:00", "trade", 13.9107, 1550.0]
["2026-09-28T13:30:57.074647+00:00", "quote", 13.9, 13.93]
["2026-09-28T13:30:57.074967+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:30:57.074985+00:00", "quote", 13.92, 13.92]
["2026-09-28T13:30:57.075021+00:00", "quote", 13.92, 13.92]
["2026-09-28T13:30:57.075022+00:00", "trade", 13.92, 100.0]
["2026-09-28T13:30:57.075023+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:30:57.075307+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:30:57.075386+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:30:57.075496+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:30:57.111921+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:30:57.112120+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:30:57.112420+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:30:57.197695+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:30:57.198232+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:30:57.198297+00:00", "quote", 13.89, 13.92]
["2026-09-28T13:30:57.198422+00:00", "quote", 13.89, 13.92]
["2026-09-28T13:30:57.215021+00:00", "quote", 13.89, 13.92]
["2026-09-28T13:30:57.215030+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:30:57.215034+00:00", "trade", 13.9, 1.0]
["2026-09-28T13:30:57.215163+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:30:57.215197+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:30:57.215227+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:30:57.215276+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:30:57.215428+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:30:57.255682+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:30:57.276071+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:30:57.277686+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:30:57.277733+00:00", "quote", 13.88, 13.91]
["2026-09-28T13:30:57.277778+00:00", "quote", 13.88, 13.91]
["2026-09-28T13:30:57.277827+00:00", "quote", 13.88, 13.91]
["2026-09-28T13:30:57.281282+00:00", "quote", 13.88, 13.91]
["2026-09-28T13:30:57.414476+00:00", "trade", 13.895, 5.0]
["2026-09-28T13:30:58.167510+00:00", "quote", 13.88, 13.91]
["2026-09-28T13:30:58.567350+00:00", "quote", 13.88, 13.91]
["2026-09-28T13:30:58.567818+00:00", "quote", 13.88, 13.91]
["2026-09-28T13:30:58.609892+00:00", "quote", 13.88, 13.91]
["2026-09-28T13:30:59.014451+00:00", "quote", 13.88, 13.91]
["2026-09-28T13:30:59.485731+00:00", "trade", 13.895, 50.0]
["2026-09-28T13:31:00.026529+00:00", "quote", 13.88, 13.91]
["2026-09-28T13:31:00.036572+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:31:00.036587+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:31:00.036609+00:00", "trade", 13.89, 1.0]
["2026-09-28T13:31:00.036618+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:31:00.036633+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:31:00.036783+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:31:00.036982+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:31:00.037020+00:00", "quote", 13.87, 13.9]
["2026-09-28T13:31:00.037238+00:00", "quote", 13.87, 13.9]
["2026-09-28T13:31:00.037254+00:00", "quote", 13.87, 13.9]
["2026-09-28T13:31:00.041267+00:00", "quote", 13.87, 13.9]
["2026-09-28T13:31:00.041423+00:00", "quote", 13.87, 13.9]
["2026-09-28T13:31:00.046953+00:00", "quote", 13.87, 13.9]
["2026-09-28T13:31:00.109642+00:00", "quote", 13.87, 13.9]
["2026-09-28T13:31:00.148699+00:00", "trade", 13.9, 25.0]
["2026-09-28T13:31:00.148700+00:00", "trade", 13.9, 141.0]
["2026-09-28T13:31:00.148725+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:31:00.148763+00:00", "trade", 13.9, 59.0]
["2026-09-28T13:31:00.148770+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:31:00.148784+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:31:00.148811+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:31:00.148984+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:31:00.148998+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:31:00.149005+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:31:00.149006+00:00", "trade", 13.9, 100.0]
["2026-09-28T13:31:00.149008+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:31:00.149018+00:00", "trade", 13.9, 100.0]
["2026-09-28T13:31:00.149022+00:00", "trade", 13.9, 200.0]
["2026-09-28T13:31:00.149147+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:31:00.149298+00:00", "trade", 13.9, 200.0]
["2026-09-28T13:31:00.149299+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:31:00.149319+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:31:00.149366+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:31:00.149374+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:31:00.149402+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:31:00.149475+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:31:00.149540+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:31:00.149591+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:31:00.149602+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:31:00.149618+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:31:00.149646+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:31:00.149675+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:31:00.149693+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:31:00.149713+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:31:00.149806+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:31:00.149963+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:31:00.157272+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:31:00.157301+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:31:00.185639+00:00", "quote", 13.89, 13.92]
["2026-09-28T13:31:00.200204+00:00", "quote", 13.89, 13.92]
["2026-09-28T13:31:00.378370+00:00", "quote", 13.89, 13.92]
["2026-09-28T13:31:00.383947+00:00", "quote", 13.89, 13.92]
["2026-09-28T13:31:00.393315+00:00", "quote", 13.89, 13.92]
["2026-09-28T13:31:00.393411+00:00", "quote", 13.89, 13.92]
["2026-09-28T13:31:00.471328+00:00", "trade", 13.92, 1.0]
["2026-09-28T13:31:00.600619+00:00", "trade", 13.9092, 6000.0]
["2026-09-28T13:31:00.631800+00:00", "quote", 13.89, 13.92]
["2026-09-28T13:31:00.678650+00:00", "quote", 13.89, 13.92]
["2026-09-28T13:31:01.304890+00:00", "trade", 13.905, 99.0]
["2026-09-28T13:31:01.306715+00:00", "trade", 13.905, 49.0]
["2026-09-28T13:31:01.307986+00:00", "trade", 13.905, 27.0]
["2026-09-28T13:31:01.309347+00:00", "trade", 13.905, 13.0]
["2026-09-28T13:31:01.311359+00:00", "trade", 13.905, 6.0]
["2026-09-28T13:31:01.377311+00:00", "trade", 13.905, 3.0]
["2026-09-28T13:31:01.411548+00:00", "trade", 13.905, 2.0]
["2026-09-28T13:31:01.412911+00:00", "trade", 13.905, 1.0]
["2026-09-28T13:31:01.487850+00:00", "trade", 13.905, 2.0]
["2026-09-28T13:31:01.543853+00:00", "quote", 13.89, 13.92]
["2026-09-28T13:31:01.591258+00:00", "quote", 13.89, 13.92]
["2026-09-28T13:31:01.593480+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:31:01.593537+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:31:01.593570+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:31:01.593589+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:31:01.593600+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:31:01.593608+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:31:01.593829+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:31:01.599165+00:00", "trade", 13.91, 2.0]
["2026-09-28T13:31:01.599904+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:31:01.610718+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:31:01.710365+00:00", "trade", 13.91, 1.0]
["2026-09-28T13:31:01.822558+00:00", "trade", 13.91, 1.0]
["2026-09-28T13:31:01.835008+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:31:02.231825+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:31:02.231962+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:31:02.231969+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:31:02.231988+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:31:02.250415+00:00", "trade", 13.91, 100.0]
["2026-09-28T13:31:02.535090+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:31:02.542675+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:31:02.668427+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:31:03.435992+00:00", "trade", 13.91, 3.0]
["2026-09-28T13:31:03.437896+00:00", "trade", 13.91, 4.0]
["2026-09-28T13:31:03.438061+00:00", "trade", 13.91, 8.0]
["2026-09-28T13:31:03.476615+00:00", "trade", 13.91, 100.0]
["2026-09-28T13:31:03.476774+00:00", "trade", 13.91, 100.0]
["2026-09-28T13:31:03.900979+00:00", "trade", 13.9, 89.0]
["2026-09-28T13:31:03.900986+00:00", "trade", 13.9, 11.0]
["2026-09-28T13:31:03.901008+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:31:03.901012+00:00", "trade", 13.9, 1.0]
["2026-09-28T13:31:03.901024+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:31:03.901031+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:31:03.901038+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:31:03.901056+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:31:03.901461+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:31:03.901469+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:31:03.901476+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:31:03.901565+00:00", "trade", 13.9, 300.0]
["2026-09-28T13:31:03.901566+00:00", "trade", 13.9, 100.0]
["2026-09-28T13:31:03.901567+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:31:03.901633+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:31:03.901658+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:31:03.901665+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:31:03.901672+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:31:03.901685+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:31:03.902191+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:31:03.902268+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:31:03.902389+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:31:03.902893+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:31:03.919814+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:31:03.919874+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:31:03.940921+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:31:03.941399+00:00", "trade", 13.89, 200.0]
["2026-09-28T13:31:03.941499+00:00", "quote", 13.87, 13.9]
["2026-09-28T13:31:03.941652+00:00", "quote", 13.87, 13.9]
["2026-09-28T13:31:03.941849+00:00", "quote", 13.87, 13.9]
["2026-09-28T13:31:03.942413+00:00", "quote", 13.87, 13.9]
["2026-09-28T13:31:04.102205+00:00", "quote", 13.87, 13.9]
["2026-09-28T13:31:04.258571+00:00", "quote", 13.87, 13.9]
["2026-09-28T13:31:04.526983+00:00", "trade", 13.9, 14.0]
["2026-09-28T13:31:04.573183+00:00", "quote", 13.87, 13.9]
["2026-09-28T13:31:04.573220+00:00", "quote", 13.87, 13.9]
["2026-09-28T13:31:04.573435+00:00", "quote", 13.87, 13.9]
["2026-09-28T13:31:04.581555+00:00", "trade", 13.9, 25.0]
["2026-09-28T13:31:04.581556+00:00", "trade", 13.9, 163.0]
["2026-09-28T13:31:04.581577+00:00", "trade", 13.9, 237.0]
["2026-09-28T13:31:04.581578+00:00", "trade", 13.9, 20.0]
["2026-09-28T13:31:04.581603+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:31:04.581629+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:31:04.581637+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:31:04.581644+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:31:04.581652+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:31:04.581688+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:31:04.581692+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:31:04.581708+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:31:04.581857+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:31:04.581864+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:31:04.581865+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:31:04.581902+00:00", "trade", 13.9, 1.0]
["2026-09-28T13:31:04.581923+00:00", "trade", 13.9, 100.0]
["2026-09-28T13:31:04.581934+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:31:04.581963+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:31:04.581977+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:31:04.582237+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:31:04.582323+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:31:04.582374+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:31:04.582422+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:31:04.582476+00:00", "trade", 13.895, 100.0]
["2026-09-28T13:31:04.582508+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:31:04.582939+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:31:04.582963+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:31:04.583253+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:31:04.583327+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:31:04.583494+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:31:04.583592+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:31:04.606242+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:31:04.606532+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:31:04.606696+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:31:04.606858+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:31:04.606881+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:31:04.606934+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:31:04.606959+00:00", "trade", 13.91, 20.0]
["2026-09-28T13:31:04.607558+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:31:04.607923+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:31:04.616884+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:31:04.641340+00:00", "quote", 13.9, 13.93]
["2026-09-28T13:31:04.655386+00:00", "trade", 13.915, 78.0]
["2026-09-28T13:31:04.655835+00:00", "trade", 13.915, 23.0]
["2026-09-28T13:31:04.656022+00:00", "trade", 13.915, 6.0]
["2026-09-28T13:31:04.656225+00:00", "trade", 13.915, 1.0]
["2026-09-28T13:31:04.794741+00:00", "quote", 13.9, 13.93]
["2026-09-28T13:31:04.794750+00:00", "quote", 13.9, 13.93]
["2026-09-28T13:31:04.794774+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:31:04.794865+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:31:04.794917+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:31:04.794954+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:31:04.807501+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:31:04.887313+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:31:04.887343+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:31:05.081827+00:00", "trade", 13.92, 388.0]
["2026-09-28T13:31:05.111134+00:00", "trade", 13.92, 195.0]
["2026-09-28T13:31:05.138824+00:00", "trade", 13.92, 100.0]
["2026-09-28T13:31:05.187889+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:31:05.188633+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:31:05.246364+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:31:05.246520+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:31:05.247276+00:00", "trade", 13.92, 127.0]
["2026-09-28T13:31:05.247617+00:00", "trade", 13.92, 55.0]
["2026-09-28T13:31:05.247847+00:00", "trade", 13.92, 9.0]
["2026-09-28T13:31:05.279138+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:31:05.279139+00:00", "trade", 13.92, 1.0]
["2026-09-28T13:31:05.279159+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:31:05.287186+00:00", "trade", 13.92, 200.0]
["2026-09-28T13:31:05.287227+00:00", "trade", 13.925, 100.0]
["2026-09-28T13:31:05.287227+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:31:05.287228+00:00", "trade", 13.92, 276.0]
["2026-09-28T13:31:05.287248+00:00", "trade", 13.92, 100.0]
["2026-09-28T13:31:05.287248+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:31:05.287250+00:00", "trade", 13.92, 200.0]
["2026-09-28T13:31:05.287263+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:31:05.287270+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:31:05.287278+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:31:05.287293+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:31:05.287521+00:00", "trade", 13.925, 100.0]
["2026-09-28T13:31:05.287526+00:00", "trade", 13.92, 200.0]
["2026-09-28T13:31:05.287527+00:00", "trade", 13.92, 200.0]
["2026-09-28T13:31:05.287528+00:00", "trade", 13.92, 200.0]
["2026-09-28T13:31:05.287563+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:31:05.287822+00:00", "trade", 13.925, 200.0]
["2026-09-28T13:31:05.287823+00:00", "trade", 13.92, 200.0]
["2026-09-28T13:31:05.287826+00:00", "trade", 13.925, 200.0]
["2026-09-28T13:31:05.287828+00:00", "trade", 13.92, 200.0]
["2026-09-28T13:31:05.287931+00:00", "trade", 13.92, 200.0]
["2026-09-28T13:31:05.288056+00:00", "trade", 13.92, 200.0]
["2026-09-28T13:31:05.289591+00:00", "trade", 13.92, 200.0]
["2026-09-28T13:31:05.301298+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:31:05.301305+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:31:05.321045+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:31:05.321074+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:31:05.321662+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:31:05.321691+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:31:05.321731+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:31:05.321742+00:00", "trade", 13.92, 376.0]
["2026-09-28T13:31:05.321742+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:31:05.321743+00:00", "trade", 13.92, 224.0]
["2026-09-28T13:31:05.321745+00:00", "trade", 13.92, 176.0]
["2026-09-28T13:31:05.321749+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:31:05.321753+00:00", "trade", 13.92, 25.0]
["2026-09-28T13:31:05.321756+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:31:05.321769+00:00", "trade", 13.92, 1.0]
["2026-09-28T13:31:05.321771+00:00", "trade", 13.92, 100.0]
["2026-09-28T13:31:05.321771+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:31:05.321779+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:31:05.321808+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:31:05.321814+00:00", "quote", 13.92, 13.92]
["2026-09-28T13:31:05.321819+00:00", "trade", 13.92, 31.0]
["2026-09-28T13:31:05.321822+00:00", "quote", 13.92, 13.92]
["2026-09-28T13:31:05.321823+00:00", "quote", 13.92, 13.92]
["2026-09-28T13:31:05.321836+00:00", "trade", 13.92, 100.0]
["2026-09-28T13:31:05.321838+00:00", "trade", 13.92, 200.0]
["2026-09-28T13:31:05.321849+00:00", "trade", 13.92, 200.0]
["2026-09-28T13:31:05.321856+00:00", "trade", 13.92, 200.0]
["2026-09-28T13:31:05.321862+00:00", "trade", 13.92, 100.0]
["2026-09-28T13:31:05.321862+00:00", "quote", 13.92, 13.92]
["2026-09-28T13:31:05.321868+00:00", "trade", 13.92, 46.0]
["2026-09-28T13:31:05.321871+00:00", "trade", 13.92, 100.0]
["2026-09-28T13:31:05.321872+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:31:05.321879+00:00", "trade", 13.92, 38.0]
["2026-09-28T13:31:05.321909+00:00", "trade", 13.92, 99.0]
["2026-09-28T13:31:05.321956+00:00", "trade", 13.92, 40.0]
["2026-09-28T13:31:05.322111+00:00", "trade", 13.92, 100.0]
["2026-09-28T13:31:05.322155+00:00", "trade", 13.92, 100.0]
["2026-09-28T13:31:05.322222+00:00", "trade", 13.92, 100.0]
["2026-09-28T13:31:05.322260+00:00", "trade", 13.92, 100.0]
["2026-09-28T13:31:05.322312+00:00", "trade", 13.92, 100.0]
["2026-09-28T13:31:05.322312+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:31:05.322314+00:00", "trade", 13.92, 500.0]
["2026-09-28T13:31:05.322315+00:00", "trade", 13.92, 25.0]
["2026-09-28T13:31:05.322319+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:31:05.322326+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:31:05.322354+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:31:05.322369+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:31:05.322457+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:31:05.322603+00:00", "trade", 13.92, 200.0]
["2026-09-28T13:31:05.322610+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:31:05.322629+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:31:05.322636+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:31:05.322659+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:31:05.322696+00:00", "trade", 13.92, 100.0]
["2026-09-28T13:31:05.322697+00:00", "trade", 13.92, 100.0]
["2026-09-28T13:31:05.322697+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:31:05.322698+00:00", "trade", 13.92, 100.0]
["2026-09-28T13:31:05.322702+00:00", "trade", 13.92, 100.0]
["2026-09-28T13:31:05.322704+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:31:05.322710+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:31:05.322718+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:31:05.322724+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:31:05.322726+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:31:05.322727+00:00", "trade", 13.92, 100.0]
["2026-09-28T13:31:05.322835+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:31:05.322854+00:00", "trade", 13.92, 100.0]
["2026-09-28T13:31:05.322921+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:31:05.322928+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:31:05.322955+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:31:05.322980+00:00", "trade", 13.92, 200.0]
["2026-09-28T13:31:05.323004+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:31:05.323036+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:31:05.323054+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:31:05.323315+00:00", "trade", 13.92, 100.0]
["2026-09-28T13:31:05.323423+00:00", "trade", 13.92, 400.0]
["2026-09-28T13:31:05.323456+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:31:05.323472+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:31:05.323596+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:31:05.323695+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:31:05.323706+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:31:05.323717+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:31:05.323866+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:31:05.323974+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:31:05.324000+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:31:05.324095+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:31:05.324096+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:31:05.324099+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:31:05.324123+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:31:05.324154+00:00", "trade", 13.92, 200.0]
["2026-09-28T13:31:05.324157+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:31:05.324187+00:00", "quote", 13.92, 13.92]
["2026-09-28T13:31:05.324197+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:31:05.324211+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:31:05.324236+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:31:05.324251+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:31:05.324277+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:31:05.326937+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:31:05.332906+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:31:05.333003+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:31:05.361737+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:31:05.361763+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:31:05.639203+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:31:05.639233+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:31:05.639293+00:00", "trade", 13.93, 53.0]
["2026-09-28T13:31:05.639327+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:31:05.639938+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:31:05.640053+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:31:05.640765+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:31:05.677895+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:31:05.766977+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:31:05.766991+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:31:05.766998+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:31:05.767016+00:00", "trade", 13.92, 100.0]
["2026-09-28T13:31:05.767016+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:31:05.767084+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:31:05.767091+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:31:05.767184+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:31:05.767210+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:31:05.767217+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:31:05.767274+00:00", "trade", 13.92, 25.0]
["2026-09-28T13:31:05.767308+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:31:05.771223+00:00", "trade", 13.91, 25.0]
["2026-09-28T13:31:05.771224+00:00", "trade", 13.91, 200.0]
["2026-09-28T13:31:05.771242+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:31:05.771250+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:31:05.771256+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:31:05.771293+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:31:05.771330+00:00", "trade", 13.91, 600.0]
["2026-09-28T13:31:05.771330+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:31:05.771379+00:00", "trade", 13.91, 25.0]
["2026-09-28T13:31:05.771379+00:00", "trade", 13.91, 200.0]
["2026-09-28T13:31:05.771379+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:31:05.771445+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:31:05.771473+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:31:05.771481+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:31:05.771995+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:31:05.771998+00:00", "trade", 13.9, 25.0]
["2026-09-28T13:31:05.771999+00:00", "trade", 13.9, 400.0]
["2026-09-28T13:31:05.772002+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:31:05.772023+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:31:05.772030+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:31:05.772037+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:31:05.772044+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:31:05.772102+00:00", "trade", 13.9, 200.0]
["2026-09-28T13:31:05.772102+00:00", "trade", 13.9, 25.0]
["2026-09-28T13:31:05.772142+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:31:05.772515+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:31:05.772603+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:31:05.772690+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:31:05.772918+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:31:05.773223+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:31:05.773325+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:31:05.773827+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:31:05.775389+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:31:05.777947+00:00", "quote", 13.88, 13.91]
["2026-09-28T13:31:05.779117+00:00", "quote", 13.88, 13.91]
["2026-09-28T13:31:05.792247+00:00", "quote", 13.88, 13.91]
["2026-09-28T13:31:05.843496+00:00", "trade", 13.895, 1.0]
["2026-09-28T13:31:06.113431+00:00", "trade", 13.9, 20.0]
["2026-09-28T13:31:06.113432+00:00", "trade", 13.9, 25.0]
["2026-09-28T13:31:06.113451+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:31:06.113458+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:31:06.113465+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:31:06.113472+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:31:06.113479+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:31:06.113486+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:31:06.113944+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:31:06.113968+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:31:06.113975+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:31:06.114005+00:00", "trade", 13.91, 376.0]
["2026-09-28T13:31:06.114005+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:31:06.114006+00:00", "trade", 13.91, 25.0]
["2026-09-28T13:31:06.114008+00:00", "trade", 13.91, 600.0]
["2026-09-28T13:31:06.114011+00:00", "trade", 13.91, 20.0]
["2026-09-28T13:31:06.114013+00:00", "trade", 13.91, 100.0]
["2026-09-28T13:31:06.114041+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:31:06.114045+00:00", "trade", 13.9, 25.0]
["2026-09-28T13:31:06.114047+00:00", "trade", 13.91, 100.0]
["2026-09-28T13:31:06.114047+00:00", "trade", 13.91, 216.0]
["2026-09-28T13:31:06.114048+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:31:06.114049+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:31:06.114054+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:31:06.114069+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:31:06.114083+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:31:06.114131+00:00", "trade", 13.89, 100.0]
["2026-09-28T13:31:06.114584+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:31:06.114721+00:00", "trade", 13.91, 384.0]
["2026-09-28T13:31:06.115131+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:31:06.115224+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:31:06.124241+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:31:06.124249+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:31:06.148206+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:31:06.148235+00:00", "trade", 13.9, 25.0]
["2026-09-28T13:31:06.148236+00:00", "trade", 13.9, 100.0]
["2026-09-28T13:31:06.148236+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:31:06.148243+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:31:06.148387+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:31:06.148394+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:31:06.148401+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:31:06.148733+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:31:06.148812+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:31:06.148820+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:31:06.148964+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:31:06.154818+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:31:06.155754+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:31:06.208317+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:31:06.237390+00:00", "trade", 13.895, 1.0]
["2026-09-28T13:31:06.272727+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:31:06.273740+00:00", "trade", 13.89, 16.0]
["2026-09-28T13:31:06.600266+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:31:06.998943+00:00", "trade", 13.89, 100.0]
["2026-09-28T13:31:06.998945+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:31:06.998946+00:00", "trade", 13.89, 25.0]
["2026-09-28T13:31:06.998946+00:00", "trade", 13.89, 100.0]
["2026-09-28T13:31:06.998952+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:31:06.998961+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:31:06.998968+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:31:06.998975+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:31:06.998982+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:31:06.998992+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:31:06.999006+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:31:06.999523+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:31:06.999620+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:31:06.999702+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:31:06.999982+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:31:06.999989+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:31:07.000021+00:00", "trade", 13.88, 1.0]
["2026-09-28T13:31:07.000021+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:31:07.000118+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:31:07.000488+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:31:07.000775+00:00", "trade", 13.88, 1.0]
["2026-09-28T13:31:07.000790+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:31:07.001986+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:31:07.002006+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:31:07.002026+00:00", "trade", 13.88, 1.0]
["2026-09-28T13:31:07.007691+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:31:07.007726+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:31:07.007774+00:00", "trade", 13.88, 3.0]
["2026-09-28T13:31:07.007808+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:31:07.009671+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:31:07.009779+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:31:07.012508+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:31:07.013226+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:31:07.015937+00:00", "trade", 13.87, 25.0]
["2026-09-28T13:31:07.015958+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:31:07.016688+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:31:07.016938+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:31:07.016956+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:31:07.018743+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:31:07.018831+00:00", "trade", 13.87, 1.0]
["2026-09-28T13:31:07.018937+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:31:07.022927+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:31:07.042033+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:31:07.042060+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:31:07.042084+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:31:07.042570+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:31:07.049345+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:31:07.049381+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:31:07.049498+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:31:07.103536+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:31:07.291207+00:00", "trade", 13.86, 400.0]
["2026-09-28T13:31:07.484488+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:31:07.484495+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:31:07.484571+00:00", "trade", 13.87, 25.0]
["2026-09-28T13:31:07.484573+00:00", "trade", 13.87, 75.0]
["2026-09-28T13:31:07.484711+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:31:07.485005+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:31:07.485139+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:31:07.494611+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:31:07.539724+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:31:07.545902+00:00", "trade", 13.865, 100.0]
["2026-09-28T13:31:07.546045+00:00", "trade", 13.865, 100.0]
["2026-09-28T13:31:07.546102+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:31:07.546483+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:31:07.551391+00:00", "trade", 13.865, 100.0]
["2026-09-28T13:31:07.558375+00:00", "trade", 13.865, 90.0]
["2026-09-28T13:31:07.572251+00:00", "trade", 13.865, 13.0]
["2026-09-28T13:31:07.578814+00:00", "trade", 13.865, 10.0]
["2026-09-28T13:31:07.578855+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:31:07.579192+00:00", "trade", 13.865, 2.0]
["2026-09-28T13:31:07.579405+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:31:07.579448+00:00", "trade", 13.865, 1.0]
["2026-09-28T13:31:07.579554+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:31:07.705488+00:00", "trade", 13.854, 1.0]
["2026-09-28T13:31:07.823514+00:00", "trade", 13.87, 100.0]
["2026-09-28T13:31:07.823514+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:31:07.823515+00:00", "trade", 13.87, 100.0]
["2026-09-28T13:31:07.823517+00:00", "trade", 13.87, 25.0]
["2026-09-28T13:31:07.823519+00:00", "trade", 13.87, 300.0]
["2026-09-28T13:31:07.823523+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:31:07.823534+00:00", "trade", 13.87, 100.0]
["2026-09-28T13:31:07.823536+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:31:07.823544+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:31:07.823551+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:31:07.823558+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:31:07.823571+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:31:07.823578+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:31:07.823585+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:31:07.823592+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:31:07.823598+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:31:07.823755+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:31:07.823762+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:31:07.823778+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:31:07.823786+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:31:07.823794+00:00", "trade", 13.87, 400.0]
["2026-09-28T13:31:07.823794+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:31:07.823801+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:31:07.824031+00:00", "trade", 13.88, 400.0]
["2026-09-28T13:31:07.824048+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:31:07.824057+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:31:07.824064+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:31:07.824092+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:31:07.824118+00:00", "trade", 13.87, 200.0]
["2026-09-28T13:31:07.824119+00:00", "trade", 13.87, 25.0]
["2026-09-28T13:31:07.824120+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:31:07.824124+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:31:07.824155+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:31:07.824194+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:31:07.824202+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:31:07.824210+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:31:07.824217+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:31:07.824225+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:31:07.824234+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:31:07.824265+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:31:07.824528+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:31:07.824546+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:31:07.824641+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:31:07.824655+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:31:07.824744+00:00", "trade", 13.89, 200.0]
["2026-09-28T13:31:07.824785+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:31:07.824844+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:31:07.825247+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:31:07.825713+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:31:07.845810+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:31:08.144531+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:31:08.189557+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:31:08.286446+00:00", "trade", 13.89, 300.0]
["2026-09-28T13:31:08.324871+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:31:08.350376+00:00", "trade", 13.89, 100.0]
["2026-09-28T13:31:08.350407+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:31:08.350429+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:31:08.356710+00:00", "trade", 13.89, 100.0]
["2026-09-28T13:31:08.361822+00:00", "trade", 13.89, 100.0]
["2026-09-28T13:31:08.366853+00:00", "trade", 13.89, 100.0]
["2026-09-28T13:31:08.404798+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:31:09.009609+00:00", "trade", 13.89, 3.0]
["2026-09-28T13:31:09.163555+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:31:09.163753+00:00", "quote", 13.87, 13.9]
["2026-09-28T13:31:09.239798+00:00", "quote", 13.87, 13.9]
["2026-09-28T13:31:09.239826+00:00", "quote", 13.87, 13.9]
["2026-09-28T13:31:09.530446+00:00", "quote", 13.87, 13.9]
["2026-09-28T13:31:09.537501+00:00", "quote", 13.87, 13.9]
["2026-09-28T13:31:09.542012+00:00", "quote", 13.87, 13.9]
["2026-09-28T13:31:09.542733+00:00", "trade", 13.89, 200.0]
["2026-09-28T13:31:09.543087+00:00", "trade", 13.89, 55.0]
["2026-09-28T13:31:09.582266+00:00", "quote", 13.87, 13.9]
["2026-09-28T13:31:09.686272+00:00", "quote", 13.87, 13.9]
["2026-09-28T13:31:09.687364+00:00", "quote", 13.87, 13.9]
["2026-09-28T13:31:09.687378+00:00", "quote", 13.87, 13.9]
["2026-09-28T13:31:09.933515+00:00", "quote", 13.87, 13.9]
["2026-09-28T13:31:09.951835+00:00", "trade", 13.9, 2.0]
["2026-09-28T13:31:10.905589+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:31:10.905659+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:31:10.967193+00:00", "trade", 13.89, 3.0]
["2026-09-28T13:31:10.978161+00:00", "trade", 13.89, 197.0]
["2026-09-28T13:31:11.080900+00:00", "trade", 13.89, 3.0]
["2026-09-28T13:31:11.108340+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:31:11.120185+00:00", "trade", 13.89, 100.0]
["2026-09-28T13:31:11.141864+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:31:11.529053+00:00", "trade", 13.89, 2.0]
["2026-09-28T13:31:11.721621+00:00", "trade", 13.9, 500.0]
["2026-09-28T13:31:11.721621+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:31:11.721622+00:00", "trade", 13.9, 100.0]
["2026-09-28T13:31:11.721623+00:00", "trade", 13.9, 100.0]
["2026-09-28T13:31:11.721643+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:31:11.721646+00:00", "trade", 13.9, 100.0]
["2026-09-28T13:31:11.721650+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:31:11.721657+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:31:11.721698+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:31:11.721860+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:31:11.721885+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:31:11.721893+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:31:11.721899+00:00", "trade", 13.9, 100.0]
["2026-09-28T13:31:11.721902+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:31:11.721905+00:00", "trade", 13.9, 500.0]
["2026-09-28T13:31:11.722157+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:31:11.722259+00:00", "trade", 13.9, 200.0]
["2026-09-28T13:31:11.722260+00:00", "trade", 13.9, 100.0]
["2026-09-28T13:31:11.722262+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:31:11.722308+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:31:11.722341+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:31:11.722350+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:31:11.722381+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:31:11.722392+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:31:11.722483+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:31:11.722509+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:31:11.722608+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:31:11.723027+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:31:11.723613+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:31:11.723694+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:31:11.725712+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:31:11.729680+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:31:11.729765+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:31:11.729875+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:31:11.730195+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:31:11.790724+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:31:11.790731+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:31:11.790747+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:31:11.790773+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:31:11.790780+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:31:11.790811+00:00", "trade", 13.92, 1.0]
["2026-09-28T13:31:11.791167+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:31:11.799335+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:31:12.074277+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:31:12.074657+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:31:12.325759+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:31:12.326054+00:00", "trade", 13.925, 200.0]
["2026-09-28T13:31:12.326327+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:31:12.326381+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:31:12.326388+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:31:12.501997+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:31:13.281214+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:31:13.562142+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:31:13.661174+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:31:13.661205+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:31:13.784536+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:31:13.785017+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:31:13.797307+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:31:13.869645+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:31:13.869818+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:31:13.992753+00:00", "trade", 13.9137, 16.0]
["2026-09-28T13:31:13.993124+00:00", "trade", 13.9137, 1.0]
["2026-09-28T13:31:14.043479+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:31:14.062932+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:31:14.075422+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:31:14.175771+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:31:14.477740+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:31:14.494086+00:00", "trade", 13.92, 1.0]
["2026-09-28T13:31:14.592167+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:31:14.592174+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:31:14.592181+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:31:14.592188+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:31:14.592271+00:00", "trade", 13.92, 25.0]
["2026-09-28T13:31:14.592273+00:00", "trade", 13.92, 116.0]
["2026-09-28T13:31:14.592273+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:31:14.592327+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:31:14.596317+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:31:14.596366+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:31:14.597818+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:31:14.597841+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:31:14.597850+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:31:14.633167+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:31:14.633188+00:00", "trade", 13.91, 1.0]
["2026-09-28T13:31:14.655617+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:31:14.798822+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:31:15.068424+00:00", "trade", 13.93, 100.0]
["2026-09-28T13:31:15.068425+00:00", "trade", 13.93, 1.0]
["2026-09-28T13:31:15.068427+00:00", "trade", 13.93, 100.0]
["2026-09-28T13:31:15.068429+00:00", "trade", 13.93, 25.0]
["2026-09-28T13:31:15.068431+00:00", "trade", 13.93, 74.0]
["2026-09-28T13:31:15.068453+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:31:15.068460+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:31:15.068467+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:31:15.068474+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:31:15.068488+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:31:15.068497+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:31:15.068511+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:31:15.068518+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:31:15.068525+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:31:15.068677+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:31:15.069001+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:31:15.069056+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:31:15.069116+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:31:15.069191+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:31:15.069339+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:31:15.069401+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:31:15.073452+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:31:15.090613+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:31:15.166454+00:00", "trade", 13.92, 100.0]
["2026-09-28T13:31:15.166454+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:31:15.166456+00:00", "trade", 13.92, 100.0]
["2026-09-28T13:31:15.166457+00:00", "trade", 13.92, 119.0]
["2026-09-28T13:31:15.166460+00:00", "trade", 13.92, 25.0]
["2026-09-28T13:31:15.166461+00:00", "trade", 13.92, 600.0]
["2026-09-28T13:31:15.166461+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:31:15.166467+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:31:15.166481+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:31:15.166489+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:31:15.166496+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:31:15.166503+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:31:15.166510+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:31:15.166524+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:31:15.166531+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:31:15.166538+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:31:15.166545+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:31:15.166551+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:31:15.166558+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:31:15.166560+00:00", "trade", 13.92, 100.0]
["2026-09-28T13:31:15.166561+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:31:15.166565+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:31:15.166567+00:00", "trade", 13.92, 100.0]
["2026-09-28T13:31:15.166572+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:31:15.166624+00:00", "trade", 13.92, 33.0]
["2026-09-28T13:31:15.166625+00:00", "trade", 13.92, 100.0]
["2026-09-28T13:31:15.166744+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:31:15.166811+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:31:15.166831+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:31:15.166838+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:31:15.166857+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:31:15.167014+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:31:15.167035+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:31:15.167387+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:31:15.167545+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:31:15.200135+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:31:15.200166+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:31:15.200453+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:31:15.218483+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:31:15.299368+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:31:15.676927+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:31:15.677365+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:31:15.677436+00:00", "trade", 13.91, 102.0]
["2026-09-28T13:31:15.677437+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:31:15.679221+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:31:15.680495+00:00", "trade", 13.92, 119.0]
["2026-09-28T13:31:15.680495+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:31:15.680497+00:00", "trade", 13.92, 100.0]
["2026-09-28T13:31:15.680515+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:31:15.680523+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:31:15.680530+00:00", "trade", 13.92, 26.0]
["2026-09-28T13:31:15.680538+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:31:15.680544+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:31:15.680559+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:31:15.680568+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:31:15.680575+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:31:15.680589+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:31:15.680595+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:31:15.680717+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:31:15.680725+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:31:15.680741+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:31:15.680750+00:00", "trade", 13.92, 100.0]
["2026-09-28T13:31:15.680751+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:31:15.680757+00:00", "trade", 13.92, 100.0]
["2026-09-28T13:31:15.680830+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:31:15.680909+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:31:15.680951+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:31:15.681028+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:31:15.681059+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:31:15.681085+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:31:15.681121+00:00", "trade", 13.915, 83.0]
["2026-09-28T13:31:15.681122+00:00", "trade", 13.915, 100.0]
["2026-09-28T13:31:15.681126+00:00", "trade", 13.915, 17.0]
["2026-09-28T13:31:15.681128+00:00", "trade", 13.92, 50.0]
["2026-09-28T13:31:15.681128+00:00", "trade", 13.92, 16.0]
["2026-09-28T13:31:15.681130+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:31:15.681137+00:00", "trade", 13.92, 17.0]
["2026-09-28T13:31:15.681234+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:31:15.681261+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:31:15.681279+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:31:15.681291+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:31:15.681307+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:31:15.681319+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:31:15.681373+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:31:15.681445+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:31:15.681463+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:31:15.681466+00:00", "trade", 13.92, 131.0]
["2026-09-28T13:31:15.681490+00:00", "trade", 13.93, 1.0]
["2026-09-28T13:31:15.681531+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:31:15.681564+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:31:15.681615+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:31:15.681635+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:31:15.681901+00:00", "trade", 13.92, 100.0]
["2026-09-28T13:31:15.681931+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:31:15.682477+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:31:15.684759+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:31:15.694111+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:31:15.694389+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:31:15.694572+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:31:15.694661+00:00", "quote", 13.93, 13.95]
["2026-09-28T13:31:15.694835+00:00", "quote", 13.93, 13.95]
["2026-09-28T13:31:15.714514+00:00", "quote", 13.93, 13.95]
["2026-09-28T13:31:15.714541+00:00", "quote", 13.93, 13.95]
["2026-09-28T13:31:15.715830+00:00", "quote", 13.93, 13.95]
["2026-09-28T13:31:15.715940+00:00", "quote", 13.93, 13.95]
["2026-09-28T13:31:15.716429+00:00", "quote", 13.93, 13.95]
["2026-09-28T13:31:16.027311+00:00", "quote", 13.93, 13.95]
["2026-09-28T13:31:16.027633+00:00", "quote", 13.93, 13.95]
["2026-09-28T13:31:16.030773+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:31:16.030796+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:31:16.030810+00:00", "trade", 13.94, 1.0]
["2026-09-28T13:31:16.031105+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:31:16.031194+00:00", "trade", 13.94, 72.0]
["2026-09-28T13:31:16.031325+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:31:16.031398+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:31:16.031635+00:00", "quote", 13.94, 13.96]
["2026-09-28T13:31:16.031674+00:00", "quote", 13.94, 13.96]
["2026-09-28T13:31:16.079814+00:00", "quote", 13.94, 13.96]
["2026-09-28T13:31:16.079843+00:00", "quote", 13.94, 13.96]
["2026-09-28T13:31:16.080798+00:00", "quote", 13.94, 13.96]
["2026-09-28T13:31:16.308895+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:31:16.309160+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:31:16.309473+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:31:16.309513+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:31:16.309562+00:00", "quote", 13.93, 13.95]
["2026-09-28T13:31:16.309579+00:00", "quote", 13.93, 13.95]
["2026-09-28T13:31:16.309640+00:00", "quote", 13.93, 13.95]
["2026-09-28T13:31:16.309855+00:00", "quote", 13.93, 13.95]
["2026-09-28T13:31:16.353926+00:00", "quote", 13.93, 13.95]
["2026-09-28T13:31:16.970389+00:00", "quote", 13.93, 13.95]
["2026-09-28T13:31:17.022869+00:00", "quote", 13.93, 13.95]
["2026-09-28T13:31:17.088180+00:00", "trade", 13.95, 100.0]
["2026-09-28T13:31:17.088198+00:00", "trade", 13.95, 100.0]
["2026-09-28T13:31:17.088203+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:31:17.088211+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:31:17.088219+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:31:17.088242+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:31:17.088250+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:31:17.088259+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:31:17.088279+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:31:17.088301+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:31:17.088330+00:00", "trade", 13.945, 100.0]
["2026-09-28T13:31:17.088332+00:00", "trade", 13.95, 1.0]
["2026-09-28T13:31:17.088332+00:00", "trade", 13.95, 200.0]
["2026-09-28T13:31:17.088333+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:31:17.088357+00:00", "trade", 13.95, 79.0]
["2026-09-28T13:31:17.088359+00:00", "trade", 13.95, 100.0]
["2026-09-28T13:31:17.088366+00:00", "trade", 13.95, 21.0]
["2026-09-28T13:31:17.088379+00:00", "trade", 13.95, 100.0]
["2026-09-28T13:31:17.088379+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:31:17.088384+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:31:17.088423+00:00", "trade", 13.95, 20.0]
["2026-09-28T13:31:17.088424+00:00", "trade", 13.95, 100.0]
["2026-09-28T13:31:17.088425+00:00", "quote", 13.94, 13.96]
["2026-09-28T13:31:17.088445+00:00", "quote", 13.94, 13.96]
["2026-09-28T13:31:17.088475+00:00", "quote", 13.94, 13.96]
["2026-09-28T13:31:17.088497+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:31:17.088505+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:31:17.088528+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:31:17.088815+00:00", "trade", 13.95, 362.0]
["2026-09-28T13:31:17.088816+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:31:17.088817+00:00", "trade", 13.95, 100.0]
["2026-09-28T13:31:17.088820+00:00", "trade", 13.95, 400.0]
["2026-09-28T13:31:17.088820+00:00", "trade", 13.95, 25.0]
["2026-09-28T13:31:17.088822+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:31:17.088829+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:31:17.088831+00:00", "trade", 13.95, 27.0]
["2026-09-28T13:31:17.088837+00:00", "trade", 13.95, 73.0]
["2026-09-28T13:31:17.088840+00:00", "quote", 13.94, 13.96]
["2026-09-28T13:31:17.088843+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:31:17.088849+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:31:17.088850+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:31:17.088862+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:31:17.088888+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:31:17.088919+00:00", "trade", 13.95, 362.0]
["2026-09-28T13:31:17.088920+00:00", "trade", 13.95, 38.0]
["2026-09-28T13:31:17.088920+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:31:17.088928+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:31:17.088975+00:00", "quote", 13.94, 13.96]
["2026-09-28T13:31:17.088985+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:31:17.088988+00:00", "trade", 13.95, 25.0]
["2026-09-28T13:31:17.088988+00:00", "quote", 13.95, 13.95]
["2026-09-28T13:31:17.089031+00:00", "quote", 13.95, 13.95]
["2026-09-28T13:31:17.089087+00:00", "trade", 13.95, 100.0]
["2026-09-28T13:31:17.089088+00:00", "trade", 13.95, 100.0]
["2026-09-28T13:31:17.089089+00:00", "trade", 13.95, 37.0]
["2026-09-28T13:31:17.089089+00:00", "trade", 13.95, 108.0]
["2026-09-28T13:31:17.089089+00:00", "quote", 13.95, 13.95]
["2026-09-28T13:31:17.089095+00:00", "trade", 13.95, 355.0]
["2026-09-28T13:31:17.089159+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:31:17.089167+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:31:17.089204+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:31:17.089222+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:31:17.089323+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:31:17.089433+00:00", "trade", 13.94, 118.0]
["2026-09-28T13:31:17.089433+00:00", "trade", 13.94, 25.0]
["2026-09-28T13:31:17.089434+00:00", "trade", 13.94, 200.0]
["2026-09-28T13:31:17.089435+00:00", "trade", 13.94, 66.0]
["2026-09-28T13:31:17.089440+00:00", "trade", 13.94, 33.0]
["2026-09-28T13:31:17.089518+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:31:17.089526+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:31:17.089546+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:31:17.089557+00:00", "trade", 13.94, 25.0]
["2026-09-28T13:31:17.089576+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:31:17.089588+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:31:17.089701+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:31:17.089805+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:31:17.089850+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:31:17.089872+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:31:17.089883+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:31:17.089902+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:31:17.089947+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:31:17.092268+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:31:17.093905+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:31:17.096720+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:31:17.096775+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:31:17.096808+00:00", "quote", 13.94, 13.96]
["2026-09-28T13:31:17.097156+00:00", "quote", 13.94, 13.96]
["2026-09-28T13:31:17.097770+00:00", "quote", 13.94, 13.96]
["2026-09-28T13:31:17.097784+00:00", "quote", 13.94, 13.96]
["2026-09-28T13:31:17.097799+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:31:17.097808+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:31:17.097815+00:00", "quote", 13.94, 13.96]
["2026-09-28T13:31:17.097842+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:31:17.097879+00:00", "trade", 13.95, 64.0]
["2026-09-28T13:31:17.097957+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:31:17.097970+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:31:17.098013+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:31:17.098351+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:31:17.098366+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:31:17.098414+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:31:17.101210+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:31:17.101275+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:31:17.102023+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:31:17.117293+00:00", "quote", 13.94, 13.96]
["2026-09-28T13:31:17.138762+00:00", "trade", 13.95, 38.0]
["2026-09-28T13:31:17.138781+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:31:17.138823+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:31:17.139069+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:31:17.139317+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:31:17.139359+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:31:17.142168+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:31:17.142520+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:31:17.142562+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:31:17.162232+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:31:17.162261+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:31:17.339847+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:31:17.360678+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:31:17.362975+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:31:17.390308+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:31:17.435840+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:31:17.448733+00:00", "trade", 13.945, 1.0]
["2026-09-28T13:31:17.520412+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:31:17.527636+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:31:17.534513+00:00", "trade", 13.95, 300.0]
["2026-09-28T13:31:17.534551+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:31:17.534558+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:31:17.534565+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:31:17.534572+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:31:17.534580+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:31:17.534587+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:31:17.534594+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:31:17.534601+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:31:17.534824+00:00", "trade", 13.95, 1.0]
["2026-09-28T13:31:17.535091+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:31:17.535109+00:00", "quote", 13.94, 13.96]
["2026-09-28T13:31:17.535168+00:00", "quote", 13.94, 13.96]
["2026-09-28T13:31:17.535227+00:00", "quote", 13.94, 13.96]
["2026-09-28T13:31:17.539562+00:00", "quote", 13.94, 13.96]
["2026-09-28T13:31:17.556696+00:00", "quote", 13.94, 13.96]
["2026-09-28T13:31:17.634573+00:00", "quote", 13.94, 13.96]
["2026-09-28T13:31:17.800252+00:00", "trade", 13.9513, 1000.0]
["2026-09-28T13:31:18.356530+00:00", "trade", 13.94, 60.0]
["2026-09-28T13:31:18.356572+00:00", "trade", 13.94, 100.0]
["2026-09-28T13:31:18.356572+00:00", "quote", 13.94, 13.96]
["2026-09-28T13:31:18.356574+00:00", "trade", 13.94, 119.0]
["2026-09-28T13:31:18.356575+00:00", "trade", 13.94, 600.0]
["2026-09-28T13:31:18.356577+00:00", "trade", 13.94, 100.0]
["2026-09-28T13:31:18.356579+00:00", "quote", 13.94, 13.96]
["2026-09-28T13:31:18.356585+00:00", "quote", 13.94, 13.96]
["2026-09-28T13:31:18.356599+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:31:18.356606+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:31:18.356613+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:31:18.356627+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:31:18.356634+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:31:18.356648+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:31:18.356655+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:31:18.357128+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:31:18.357151+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:31:18.357221+00:00", "trade", 13.94, 100.0]
["2026-09-28T13:31:18.357225+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:31:18.357228+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:31:18.357229+00:00", "trade", 13.94, 100.0]
["2026-09-28T13:31:18.357229+00:00", "trade", 13.94, 100.0]
["2026-09-28T13:31:18.357232+00:00", "quote", 13.93, 13.95]
["2026-09-28T13:31:18.357278+00:00", "quote", 13.93, 13.95]
["2026-09-28T13:31:18.357280+00:00", "quote", 13.93, 13.95]
["2026-09-28T13:31:18.357300+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:31:18.357307+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:31:18.357311+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:31:18.357321+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:31:18.357328+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:31:18.357329+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:31:18.357343+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:31:18.357368+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:31:18.357368+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:31:18.357429+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:31:18.357440+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:31:18.357495+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:31:18.357553+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:31:18.357609+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:31:18.357664+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:31:18.361039+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:31:18.361052+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:31:18.361053+00:00", "trade", 13.94, 100.0]
["2026-09-28T13:31:18.361060+00:00", "trade", 13.94, 262.0]
["2026-09-28T13:31:18.361060+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:31:18.361061+00:00", "trade", 13.94, 119.0]
["2026-09-28T13:31:18.361062+00:00", "trade", 13.94, 25.0]
["2026-09-28T13:31:18.361064+00:00", "trade", 13.94, 1.0]
["2026-09-28T13:31:18.361095+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:31:18.361102+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:31:18.361334+00:00", "trade", 13.94, 100.0]
["2026-09-28T13:31:18.361512+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:31:18.361616+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:31:18.361617+00:00", "trade", 13.94, 200.0]
["2026-09-28T13:31:18.361619+00:00", "quote", 13.93, 13.95]
["2026-09-28T13:31:18.361636+00:00", "quote", 13.93, 13.95]
["2026-09-28T13:31:18.361637+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:31:18.361643+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:31:18.361686+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:31:18.361694+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:31:18.361701+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:31:18.361796+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:31:18.361858+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:31:18.363331+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:31:18.366054+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:31:18.397940+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:31:18.397963+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:31:18.425024+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:31:18.425054+00:00", "quote", 13.93, 13.95]
["2026-09-28T13:31:18.456656+00:00", "quote", 13.93, 13.95]
["2026-09-28T13:31:18.958003+00:00", "trade", 13.939, 619.0]
["2026-09-28T13:31:18.959671+00:00", "trade", 13.93, 1.0]
["2026-09-28T13:31:18.961517+00:00", "trade", 13.94, 1.0]
["2026-09-28T13:31:19.050309+00:00", "quote", 13.93, 13.95]
["2026-09-28T13:31:19.195370+00:00", "quote", 13.93, 13.95]
["2026-09-28T13:31:19.195950+00:00", "quote", 13.93, 13.95]
["2026-09-28T13:31:19.204176+00:00", "quote", 13.93, 13.95]
["2026-09-28T13:31:19.204704+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:31:19.204733+00:00", "trade", 13.93, 93.0]
["2026-09-28T13:31:19.204738+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:31:19.205141+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:31:19.205668+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:31:19.205715+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:31:19.205770+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:31:19.206612+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:31:19.206730+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:31:19.218037+00:00", "trade", 13.93, 7.0]
["2026-09-28T13:31:19.218043+00:00", "trade", 13.93, 93.0]
["2026-09-28T13:31:19.218367+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:31:19.231234+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:31:19.233954+00:00", "trade", 13.93, 100.0]
["2026-09-28T13:31:19.244397+00:00", "trade", 13.93, 93.0]
["2026-09-28T13:31:19.244465+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:31:19.244476+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:31:19.244516+00:00", "trade", 13.93, 7.0]
["2026-09-28T13:31:19.244517+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:31:19.244576+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:31:19.244602+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:31:19.250737+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:31:19.251008+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:31:19.251061+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:31:19.345346+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:31:19.345666+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:31:19.348732+00:00", "trade", 13.94, 25.0]
["2026-09-28T13:31:19.348733+00:00", "trade", 13.94, 100.0]
["2026-09-28T13:31:19.348735+00:00", "trade", 13.94, 275.0]
["2026-09-28T13:31:19.348739+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:31:19.348746+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:31:19.348753+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:31:19.348754+00:00", "trade", 13.94, 600.0]
["2026-09-28T13:31:19.348760+00:00", "trade", 13.94, 600.0]
["2026-09-28T13:31:19.348760+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:31:19.348767+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:31:19.348768+00:00", "trade", 13.94, 2925.0]
["2026-09-28T13:31:19.348769+00:00", "trade", 13.94, 100.0]
["2026-09-28T13:31:19.348770+00:00", "trade", 13.94, 600.0]
["2026-09-28T13:31:19.348774+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:31:19.348782+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:31:19.348803+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:31:19.348809+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:31:19.348990+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:31:19.348998+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:31:19.349015+00:00", "quote", 13.94, 13.94]
["2026-09-28T13:31:19.349022+00:00", "quote", 13.94, 13.94]
["2026-09-28T13:31:19.349028+00:00", "trade", 13.94, 50.0]
["2026-09-28T13:31:19.349029+00:00", "quote", 13.94, 13.94]
["2026-09-28T13:31:19.349030+00:00", "trade", 13.94, 600.0]
["2026-09-28T13:31:19.349030+00:00", "quote", 13.94, 13.94]
["2026-09-28T13:31:19.349048+00:00", "quote", 13.94, 13.94]
["2026-09-28T13:31:19.349147+00:00", "quote", 13.94, 13.94]
["2026-09-28T13:31:19.349353+00:00", "trade", 13.94, 200.0]
["2026-09-28T13:31:19.349354+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:31:19.349390+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:31:19.349411+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:31:19.349427+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:31:19.349496+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:31:19.349587+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:31:19.349633+00:00", "quote", 13.94, 13.96]
["2026-09-28T13:31:19.349664+00:00", "quote", 13.94, 13.96]
["2026-09-28T13:31:19.350019+00:00", "quote", 13.94, 13.96]
["2026-09-28T13:31:19.351236+00:00", "trade", 13.94, 28.0]
["2026-09-28T13:31:19.351244+00:00", "trade", 13.94, 72.0]
["2026-09-28T13:31:19.351571+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:31:19.351615+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:31:19.351689+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:31:19.354262+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:31:19.445900+00:00", "trade", 13.95, 2.0]
["2026-09-28T13:31:19.451071+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:31:19.451425+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:31:19.451543+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:31:19.523226+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:31:19.597306+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:31:19.597721+00:00", "quote", 13.94, 13.96]
["2026-09-28T13:31:19.632856+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:31:19.633317+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:31:19.636607+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:31:19.898063+00:00", "trade", 13.945, 1000.0]
["2026-09-28T13:31:19.898935+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:31:19.898967+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:31:19.898974+00:00", "quote", 13.93, 13.95]
["2026-09-28T13:31:19.899720+00:00", "trade", 13.94, 28.0]
["2026-09-28T13:31:19.899737+00:00", "trade", 13.94, 400.0]
["2026-09-28T13:31:19.899763+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:31:19.899766+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:31:19.899787+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:31:19.899854+00:00", "quote", 13.94, 13.96]
["2026-09-28T13:31:19.900215+00:00", "quote", 13.94, 13.96]
["2026-09-28T13:31:19.900230+00:00", "quote", 13.94, 13.96]
["2026-09-28T13:31:19.903817+00:00", "quote", 13.94, 13.96]
["2026-09-28T13:31:19.907816+00:00", "quote", 13.94, 13.96]
["2026-09-28T13:31:19.907867+00:00", "quote", 13.93, 13.96]
["2026-09-28T13:31:19.907913+00:00", "quote", 13.93, 13.95]
["2026-09-28T13:31:19.908197+00:00", "quote", 13.93, 13.95]
["2026-09-28T13:31:19.908338+00:00", "quote", 13.93, 13.95]
["2026-09-28T13:31:20.053088+00:00", "trade", 13.94, 2.0]
["2026-09-28T13:31:20.071975+00:00", "trade", 13.95, 25.0]
["2026-09-28T13:31:20.071976+00:00", "trade", 13.95, 50.0]
["2026-09-28T13:31:20.071995+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:31:20.072002+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:31:20.072399+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:31:20.072562+00:00", "quote", 13.94, 13.96]
["2026-09-28T13:31:20.072600+00:00", "quote", 13.94, 13.96]
["2026-09-28T13:31:20.072629+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:31:20.072677+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:31:20.098579+00:00", "quote", 13.94, 13.96]
["2026-09-28T13:31:20.158116+00:00", "quote", 13.94, 13.96]
["2026-09-28T13:31:20.218050+00:00", "quote", 13.94, 13.96]
["2026-09-28T13:31:21.823687+00:00", "quote", 13.94, 13.96]
["2026-09-28T13:31:21.823773+00:00", "trade", 13.95, 200.0]
["2026-09-28T13:31:21.823832+00:00", "trade", 13.95, 200.0]
["2026-09-28T13:31:21.823860+00:00", "trade", 13.95, 200.0]
["2026-09-28T13:31:21.824018+00:00", "trade", 13.95, 200.0]
["2026-09-28T13:31:21.824166+00:00", "trade", 13.95, 200.0]
["2026-09-28T13:31:21.842695+00:00", "quote", 13.94, 13.96]
["2026-09-28T13:31:21.843283+00:00", "trade", 13.95, 100.0]
["2026-09-28T13:31:21.843284+00:00", "trade", 13.96, 100.0]
["2026-09-28T13:31:21.843286+00:00", "trade", 13.96, 100.0]
["2026-09-28T13:31:21.843287+00:00", "trade", 13.96, 100.0]
["2026-09-28T13:31:21.843306+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:31:21.843323+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:31:21.843329+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:31:21.843335+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:31:21.843344+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:31:21.843352+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:31:21.843381+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:31:21.843739+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:31:21.843758+00:00", "trade", 13.95, 99.0]
["2026-09-28T13:31:21.843788+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:31:21.843812+00:00", "quote", 13.96, 13.96]
["2026-09-28T13:31:21.843885+00:00", "trade", 13.96, 400.0]
["2026-09-28T13:31:21.843888+00:00", "trade", 13.96, 86.0]
["2026-09-28T13:31:21.843888+00:00", "trade", 13.96, 3.0]
["2026-09-28T13:31:21.843888+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:31:21.843889+00:00", "trade", 13.96, 2.0]
["2026-09-28T13:31:21.843951+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:31:21.843995+00:00", "trade", 13.96, 200.0]
["2026-09-28T13:31:21.843996+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:31:21.844052+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:31:21.844097+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:31:21.844211+00:00", "trade", 13.96, 69.0]
["2026-09-28T13:31:21.844726+00:00", "trade", 13.96, 1.0]
["2026-09-28T13:31:21.844726+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:31:21.844951+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:31:21.844980+00:00", "quote", 13.95, 13.97]
["2026-09-28T13:31:21.848863+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:31:21.854123+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:31:21.854162+00:00", "trade", 13.96, 200.0]
["2026-09-28T13:31:21.854162+00:00", "quote", 13.95, 13.97]
["2026-09-28T13:31:21.854208+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:31:21.854227+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:31:21.854274+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:31:21.854572+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:31:21.854789+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:31:21.858942+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:31:21.870104+00:00", "trade", 13.96, 4.0]
["2026-09-28T13:31:21.884862+00:00", "quote", 13.95, 13.97]
["2026-09-28T13:31:21.885567+00:00", "quote", 13.95, 13.97]
["2026-09-28T13:31:21.885603+00:00", "quote", 13.95, 13.97]
["2026-09-28T13:31:21.903255+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:31:21.903262+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:31:21.903326+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:31:21.903359+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:31:21.943889+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:31:22.044225+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:31:22.044232+00:00", "quote", 13.94, 13.96]
["2026-09-28T13:31:22.044274+00:00", "quote", 13.94, 13.96]
["2026-09-28T13:31:22.044297+00:00", "quote", 13.94, 13.96]
["2026-09-28T13:31:22.119384+00:00", "quote", 13.94, 13.96]
["2026-09-28T13:31:22.119759+00:00", "quote", 13.94, 13.96]
["2026-09-28T13:31:22.425904+00:00", "trade", 13.9599, 3.0]
["2026-09-28T13:31:22.504084+00:00", "quote", 13.94, 13.96]
["2026-09-28T13:31:22.672506+00:00", "quote", 13.94, 13.96]
["2026-09-28T13:31:22.672508+00:00", "quote", 13.94, 13.96]
["2026-09-28T13:31:22.770932+00:00", "quote", 13.94, 13.96]
["2026-09-28T13:31:22.771002+00:00", "quote", 13.94, 13.96]
["2026-09-28T13:31:22.771016+00:00", "quote", 13.94, 13.96]
["2026-09-28T13:31:22.771292+00:00", "quote", 13.94, 13.97]
["2026-09-28T13:31:22.771448+00:00", "quote", 13.95, 13.97]
["2026-09-28T13:31:22.771607+00:00", "quote", 13.95, 13.97]
["2026-09-28T13:31:22.771735+00:00", "quote", 13.95, 13.97]
["2026-09-28T13:31:22.773622+00:00", "quote", 13.95, 13.97]
["2026-09-28T13:31:22.773632+00:00", "quote", 13.95, 13.97]
["2026-09-28T13:31:22.773668+00:00", "quote", 13.95, 13.97]
["2026-09-28T13:31:22.773671+00:00", "trade", 13.96, 99.0]
["2026-09-28T13:31:22.773692+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:31:22.773704+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:31:22.773726+00:00", "trade", 13.96, 20.0]
["2026-09-28T13:31:22.773728+00:00", "trade", 13.96, 20.0]
["2026-09-28T13:31:22.773913+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:31:22.774257+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:31:22.774422+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:31:22.774767+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:31:22.774956+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:31:22.777269+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:31:22.777614+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:31:22.777780+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:31:22.778042+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:31:22.778068+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:31:22.778439+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:31:22.816080+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:31:22.816420+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:31:22.817896+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:31:22.817993+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:31:22.818172+00:00", "quote", 13.95, 13.97]
["2026-09-28T13:31:22.818173+00:00", "trade", 13.96, 100.0]
["2026-09-28T13:31:22.818174+00:00", "trade", 13.96, 25.0]
["2026-09-28T13:31:22.818193+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:31:22.818200+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:31:22.818568+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:31:22.818749+00:00", "quote", 13.95, 13.97]
["2026-09-28T13:31:22.818782+00:00", "quote", 13.95, 13.97]
["2026-09-28T13:31:22.818789+00:00", "quote", 13.95, 13.97]
["2026-09-28T13:31:22.818861+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:31:22.818867+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:31:22.845335+00:00", "quote", 13.95, 13.97]
["2026-09-28T13:31:22.887316+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:31:22.989002+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:31:22.989078+00:00", "trade", 13.97, 203.0]
["2026-09-28T13:31:22.989097+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:31:22.989105+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:31:22.989112+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:31:22.989119+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:31:22.989485+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:31:22.989517+00:00", "trade", 13.97, 1.0]
["2026-09-28T13:31:22.989600+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:31:22.989654+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:31:22.989702+00:00", "trade", 13.97, 100.0]
["2026-09-28T13:31:22.989718+00:00", "quote", 13.96, 13.98]
["2026-09-28T13:31:22.989789+00:00", "quote", 13.97, 13.98]
["2026-09-28T13:31:22.989797+00:00", "quote", 13.97, 13.98]
["2026-09-28T13:31:22.989817+00:00", "quote", 13.97, 13.98]
["2026-09-28T13:31:22.989824+00:00", "quote", 13.97, 13.98]
["2026-09-28T13:31:22.989846+00:00", "quote", 13.97, 13.98]
["2026-09-28T13:31:22.989857+00:00", "trade", 13.965, 100.0]
["2026-09-28T13:31:22.990070+00:00", "trade", 13.965, 100.0]
["2026-09-28T13:31:22.990258+00:00", "quote", 13.97, 13.98]
["2026-09-28T13:31:22.990676+00:00", "trade", 13.965, 7.0]
["2026-09-28T13:31:22.990804+00:00", "trade", 13.97, 93.0]
["2026-09-28T13:31:22.994250+00:00", "quote", 13.97, 13.98]
["2026-09-28T13:31:22.994651+00:00", "quote", 13.97, 13.98]
["2026-09-28T13:31:23.000388+00:00", "quote", 13.97, 13.98]
["2026-09-28T13:31:23.000446+00:00", "quote", 13.96, 13.98]
["2026-09-28T13:31:23.102304+00:00", "quote", 13.97, 13.98]
["2026-09-28T13:31:23.102314+00:00", "trade", 13.97, 100.0]
["2026-09-28T13:31:23.102321+00:00", "trade", 13.98, 25.0]
["2026-09-28T13:31:23.102325+00:00", "trade", 13.97, 100.0]
["2026-09-28T13:31:23.102325+00:00", "quote", 13.96, 13.98]
["2026-09-28T13:31:23.102335+00:00", "quote", 13.97, 13.98]
["2026-09-28T13:31:23.102340+00:00", "trade", 13.97, 100.0]
["2026-09-28T13:31:23.102342+00:00", "quote", 13.96, 13.98]
["2026-09-28T13:31:23.102349+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:31:23.102356+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:31:23.102387+00:00", "quote", 13.97, 13.97]
["2026-09-28T13:31:23.102442+00:00", "trade", 13.97, 100.0]
["2026-09-28T13:31:23.102443+00:00", "quote", 13.97, 13.97]
["2026-09-28T13:31:23.102465+00:00", "trade", 13.97, 100.0]
["2026-09-28T13:31:23.102466+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:31:23.102508+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:31:23.102520+00:00", "quote", 13.97, 13.97]
["2026-09-28T13:31:23.102529+00:00", "trade", 13.97, 100.0]
["2026-09-28T13:31:23.102530+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:31:23.102704+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:31:23.102760+00:00", "quote", 13.97, 13.97]
["2026-09-28T13:31:23.102764+00:00", "trade", 13.97, 400.0]
["2026-09-28T13:31:23.102768+00:00", "quote", 13.97, 13.97]
["2026-09-28T13:31:23.102792+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:31:23.102846+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:31:23.102903+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:31:23.102912+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:31:23.102969+00:00", "trade", 13.97, 178.0]
["2026-09-28T13:31:23.135682+00:00", "trade", 13.96, 600.0]
["2026-09-28T13:31:23.135682+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:31:23.135684+00:00", "trade", 13.96, 25.0]
["2026-09-28T13:31:23.135701+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:31:23.135708+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:31:23.135715+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:31:23.135722+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:31:23.135730+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:31:23.135744+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:31:23.135773+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:31:23.136035+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:31:23.136057+00:00", "quote", 13.95, 13.97]
["2026-09-28T13:31:23.136069+00:00", "quote", 13.95, 13.97]
["2026-09-28T13:31:23.136118+00:00", "quote", 13.95, 13.97]
["2026-09-28T13:31:23.136122+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:31:23.136141+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:31:23.136154+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:31:23.136198+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:31:23.136238+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:31:23.136247+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:31:23.136881+00:00", "trade", 13.96, 178.0]
["2026-09-28T13:31:23.136881+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:31:23.136882+00:00", "trade", 13.96, 200.0]
["2026-09-28T13:31:23.136883+00:00", "trade", 13.96, 25.0]
["2026-09-28T13:31:23.136889+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:31:23.136904+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:31:23.136911+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:31:23.136918+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:31:23.136970+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:31:23.137355+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:31:23.137373+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:31:23.137381+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:31:23.137456+00:00", "quote", 13.95, 13.97]
["2026-09-28T13:31:23.137458+00:00", "quote", 13.95, 13.97]
["2026-09-28T13:31:23.137519+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:31:23.137527+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:31:23.137549+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:31:23.137583+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:31:23.169079+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:31:23.215188+00:00", "trade", 13.9627, 2.0]
["2026-09-28T13:31:23.261273+00:00", "trade", 13.9673, 2.0]
["2026-09-28T13:31:23.287947+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:31:23.287978+00:00", "quote", 13.95, 13.97]
["2026-09-28T13:31:23.288002+00:00", "quote", 13.95, 13.97]
["2026-09-28T13:31:23.559668+00:00", "quote", 13.95, 13.97]
["2026-09-28T13:31:23.822612+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:31:23.822634+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:31:23.822649+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:31:23.822719+00:00", "trade", 13.96, 4.0]
["2026-09-28T13:31:23.864913+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:31:23.934033+00:00", "trade", 13.9623, 3.0]
["2026-09-28T13:31:24.038523+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:31:24.038736+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:31:24.038787+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:31:24.038929+00:00", "quote", 13.95, 13.97]
["2026-09-28T13:31:24.038979+00:00", "quote", 13.95, 13.97]
["2026-09-28T13:31:24.107942+00:00", "quote", 13.95, 13.97]
["2026-09-28T13:31:25.026905+00:00", "trade", 13.9545, 2.0]
["2026-09-28T13:31:25.154839+00:00", "quote", 13.95, 13.97]
["2026-09-28T13:31:25.175008+00:00", "quote", 13.95, 13.97]
["2026-09-28T13:31:25.227156+00:00", "quote", 13.95, 13.97]
["2026-09-28T13:31:25.263445+00:00", "quote", 13.95, 13.97]
["2026-09-28T13:31:25.375505+00:00", "quote", 13.95, 13.97]
["2026-09-28T13:31:25.503189+00:00", "quote", 13.95, 13.97]
["2026-09-28T13:31:25.503926+00:00", "quote", 13.95, 13.97]
["2026-09-28T13:31:25.506023+00:00", "quote", 13.95, 13.97]
["2026-09-28T13:31:25.523589+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:31:25.523626+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:31:25.523760+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:31:25.523820+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:31:25.563906+00:00", "trade", 13.9605, 500.0]
["2026-09-28T13:31:25.672814+00:00", "trade", 13.9673, 1.0]
["2026-09-28T13:31:25.810222+00:00", "trade", 13.97, 100.0]
["2026-09-28T13:31:25.810242+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:31:25.810249+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:31:25.810255+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:31:25.810526+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:31:25.810635+00:00", "trade", 13.97, 100.0]
["2026-09-28T13:31:25.810685+00:00", "trade", 13.97, 100.0]
["2026-09-28T13:31:25.810685+00:00", "quote", 13.96, 13.98]
["2026-09-28T13:31:25.810709+00:00", "quote", 13.96, 13.98]
["2026-09-28T13:31:25.810729+00:00", "quote", 13.97, 13.98]
["2026-09-28T13:31:25.810755+00:00", "quote", 13.97, 13.98]
["2026-09-28T13:31:25.810762+00:00", "quote", 13.97, 13.98]
["2026-09-28T13:31:25.810769+00:00", "quote", 13.97, 13.98]
["2026-09-28T13:31:25.810788+00:00", "quote", 13.97, 13.98]
["2026-09-28T13:31:25.810910+00:00", "trade", 13.965, 26.0]
["2026-09-28T13:31:25.810950+00:00", "quote", 13.97, 13.98]
["2026-09-28T13:31:25.810951+00:00", "trade", 13.97, 300.0]
["2026-09-28T13:31:25.810952+00:00", "trade", 13.97, 349.0]
["2026-09-28T13:31:25.810954+00:00", "trade", 13.97, 600.0]
["2026-09-28T13:31:25.810955+00:00", "trade", 13.97, 100.0]
["2026-09-28T13:31:25.810957+00:00", "quote", 13.97, 13.98]
["2026-09-28T13:31:25.810965+00:00", "quote", 13.97, 13.98]
["2026-09-28T13:31:25.811036+00:00", "trade", 13.97, 100.0]
["2026-09-28T13:31:25.811060+00:00", "trade", 13.97, 36.0]
["2026-09-28T13:31:25.811069+00:00", "trade", 13.97, 200.0]
["2026-09-28T13:31:25.811097+00:00", "quote", 13.97, 13.98]
["2026-09-28T13:31:25.811127+00:00", "trade", 13.97, 100.0]
["2026-09-28T13:31:25.811154+00:00", "quote", 13.97, 13.98]
["2026-09-28T13:31:25.811346+00:00", "trade", 13.97, 100.0]
["2026-09-28T13:31:25.811348+00:00", "trade", 13.97, 43.0]
["2026-09-28T13:31:25.811348+00:00", "trade", 13.97, 100.0]
["2026-09-28T13:31:25.811348+00:00", "trade", 13.97, 700.0]
["2026-09-28T13:31:25.811349+00:00", "quote", 13.96, 13.98]
["2026-09-28T13:31:25.811352+00:00", "trade", 13.97, 100.0]
["2026-09-28T13:31:25.811393+00:00", "quote", 13.96, 13.98]
["2026-09-28T13:31:25.811397+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:31:25.811438+00:00", "trade", 13.97, 14.0]
["2026-09-28T13:31:25.811444+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:31:25.811446+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:31:25.811768+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:31:25.812050+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:31:25.812058+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:31:25.812500+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:31:25.815419+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:31:25.879586+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:31:25.879593+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:31:26.518878+00:00", "trade", 13.9673, 2.0]
["2026-09-28T13:31:26.598534+00:00", "trade", 13.96, 100.0]
["2026-09-28T13:31:26.606373+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:31:26.606400+00:00", "quote", 13.95, 13.97]
["2026-09-28T13:31:26.606663+00:00", "quote", 13.95, 13.97]
["2026-09-28T13:31:26.606680+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:31:26.606696+00:00", "trade", 13.97, 100.0]
["2026-09-28T13:31:26.606702+00:00", "trade", 13.97, 100.0]
["2026-09-28T13:31:26.606706+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:31:26.606714+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:31:26.606721+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:31:26.606928+00:00", "trade", 13.96, 100.0]
["2026-09-28T13:31:26.607319+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:31:26.802320+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:31:26.802487+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:31:27.019334+00:00", "trade", 13.97, 14.0]
["2026-09-28T13:31:27.019335+00:00", "trade", 13.97, 86.0]
["2026-09-28T13:31:27.019376+00:00", "trade", 13.97, 14.0]
["2026-09-28T13:31:27.019395+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:31:27.019433+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:31:27.019896+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:31:27.019942+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:31:27.019978+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:31:27.020781+00:00", "trade", 13.97, 100.0]
["2026-09-28T13:31:27.064463+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:31:27.076439+00:00", "trade", 13.965, 3.0]
["2026-09-28T13:31:27.082322+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:31:27.082328+00:00", "trade", 13.97, 100.0]
["2026-09-28T13:31:27.082329+00:00", "trade", 13.97, 100.0]
["2026-09-28T13:31:27.082345+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:31:27.082353+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:31:27.082359+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:31:27.082366+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:31:27.082377+00:00", "trade", 13.97, 100.0]
["2026-09-28T13:31:27.082378+00:00", "trade", 13.97, 26.0]
["2026-09-28T13:31:27.082380+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:31:27.082383+00:00", "trade", 13.97, 100.0]
["2026-09-28T13:31:27.082385+00:00", "trade", 13.97, 100.0]
["2026-09-28T13:31:27.082387+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:31:27.082391+00:00", "trade", 13.97, 100.0]
["2026-09-28T13:31:27.082429+00:00", "trade", 13.97, 192.0]
["2026-09-28T13:31:27.082445+00:00", "trade", 13.97, 79.0]
["2026-09-28T13:31:27.082447+00:00", "quote", 13.96, 13.98]
["2026-09-28T13:31:27.082448+00:00", "trade", 13.97, 300.0]
["2026-09-28T13:31:27.082448+00:00", "trade", 13.97, 25.0]
["2026-09-28T13:31:27.082511+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:31:27.082521+00:00", "quote", 13.97, 13.97]
["2026-09-28T13:31:27.082528+00:00", "quote", 13.97, 13.97]
["2026-09-28T13:31:27.082529+00:00", "quote", 13.97, 13.98]
["2026-09-28T13:31:27.082553+00:00", "quote", 13.97, 13.98]
["2026-09-28T13:31:27.082720+00:00", "quote", 13.97, 13.98]
["2026-09-28T13:31:27.082794+00:00", "quote", 13.97, 13.98]
["2026-09-28T13:31:27.082906+00:00", "trade", 13.98, 200.0]
["2026-09-28T13:31:27.082910+00:00", "quote", 13.97, 13.98]
["2026-09-28T13:31:27.083053+00:00", "quote", 13.97, 13.98]
["2026-09-28T13:31:27.083075+00:00", "trade", 13.97, 200.0]
["2026-09-28T13:31:27.091091+00:00", "quote", 13.97, 13.98]
["2026-09-28T13:31:27.092515+00:00", "quote", 13.97, 13.98]
["2026-09-28T13:31:27.098439+00:00", "trade", 13.9799, 174.0]
["2026-09-28T13:31:27.131169+00:00", "quote", 13.97, 13.98]
["2026-09-28T13:31:27.431755+00:00", "quote", 13.97, 13.98]
["2026-09-28T13:31:27.606944+00:00", "quote", 13.97, 13.98]
["2026-09-28T13:31:27.614766+00:00", "trade", 13.9773, 1.0]
["2026-09-28T13:31:27.615132+00:00", "trade", 13.9773, 1.0]
["2026-09-28T13:31:27.681009+00:00", "quote", 13.97, 13.98]
["2026-09-28T13:31:27.762483+00:00", "trade", 13.97, 25.0]
["2026-09-28T13:31:27.762485+00:00", "trade", 13.97, 300.0]
["2026-09-28T13:31:27.762505+00:00", "trade", 13.97, 100.0]
["2026-09-28T13:31:27.762557+00:00", "quote", 13.97, 13.98]
["2026-09-28T13:31:27.762563+00:00", "quote", 13.97, 13.98]
["2026-09-28T13:31:27.762565+00:00", "trade", 13.97, 200.0]
["2026-09-28T13:31:27.762567+00:00", "trade", 13.97, 100.0]
["2026-09-28T13:31:27.762577+00:00", "quote", 13.97, 13.98]
["2026-09-28T13:31:27.762626+00:00", "trade", 13.97, 100.0]
["2026-09-28T13:31:27.762627+00:00", "trade", 13.97, 700.0]
["2026-09-28T13:31:27.762627+00:00", "trade", 13.97, 25.0]
["2026-09-28T13:31:27.762628+00:00", "quote", 13.97, 13.98]
["2026-09-28T13:31:27.762659+00:00", "quote", 13.96, 13.98]
["2026-09-28T13:31:27.762688+00:00", "quote", 13.96, 13.98]
["2026-09-28T13:31:27.762727+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:31:27.762733+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:31:27.762761+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:31:27.762845+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:31:27.762947+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:31:27.763125+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:31:27.763154+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:31:27.763192+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:31:27.763296+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:31:27.763596+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:31:27.763704+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:31:27.767593+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:31:27.782597+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:31:27.783024+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:31:27.783114+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:31:27.793068+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:31:27.793094+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:31:27.840705+00:00", "quote", 13.95, 13.97]
["2026-09-28T13:31:27.841272+00:00", "trade", 13.96, 1.0]
["2026-09-28T13:31:27.935696+00:00", "trade", 13.96, 100.0]
["2026-09-28T13:31:28.385268+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:31:28.991055+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:31:29.005406+00:00", "quote", 13.95, 13.97]
["2026-09-28T13:31:29.005778+00:00", "trade", 13.96, 200.0]
["2026-09-28T13:31:29.005972+00:00", "quote", 13.95, 13.97]
["2026-09-28T13:31:29.006408+00:00", "trade", 13.97, 2.0]
["2026-09-28T13:31:29.017417+00:00", "quote", 13.95, 13.97]
["2026-09-28T13:31:29.018637+00:00", "quote", 13.95, 13.97]
["2026-09-28T13:31:29.019682+00:00", "quote", 13.95, 13.97]
["2026-09-28T13:31:29.020142+00:00", "quote", 13.95, 13.97]
["2026-09-28T13:31:29.025781+00:00", "quote", 13.95, 13.97]
["2026-09-28T13:31:29.026632+00:00", "quote", 13.95, 13.97]
["2026-09-28T13:31:29.086214+00:00", "quote", 13.94, 13.97]
["2026-09-28T13:31:29.086240+00:00", "quote", 13.94, 13.96]
["2026-09-28T13:31:29.086275+00:00", "quote", 13.94, 13.96]
["2026-09-28T13:31:29.086281+00:00", "quote", 13.94, 13.96]
["2026-09-28T13:31:29.086818+00:00", "quote", 13.94, 13.96]
["2026-09-28T13:31:29.086839+00:00", "quote", 13.94, 13.96]
["2026-09-28T13:31:29.086872+00:00", "quote", 13.94, 13.96]
["2026-09-28T13:31:29.087185+00:00", "quote", 13.94, 13.96]
["2026-09-28T13:31:29.106956+00:00", "quote", 13.94, 13.96]
["2026-09-28T13:31:29.113366+00:00", "quote", 13.94, 13.96]
["2026-09-28T13:31:29.149492+00:00", "quote", 13.94, 13.96]
["2026-09-28T13:31:29.149501+00:00", "quote", 13.94, 13.96]
["2026-09-28T13:31:29.149910+00:00", "quote", 13.94, 13.96]
["2026-09-28T13:31:29.166398+00:00", "quote", 13.94, 13.96]
["2026-09-28T13:31:29.166432+00:00", "quote", 13.94, 13.97]
["2026-09-28T13:31:29.166802+00:00", "quote", 13.94, 13.97]
["2026-09-28T13:31:29.166846+00:00", "quote", 13.94, 13.97]
["2026-09-28T13:31:29.256088+00:00", "quote", 13.94, 13.97]
["2026-09-28T13:31:29.264290+00:00", "trade", 13.955, 248.0]
["2026-09-28T13:31:29.319544+00:00", "quote", 13.94, 13.97]
["2026-09-28T13:31:29.323750+00:00", "quote", 13.94, 13.97]
["2026-09-28T13:31:29.324152+00:00", "quote", 13.95, 13.97]
["2026-09-28T13:31:29.324164+00:00", "quote", 13.95, 13.97]
["2026-09-28T13:31:29.324192+00:00", "quote", 13.95, 13.97]
["2026-09-28T13:31:29.324269+00:00", "quote", 13.95, 13.97]
["2026-09-28T13:31:29.440245+00:00", "trade", 13.95, 100.0]
["2026-09-28T13:31:29.440247+00:00", "trade", 13.95, 38.0]
["2026-09-28T13:31:29.440252+00:00", "trade", 13.95, 162.0]
["2026-09-28T13:31:29.440253+00:00", "trade", 13.95, 25.0]
["2026-09-28T13:31:29.440254+00:00", "trade", 13.95, 100.0]
["2026-09-28T13:31:29.440282+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:31:29.440289+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:31:29.440296+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:31:29.440302+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:31:29.440309+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:31:29.440316+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:31:29.440323+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:31:29.440329+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:31:29.440335+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:31:29.440336+00:00", "trade", 13.95, 138.0]
["2026-09-28T13:31:29.440336+00:00", "trade", 13.95, 100.0]
["2026-09-28T13:31:29.440346+00:00", "trade", 13.95, 100.0]
["2026-09-28T13:31:29.440350+00:00", "trade", 13.95, 462.0]
["2026-09-28T13:31:29.440551+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:31:29.440560+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:31:29.440568+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:31:29.440575+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:31:29.440652+00:00", "trade", 13.95, 144.0]
["2026-09-28T13:31:29.440654+00:00", "trade", 13.95, 100.0]
["2026-09-28T13:31:29.440654+00:00", "trade", 13.95, 200.0]
["2026-09-28T13:31:29.440654+00:00", "trade", 13.95, 100.0]
["2026-09-28T13:31:29.440654+00:00", "quote", 13.94, 13.96]
["2026-09-28T13:31:29.440724+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:31:29.440760+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:31:29.440801+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:31:29.440970+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:31:29.441039+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:31:29.441103+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:31:29.441388+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:31:29.441854+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:31:29.444592+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:31:29.444958+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:31:29.464229+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:31:29.470400+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:31:29.470493+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:31:29.470542+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:31:29.470916+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:31:29.470943+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:31:29.680016+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:31:29.680052+00:00", "quote", 13.93, 13.95]
["2026-09-28T13:31:29.680664+00:00", "quote", 13.93, 13.95]
["2026-09-28T13:31:29.759533+00:00", "trade", 13.94, 100.0]
["2026-09-28T13:31:29.815468+00:00", "trade", 13.9301, 200.0]
["2026-09-28T13:31:30.082052+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:31:30.082060+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:31:30.082067+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:31:30.082068+00:00", "trade", 13.95, 14.0]
["2026-09-28T13:31:30.082075+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:31:30.082088+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:31:30.082095+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:31:30.082444+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:31:30.082479+00:00", "quote", 13.94, 13.96]
["2026-09-28T13:31:30.082486+00:00", "quote", 13.94, 13.96]
["2026-09-28T13:31:30.082507+00:00", "quote", 13.94, 13.96]
["2026-09-28T13:31:30.082529+00:00", "quote", 13.94, 13.96]
["2026-09-28T13:31:30.082853+00:00", "quote", 13.94, 13.96]
["2026-09-28T13:31:30.082879+00:00", "quote", 13.94, 13.96]
["2026-09-28T13:31:30.083358+00:00", "quote", 13.94, 13.96]
["2026-09-28T13:31:30.255345+00:00", "quote", 13.94, 13.96]
["2026-09-28T13:31:30.255391+00:00", "quote", 13.94, 13.96]
["2026-09-28T13:31:30.259155+00:00", "quote", 13.94, 13.96]
["2026-09-28T13:31:30.260461+00:00", "trade", 13.94, 6.0]
["2026-09-28T13:31:30.260764+00:00", "trade", 13.94, 100.0]
["2026-09-28T13:31:30.260765+00:00", "trade", 13.94, 100.0]
["2026-09-28T13:31:30.260766+00:00", "trade", 13.94, 100.0]
["2026-09-28T13:31:30.260769+00:00", "trade", 13.94, 100.0]
["2026-09-28T13:31:30.260792+00:00", "trade", 13.94, 100.0]
["2026-09-28T13:31:30.260797+00:00", "trade", 13.94, 14.0]
["2026-09-28T13:31:30.260804+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:31:30.260813+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:31:30.260821+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:31:30.260835+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:31:30.260847+00:00", "trade", 13.94, 86.0]
["2026-09-28T13:31:30.260850+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:31:30.260851+00:00", "trade", 13.94, 100.0]
["2026-09-28T13:31:30.260854+00:00", "trade", 13.94, 100.0]
["2026-09-28T13:31:30.260855+00:00", "trade", 13.94, 100.0]
["2026-09-28T13:31:30.260865+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:31:30.260872+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:31:30.260880+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:31:30.261058+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:31:30.261065+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:31:30.261127+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:31:30.261154+00:00", "trade", 13.94, 100.0]
["2026-09-28T13:31:30.261154+00:00", "trade", 13.94, 100.0]
["2026-09-28T13:31:30.261155+00:00", "quote", 13.93, 13.95]
["2026-09-28T13:31:30.261156+00:00", "trade", 13.94, 400.0]
["2026-09-28T13:31:30.261163+00:00", "quote", 13.93, 13.95]
["2026-09-28T13:31:30.261224+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:31:30.261257+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:31:30.261312+00:00", "quote", 13.94, 13.94]
["2026-09-28T13:31:30.261319+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:31:30.261400+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:31:30.261404+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:31:30.261484+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:31:30.261636+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:31:30.263426+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:31:30.263789+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:31:30.266764+00:00", "trade", 13.93, 7.0]
["2026-09-28T13:31:30.266765+00:00", "trade", 13.93, 100.0]
["2026-09-28T13:31:30.266784+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:31:30.266796+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:31:30.267081+00:00", "trade", 13.93, 100.0]
["2026-09-28T13:31:30.267081+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:31:30.267095+00:00", "trade", 13.93, 500.0]
["2026-09-28T13:31:30.267100+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:31:30.267143+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:31:30.267144+00:00", "trade", 13.93, 200.0]
["2026-09-28T13:31:30.267145+00:00", "trade", 13.93, 100.0]
["2026-09-28T13:31:30.267145+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:31:30.267382+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:31:30.267398+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:31:30.267484+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:31:30.267518+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:31:30.267662+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:31:30.267689+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:31:30.267879+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:31:30.267915+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:31:30.267968+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:31:30.275403+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:31:30.282586+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:31:30.282618+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:31:30.282647+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:31:30.282696+00:00", "trade", 13.92, 366.0]
["2026-09-28T13:31:30.282744+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:31:30.282762+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:31:30.282784+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:31:30.283102+00:00", "trade", 13.92, 409.0]
["2026-09-28T13:31:30.283103+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:31:30.283117+00:00", "trade", 13.92, 291.0]
["2026-09-28T13:31:30.283119+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:31:30.283184+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:31:30.283191+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:31:30.283200+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:31:30.283211+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:31:30.283336+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:31:30.283454+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:31:30.283529+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:31:30.283570+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:31:30.283586+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:31:30.283690+00:00", "trade", 13.92, 1.0]
["2026-09-28T13:31:30.285740+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:31:30.285848+00:00", "trade", 13.91, 100.0]
["2026-09-28T13:31:30.285849+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:31:30.285891+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:31:30.285918+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:31:30.285926+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:31:30.286081+00:00", "trade", 13.91, 1.0]
["2026-09-28T13:31:30.286353+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:31:30.286586+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:31:30.289575+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:31:30.290141+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:31:30.290235+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:31:30.290367+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:31:30.290618+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:31:30.290847+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:31:30.293457+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:31:30.306814+00:00", "trade", 13.9, 100.0]
["2026-09-28T13:31:30.309152+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:31:30.309632+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:31:30.314866+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:31:30.317483+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:31:30.317491+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:31:30.317510+00:00", "trade", 13.905, 100.0]
["2026-09-28T13:31:30.317544+00:00", "trade", 13.91, 25.0]
["2026-09-28T13:31:30.317544+00:00", "trade", 13.91, 400.0]
["2026-09-28T13:31:30.317546+00:00", "trade", 13.91, 100.0]
["2026-09-28T13:31:30.317546+00:00", "trade", 13.91, 300.0]
["2026-09-28T13:31:30.317550+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:31:30.317591+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:31:30.317597+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:31:30.317605+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:31:30.317612+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:31:30.317625+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:31:30.317833+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:31:30.317851+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:31:30.317852+00:00", "trade", 13.91, 300.0]
["2026-09-28T13:31:30.317855+00:00", "trade", 13.91, 25.0]
["2026-09-28T13:31:30.317859+00:00", "trade", 13.91, 200.0]
["2026-09-28T13:31:30.317860+00:00", "trade", 13.91, 75.0]
["2026-09-28T13:31:30.317861+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:31:30.317867+00:00", "trade", 13.91, 325.0]
["2026-09-28T13:31:30.317869+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:31:30.317895+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:31:30.317966+00:00", "trade", 13.91, 100.0]
["2026-09-28T13:31:30.317966+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:31:30.317967+00:00", "trade", 13.91, 15.0]
["2026-09-28T13:31:30.317988+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:31:30.317996+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:31:30.318009+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:31:30.318016+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:31:30.318023+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:31:30.318031+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:31:30.318062+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:31:30.318092+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:31:30.318101+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:31:30.318104+00:00", "trade", 13.91, 75.0]
["2026-09-28T13:31:30.318106+00:00", "trade", 13.91, 50.0]
["2026-09-28T13:31:30.318106+00:00", "trade", 13.91, 200.0]
["2026-09-28T13:31:30.318122+00:00", "trade", 13.91, 100.0]
["2026-09-28T13:31:30.318122+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:31:30.318129+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:31:30.318157+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:31:30.318173+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:31:30.318190+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:31:30.318210+00:00", "trade", 13.91, 100.0]
["2026-09-28T13:31:30.318211+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:31:30.318212+00:00", "trade", 13.91, 400.0]
["2026-09-28T13:31:30.318217+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:31:30.318219+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:31:30.318231+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:31:30.318239+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:31:30.318245+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:31:30.318251+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:31:30.318263+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:31:30.318302+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:31:30.318471+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:31:30.318500+00:00", "trade", 13.91, 100.0]
["2026-09-28T13:31:30.318502+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:31:30.318513+00:00", "trade", 13.91, 13.0]
["2026-09-28T13:31:30.318534+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:31:30.318743+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:31:30.318779+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:31:30.318787+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:31:30.318842+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:31:30.318846+00:00", "trade", 13.91, 100.0]
["2026-09-28T13:31:30.318846+00:00", "trade", 13.91, 100.0]
["2026-09-28T13:31:30.318848+00:00", "trade", 13.91, 50.0]
["2026-09-28T13:31:30.318848+00:00", "trade", 13.91, 300.0]
["2026-09-28T13:31:30.318853+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:31:30.318902+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:31:30.319311+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:31:30.319386+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:31:30.322781+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:31:30.323031+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:31:30.323535+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:31:30.325316+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:31:30.333046+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:31:30.337874+00:00", "trade", 13.91, 347.0]
["2026-09-28T13:31:30.337874+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:31:30.337875+00:00", "trade", 13.91, 200.0]
["2026-09-28T13:31:30.337876+00:00", "trade", 13.91, 100.0]
["2026-09-28T13:31:30.337879+00:00", "trade", 13.91, 553.0]
["2026-09-28T13:31:30.337882+00:00", "trade", 13.91, 47.0]
["2026-09-28T13:31:30.337882+00:00", "trade", 13.91, 25.0]
["2026-09-28T13:31:30.337882+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:31:30.337888+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:31:30.337895+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:31:30.337917+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:31:30.337924+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:31:30.337931+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:31:30.337946+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:31:30.338120+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:31:30.338155+00:00", "trade", 13.91, 200.0]
["2026-09-28T13:31:30.338158+00:00", "trade", 13.91, 100.0]
["2026-09-28T13:31:30.338454+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:31:30.338469+00:00", "trade", 13.91, 500.0]
["2026-09-28T13:31:30.338470+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:31:30.338472+00:00", "trade", 13.91, 50.0]
["2026-09-28T13:31:30.338472+00:00", "trade", 13.91, 50.0]
["2026-09-28T13:31:30.338473+00:00", "trade", 13.91, 96.0]
["2026-09-28T13:31:30.338477+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:31:30.338489+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:31:30.338540+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:31:30.338541+00:00", "trade", 13.91, 200.0]
["2026-09-28T13:31:30.338557+00:00", "quote", 13.91, 13.91]
["2026-09-28T13:31:30.338564+00:00", "quote", 13.91, 13.91]
["2026-09-28T13:31:30.338571+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:31:30.338668+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:31:30.338886+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:31:30.338893+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:31:30.342402+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:31:30.342543+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:31:30.342665+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:31:30.349157+00:00", "trade", 13.9, 1.0]
["2026-09-28T13:31:30.349179+00:00", "trade", 13.9, 25.0]
["2026-09-28T13:31:30.349180+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:31:30.349181+00:00", "trade", 13.9, 400.0]
["2026-09-28T13:31:30.349184+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:31:30.349187+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:31:30.349201+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:31:30.349216+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:31:30.349248+00:00", "trade", 13.9, 100.0]
["2026-09-28T13:31:30.349465+00:00", "trade", 13.9, 1.0]
["2026-09-28T13:31:30.349544+00:00", "trade", 13.9, 13.0]
["2026-09-28T13:31:30.349546+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:31:30.349547+00:00", "trade", 13.9, 100.0]
["2026-09-28T13:31:30.349547+00:00", "trade", 13.9, 43.0]
["2026-09-28T13:31:30.349547+00:00", "trade", 13.9, 300.0]
["2026-09-28T13:31:30.349614+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:31:30.349647+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:31:30.349669+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:31:30.349879+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:31:30.349933+00:00", "trade", 13.9, 6.0]
["2026-09-28T13:31:30.350200+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:31:30.350217+00:00", "trade", 13.895, 100.0]
["2026-09-28T13:31:30.354304+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:31:30.367457+00:00", "trade", 13.88, 50.0]
["2026-09-28T13:31:30.367457+00:00", "trade", 13.88, 100.0]
["2026-09-28T13:31:30.367474+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:31:30.367488+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:31:30.367495+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:31:30.367509+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:31:30.367529+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:31:30.367536+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:31:30.367544+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:31:30.367551+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:31:30.367558+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:31:30.367566+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:31:30.367579+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:31:30.367585+00:00", "trade", 13.88, 100.0]
["2026-09-28T13:31:30.367585+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:31:30.367587+00:00", "trade", 13.88, 200.0]
["2026-09-28T13:31:30.367592+00:00", "trade", 13.88, 1.0]
["2026-09-28T13:31:30.367593+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:31:30.367594+00:00", "trade", 13.88, 1.0]
["2026-09-28T13:31:30.367594+00:00", "trade", 13.88, 100.0]
["2026-09-28T13:31:30.367601+00:00", "trade", 13.88, 100.0]
["2026-09-28T13:31:30.367629+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:31:30.367647+00:00", "trade", 13.88, 112.0]
["2026-09-28T13:31:30.367649+00:00", "trade", 13.88, 200.0]
["2026-09-28T13:31:30.367649+00:00", "trade", 13.88, 100.0]
["2026-09-28T13:31:30.367650+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:31:30.367716+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:31:30.367719+00:00", "quote", 13.88, 13.88]
["2026-09-28T13:31:30.367745+00:00", "quote", 13.88, 13.88]
["2026-09-28T13:31:30.367753+00:00", "quote", 13.88, 13.88]
["2026-09-28T13:31:30.367760+00:00", "quote", 13.88, 13.88]
["2026-09-28T13:31:30.367761+00:00", "trade", 13.88, 100.0]
["2026-09-28T13:31:30.367761+00:00", "quote", 13.88, 13.88]
["2026-09-28T13:31:30.367770+00:00", "quote", 13.88, 13.88]
["2026-09-28T13:31:30.367812+00:00", "quote", 13.88, 13.88]
["2026-09-28T13:31:30.367813+00:00", "quote", 13.88, 13.88]
["2026-09-28T13:31:30.367827+00:00", "quote", 13.88, 13.88]
["2026-09-28T13:31:30.367844+00:00", "trade", 13.89, 1.0]
["2026-09-28T13:31:30.367848+00:00", "quote", 13.88, 13.88]
["2026-09-28T13:31:30.367849+00:00", "quote", 13.88, 13.88]
["2026-09-28T13:31:30.367883+00:00", "quote", 13.88, 13.88]
["2026-09-28T13:31:30.367914+00:00", "quote", 13.88, 13.88]
["2026-09-28T13:31:30.367962+00:00", "quote", 13.88, 13.88]
["2026-09-28T13:31:30.368012+00:00", "quote", 13.88, 13.88]
["2026-09-28T13:31:30.368014+00:00", "quote", 13.88, 13.88]
["2026-09-28T13:31:30.368022+00:00", "trade", 13.88, 100.0]
["2026-09-28T13:31:30.368028+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:31:30.368175+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:31:30.368191+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:31:30.368308+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:31:30.368319+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:31:30.368333+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:31:30.368406+00:00", "trade", 13.88, 46.0]
["2026-09-28T13:31:30.368428+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:31:30.368512+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:31:30.368564+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:31:30.368694+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:31:30.368761+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:31:30.368862+00:00", "trade", 13.88, 100.0]
["2026-09-28T13:31:30.368862+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:31:30.370957+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:31:30.373943+00:00", "trade", 13.88, 33.0]
["2026-09-28T13:31:30.385433+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:31:30.386120+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:31:30.386271+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:31:30.386736+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:31:30.390910+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:31:30.391229+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:31:30.391344+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:31:30.402426+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:31:30.402821+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:31:30.402848+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:31:30.403420+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:31:30.420646+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:31:30.420687+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:31:30.421549+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:31:30.421806+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:31:30.423967+00:00", "trade", 13.87, 100.0]
["2026-09-28T13:31:30.424754+00:00", "trade", 13.87, 200.0]
["2026-09-28T13:31:30.424889+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:31:30.458897+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:31:30.463895+00:00", "trade", 13.87, 54.0]
["2026-09-28T13:31:30.496268+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:31:30.530863+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:31:30.530886+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:31:30.530928+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:31:30.531317+00:00", "trade", 13.87, 1.0]
["2026-09-28T13:31:30.746302+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:31:30.746310+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:31:30.746312+00:00", "trade", 13.86, 1.0]
["2026-09-28T13:31:30.746312+00:00", "trade", 13.86, 1.0]
["2026-09-28T13:31:30.746315+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:31:30.746316+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:31:30.746324+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:31:30.746658+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:31:30.746670+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:31:30.746735+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:31:30.746751+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:31:30.746759+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:31:30.747186+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:31:30.757057+00:00", "trade", 13.855, 2.0]
["2026-09-28T13:31:30.763613+00:00", "trade", 13.855, 200.0]
["2026-09-28T13:31:30.764276+00:00", "trade", 13.855, 200.0]
["2026-09-28T13:31:30.764707+00:00", "trade", 13.855, 200.0]
["2026-09-28T13:31:30.766450+00:00", "trade", 13.855, 200.0]
["2026-09-28T13:31:30.781649+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:31:30.781826+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:31:30.782097+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:31:30.814747+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:31:30.994877+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:31:31.011073+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:31:31.011081+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:31:31.011116+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:31:31.011130+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:31:31.011164+00:00", "trade", 13.87, 100.0]
["2026-09-28T13:31:31.011165+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:31:31.011305+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:31:31.011671+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:31:31.011922+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:31:31.021455+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:31:31.050172+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:31:31.051213+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:31:31.276597+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:31:31.276695+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:31:31.295771+00:00", "trade", 13.87, 6.0]
["2026-09-28T13:31:31.311855+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:31:31.311960+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:31:31.315861+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:31:31.336591+00:00", "quote", 13.86, 13.89]
["2026-09-28T13:31:31.337435+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:31:31.337473+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:31:31.337632+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:31:31.337717+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:31:31.337725+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:31:31.337840+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:31:31.338013+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:31:31.338068+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:31:31.342593+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:31:31.343300+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:31:31.346793+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:31:31.349075+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:31:31.366894+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:31:31.366902+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:31:31.367264+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:31:31.369107+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:31:31.432956+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:31:31.474674+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:31:31.475082+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:31:31.475093+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:31:31.475235+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:31:31.475567+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:31:31.479829+00:00", "trade", 13.86, 100.0]
["2026-09-28T13:31:31.479829+00:00", "trade", 13.86, 25.0]
["2026-09-28T13:31:31.479830+00:00", "trade", 13.86, 100.0]
["2026-09-28T13:31:31.479879+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:31:31.479886+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:31:31.479892+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:31:31.479900+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:31:31.479908+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:31:31.479915+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:31:31.479929+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:31:31.479957+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:31:31.479966+00:00", "trade", 13.86, 100.0]
["2026-09-28T13:31:31.479966+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:31:31.479970+00:00", "trade", 13.86, 100.0]
["2026-09-28T13:31:31.479986+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:31:31.480012+00:00", "trade", 13.86, 100.0]
["2026-09-28T13:31:31.480015+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:31:31.480026+00:00", "trade", 13.86, 100.0]
["2026-09-28T13:31:31.480060+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:31:31.480111+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:31:31.480119+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:31:31.480126+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:31:31.480140+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:31:31.480147+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:31:31.480154+00:00", "quote", 13.87, 13.87]
["2026-09-28T13:31:31.480166+00:00", "trade", 13.87, 300.0]
["2026-09-28T13:31:31.480167+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:31:31.480172+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:31:31.480181+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:31:31.480189+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:31:31.480197+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:31:31.480204+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:31:31.480212+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:31:31.480213+00:00", "trade", 13.86, 100.0]
["2026-09-28T13:31:31.480216+00:00", "trade", 13.86, 100.0]
["2026-09-28T13:31:31.480216+00:00", "trade", 13.86, 154.0]
["2026-09-28T13:31:31.480216+00:00", "trade", 13.86, 50.0]
["2026-09-28T13:31:31.480216+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:31:31.480219+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:31:31.480226+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:31:31.480233+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:31:31.480255+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:31:31.480262+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:31:31.480283+00:00", "quote", 13.86, 13.86]
["2026-09-28T13:31:31.480291+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:31:31.480321+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:31:31.480412+00:00", "trade", 13.85, 25.0]
["2026-09-28T13:31:31.480464+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:31:31.480465+00:00", "trade", 13.85, 1.0]
["2026-09-28T13:31:31.480533+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:31:31.480563+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:31:31.480567+00:00", "trade", 13.85, 10.0]
["2026-09-28T13:31:31.480607+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:31:31.480635+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:31:31.480671+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:31:31.480743+00:00", "trade", 13.85, 300.0]
["2026-09-28T13:31:31.480743+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:31:31.480812+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:31:31.480835+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:31:31.480857+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:31:31.480963+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:31:31.481106+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:31:31.481113+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:31:31.481170+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:31:31.481191+00:00", "trade", 13.855, 5.0]
["2026-09-28T13:31:31.481240+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:31:31.481258+00:00", "trade", 13.85, 344.0]
["2026-09-28T13:31:31.481259+00:00", "trade", 13.85, 100.0]
["2026-09-28T13:31:31.481261+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:31:31.481310+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:31:31.481324+00:00", "trade", 13.85, 100.0]
["2026-09-28T13:31:31.481325+00:00", "trade", 13.85, 46.0]
["2026-09-28T13:31:31.481325+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:31:31.481368+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:31:31.481753+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:31:31.481936+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:31:31.481946+00:00", "quote", 13.85, 13.85]
["2026-09-28T13:31:31.482083+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:31:31.482115+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:31:31.482121+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:31:31.482777+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:31:31.482897+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:31:31.483437+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:31:31.483587+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:31:31.488197+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:31:31.488703+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:31:31.488839+00:00", "trade", 13.87, 10.0]
["2026-09-28T13:31:31.501177+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:31:31.515045+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:31:31.525537+00:00", "trade", 13.848, 1.0]
["2026-09-28T13:31:31.526379+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:31:31.582451+00:00", "trade", 13.86, 2.0]
["2026-09-28T13:31:31.582858+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:31:31.601554+00:00", "trade", 13.86, 100.0]
["2026-09-28T13:31:31.601573+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:31:31.601581+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:31:31.601594+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:31:31.601601+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:31:31.601609+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:31:31.601616+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:31:31.601622+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:31:31.601629+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:31:31.601636+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:31:31.601643+00:00", "trade", 13.86, 100.0]
["2026-09-28T13:31:31.601658+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:31:31.601838+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:31:31.601940+00:00", "trade", 13.86, 100.0]
["2026-09-28T13:31:31.601941+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:31:31.601959+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:31:31.602007+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:31:31.602036+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:31:31.602291+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:31:31.602308+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:31:31.602737+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:31:31.603218+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:31:31.634279+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:31:31.635520+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:31:31.702096+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:31:31.726008+00:00", "trade", 13.865, 1.0]
["2026-09-28T13:31:31.836578+00:00", "trade", 13.865, 1.0]
["2026-09-28T13:31:31.888633+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:31:31.889013+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:31:31.889196+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:31:31.889228+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:31:31.925874+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:31:31.925905+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:31:32.007793+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:31:32.007856+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:31:32.007949+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:31:32.008356+00:00", "quote", 13.86, 13.89]
["2026-09-28T13:31:32.014282+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:31:32.014711+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:31:32.014753+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:31:32.015361+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:31:32.242855+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:31:32.242898+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:31:32.242924+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:31:32.243225+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:31:32.243477+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:31:32.301861+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:31:32.522511+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:31:32.523743+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:31:32.526594+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:31:32.526622+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:31:32.526694+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:31:32.526898+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:31:32.787459+00:00", "trade", 13.87, 100.0]
["2026-09-28T13:31:32.787459+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:31:32.787491+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:31:32.787497+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:31:32.787623+00:00", "trade", 13.87, 100.0]
["2026-09-28T13:31:32.787674+00:00", "trade", 13.87, 100.0]
["2026-09-28T13:31:32.787674+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:31:32.787735+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:31:32.787746+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:31:32.787757+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:31:32.787766+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:31:32.787970+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:31:32.792312+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:31:32.838452+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:31:33.155379+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:31:33.155676+00:00", "trade", 13.88, 100.0]
["2026-09-28T13:31:33.155777+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:31:33.155810+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:31:33.155839+00:00", "trade", 13.88, 200.0]
["2026-09-28T13:31:33.155859+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:31:33.155867+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:31:33.155874+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:31:33.156229+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:31:33.156230+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:31:33.156237+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:31:33.156419+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:31:33.156806+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:31:33.157093+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:31:33.160398+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:31:33.178022+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:31:33.287836+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:31:33.588676+00:00", "trade", 13.87, 200.0]
["2026-09-28T13:31:33.588677+00:00", "trade", 13.87, 100.0]
["2026-09-28T13:31:33.588683+00:00", "trade", 13.87, 200.0]
["2026-09-28T13:31:33.588715+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:31:33.588729+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:31:33.588737+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:31:33.588753+00:00", "trade", 13.87, 100.0]
["2026-09-28T13:31:33.588755+00:00", "trade", 13.88, 100.0]
["2026-09-28T13:31:33.588756+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:31:33.588760+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:31:33.588764+00:00", "trade", 13.87, 400.0]
["2026-09-28T13:31:33.588768+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:31:33.588774+00:00", "trade", 13.87, 200.0]
["2026-09-28T13:31:33.588776+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:31:33.588785+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:31:33.588828+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:31:33.588836+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:31:33.588844+00:00", "trade", 13.875, 29.0]
["2026-09-28T13:31:33.588844+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:31:33.588851+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:31:33.588873+00:00", "trade", 13.87, 200.0]
["2026-09-28T13:31:33.588875+00:00", "trade", 13.87, 200.0]
["2026-09-28T13:31:33.588880+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:31:33.588887+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:31:33.588892+00:00", "trade", 13.87, 200.0]
["2026-09-28T13:31:33.588899+00:00", "trade", 13.88, 29.0]
["2026-09-28T13:31:33.588901+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:31:33.588904+00:00", "trade", 13.87, 568.0]
["2026-09-28T13:31:33.588908+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:31:33.588916+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:31:33.588923+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:31:33.588928+00:00", "trade", 13.87, 32.0]
["2026-09-28T13:31:33.588929+00:00", "trade", 13.87, 100.0]
["2026-09-28T13:31:33.588946+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:31:33.588954+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:31:33.588964+00:00", "trade", 13.87, 29.0]
["2026-09-28T13:31:33.588966+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:31:33.588978+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:31:33.588986+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:31:33.589001+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:31:33.589076+00:00", "trade", 13.88, 100.0]
["2026-09-28T13:31:33.589079+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:31:33.589080+00:00", "trade", 13.87, 100.0]
["2026-09-28T13:31:33.589080+00:00", "trade", 13.87, 46.0]
["2026-09-28T13:31:33.589080+00:00", "trade", 13.87, 300.0]
["2026-09-28T13:31:33.589085+00:00", "trade", 13.87, 200.0]
["2026-09-28T13:31:33.589088+00:00", "trade", 13.87, 200.0]
["2026-09-28T13:31:33.589116+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:31:33.589155+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:31:33.589180+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:31:33.589188+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:31:33.589204+00:00", "quote", 13.87, 13.87]
["2026-09-28T13:31:33.589215+00:00", "trade", 13.875, 32.0]
["2026-09-28T13:31:33.589219+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:31:33.589242+00:00", "trade", 13.875, 29.0]
["2026-09-28T13:31:33.589299+00:00", "trade", 13.87, 100.0]
["2026-09-28T13:31:33.589322+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:31:33.589367+00:00", "trade", 13.87, 100.0]
["2026-09-28T13:31:33.589387+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:31:33.589594+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:31:33.589984+00:00", "trade", 13.87, 200.0]
["2026-09-28T13:31:33.593859+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:31:33.594340+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:31:33.594391+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:31:33.594701+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:31:33.603376+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:31:33.611463+00:00", "trade", 13.86, 100.0]
["2026-09-28T13:31:33.611797+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:31:33.631837+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:31:33.692343+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:31:33.692917+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:31:33.736321+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:31:33.978826+00:00", "trade", 13.86, 200.0]
["2026-09-28T13:31:33.978856+00:00", "trade", 13.86, 400.0]
["2026-09-28T13:31:33.978903+00:00", "trade", 13.86, 100.0]
["2026-09-28T13:31:33.979239+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:31:33.979254+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:31:34.447179+00:00", "trade", 13.86, 1000.0]
["2026-09-28T13:31:34.448618+00:00", "trade", 13.86, 5.0]
["2026-09-28T13:31:34.665450+00:00", "quote", 13.84, 13.87]
["2026-09-28T13:31:34.665628+00:00", "quote", 13.84, 13.87]
["2026-09-28T13:31:34.665658+00:00", "trade", 13.86, 100.0]
["2026-09-28T13:31:34.666090+00:00", "trade", 13.85, 100.0]
["2026-09-28T13:31:34.666192+00:00", "trade", 13.85, 100.0]
["2026-09-28T13:31:34.666221+00:00", "trade", 13.85, 41.0]
["2026-09-28T13:31:34.667718+00:00", "quote", 13.84, 13.87]
["2026-09-28T13:31:34.667844+00:00", "quote", 13.84, 13.87]
["2026-09-28T13:31:34.668234+00:00", "trade", 13.85, 100.0]
["2026-09-28T13:31:34.668334+00:00", "trade", 13.85, 41.0]
["2026-09-28T13:31:34.680035+00:00", "trade", 13.85, 41.0]
["2026-09-28T13:31:35.086381+00:00", "quote", 13.84, 13.87]
["2026-09-28T13:31:35.087389+00:00", "quote", 13.84, 13.87]
["2026-09-28T13:31:35.087684+00:00", "quote", 13.84, 13.87]
["2026-09-28T13:31:35.087752+00:00", "quote", 13.84, 13.87]
["2026-09-28T13:31:35.142177+00:00", "trade", 13.8468, 1.0]
["2026-09-28T13:31:35.336498+00:00", "trade", 13.87, 98.0]
["2026-09-28T13:31:35.336499+00:00", "quote", 13.84, 13.87]
["2026-09-28T13:31:35.336500+00:00", "trade", 13.87, 400.0]
["2026-09-28T13:31:35.336501+00:00", "trade", 13.87, 102.0]
["2026-09-28T13:31:35.336506+00:00", "quote", 13.84, 13.87]
["2026-09-28T13:31:35.336513+00:00", "quote", 13.84, 13.87]
["2026-09-28T13:31:35.336522+00:00", "trade", 13.87, 1031.0]
["2026-09-28T13:31:35.336522+00:00", "quote", 13.84, 13.87]
["2026-09-28T13:31:35.336530+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:31:35.336538+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:31:35.336539+00:00", "trade", 13.87, 3567.0]
["2026-09-28T13:31:35.336546+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:31:35.336558+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:31:35.336569+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:31:35.336583+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:31:35.336590+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:31:35.336752+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:31:35.336759+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:31:35.336776+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:31:35.336787+00:00", "trade", 13.87, 200.0]
["2026-09-28T13:31:35.336789+00:00", "trade", 13.87, 500.0]
["2026-09-28T13:31:35.336790+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:31:35.336792+00:00", "trade", 13.87, 100.0]
["2026-09-28T13:31:35.336793+00:00", "trade", 13.87, 1.0]
["2026-09-28T13:31:35.337053+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:31:35.337070+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:31:35.337101+00:00", "trade", 13.87, 46.0]
["2026-09-28T13:31:35.337102+00:00", "trade", 13.87, 300.0]
["2026-09-28T13:31:35.337105+00:00", "trade", 13.87, 100.0]
["2026-09-28T13:31:35.337105+00:00", "trade", 13.87, 51.0]
["2026-09-28T13:31:35.337105+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:31:35.337108+00:00", "trade", 13.87, 50.0]
["2026-09-28T13:31:35.337175+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:31:35.337183+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:31:35.337206+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:31:35.337213+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:31:35.337227+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:31:35.337252+00:00", "trade", 13.88, 2.0]
["2026-09-28T13:31:35.337368+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:31:35.337414+00:00", "trade", 13.88, 98.0]
["2026-09-28T13:31:35.337414+00:00", "trade", 13.88, 2.0]
["2026-09-28T13:31:35.337644+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:31:35.337710+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:31:35.337790+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:31:35.341169+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:31:35.356183+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:31:35.356231+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:31:35.369108+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:31:35.379870+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:31:35.411618+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:31:35.808569+00:00", "trade", 13.88, 664.0]
["2026-09-28T13:31:35.856330+00:00", "trade", 13.88, 67.0]
["2026-09-28T13:31:35.966894+00:00", "trade", 13.88, 6.0]
["2026-09-28T13:31:36.012559+00:00", "trade", 13.88, 1.0]
["2026-09-28T13:31:36.215812+00:00", "trade", 13.88, 5.0]
["2026-09-28T13:31:36.276125+00:00", "trade", 13.88, 100.0]
["2026-09-28T13:31:36.458617+00:00", "trade", 13.88, 1.0]
["2026-09-28T13:31:36.588868+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:31:36.588917+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:31:36.588923+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:31:36.588935+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:31:36.588942+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:31:36.588949+00:00", "trade", 13.89, 100.0]
["2026-09-28T13:31:36.588958+00:00", "trade", 13.89, 100.0]
["2026-09-28T13:31:36.588958+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:31:36.588974+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:31:36.589009+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:31:36.589012+00:00", "trade", 13.88, 98.0]
["2026-09-28T13:31:36.589282+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:31:36.589357+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:31:36.589388+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:31:36.589389+00:00", "trade", 13.89, 200.0]
["2026-09-28T13:31:36.589390+00:00", "trade", 13.89, 100.0]
["2026-09-28T13:31:36.589392+00:00", "trade", 13.89, 25.0]
["2026-09-28T13:31:36.589395+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:31:36.589410+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:31:36.589417+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:31:36.589418+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:31:36.589424+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:31:36.589495+00:00", "trade", 13.885, 100.0]
["2026-09-28T13:31:36.589779+00:00", "trade", 13.89, 100.0]
["2026-09-28T13:31:36.589828+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:31:36.590260+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:31:36.590709+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:31:36.604493+00:00", "trade", 13.885, 20.0]
["2026-09-28T13:31:36.611573+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:31:36.623020+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:31:36.623021+00:00", "trade", 13.89, 200.0]
["2026-09-28T13:31:36.623044+00:00", "trade", 13.89, 200.0]
["2026-09-28T13:31:36.623045+00:00", "trade", 13.88, 100.0]
["2026-09-28T13:31:36.623048+00:00", "trade", 13.88, 300.0]
["2026-09-28T13:31:36.623048+00:00", "trade", 13.88, 25.0]
["2026-09-28T13:31:36.623079+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:31:36.623086+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:31:36.623093+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:31:36.623100+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:31:36.623103+00:00", "trade", 13.88, 500.0]
["2026-09-28T13:31:36.623107+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:31:36.623113+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:31:36.623135+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:31:36.623142+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:31:36.623162+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:31:36.623300+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:31:36.623315+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:31:36.623345+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:31:36.623352+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:31:36.623354+00:00", "trade", 13.88, 100.0]
["2026-09-28T13:31:36.623357+00:00", "trade", 13.88, 100.0]
["2026-09-28T13:31:36.623366+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:31:36.623373+00:00", "trade", 13.885, 100.0]
["2026-09-28T13:31:36.623373+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:31:36.623377+00:00", "trade", 13.88, 100.0]
["2026-09-28T13:31:36.623380+00:00", "trade", 13.88, 100.0]
["2026-09-28T13:31:36.623387+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:31:36.623390+00:00", "trade", 13.88, 200.0]
["2026-09-28T13:31:36.623435+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:31:36.623441+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:31:36.623448+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:31:36.623486+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:31:36.623540+00:00", "trade", 13.89, 200.0]
["2026-09-28T13:31:36.623541+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:31:36.623554+00:00", "quote", 13.88, 13.88]
["2026-09-28T13:31:36.623563+00:00", "quote", 13.88, 13.88]
["2026-09-28T13:31:36.623571+00:00", "quote", 13.88, 13.88]
["2026-09-28T13:31:36.623572+00:00", "trade", 13.88, 400.0]
["2026-09-28T13:31:36.623588+00:00", "quote", 13.88, 13.88]
["2026-09-28T13:31:36.623626+00:00", "trade", 13.88, 44.0]
["2026-09-28T13:31:36.623626+00:00", "trade", 13.88, 100.0]
["2026-09-28T13:31:36.623628+00:00", "trade", 13.88, 200.0]
["2026-09-28T13:31:36.623628+00:00", "trade", 13.88, 158.0]
["2026-09-28T13:31:36.623628+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:31:36.623629+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:31:36.623699+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:31:36.623742+00:00", "quote", 13.88, 13.88]
["2026-09-28T13:31:36.623757+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:31:36.623759+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:31:36.623924+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:31:36.623970+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:31:36.625244+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:31:36.625627+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:31:36.633512+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:31:36.639759+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:31:36.659886+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:31:36.659912+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:31:36.659919+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:31:36.667143+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:31:36.947626+00:00", "trade", 13.88, 387.0]
["2026-09-28T13:31:37.068588+00:00", "trade", 13.87, 38.0]
["2026-09-28T13:31:37.122879+00:00", "trade", 13.87, 4.0]
["2026-09-28T13:31:37.191988+00:00", "trade", 13.87, 1.0]
["2026-09-28T13:31:37.295882+00:00", "trade", 13.87, 1.0]
["2026-09-28T13:31:37.517050+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:31:37.526924+00:00", "trade", 13.88, 2.0]
["2026-09-28T13:31:37.687856+00:00", "trade", 13.8714, 1000.0]
["2026-09-28T13:31:37.808102+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:31:37.808191+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:31:37.808419+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:31:37.808428+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:31:37.808512+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:31:37.808728+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:31:37.808762+00:00", "trade", 13.87, 100.0]
["2026-09-28T13:31:37.808840+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:31:37.808895+00:00", "quote", 13.85, 13.88]
["2026-09-28T13:31:37.808955+00:00", "quote", 13.85, 13.88]
["2026-09-28T13:31:37.809313+00:00", "quote", 13.85, 13.88]
["2026-09-28T13:31:37.809528+00:00", "quote", 13.85, 13.88]
["2026-09-28T13:31:37.811612+00:00", "trade", 13.865, 100.0]
["2026-09-28T13:31:38.134270+00:00", "trade", 13.88, 20.0]
["2026-09-28T13:31:39.990923+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:31:39.990924+00:00", "trade", 13.87, 100.0]
["2026-09-28T13:31:39.990948+00:00", "quote", 13.87, 13.87]
["2026-09-28T13:31:39.990974+00:00", "quote", 13.87, 13.87]
["2026-09-28T13:31:39.990985+00:00", "trade", 13.87, 186.0]
["2026-09-28T13:31:39.990985+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:31:39.990988+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:31:39.990994+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:31:39.991263+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:31:39.991372+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:31:39.991394+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:31:39.991409+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:31:40.033983+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:31:40.034022+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:31:40.034029+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:31:40.034359+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:31:40.142553+00:00", "trade", 13.87, 200.0]
["2026-09-28T13:31:40.142613+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:31:40.142646+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:31:40.143257+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:31:40.143266+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:31:40.148036+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:31:40.148037+00:00", "trade", 13.87, 100.0]
["2026-09-28T13:31:40.148039+00:00", "trade", 13.87, 25.0]
["2026-09-28T13:31:40.148055+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:31:40.148063+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:31:40.148070+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:31:40.148124+00:00", "trade", 13.87, 100.0]
["2026-09-28T13:31:40.148125+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:31:40.148421+00:00", "trade", 13.87, 100.0]
["2026-09-28T13:31:40.148421+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:31:40.148429+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:31:40.148436+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:31:40.148451+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:31:40.148487+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:31:40.148494+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:31:40.148544+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:31:40.148595+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:31:40.148603+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:31:40.148794+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:31:40.178765+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:31:40.178793+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:31:40.179337+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:31:40.180821+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:31:40.181270+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:31:40.209296+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:31:40.209802+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:31:40.219416+00:00", "trade", 13.88, 100.0]
["2026-09-28T13:31:40.219442+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:31:40.219456+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:31:40.219736+00:00", "trade", 13.88, 100.0]
["2026-09-28T13:31:40.219739+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:31:40.219810+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:31:40.219817+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:31:40.219835+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:31:40.219843+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:31:40.219851+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:31:40.220113+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:31:40.220296+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:31:40.220686+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:31:40.261897+00:00", "trade", 13.89, 103.0]
["2026-09-28T13:31:40.265324+00:00", "trade", 13.89, 1.0]
["2026-09-28T13:31:40.269983+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:31:40.718188+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:31:40.718538+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:31:40.718545+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:31:40.718576+00:00", "trade", 13.89, 186.0]
["2026-09-28T13:31:40.718596+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:31:40.718635+00:00", "trade", 13.89, 100.0]
["2026-09-28T13:31:40.718636+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:31:40.718666+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:31:40.718674+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:31:40.718698+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:31:40.718993+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:31:40.719009+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:31:40.750558+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:31:40.750566+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:31:40.750590+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:31:40.750644+00:00", "trade", 13.9, 25.0]
["2026-09-28T13:31:40.750664+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:31:40.750670+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:31:40.750703+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:31:40.750734+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:31:40.751152+00:00", "trade", 13.9, 1.0]
["2026-09-28T13:31:40.751217+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:31:40.751295+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:31:40.751303+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:31:40.751307+00:00", "trade", 13.9, 10.0]
["2026-09-28T13:31:40.760975+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:31:40.761672+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:31:40.784756+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:31:40.858993+00:00", "trade", 13.91, 4.0]
["2026-09-28T13:31:41.006622+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:31:41.006623+00:00", "trade", 13.9, 400.0]
["2026-09-28T13:31:41.006624+00:00", "trade", 13.9, 600.0]
["2026-09-28T13:31:41.006637+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:31:41.006644+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:31:41.006651+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:31:41.006658+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:31:41.006659+00:00", "trade", 13.9, 100.0]
["2026-09-28T13:31:41.006662+00:00", "trade", 13.9, 100.0]
["2026-09-28T13:31:41.006662+00:00", "trade", 13.9, 300.0]
["2026-09-28T13:31:41.006671+00:00", "trade", 13.9, 200.0]
["2026-09-28T13:31:41.006679+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:31:41.006685+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:31:41.006700+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:31:41.006714+00:00", "trade", 13.9, 100.0]
["2026-09-28T13:31:41.006723+00:00", "trade", 13.9, 100.0]
["2026-09-28T13:31:41.006777+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:31:41.006919+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:31:41.006933+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:31:41.006948+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:31:41.006969+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:31:41.007019+00:00", "trade", 13.9, 100.0]
["2026-09-28T13:31:41.007020+00:00", "trade", 13.9, 200.0]
["2026-09-28T13:31:41.007020+00:00", "trade", 13.9, 300.0]
["2026-09-28T13:31:41.007021+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:31:41.007099+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:31:41.007139+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:31:41.007170+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:31:41.007191+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:31:41.011183+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:31:41.017404+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:31:41.018630+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:31:41.028807+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:31:41.107041+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:31:41.203837+00:00", "trade", 13.91, 39.0]
["2026-09-28T13:31:41.204440+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:31:41.207285+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:31:41.279469+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:31:41.281297+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:31:41.324111+00:00", "trade", 13.9, 4.0]
["2026-09-28T13:31:41.424106+00:00", "trade", 13.91, 250.0]
["2026-09-28T13:31:41.559668+00:00", "trade", 13.9125, 800.0]
["2026-09-28T13:31:42.007200+00:00", "trade", 13.9, 100.0]
["2026-09-28T13:31:42.181714+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:31:42.181722+00:00", "trade", 13.91, 25.0]
["2026-09-28T13:31:42.181722+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:31:42.181723+00:00", "trade", 13.91, 400.0]
["2026-09-28T13:31:42.181724+00:00", "trade", 13.91, 200.0]
["2026-09-28T13:31:42.181731+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:31:42.181743+00:00", "trade", 13.91, 100.0]
["2026-09-28T13:31:42.181747+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:31:42.181753+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:31:42.181768+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:31:42.181780+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:31:42.181787+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:31:42.181794+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:31:42.181802+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:31:42.181824+00:00", "trade", 13.91, 300.0]
["2026-09-28T13:31:42.181829+00:00", "trade", 13.91, 300.0]
["2026-09-28T13:31:42.181829+00:00", "trade", 13.91, 100.0]
["2026-09-28T13:31:42.181967+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:31:42.182112+00:00", "trade", 13.91, 100.0]
["2026-09-28T13:31:42.182138+00:00", "trade", 13.91, 400.0]
["2026-09-28T13:31:42.182138+00:00", "trade", 13.91, 44.0]
["2026-09-28T13:31:42.182138+00:00", "trade", 13.91, 100.0]
["2026-09-28T13:31:42.182138+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:31:42.182214+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:31:42.182222+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:31:42.182241+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:31:42.182257+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:31:42.182292+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:31:42.182327+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:31:42.182516+00:00", "trade", 13.91, 1.0]
["2026-09-28T13:31:42.182740+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:31:42.183059+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:31:42.193194+00:00", "trade", 13.92, 115.0]
["2026-09-28T13:31:42.209788+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:31:42.209820+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:31:42.209833+00:00", "trade", 13.92, 1.0]
["2026-09-28T13:31:42.210066+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:31:42.210073+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:31:42.210492+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:31:42.246850+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:31:42.246879+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:31:42.270401+00:00", "trade", 13.925, 216.0]
["2026-09-28T13:31:42.272140+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:31:42.306151+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:31:42.309878+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:31:42.319134+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:31:42.319148+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:31:42.319234+00:00", "trade", 13.93, 100.0]
["2026-09-28T13:31:42.319235+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:31:42.319274+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:31:42.319295+00:00", "trade", 13.93, 1.0]
["2026-09-28T13:31:42.319313+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:31:42.319320+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:31:42.319327+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:31:42.319342+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:31:42.319344+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:31:42.319527+00:00", "trade", 13.93, 1.0]
["2026-09-28T13:31:42.319809+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:31:42.327753+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:31:42.358268+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:31:42.358275+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:31:42.360449+00:00", "trade", 13.935, 32.0]
["2026-09-28T13:31:42.515514+00:00", "trade", 13.93, 2.0]
["2026-09-28T13:31:42.516326+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:31:42.522374+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:31:42.731986+00:00", "trade", 13.935, 3.0]
["2026-09-28T13:31:43.063620+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:31:43.063995+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:31:43.068391+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:31:43.111648+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:31:43.120054+00:00", "trade", 13.93, 300.0]
["2026-09-28T13:31:43.120055+00:00", "trade", 13.93, 300.0]
["2026-09-28T13:31:43.120055+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:31:43.120061+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:31:43.120062+00:00", "trade", 13.93, 300.0]
["2026-09-28T13:31:43.120063+00:00", "trade", 13.93, 6.0]
["2026-09-28T13:31:43.120090+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:31:43.120097+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:31:43.120104+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:31:43.120111+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:31:43.120118+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:31:43.120125+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:31:43.120298+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:31:43.120306+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:31:43.120324+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:31:43.120338+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:31:43.120339+00:00", "trade", 13.93, 100.0]
["2026-09-28T13:31:43.120339+00:00", "trade", 13.93, 294.0]
["2026-09-28T13:31:43.120345+00:00", "trade", 13.93, 200.0]
["2026-09-28T13:31:43.120359+00:00", "trade", 13.93, 6.0]
["2026-09-28T13:31:43.120548+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:31:43.120563+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:31:43.120638+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:31:43.120649+00:00", "trade", 13.93, 100.0]
["2026-09-28T13:31:43.120649+00:00", "trade", 13.93, 100.0]
["2026-09-28T13:31:43.120649+00:00", "trade", 13.93, 100.0]
["2026-09-28T13:31:43.120649+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:31:43.120664+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:31:43.120708+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:31:43.120805+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:31:43.120812+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:31:43.120828+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:31:43.120838+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:31:43.120850+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:31:43.121383+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:31:43.124730+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:31:43.125009+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:31:43.126214+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:31:43.126253+00:00", "trade", 13.92, 100.0]
["2026-09-28T13:31:43.126254+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:31:43.126292+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:31:43.126298+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:31:43.126321+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:31:43.126328+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:31:43.126364+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:31:43.129706+00:00", "trade", 13.915, 30.0]
["2026-09-28T13:31:43.130158+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:31:43.131026+00:00", "trade", 13.915, 200.0]
["2026-09-28T13:31:43.150182+00:00", "trade", 13.91, 364.0]
["2026-09-28T13:31:43.150182+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:31:43.150183+00:00", "trade", 13.91, 25.0]
["2026-09-28T13:31:43.150185+00:00", "trade", 13.91, 600.0]
["2026-09-28T13:31:43.150187+00:00", "trade", 13.91, 100.0]
["2026-09-28T13:31:43.150190+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:31:43.150197+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:31:43.150212+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:31:43.150219+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:31:43.150226+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:31:43.150240+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:31:43.150247+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:31:43.150268+00:00", "trade", 13.91, 100.0]
["2026-09-28T13:31:43.150268+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:31:43.150272+00:00", "trade", 13.91, 100.0]
["2026-09-28T13:31:43.150282+00:00", "trade", 13.91, 200.0]
["2026-09-28T13:31:43.150369+00:00", "trade", 13.91, 5.0]
["2026-09-28T13:31:43.150473+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:31:43.150479+00:00", "trade", 13.91, 5.0]
["2026-09-28T13:31:43.150481+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:31:43.150488+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:31:43.150491+00:00", "trade", 13.91, 25.0]
["2026-09-28T13:31:43.150495+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:31:43.150504+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:31:43.150570+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:31:43.150579+00:00", "trade", 13.91, 300.0]
["2026-09-28T13:31:43.150579+00:00", "trade", 13.91, 100.0]
["2026-09-28T13:31:43.150579+00:00", "trade", 13.91, 100.0]
["2026-09-28T13:31:43.150579+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:31:43.150645+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:31:43.150677+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:31:43.150704+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:31:43.150722+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:31:43.150732+00:00", "trade", 13.91, 50.0]
["2026-09-28T13:31:43.150941+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:31:43.157726+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:31:43.158096+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:31:43.158486+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:31:43.159992+00:00", "trade", 13.9, 300.0]
["2026-09-28T13:31:43.159994+00:00", "trade", 13.9, 100.0]
["2026-09-28T13:31:43.159995+00:00", "trade", 13.9, 100.0]
["2026-09-28T13:31:43.160014+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:31:43.160021+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:31:43.160027+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:31:43.160035+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:31:43.160042+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:31:43.160057+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:31:43.160066+00:00", "trade", 13.9, 400.0]
["2026-09-28T13:31:43.160067+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:31:43.160071+00:00", "trade", 13.9, 100.0]
["2026-09-28T13:31:43.160073+00:00", "trade", 13.9, 100.0]
["2026-09-28T13:31:43.160076+00:00", "trade", 13.9, 100.0]
["2026-09-28T13:31:43.160100+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:31:43.160181+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:31:43.160195+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:31:43.160211+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:31:43.160278+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:31:43.160286+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:31:43.160287+00:00", "trade", 13.9, 300.0]
["2026-09-28T13:31:43.160288+00:00", "trade", 13.9, 100.0]
["2026-09-28T13:31:43.160293+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:31:43.160310+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:31:43.160339+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:31:43.160383+00:00", "trade", 13.9, 50.0]
["2026-09-28T13:31:43.160385+00:00", "trade", 13.9, 100.0]
["2026-09-28T13:31:43.160385+00:00", "trade", 13.9, 100.0]
["2026-09-28T13:31:43.160385+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:31:43.160385+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:31:43.160409+00:00", "trade", 13.9, 100.0]
["2026-09-28T13:31:43.160419+00:00", "trade", 13.9, 100.0]
["2026-09-28T13:31:43.160421+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:31:43.160493+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:31:43.160526+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:31:43.160536+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:31:43.160559+00:00", "quote", 13.9, 13.9]
["2026-09-28T13:31:43.160560+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:31:43.160562+00:00", "quote", 13.9, 13.9]
["2026-09-28T13:31:43.160567+00:00", "quote", 13.9, 13.9]
["2026-09-28T13:31:43.160587+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:31:43.160852+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:31:43.161007+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:31:43.161077+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:31:43.161086+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:31:43.161267+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:31:43.161754+00:00", "trade", 13.895, 4.0]
["2026-09-28T13:31:43.164811+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:31:43.168347+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:31:43.168446+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:31:43.169109+00:00", "trade", 13.89, 500.0]
["2026-09-28T13:31:43.169110+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:31:43.169111+00:00", "trade", 13.89, 100.0]
["2026-09-28T13:31:43.169114+00:00", "trade", 13.89, 100.0]
["2026-09-28T13:31:43.169114+00:00", "trade", 13.89, 25.0]
["2026-09-28T13:31:43.169140+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:31:43.169148+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:31:43.169162+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:31:43.169170+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:31:43.169177+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:31:43.169183+00:00", "trade", 13.89, 200.0]
["2026-09-28T13:31:43.169185+00:00", "trade", 13.89, 25.0]
["2026-09-28T13:31:43.169185+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:31:43.169187+00:00", "trade", 13.89, 100.0]
["2026-09-28T13:31:43.169189+00:00", "trade", 13.89, 100.0]
["2026-09-28T13:31:43.169190+00:00", "trade", 13.89, 4.0]
["2026-09-28T13:31:43.169192+00:00", "trade", 13.89, 100.0]
["2026-09-28T13:31:43.169192+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:31:43.169199+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:31:43.169213+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:31:43.169236+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:31:43.169245+00:00", "trade", 13.89, 200.0]
["2026-09-28T13:31:43.169247+00:00", "trade", 13.89, 142.0]
["2026-09-28T13:31:43.169247+00:00", "trade", 13.89, 100.0]
["2026-09-28T13:31:43.169247+00:00", "trade", 13.89, 100.0]
["2026-09-28T13:31:43.169248+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:31:43.169252+00:00", "trade", 13.89, 58.0]
["2026-09-28T13:31:43.169258+00:00", "trade", 13.89, 42.0]
["2026-09-28T13:31:43.169258+00:00", "trade", 13.89, 50.0]
["2026-09-28T13:31:43.169302+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:31:43.169363+00:00", "trade", 13.89, 400.0]
["2026-09-28T13:31:43.169363+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:31:43.169372+00:00", "trade", 13.89, 200.0]
["2026-09-28T13:31:43.169431+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:31:43.169473+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:31:43.169522+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:31:43.169596+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:31:43.169628+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:31:43.169636+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:31:43.169681+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:31:43.169784+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:31:43.169832+00:00", "trade", 13.89, 364.0]
["2026-09-28T13:31:43.169834+00:00", "trade", 13.89, 18.0]
["2026-09-28T13:31:43.169850+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:31:43.169948+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:31:43.170166+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:31:43.170175+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:31:43.170176+00:00", "trade", 13.89, 100.0]
["2026-09-28T13:31:43.170179+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:31:43.170187+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:31:43.170188+00:00", "trade", 13.89, 500.0]
["2026-09-28T13:31:43.170189+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:31:43.170427+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:31:43.170655+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:31:43.170748+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:31:43.170755+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:31:43.170864+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:31:43.170896+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:31:43.170959+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:31:43.171239+00:00", "trade", 13.89, 18.0]
["2026-09-28T13:31:43.171240+00:00", "trade", 13.89, 100.0]
["2026-09-28T13:31:43.171249+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:31:43.171259+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:31:43.171264+00:00", "quote", 13.89, 13.89]
["2026-09-28T13:31:43.171266+00:00", "quote", 13.89, 13.89]
["2026-09-28T13:31:43.171274+00:00", "quote", 13.89, 13.89]
["2026-09-28T13:31:43.171289+00:00", "quote", 13.89, 13.89]
["2026-09-28T13:31:43.171290+00:00", "quote", 13.89, 13.89]
["2026-09-28T13:31:43.171297+00:00", "quote", 13.89, 13.89]
["2026-09-28T13:31:43.171396+00:00", "quote", 13.89, 13.89]
["2026-09-28T13:31:43.171432+00:00", "quote", 13.89, 13.89]
["2026-09-28T13:31:43.171440+00:00", "quote", 13.89, 13.89]
["2026-09-28T13:31:43.171529+00:00", "quote", 13.89, 13.89]
["2026-09-28T13:31:43.171545+00:00", "trade", 13.89, 100.0]
["2026-09-28T13:31:43.171546+00:00", "quote", 13.89, 13.89]
["2026-09-28T13:31:43.171550+00:00", "trade", 13.89, 100.0]
["2026-09-28T13:31:43.171552+00:00", "trade", 13.89, 300.0]
["2026-09-28T13:31:43.171553+00:00", "quote", 13.89, 13.89]
["2026-09-28T13:31:43.171559+00:00", "trade", 13.89, 500.0]
["2026-09-28T13:31:43.171560+00:00", "quote", 13.89, 13.89]
["2026-09-28T13:31:43.171597+00:00", "quote", 13.89, 13.89]
["2026-09-28T13:31:43.171630+00:00", "quote", 13.89, 13.89]
["2026-09-28T13:31:43.171681+00:00", "quote", 13.89, 13.89]
["2026-09-28T13:31:43.171704+00:00", "quote", 13.89, 13.89]
["2026-09-28T13:31:43.171734+00:00", "quote", 13.89, 13.89]
["2026-09-28T13:31:43.171801+00:00", "quote", 13.89, 13.89]
["2026-09-28T13:31:43.171816+00:00", "quote", 13.89, 13.89]
["2026-09-28T13:31:43.171825+00:00", "trade", 13.89, 100.0]
["2026-09-28T13:31:43.171825+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:31:43.171903+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:31:43.171975+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:31:43.172091+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:31:43.172130+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:31:43.175237+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:31:43.180511+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:31:43.180741+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:31:43.181665+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:31:43.192053+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:31:43.201377+00:00", "trade", 13.89, 200.0]
["2026-09-28T13:31:43.201417+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:31:43.201424+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:31:43.201795+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:31:43.231507+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:31:43.369297+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:31:43.388500+00:00", "trade", 13.905, 184.0]
["2026-09-28T13:31:43.409435+00:00", "trade", 13.89, 19.0]
["2026-09-28T13:31:43.501427+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:31:43.514709+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:31:43.546941+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:31:43.604556+00:00", "trade", 13.89, 907.0]
["2026-09-28T13:31:43.818508+00:00", "trade", 13.9, 2158.0]
["2026-09-28T13:31:43.963258+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:31:43.963500+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:31:43.963586+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:31:44.010485+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:31:44.010602+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:31:44.010764+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:31:44.013518+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:31:44.345481+00:00", "trade", 13.8961, 25.0]
["2026-09-28T13:31:44.798602+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:31:44.798612+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:31:44.798694+00:00", "trade", 13.9, 50.0]
["2026-09-28T13:31:44.798694+00:00", "trade", 13.9, 50.0]
["2026-09-28T13:31:44.798734+00:00", "trade", 13.9, 200.0]
["2026-09-28T13:31:44.798795+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:31:44.798817+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:31:44.798827+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:31:44.798830+00:00", "trade", 13.9, 25.0]
["2026-09-28T13:31:44.798832+00:00", "trade", 13.9, 1175.0]
["2026-09-28T13:31:44.798834+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:31:44.798842+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:31:44.798850+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:31:44.798856+00:00", "trade", 13.9, 100.0]
["2026-09-28T13:31:44.798856+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:31:44.798864+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:31:44.798897+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:31:44.799217+00:00", "trade", 13.9, 300.0]
["2026-09-28T13:31:44.799217+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:31:44.799254+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:31:44.799293+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:31:44.799381+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:31:44.799561+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:31:44.799607+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:31:44.799664+00:00", "trade", 13.9, 100.0]
["2026-09-28T13:31:44.799665+00:00", "trade", 13.9, 100.0]
["2026-09-28T13:31:44.799669+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:31:44.799685+00:00", "trade", 13.9, 100.0]
["2026-09-28T13:31:44.799686+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:31:44.799692+00:00", "trade", 13.9, 100.0]
["2026-09-28T13:31:44.799694+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:31:44.799710+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:31:44.799763+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:31:44.799770+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:31:44.799799+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:31:44.799926+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:31:44.800040+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:31:44.800075+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:31:44.800093+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:31:44.800309+00:00", "trade", 13.9, 286.0]
["2026-09-28T13:31:44.800339+00:00", "trade", 13.9, 100.0]
["2026-09-28T13:31:44.800370+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:31:44.800877+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:31:44.801073+00:00", "trade", 13.9, 14.0]
["2026-09-28T13:31:44.803174+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:31:44.803667+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:31:44.803857+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:31:44.803916+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:31:44.820612+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:31:44.820924+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:31:44.831513+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:31:44.831539+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:31:44.831905+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:31:44.832294+00:00", "trade", 13.9, 100.0]
["2026-09-28T13:31:44.832295+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:31:44.832340+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:31:44.832350+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:31:44.832356+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:31:44.832380+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:31:44.832382+00:00", "trade", 13.9, 300.0]
["2026-09-28T13:31:44.832710+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:31:44.832733+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:31:44.832741+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:31:44.866583+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:31:44.875431+00:00", "trade", 13.895, 24.0]
["2026-09-28T13:31:45.057932+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:31:45.057962+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:31:45.057981+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:31:45.058031+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:31:45.058736+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:31:45.062660+00:00", "trade", 13.9, 100.0]
["2026-09-28T13:31:45.062721+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:31:45.062743+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:31:45.062806+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:31:45.085163+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:31:45.085274+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:31:45.092835+00:00", "trade", 13.9, 300.0]
["2026-09-28T13:31:45.092835+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:31:45.092857+00:00", "trade", 13.9, 300.0]
["2026-09-28T13:31:45.092857+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:31:45.092859+00:00", "trade", 13.9, 25.0]
["2026-09-28T13:31:45.092878+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:31:45.092885+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:31:45.092893+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:31:45.092901+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:31:45.092907+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:31:45.093127+00:00", "trade", 13.895, 100.0]
["2026-09-28T13:31:45.093409+00:00", "trade", 13.9, 50.0]
["2026-09-28T13:31:45.093411+00:00", "trade", 13.9, 200.0]
["2026-09-28T13:31:45.093411+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:31:45.093436+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:31:45.093463+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:31:45.093479+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:31:45.093508+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:31:45.093576+00:00", "trade", 13.9, 175.0]
["2026-09-28T13:31:45.093581+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:31:45.093591+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:31:45.093598+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:31:45.093623+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:31:45.093664+00:00", "trade", 13.9, 42.0]
["2026-09-28T13:31:45.093666+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:31:45.093695+00:00", "trade", 13.9, 100.0]
["2026-09-28T13:31:45.093696+00:00", "trade", 13.9, 33.0]
["2026-09-28T13:31:45.093746+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:31:45.093759+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:31:45.093774+00:00", "quote", 13.9, 13.9]
["2026-09-28T13:31:45.093792+00:00", "quote", 13.9, 13.9]
["2026-09-28T13:31:45.093863+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:31:45.094009+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:31:45.094030+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:31:45.094058+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:31:45.094081+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:31:45.094141+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:31:45.094175+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:31:45.094206+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:31:45.094224+00:00", "trade", 13.9, 100.0]
["2026-09-28T13:31:45.094224+00:00", "trade", 13.9, 61.0]
["2026-09-28T13:31:45.094237+00:00", "quote", 13.9, 13.9]
["2026-09-28T13:31:45.094297+00:00", "quote", 13.9, 13.9]
["2026-09-28T13:31:45.094350+00:00", "quote", 13.9, 13.9]
["2026-09-28T13:31:45.094354+00:00", "quote", 13.9, 13.9]
["2026-09-28T13:31:45.094355+00:00", "trade", 13.9, 100.0]
["2026-09-28T13:31:45.094407+00:00", "trade", 13.9, 91.0]
["2026-09-28T13:31:45.094407+00:00", "quote", 13.9, 13.9]
["2026-09-28T13:31:45.094562+00:00", "quote", 13.9, 13.9]
["2026-09-28T13:31:45.098322+00:00", "quote", 13.9, 13.9]
["2026-09-28T13:31:45.098373+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:31:45.098786+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:31:45.120646+00:00", "trade", 13.895, 316.0]
["2026-09-28T13:31:45.170835+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:31:45.171314+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:31:45.210813+00:00", "trade", 13.9, 2.0]
["2026-09-28T13:31:45.409608+00:00", "trade", 13.895, 100.0]
["2026-09-28T13:31:45.633494+00:00", "trade", 13.9, 100.0]
["2026-09-28T13:31:46.004857+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:31:46.036106+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:31:46.036485+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:31:46.037290+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:31:46.097546+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:31:46.541129+00:00", "trade", 13.9, 2.0]
["2026-09-28T13:31:46.541947+00:00", "trade", 13.91, 2.0]
["2026-09-28T13:31:46.963633+00:00", "trade", 13.9063, 1.0]
["2026-09-28T13:31:47.536756+00:00", "trade", 13.8958, 110.0]
["2026-09-28T13:31:47.537119+00:00", "trade", 13.8958, 1.0]
["2026-09-28T13:31:47.728178+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:31:47.728181+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:31:47.728269+00:00", "quote", 13.89, 13.92]
["2026-09-28T13:31:47.728311+00:00", "quote", 13.89, 13.92]
["2026-09-28T13:31:47.728589+00:00", "quote", 13.89, 13.92]
["2026-09-28T13:31:47.728623+00:00", "quote", 13.89, 13.92]
["2026-09-28T13:31:47.728799+00:00", "quote", 13.89, 13.92]
["2026-09-28T13:31:47.755559+00:00", "trade", 13.91, 1.0]
["2026-09-28T13:31:47.755926+00:00", "trade", 13.91, 1.0]
["2026-09-28T13:31:48.463996+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:31:48.464030+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:31:48.464598+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:31:48.464635+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:31:48.500586+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:31:48.692731+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:31:49.228625+00:00", "trade", 13.895, 1.0]
["2026-09-28T13:31:49.229397+00:00", "trade", 13.9, 2.0]
["2026-09-28T13:31:49.878414+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:31:50.072689+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:31:50.074182+00:00", "trade", 13.895, 100.0]
["2026-09-28T13:31:50.074386+00:00", "trade", 13.895, 7.0]
["2026-09-28T13:31:50.078128+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:31:50.097131+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:31:50.097135+00:00", "trade", 13.9, 380.0]
["2026-09-28T13:31:50.097143+00:00", "trade", 13.9, 7.0]
["2026-09-28T13:31:50.097145+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:31:50.097152+00:00", "trade", 13.9, 7.0]
["2026-09-28T13:31:50.097155+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:31:50.097162+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:31:50.097168+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:31:50.097176+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:31:50.097207+00:00", "trade", 13.895, 100.0]
["2026-09-28T13:31:50.097316+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:31:50.097386+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:31:50.097394+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:31:50.097422+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:31:50.097615+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:31:50.097660+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:31:50.097707+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:31:50.107165+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:31:50.129224+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:31:50.129304+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:31:50.132511+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:31:50.133017+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:31:50.255962+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:31:50.256539+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:31:50.279735+00:00", "trade", 13.9, 1.0]
["2026-09-28T13:31:50.281194+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:31:50.281204+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:31:50.281898+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:31:50.295408+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:31:50.391176+00:00", "trade", 13.9, 1.0]
["2026-09-28T13:31:50.448051+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:31:50.589473+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:31:50.590007+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:31:50.642092+00:00", "trade", 13.9, 1.0]
["2026-09-28T13:31:51.253229+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:31:51.253600+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:31:51.253608+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:31:51.602822+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:31:51.602835+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:31:51.656846+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:31:51.693089+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:31:51.808296+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:31:51.947317+00:00", "trade", 13.91, 100.0]
["2026-09-28T13:31:51.947317+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:31:51.947318+00:00", "trade", 13.91, 300.0]
["2026-09-28T13:31:51.947320+00:00", "trade", 13.91, 25.0]
["2026-09-28T13:31:51.947323+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:31:51.947347+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:31:51.947354+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:31:51.947360+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:31:51.947367+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:31:51.947373+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:31:51.947380+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:31:51.947387+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:31:51.947394+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:31:51.947400+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:31:51.947560+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:31:51.947567+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:31:51.947575+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:31:51.947590+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:31:51.947597+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:31:51.947599+00:00", "trade", 13.91, 100.0]
["2026-09-28T13:31:51.947600+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:31:51.947602+00:00", "trade", 13.91, 200.0]
["2026-09-28T13:31:51.947602+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:31:51.947603+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:31:51.947607+00:00", "trade", 13.91, 200.0]
["2026-09-28T13:31:51.947608+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:31:51.947894+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:31:51.947917+00:00", "trade", 13.91, 100.0]
["2026-09-28T13:31:51.947923+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:31:51.947940+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:31:51.947973+00:00", "trade", 13.91, 200.0]
["2026-09-28T13:31:51.947978+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:31:51.948015+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:31:51.948026+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:31:51.948057+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:31:51.948075+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:31:51.948115+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:31:51.948129+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:31:51.948143+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:31:51.948151+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:31:51.948373+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:31:51.948547+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:31:51.952403+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:31:51.958041+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:31:51.986854+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:31:51.987557+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:31:52.067515+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:31:52.067565+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:31:52.069046+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:31:52.104512+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:31:52.104626+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:31:52.104713+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:31:52.104721+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:31:52.176893+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:31:52.304619+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:31:52.305037+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:31:52.806967+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:31:52.835931+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:31:52.835932+00:00", "trade", 13.91, 100.0]
["2026-09-28T13:31:52.835934+00:00", "trade", 13.91, 100.0]
["2026-09-28T13:31:52.835935+00:00", "trade", 13.91, 25.0]
["2026-09-28T13:31:52.835937+00:00", "trade", 13.91, 100.0]
["2026-09-28T13:31:52.835938+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:31:52.835962+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:31:52.835969+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:31:52.835976+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:31:52.835982+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:31:52.835989+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:31:52.835996+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:31:52.836004+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:31:52.836019+00:00", "trade", 13.91, 100.0]
["2026-09-28T13:31:52.836025+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:31:52.836032+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:31:52.836222+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:31:52.836229+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:31:52.836236+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:31:52.836326+00:00", "trade", 13.91, 100.0]
["2026-09-28T13:31:52.836326+00:00", "trade", 13.91, 100.0]
["2026-09-28T13:31:52.836327+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:31:52.836396+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:31:52.836413+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:31:52.836432+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:31:52.836446+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:31:52.836671+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:31:52.836677+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:31:52.836739+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:31:52.837096+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:31:52.840723+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:31:52.840805+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:31:52.840830+00:00", "trade", 13.9, 100.0]
["2026-09-28T13:31:52.840837+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:31:52.840891+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:31:52.840894+00:00", "trade", 13.9, 100.0]
["2026-09-28T13:31:52.840895+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:31:52.840958+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:31:52.840966+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:31:52.840990+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:31:52.844904+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:31:52.845008+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:31:52.862172+00:00", "trade", 13.9, 356.0]
["2026-09-28T13:31:52.862173+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:31:52.862174+00:00", "trade", 13.9, 25.0]
["2026-09-28T13:31:52.862175+00:00", "trade", 13.9, 146.0]
["2026-09-28T13:31:52.862194+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:31:52.862201+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:31:52.862422+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:31:52.862429+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:31:52.862460+00:00", "trade", 13.9, 100.0]
["2026-09-28T13:31:52.862563+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:31:52.862772+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:31:52.862778+00:00", "trade", 13.9, 50.0]
["2026-09-28T13:31:52.862804+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:31:52.862815+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:31:52.862842+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:31:52.862850+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:31:52.862969+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:31:52.862985+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:31:52.863055+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:31:52.863222+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:31:52.863331+00:00", "trade", 13.9, 100.0]
["2026-09-28T13:31:52.863492+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:31:52.863969+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:31:52.864441+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:31:52.864931+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:31:52.866832+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:31:52.870878+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:31:52.893278+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:31:52.893304+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:31:52.893579+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:31:52.893604+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:31:52.893669+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:31:52.893834+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:31:52.893945+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:31:52.893957+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:31:52.894233+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:31:52.894377+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:31:52.997154+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:31:53.131878+00:00", "trade", 13.91, 3.0]
["2026-09-28T13:31:53.132695+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:31:53.132997+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:31:53.133024+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:31:53.133026+00:00", "trade", 13.92, 286.0]
["2026-09-28T13:31:53.133031+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:31:53.133058+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:31:53.133122+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:31:53.133188+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:31:53.133425+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:31:53.133430+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:31:53.133455+00:00", "trade", 13.92, 5.0]
["2026-09-28T13:31:53.133728+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:31:53.133914+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:31:53.149008+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:31:53.149261+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:31:53.149821+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:31:53.149869+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:31:53.337956+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:31:53.751510+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:31:54.225335+00:00", "trade", 13.909, 38.0]
["2026-09-28T13:31:54.515733+00:00", "trade", 13.9045, 1.0]
["2026-09-28T13:31:54.662328+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:31:55.440443+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:31:55.722591+00:00", "trade", 13.91, 200.0]
["2026-09-28T13:31:55.722653+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:31:55.722684+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:31:55.722991+00:00", "trade", 13.91, 100.0]
["2026-09-28T13:31:55.723232+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:31:55.723382+00:00", "trade", 13.92, 2.0]
["2026-09-28T13:31:55.752770+00:00", "trade", 13.91, 34.0]
["2026-09-28T13:31:55.891988+00:00", "trade", 13.91, 5.0]
["2026-09-28T13:31:55.956640+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:31:55.957014+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:31:55.957051+00:00", "quote", 13.9, 13.93]
["2026-09-28T13:31:55.998237+00:00", "trade", 13.92, 25.0]
["2026-09-28T13:31:55.998257+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:31:55.998265+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:31:55.998271+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:31:55.998278+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:31:55.998285+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:31:55.998292+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:31:55.998554+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:31:55.998561+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:31:55.998580+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:31:55.998634+00:00", "trade", 13.93, 25.0]
["2026-09-28T13:31:55.998662+00:00", "trade", 13.92, 50.0]
["2026-09-28T13:31:55.998781+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:31:55.998842+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:31:55.998899+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:31:55.999526+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:31:56.003087+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:31:56.030183+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:31:56.040829+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:31:56.056413+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:31:56.138084+00:00", "trade", 13.925, 200.0]
["2026-09-28T13:31:56.138091+00:00", "trade", 13.925, 100.0]
["2026-09-28T13:31:56.138383+00:00", "trade", 13.925, 100.0]
["2026-09-28T13:31:56.138983+00:00", "trade", 13.925, 100.0]
["2026-09-28T13:31:56.138986+00:00", "trade", 13.93, 895.0]
["2026-09-28T13:31:56.138987+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:31:56.138993+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:31:56.139065+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:31:56.139274+00:00", "trade", 13.925, 200.0]
["2026-09-28T13:31:56.139385+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:31:56.139397+00:00", "trade", 13.925, 200.0]
["2026-09-28T13:31:56.140722+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:31:56.190819+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:31:56.506705+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:31:57.026127+00:00", "trade", 13.925, 28.0]
["2026-09-28T13:31:57.026681+00:00", "trade", 13.925, 5.0]
["2026-09-28T13:31:57.087861+00:00", "trade", 13.925, 1.0]
["2026-09-28T13:31:57.549742+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:31:57.556739+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:31:57.649053+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:31:57.649157+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:31:57.649304+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:31:58.299384+00:00", "trade", 13.92, 25.0]
["2026-09-28T13:31:58.299403+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:31:58.299410+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:31:58.299455+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:31:58.299691+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:31:58.299736+00:00", "trade", 13.92, 100.0]
["2026-09-28T13:31:58.299737+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:31:58.299744+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:31:58.299782+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:31:58.299797+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:31:58.299806+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:31:58.349659+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:31:58.445747+00:00", "trade", 13.92, 100.0]
["2026-09-28T13:31:58.445842+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:31:58.446409+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:31:58.465604+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:31:58.560735+00:00", "trade", 13.92, 80.0]
["2026-09-28T13:31:58.561643+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:31:58.561948+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:31:58.562224+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:31:58.562290+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:31:58.670182+00:00", "trade", 13.9173, 7.0]
["2026-09-28T13:31:58.910081+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:31:58.910160+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:31:58.910209+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:31:59.290555+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:31:59.375056+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:31:59.934424+00:00", "trade", 13.9137, 18.0]
["2026-09-28T13:32:00.023926+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:32:00.106362+00:00", "trade", 13.92, 25.0]
["2026-09-28T13:32:00.106363+00:00", "trade", 13.92, 200.0]
["2026-09-28T13:32:00.106365+00:00", "trade", 13.92, 75.0]
["2026-09-28T13:32:00.106382+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:32:00.106389+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:32:00.106395+00:00", "trade", 13.92, 125.0]
["2026-09-28T13:32:00.106397+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:32:00.106404+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:32:00.106438+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:32:00.107095+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:32:00.107134+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:32:00.107159+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:32:00.107297+00:00", "trade", 13.93, 5.0]
["2026-09-28T13:32:00.122761+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:32:00.133040+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:32:00.133231+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:32:00.142685+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:32:00.142692+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:32:00.299709+00:00", "trade", 13.925, 1.0]
["2026-09-28T13:32:00.299752+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:32:00.319608+00:00", "trade", 13.92, 2.0]
["2026-09-28T13:32:00.319682+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:32:00.320277+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:32:00.320368+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:32:00.330369+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:32:00.330390+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:32:00.340368+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:32:00.640036+00:00", "trade", 13.91, 2101.0]
["2026-09-28T13:32:00.642549+00:00", "trade", 13.92, 12.0]
["2026-09-28T13:32:00.656331+00:00", "trade", 13.9101, 122.0]
["2026-09-28T13:32:00.711588+00:00", "trade", 13.92, 20.0]
["2026-09-28T13:32:00.712084+00:00", "trade", 13.92, 300.0]
["2026-09-28T13:32:01.238515+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:32:01.271388+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:32:01.271547+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:32:01.288626+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:32:01.843186+00:00", "trade", 13.9272, 1.0]
["2026-09-28T13:32:01.920881+00:00", "trade", 13.92, 1.0]
["2026-09-28T13:32:01.985465+00:00", "trade", 13.8816, 1.0]
["2026-09-28T13:32:02.186370+00:00", "trade", 13.8816, 1.0]
["2026-09-28T13:32:02.422392+00:00", "trade", 13.9272, 1.0]
["2026-09-28T13:32:02.882689+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:32:02.883260+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:32:02.890708+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:32:02.945821+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:32:02.946322+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:32:03.073612+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:32:03.206526+00:00", "trade", 13.9256, 1900.0]
["2026-09-28T13:32:03.277042+00:00", "trade", 13.92, 100.0]
["2026-09-28T13:32:03.679396+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:32:03.876895+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:32:03.882552+00:00", "trade", 13.92, 200.0]
["2026-09-28T13:32:04.338672+00:00", "trade", 13.91, 100.0]
["2026-09-28T13:32:04.338691+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:32:04.338698+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:32:04.338705+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:32:04.338713+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:32:04.338720+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:32:04.338727+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:32:04.338735+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:32:04.338742+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:32:04.338748+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:32:04.338755+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:32:04.338762+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:32:04.338766+00:00", "trade", 13.91, 100.0]
["2026-09-28T13:32:04.338768+00:00", "trade", 13.91, 100.0]
["2026-09-28T13:32:04.338770+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:32:04.338771+00:00", "trade", 13.91, 1.0]
["2026-09-28T13:32:04.338777+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:32:04.338784+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:32:04.338958+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:32:04.338966+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:32:04.338974+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:32:04.339064+00:00", "trade", 13.91, 100.0]
["2026-09-28T13:32:04.339066+00:00", "trade", 13.91, 200.0]
["2026-09-28T13:32:04.339066+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:32:04.339074+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:32:04.339250+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:32:04.339252+00:00", "trade", 13.92, 14.0]
["2026-09-28T13:32:04.339260+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:32:04.339272+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:32:04.339291+00:00", "trade", 13.91, 6.0]
["2026-09-28T13:32:04.339302+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:32:04.339304+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:32:04.339489+00:00", "trade", 13.92, 5.0]
["2026-09-28T13:32:04.339822+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:32:04.340883+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:32:04.341030+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:32:04.347508+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:32:04.373763+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:32:04.714308+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:32:04.714405+00:00", "trade", 13.9, 100.0]
["2026-09-28T13:32:04.714418+00:00", "trade", 13.9, 100.0]
["2026-09-28T13:32:04.714421+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:32:04.714449+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:32:04.714491+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:32:04.714498+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:32:04.714507+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:32:04.714615+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:32:04.714719+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:32:04.715073+00:00", "trade", 13.895, 38.0]
["2026-09-28T13:32:04.749086+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:32:04.749093+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:32:05.109771+00:00", "trade", 13.9, 200.0]
["2026-09-28T13:32:05.109773+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:32:05.109818+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:32:05.109854+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:32:05.109894+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:32:05.109970+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:32:05.110161+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:32:05.110215+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:32:05.110257+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:32:05.110351+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:32:05.110385+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:32:05.110627+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:32:05.554410+00:00", "trade", 13.908, 1.0]
["2026-09-28T13:32:05.555386+00:00", "trade", 13.91, 2.0]
["2026-09-28T13:32:05.862450+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:32:05.862458+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:32:05.862483+00:00", "trade", 13.9, 100.0]
["2026-09-28T13:32:05.862485+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:32:05.862534+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:32:05.862552+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:32:05.862560+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:32:05.862605+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:32:05.862848+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:32:05.863808+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:32:05.864530+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:32:05.890797+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:32:05.900460+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:32:05.900487+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:32:05.901087+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:32:05.993253+00:00", "trade", 13.89, 6.0]
["2026-09-28T13:32:05.993888+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:32:05.993912+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:32:05.993925+00:00", "trade", 13.89, 100.0]
["2026-09-28T13:32:05.993929+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:32:05.993930+00:00", "trade", 13.89, 100.0]
["2026-09-28T13:32:05.993932+00:00", "trade", 13.89, 10.0]
["2026-09-28T13:32:05.993936+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:32:05.993960+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:32:05.993974+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:32:05.993991+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:32:05.994004+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:32:05.994011+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:32:05.994053+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:32:05.994258+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:32:05.994630+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:32:05.994759+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:32:05.995220+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:32:06.024251+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:32:06.024278+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:32:06.244813+00:00", "trade", 13.8877, 1.0]
["2026-09-28T13:32:06.449509+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:32:06.457998+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:32:06.458803+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:32:06.459253+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:32:06.459718+00:00", "trade", 13.89, 100.0]
["2026-09-28T13:32:06.459718+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:32:06.459739+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:32:06.459748+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:32:06.459755+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:32:06.459762+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:32:06.459769+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:32:06.460037+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:32:06.460044+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:32:06.460066+00:00", "trade", 13.89, 7.0]
["2026-09-28T13:32:06.460297+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:32:06.460751+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:32:06.484320+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:32:06.488515+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:32:06.493431+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:32:06.493456+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:32:06.603316+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:32:06.603346+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:32:06.603908+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:32:06.604072+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:32:06.604354+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:32:06.611679+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:32:06.611842+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:32:06.612017+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:32:07.041405+00:00", "trade", 13.88, 10.0]
["2026-09-28T13:32:07.255765+00:00", "trade", 13.8962, 1.0]
["2026-09-28T13:32:09.277341+00:00", "trade", 13.8876, 100.0]
["2026-09-28T13:32:09.308535+00:00", "trade", 13.89, 2.0]
["2026-09-28T13:32:09.740265+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:32:09.740269+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:32:09.740580+00:00", "quote", 13.87, 13.9]
["2026-09-28T13:32:09.740698+00:00", "quote", 13.87, 13.9]
["2026-09-28T13:32:09.740995+00:00", "quote", 13.87, 13.9]
["2026-09-28T13:32:09.859187+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:32:09.859221+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:32:09.859261+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:32:09.859294+00:00", "trade", 13.88, 1.0]
["2026-09-28T13:32:09.859298+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:32:09.859384+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:32:09.859505+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:32:09.859716+00:00", "trade", 13.88, 1.0]
["2026-09-28T13:32:09.859890+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:32:09.859978+00:00", "trade", 13.87, 200.0]
["2026-09-28T13:32:09.859978+00:00", "trade", 13.87, 25.0]
["2026-09-28T13:32:09.859979+00:00", "trade", 13.87, 100.0]
["2026-09-28T13:32:09.859980+00:00", "trade", 13.87, 1.0]
["2026-09-28T13:32:09.860014+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:32:09.860021+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:32:09.860029+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:32:09.860036+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:32:09.860044+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:32:09.860055+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:32:09.860258+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:32:09.860268+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:32:09.860290+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:32:09.860291+00:00", "trade", 13.87, 100.0]
["2026-09-28T13:32:09.860291+00:00", "trade", 13.87, 200.0]
["2026-09-28T13:32:09.860293+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:32:09.860295+00:00", "trade", 13.87, 400.0]
["2026-09-28T13:32:09.860305+00:00", "trade", 13.87, 100.0]
["2026-09-28T13:32:09.860320+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:32:09.860328+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:32:09.860402+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:32:09.860402+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:32:09.860557+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:32:09.860623+00:00", "trade", 13.87, 200.0]
["2026-09-28T13:32:09.860624+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:32:09.860702+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:32:09.860711+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:32:09.860738+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:32:09.860746+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:32:09.860756+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:32:09.860871+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:32:09.860879+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:32:09.861199+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:32:09.861271+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:32:09.861412+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:32:09.861421+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:32:09.861427+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:32:09.861569+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:32:09.861619+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:32:09.861627+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:32:09.864900+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:32:09.869069+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:32:09.871892+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:32:09.873886+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:32:09.873898+00:00", "trade", 13.86, 100.0]
["2026-09-28T13:32:09.873898+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:32:09.873914+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:32:09.873934+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:32:09.873963+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:32:09.873970+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:32:09.874003+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:32:09.874009+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:32:09.874161+00:00", "trade", 13.86, 1.0]
["2026-09-28T13:32:09.874565+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:32:09.875052+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:32:09.878456+00:00", "trade", 13.86, 410.0]
["2026-09-28T13:32:09.878456+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:32:09.878457+00:00", "trade", 13.86, 25.0]
["2026-09-28T13:32:09.878459+00:00", "trade", 13.86, 600.0]
["2026-09-28T13:32:09.878460+00:00", "trade", 13.86, 100.0]
["2026-09-28T13:32:09.878639+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:32:09.878718+00:00", "quote", 13.86, 13.86]
["2026-09-28T13:32:09.878726+00:00", "quote", 13.86, 13.86]
["2026-09-28T13:32:09.878729+00:00", "trade", 13.86, 200.0]
["2026-09-28T13:32:09.878738+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:32:09.878760+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:32:09.878763+00:00", "trade", 13.86, 6.0]
["2026-09-28T13:32:09.878843+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:32:09.879057+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:32:09.879088+00:00", "quote", 13.86, 13.86]
["2026-09-28T13:32:09.879151+00:00", "quote", 13.86, 13.86]
["2026-09-28T13:32:09.879185+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:32:09.879187+00:00", "trade", 13.86, 200.0]
["2026-09-28T13:32:09.879256+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:32:09.879278+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:32:09.879570+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:32:09.880739+00:00", "trade", 13.86, 200.0]
["2026-09-28T13:32:09.880843+00:00", "trade", 13.86, 78.0]
["2026-09-28T13:32:09.881147+00:00", "trade", 13.86, 200.0]
["2026-09-28T13:32:09.881234+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:32:09.881254+00:00", "trade", 13.86, 174.0]
["2026-09-28T13:32:09.909935+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:32:09.910202+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:32:09.910689+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:32:09.910797+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:32:09.910888+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:32:09.910906+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:32:09.911894+00:00", "trade", 13.865, 17.0]
["2026-09-28T13:32:09.912210+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:32:09.913915+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:32:09.918654+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:32:09.959041+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:32:10.115325+00:00", "trade", 13.87, 100.0]
["2026-09-28T13:32:10.115329+00:00", "trade", 13.87, 100.0]
["2026-09-28T13:32:10.115336+00:00", "trade", 13.87, 100.0]
["2026-09-28T13:32:10.115376+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:32:10.115400+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:32:10.115475+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:32:10.115557+00:00", "trade", 13.86, 18.0]
["2026-09-28T13:32:10.115935+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:32:10.139315+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:32:10.139390+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:32:10.139656+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:32:10.139818+00:00", "trade", 13.86, 200.0]
["2026-09-28T13:32:10.140164+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:32:10.222373+00:00", "trade", 13.86, 5.0]
["2026-09-28T13:32:10.223497+00:00", "trade", 13.86, 1.0]
["2026-09-28T13:32:10.224305+00:00", "trade", 13.86, 1.0]
["2026-09-28T13:32:10.233459+00:00", "trade", 13.86, 3.0]
["2026-09-28T13:32:10.346163+00:00", "trade", 13.86, 3.0]
["2026-09-28T13:32:10.367274+00:00", "trade", 13.86, 100.0]
["2026-09-28T13:32:10.376473+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:32:10.400581+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:32:10.400593+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:32:10.401419+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:32:10.404678+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:32:10.642477+00:00", "trade", 13.9103, 50.0]
["2026-09-28T13:32:10.759727+00:00", "trade", 13.86, 550.0]
["2026-09-28T13:32:10.759728+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:32:10.759786+00:00", "trade", 13.86, 10.0]
["2026-09-28T13:32:10.759791+00:00", "trade", 13.86, 331.0]
["2026-09-28T13:32:10.759793+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:32:10.767490+00:00", "trade", 13.865, 6.0]
["2026-09-28T13:32:10.800601+00:00", "trade", 13.86, 200.0]
["2026-09-28T13:32:10.800602+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:32:10.805020+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:32:10.809914+00:00", "trade", 13.87, 5.0]
["2026-09-28T13:32:10.827586+00:00", "trade", 13.86, 2.0]
["2026-09-28T13:32:10.937699+00:00", "trade", 13.86, 1.0]
["2026-09-28T13:32:11.048633+00:00", "trade", 13.86, 1.0]
["2026-09-28T13:32:11.271424+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:32:11.425453+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:32:12.558210+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:32:12.558506+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:32:12.591095+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:32:13.164345+00:00", "trade", 13.86, 64.0]
["2026-09-28T13:32:13.310859+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:32:13.360623+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:32:14.606983+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:32:14.607038+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:32:14.607039+00:00", "trade", 13.87, 4700.0]
["2026-09-28T13:32:14.607042+00:00", "trade", 13.87, 600.0]
["2026-09-28T13:32:14.607042+00:00", "trade", 13.87, 18.0]
["2026-09-28T13:32:14.607044+00:00", "trade", 13.87, 200.0]
["2026-09-28T13:32:14.607069+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:32:14.607076+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:32:14.607084+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:32:14.607090+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:32:14.607096+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:32:14.607103+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:32:14.607112+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:32:14.607141+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:32:14.607148+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:32:14.607155+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:32:14.607208+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:32:14.607217+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:32:14.607223+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:32:14.607232+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:32:14.607246+00:00", "trade", 13.87, 400.0]
["2026-09-28T13:32:14.607253+00:00", "trade", 13.87, 100.0]
["2026-09-28T13:32:14.607264+00:00", "trade", 13.87, 500.0]
["2026-09-28T13:32:14.607269+00:00", "trade", 13.87, 100.0]
["2026-09-28T13:32:14.607285+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:32:14.607293+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:32:14.607360+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:32:14.607470+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:32:14.607480+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:32:14.607510+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:32:14.607517+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:32:14.607574+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:32:14.607575+00:00", "trade", 13.87, 400.0]
["2026-09-28T13:32:14.607575+00:00", "trade", 13.87, 100.0]
["2026-09-28T13:32:14.607600+00:00", "trade", 13.87, 200.0]
["2026-09-28T13:32:14.607602+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:32:14.607617+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:32:14.607688+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:32:14.607695+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:32:14.607727+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:32:14.607776+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:32:14.607801+00:00", "trade", 13.88, 2.0]
["2026-09-28T13:32:14.607869+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:32:14.607971+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:32:14.607971+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:32:14.608034+00:00", "trade", 13.88, 10.0]
["2026-09-28T13:32:14.608083+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:32:14.608113+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:32:14.608228+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:32:14.608411+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:32:14.608876+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:32:14.613895+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:32:14.615999+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:32:14.616006+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:32:14.616029+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:32:14.616044+00:00", "trade", 13.88, 200.0]
["2026-09-28T13:32:14.616107+00:00", "trade", 13.88, 1.0]
["2026-09-28T13:32:14.616283+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:32:14.616306+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:32:14.616562+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:32:14.616589+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:32:14.616705+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:32:14.616762+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:32:14.616766+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:32:14.616802+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:32:14.616930+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:32:14.616951+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:32:14.617198+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:32:14.617225+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:32:14.624071+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:32:14.624296+00:00", "trade", 13.89, 100.0]
["2026-09-28T13:32:14.629136+00:00", "trade", 13.89, 100.0]
["2026-09-28T13:32:14.629448+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:32:14.652314+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:32:14.652337+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:32:14.844622+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:32:14.844638+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:32:14.844701+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:32:14.845068+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:32:14.945241+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:32:14.945533+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:32:14.945734+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:32:14.945772+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:32:14.945898+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:32:14.946153+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:32:14.970706+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:32:14.991450+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:32:14.991787+00:00", "quote", 13.87, 13.9]
["2026-09-28T13:32:14.991934+00:00", "quote", 13.87, 13.9]
["2026-09-28T13:32:15.005147+00:00", "quote", 13.87, 13.9]
["2026-09-28T13:32:15.029219+00:00", "quote", 13.87, 13.9]
["2026-09-28T13:32:15.029436+00:00", "quote", 13.87, 13.9]
["2026-09-28T13:32:15.029498+00:00", "quote", 13.87, 13.9]
["2026-09-28T13:32:15.029524+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:32:15.029554+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:32:15.030050+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:32:15.030057+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:32:15.030650+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:32:15.054978+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:32:15.065045+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:32:15.065052+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:32:15.065059+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:32:15.065077+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:32:15.117615+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:32:15.172138+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:32:15.281552+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:32:15.282494+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:32:15.308025+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:32:15.308196+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:32:15.624795+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:32:16.050234+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:32:16.050241+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:32:16.052489+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:32:16.052875+00:00", "quote", 13.86, 13.89]
["2026-09-28T13:32:16.364619+00:00", "trade", 13.875, 2.0]
["2026-09-28T13:32:16.754546+00:00", "quote", 13.86, 13.89]
["2026-09-28T13:32:16.755329+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:32:16.755391+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:32:16.770911+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:32:16.795195+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:32:16.795224+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:32:16.795433+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:32:16.795493+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:32:16.795501+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:32:16.795968+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:32:16.836265+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:32:16.836272+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:32:16.836294+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:32:16.846965+00:00", "trade", 13.87, 100.0]
["2026-09-28T13:32:17.135244+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:32:17.942030+00:00", "trade", 13.8602, 1000.0]
["2026-09-28T13:32:17.942583+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:32:18.143951+00:00", "trade", 13.87, 200.0]
["2026-09-28T13:32:18.330693+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:32:18.331153+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:32:18.387620+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:32:18.387697+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:32:18.387932+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:32:18.387944+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:32:18.388058+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:32:18.388085+00:00", "quote", 13.87, 13.87]
["2026-09-28T13:32:18.388105+00:00", "quote", 13.87, 13.87]
["2026-09-28T13:32:18.388114+00:00", "quote", 13.87, 13.87]
["2026-09-28T13:32:18.388123+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:32:18.388124+00:00", "trade", 13.87, 131.0]
["2026-09-28T13:32:18.388128+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:32:18.388136+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:32:18.388145+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:32:18.388450+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:32:18.388696+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:32:18.388992+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:32:18.389469+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:32:18.418321+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:32:18.418336+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:32:18.418346+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:32:18.418681+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:32:18.721242+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:32:18.969623+00:00", "trade", 13.865, 100.0]
["2026-09-28T13:32:19.257002+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:32:19.257270+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:32:19.520540+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:32:19.987169+00:00", "trade", 13.87, 37.0]
["2026-09-28T13:32:19.987182+00:00", "trade", 13.87, 100.0]
["2026-09-28T13:32:19.987182+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:32:19.987183+00:00", "trade", 13.87, 300.0]
["2026-09-28T13:32:19.987203+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:32:19.987211+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:32:19.987217+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:32:19.987224+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:32:19.987230+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:32:19.987239+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:32:19.987246+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:32:19.987267+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:32:19.987273+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:32:19.987423+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:32:19.987430+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:32:19.987436+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:32:19.987443+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:32:19.987450+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:32:19.987456+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:32:19.987461+00:00", "trade", 13.87, 163.0]
["2026-09-28T13:32:19.987463+00:00", "trade", 13.87, 100.0]
["2026-09-28T13:32:19.987480+00:00", "trade", 13.87, 200.0]
["2026-09-28T13:32:19.987620+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:32:19.987668+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:32:19.987760+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:32:19.987761+00:00", "trade", 13.87, 200.0]
["2026-09-28T13:32:19.987776+00:00", "trade", 13.87, 100.0]
["2026-09-28T13:32:19.987779+00:00", "trade", 13.87, 200.0]
["2026-09-28T13:32:19.987779+00:00", "trade", 13.87, 688.0]
["2026-09-28T13:32:19.987779+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:32:19.987820+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:32:19.987851+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:32:19.987883+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:32:19.987892+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:32:19.987919+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:32:19.988245+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:32:19.988430+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:32:19.988542+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:32:19.989120+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:32:19.991090+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:32:19.991180+00:00", "trade", 13.88, 200.0]
["2026-09-28T13:32:19.991243+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:32:19.995263+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:32:19.995264+00:00", "trade", 13.88, 131.0]
["2026-09-28T13:32:19.995266+00:00", "trade", 13.88, 100.0]
["2026-09-28T13:32:19.995267+00:00", "trade", 13.88, 16.0]
["2026-09-28T13:32:19.995270+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:32:19.995271+00:00", "trade", 13.88, 184.0]
["2026-09-28T13:32:19.995327+00:00", "trade", 13.88, 50.0]
["2026-09-28T13:32:19.995348+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:32:19.995508+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:32:19.995518+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:32:19.995548+00:00", "trade", 13.88, 300.0]
["2026-09-28T13:32:19.995549+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:32:19.995552+00:00", "trade", 13.88, 100.0]
["2026-09-28T13:32:19.995647+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:32:19.995681+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:32:19.995706+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:32:19.995838+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:32:19.995876+00:00", "trade", 13.88, 100.0]
["2026-09-28T13:32:19.995876+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:32:19.995888+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:32:19.995892+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:32:19.995942+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:32:19.995949+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:32:19.996058+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:32:19.996099+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:32:19.996135+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:32:19.996217+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:32:19.996225+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:32:19.996289+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:32:19.996296+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:32:20.001830+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:32:20.001973+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:32:20.001981+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:32:20.021330+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:32:20.033042+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:32:20.033050+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:32:20.036943+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:32:20.037035+00:00", "trade", 13.885, 100.0]
["2026-09-28T13:32:20.037041+00:00", "trade", 13.885, 100.0]
["2026-09-28T13:32:20.043963+00:00", "trade", 13.885, 100.0]
["2026-09-28T13:32:20.043965+00:00", "trade", 13.885, 100.0]
["2026-09-28T13:32:20.108789+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:32:20.109161+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:32:20.109647+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:32:20.109693+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:32:20.138329+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:32:20.138419+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:32:20.138722+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:32:20.174970+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:32:20.698221+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:32:20.698270+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:32:20.747181+00:00", "trade", 13.88, 100.0]
["2026-09-28T13:32:20.747221+00:00", "trade", 13.88, 200.0]
["2026-09-28T13:32:20.747246+00:00", "trade", 13.88, 100.0]
["2026-09-28T13:32:20.747248+00:00", "trade", 13.88, 100.0]
["2026-09-28T13:32:20.747320+00:00", "trade", 13.88, 100.0]
["2026-09-28T13:32:20.747347+00:00", "trade", 13.88, 200.0]
["2026-09-28T13:32:20.748477+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:32:20.748534+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:32:20.748583+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:32:20.748629+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:32:20.748662+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:32:20.748707+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:32:20.748877+00:00", "trade", 13.88, 100.0]
["2026-09-28T13:32:20.748882+00:00", "trade", 13.88, 100.0]
["2026-09-28T13:32:20.748965+00:00", "trade", 13.88, 100.0]
["2026-09-28T13:32:20.748993+00:00", "trade", 13.88, 100.0]
["2026-09-28T13:32:20.749134+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:32:20.749141+00:00", "trade", 13.88, 200.0]
["2026-09-28T13:32:20.749155+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:32:20.756960+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:32:20.759168+00:00", "trade", 13.88, 100.0]
["2026-09-28T13:32:21.152212+00:00", "trade", 13.8835, 2.0]
["2026-09-28T13:32:21.205920+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:32:21.334884+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:32:21.598005+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:32:21.598392+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:32:22.049199+00:00", "trade", 13.89, 100.0]
["2026-09-28T13:32:22.049201+00:00", "trade", 13.89, 25.0]
["2026-09-28T13:32:22.049202+00:00", "trade", 13.89, 500.0]
["2026-09-28T13:32:22.049204+00:00", "trade", 13.89, 100.0]
["2026-09-28T13:32:22.049228+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:32:22.049235+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:32:22.049241+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:32:22.049247+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:32:22.049255+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:32:22.049262+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:32:22.049283+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:32:22.049290+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:32:22.049442+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:32:22.049450+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:32:22.049456+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:32:22.049464+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:32:22.049471+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:32:22.049478+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:32:22.049481+00:00", "trade", 13.89, 400.0]
["2026-09-28T13:32:22.049482+00:00", "trade", 13.89, 200.0]
["2026-09-28T13:32:22.049485+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:32:22.049487+00:00", "trade", 13.89, 300.0]
["2026-09-28T13:32:22.049492+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:32:22.049494+00:00", "trade", 13.89, 200.0]
["2026-09-28T13:32:22.049500+00:00", "trade", 13.89, 100.0]
["2026-09-28T13:32:22.049500+00:00", "trade", 13.89, 100.0]
["2026-09-28T13:32:22.049500+00:00", "trade", 13.89, 100.0]
["2026-09-28T13:32:22.049501+00:00", "trade", 13.89, 100.0]
["2026-09-28T13:32:22.049502+00:00", "trade", 13.89, 100.0]
["2026-09-28T13:32:22.049549+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:32:22.049717+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:32:22.049779+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:32:22.049841+00:00", "trade", 13.89, 126.0]
["2026-09-28T13:32:22.049843+00:00", "trade", 13.89, 100.0]
["2026-09-28T13:32:22.049843+00:00", "trade", 13.89, 50.0]
["2026-09-28T13:32:22.049844+00:00", "trade", 13.89, 400.0]
["2026-09-28T13:32:22.049844+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:32:22.049847+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:32:22.049848+00:00", "trade", 13.89, 200.0]
["2026-09-28T13:32:22.049864+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:32:22.049871+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:32:22.049872+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:32:22.049897+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:32:22.049984+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:32:22.050038+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:32:22.050097+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:32:22.050099+00:00", "trade", 13.89, 6.0]
["2026-09-28T13:32:22.050113+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:32:22.050189+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:32:22.050250+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:32:22.050294+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:32:22.050670+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:32:22.050759+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:32:22.051013+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:32:22.051037+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:32:22.053316+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:32:22.053902+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:32:22.053948+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:32:22.068066+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:32:22.082531+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:32:22.082557+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:32:22.082564+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:32:22.082571+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:32:22.085585+00:00", "trade", 13.9, 100.0]
["2026-09-28T13:32:22.086498+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:32:22.091562+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:32:22.091646+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:32:22.091990+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:32:22.092227+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:32:22.092532+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:32:22.268825+00:00", "trade", 13.905, 17.0]
["2026-09-28T13:32:22.604241+00:00", "trade", 13.9077, 287.0]
["2026-09-28T13:32:23.010166+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:32:23.010259+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:32:23.177246+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:32:23.201394+00:00", "trade", 13.91, 6.0]
["2026-09-28T13:32:23.202127+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:32:23.536345+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:32:23.555406+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:32:23.555580+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:32:23.555601+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:32:23.555642+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:32:23.555686+00:00", "trade", 13.9, 200.0]
["2026-09-28T13:32:23.555687+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:32:23.555734+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:32:23.555746+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:32:23.555754+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:32:23.555762+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:32:23.555768+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:32:23.555786+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:32:23.556056+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:32:23.556220+00:00", "trade", 13.9, 2.0]
["2026-09-28T13:32:23.556319+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:32:23.556350+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:32:23.559586+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:32:23.559618+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:32:23.559619+00:00", "trade", 13.89, 162.0]
["2026-09-28T13:32:23.559636+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:32:23.559653+00:00", "trade", 13.89, 50.0]
["2026-09-28T13:32:23.559654+00:00", "trade", 13.89, 112.0]
["2026-09-28T13:32:23.559654+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:32:23.559712+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:32:23.559726+00:00", "quote", 13.89, 13.89]
["2026-09-28T13:32:23.559733+00:00", "quote", 13.89, 13.89]
["2026-09-28T13:32:23.559755+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:32:23.559831+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:32:23.560068+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:32:23.563641+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:32:23.563671+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:32:23.563783+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:32:23.563790+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:32:23.564048+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:32:23.564049+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:32:23.564325+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:32:23.597493+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:32:23.597499+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:32:23.698593+00:00", "trade", 13.89, 10.0]
["2026-09-28T13:32:23.856829+00:00", "trade", 13.8955, 1.0]
["2026-09-28T13:32:24.120695+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:32:24.121127+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:32:24.121133+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:32:24.131508+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:32:24.215106+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:32:24.215775+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:32:24.216526+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:32:24.232428+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:32:24.332923+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:32:24.332931+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:32:24.332981+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:32:24.363945+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:32:24.944784+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:32:24.945139+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:32:24.945228+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:32:25.125988+00:00", "trade", 13.885, 100.0]
["2026-09-28T13:32:25.516959+00:00", "trade", 13.89, 7.0]
["2026-09-28T13:32:25.517025+00:00", "trade", 13.89, 300.0]
["2026-09-28T13:32:25.517089+00:00", "trade", 13.89, 6.0]
["2026-09-28T13:32:25.517405+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:32:25.517810+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:32:25.517849+00:00", "trade", 13.89, 126.0]
["2026-09-28T13:32:25.517850+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:32:25.517858+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:32:25.517887+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:32:25.517896+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:32:25.517918+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:32:25.517925+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:32:25.517940+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:32:25.518069+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:32:25.518211+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:32:25.518614+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:32:25.519198+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:32:25.519468+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:32:25.527619+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:32:25.527639+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:32:25.527676+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:32:25.551618+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:32:25.551979+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:32:25.552352+00:00", "trade", 13.89, 100.0]
["2026-09-28T13:32:25.552429+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:32:25.553037+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:32:25.571582+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:32:26.141810+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:32:26.142681+00:00", "trade", 13.88, 25.0]
["2026-09-28T13:32:26.142682+00:00", "trade", 13.88, 200.0]
["2026-09-28T13:32:26.142683+00:00", "trade", 13.88, 200.0]
["2026-09-28T13:32:26.142684+00:00", "trade", 13.88, 100.0]
["2026-09-28T13:32:26.142687+00:00", "trade", 13.88, 100.0]
["2026-09-28T13:32:26.142688+00:00", "trade", 13.88, 100.0]
["2026-09-28T13:32:26.142710+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:32:26.142719+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:32:26.142726+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:32:26.142732+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:32:26.142739+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:32:26.142746+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:32:26.142753+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:32:26.142766+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:32:26.142772+00:00", "trade", 13.88, 100.0]
["2026-09-28T13:32:26.142773+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:32:26.142778+00:00", "trade", 13.88, 100.0]
["2026-09-28T13:32:26.142786+00:00", "trade", 13.88, 200.0]
["2026-09-28T13:32:26.142787+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:32:26.142795+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:32:26.142801+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:32:26.142809+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:32:26.142815+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:32:26.142821+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:32:26.142828+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:32:26.142835+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:32:26.143065+00:00", "trade", 13.88, 553.0]
["2026-09-28T13:32:26.143065+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:32:26.143076+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:32:26.143086+00:00", "trade", 13.88, 100.0]
["2026-09-28T13:32:26.143090+00:00", "trade", 13.88, 47.0]
["2026-09-28T13:32:26.143094+00:00", "trade", 13.88, 50.0]
["2026-09-28T13:32:26.143094+00:00", "trade", 13.88, 700.0]
["2026-09-28T13:32:26.143094+00:00", "trade", 13.88, 100.0]
["2026-09-28T13:32:26.143094+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:32:26.143160+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:32:26.143197+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:32:26.143271+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:32:26.143415+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:32:26.143446+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:32:26.143597+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:32:26.143797+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:32:26.143863+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:32:26.144246+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:32:26.147150+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:32:26.147193+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:32:26.147238+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:32:26.189359+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:32:26.244103+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:32:26.244148+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:32:26.244401+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:32:26.244430+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:32:26.244557+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:32:26.244760+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:32:26.343806+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:32:26.938777+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:32:26.939815+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:32:27.171556+00:00", "trade", 13.88, 100.0]
["2026-09-28T13:32:27.177606+00:00", "trade", 13.8825, 100.0]
["2026-09-28T13:32:28.046928+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:32:28.046936+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:32:28.080058+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:32:28.359661+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:32:28.568486+00:00", "trade", 13.8855, 1.0]
["2026-09-28T13:32:28.586356+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:32:28.586436+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:32:28.586885+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:32:28.788492+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:32:28.788553+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:32:28.788573+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:32:28.788588+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:32:28.788957+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:32:28.865264+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:32:28.930194+00:00", "trade", 13.88, 200.0]
["2026-09-28T13:32:28.930295+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:32:28.930769+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:32:29.460148+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:32:29.460658+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:32:29.460716+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:32:29.461097+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:32:29.635528+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:32:29.635545+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:32:29.635595+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:32:29.635602+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:32:29.636018+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:32:29.721811+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:32:30.022578+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:32:30.022664+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:32:30.022733+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:32:30.023248+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:32:30.071834+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:32:30.071840+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:32:30.071906+00:00", "trade", 13.87, 100.0]
["2026-09-28T13:32:30.071941+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:32:30.071955+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:32:30.071996+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:32:30.072415+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:32:30.072517+00:00", "trade", 13.87, 100.0]
["2026-09-28T13:32:30.072518+00:00", "trade", 13.87, 100.0]
["2026-09-28T13:32:30.072519+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:32:30.072540+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:32:30.072575+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:32:30.072589+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:32:30.072597+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:32:30.072604+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:32:30.072639+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:32:30.073065+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:32:30.073280+00:00", "trade", 13.87, 4.0]
["2026-09-28T13:32:30.073280+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:32:30.076922+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:32:30.080606+00:00", "trade", 13.87, 300.0]
["2026-09-28T13:32:30.085634+00:00", "trade", 13.86, 25.0]
["2026-09-28T13:32:30.085654+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:32:30.085660+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:32:30.085667+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:32:30.085879+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:32:30.085887+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:32:30.085918+00:00", "trade", 13.86, 100.0]
["2026-09-28T13:32:30.086223+00:00", "trade", 13.86, 100.0]
["2026-09-28T13:32:30.086224+00:00", "trade", 13.86, 770.0]
["2026-09-28T13:32:30.086224+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:32:30.086225+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:32:30.086239+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:32:30.086294+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:32:30.086301+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:32:30.086309+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:32:30.086378+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:32:30.086381+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:32:30.086393+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:32:30.086429+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:32:30.086593+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:32:30.086643+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:32:30.086694+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:32:30.090239+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:32:30.090311+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:32:30.090501+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:32:30.115267+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:32:30.115316+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:32:30.115990+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:32:30.116106+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:32:30.116596+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:32:30.128655+00:00", "trade", 13.855, 100.0]
["2026-09-28T13:32:30.148059+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:32:30.170273+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:32:30.170303+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:32:30.170845+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:32:30.170860+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:32:30.206635+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:32:30.206961+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:32:30.207011+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:32:30.232805+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:32:31.352472+00:00", "trade", 13.86, 10.0]
["2026-09-28T13:32:31.802444+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:32:32.056831+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:32:32.057105+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:32:32.057533+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:32:32.057545+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:32:32.237282+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:32:32.238286+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:32:32.413132+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:32:32.413503+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:32:32.984344+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:32:32.984793+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:32:33.070927+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:32:33.071081+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:32:33.071199+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:32:33.071200+00:00", "trade", 13.85, 25.0]
["2026-09-28T13:32:33.071202+00:00", "trade", 13.85, 100.0]
["2026-09-28T13:32:33.071228+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:32:33.071234+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:32:33.071242+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:32:33.071249+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:32:33.071254+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:32:33.071444+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:32:33.071520+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:32:33.071598+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:32:33.071620+00:00", "trade", 13.85, 100.0]
["2026-09-28T13:32:33.071621+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:32:33.071634+00:00", "trade", 13.85, 100.0]
["2026-09-28T13:32:33.071637+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:32:33.071637+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:32:33.071699+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:32:33.071712+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:32:33.071719+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:32:33.071726+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:32:33.071733+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:32:33.071758+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:32:33.071898+00:00", "trade", 13.85, 1.0]
["2026-09-28T13:32:33.071994+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:32:33.072055+00:00", "trade", 13.85, 2.0]
["2026-09-28T13:32:33.072132+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:32:33.072191+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:32:33.072217+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:32:33.076085+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:32:33.076252+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:32:33.076529+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:32:33.078306+00:00", "trade", 13.85, 200.0]
["2026-09-28T13:32:33.102750+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:32:33.103533+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:32:33.119898+00:00", "trade", 13.845, 100.0]
["2026-09-28T13:32:33.125690+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:32:33.126030+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:32:33.126531+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:32:33.126630+00:00", "trade", 13.845, 100.0]
["2026-09-28T13:32:33.126909+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:32:33.127298+00:00", "trade", 13.85, 23.0]
["2026-09-28T13:32:33.145771+00:00", "trade", 13.845, 1.0]
["2026-09-28T13:32:33.174746+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:32:33.245968+00:00", "trade", 13.85, 100.0]
["2026-09-28T13:32:33.245987+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:32:33.245994+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:32:33.246001+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:32:33.246008+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:32:33.246022+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:32:33.246029+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:32:33.246212+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:32:33.246249+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:32:33.246250+00:00", "trade", 13.85, 100.0]
["2026-09-28T13:32:33.246329+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:32:33.246468+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:32:33.246545+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:32:33.246573+00:00", "trade", 13.85, 200.0]
["2026-09-28T13:32:33.246573+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:32:33.246621+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:32:33.246628+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:32:33.246635+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:32:33.246638+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:32:33.246645+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:32:33.246674+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:32:33.246770+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:32:33.246789+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:32:33.246838+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:32:33.246845+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:32:33.246877+00:00", "trade", 13.86, 25.0]
["2026-09-28T13:32:33.246879+00:00", "trade", 13.86, 175.0]
["2026-09-28T13:32:33.246935+00:00", "trade", 13.86, 25.0]
["2026-09-28T13:32:33.246955+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:32:33.246962+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:32:33.246969+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:32:33.247127+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:32:33.247145+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:32:33.247145+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:32:33.247242+00:00", "trade", 13.86, 99.0]
["2026-09-28T13:32:33.247272+00:00", "trade", 13.86, 200.0]
["2026-09-28T13:32:33.247298+00:00", "trade", 13.86, 100.0]
["2026-09-28T13:32:33.247303+00:00", "trade", 13.86, 101.0]
["2026-09-28T13:32:33.247333+00:00", "trade", 13.86, 99.0]
["2026-09-28T13:32:33.247355+00:00", "trade", 13.86, 101.0]
["2026-09-28T13:32:33.247374+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:32:33.247381+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:32:33.247425+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:32:33.247432+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:32:33.247503+00:00", "trade", 13.86, 700.0]
["2026-09-28T13:32:33.247504+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:32:33.247568+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:32:33.247575+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:32:33.247599+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:32:33.248111+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:32:33.252132+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:32:33.252155+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:32:33.258773+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:32:33.279105+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:32:33.279583+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:32:33.284938+00:00", "trade", 13.8668, 2.0]
["2026-09-28T13:32:33.361246+00:00", "trade", 13.8621, 30.0]
["2026-09-28T13:32:33.365636+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:32:33.953262+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:32:34.561250+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:32:34.561259+00:00", "trade", 13.87, 300.0]
["2026-09-28T13:32:34.561264+00:00", "trade", 13.87, 200.0]
["2026-09-28T13:32:34.561265+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:32:34.561511+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:32:34.561549+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:32:34.561617+00:00", "trade", 13.87, 200.0]
["2026-09-28T13:32:34.561622+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:32:34.561655+00:00", "trade", 13.87, 124.0]
["2026-09-28T13:32:34.561656+00:00", "trade", 13.87, 100.0]
["2026-09-28T13:32:34.561658+00:00", "trade", 13.87, 200.0]
["2026-09-28T13:32:34.561661+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:32:34.561719+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:32:34.561867+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:32:34.561868+00:00", "trade", 13.87, 76.0]
["2026-09-28T13:32:34.562041+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:32:34.563216+00:00", "trade", 13.865, 5.0]
["2026-09-28T13:32:34.563293+00:00", "trade", 13.87, 124.0]
["2026-09-28T13:32:34.563293+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:32:34.563313+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:32:34.563320+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:32:34.563327+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:32:34.563350+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:32:34.563357+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:32:34.563653+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:32:34.563872+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:32:34.563973+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:32:34.565732+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:32:34.566154+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:32:34.566192+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:32:34.568214+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:32:34.568414+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:32:34.568440+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:32:34.579235+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:32:34.579593+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:32:34.584760+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:32:34.584982+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:32:34.599630+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:32:34.651571+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:32:34.662888+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:32:34.701861+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:32:34.768758+00:00", "trade", 13.87, 1.0]
["2026-09-28T13:32:34.882002+00:00", "trade", 13.87, 1.0]
["2026-09-28T13:32:35.082197+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:32:35.082200+00:00", "trade", 13.88, 315.0]
["2026-09-28T13:32:35.082205+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:32:35.082207+00:00", "trade", 13.88, 85.0]
["2026-09-28T13:32:35.082208+00:00", "trade", 13.88, 400.0]
["2026-09-28T13:32:35.082209+00:00", "trade", 13.88, 100.0]
["2026-09-28T13:32:35.082211+00:00", "trade", 13.88, 200.0]
["2026-09-28T13:32:35.082233+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:32:35.082234+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:32:35.082240+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:32:35.082247+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:32:35.082253+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:32:35.082261+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:32:35.082267+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:32:35.082273+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:32:35.082281+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:32:35.082294+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:32:35.082300+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:32:35.082451+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:32:35.082459+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:32:35.082466+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:32:35.082481+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:32:35.082482+00:00", "trade", 13.88, 300.0]
["2026-09-28T13:32:35.082487+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:32:35.082488+00:00", "trade", 13.88, 300.0]
["2026-09-28T13:32:35.082491+00:00", "trade", 13.88, 400.0]
["2026-09-28T13:32:35.082492+00:00", "trade", 13.88, 300.0]
["2026-09-28T13:32:35.082496+00:00", "trade", 13.88, 100.0]
["2026-09-28T13:32:35.082501+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:32:35.082508+00:00", "trade", 13.88, 100.0]
["2026-09-28T13:32:35.082508+00:00", "trade", 13.88, 100.0]
["2026-09-28T13:32:35.082510+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:32:35.082557+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:32:35.082757+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:32:35.082816+00:00", "trade", 13.88, 100.0]
["2026-09-28T13:32:35.082817+00:00", "trade", 13.88, 100.0]
["2026-09-28T13:32:35.082834+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:32:35.082837+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:32:35.082840+00:00", "trade", 13.88, 56.0]
["2026-09-28T13:32:35.082852+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:32:35.082862+00:00", "trade", 13.88, 84.0]
["2026-09-28T13:32:35.082864+00:00", "trade", 13.88, 100.0]
["2026-09-28T13:32:35.082864+00:00", "trade", 13.88, 72.0]
["2026-09-28T13:32:35.082865+00:00", "trade", 13.88, 100.0]
["2026-09-28T13:32:35.082867+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:32:35.082882+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:32:35.082921+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:32:35.082939+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:32:35.082947+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:32:35.082975+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:32:35.083000+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:32:35.083122+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:32:35.083137+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:32:35.083155+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:32:35.083179+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:32:35.083345+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:32:35.083388+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:32:35.083460+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:32:35.083495+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:32:35.083805+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:32:35.083812+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:32:35.084141+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:32:35.086943+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:32:35.092925+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:32:35.096986+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:32:35.114113+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:32:35.114139+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:32:35.313898+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:32:35.323999+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:32:35.324030+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:32:35.324037+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:32:35.324043+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:32:35.324579+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:32:35.418241+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:32:35.527513+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:32:35.879574+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:32:36.044942+00:00", "trade", 13.9, 1.0]
["2026-09-28T13:32:36.049124+00:00", "trade", 13.89, 689.0]
["2026-09-28T13:32:36.049125+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:32:36.049129+00:00", "trade", 13.89, 211.0]
["2026-09-28T13:32:36.049134+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:32:36.049151+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:32:36.049158+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:32:36.049164+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:32:36.049178+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:32:36.049185+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:32:36.049361+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:32:36.049430+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:32:36.049518+00:00", "trade", 13.89, 5.0]
["2026-09-28T13:32:36.049583+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:32:36.050223+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:32:36.050274+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:32:36.050670+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:32:36.054026+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:32:36.054225+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:32:36.072930+00:00", "trade", 13.88, 100.0]
["2026-09-28T13:32:36.072930+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:32:36.072950+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:32:36.072957+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:32:36.072964+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:32:36.072970+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:32:36.072976+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:32:36.072983+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:32:36.072991+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:32:36.072998+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:32:36.073511+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:32:36.074025+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:32:36.074477+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:32:36.077953+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:32:36.092290+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:32:36.120864+00:00", "trade", 13.875, 100.0]
["2026-09-28T13:32:36.120891+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:32:36.120917+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:32:36.352792+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:32:36.352824+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:32:36.376888+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:32:36.587564+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:32:36.731980+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:32:36.962887+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:32:36.964305+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:32:37.033466+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:32:37.033771+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:32:37.034876+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:32:37.050515+00:00", "trade", 13.88, 25.0]
["2026-09-28T13:32:37.050516+00:00", "trade", 13.88, 100.0]
["2026-09-28T13:32:37.050535+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:32:37.050542+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:32:37.050550+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:32:37.050557+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:32:37.050576+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:32:37.050583+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:32:37.050589+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:32:37.050598+00:00", "trade", 13.88, 100.0]
["2026-09-28T13:32:37.050599+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:32:37.050653+00:00", "trade", 13.88, 100.0]
["2026-09-28T13:32:37.050653+00:00", "trade", 13.88, 100.0]
["2026-09-28T13:32:37.050655+00:00", "trade", 13.88, 140.0]
["2026-09-28T13:32:37.050655+00:00", "trade", 13.88, 50.0]
["2026-09-28T13:32:37.050773+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:32:37.050807+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:32:37.050874+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:32:37.050881+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:32:37.050912+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:32:37.050919+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:32:37.051089+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:32:37.051141+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:32:37.051270+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:32:37.051272+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:32:37.051304+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:32:37.051461+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:32:37.051514+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:32:37.051641+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:32:37.052033+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:32:37.055681+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:32:37.056209+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:32:37.089947+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:32:37.089954+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:32:37.123715+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:32:37.147793+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:32:37.624319+00:00", "trade", 13.8851, 4.0]
["2026-09-28T13:32:37.624676+00:00", "trade", 13.8851, 1.0]
["2026-09-28T13:32:37.764559+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:32:37.800799+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:32:37.899848+00:00", "trade", 13.8963, 35.0]
["2026-09-28T13:32:37.900207+00:00", "trade", 13.8963, 1.0]
["2026-09-28T13:32:38.016365+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:32:38.016414+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:32:38.019366+00:00", "trade", 13.9, 200.0]
["2026-09-28T13:32:38.019369+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:32:38.019386+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:32:38.019392+00:00", "trade", 13.9, 100.0]
["2026-09-28T13:32:38.019394+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:32:38.019400+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:32:38.019408+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:32:38.019417+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:32:38.019424+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:32:38.019432+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:32:38.019438+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:32:38.019452+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:32:38.019459+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:32:38.019465+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:32:38.019471+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:32:38.019582+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:32:38.019606+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:32:38.019671+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:32:38.019683+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:32:38.019704+00:00", "trade", 13.9, 100.0]
["2026-09-28T13:32:38.019707+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:32:38.019901+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:32:38.019941+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:32:38.020003+00:00", "trade", 13.9, 100.0]
["2026-09-28T13:32:38.020005+00:00", "trade", 13.9, 100.0]
["2026-09-28T13:32:38.020011+00:00", "trade", 13.9, 100.0]
["2026-09-28T13:32:38.020044+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:32:38.020048+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:32:38.020055+00:00", "trade", 13.9, 200.0]
["2026-09-28T13:32:38.020060+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:32:38.020073+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:32:38.020075+00:00", "trade", 13.9, 200.0]
["2026-09-28T13:32:38.020120+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:32:38.020143+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:32:38.020152+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:32:38.020175+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:32:38.020190+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:32:38.020350+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:32:38.020517+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:32:38.020531+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:32:38.023995+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:32:38.030086+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:32:38.033800+00:00", "trade", 13.91, 92.0]
["2026-09-28T13:32:38.033802+00:00", "trade", 13.91, 7.0]
["2026-09-28T13:32:38.033805+00:00", "trade", 13.91, 100.0]
["2026-09-28T13:32:38.033832+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:32:38.033839+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:32:38.033858+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:32:38.033865+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:32:38.033983+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:32:38.034045+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:32:38.034123+00:00", "trade", 13.91, 10.0]
["2026-09-28T13:32:38.034164+00:00", "trade", 13.91, 185.0]
["2026-09-28T13:32:38.034176+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:32:38.034219+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:32:38.034223+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:32:38.034233+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:32:38.034241+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:32:38.034242+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:32:38.034260+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:32:38.034282+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:32:38.034291+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:32:38.034349+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:32:38.034408+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:32:38.034538+00:00", "trade", 13.91, 1.0]
["2026-09-28T13:32:38.034570+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:32:38.034617+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:32:38.035602+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:32:38.035630+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:32:38.035691+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:32:38.035701+00:00", "trade", 13.92, 1.0]
["2026-09-28T13:32:38.035702+00:00", "trade", 13.92, 7.0]
["2026-09-28T13:32:38.035717+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:32:38.035782+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:32:38.036106+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:32:38.036214+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:32:38.036253+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:32:38.036416+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:32:38.036417+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:32:38.036887+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:32:38.036978+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:32:38.038821+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:32:38.052011+00:00", "trade", 13.93, 8.0]
["2026-09-28T13:32:38.062919+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:32:38.063001+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:32:38.063061+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:32:38.063423+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:32:38.068801+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:32:38.233933+00:00", "trade", 13.92, 5.0]
["2026-09-28T13:32:38.533283+00:00", "trade", 13.92, 1000.0]
["2026-09-28T13:32:38.922300+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:32:38.929269+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:32:39.367039+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:32:39.367129+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:32:39.367169+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:32:39.367189+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:32:39.367535+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:32:39.367790+00:00", "trade", 13.91, 25.0]
["2026-09-28T13:32:39.367792+00:00", "trade", 13.91, 100.0]
["2026-09-28T13:32:39.367793+00:00", "trade", 13.91, 100.0]
["2026-09-28T13:32:39.367816+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:32:39.367823+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:32:39.367829+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:32:39.367836+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:32:39.367842+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:32:39.367849+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:32:39.367856+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:32:39.367871+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:32:39.367886+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:32:39.367893+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:32:39.368026+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:32:39.368033+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:32:39.368040+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:32:39.368055+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:32:39.368062+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:32:39.368064+00:00", "trade", 13.91, 100.0]
["2026-09-28T13:32:39.368173+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:32:39.368363+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:32:39.368407+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:32:39.368409+00:00", "trade", 13.91, 50.0]
["2026-09-28T13:32:39.368409+00:00", "trade", 13.91, 100.0]
["2026-09-28T13:32:39.368409+00:00", "trade", 13.91, 12.0]
["2026-09-28T13:32:39.368409+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:32:39.368416+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:32:39.368423+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:32:39.368444+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:32:39.368481+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:32:39.368489+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:32:39.368546+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:32:39.368559+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:32:39.368613+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:32:39.368832+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:32:39.369114+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:32:39.369271+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:32:39.373146+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:32:39.407515+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:32:39.407523+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:32:39.565935+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:32:39.697706+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:32:39.697721+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:32:39.809051+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:32:40.134354+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:32:40.237635+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:32:40.237658+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:32:40.237669+00:00", "trade", 13.9, 100.0]
["2026-09-28T13:32:40.237671+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:32:40.237674+00:00", "trade", 13.9, 100.0]
["2026-09-28T13:32:40.237678+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:32:40.237727+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:32:40.237748+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:32:40.237748+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:32:40.237755+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:32:40.237762+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:32:40.237776+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:32:40.237783+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:32:40.237790+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:32:40.238045+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:32:40.238212+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:32:40.238549+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:32:40.239231+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:32:40.244923+00:00", "trade", 13.9, 139.0]
["2026-09-28T13:32:40.273129+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:32:40.273136+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:32:40.273157+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:32:40.273185+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:32:40.729734+00:00", "trade", 13.89, 1000.0]
["2026-09-28T13:32:40.796408+00:00", "trade", 13.89, 100.0]
["2026-09-28T13:32:40.796985+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:32:40.984007+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:32:41.464787+00:00", "trade", 13.89, 1000.0]
["2026-09-28T13:32:41.478806+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:32:41.478848+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:32:41.479035+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:32:42.073530+00:00", "trade", 13.8924, 40.0]
["2026-09-28T13:32:42.074368+00:00", "trade", 13.9, 2.0]
["2026-09-28T13:32:42.359939+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:32:42.385917+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:32:42.386039+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:32:42.386549+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:32:42.435385+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:32:42.574103+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:32:42.925930+00:00", "trade", 13.8925, 50.0]
["2026-09-28T13:32:42.984878+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:32:42.985315+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:32:42.985348+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:32:42.986713+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:32:43.352180+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:32:43.352282+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:32:43.352293+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:32:43.363825+00:00", "trade", 13.895, 100.0]
["2026-09-28T13:32:43.422615+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:32:43.422878+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:32:43.422900+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:32:43.422901+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:32:43.422918+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:32:43.423452+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:32:43.429902+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:32:43.430153+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:32:43.430349+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:32:43.435191+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:32:43.435815+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:32:43.460586+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:32:43.840350+00:00", "trade", 13.89, 600.0]
["2026-09-28T13:32:44.248270+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:32:44.266110+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:32:44.266177+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:32:44.266494+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:32:44.266561+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:32:44.266997+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:32:44.332918+00:00", "trade", 13.9, 100.0]
["2026-09-28T13:32:44.333086+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:32:44.348898+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:32:44.348996+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:32:44.349500+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:32:44.450704+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:32:44.788267+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:32:44.788478+00:00", "trade", 13.9, 144.0]
["2026-09-28T13:32:44.788976+00:00", "trade", 13.91, 5.0]
["2026-09-28T13:32:44.824553+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:32:44.993609+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:32:44.993786+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:32:44.994836+00:00", "trade", 13.9, 100.0]
["2026-09-28T13:32:44.994934+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:32:44.994970+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:32:44.995241+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:32:44.995577+00:00", "trade", 13.9, 100.0]
["2026-09-28T13:32:44.995692+00:00", "trade", 13.905, 100.0]
["2026-09-28T13:32:44.995708+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:32:44.995820+00:00", "trade", 13.905, 100.0]
["2026-09-28T13:32:44.995930+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:32:44.995995+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:32:44.996438+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:32:44.997040+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:32:44.997547+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:32:45.007930+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:32:45.033486+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:32:45.270026+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:32:45.492849+00:00", "trade", 13.905, 2500.0]
["2026-09-28T13:32:45.656068+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:32:45.852219+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:32:46.010704+00:00", "trade", 13.905, 10.0]
["2026-09-28T13:32:46.010714+00:00", "trade", 13.905, 10.0]
["2026-09-28T13:32:46.011024+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:32:46.011042+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:32:46.011096+00:00", "trade", 13.905, 11.0]
["2026-09-28T13:32:46.011111+00:00", "trade", 13.905, 100.0]
["2026-09-28T13:32:46.011112+00:00", "trade", 13.91, 10.0]
["2026-09-28T13:32:46.011576+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:32:46.011578+00:00", "trade", 13.905, 90.0]
["2026-09-28T13:32:46.031407+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:32:46.031609+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:32:46.032001+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:32:46.070935+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:32:46.072168+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:32:46.072225+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:32:46.099921+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:32:46.175974+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:32:46.176075+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:32:46.176517+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:32:46.428099+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:32:46.980854+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:32:47.001300+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:32:47.001718+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:32:47.088735+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:32:47.124267+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:32:47.124684+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:32:47.468472+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:32:47.619943+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:32:47.620364+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:32:47.725611+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:32:47.725627+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:32:47.725698+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:32:47.725927+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:32:47.725934+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:32:47.726133+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:32:47.726269+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:32:47.750173+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:32:47.754326+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:32:47.775831+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:32:47.775876+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:32:47.775922+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:32:47.776159+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:32:47.793965+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:32:47.864433+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:32:47.864780+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:32:48.355759+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:32:48.356465+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:32:48.458908+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:32:48.492755+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:32:48.563861+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:32:48.938842+00:00", "trade", 13.905, 10.0]
["2026-09-28T13:32:49.531684+00:00", "trade", 13.905, 200.0]
["2026-09-28T13:32:49.531707+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:32:49.532256+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:32:49.532304+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:32:49.532426+00:00", "trade", 13.91, 216.0]
["2026-09-28T13:32:49.532427+00:00", "trade", 13.91, 84.0]
["2026-09-28T13:32:49.532429+00:00", "trade", 13.91, 100.0]
["2026-09-28T13:32:49.532442+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:32:49.532457+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:32:49.532469+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:32:49.532476+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:32:49.532483+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:32:49.532489+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:32:49.532497+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:32:49.532513+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:32:49.532519+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:32:49.532527+00:00", "trade", 13.91, 200.0]
["2026-09-28T13:32:49.532532+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:32:49.532535+00:00", "trade", 13.91, 200.0]
["2026-09-28T13:32:49.532540+00:00", "trade", 13.91, 300.0]
["2026-09-28T13:32:49.532540+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:32:49.532540+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:32:49.532541+00:00", "trade", 13.91, 90.0]
["2026-09-28T13:32:49.532541+00:00", "trade", 13.91, 100.0]
["2026-09-28T13:32:49.532547+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:32:49.532617+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:32:49.532665+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:32:49.532683+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:32:49.532690+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:32:49.532710+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:32:49.532717+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:32:49.532718+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:32:49.532725+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:32:49.532976+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:32:49.533163+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:32:49.533249+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:32:49.533612+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:32:49.539109+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:32:49.554077+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:32:49.554192+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:32:49.564544+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:32:49.564569+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:32:49.564576+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:32:49.564802+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:32:49.564815+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:32:49.564846+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:32:49.565206+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:32:49.565344+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:32:49.565345+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:32:49.565368+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:32:49.565450+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:32:49.565577+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:32:49.565749+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:32:49.585402+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:32:49.838437+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:32:49.898189+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:32:50.008789+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:32:50.009162+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:32:50.011624+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:32:50.080171+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:32:50.121227+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:32:50.196747+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:32:50.226660+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:32:50.227031+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:32:50.252543+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:32:50.655696+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:32:50.655810+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:32:50.655816+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:32:50.655827+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:32:50.655924+00:00", "trade", 13.91, 100.0]
["2026-09-28T13:32:50.655959+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:32:50.655999+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:32:50.656160+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:32:50.656178+00:00", "quote", 13.89, 13.92]
["2026-09-28T13:32:50.656484+00:00", "quote", 13.89, 13.92]
["2026-09-28T13:32:50.656512+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:32:50.656596+00:00", "quote", 13.89, 13.92]
["2026-09-28T13:32:51.077603+00:00", "quote", 13.89, 13.92]
["2026-09-28T13:32:51.081097+00:00", "trade", 13.905, 100.0]
["2026-09-28T13:32:51.087996+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:32:51.157900+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:32:51.182985+00:00", "quote", 13.89, 13.92]
["2026-09-28T13:32:51.194158+00:00", "quote", 13.89, 13.92]
["2026-09-28T13:32:51.194938+00:00", "quote", 13.89, 13.92]
["2026-09-28T13:32:51.209884+00:00", "quote", 13.89, 13.92]
["2026-09-28T13:32:51.465081+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:32:51.521337+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:32:51.524961+00:00", "quote", 13.89, 13.92]
["2026-09-28T13:32:51.524973+00:00", "quote", 13.89, 13.92]
["2026-09-28T13:32:51.525051+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:32:51.525076+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:32:51.525778+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:32:51.585052+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:32:51.772297+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:32:51.795832+00:00", "trade", 13.9188, 1.0]
["2026-09-28T13:32:51.796807+00:00", "trade", 13.92, 2.0]
["2026-09-28T13:32:52.003701+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:32:52.003846+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:32:52.010751+00:00", "trade", 13.91, 6.0]
["2026-09-28T13:32:52.092467+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:32:52.093180+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:32:52.099877+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:32:52.191454+00:00", "trade", 13.9, 100.0]
["2026-09-28T13:32:52.191454+00:00", "quote", 13.89, 13.92]
["2026-09-28T13:32:52.191473+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:32:52.191481+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:32:52.191488+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:32:52.191494+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:32:52.191501+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:32:52.191508+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:32:52.191522+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:32:52.191529+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:32:52.191535+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:32:52.191550+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:32:52.191571+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:32:52.191587+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:32:52.191977+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:32:52.192070+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:32:52.192147+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:32:52.192176+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:32:52.192486+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:32:52.192575+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:32:52.196403+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:32:52.244657+00:00", "trade", 13.89, 6.0]
["2026-09-28T13:32:52.304283+00:00", "trade", 13.89, 2200.0]
["2026-09-28T13:32:52.305402+00:00", "trade", 13.89, 1100.0]
["2026-09-28T13:32:52.945067+00:00", "trade", 13.88, 100.0]
["2026-09-28T13:32:52.946012+00:00", "trade", 13.9, 8.0]
["2026-09-28T13:32:53.502986+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:32:53.503008+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:32:53.504114+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:32:53.504375+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:32:53.537853+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:32:53.560113+00:00", "quote", 13.87, 13.9]
["2026-09-28T13:32:53.638071+00:00", "quote", 13.87, 13.9]
["2026-09-28T13:32:53.716772+00:00", "quote", 13.87, 13.9]
["2026-09-28T13:32:53.935553+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:32:53.935626+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:32:53.935633+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:32:53.978255+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:32:54.011539+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:32:54.052623+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:32:54.052648+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:32:54.052911+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:32:54.052918+00:00", "trade", 13.87, 800.0]
["2026-09-28T13:32:54.052920+00:00", "trade", 13.87, 22.0]
["2026-09-28T13:32:54.052921+00:00", "trade", 13.87, 100.0]
["2026-09-28T13:32:54.052921+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:32:54.052923+00:00", "trade", 13.87, 678.0]
["2026-09-28T13:32:54.052927+00:00", "trade", 13.87, 25.0]
["2026-09-28T13:32:54.052927+00:00", "trade", 13.87, 173.0]
["2026-09-28T13:32:54.052929+00:00", "trade", 13.87, 84.0]
["2026-09-28T13:32:54.052930+00:00", "trade", 13.87, 343.0]
["2026-09-28T13:32:54.052931+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:32:54.052939+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:32:54.052946+00:00", "trade", 13.87, 100.0]
["2026-09-28T13:32:54.052949+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:32:54.052957+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:32:54.052967+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:32:54.053014+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:32:54.053020+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:32:54.053026+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:32:54.053032+00:00", "trade", 13.87, 5.0]
["2026-09-28T13:32:54.053035+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:32:54.053044+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:32:54.053052+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:32:54.053072+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:32:54.053079+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:32:54.053086+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:32:54.053094+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:32:54.053154+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:32:54.053176+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:32:54.053182+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:32:54.053220+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:32:54.053243+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:32:54.053294+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:32:54.053302+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:32:54.053329+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:32:54.053445+00:00", "trade", 13.87, 100.0]
["2026-09-28T13:32:54.053460+00:00", "trade", 13.87, 1.0]
["2026-09-28T13:32:54.053485+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:32:54.053548+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:32:54.053571+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:32:54.053677+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:32:54.053811+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:32:54.053927+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:32:54.059767+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:32:54.066263+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:32:54.080141+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:32:54.080149+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:32:54.080171+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:32:54.080177+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:32:54.080178+00:00", "trade", 13.86, 1.0]
["2026-09-28T13:32:54.080712+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:32:54.080777+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:32:54.110228+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:32:54.110237+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:32:54.110252+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:32:54.110934+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:32:54.118559+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:32:54.118935+00:00", "quote", 13.84, 13.87]
["2026-09-28T13:32:54.118999+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:32:54.119384+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:32:54.122597+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:32:54.151409+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:32:54.151437+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:32:54.166775+00:00", "trade", 13.86, 200.0]
["2026-09-28T13:32:54.181817+00:00", "trade", 13.86, 5.0]
["2026-09-28T13:32:54.296958+00:00", "trade", 13.86, 3.0]
["2026-09-28T13:32:54.409354+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:32:54.409378+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:32:54.412179+00:00", "trade", 13.86, 2.0]
["2026-09-28T13:32:54.435396+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:32:54.523403+00:00", "trade", 13.86, 2.0]
["2026-09-28T13:32:54.635235+00:00", "trade", 13.86, 1.0]
["2026-09-28T13:32:54.683611+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:32:54.683643+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:32:54.710463+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:32:54.710494+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:32:54.711040+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:32:55.201013+00:00", "trade", 13.87, 25.0]
["2026-09-28T13:32:55.201014+00:00", "trade", 13.87, 20.0]
["2026-09-28T13:32:55.201016+00:00", "trade", 13.87, 100.0]
["2026-09-28T13:32:55.201017+00:00", "trade", 13.87, 200.0]
["2026-09-28T13:32:55.201042+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:32:55.201044+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:32:55.201056+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:32:55.201071+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:32:55.201078+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:32:55.201092+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:32:55.201098+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:32:55.201100+00:00", "trade", 13.87, 100.0]
["2026-09-28T13:32:55.201101+00:00", "trade", 13.87, 200.0]
["2026-09-28T13:32:55.201105+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:32:55.201109+00:00", "trade", 13.87, 100.0]
["2026-09-28T13:32:55.201119+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:32:55.201128+00:00", "trade", 13.87, 24.0]
["2026-09-28T13:32:55.201134+00:00", "trade", 13.87, 100.0]
["2026-09-28T13:32:55.201309+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:32:55.201317+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:32:55.201325+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:32:55.201401+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:32:55.201409+00:00", "trade", 13.87, 100.0]
["2026-09-28T13:32:55.201410+00:00", "trade", 13.87, 50.0]
["2026-09-28T13:32:55.201410+00:00", "trade", 13.87, 100.0]
["2026-09-28T13:32:55.201411+00:00", "trade", 13.87, 400.0]
["2026-09-28T13:32:55.201412+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:32:55.201422+00:00", "trade", 13.87, 24.0]
["2026-09-28T13:32:55.201479+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:32:55.201486+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:32:55.201511+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:32:55.201535+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:32:55.201546+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:32:55.201647+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:32:55.201773+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:32:55.201807+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:32:55.202149+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:32:55.202171+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:32:55.202404+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:32:55.202502+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:32:55.202503+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:32:55.202775+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:32:55.206221+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:32:55.232722+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:32:55.232729+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:32:55.301107+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:32:55.301843+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:32:55.342379+00:00", "trade", 13.87, 1.0]
["2026-09-28T13:32:55.377201+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:32:55.377714+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:32:55.401466+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:32:55.405355+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:32:55.409066+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:32:55.447948+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:32:55.449047+00:00", "trade", 13.87, 100.0]
["2026-09-28T13:32:55.579379+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:32:55.931827+00:00", "trade", 13.8788, 1.0]
["2026-09-28T13:32:56.068833+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:32:56.200392+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:32:56.417670+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:32:56.466209+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:32:56.466285+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:32:56.466437+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:32:56.466537+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:32:56.466939+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:32:56.487775+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:32:56.536187+00:00", "trade", 13.87, 20.0]
["2026-09-28T13:32:56.658545+00:00", "trade", 13.8799, 50.0]
["2026-09-28T13:32:56.702654+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:32:57.503290+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:32:57.504403+00:00", "trade", 13.87, 100.0]
["2026-09-28T13:32:58.495847+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:32:58.495929+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:32:58.495963+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:32:58.496543+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:32:58.541942+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:32:59.517528+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:32:59.524107+00:00", "trade", 13.86, 100.0]
["2026-09-28T13:32:59.595068+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:32:59.595341+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:33:00.040443+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:33:00.040471+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:33:00.040763+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:33:00.084178+00:00", "trade", 13.86, 12.0]
["2026-09-28T13:33:00.152171+00:00", "trade", 13.86, 100.0]
["2026-09-28T13:33:00.152171+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:33:00.152190+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:33:00.152198+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:33:00.152205+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:33:00.152220+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:33:00.152227+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:33:00.152256+00:00", "trade", 13.85, 1.0]
["2026-09-28T13:33:00.152260+00:00", "trade", 13.85, 10.0]
["2026-09-28T13:33:00.152267+00:00", "trade", 13.85, 29.0]
["2026-09-28T13:33:00.152599+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:33:00.152622+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:33:00.152686+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:33:00.152717+00:00", "trade", 13.86, 100.0]
["2026-09-28T13:33:00.153433+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:33:00.153611+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:33:00.153645+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:33:00.157203+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:33:00.157230+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:33:00.157333+00:00", "trade", 13.86, 100.0]
["2026-09-28T13:33:00.157460+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:33:00.157953+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:33:00.160132+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:33:00.168139+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:33:00.168202+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:33:00.189053+00:00", "trade", 13.87, 12.0]
["2026-09-28T13:33:00.189093+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:33:00.196568+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:33:00.207822+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:33:00.755109+00:00", "trade", 13.8833, 2.0]
["2026-09-28T13:33:00.755918+00:00", "trade", 13.87, 5.0]
["2026-09-28T13:33:00.755948+00:00", "trade", 13.87, 2.0]
["2026-09-28T13:33:00.847555+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:33:00.847556+00:00", "trade", 13.87, 100.0]
["2026-09-28T13:33:00.847579+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:33:00.847606+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:33:00.847613+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:33:00.847620+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:33:00.847626+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:33:00.847898+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:33:00.848423+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:33:00.854610+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:33:00.857078+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:33:00.857108+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:33:00.857133+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:33:00.857141+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:33:00.857392+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:33:00.857503+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:33:00.857824+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:33:00.857836+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:33:00.858279+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:33:00.859134+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:33:00.920111+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:33:00.920411+00:00", "trade", 13.86, 142.0]
["2026-09-28T13:33:00.920413+00:00", "trade", 13.86, 100.0]
["2026-09-28T13:33:00.920418+00:00", "trade", 13.86, 42.0]
["2026-09-28T13:33:00.920423+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:33:00.920433+00:00", "trade", 13.865, 200.0]
["2026-09-28T13:33:00.920434+00:00", "trade", 13.86, 25.0]
["2026-09-28T13:33:00.920436+00:00", "trade", 13.86, 65.0]
["2026-09-28T13:33:00.920440+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:33:00.920456+00:00", "trade", 13.86, 57.0]
["2026-09-28T13:33:00.920468+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:33:00.920492+00:00", "trade", 13.86, 57.0]
["2026-09-28T13:33:00.920503+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:33:00.920518+00:00", "trade", 13.87, 400.0]
["2026-09-28T13:33:00.920518+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:33:00.920519+00:00", "trade", 13.87, 25.0]
["2026-09-28T13:33:00.920524+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:33:00.920532+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:33:00.920541+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:33:00.920549+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:33:00.920565+00:00", "trade", 13.87, 300.0]
["2026-09-28T13:33:00.920571+00:00", "trade", 13.86, 57.0]
["2026-09-28T13:33:00.920690+00:00", "trade", 13.86, 200.0]
["2026-09-28T13:33:00.920909+00:00", "trade", 13.87, 600.0]
["2026-09-28T13:33:00.920929+00:00", "trade", 13.86, 57.0]
["2026-09-28T13:33:00.921084+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:33:00.921141+00:00", "trade", 13.86, 57.0]
["2026-09-28T13:33:00.921361+00:00", "trade", 13.865, 100.0]
["2026-09-28T13:33:00.926045+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:33:00.926052+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:33:00.991834+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:33:00.992059+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:33:00.992131+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:33:01.537443+00:00", "trade", 13.86, 100.0]
["2026-09-28T13:33:02.278765+00:00", "trade", 13.865, 3.0]
["2026-09-28T13:33:02.422643+00:00", "trade", 13.864, 38.0]
["2026-09-28T13:33:02.531431+00:00", "trade", 13.8672, 100.0]
["2026-09-28T13:33:02.917500+00:00", "trade", 13.865, 100.0]
["2026-09-28T13:33:03.242373+00:00", "trade", 13.865, 3.0]
["2026-09-28T13:33:04.301244+00:00", "trade", 13.86, 6.0]
["2026-09-28T13:33:04.304532+00:00", "trade", 13.86, 300.0]
["2026-09-28T13:33:04.304533+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:33:04.304535+00:00", "trade", 13.86, 100.0]
["2026-09-28T13:33:04.304539+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:33:04.304563+00:00", "trade", 13.86, 1235.0]
["2026-09-28T13:33:04.304564+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:33:04.304571+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:33:04.304587+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:33:04.304594+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:33:04.304600+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:33:04.304607+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:33:04.304614+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:33:04.304644+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:33:04.304651+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:33:04.304825+00:00", "trade", 13.85, 400.0]
["2026-09-28T13:33:04.304846+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:33:04.304853+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:33:04.304859+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:33:04.304866+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:33:04.304880+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:33:04.305120+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:33:04.305142+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:33:04.305169+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:33:04.305198+00:00", "trade", 13.86, 6.0]
["2026-09-28T13:33:04.305226+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:33:04.305305+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:33:04.305313+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:33:04.305321+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:33:04.305334+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:33:04.305349+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:33:04.305356+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:33:04.305371+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:33:04.305397+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:33:04.305439+00:00", "trade", 13.85, 2.0]
["2026-09-28T13:33:04.305698+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:33:04.305881+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:33:04.305933+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:33:04.305947+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:33:04.306266+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:33:04.306779+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:33:04.306832+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:33:04.307319+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:33:04.307329+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:33:04.307803+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:33:04.309808+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:33:04.309864+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:33:04.310677+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:33:04.311254+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:33:04.317151+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:33:04.335503+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:33:04.335906+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:33:04.336075+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:33:04.357832+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:33:04.358328+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:33:04.358376+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:33:04.404867+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:33:04.413194+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:33:04.618080+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:33:04.618082+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:33:04.789263+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:33:04.789630+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:33:04.805989+00:00", "trade", 13.84, 2.0]
["2026-09-28T13:33:04.921222+00:00", "trade", 13.84, 1.0]
["2026-09-28T13:33:05.086057+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:33:05.086076+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:33:05.086086+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:33:05.086093+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:33:05.090760+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:33:05.116512+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:33:05.506177+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:33:05.506630+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:33:05.609313+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:33:05.609589+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:33:05.910543+00:00", "trade", 13.84, 700.0]
["2026-09-28T13:33:05.910549+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:33:05.910576+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:33:05.910582+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:33:05.910589+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:33:05.910634+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:33:05.910827+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:33:05.910860+00:00", "trade", 13.84, 100.0]
["2026-09-28T13:33:05.910862+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:33:05.910931+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:33:05.910938+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:33:05.910945+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:33:05.910952+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:33:05.910962+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:33:05.910966+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:33:05.910982+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:33:05.910989+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:33:05.911079+00:00", "trade", 13.84, 1.0]
["2026-09-28T13:33:05.911246+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:33:05.911353+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:33:05.911541+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:33:05.911578+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:33:05.911767+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:33:05.915486+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:33:05.915630+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:33:05.915658+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:33:05.922614+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:33:05.941186+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:33:05.973983+00:00", "trade", 13.8301, 300.0]
["2026-09-28T13:33:06.010600+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:33:06.117706+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:33:06.117707+00:00", "trade", 13.84, 2.0]
["2026-09-28T13:33:06.117710+00:00", "trade", 13.84, 25.0]
["2026-09-28T13:33:06.117710+00:00", "trade", 13.84, 10.0]
["2026-09-28T13:33:06.117713+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:33:06.117720+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:33:06.117741+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:33:06.117748+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:33:06.117765+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:33:06.117796+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:33:06.117993+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:33:06.128803+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:33:06.128899+00:00", "trade", 13.84, 2.0]
["2026-09-28T13:33:06.128918+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:33:06.128930+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:33:06.129193+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:33:06.135096+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:33:06.135121+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:33:06.135824+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:33:06.356234+00:00", "trade", 13.83, 100.0]
["2026-09-28T13:33:06.356243+00:00", "trade", 13.83, 100.0]
["2026-09-28T13:33:06.376981+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:33:06.470625+00:00", "trade", 13.83, 100.0]
["2026-09-28T13:33:06.511529+00:00", "trade", 13.83, 100.0]
["2026-09-28T13:33:06.526951+00:00", "trade", 13.84, 5.0]
["2026-09-28T13:33:06.549615+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:33:06.549646+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:33:06.549661+00:00", "trade", 13.83, 1.0]
["2026-09-28T13:33:06.549699+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:33:06.549864+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:33:06.549881+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:33:06.549954+00:00", "trade", 13.83, 6.0]
["2026-09-28T13:33:06.550131+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:33:06.550194+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:33:06.554318+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:33:06.580646+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:33:06.580672+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:33:06.581264+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:33:06.589274+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:33:06.589649+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:33:06.590009+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:33:06.636922+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:33:06.878120+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:33:07.122550+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:33:07.128223+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:33:07.297983+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:33:07.991668+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:33:07.992409+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:33:07.993705+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:33:07.993770+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:33:07.994219+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:33:07.994242+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:33:07.994250+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:33:08.023632+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:33:08.024620+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:33:08.024627+00:00", "trade", 13.82, 168.0]
["2026-09-28T13:33:08.024627+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:33:08.024631+00:00", "trade", 13.82, 32.0]
["2026-09-28T13:33:08.024632+00:00", "trade", 13.82, 1200.0]
["2026-09-28T13:33:08.024635+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:33:08.024643+00:00", "quote", 13.81, 13.83]
["2026-09-28T13:33:08.024650+00:00", "quote", 13.81, 13.83]
["2026-09-28T13:33:08.024657+00:00", "trade", 13.82, 1.0]
["2026-09-28T13:33:08.024657+00:00", "quote", 13.81, 13.83]
["2026-09-28T13:33:08.024665+00:00", "quote", 13.81, 13.83]
["2026-09-28T13:33:08.024671+00:00", "trade", 13.82, 1.0]
["2026-09-28T13:33:08.024673+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:33:08.024679+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:33:08.024686+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:33:08.024692+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:33:08.024699+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:33:08.024705+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:33:08.024719+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:33:08.024770+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:33:08.025038+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:33:08.025109+00:00", "quote", 13.8, 13.82]
["2026-09-28T13:33:08.025142+00:00", "quote", 13.8, 13.82]
["2026-09-28T13:33:08.025214+00:00", "quote", 13.8, 13.82]
["2026-09-28T13:33:08.025357+00:00", "quote", 13.8, 13.82]
["2026-09-28T13:33:08.025401+00:00", "quote", 13.8, 13.82]
["2026-09-28T13:33:08.025419+00:00", "quote", 13.8, 13.82]
["2026-09-28T13:33:08.846428+00:00", "trade", 13.81, 1.0]
["2026-09-28T13:33:08.846431+00:00", "trade", 13.81, 2.0]
["2026-09-28T13:33:08.846737+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:33:08.846965+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:33:08.847021+00:00", "quote", 13.79, 13.81]
["2026-09-28T13:33:08.847093+00:00", "quote", 13.79, 13.81]
["2026-09-28T13:33:08.847105+00:00", "quote", 13.79, 13.81]
["2026-09-28T13:33:08.848236+00:00", "quote", 13.79, 13.81]
["2026-09-28T13:33:08.852490+00:00", "quote", 13.79, 13.81]
["2026-09-28T13:33:08.868094+00:00", "trade", 13.8, 1.0]
["2026-09-28T13:33:08.882054+00:00", "quote", 13.79, 13.81]
["2026-09-28T13:33:08.882060+00:00", "quote", 13.79, 13.81]
["2026-09-28T13:33:08.882080+00:00", "quote", 13.79, 13.81]
["2026-09-28T13:33:08.893081+00:00", "quote", 13.79, 13.81]
["2026-09-28T13:33:08.893223+00:00", "quote", 13.79, 13.81]
["2026-09-28T13:33:08.957880+00:00", "quote", 13.79, 13.81]
["2026-09-28T13:33:08.963642+00:00", "trade", 13.8, 100.0]
["2026-09-28T13:33:09.039091+00:00", "quote", 13.79, 13.81]
["2026-09-28T13:33:09.074649+00:00", "trade", 13.8, 1.0]
["2026-09-28T13:33:09.189871+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:33:09.226332+00:00", "trade", 13.8012, 50.0]
["2026-09-28T13:33:09.282018+00:00", "trade", 13.8028, 2.0]
["2026-09-28T13:33:09.635099+00:00", "trade", 13.8099, 20.0]
["2026-09-28T13:33:09.859073+00:00", "trade", 13.81, 24.0]
["2026-09-28T13:33:09.859752+00:00", "trade", 13.805, 100.0]
["2026-09-28T13:33:10.020293+00:00", "trade", 13.8, 100.0]
["2026-09-28T13:33:10.020317+00:00", "quote", 13.79, 13.81]
["2026-09-28T13:33:10.020333+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:33:10.020341+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:33:10.020347+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:33:10.020354+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:33:10.020393+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:33:10.020400+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:33:10.020674+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:33:10.020707+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:33:10.020760+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:33:10.020869+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:33:10.020902+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:33:10.020944+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:33:10.021038+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:33:10.021151+00:00", "trade", 13.8, 2.0]
["2026-09-28T13:33:10.021240+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:33:10.021278+00:00", "trade", 13.8, 1.0]
["2026-09-28T13:33:10.021292+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:33:10.021297+00:00", "trade", 13.79, 1.0]
["2026-09-28T13:33:10.021299+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:33:10.021313+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:33:10.021322+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:33:10.021331+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:33:10.021335+00:00", "quote", 13.79, 13.79]
["2026-09-28T13:33:10.021396+00:00", "trade", 13.79, 142.0]
["2026-09-28T13:33:10.021397+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:33:10.021447+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:33:10.025327+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:33:10.025427+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:33:10.030738+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:33:10.032662+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:33:10.063003+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:33:10.063030+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:33:10.063688+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:33:10.064279+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:33:10.066102+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:33:10.088087+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:33:10.100799+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:33:10.154224+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:33:10.155940+00:00", "trade", 13.7969, 11.0]
["2026-09-28T13:33:10.552874+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:33:10.552886+00:00", "trade", 13.8, 100.0]
["2026-09-28T13:33:10.552892+00:00", "trade", 13.8, 600.0]
["2026-09-28T13:33:10.552894+00:00", "trade", 13.8, 4400.0]
["2026-09-28T13:33:10.552894+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:33:10.552897+00:00", "trade", 13.8, 20.0]
["2026-09-28T13:33:10.552897+00:00", "trade", 13.8, 410.0]
["2026-09-28T13:33:10.552900+00:00", "trade", 13.8, 300.0]
["2026-09-28T13:33:10.552900+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:33:10.552907+00:00", "trade", 13.8, 98.0]
["2026-09-28T13:33:10.552929+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:33:10.552936+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:33:10.552942+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:33:10.552949+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:33:10.552963+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:33:10.553136+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:33:10.553143+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:33:10.553149+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:33:10.553172+00:00", "trade", 13.8, 200.0]
["2026-09-28T13:33:10.553174+00:00", "trade", 13.8, 200.0]
["2026-09-28T13:33:10.553214+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:33:10.553255+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:33:10.553375+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:33:10.553447+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:33:10.553470+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:33:10.553476+00:00", "trade", 13.8, 128.0]
["2026-09-28T13:33:10.553478+00:00", "trade", 13.8, 200.0]
["2026-09-28T13:33:10.553478+00:00", "trade", 13.8, 200.0]
["2026-09-28T13:33:10.553478+00:00", "quote", 13.79, 13.81]
["2026-09-28T13:33:10.553532+00:00", "quote", 13.79, 13.81]
["2026-09-28T13:33:10.553546+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:33:10.553554+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:33:10.553567+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:33:10.553582+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:33:10.553588+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:33:10.553628+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:33:10.553704+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:33:10.553895+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:33:10.553901+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:33:10.553917+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:33:10.554085+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:33:10.554142+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:33:10.554529+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:33:10.557930+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:33:10.557955+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:33:10.565015+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:33:10.590384+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:33:10.610189+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:33:10.610427+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:33:10.610443+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:33:10.610558+00:00", "trade", 13.81, 100.0]
["2026-09-28T13:33:10.610559+00:00", "trade", 13.81, 100.0]
["2026-09-28T13:33:10.610559+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:33:10.610561+00:00", "trade", 13.81, 421.0]
["2026-09-28T13:33:10.610566+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:33:10.610573+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:33:10.610587+00:00", "trade", 13.81, 379.0]
["2026-09-28T13:33:10.610614+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:33:10.610620+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:33:10.610627+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:33:10.610634+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:33:10.610640+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:33:10.610647+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:33:10.610654+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:33:10.610659+00:00", "trade", 13.81, 500.0]
["2026-09-28T13:33:10.610730+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:33:10.610755+00:00", "trade", 13.81, 500.0]
["2026-09-28T13:33:10.610757+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:33:10.610758+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:33:10.610799+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:33:10.610807+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:33:10.610958+00:00", "trade", 13.81, 300.0]
["2026-09-28T13:33:10.610960+00:00", "trade", 13.81, 144.0]
["2026-09-28T13:33:10.610962+00:00", "trade", 13.81, 400.0]
["2026-09-28T13:33:10.610962+00:00", "trade", 13.81, 69.0]
["2026-09-28T13:33:10.610963+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:33:10.610964+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:33:10.610972+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:33:10.611072+00:00", "trade", 13.81, 700.0]
["2026-09-28T13:33:10.611072+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:33:10.611086+00:00", "quote", 13.8, 13.82]
["2026-09-28T13:33:10.611152+00:00", "quote", 13.8, 13.82]
["2026-09-28T13:33:10.611154+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:33:10.611155+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:33:10.611163+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:33:10.611176+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:33:10.611190+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:33:10.611375+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:33:10.611501+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:33:10.611616+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:33:10.611656+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:33:10.611732+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:33:10.611750+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:33:10.612125+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:33:10.614847+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:33:10.615128+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:33:10.615145+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:33:10.615658+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:33:10.616511+00:00", "trade", 13.815, 200.0]
["2026-09-28T13:33:10.620335+00:00", "trade", 13.82, 200.0]
["2026-09-28T13:33:10.620336+00:00", "trade", 13.82, 50.0]
["2026-09-28T13:33:10.620353+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:33:10.620360+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:33:10.620374+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:33:10.620394+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:33:10.620400+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:33:10.620428+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:33:10.620449+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:33:10.620578+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:33:10.620585+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:33:10.620598+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:33:10.620612+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:33:10.620618+00:00", "trade", 13.82, 200.0]
["2026-09-28T13:33:10.620618+00:00", "trade", 13.82, 100.0]
["2026-09-28T13:33:10.620620+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:33:10.620911+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:33:10.620936+00:00", "trade", 13.82, 132.0]
["2026-09-28T13:33:10.620936+00:00", "trade", 13.82, 100.0]
["2026-09-28T13:33:10.620936+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:33:10.620937+00:00", "trade", 13.82, 149.0]
["2026-09-28T13:33:10.620945+00:00", "trade", 13.82, 451.0]
["2026-09-28T13:33:10.620945+00:00", "trade", 13.82, 100.0]
["2026-09-28T13:33:10.620945+00:00", "quote", 13.81, 13.83]
["2026-09-28T13:33:10.621012+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:33:10.621019+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:33:10.621043+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:33:10.621062+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:33:10.621075+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:33:10.621095+00:00", "quote", 13.82, 13.82]
["2026-09-28T13:33:10.621097+00:00", "trade", 13.82, 100.0]
["2026-09-28T13:33:10.621103+00:00", "quote", 13.82, 13.82]
["2026-09-28T13:33:10.621109+00:00", "trade", 13.82, 100.0]
["2026-09-28T13:33:10.621117+00:00", "quote", 13.82, 13.82]
["2026-09-28T13:33:10.621124+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:33:10.621416+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:33:10.621515+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:33:10.621552+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:33:10.624384+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:33:10.625358+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:33:10.630900+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:33:10.632235+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:33:10.632256+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:33:10.653253+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:33:10.653261+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:33:10.654768+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:33:10.654858+00:00", "trade", 13.82, 132.0]
["2026-09-28T13:33:10.654859+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:33:10.663660+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:33:10.664906+00:00", "trade", 13.825, 100.0]
["2026-09-28T13:33:10.665472+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:33:10.720914+00:00", "trade", 13.83, 100.0]
["2026-09-28T13:33:10.720933+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:33:10.720940+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:33:10.720946+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:33:10.720960+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:33:10.721435+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:33:10.721475+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:33:10.721490+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:33:10.721521+00:00", "trade", 13.83, 148.0]
["2026-09-28T13:33:10.721523+00:00", "trade", 13.83, 100.0]
["2026-09-28T13:33:10.721523+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:33:10.721583+00:00", "trade", 13.83, 100.0]
["2026-09-28T13:33:10.721617+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:33:10.721641+00:00", "trade", 13.83, 100.0]
["2026-09-28T13:33:10.721666+00:00", "trade", 13.83, 100.0]
["2026-09-28T13:33:10.721667+00:00", "trade", 13.83, 2.0]
["2026-09-28T13:33:10.721667+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:33:10.721701+00:00", "trade", 13.83, 98.0]
["2026-09-28T13:33:10.721702+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:33:10.721746+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:33:10.721753+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:33:10.721768+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:33:10.722119+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:33:10.722152+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:33:10.722186+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:33:10.722194+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:33:10.722213+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:33:10.722221+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:33:10.722229+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:33:10.723184+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:33:10.723234+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:33:10.725657+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:33:10.725937+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:33:10.726116+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:33:10.738729+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:33:10.760066+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:33:10.760093+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:33:10.760958+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:33:10.760968+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:33:10.761038+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:33:10.807599+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:33:10.956521+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:33:10.956584+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:33:10.956622+00:00", "trade", 13.83, 148.0]
["2026-09-28T13:33:10.956623+00:00", "trade", 13.83, 195.0]
["2026-09-28T13:33:10.956623+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:33:10.956675+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:33:10.956695+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:33:10.956702+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:33:10.956731+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:33:10.957100+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:33:10.957145+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:33:10.957512+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:33:10.957617+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:33:10.964721+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:33:10.989425+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:33:10.989453+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:33:10.990277+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:33:10.990720+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:33:11.001696+00:00", "trade", 13.84, 1.0]
["2026-09-28T13:33:11.002463+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:33:11.037882+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:33:11.037977+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:33:11.038265+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:33:11.060183+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:33:11.060192+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:33:11.060229+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:33:11.107025+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:33:11.107267+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:33:11.254299+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:33:11.254305+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:33:11.254605+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:33:11.257916+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:33:11.277973+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:33:11.614237+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:33:11.715598+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:33:12.203022+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:33:12.282657+00:00", "trade", 13.83, 6000.0]
["2026-09-28T13:33:12.324858+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:33:12.397257+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:33:12.432060+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:33:12.432080+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:33:12.494790+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:33:12.539828+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:33:12.766222+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:33:13.481351+00:00", "trade", 13.84, 600.0]
["2026-09-28T13:33:13.481351+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:33:13.481354+00:00", "trade", 13.84, 100.0]
["2026-09-28T13:33:13.481354+00:00", "trade", 13.84, 25.0]
["2026-09-28T13:33:13.481355+00:00", "trade", 13.84, 600.0]
["2026-09-28T13:33:13.481377+00:00", "trade", 13.84, 100.0]
["2026-09-28T13:33:13.481380+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:33:13.481380+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:33:13.481387+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:33:13.481394+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:33:13.481401+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:33:13.481407+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:33:13.481414+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:33:13.481429+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:33:13.481436+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:33:13.481442+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:33:13.481589+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:33:13.481605+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:33:13.481612+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:33:13.481618+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:33:13.481625+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:33:13.481632+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:33:13.481638+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:33:13.481644+00:00", "trade", 13.84, 300.0]
["2026-09-28T13:33:13.481646+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:33:13.481647+00:00", "trade", 13.84, 400.0]
["2026-09-28T13:33:13.481652+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:33:13.481659+00:00", "trade", 13.84, 100.0]
["2026-09-28T13:33:13.481660+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:33:13.481664+00:00", "trade", 13.84, 100.0]
["2026-09-28T13:33:13.481667+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:33:13.481671+00:00", "trade", 13.84, 300.0]
["2026-09-28T13:33:13.481928+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:33:13.481937+00:00", "trade", 13.84, 200.0]
["2026-09-28T13:33:13.481938+00:00", "trade", 13.84, 100.0]
["2026-09-28T13:33:13.481978+00:00", "trade", 13.84, 134.0]
["2026-09-28T13:33:13.481980+00:00", "trade", 13.84, 400.0]
["2026-09-28T13:33:13.481980+00:00", "trade", 13.84, 700.0]
["2026-09-28T13:33:13.481980+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:33:13.481981+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:33:13.482018+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:33:13.482046+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:33:13.482079+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:33:13.482164+00:00", "trade", 13.85, 12.0]
["2026-09-28T13:33:13.482178+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:33:13.482237+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:33:13.482267+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:33:13.482299+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:33:13.482313+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:33:13.482328+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:33:13.482356+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:33:13.483639+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:33:13.483671+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:33:13.501774+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:33:13.501876+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:33:13.501880+00:00", "trade", 13.85, 100.0]
["2026-09-28T13:33:13.501880+00:00", "trade", 13.85, 100.0]
["2026-09-28T13:33:13.501880+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:33:13.502101+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:33:13.515494+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:33:13.515517+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:33:13.515596+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:33:13.566345+00:00", "trade", 13.8388, 1.0]
["2026-09-28T13:33:13.584618+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:33:13.584991+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:33:13.585041+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:33:13.588255+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:33:13.588321+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:33:13.588517+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:33:13.588749+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:33:13.588808+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:33:13.588890+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:33:13.589078+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:33:13.644256+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:33:13.666605+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:33:13.678101+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:33:13.927264+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:33:13.986539+00:00", "trade", 13.845, 2.0]
["2026-09-28T13:33:14.027380+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:33:14.027387+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:33:14.027817+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:33:14.027999+00:00", "trade", 13.85, 1.0]
["2026-09-28T13:33:14.213952+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:33:14.631529+00:00", "trade", 13.845, 26.0]
["2026-09-28T13:33:14.631536+00:00", "trade", 13.845, 74.0]
["2026-09-28T13:33:14.631536+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:33:14.631537+00:00", "trade", 13.85, 100.0]
["2026-09-28T13:33:14.631556+00:00", "trade", 13.85, 100.0]
["2026-09-28T13:33:14.631557+00:00", "trade", 13.85, 74.0]
["2026-09-28T13:33:14.631560+00:00", "trade", 13.85, 26.0]
["2026-09-28T13:33:14.631592+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:33:14.631600+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:33:14.631607+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:33:14.631634+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:33:14.631773+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:33:14.631780+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:33:14.631810+00:00", "trade", 13.85, 100.0]
["2026-09-28T13:33:14.631877+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:33:14.631909+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:33:14.631948+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:33:14.632028+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:33:14.632057+00:00", "quote", 13.85, 13.85]
["2026-09-28T13:33:14.632077+00:00", "quote", 13.85, 13.85]
["2026-09-28T13:33:14.632084+00:00", "quote", 13.85, 13.85]
["2026-09-28T13:33:14.632132+00:00", "trade", 13.85, 100.0]
["2026-09-28T13:33:14.632132+00:00", "quote", 13.85, 13.85]
["2026-09-28T13:33:14.632150+00:00", "trade", 13.85, 100.0]
["2026-09-28T13:33:14.632151+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:33:14.632153+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:33:14.632172+00:00", "trade", 13.85, 400.0]
["2026-09-28T13:33:14.632278+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:33:14.632348+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:33:14.632458+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:33:14.632653+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:33:14.632777+00:00", "trade", 13.85, 6.0]
["2026-09-28T13:33:14.636657+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:33:14.639801+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:33:14.639845+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:33:14.641910+00:00", "trade", 13.85, 200.0]
["2026-09-28T13:33:14.642142+00:00", "trade", 13.85, 100.0]
["2026-09-28T13:33:14.642142+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:33:14.642144+00:00", "trade", 13.85, 2.0]
["2026-09-28T13:33:14.642145+00:00", "trade", 13.85, 420.0]
["2026-09-28T13:33:14.642149+00:00", "trade", 13.85, 25.0]
["2026-09-28T13:33:14.642149+00:00", "trade", 13.85, 134.0]
["2026-09-28T13:33:14.642151+00:00", "trade", 13.85, 140.0]
["2026-09-28T13:33:14.642155+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:33:14.642169+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:33:14.642183+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:33:14.642190+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:33:14.642197+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:33:14.642218+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:33:14.642227+00:00", "trade", 13.85, 100.0]
["2026-09-28T13:33:14.642230+00:00", "trade", 13.85, 100.0]
["2026-09-28T13:33:14.642232+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:33:14.642239+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:33:14.642266+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:33:14.642280+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:33:14.642286+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:33:14.642382+00:00", "trade", 13.85, 2.0]
["2026-09-28T13:33:14.642384+00:00", "trade", 13.85, 100.0]
["2026-09-28T13:33:14.642389+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:33:14.642404+00:00", "trade", 13.85, 200.0]
["2026-09-28T13:33:14.642406+00:00", "trade", 13.85, 98.0]
["2026-09-28T13:33:14.642414+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:33:14.642429+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:33:14.642436+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:33:14.642452+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:33:14.642459+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:33:14.642466+00:00", "quote", 13.85, 13.85]
["2026-09-28T13:33:14.642473+00:00", "quote", 13.85, 13.85]
["2026-09-28T13:33:14.642480+00:00", "quote", 13.85, 13.85]
["2026-09-28T13:33:14.642495+00:00", "quote", 13.85, 13.85]
["2026-09-28T13:33:14.642517+00:00", "quote", 13.85, 13.85]
["2026-09-28T13:33:14.642532+00:00", "trade", 13.85, 100.0]
["2026-09-28T13:33:14.642533+00:00", "trade", 13.85, 100.0]
["2026-09-28T13:33:14.642533+00:00", "trade", 13.85, 50.0]
["2026-09-28T13:33:14.642533+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:33:14.642563+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:33:14.642732+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:33:14.642751+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:33:14.642785+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:33:14.642806+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:33:14.642906+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:33:14.642953+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:33:14.642983+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:33:14.643007+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:33:14.643029+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:33:14.643053+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:33:14.643063+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:33:14.643173+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:33:14.643299+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:33:14.649276+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:33:14.649720+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:33:14.674055+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:33:15.214299+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:33:15.346405+00:00", "trade", 13.845, 2.0]
["2026-09-28T13:33:15.400334+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:33:15.400379+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:33:15.400427+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:33:15.400434+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:33:15.400448+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:33:15.400486+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:33:15.400601+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:33:15.400947+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:33:15.739177+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:33:16.384126+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:33:16.388129+00:00", "quote", 13.83, 13.86]
["2026-09-28T13:33:16.388422+00:00", "quote", 13.83, 13.86]
["2026-09-28T13:33:16.394737+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:33:16.396311+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:33:16.396335+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:33:16.396529+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:33:16.427602+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:33:16.427680+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:33:16.438041+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:33:16.438158+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:33:16.469087+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:33:16.910745+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:33:16.937228+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:33:16.945602+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:33:16.945903+00:00", "quote", 13.83, 13.86]
["2026-09-28T13:33:16.946080+00:00", "quote", 13.83, 13.86]
["2026-09-28T13:33:16.946195+00:00", "quote", 13.83, 13.86]
["2026-09-28T13:33:17.048989+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:33:17.049030+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:33:17.049330+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:33:17.049514+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:33:17.129702+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:33:17.583601+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:33:17.583969+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:33:17.584379+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:33:18.032562+00:00", "quote", 13.83, 13.86]
["2026-09-28T13:33:18.071585+00:00", "trade", 13.8375, 10.0]
["2026-09-28T13:33:18.093396+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:33:18.093423+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:33:18.093915+00:00", "trade", 13.85, 7.0]
["2026-09-28T13:33:18.094024+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:33:18.094052+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:33:18.114175+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:33:18.125059+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:33:18.128948+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:33:18.852960+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:33:18.857679+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:33:19.011515+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:33:19.093132+00:00", "trade", 13.84, 200.0]
["2026-09-28T13:33:19.093965+00:00", "trade", 13.85, 2.0]
["2026-09-28T13:33:19.111404+00:00", "trade", 13.84, 200.0]
["2026-09-28T13:33:19.116576+00:00", "trade", 13.84, 100.0]
["2026-09-28T13:33:19.123488+00:00", "trade", 13.8858, 3.0]
["2026-09-28T13:33:19.128440+00:00", "trade", 13.84, 200.0]
["2026-09-28T13:33:19.209707+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:33:19.210389+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:33:19.224309+00:00", "trade", 13.84, 200.0]
["2026-09-28T13:33:19.224310+00:00", "trade", 13.84, 100.0]
["2026-09-28T13:33:19.224311+00:00", "trade", 13.84, 200.0]
["2026-09-28T13:33:19.224312+00:00", "trade", 13.85, 600.0]
["2026-09-28T13:33:19.224316+00:00", "trade", 13.85, 25.0]
["2026-09-28T13:33:19.224317+00:00", "trade", 13.85, 100.0]
["2026-09-28T13:33:19.224319+00:00", "trade", 13.85, 42.0]
["2026-09-28T13:33:19.224331+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:33:19.224334+00:00", "trade", 13.84, 100.0]
["2026-09-28T13:33:19.224336+00:00", "trade", 13.84, 38.0]
["2026-09-28T13:33:19.224338+00:00", "trade", 13.84, 100.0]
["2026-09-28T13:33:19.224339+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:33:19.224340+00:00", "trade", 13.84, 62.0]
["2026-09-28T13:33:19.224345+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:33:19.224351+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:33:19.224358+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:33:19.224366+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:33:19.224380+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:33:19.224403+00:00", "trade", 13.84, 100.0]
["2026-09-28T13:33:19.224409+00:00", "trade", 13.85, 100.0]
["2026-09-28T13:33:19.224409+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:33:19.224410+00:00", "trade", 13.85, 200.0]
["2026-09-28T13:33:19.224416+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:33:19.224418+00:00", "trade", 13.85, 206.0]
["2026-09-28T13:33:19.224430+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:33:19.224432+00:00", "trade", 13.84, 200.0]
["2026-09-28T13:33:19.224435+00:00", "trade", 13.85, 300.0]
["2026-09-28T13:33:19.224441+00:00", "trade", 13.85, 100.0]
["2026-09-28T13:33:19.224442+00:00", "trade", 13.85, 200.0]
["2026-09-28T13:33:19.224445+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:33:19.224447+00:00", "trade", 13.85, 8.0]
["2026-09-28T13:33:19.224465+00:00", "trade", 13.84, 151.0]
["2026-09-28T13:33:19.224465+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:33:19.224469+00:00", "trade", 13.84, 100.0]
["2026-09-28T13:33:19.224472+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:33:19.224476+00:00", "trade", 13.84, 100.0]
["2026-09-28T13:33:19.224479+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:33:19.224486+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:33:19.224487+00:00", "trade", 13.84, 200.0]
["2026-09-28T13:33:19.224493+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:33:19.224505+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:33:19.224513+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:33:19.224520+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:33:19.224527+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:33:19.224533+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:33:19.224539+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:33:19.224546+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:33:19.224564+00:00", "trade", 13.84, 100.0]
["2026-09-28T13:33:19.224652+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:33:19.224666+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:33:19.224683+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:33:19.224697+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:33:19.224708+00:00", "trade", 13.84, 100.0]
["2026-09-28T13:33:19.224709+00:00", "trade", 13.845, 200.0]
["2026-09-28T13:33:19.224719+00:00", "trade", 13.845, 100.0]
["2026-09-28T13:33:19.224720+00:00", "trade", 13.84, 200.0]
["2026-09-28T13:33:19.224724+00:00", "trade", 13.85, 104.0]
["2026-09-28T13:33:19.224734+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:33:19.224740+00:00", "trade", 13.84, 100.0]
["2026-09-28T13:33:19.224740+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:33:19.224752+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:33:19.224761+00:00", "trade", 13.84, 194.0]
["2026-09-28T13:33:19.224765+00:00", "trade", 13.84, 67.0]
["2026-09-28T13:33:19.224768+00:00", "trade", 13.84, 200.0]
["2026-09-28T13:33:19.224773+00:00", "trade", 13.84, 133.0]
["2026-09-28T13:33:19.224776+00:00", "trade", 13.84, 100.0]
["2026-09-28T13:33:19.224778+00:00", "trade", 13.84, 100.0]
["2026-09-28T13:33:19.224785+00:00", "trade", 13.84, 100.0]
["2026-09-28T13:33:19.224794+00:00", "trade", 13.84, 6.0]
["2026-09-28T13:33:19.224801+00:00", "trade", 13.84, 200.0]
["2026-09-28T13:33:19.224812+00:00", "trade", 13.84, 100.0]
["2026-09-28T13:33:19.224819+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:33:19.224827+00:00", "trade", 13.85, 500.0]
["2026-09-28T13:33:19.224828+00:00", "trade", 13.85, 150.0]
["2026-09-28T13:33:19.224828+00:00", "trade", 13.85, 200.0]
["2026-09-28T13:33:19.224831+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:33:19.224838+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:33:19.224888+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:33:19.224905+00:00", "trade", 13.85, 116.0]
["2026-09-28T13:33:19.224907+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:33:19.224914+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:33:19.224920+00:00", "trade", 13.84, 1.0]
["2026-09-28T13:33:19.224970+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:33:19.224970+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:33:19.224985+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:33:19.224991+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:33:19.224998+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:33:19.225012+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:33:19.225019+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:33:19.225033+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:33:19.225039+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:33:19.225046+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:33:19.225052+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:33:19.225059+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:33:19.225067+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:33:19.225074+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:33:19.225102+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:33:19.225108+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:33:19.225183+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:33:19.225316+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:33:19.225330+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:33:19.225347+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:33:19.225349+00:00", "trade", 13.85, 300.0]
["2026-09-28T13:33:19.225350+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:33:19.225354+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:33:19.225355+00:00", "trade", 13.85, 65.0]
["2026-09-28T13:33:19.225357+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:33:19.225377+00:00", "trade", 13.85, 100.0]
["2026-09-28T13:33:19.225384+00:00", "trade", 13.85, 100.0]
["2026-09-28T13:33:19.225451+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:33:19.225466+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:33:19.225512+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:33:19.225551+00:00", "trade", 13.84, 200.0]
["2026-09-28T13:33:19.225573+00:00", "trade", 13.84, 67.0]
["2026-09-28T13:33:19.225575+00:00", "trade", 13.84, 33.0]
["2026-09-28T13:33:19.225595+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:33:19.225613+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:33:19.225699+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:33:19.225710+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:33:19.225720+00:00", "trade", 13.84, 100.0]
["2026-09-28T13:33:19.225751+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:33:19.225772+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:33:19.225779+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:33:19.225842+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:33:19.225849+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:33:19.226921+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:33:19.227148+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:33:19.227250+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:33:19.229898+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:33:19.230937+00:00", "trade", 13.84, 100.0]
["2026-09-28T13:33:19.231020+00:00", "trade", 13.84, 1.0]
["2026-09-28T13:33:19.231026+00:00", "trade", 13.84, 100.0]
["2026-09-28T13:33:19.231062+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:33:19.231069+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:33:19.231076+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:33:19.231083+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:33:19.231090+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:33:19.231266+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:33:19.231267+00:00", "trade", 13.84, 34.0]
["2026-09-28T13:33:19.231267+00:00", "trade", 13.84, 71.0]
["2026-09-28T13:33:19.231280+00:00", "trade", 13.84, 29.0]
["2026-09-28T13:33:19.231280+00:00", "trade", 13.84, 134.0]
["2026-09-28T13:33:19.231281+00:00", "trade", 13.84, 67.0]
["2026-09-28T13:33:19.231282+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:33:19.231284+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:33:19.231299+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:33:19.231315+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:33:19.231337+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:33:19.231387+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:33:19.231393+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:33:19.231400+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:33:19.231416+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:33:19.231423+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:33:19.231437+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:33:19.231565+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:33:19.231606+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:33:19.231630+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:33:19.231687+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:33:19.231691+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:33:19.231751+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:33:19.232181+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:33:19.234950+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:33:19.235327+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:33:19.235712+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:33:19.236123+00:00", "trade", 13.845, 140.0]
["2026-09-28T13:33:19.237139+00:00", "trade", 13.83, 25.0]
["2026-09-28T13:33:19.237158+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:33:19.237165+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:33:19.237172+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:33:19.237186+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:33:19.237193+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:33:19.237201+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:33:19.237208+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:33:19.237215+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:33:19.238086+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:33:19.238534+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:33:19.238620+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:33:19.241600+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:33:19.241758+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:33:19.242177+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:33:19.246617+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:33:19.274123+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:33:19.274151+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:33:19.274158+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:33:19.323176+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:33:19.323283+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:33:19.425646+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:33:19.426446+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:33:19.489250+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:33:19.533939+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:33:20.006039+00:00", "trade", 13.83, 38.0]
["2026-09-28T13:33:20.006040+00:00", "trade", 13.83, 275.0]
["2026-09-28T13:33:20.006041+00:00", "trade", 13.83, 362.0]
["2026-09-28T13:33:20.006043+00:00", "trade", 13.83, 140.0]
["2026-09-28T13:33:20.006047+00:00", "trade", 13.83, 600.0]
["2026-09-28T13:33:20.006047+00:00", "trade", 13.83, 400.0]
["2026-09-28T13:33:20.006069+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:33:20.006087+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:33:20.006094+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:33:20.006100+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:33:20.006106+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:33:20.006121+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:33:20.006128+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:33:20.006147+00:00", "trade", 13.83, 400.0]
["2026-09-28T13:33:20.006151+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:33:20.006158+00:00", "trade", 13.83, 50.0]
["2026-09-28T13:33:20.006158+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:33:20.006199+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:33:20.006205+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:33:20.006212+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:33:20.006220+00:00", "trade", 13.83, 100.0]
["2026-09-28T13:33:20.006220+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:33:20.006221+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:33:20.006225+00:00", "trade", 13.83, 168.0]
["2026-09-28T13:33:20.006227+00:00", "trade", 13.83, 116.0]
["2026-09-28T13:33:20.006227+00:00", "trade", 13.83, 1.0]
["2026-09-28T13:33:20.006227+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:33:20.006229+00:00", "trade", 13.83, 300.0]
["2026-09-28T13:33:20.006230+00:00", "trade", 13.83, 100.0]
["2026-09-28T13:33:20.006231+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:33:20.006232+00:00", "trade", 13.83, 400.0]
["2026-09-28T13:33:20.006234+00:00", "trade", 13.83, 28.0]
["2026-09-28T13:33:20.006235+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:33:20.006238+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:33:20.006244+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:33:20.006247+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:33:20.006248+00:00", "trade", 13.83, 572.0]
["2026-09-28T13:33:20.006304+00:00", "trade", 13.83, 300.0]
["2026-09-28T13:33:20.006336+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:33:20.006350+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:33:20.006357+00:00", "trade", 13.83, 100.0]
["2026-09-28T13:33:20.006358+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:33:20.006400+00:00", "trade", 13.83, 68.0]
["2026-09-28T13:33:20.006430+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:33:20.006433+00:00", "quote", 13.83, 13.83]
["2026-09-28T13:33:20.006440+00:00", "quote", 13.83, 13.83]
["2026-09-28T13:33:20.006448+00:00", "quote", 13.83, 13.83]
["2026-09-28T13:33:20.006476+00:00", "quote", 13.83, 13.83]
["2026-09-28T13:33:20.006488+00:00", "trade", 13.83, 100.0]
["2026-09-28T13:33:20.006490+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:33:20.006504+00:00", "trade", 13.83, 68.0]
["2026-09-28T13:33:20.006511+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:33:20.006554+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:33:20.006611+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:33:20.006641+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:33:20.006644+00:00", "trade", 13.83, 31.0]
["2026-09-28T13:33:20.006686+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:33:20.006723+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:33:20.006730+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:33:20.006780+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:33:20.006795+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:33:20.006864+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:33:20.006889+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:33:20.006962+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:33:20.007569+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:33:20.007616+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:33:20.007623+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:33:20.007661+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:33:20.007717+00:00", "trade", 13.84, 100.0]
["2026-09-28T13:33:20.007717+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:33:20.007770+00:00", "trade", 13.84, 34.0]
["2026-09-28T13:33:20.007777+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:33:20.010603+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:33:20.010649+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:33:20.016533+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:33:20.016790+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:33:20.016818+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:33:20.017671+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:33:20.037963+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:33:20.106930+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:33:20.107029+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:33:20.107128+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:33:20.107654+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:33:20.162164+00:00", "trade", 13.835, 100.0]
["2026-09-28T13:33:20.170497+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:33:20.283086+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:33:20.380852+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:33:20.380877+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:33:20.380890+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:33:20.380919+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:33:20.380956+00:00", "trade", 13.83, 148.0]
["2026-09-28T13:33:20.380957+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:33:20.380957+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:33:20.380984+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:33:20.380999+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:33:20.381013+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:33:20.381020+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:33:20.381073+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:33:20.381089+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:33:20.381587+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:33:20.381664+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:33:20.381947+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:33:20.382181+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:33:20.384968+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:33:20.421055+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:33:20.421082+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:33:20.681688+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:33:20.682891+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:33:20.683341+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:33:20.731712+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:33:20.817532+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:33:21.006303+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:33:21.085184+00:00", "trade", 13.8273, 1.0]
["2026-09-28T13:33:21.086016+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:33:21.164671+00:00", "trade", 13.83, 25.0]
["2026-09-28T13:33:21.164673+00:00", "trade", 13.83, 200.0]
["2026-09-28T13:33:21.164674+00:00", "trade", 13.83, 300.0]
["2026-09-28T13:33:21.164676+00:00", "trade", 13.83, 100.0]
["2026-09-28T13:33:21.164698+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:33:21.164707+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:33:21.164714+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:33:21.164720+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:33:21.164727+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:33:21.164734+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:33:21.164736+00:00", "trade", 13.83, 100.0]
["2026-09-28T13:33:21.164741+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:33:21.164748+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:33:21.164912+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:33:21.164919+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:33:21.164926+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:33:21.164932+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:33:21.164939+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:33:21.164951+00:00", "trade", 13.83, 100.0]
["2026-09-28T13:33:21.164951+00:00", "trade", 13.83, 1.0]
["2026-09-28T13:33:21.164955+00:00", "trade", 13.83, 135.0]
["2026-09-28T13:33:21.164956+00:00", "trade", 13.83, 1751.0]
["2026-09-28T13:33:21.164957+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:33:21.165024+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:33:21.165072+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:33:21.165175+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:33:21.165182+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:33:21.165195+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:33:21.165216+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:33:21.165237+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:33:21.165251+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:33:21.165278+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:33:21.165280+00:00", "trade", 13.83, 100.0]
["2026-09-28T13:33:21.165281+00:00", "trade", 13.83, 100.0]
["2026-09-28T13:33:21.165316+00:00", "trade", 13.83, 100.0]
["2026-09-28T13:33:21.165318+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:33:21.165328+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:33:21.165330+00:00", "trade", 13.83, 84.0]
["2026-09-28T13:33:21.165335+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:33:21.165394+00:00", "trade", 13.83, 13.0]
["2026-09-28T13:33:21.165396+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:33:21.165406+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:33:21.165417+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:33:21.165420+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:33:21.165428+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:33:21.165436+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:33:21.165444+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:33:21.165459+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:33:21.165484+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:33:21.165537+00:00", "trade", 13.83, 200.0]
["2026-09-28T13:33:21.165561+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:33:21.165567+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:33:21.165677+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:33:21.166040+00:00", "trade", 13.84, 4.0]
["2026-09-28T13:33:21.169698+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:33:21.182032+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:33:21.203613+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:33:21.203620+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:33:21.203638+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:33:21.203646+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:33:21.203661+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:33:21.265388+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:33:21.344905+00:00", "trade", 13.8368, 1.0]
["2026-09-28T13:33:21.854101+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:33:22.355178+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:33:22.355206+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:33:22.385585+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:33:22.575171+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:33:22.737003+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:33:22.737004+00:00", "trade", 13.84, 300.0]
["2026-09-28T13:33:22.737005+00:00", "trade", 13.84, 25.0]
["2026-09-28T13:33:22.737006+00:00", "trade", 13.84, 100.0]
["2026-09-28T13:33:22.737008+00:00", "trade", 13.84, 100.0]
["2026-09-28T13:33:22.737018+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:33:22.737047+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:33:22.737054+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:33:22.737056+00:00", "trade", 13.84, 100.0]
["2026-09-28T13:33:22.737060+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:33:22.737067+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:33:22.737074+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:33:22.737292+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:33:22.737299+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:33:22.737320+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:33:22.737325+00:00", "trade", 13.84, 100.0]
["2026-09-28T13:33:22.737351+00:00", "trade", 13.84, 100.0]
["2026-09-28T13:33:22.737353+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:33:22.737542+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:33:22.737576+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:33:22.737583+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:33:22.737590+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:33:22.737605+00:00", "trade", 13.84, 13.0]
["2026-09-28T13:33:22.737605+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:33:22.737649+00:00", "trade", 13.84, 87.0]
["2026-09-28T13:33:22.737667+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:33:22.737674+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:33:22.737675+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:33:22.737681+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:33:22.737688+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:33:22.737695+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:33:22.737702+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:33:22.737716+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:33:22.737808+00:00", "trade", 13.85, 25.0]
["2026-09-28T13:33:22.737809+00:00", "trade", 13.85, 85.0]
["2026-09-28T13:33:22.737824+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:33:22.737830+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:33:22.737838+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:33:22.737845+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:33:22.737852+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:33:22.737872+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:33:22.737876+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:33:22.738039+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:33:22.738078+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:33:22.738155+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:33:22.738221+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:33:22.738336+00:00", "trade", 13.845, 100.0]
["2026-09-28T13:33:22.738336+00:00", "trade", 13.85, 50.0]
["2026-09-28T13:33:22.738398+00:00", "quote", 13.85, 13.85]
["2026-09-28T13:33:22.738405+00:00", "quote", 13.85, 13.85]
["2026-09-28T13:33:22.738412+00:00", "quote", 13.85, 13.85]
["2026-09-28T13:33:22.738419+00:00", "trade", 13.85, 100.0]
["2026-09-28T13:33:22.738420+00:00", "quote", 13.85, 13.85]
["2026-09-28T13:33:22.738420+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:33:22.738434+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:33:22.738570+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:33:22.738577+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:33:22.738584+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:33:22.738662+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:33:22.738721+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:33:22.738839+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:33:22.738972+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:33:22.739012+00:00", "trade", 13.85, 100.0]
["2026-09-28T13:33:22.739116+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:33:22.739153+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:33:22.739220+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:33:22.741622+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:33:22.741629+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:33:22.741728+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:33:22.742478+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:33:22.742535+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:33:22.742560+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:33:22.742625+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:33:22.742837+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:33:22.743567+00:00", "trade", 13.855, 100.0]
["2026-09-28T13:33:22.744075+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:33:22.744161+00:00", "trade", 13.86, 100.0]
["2026-09-28T13:33:22.744212+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:33:22.744431+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:33:22.745043+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:33:22.747800+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:33:22.800063+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:33:22.800113+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:33:22.800150+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:33:22.841980+00:00", "trade", 13.855, 100.0]
["2026-09-28T13:33:22.848186+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:33:22.848291+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:33:22.920261+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:33:23.008391+00:00", "trade", 13.8573, 1.0]
["2026-09-28T13:33:23.167113+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:33:23.167521+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:33:23.167584+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:33:23.346018+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:33:23.546702+00:00", "trade", 13.85, 25.0]
["2026-09-28T13:33:23.546703+00:00", "trade", 13.85, 100.0]
["2026-09-28T13:33:23.546704+00:00", "trade", 13.85, 111.0]
["2026-09-28T13:33:23.546707+00:00", "trade", 13.85, 289.0]
["2026-09-28T13:33:23.546738+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:33:23.546744+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:33:23.546750+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:33:23.546757+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:33:23.546765+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:33:23.546780+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:33:23.546787+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:33:23.546788+00:00", "trade", 13.85, 12.0]
["2026-09-28T13:33:23.546790+00:00", "trade", 13.85, 200.0]
["2026-09-28T13:33:23.546794+00:00", "trade", 13.85, 300.0]
["2026-09-28T13:33:23.546794+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:33:23.546801+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:33:23.547019+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:33:23.547030+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:33:23.547037+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:33:23.547108+00:00", "trade", 13.85, 150.0]
["2026-09-28T13:33:23.547110+00:00", "trade", 13.85, 50.0]
["2026-09-28T13:33:23.547110+00:00", "trade", 13.85, 100.0]
["2026-09-28T13:33:23.547111+00:00", "trade", 13.85, 292.0]
["2026-09-28T13:33:23.547111+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:33:23.547127+00:00", "trade", 13.85, 8.0]
["2026-09-28T13:33:23.547127+00:00", "trade", 13.85, 24.0]
["2026-09-28T13:33:23.547142+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:33:23.547185+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:33:23.547192+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:33:23.547212+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:33:23.547236+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:33:23.547318+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:33:23.547471+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:33:23.547813+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:33:23.547953+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:33:23.548197+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:33:23.548655+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:33:23.550999+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:33:23.551883+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:33:23.579292+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:33:23.613837+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:33:23.614127+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:33:23.646743+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:33:23.753133+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:33:23.929784+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:33:23.929927+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:33:23.938092+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:33:23.941963+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:33:24.048389+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:33:24.130762+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:33:24.210290+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:33:24.210379+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:33:24.210496+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:33:24.255320+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:33:24.393817+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:33:24.428070+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:33:24.461035+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:33:24.461383+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:33:24.461788+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:33:24.462242+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:33:24.529288+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:33:24.539775+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:33:24.692110+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:33:24.692120+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:33:24.692139+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:33:24.692156+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:33:24.697872+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:33:24.713008+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:33:24.713446+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:33:24.729021+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:33:25.228612+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:33:25.504735+00:00", "trade", 13.83, 3.0]
["2026-09-28T13:33:26.026634+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:33:26.026846+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:33:26.037315+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:33:26.041047+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:33:26.042373+00:00", "trade", 13.8517, 36.0]
["2026-09-28T13:33:26.042415+00:00", "trade", 13.835, 200.0]
["2026-09-28T13:33:26.043185+00:00", "trade", 13.84, 6.0]
["2026-09-28T13:33:26.049841+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:33:26.067308+00:00", "trade", 13.84, 100.0]
["2026-09-28T13:33:26.067366+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:33:26.067408+00:00", "trade", 13.84, 100.0]
["2026-09-28T13:33:26.067494+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:33:26.067496+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:33:26.067504+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:33:26.067512+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:33:26.067800+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:33:26.067828+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:33:26.067899+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:33:26.068039+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:33:26.068073+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:33:26.071460+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:33:26.071505+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:33:26.075509+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:33:26.099455+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:33:26.109185+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:33:26.329027+00:00", "trade", 13.845, 75.0]
["2026-09-28T13:33:26.329840+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:33:27.040447+00:00", "trade", 13.84, 500.0]
["2026-09-28T13:33:27.040966+00:00", "trade", 13.83, 73.0]
["2026-09-28T13:33:27.041159+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:33:27.041263+00:00", "trade", 13.84, 134.0]
["2026-09-28T13:33:27.041264+00:00", "trade", 13.84, 50.0]
["2026-09-28T13:33:27.041264+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:33:27.041268+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:33:27.041326+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:33:27.041336+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:33:27.041344+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:33:27.041365+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:33:27.041366+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:33:27.049222+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:33:27.076521+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:33:27.076545+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:33:27.076570+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:33:27.428131+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:33:27.428205+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:33:27.428507+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:33:27.428560+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:33:27.428586+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:33:27.428631+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:33:27.428663+00:00", "trade", 13.835, 100.0]
["2026-09-28T13:33:27.428698+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:33:27.428706+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:33:27.428731+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:33:27.428903+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:33:27.428927+00:00", "trade", 13.84, 134.0]
["2026-09-28T13:33:27.428974+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:33:27.466587+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:33:27.467787+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:33:27.471976+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:33:27.472032+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:33:27.472051+00:00", "trade", 13.84, 67.0]
["2026-09-28T13:33:27.472052+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:33:27.472246+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:33:27.472269+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:33:27.472307+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:33:27.472353+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:33:27.472354+00:00", "trade", 13.84, 67.0]
["2026-09-28T13:33:27.472354+00:00", "trade", 13.84, 100.0]
["2026-09-28T13:33:27.472398+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:33:27.472407+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:33:27.472424+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:33:27.472431+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:33:27.472438+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:33:27.472455+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:33:27.472627+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:33:27.473302+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:33:27.476332+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:33:27.476743+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:33:27.480449+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:33:27.493587+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:33:27.493593+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:33:27.510780+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:33:27.510808+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:33:27.731826+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:33:27.749332+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:33:27.880438+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:33:27.946029+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:33:28.031586+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:33:28.073712+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:33:28.113544+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:33:28.113568+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:33:28.113611+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:33:28.113612+00:00", "trade", 13.83, 12.0]
["2026-09-28T13:33:28.113659+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:33:28.113675+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:33:28.113680+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:33:28.113999+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:33:28.114601+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:33:28.132986+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:33:28.133014+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:33:28.133483+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:33:28.133587+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:33:28.149311+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:33:28.324426+00:00", "trade", 13.8273, 10.0]
["2026-09-28T13:33:28.360957+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:33:28.360987+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:33:28.361287+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:33:28.362012+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:33:28.363660+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:33:28.428581+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:33:28.449689+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:33:28.449821+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:33:28.450075+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:33:28.984725+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:33:28.984798+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:33:28.984827+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:33:28.984872+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:33:28.985091+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:33:28.985165+00:00", "quote", 13.81, 13.83]
["2026-09-28T13:33:28.985242+00:00", "quote", 13.81, 13.83]
["2026-09-28T13:33:28.985356+00:00", "trade", 13.83, 8.0]
["2026-09-28T13:33:28.985496+00:00", "quote", 13.81, 13.83]
["2026-09-28T13:33:28.986090+00:00", "trade", 13.83, 2.0]
["2026-09-28T13:33:28.993445+00:00", "quote", 13.81, 13.83]
["2026-09-28T13:33:29.039706+00:00", "trade", 13.82, 100.0]
["2026-09-28T13:33:29.142442+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:33:29.145641+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:33:29.145684+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:33:29.145952+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:33:29.145999+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:33:29.150979+00:00", "trade", 13.825, 100.0]
["2026-09-28T13:33:29.150999+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:33:29.151009+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:33:29.151031+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:33:29.151380+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:33:29.151647+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:33:29.151710+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:33:29.151710+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:33:29.151720+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:33:29.151755+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:33:29.159083+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:33:29.159380+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:33:29.179843+00:00", "trade", 13.83, 3.0]
["2026-09-28T13:33:29.188314+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:33:29.293698+00:00", "trade", 13.83, 2.0]
["2026-09-28T13:33:29.366894+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:33:29.366895+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:33:29.414561+00:00", "trade", 13.83, 1.0]
["2026-09-28T13:33:29.514596+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:33:29.528049+00:00", "trade", 13.83, 1.0]
["2026-09-28T13:33:29.647217+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:33:29.758693+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:33:29.777650+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:33:30.132585+00:00", "trade", 13.83, 7.0]
["2026-09-28T13:33:30.135350+00:00", "trade", 13.83, 1.0]
["2026-09-28T13:33:30.615756+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:33:30.616017+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:33:30.650675+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:33:30.720412+00:00", "trade", 13.83, 100.0]
["2026-09-28T13:33:30.720958+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:33:30.814671+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:33:30.814889+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:33:31.025741+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:33:31.143494+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:33:31.143972+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:33:31.143976+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:33:31.144040+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:33:31.144049+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:33:31.144064+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:33:31.144208+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:33:31.144242+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:33:31.144247+00:00", "trade", 13.84, 200.0]
["2026-09-28T13:33:31.144247+00:00", "trade", 13.84, 100.0]
["2026-09-28T13:33:31.144249+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:33:31.144271+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:33:31.144278+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:33:31.144287+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:33:31.144293+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:33:31.144307+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:33:31.144312+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:33:31.144314+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:33:31.144328+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:33:31.144499+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:33:31.144506+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:33:31.144513+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:33:31.144519+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:33:31.144538+00:00", "trade", 13.84, 200.0]
["2026-09-28T13:33:31.144553+00:00", "trade", 13.84, 100.0]
["2026-09-28T13:33:31.144576+00:00", "trade", 13.84, 200.0]
["2026-09-28T13:33:31.144577+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:33:31.144623+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:33:31.144689+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:33:31.144697+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:33:31.144703+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:33:31.144710+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:33:31.144724+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:33:31.144739+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:33:31.144806+00:00", "quote", 13.84, 13.84]
["2026-09-28T13:33:31.144823+00:00", "quote", 13.84, 13.84]
["2026-09-28T13:33:31.144869+00:00", "quote", 13.84, 13.84]
["2026-09-28T13:33:31.144943+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:33:31.144947+00:00", "trade", 13.84, 200.0]
["2026-09-28T13:33:31.145012+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:33:31.145120+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:33:31.149269+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:33:31.149483+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:33:31.149862+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:33:31.153528+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:33:31.153536+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:33:31.153557+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:33:31.153564+00:00", "quote", 13.85, 13.85]
["2026-09-28T13:33:31.153567+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:33:31.153568+00:00", "trade", 13.85, 100.0]
["2026-09-28T13:33:31.153571+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:33:31.153579+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:33:31.153586+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:33:31.153593+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:33:31.153600+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:33:31.153607+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:33:31.154623+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:33:31.182021+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:33:31.182049+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:33:31.185035+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:33:31.207457+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:33:31.219640+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:33:31.235405+00:00", "trade", 13.86, 300.0]
["2026-09-28T13:33:31.235405+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:33:31.235406+00:00", "trade", 13.86, 100.0]
["2026-09-28T13:33:31.235427+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:33:31.235435+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:33:31.235442+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:33:31.235449+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:33:31.235456+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:33:31.235459+00:00", "trade", 13.86, 100.0]
["2026-09-28T13:33:31.235470+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:33:31.235486+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:33:31.235492+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:33:31.235626+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:33:31.235649+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:33:31.235657+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:33:31.235664+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:33:31.235680+00:00", "trade", 13.86, 200.0]
["2026-09-28T13:33:31.235682+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:33:31.235683+00:00", "trade", 13.86, 200.0]
["2026-09-28T13:33:31.235683+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:33:31.235688+00:00", "trade", 13.86, 7.0]
["2026-09-28T13:33:31.235835+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:33:31.235898+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:33:31.235923+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:33:31.235983+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:33:31.235990+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:33:31.236003+00:00", "trade", 13.86, 200.0]
["2026-09-28T13:33:31.236028+00:00", "trade", 13.86, 170.0]
["2026-09-28T13:33:31.236029+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:33:31.236030+00:00", "trade", 13.86, 100.0]
["2026-09-28T13:33:31.236068+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:33:31.236070+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:33:31.236106+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:33:31.236114+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:33:31.236121+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:33:31.236127+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:33:31.236135+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:33:31.236143+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:33:31.236150+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:33:31.236165+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:33:31.236175+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:33:31.236204+00:00", "trade", 13.86, 1.0]
["2026-09-28T13:33:31.236207+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:33:31.236252+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:33:31.236356+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:33:31.236422+00:00", "trade", 13.87, 98.0]
["2026-09-28T13:33:31.236442+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:33:31.236450+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:33:31.236456+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:33:31.236471+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:33:31.236478+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:33:31.236494+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:33:31.236746+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:33:31.236832+00:00", "trade", 13.87, 1.0]
["2026-09-28T13:33:31.236833+00:00", "trade", 13.87, 50.0]
["2026-09-28T13:33:31.236864+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:33:31.236913+00:00", "trade", 13.87, 1.0]
["2026-09-28T13:33:31.237240+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:33:31.237478+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:33:31.241489+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:33:31.241515+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:33:31.242082+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:33:31.251316+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:33:31.251365+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:33:31.251394+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:33:31.251723+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:33:31.251749+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:33:31.251818+00:00", "trade", 13.88, 6.0]
["2026-09-28T13:33:31.252003+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:33:31.252234+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:33:31.252277+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:33:31.252299+00:00", "trade", 13.88, 1.0]
["2026-09-28T13:33:31.252388+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:33:31.252484+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:33:31.252514+00:00", "trade", 13.88, 100.0]
["2026-09-28T13:33:31.252549+00:00", "trade", 13.88, 100.0]
["2026-09-28T13:33:31.252602+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:33:31.266686+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:33:31.271921+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:33:31.672173+00:00", "trade", 13.875, 568.0]
["2026-09-28T13:33:31.676622+00:00", "trade", 13.875, 1.0]
["2026-09-28T13:33:31.683867+00:00", "trade", 13.875, 1.0]
["2026-09-28T13:33:32.017571+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:33:32.018302+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:33:32.018780+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:33:32.036671+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:33:32.037334+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:33:32.317265+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:33:32.317274+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:33:32.335064+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:33:32.336758+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:33:32.336784+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:33:32.367759+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:33:32.367786+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:33:32.370548+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:33:32.839593+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:33:33.147278+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:33:33.150304+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:33:33.150674+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:33:33.150796+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:33:33.150827+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:33:33.150833+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:33:33.150849+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:33:33.151389+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:33:33.151410+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:33:33.151423+00:00", "trade", 13.88, 100.0]
["2026-09-28T13:33:33.151432+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:33:33.151443+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:33:33.151450+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:33:33.151457+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:33:33.151470+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:33:33.151485+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:33:33.151496+00:00", "trade", 13.88, 100.0]
["2026-09-28T13:33:33.151643+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:33:33.151651+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:33:33.151999+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:33:33.155457+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:33:33.156474+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:33:33.173609+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:33:33.173638+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:33:33.174181+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:33:33.206053+00:00", "trade", 13.88, 30.0]
["2026-09-28T13:33:33.206085+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:33:33.206222+00:00", "trade", 13.88, 200.0]
["2026-09-28T13:33:33.206223+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:33:33.206281+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:33:33.206399+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:33:33.369252+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:33:33.369271+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:33:33.369676+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:33:33.554511+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:33:33.643211+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:33:33.643279+00:00", "trade", 13.87, 200.0]
["2026-09-28T13:33:33.643280+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:33:33.643416+00:00", "trade", 13.87, 100.0]
["2026-09-28T13:33:33.643853+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:33:33.644141+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:33:33.682592+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:33:34.403326+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:33:34.403394+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:33:34.403645+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:33:34.424476+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:33:34.492190+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:33:35.001930+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:33:35.007014+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:33:35.287290+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:33:35.320008+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:33:35.463778+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:33:35.468286+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:33:36.126152+00:00", "trade", 13.875, 100.0]
["2026-09-28T13:33:36.126152+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:33:36.126156+00:00", "trade", 13.88, 170.0]
["2026-09-28T13:33:36.126156+00:00", "trade", 13.88, 130.0]
["2026-09-28T13:33:36.126160+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:33:36.126167+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:33:36.126174+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:33:36.126180+00:00", "trade", 13.88, 1700.0]
["2026-09-28T13:33:36.126181+00:00", "trade", 13.88, 568.0]
["2026-09-28T13:33:36.126181+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:33:36.126187+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:33:36.126194+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:33:36.126195+00:00", "trade", 13.88, 900.0]
["2026-09-28T13:33:36.126198+00:00", "trade", 13.88, 73.0]
["2026-09-28T13:33:36.126202+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:33:36.126209+00:00", "trade", 13.88, 829.0]
["2026-09-28T13:33:36.126209+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:33:36.126210+00:00", "trade", 13.88, 100.0]
["2026-09-28T13:33:36.126211+00:00", "trade", 13.88, 100.0]
["2026-09-28T13:33:36.126216+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:33:36.126230+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:33:36.126237+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:33:36.126258+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:33:36.126264+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:33:36.126272+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:33:36.126278+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:33:36.126284+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:33:36.126291+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:33:36.126298+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:33:36.126304+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:33:36.126452+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:33:36.126459+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:33:36.126466+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:33:36.126491+00:00", "trade", 13.88, 100.0]
["2026-09-28T13:33:36.126495+00:00", "trade", 13.88, 200.0]
["2026-09-28T13:33:36.126508+00:00", "trade", 13.88, 100.0]
["2026-09-28T13:33:36.126592+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:33:36.126600+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:33:36.126609+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:33:36.126627+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:33:36.126628+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:33:36.126650+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:33:36.126678+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:33:36.126684+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:33:36.126686+00:00", "trade", 13.88, 5.0]
["2026-09-28T13:33:36.126687+00:00", "trade", 13.88, 100.0]
["2026-09-28T13:33:36.126688+00:00", "trade", 13.88, 500.0]
["2026-09-28T13:33:36.126690+00:00", "trade", 13.88, 20.0]
["2026-09-28T13:33:36.126690+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:33:36.126693+00:00", "trade", 13.88, 80.0]
["2026-09-28T13:33:36.126693+00:00", "trade", 13.88, 100.0]
["2026-09-28T13:33:36.126697+00:00", "trade", 13.88, 420.0]
["2026-09-28T13:33:36.126697+00:00", "trade", 13.88, 513.0]
["2026-09-28T13:33:36.126697+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:33:36.126701+00:00", "trade", 13.88, 87.0]
["2026-09-28T13:33:36.126701+00:00", "trade", 13.88, 5.0]
["2026-09-28T13:33:36.126704+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:33:36.126712+00:00", "trade", 13.88, 95.0]
["2026-09-28T13:33:36.126712+00:00", "trade", 13.88, 2.0]
["2026-09-28T13:33:36.126713+00:00", "trade", 13.88, 180.0]
["2026-09-28T13:33:36.126714+00:00", "trade", 13.88, 3.0]
["2026-09-28T13:33:36.126716+00:00", "trade", 13.88, 10.0]
["2026-09-28T13:33:36.126718+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:33:36.126725+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:33:36.126738+00:00", "trade", 13.88, 100.0]
["2026-09-28T13:33:36.126740+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:33:36.126743+00:00", "trade", 13.88, 100.0]
["2026-09-28T13:33:36.126748+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:33:36.126753+00:00", "trade", 13.88, 100.0]
["2026-09-28T13:33:36.126756+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:33:36.126758+00:00", "trade", 13.88, 400.0]
["2026-09-28T13:33:36.126761+00:00", "trade", 13.88, 87.0]
["2026-09-28T13:33:36.126763+00:00", "trade", 13.88, 400.0]
["2026-09-28T13:33:36.126763+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:33:36.126764+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:33:36.126765+00:00", "trade", 13.88, 600.0]
["2026-09-28T13:33:36.126766+00:00", "trade", 13.88, 300.0]
["2026-09-28T13:33:36.126769+00:00", "trade", 13.88, 400.0]
["2026-09-28T13:33:36.126774+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:33:36.126779+00:00", "trade", 13.88, 100.0]
["2026-09-28T13:33:36.126781+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:33:36.126784+00:00", "trade", 13.88, 100.0]
["2026-09-28T13:33:36.126784+00:00", "trade", 13.88, 100.0]
["2026-09-28T13:33:36.126787+00:00", "trade", 13.88, 100.0]
["2026-09-28T13:33:36.126789+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:33:36.126796+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:33:36.126817+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:33:36.126823+00:00", "quote", 13.88, 13.88]
["2026-09-28T13:33:36.126853+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:33:36.126854+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:33:36.126861+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:33:36.126887+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:33:36.126895+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:33:36.126909+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:33:36.126927+00:00", "trade", 13.89, 8.0]
["2026-09-28T13:33:36.126931+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:33:36.126973+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:33:36.126996+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:33:36.127002+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:33:36.127003+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:33:36.127018+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:33:36.127022+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:33:36.127029+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:33:36.127035+00:00", "trade", 13.88, 6.0]
["2026-09-28T13:33:36.127039+00:00", "quote", 13.88, 13.88]
["2026-09-28T13:33:36.127043+00:00", "trade", 13.88, 93.0]
["2026-09-28T13:33:36.127045+00:00", "trade", 13.88, 307.0]
["2026-09-28T13:33:36.127046+00:00", "quote", 13.88, 13.88]
["2026-09-28T13:33:36.127050+00:00", "quote", 13.88, 13.88]
["2026-09-28T13:33:36.127055+00:00", "quote", 13.88, 13.88]
["2026-09-28T13:33:36.127060+00:00", "trade", 13.88, 400.0]
["2026-09-28T13:33:36.127061+00:00", "trade", 13.88, 200.0]
["2026-09-28T13:33:36.127062+00:00", "trade", 13.88, 100.0]
["2026-09-28T13:33:36.127063+00:00", "trade", 13.88, 100.0]
["2026-09-28T13:33:36.127064+00:00", "trade", 13.88, 93.0]
["2026-09-28T13:33:36.127071+00:00", "quote", 13.88, 13.88]
["2026-09-28T13:33:36.127079+00:00", "quote", 13.88, 13.88]
["2026-09-28T13:33:36.127082+00:00", "trade", 13.88, 93.0]
["2026-09-28T13:33:36.127088+00:00", "quote", 13.88, 13.88]
["2026-09-28T13:33:36.127090+00:00", "trade", 13.88, 40.0]
["2026-09-28T13:33:36.127090+00:00", "trade", 13.88, 477.0]
["2026-09-28T13:33:36.127091+00:00", "quote", 13.88, 13.88]
["2026-09-28T13:33:36.127092+00:00", "quote", 13.88, 13.88]
["2026-09-28T13:33:36.127114+00:00", "quote", 13.88, 13.88]
["2026-09-28T13:33:36.127122+00:00", "trade", 13.88, 282.0]
["2026-09-28T13:33:36.127129+00:00", "trade", 13.88, 100.0]
["2026-09-28T13:33:36.127132+00:00", "quote", 13.88, 13.88]
["2026-09-28T13:33:36.127135+00:00", "quote", 13.88, 13.88]
["2026-09-28T13:33:36.127141+00:00", "trade", 13.88, 22.0]
["2026-09-28T13:33:36.127142+00:00", "quote", 13.88, 13.88]
["2026-09-28T13:33:36.127144+00:00", "trade", 13.88, 18.0]
["2026-09-28T13:33:36.127150+00:00", "quote", 13.88, 13.88]
["2026-09-28T13:33:36.127158+00:00", "quote", 13.88, 13.88]
["2026-09-28T13:33:36.127165+00:00", "quote", 13.88, 13.88]
["2026-09-28T13:33:36.127175+00:00", "trade", 13.88, 201.0]
["2026-09-28T13:33:36.127175+00:00", "trade", 13.88, 72.0]
["2026-09-28T13:33:36.127179+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:33:36.127193+00:00", "trade", 13.88, 400.0]
["2026-09-28T13:33:36.127200+00:00", "trade", 13.88, 28.0]
["2026-09-28T13:33:36.127201+00:00", "trade", 13.88, 72.0]
["2026-09-28T13:33:36.127220+00:00", "trade", 13.88, 100.0]
["2026-09-28T13:33:36.127222+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:33:36.127230+00:00", "trade", 13.88, 28.0]
["2026-09-28T13:33:36.127238+00:00", "trade", 13.88, 300.0]
["2026-09-28T13:33:36.127289+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:33:36.127318+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:33:36.127324+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:33:36.127418+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:33:36.127577+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:33:36.127582+00:00", "trade", 13.88, 400.0]
["2026-09-28T13:33:36.127647+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:33:36.127756+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:33:36.127842+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:33:36.129295+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:33:36.129377+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:33:36.129475+00:00", "trade", 13.88, 100.0]
["2026-09-28T13:33:36.131726+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:33:36.137073+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:33:36.142453+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:33:36.143020+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:33:36.155023+00:00", "trade", 13.875, 1.0]
["2026-09-28T13:33:36.155801+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:33:36.156105+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:33:36.164415+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:33:36.164442+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:33:36.227100+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:33:36.227405+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:33:36.309825+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:33:36.310191+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:33:36.528336+00:00", "trade", 13.874, 38.0]
["2026-09-28T13:33:36.528380+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:33:36.528847+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:33:36.529498+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:33:36.529566+00:00", "trade", 13.87, 10.0]
["2026-09-28T13:33:36.529586+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:33:36.529593+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:33:36.529607+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:33:36.529614+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:33:36.529627+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:33:36.529634+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:33:36.529647+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:33:36.530095+00:00", "trade", 13.87, 100.0]
["2026-09-28T13:33:36.530101+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:33:36.530368+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:33:36.530393+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:33:36.530448+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:33:36.530501+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:33:36.530679+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:33:36.534649+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:33:36.543796+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:33:36.560837+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:33:36.560864+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:33:36.602399+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:33:36.602692+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:33:36.664839+00:00", "trade", 13.8626, 20.0]
["2026-09-28T13:33:37.083190+00:00", "trade", 13.87, 10.0]
["2026-09-28T13:33:37.083249+00:00", "trade", 13.87, 90.0]
["2026-09-28T13:33:37.084522+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:33:37.087156+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:33:37.115912+00:00", "trade", 13.865, 100.0]
["2026-09-28T13:33:37.115933+00:00", "trade", 13.87, 5.0]
["2026-09-28T13:33:37.115935+00:00", "trade", 13.87, 200.0]
["2026-09-28T13:33:37.115938+00:00", "trade", 13.87, 98.0]
["2026-09-28T13:33:37.115938+00:00", "trade", 13.87, 500.0]
["2026-09-28T13:33:37.115941+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:33:37.115942+00:00", "trade", 13.87, 25.0]
["2026-09-28T13:33:37.115942+00:00", "trade", 13.87, 100.0]
["2026-09-28T13:33:37.115945+00:00", "trade", 13.87, 200.0]
["2026-09-28T13:33:37.115948+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:33:37.115956+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:33:37.115963+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:33:37.115964+00:00", "trade", 13.87, 93.0]
["2026-09-28T13:33:37.115988+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:33:37.115995+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:33:37.116003+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:33:37.116009+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:33:37.116030+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:33:37.116037+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:33:37.116044+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:33:37.116059+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:33:37.116066+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:33:37.116072+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:33:37.116174+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:33:37.116182+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:33:37.116189+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:33:37.116196+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:33:37.116211+00:00", "trade", 13.87, 100.0]
["2026-09-28T13:33:37.116214+00:00", "trade", 13.87, 200.0]
["2026-09-28T13:33:37.116215+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:33:37.116219+00:00", "trade", 13.87, 200.0]
["2026-09-28T13:33:37.116220+00:00", "trade", 13.87, 300.0]
["2026-09-28T13:33:37.116222+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:33:37.116226+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:33:37.116421+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:33:37.116473+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:33:37.116500+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:33:37.116517+00:00", "quote", 13.87, 13.87]
["2026-09-28T13:33:37.116525+00:00", "quote", 13.87, 13.87]
["2026-09-28T13:33:37.116541+00:00", "quote", 13.87, 13.87]
["2026-09-28T13:33:37.116557+00:00", "quote", 13.87, 13.87]
["2026-09-28T13:33:37.116602+00:00", "trade", 13.87, 300.0]
["2026-09-28T13:33:37.116603+00:00", "trade", 13.87, 50.0]
["2026-09-28T13:33:37.116603+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:33:37.116618+00:00", "trade", 13.87, 50.0]
["2026-09-28T13:33:37.116618+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:33:37.116621+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:33:37.116633+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:33:37.116666+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:33:37.116669+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:33:37.120649+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:33:37.120720+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:33:37.151587+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:33:37.151615+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:33:37.241185+00:00", "trade", 13.8799, 10.0]
["2026-09-28T13:33:37.242031+00:00", "trade", 13.88, 2.0]
["2026-09-28T13:33:37.696726+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:33:37.701280+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:33:37.701542+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:33:37.701550+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:33:37.701704+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:33:37.701761+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:33:37.701956+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:33:37.702148+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:33:37.702155+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:33:37.702268+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:33:37.702439+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:33:37.702590+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:33:37.703017+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:33:37.726577+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:33:37.743304+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:33:37.929357+00:00", "trade", 13.87, 1.0]
["2026-09-28T13:33:38.113897+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:33:38.114344+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:33:38.114676+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:33:38.150211+00:00", "trade", 13.8763, 5.0]
["2026-09-28T13:33:38.439345+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:33:38.439869+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:33:39.097014+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:33:39.097043+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:33:39.097046+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:33:39.097053+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:33:39.097235+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:33:39.097322+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:33:39.097408+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:33:39.367349+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:33:39.440422+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:33:39.440458+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:33:39.440510+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:33:39.440956+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:33:39.486141+00:00", "trade", 13.875, 100.0]
["2026-09-28T13:33:39.486879+00:00", "trade", 13.875, 100.0]
["2026-09-28T13:33:39.495462+00:00", "trade", 13.875, 100.0]
["2026-09-28T13:33:39.525386+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:33:39.525633+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:33:39.525694+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:33:39.525893+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:33:39.565926+00:00", "trade", 13.875, 100.0]
["2026-09-28T13:33:39.565928+00:00", "trade", 13.875, 100.0]
["2026-09-28T13:33:39.566356+00:00", "trade", 13.875, 100.0]
["2026-09-28T13:33:39.566402+00:00", "trade", 13.875, 100.0]
["2026-09-28T13:33:39.566515+00:00", "trade", 13.875, 100.0]
["2026-09-28T13:33:39.566540+00:00", "trade", 13.875, 100.0]
["2026-09-28T13:33:39.566814+00:00", "trade", 13.875, 100.0]
["2026-09-28T13:33:39.768843+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:33:39.768848+00:00", "trade", 13.88, 100.0]
["2026-09-28T13:33:39.768849+00:00", "trade", 13.88, 25.0]
["2026-09-28T13:33:39.768851+00:00", "trade", 13.88, 45.0]
["2026-09-28T13:33:39.768863+00:00", "trade", 13.88, 75.0]
["2026-09-28T13:33:39.768866+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:33:39.768879+00:00", "trade", 13.88, 155.0]
["2026-09-28T13:33:39.768896+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:33:39.768903+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:33:39.768910+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:33:39.768917+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:33:39.769138+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:33:39.769146+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:33:39.769170+00:00", "trade", 13.88, 100.0]
["2026-09-28T13:33:39.769175+00:00", "trade", 13.88, 525.0]
["2026-09-28T13:33:39.769198+00:00", "trade", 13.88, 132.0]
["2026-09-28T13:33:39.769226+00:00", "trade", 13.88, 100.0]
["2026-09-28T13:33:39.769236+00:00", "trade", 13.88, 70.0]
["2026-09-28T13:33:39.769269+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:33:39.769302+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:33:39.769355+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:33:39.769445+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:33:39.769455+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:33:39.769486+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:33:39.769494+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:33:39.769501+00:00", "trade", 13.88, 300.0]
["2026-09-28T13:33:39.769521+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:33:39.769593+00:00", "trade", 13.88, 30.0]
["2026-09-28T13:33:39.769610+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:33:39.769617+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:33:39.769640+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:33:39.769688+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:33:39.769856+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:33:39.770075+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:33:39.770149+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:33:39.770161+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:33:39.770299+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:33:39.770306+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:33:39.770371+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:33:39.770868+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:33:39.770974+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:33:39.772291+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:33:39.774018+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:33:39.789181+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:33:39.789206+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:33:39.789928+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:33:39.801645+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:33:39.814191+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:33:39.878770+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:33:39.878792+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:33:39.878816+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:33:39.878822+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:33:39.879053+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:33:39.879505+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:33:39.950051+00:00", "trade", 13.885, 1500.0]
["2026-09-28T13:33:40.076323+00:00", "trade", 13.885, 500.0]
["2026-09-28T13:33:40.130222+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:33:40.130275+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:33:40.130366+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:33:40.153660+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:33:40.162644+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:33:40.182444+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:33:40.198746+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:33:40.245168+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:33:40.297652+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:33:40.345737+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:33:40.431289+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:33:40.431489+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:33:40.431743+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:33:40.431836+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:33:40.432176+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:33:40.432452+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:33:40.432468+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:33:40.432481+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:33:40.432580+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:33:40.432593+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:33:40.432907+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:33:40.458169+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:33:40.458833+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:33:40.459294+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:33:41.081815+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:33:41.081870+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:33:41.082278+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:33:41.082385+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:33:41.082422+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:33:41.116938+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:33:41.122321+00:00", "trade", 13.875, 2.0]
["2026-09-28T13:33:41.122412+00:00", "trade", 13.875, 1.0]
["2026-09-28T13:33:41.432331+00:00", "trade", 13.8798, 1000.0]
["2026-09-28T13:33:42.394797+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:33:42.395059+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:33:42.395099+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:33:42.395424+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:33:42.395472+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:33:42.395612+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:33:42.395691+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:33:42.395851+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:33:42.395890+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:33:42.395917+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:33:42.395954+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:33:42.396420+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:33:42.396425+00:00", "trade", 13.87, 100.0]
["2026-09-28T13:33:42.396782+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:33:42.396930+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:33:42.397992+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:33:42.398178+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:33:42.398472+00:00", "trade", 13.87, 6.0]
["2026-09-28T13:33:42.398647+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:33:42.405227+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:33:42.405250+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:33:42.405596+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:33:42.427455+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:33:42.427462+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:33:42.428160+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:33:42.525965+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:33:42.561708+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:33:42.561999+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:33:42.733678+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:33:42.859618+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:33:42.859650+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:33:42.859656+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:33:42.859681+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:33:42.859775+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:33:42.859958+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:33:42.860024+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:33:42.860154+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:33:42.860376+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:33:42.866104+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:33:42.891123+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:33:42.929839+00:00", "trade", 13.865, 10.0]
["2026-09-28T13:33:43.056891+00:00", "trade", 13.87, 1.0]
["2026-09-28T13:33:43.386442+00:00", "trade", 13.86, 1.0]
["2026-09-28T13:33:43.533029+00:00", "trade", 13.87, 5.0]
["2026-09-28T13:33:43.533060+00:00", "trade", 13.87, 14.0]
["2026-09-28T13:33:43.620230+00:00", "trade", 13.8673, 1.0]
["2026-09-28T13:33:44.515482+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:33:45.522864+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:33:45.522878+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:33:45.522882+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:33:45.523584+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:33:45.621685+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:33:46.474196+00:00", "trade", 13.86, 6.0]
["2026-09-28T13:33:46.474475+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:33:46.474488+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:33:46.474500+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:33:46.474501+00:00", "trade", 13.86, 100.0]
["2026-09-28T13:33:46.474504+00:00", "trade", 13.86, 156.0]
["2026-09-28T13:33:46.474508+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:33:46.474510+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:33:46.474527+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:33:46.474534+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:33:46.474579+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:33:46.474596+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:33:46.474603+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:33:46.474610+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:33:46.474625+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:33:46.474805+00:00", "trade", 13.86, 2.0]
["2026-09-28T13:33:46.474933+00:00", "trade", 13.86, 6.0]
["2026-09-28T13:33:46.475373+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:33:46.476076+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:33:46.483929+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:33:46.484346+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:33:46.485015+00:00", "trade", 13.85, 100.0]
["2026-09-28T13:33:46.509458+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:33:46.509483+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:33:46.528595+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:33:46.531799+00:00", "trade", 13.85, 6.0]
["2026-09-28T13:33:46.788181+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:33:46.788748+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:33:46.788804+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:33:46.788812+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:33:46.788870+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:33:46.788882+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:33:46.789623+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:33:46.790094+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:33:46.810828+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:33:46.812456+00:00", "trade", 13.84, 3.0]
["2026-09-28T13:33:46.925028+00:00", "trade", 13.84, 3.0]
["2026-09-28T13:33:46.925826+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:33:47.035850+00:00", "trade", 13.84, 2.0]
["2026-09-28T13:33:47.041969+00:00", "trade", 13.85, 2.0]
["2026-09-28T13:33:47.042825+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:33:47.042874+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:33:47.047372+00:00", "trade", 13.845, 200.0]
["2026-09-28T13:33:47.051821+00:00", "trade", 13.85, 100.0]
["2026-09-28T13:33:47.051821+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:33:47.051823+00:00", "trade", 13.85, 20.0]
["2026-09-28T13:33:47.051843+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:33:47.051850+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:33:47.051857+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:33:47.051871+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:33:47.051895+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:33:47.051902+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:33:47.051909+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:33:47.051923+00:00", "trade", 13.85, 100.0]
["2026-09-28T13:33:47.051933+00:00", "trade", 13.85, 100.0]
["2026-09-28T13:33:47.051934+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:33:47.052000+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:33:47.052008+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:33:47.052038+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:33:47.052687+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:33:47.052928+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:33:47.056285+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:33:47.056383+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:33:47.056480+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:33:47.056486+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:33:47.056897+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:33:47.060204+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:33:47.090808+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:33:47.127168+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:33:47.127897+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:33:47.452391+00:00", "trade", 13.8488, 1.0]
["2026-09-28T13:33:47.555571+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:33:47.566681+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:33:47.566710+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:33:47.566843+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:33:47.566978+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:33:47.567167+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:33:47.579847+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:33:47.591104+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:33:47.662793+00:00", "trade", 13.85, 100.0]
["2026-09-28T13:33:48.305546+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:33:48.305579+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:33:48.305615+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:33:48.306030+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:33:48.311014+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:33:48.314130+00:00", "trade", 13.85, 6.0]
["2026-09-28T13:33:48.320068+00:00", "trade", 13.85, 176.0]
["2026-09-28T13:33:48.320068+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:33:48.320090+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:33:48.320097+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:33:48.320104+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:33:48.320110+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:33:48.320124+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:33:48.320131+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:33:48.320401+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:33:48.320485+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:33:48.320629+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:33:48.320648+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:33:48.320912+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:33:48.324534+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:33:48.325018+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:33:48.325269+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:33:48.375352+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:33:48.550801+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:33:48.681186+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:33:48.914397+00:00", "trade", 13.8473, 6.0]
["2026-09-28T13:33:48.914754+00:00", "trade", 13.8473, 1.0]
["2026-09-28T13:33:49.182388+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:33:49.182416+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:33:49.182693+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:33:49.182722+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:33:49.183938+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:33:49.184298+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:33:49.184410+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:33:49.185405+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:33:49.185412+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:33:49.186392+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:33:49.186400+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:33:49.186414+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:33:49.186430+00:00", "trade", 13.85, 100.0]
["2026-09-28T13:33:49.186431+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:33:49.186681+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:33:49.186737+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:33:49.186745+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:33:49.186752+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:33:49.186759+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:33:49.186766+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:33:49.186774+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:33:49.186786+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:33:49.186794+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:33:49.186803+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:33:49.187078+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:33:49.190734+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:33:49.190761+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:33:49.190803+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:33:49.191302+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:33:49.191639+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:33:49.191915+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:33:49.192173+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:33:49.192717+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:33:49.194129+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:33:49.214156+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:33:49.214522+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:33:49.218336+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:33:49.553485+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:33:49.553890+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:33:49.554390+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:33:49.791570+00:00", "trade", 13.86, 100.0]
["2026-09-28T13:33:49.791570+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:33:49.791606+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:33:49.791612+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:33:49.791636+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:33:49.791645+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:33:49.792067+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:33:49.792164+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:33:49.792262+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:33:49.792314+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:33:49.812603+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:33:50.136872+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:33:50.136899+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:33:50.137412+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:33:50.137477+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:33:50.137498+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:33:50.137791+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:33:50.137911+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:33:50.138235+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:33:50.138594+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:33:50.139085+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:33:50.139146+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:33:50.139317+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:33:50.139354+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:33:50.139779+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:33:50.139920+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:33:50.139933+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:33:50.143360+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:33:50.143415+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:33:50.383132+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:33:50.383140+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:33:50.383168+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:33:50.383171+00:00", "trade", 13.86, 100.0]
["2026-09-28T13:33:50.383173+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:33:50.383178+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:33:50.383228+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:33:50.383372+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:33:50.383391+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:33:50.383476+00:00", "trade", 13.86, 100.0]
["2026-09-28T13:33:50.383477+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:33:50.383541+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:33:50.383548+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:33:50.383555+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:33:50.383580+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:33:50.383713+00:00", "trade", 13.87, 8.0]
["2026-09-28T13:33:50.383751+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:33:50.383782+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:33:50.383926+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:33:50.384133+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:33:50.384154+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:33:50.384353+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:33:50.384486+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:33:50.410704+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:33:50.410730+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:33:50.415660+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:33:50.417629+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:33:50.417658+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:33:50.441706+00:00", "trade", 13.865, 100.0]
["2026-09-28T13:33:50.806662+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:33:50.998635+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:33:51.029170+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:33:51.029534+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:33:51.029771+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:33:51.030432+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:33:51.032339+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:33:51.064535+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:33:51.338087+00:00", "trade", 13.86, 138.0]
["2026-09-28T13:33:51.338112+00:00", "trade", 13.86, 14.0]
["2026-09-28T13:33:51.338456+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:33:51.348212+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:33:51.348679+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:33:51.348741+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:33:51.348780+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:33:51.348801+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:33:51.348822+00:00", "trade", 13.86, 138.0]
["2026-09-28T13:33:51.348847+00:00", "trade", 13.86, 50.0]
["2026-09-28T13:33:51.348859+00:00", "trade", 13.86, 200.0]
["2026-09-28T13:33:51.348868+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:33:51.348871+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:33:51.348895+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:33:51.348936+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:33:51.348943+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:33:51.348951+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:33:51.348958+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:33:51.348983+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:33:51.349234+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:33:51.349357+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:33:51.352802+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:33:51.356835+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:33:51.394117+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:33:51.394124+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:33:51.394148+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:33:51.394220+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:33:51.394366+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:33:51.394455+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:33:51.394532+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:33:51.394835+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:33:51.394839+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:33:51.395085+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:33:51.395377+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:33:51.395534+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:33:51.408963+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:33:51.427651+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:33:51.427865+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:33:51.456115+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:33:51.512820+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:33:51.681420+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:33:51.961619+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:33:51.961678+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:33:51.992082+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:33:52.070908+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:33:52.071269+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:33:52.083202+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:33:52.086610+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:33:52.091794+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:33:52.118685+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:33:52.118798+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:33:52.118832+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:33:52.119111+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:33:52.119171+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:33:52.119274+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:33:52.119297+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:33:52.119422+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:33:52.119604+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:33:52.119683+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:33:52.167267+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:33:54.230550+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:33:54.230591+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:33:54.230634+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:33:54.230924+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:33:54.230990+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:33:54.234279+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:33:54.234306+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:33:54.234318+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:33:54.234527+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:33:54.239563+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:33:54.246554+00:00", "trade", 13.8788, 1.0]
["2026-09-28T13:33:54.389659+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:33:54.389772+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:33:54.389893+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:33:54.389979+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:33:54.390226+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:33:54.390602+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:33:54.447725+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:33:55.026319+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:33:55.026326+00:00", "trade", 13.86, 18.0]
["2026-09-28T13:33:55.026327+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:33:55.026336+00:00", "trade", 13.86, 82.0]
["2026-09-28T13:33:55.026369+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:33:55.026378+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:33:55.026400+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:33:55.026447+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:33:55.026844+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:33:55.026940+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:33:55.030574+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:33:55.030752+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:33:55.030954+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:33:55.031103+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:33:55.031379+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:33:55.063520+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:33:55.295087+00:00", "trade", 13.8688, 1.0]
["2026-09-28T13:33:55.296740+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:33:55.334263+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:33:55.334285+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:33:55.334299+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:33:55.334338+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:33:55.334839+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:33:55.335091+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:33:55.335092+00:00", "trade", 13.85, 25.0]
["2026-09-28T13:33:55.335094+00:00", "trade", 13.85, 100.0]
["2026-09-28T13:33:55.335098+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:33:55.335110+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:33:55.335117+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:33:55.335124+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:33:55.335125+00:00", "trade", 13.85, 100.0]
["2026-09-28T13:33:55.335127+00:00", "trade", 13.85, 148.0]
["2026-09-28T13:33:55.335131+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:33:55.335145+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:33:55.335152+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:33:55.335159+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:33:55.335173+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:33:55.335180+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:33:55.335187+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:33:55.335240+00:00", "trade", 13.85, 5.0]
["2026-09-28T13:33:55.335452+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:33:55.335667+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:33:55.335770+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:33:55.448183+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:33:55.585073+00:00", "trade", 13.855, 6.0]
["2026-09-28T13:33:56.256029+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:33:56.256052+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:33:56.256177+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:33:56.256334+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:33:56.256726+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:33:56.256750+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:33:56.717073+00:00", "trade", 13.8568, 1000.0]
["2026-09-28T13:33:56.717851+00:00", "trade", 13.87, 2.0]
["2026-09-28T13:33:56.718039+00:00", "trade", 13.87, 21.0]
["2026-09-28T13:33:56.954751+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:33:56.954865+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:33:56.954872+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:33:56.987686+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:33:57.172264+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:33:57.172279+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:33:57.172303+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:33:57.172310+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:33:57.172370+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:33:57.172424+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:33:57.172680+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:33:57.173269+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:33:57.173725+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:33:57.202652+00:00", "trade", 13.855, 1.0]
["2026-09-28T13:33:57.614862+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:33:57.615382+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:33:57.615449+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:33:57.615893+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:33:57.617451+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:33:57.648165+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:33:58.158702+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:33:58.269081+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:33:58.295981+00:00", "trade", 13.8573, 2.0]
["2026-09-28T13:33:58.569088+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:33:58.569820+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:33:58.575593+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:33:58.665265+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:33:58.950477+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:33:58.952262+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:33:59.022537+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:33:59.031820+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:33:59.031821+00:00", "trade", 13.85, 100.0]
["2026-09-28T13:33:59.031840+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:33:59.031848+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:33:59.031855+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:33:59.031885+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:33:59.031897+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:33:59.031909+00:00", "trade", 13.85, 5.0]
["2026-09-28T13:33:59.032360+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:33:59.032397+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:33:59.032436+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:33:59.032464+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:33:59.032541+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:33:59.032584+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:33:59.032601+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:33:59.032615+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:33:59.032931+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:33:59.033042+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:33:59.033462+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:33:59.034515+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:33:59.034554+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:33:59.034974+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:33:59.036129+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:33:59.036225+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:33:59.036726+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:33:59.037215+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:33:59.038822+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:33:59.046513+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:33:59.046566+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:33:59.066229+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:33:59.066601+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:33:59.066675+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:33:59.067062+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:33:59.067534+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:33:59.095568+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:33:59.095821+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:33:59.096315+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:33:59.398528+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:33:59.398580+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:33:59.498791+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:33:59.499232+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:33:59.511788+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:33:59.536172+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:33:59.536191+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:33:59.763619+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:33:59.763645+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:33:59.763694+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:33:59.767637+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:34:00.055759+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:34:00.191798+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:34:00.498482+00:00", "trade", 13.8398, 200.0]
["2026-09-28T13:34:00.527048+00:00", "trade", 13.84, 7.0]
["2026-09-28T13:34:00.936007+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:34:01.256127+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:34:01.256670+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:34:01.267074+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:34:01.386747+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:34:01.475713+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:34:01.653336+00:00", "trade", 13.83, 84.0]
["2026-09-28T13:34:01.653376+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:34:01.653399+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:34:01.653406+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:34:01.653414+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:34:01.653437+00:00", "trade", 13.83, 400.0]
["2026-09-28T13:34:01.653438+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:34:01.653732+00:00", "trade", 13.83, 1.0]
["2026-09-28T13:34:01.653735+00:00", "trade", 13.83, 4.0]
["2026-09-28T13:34:01.653735+00:00", "trade", 13.83, 100.0]
["2026-09-28T13:34:01.653735+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:34:01.653808+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:34:01.653840+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:34:01.653847+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:34:01.654176+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:34:01.654412+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:34:01.654423+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:34:01.661116+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:34:01.687354+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:34:01.806801+00:00", "trade", 13.825, 100.0]
["2026-09-28T13:34:02.019199+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:34:02.019422+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:34:02.019715+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:34:02.020253+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:34:02.020754+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:34:02.030661+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:34:02.030866+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:34:02.099297+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:34:02.099336+00:00", "trade", 13.82, 1.0]
["2026-09-28T13:34:02.099339+00:00", "trade", 13.82, 1.0]
["2026-09-28T13:34:02.099342+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:34:02.099351+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:34:02.099359+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:34:02.099366+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:34:02.099382+00:00", "trade", 13.82, 400.0]
["2026-09-28T13:34:02.099384+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:34:02.099661+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:34:02.099675+00:00", "quote", 13.81, 13.83]
["2026-09-28T13:34:02.099689+00:00", "quote", 13.81, 13.83]
["2026-09-28T13:34:02.099745+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:34:02.099775+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:34:02.099778+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:34:02.099785+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:34:02.099794+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:34:02.099799+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:34:02.099914+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:34:02.099970+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:34:02.100008+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:34:02.100016+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:34:02.100103+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:34:02.100332+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:34:02.100352+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:34:02.100618+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:34:02.102712+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:34:02.104976+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:34:02.106681+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:34:02.114603+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:34:02.114777+00:00", "quote", 13.81, 13.83]
["2026-09-28T13:34:02.115041+00:00", "quote", 13.81, 13.83]
["2026-09-28T13:34:02.115063+00:00", "quote", 13.81, 13.83]
["2026-09-28T13:34:02.131167+00:00", "quote", 13.81, 13.83]
["2026-09-28T13:34:02.131199+00:00", "quote", 13.81, 13.83]
["2026-09-28T13:34:02.212951+00:00", "quote", 13.81, 13.83]
["2026-09-28T13:34:02.213045+00:00", "quote", 13.81, 13.83]
["2026-09-28T13:34:02.213658+00:00", "quote", 13.81, 13.83]
["2026-09-28T13:34:02.222741+00:00", "quote", 13.81, 13.83]
["2026-09-28T13:34:02.495823+00:00", "quote", 13.81, 13.83]
["2026-09-28T13:34:02.517472+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:34:02.517503+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:34:02.517563+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:34:02.517613+00:00", "quote", 13.8, 13.82]
["2026-09-28T13:34:02.517774+00:00", "quote", 13.8, 13.82]
["2026-09-28T13:34:02.517822+00:00", "quote", 13.8, 13.82]
["2026-09-28T13:34:02.518035+00:00", "quote", 13.8, 13.82]
["2026-09-28T13:34:02.518240+00:00", "quote", 13.8, 13.82]
["2026-09-28T13:34:02.518652+00:00", "quote", 13.8, 13.82]
["2026-09-28T13:34:02.532889+00:00", "trade", 13.82, 22.0]
["2026-09-28T13:34:02.556617+00:00", "quote", 13.8, 13.82]
["2026-09-28T13:34:02.900765+00:00", "trade", 13.81, 5.0]
["2026-09-28T13:34:03.249512+00:00", "quote", 13.8, 13.82]
["2026-09-28T13:34:03.249738+00:00", "quote", 13.8, 13.82]
["2026-09-28T13:34:03.250247+00:00", "quote", 13.8, 13.82]
["2026-09-28T13:34:03.438807+00:00", "quote", 13.8, 13.82]
["2026-09-28T13:34:03.517551+00:00", "quote", 13.8, 13.82]
["2026-09-28T13:34:03.562241+00:00", "quote", 13.8, 13.82]
["2026-09-28T13:34:03.686869+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:34:03.686900+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:34:03.686907+00:00", "trade", 13.81, 3.0]
["2026-09-28T13:34:03.686931+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:34:03.687190+00:00", "trade", 13.81, 1.0]
["2026-09-28T13:34:03.687388+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:34:03.687498+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:34:03.687830+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:34:03.687856+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:34:03.689955+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:34:03.690591+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:34:03.690598+00:00", "quote", 13.79, 13.81]
["2026-09-28T13:34:03.732166+00:00", "quote", 13.79, 13.81]
["2026-09-28T13:34:03.732215+00:00", "quote", 13.79, 13.81]
["2026-09-28T13:34:03.732222+00:00", "quote", 13.79, 13.81]
["2026-09-28T13:34:03.782857+00:00", "quote", 13.79, 13.81]
["2026-09-28T13:34:03.946090+00:00", "quote", 13.79, 13.81]
["2026-09-28T13:34:03.960671+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:34:03.960680+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:34:03.961075+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:34:03.961566+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:34:03.962224+00:00", "quote", 13.8, 13.82]
["2026-09-28T13:34:03.962468+00:00", "quote", 13.8, 13.82]
["2026-09-28T13:34:03.962480+00:00", "quote", 13.8, 13.82]
["2026-09-28T13:34:03.964825+00:00", "quote", 13.8, 13.82]
["2026-09-28T13:34:04.024304+00:00", "quote", 13.8, 13.82]
["2026-09-28T13:34:04.150172+00:00", "quote", 13.8, 13.82]
["2026-09-28T13:34:04.331499+00:00", "trade", 13.81, 5000.0]
["2026-09-28T13:34:04.434374+00:00", "quote", 13.8, 13.82]
["2026-09-28T13:34:04.434475+00:00", "quote", 13.79, 13.82]
["2026-09-28T13:34:04.434933+00:00", "quote", 13.79, 13.82]
["2026-09-28T13:34:04.489979+00:00", "quote", 13.79, 13.81]
["2026-09-28T13:34:04.490423+00:00", "quote", 13.79, 13.81]
["2026-09-28T13:34:04.637593+00:00", "quote", 13.79, 13.81]
["2026-09-28T13:34:05.162728+00:00", "trade", 13.8, 3.0]
["2026-09-28T13:34:05.162789+00:00", "trade", 13.8, 97.0]
["2026-09-28T13:34:05.196664+00:00", "quote", 13.79, 13.81]
["2026-09-28T13:34:05.374906+00:00", "quote", 13.79, 13.81]
["2026-09-28T13:34:05.375149+00:00", "quote", 13.79, 13.81]
["2026-09-28T13:34:05.561454+00:00", "quote", 13.79, 13.81]
["2026-09-28T13:34:05.561902+00:00", "quote", 13.79, 13.81]
["2026-09-28T13:34:05.562134+00:00", "quote", 13.79, 13.81]
["2026-09-28T13:34:05.598972+00:00", "quote", 13.79, 13.81]
["2026-09-28T13:34:05.770638+00:00", "quote", 13.79, 13.81]
["2026-09-28T13:34:05.770827+00:00", "quote", 13.79, 13.81]
["2026-09-28T13:34:05.804352+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:34:05.804371+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:34:05.804381+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:34:05.804419+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:34:05.804456+00:00", "trade", 13.8, 1.0]
["2026-09-28T13:34:05.804458+00:00", "trade", 13.8, 12.0]
["2026-09-28T13:34:05.804554+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:34:05.804574+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:34:05.804604+00:00", "trade", 13.79, 20.0]
["2026-09-28T13:34:05.804898+00:00", "trade", 13.8, 3.0]
["2026-09-28T13:34:05.804939+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:34:05.804944+00:00", "trade", 13.8, 2.0]
["2026-09-28T13:34:05.804951+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:34:05.805008+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:34:05.808909+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:34:05.821234+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:34:05.821259+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:34:05.821323+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:34:05.821959+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:34:05.835652+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:34:05.835676+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:34:06.024544+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:34:06.024554+00:00", "trade", 13.79, 200.0]
["2026-09-28T13:34:06.025362+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:34:06.025391+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:34:06.109964+00:00", "trade", 13.79, 100.0]
["2026-09-28T13:34:06.125721+00:00", "trade", 13.79, 3.0]
["2026-09-28T13:34:06.148960+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:34:06.197611+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:34:06.222983+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:34:06.252060+00:00", "trade", 13.79, 100.0]
["2026-09-28T13:34:06.471648+00:00", "trade", 13.7961, 50.0]
["2026-09-28T13:34:06.524137+00:00", "trade", 13.79, 2.0]
["2026-09-28T13:34:08.340504+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:34:08.340512+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:34:08.340519+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:34:08.340538+00:00", "trade", 13.79, 1.0]
["2026-09-28T13:34:08.340546+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:34:08.340553+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:34:08.340657+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:34:08.340842+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:34:08.340923+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:34:08.341116+00:00", "trade", 13.79, 14.0]
["2026-09-28T13:34:08.391160+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:34:08.391901+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:34:08.499025+00:00", "trade", 13.78, 1.0]
["2026-09-28T13:34:08.596786+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:34:08.610653+00:00", "trade", 13.78, 1.0]
["2026-09-28T13:34:08.656791+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:34:08.757630+00:00", "trade", 13.7701, 50.0]
["2026-09-28T13:34:08.937246+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:34:08.943019+00:00", "trade", 13.77, 100.0]
["2026-09-28T13:34:08.943794+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:34:08.944272+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:34:09.006838+00:00", "trade", 13.78, 1.0]
["2026-09-28T13:34:09.313349+00:00", "trade", 13.79, 100.0]
["2026-09-28T13:34:09.313369+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:34:09.313376+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:34:09.313383+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:34:09.313389+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:34:09.313396+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:34:09.313403+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:34:09.313417+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:34:09.313424+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:34:09.313928+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:34:09.313940+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:34:09.314066+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:34:09.318526+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:34:09.320407+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:34:09.320436+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:34:09.335536+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:34:09.345409+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:34:09.473000+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:34:09.506185+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:34:10.270669+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:34:10.270702+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:34:10.270728+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:34:10.270883+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:34:10.270986+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:34:10.270997+00:00", "trade", 13.785, 100.0]
["2026-09-28T13:34:10.271058+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:34:10.271062+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:34:10.271313+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:34:10.271381+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:34:10.271424+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:34:10.271500+00:00", "trade", 13.79, 6.0]
["2026-09-28T13:34:10.271517+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:34:10.277723+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:34:10.277786+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:34:10.277843+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:34:10.278287+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:34:10.282007+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:34:10.282150+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:34:10.282188+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:34:10.285464+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:34:10.285899+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:34:10.289071+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:34:10.289107+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:34:10.293151+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:34:10.293288+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:34:10.293303+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:34:10.293648+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:34:10.293737+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:34:10.293777+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:34:10.828080+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:34:10.945552+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:34:11.046470+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:34:11.111758+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:34:11.505771+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:34:11.721991+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:34:12.087986+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:34:12.088077+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:34:12.089828+00:00", "trade", 13.78, 7.0]
["2026-09-28T13:34:12.096750+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:34:12.112685+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:34:12.156265+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:34:12.156983+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:34:12.157079+00:00", "trade", 13.78, 100.0]
["2026-09-28T13:34:12.166711+00:00", "trade", 13.78, 100.0]
["2026-09-28T13:34:12.176955+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:34:12.256869+00:00", "trade", 13.78, 100.0]
["2026-09-28T13:34:12.304143+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:34:12.322907+00:00", "trade", 13.78, 100.0]
["2026-09-28T13:34:12.322974+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:34:12.323453+00:00", "trade", 13.78, 100.0]
["2026-09-28T13:34:12.324168+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:34:12.480561+00:00", "trade", 13.79, 2.0]
["2026-09-28T13:34:12.604756+00:00", "trade", 13.78, 7.0]
["2026-09-28T13:34:12.968710+00:00", "trade", 13.78, 1.0]
["2026-09-28T13:34:13.342039+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:34:13.342135+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:34:13.342168+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:34:13.342690+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:34:13.342712+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:34:13.343646+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:34:13.349509+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:34:13.412818+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:34:13.413264+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:34:13.413654+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:34:13.413854+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:34:13.426210+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:34:13.444590+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:34:13.445139+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:34:13.493948+00:00", "trade", 13.7888, 1.0]
["2026-09-28T13:34:13.983719+00:00", "trade", 13.78, 17.0]
["2026-09-28T13:34:13.983732+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:34:13.983751+00:00", "trade", 13.78, 200.0]
["2026-09-28T13:34:13.983754+00:00", "trade", 13.77, 14.0]
["2026-09-28T13:34:13.983759+00:00", "trade", 13.77, 125.0]
["2026-09-28T13:34:13.983827+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:34:13.983845+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:34:13.983937+00:00", "trade", 13.78, 60.0]
["2026-09-28T13:34:13.983956+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:34:13.983963+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:34:13.984149+00:00", "trade", 13.78, 126.0]
["2026-09-28T13:34:13.984306+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:34:13.984360+00:00", "trade", 13.78, 100.0]
["2026-09-28T13:34:13.984407+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:34:13.984421+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:34:13.984473+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:34:13.999655+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:34:14.019458+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:34:14.027401+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:34:14.287269+00:00", "trade", 13.78, 200.0]
["2026-09-28T13:34:14.686561+00:00", "trade", 13.785, 100.0]
["2026-09-28T13:34:14.686868+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:34:14.686895+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:34:14.687137+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:34:14.687344+00:00", "trade", 13.79, 2.0]
["2026-09-28T13:34:14.722784+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:34:14.723164+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:34:14.926180+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:34:14.970805+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:34:14.972509+00:00", "trade", 13.79, 191.0]
["2026-09-28T13:34:14.972509+00:00", "trade", 13.79, 100.0]
["2026-09-28T13:34:14.972509+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:34:14.972510+00:00", "trade", 13.79, 300.0]
["2026-09-28T13:34:14.972512+00:00", "trade", 13.79, 100.0]
["2026-09-28T13:34:14.972513+00:00", "trade", 13.79, 500.0]
["2026-09-28T13:34:14.972515+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:34:14.972517+00:00", "trade", 13.79, 4100.0]
["2026-09-28T13:34:14.972522+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:34:14.972528+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:34:14.972535+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:34:14.972543+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:34:14.972551+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:34:14.972557+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:34:14.972564+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:34:14.972571+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:34:14.972600+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:34:14.972757+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:34:14.972764+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:34:14.972783+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:34:14.972788+00:00", "trade", 13.79, 100.0]
["2026-09-28T13:34:14.972793+00:00", "trade", 13.79, 200.0]
["2026-09-28T13:34:14.972794+00:00", "trade", 13.79, 200.0]
["2026-09-28T13:34:14.972795+00:00", "trade", 13.79, 400.0]
["2026-09-28T13:34:14.972798+00:00", "trade", 13.79, 400.0]
["2026-09-28T13:34:14.972810+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:34:14.972828+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:34:14.972861+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:34:14.973000+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:34:14.973023+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:34:14.973106+00:00", "trade", 13.79, 200.0]
["2026-09-28T13:34:14.973107+00:00", "trade", 13.79, 200.0]
["2026-09-28T13:34:14.973124+00:00", "trade", 13.79, 100.0]
["2026-09-28T13:34:14.973126+00:00", "trade", 13.79, 200.0]
["2026-09-28T13:34:14.973126+00:00", "trade", 13.79, 100.0]
["2026-09-28T13:34:14.973127+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:34:14.973129+00:00", "trade", 13.79, 300.0]
["2026-09-28T13:34:14.973203+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:34:14.973210+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:34:14.973232+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:34:14.973239+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:34:14.973246+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:34:14.973252+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:34:14.973260+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:34:14.973295+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:34:14.973322+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:34:14.973365+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:34:14.973370+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:34:14.973453+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:34:14.973519+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:34:14.973532+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:34:14.974273+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:34:14.977584+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:34:14.983300+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:34:14.983314+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:34:14.983333+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:34:14.983451+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:34:14.988425+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:34:14.988456+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:34:14.993148+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:34:14.993270+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:34:15.009154+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:34:15.009162+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:34:15.027244+00:00", "trade", 13.795, 100.0]
["2026-09-28T13:34:15.072597+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:34:15.151535+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:34:15.151537+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:34:15.410805+00:00", "trade", 13.8, 800.0]
["2026-09-28T13:34:15.410805+00:00", "trade", 13.8, 200.0]
["2026-09-28T13:34:15.410824+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:34:15.410840+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:34:15.410847+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:34:15.410855+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:34:15.410863+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:34:15.410878+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:34:15.410894+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:34:15.410902+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:34:15.410909+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:34:15.410916+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:34:15.410943+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:34:15.410960+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:34:15.410967+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:34:15.410988+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:34:15.410994+00:00", "trade", 13.8, 500.0]
["2026-09-28T13:34:15.411003+00:00", "trade", 13.8, 100.0]
["2026-09-28T13:34:15.411025+00:00", "trade", 13.8, 500.0]
["2026-09-28T13:34:15.411251+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:34:15.411256+00:00", "trade", 13.8, 63.0]
["2026-09-28T13:34:15.411256+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:34:15.411323+00:00", "trade", 13.8, 437.0]
["2026-09-28T13:34:15.411324+00:00", "trade", 13.8, 100.0]
["2026-09-28T13:34:15.411324+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:34:15.411351+00:00", "trade", 13.8, 100.0]
["2026-09-28T13:34:15.411352+00:00", "trade", 13.8, 300.0]
["2026-09-28T13:34:15.411353+00:00", "quote", 13.79, 13.81]
["2026-09-28T13:34:15.411424+00:00", "quote", 13.79, 13.81]
["2026-09-28T13:34:15.411424+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:34:15.411431+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:34:15.411450+00:00", "trade", 13.8, 6.0]
["2026-09-28T13:34:15.411452+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:34:15.411459+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:34:15.411463+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:34:15.411473+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:34:15.411563+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:34:15.411570+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:34:15.411625+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:34:15.411633+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:34:15.411720+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:34:15.411786+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:34:15.411806+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:34:15.411815+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:34:15.411827+00:00", "quote", 13.8, 13.82]
["2026-09-28T13:34:15.411894+00:00", "quote", 13.8, 13.82]
["2026-09-28T13:34:15.411941+00:00", "quote", 13.8, 13.82]
["2026-09-28T13:34:15.412086+00:00", "quote", 13.8, 13.82]
["2026-09-28T13:34:15.412244+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:34:15.412302+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:34:15.412363+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:34:15.412668+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:34:15.415416+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:34:15.424557+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:34:15.425014+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:34:15.540310+00:00", "trade", 13.815, 100.0]
["2026-09-28T13:34:15.724862+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:34:15.724882+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:34:15.725007+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:34:15.736025+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:34:15.749180+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:34:15.749197+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:34:15.749198+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:34:15.749252+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:34:15.749889+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:34:15.773314+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:34:15.805562+00:00", "trade", 13.81, 5.0]
["2026-09-28T13:34:15.805564+00:00", "trade", 13.81, 17.0]
["2026-09-28T13:34:15.805579+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:34:15.805593+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:34:15.805598+00:00", "trade", 13.81, 100.0]
["2026-09-28T13:34:15.805599+00:00", "quote", 13.8, 13.82]
["2026-09-28T13:34:15.805600+00:00", "quote", 13.8, 13.82]
["2026-09-28T13:34:15.805613+00:00", "quote", 13.8, 13.82]
["2026-09-28T13:34:15.805620+00:00", "quote", 13.8, 13.82]
["2026-09-28T13:34:15.805642+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:34:15.805670+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:34:15.805677+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:34:15.805684+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:34:15.805691+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:34:15.805886+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:34:15.806162+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:34:15.806254+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:34:15.806395+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:34:15.806434+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:34:15.810283+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:34:15.810604+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:34:15.810631+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:34:15.811568+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:34:15.831782+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:34:15.832184+00:00", "quote", 13.8, 13.82]
["2026-09-28T13:34:15.832322+00:00", "quote", 13.8, 13.82]
["2026-09-28T13:34:15.832441+00:00", "quote", 13.8, 13.82]
["2026-09-28T13:34:15.832513+00:00", "quote", 13.8, 13.82]
["2026-09-28T13:34:16.194506+00:00", "quote", 13.8, 13.82]
["2026-09-28T13:34:16.323343+00:00", "quote", 13.8, 13.82]
["2026-09-28T13:34:16.412324+00:00", "quote", 13.8, 13.82]
["2026-09-28T13:34:16.565725+00:00", "quote", 13.8, 13.82]
["2026-09-28T13:34:16.782551+00:00", "trade", 13.81, 4.0]
["2026-09-28T13:34:16.919875+00:00", "quote", 13.8, 13.82]
["2026-09-28T13:34:17.186837+00:00", "quote", 13.8, 13.82]
["2026-09-28T13:34:17.656833+00:00", "quote", 13.8, 13.82]
["2026-09-28T13:34:17.783248+00:00", "trade", 13.82, 10.0]
["2026-09-28T13:34:18.252481+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:34:18.252488+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:34:18.252492+00:00", "quote", 13.81, 13.81]
["2026-09-28T13:34:18.252567+00:00", "trade", 13.81, 144.0]
["2026-09-28T13:34:18.252568+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:34:18.252887+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:34:18.253085+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:34:18.253364+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:34:18.253672+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:34:18.253726+00:00", "quote", 13.79, 13.81]
["2026-09-28T13:34:18.254136+00:00", "quote", 13.79, 13.81]
["2026-09-28T13:34:18.257003+00:00", "quote", 13.79, 13.81]
["2026-09-28T13:34:18.262772+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:34:18.263411+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:34:18.373233+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:34:18.388240+00:00", "quote", 13.79, 13.81]
["2026-09-28T13:34:18.469878+00:00", "quote", 13.79, 13.81]
["2026-09-28T13:34:18.560308+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:34:19.018224+00:00", "quote", 13.79, 13.81]
["2026-09-28T13:34:19.018274+00:00", "quote", 13.79, 13.81]
["2026-09-28T13:34:19.026441+00:00", "trade", 13.8, 100.0]
["2026-09-28T13:34:19.125603+00:00", "quote", 13.79, 13.81]
["2026-09-28T13:34:19.133447+00:00", "quote", 13.79, 13.81]
["2026-09-28T13:34:19.133660+00:00", "quote", 13.79, 13.81]
["2026-09-28T13:34:19.133665+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:34:19.133721+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:34:19.134067+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:34:19.134110+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:34:19.135878+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:34:19.155272+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:34:19.155304+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:34:19.155318+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:34:19.155334+00:00", "trade", 13.79, 100.0]
["2026-09-28T13:34:19.155335+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:34:19.155353+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:34:19.155362+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:34:19.155368+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:34:19.155376+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:34:19.155399+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:34:19.155467+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:34:19.155584+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:34:19.155623+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:34:19.155657+00:00", "trade", 13.79, 100.0]
["2026-09-28T13:34:19.155816+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:34:19.155833+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:34:19.155886+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:34:19.155899+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:34:19.155906+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:34:19.155913+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:34:19.155938+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:34:19.155959+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:34:19.155986+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:34:19.155994+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:34:19.156033+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:34:19.156060+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:34:19.160453+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:34:19.161821+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:34:19.162517+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:34:19.167705+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:34:19.174817+00:00", "trade", 13.78, 3.0]
["2026-09-28T13:34:19.175592+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:34:19.175611+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:34:19.188011+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:34:19.188037+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:34:19.257825+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:34:19.258443+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:34:19.289729+00:00", "trade", 13.78, 3.0]
["2026-09-28T13:34:19.400160+00:00", "trade", 13.78, 2.0]
["2026-09-28T13:34:19.514896+00:00", "trade", 13.78, 1.0]
["2026-09-28T13:34:19.526973+00:00", "trade", 13.79, 8.0]
["2026-09-28T13:34:19.583424+00:00", "trade", 13.78, 1.0]
["2026-09-28T13:34:19.664009+00:00", "trade", 13.79, 1.0]
["2026-09-28T13:34:19.911456+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:34:19.911547+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:34:19.931225+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:34:19.951802+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:34:19.954599+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:34:19.954601+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:34:19.955111+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:34:20.053161+00:00", "quote", 13.76, 13.79]
["2026-09-28T13:34:20.053178+00:00", "quote", 13.76, 13.79]
["2026-09-28T13:34:20.153518+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:34:20.153949+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:34:20.189987+00:00", "quote", 13.76, 13.79]
["2026-09-28T13:34:20.190001+00:00", "quote", 13.76, 13.79]
["2026-09-28T13:34:20.231850+00:00", "quote", 13.76, 13.78]
["2026-09-28T13:34:20.231866+00:00", "quote", 13.76, 13.78]
["2026-09-28T13:34:20.231883+00:00", "quote", 13.76, 13.78]
["2026-09-28T13:34:20.232644+00:00", "quote", 13.76, 13.78]
["2026-09-28T13:34:20.249447+00:00", "quote", 13.76, 13.78]
["2026-09-28T13:34:20.264661+00:00", "quote", 13.76, 13.78]
["2026-09-28T13:34:20.324702+00:00", "trade", 13.77, 1.0]
["2026-09-28T13:34:20.506866+00:00", "quote", 13.76, 13.78]
["2026-09-28T13:34:21.562908+00:00", "quote", 13.76, 13.78]
["2026-09-28T13:34:21.583516+00:00", "quote", 13.76, 13.78]
["2026-09-28T13:34:22.286353+00:00", "quote", 13.76, 13.78]
["2026-09-28T13:34:22.288493+00:00", "quote", 13.76, 13.78]
["2026-09-28T13:34:22.292375+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:34:22.292398+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:34:22.292405+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:34:22.292562+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:34:22.292595+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:34:22.293332+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:34:22.293356+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:34:22.305906+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:34:22.312887+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:34:22.312888+00:00", "trade", 13.78, 25.0]
["2026-09-28T13:34:22.312920+00:00", "trade", 13.78, 75.0]
["2026-09-28T13:34:22.312942+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:34:22.312949+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:34:22.312955+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:34:22.312963+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:34:22.312970+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:34:22.312977+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:34:22.312983+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:34:22.312991+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:34:22.313224+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:34:22.313638+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:34:22.313839+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:34:22.313925+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:34:22.314017+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:34:22.314500+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:34:22.315689+00:00", "trade", 13.785, 100.0]
["2026-09-28T13:34:22.317976+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:34:22.317996+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:34:22.318117+00:00", "trade", 13.785, 100.0]
["2026-09-28T13:34:22.318130+00:00", "trade", 13.785, 100.0]
["2026-09-28T13:34:22.319450+00:00", "trade", 13.785, 100.0]
["2026-09-28T13:34:22.352344+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:34:22.352351+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:34:22.352373+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:34:22.352379+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:34:22.373876+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:34:22.374280+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:34:22.399899+00:00", "trade", 13.7897, 1000.0]
["2026-09-28T13:34:22.400702+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:34:22.406027+00:00", "trade", 13.7873, 1.0]
["2026-09-28T13:34:22.523097+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:34:22.531674+00:00", "trade", 13.79, 100.0]
["2026-09-28T13:34:22.531674+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:34:22.531678+00:00", "trade", 13.79, 100.0]
["2026-09-28T13:34:22.531678+00:00", "trade", 13.79, 200.0]
["2026-09-28T13:34:22.531679+00:00", "trade", 13.79, 100.0]
["2026-09-28T13:34:22.531681+00:00", "trade", 13.79, 700.0]
["2026-09-28T13:34:22.531682+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:34:22.531690+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:34:22.531713+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:34:22.531720+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:34:22.531728+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:34:22.531735+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:34:22.531743+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:34:22.531750+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:34:22.531756+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:34:22.531922+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:34:22.531929+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:34:22.531936+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:34:22.531943+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:34:22.531945+00:00", "trade", 13.79, 100.0]
["2026-09-28T13:34:22.531946+00:00", "trade", 13.79, 200.0]
["2026-09-28T13:34:22.531947+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:34:22.531949+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:34:22.531951+00:00", "trade", 13.79, 200.0]
["2026-09-28T13:34:22.531952+00:00", "trade", 13.79, 100.0]
["2026-09-28T13:34:22.531954+00:00", "trade", 13.79, 500.0]
["2026-09-28T13:34:22.531954+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:34:22.531973+00:00", "trade", 13.79, 500.0]
["2026-09-28T13:34:22.531993+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:34:22.532010+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:34:22.532021+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:34:22.532030+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:34:22.532172+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:34:22.532273+00:00", "trade", 13.79, 100.0]
["2026-09-28T13:34:22.532275+00:00", "trade", 13.79, 100.0]
["2026-09-28T13:34:22.532276+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:34:22.532277+00:00", "trade", 13.79, 100.0]
["2026-09-28T13:34:22.532277+00:00", "trade", 13.79, 400.0]
["2026-09-28T13:34:22.532279+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:34:22.532280+00:00", "trade", 13.79, 300.0]
["2026-09-28T13:34:22.532357+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:34:22.532364+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:34:22.532382+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:34:22.532390+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:34:22.532398+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:34:22.532407+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:34:22.532407+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:34:22.532414+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:34:22.532483+00:00", "quote", 13.79, 13.81]
["2026-09-28T13:34:22.532506+00:00", "quote", 13.79, 13.81]
["2026-09-28T13:34:22.532530+00:00", "quote", 13.79, 13.81]
["2026-09-28T13:34:22.532562+00:00", "quote", 13.79, 13.81]
["2026-09-28T13:34:22.532573+00:00", "trade", 13.785, 49.0]
["2026-09-28T13:34:22.532748+00:00", "quote", 13.79, 13.81]
["2026-09-28T13:34:22.532908+00:00", "quote", 13.79, 13.81]
["2026-09-28T13:34:22.532938+00:00", "quote", 13.79, 13.81]
["2026-09-28T13:34:22.532947+00:00", "quote", 13.79, 13.81]
["2026-09-28T13:34:22.532948+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:34:22.539301+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:34:22.539395+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:34:22.540027+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:34:22.562814+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:34:22.563094+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:34:22.563172+00:00", "quote", 13.8, 13.82]
["2026-09-28T13:34:22.563520+00:00", "quote", 13.8, 13.82]
["2026-09-28T13:34:22.563555+00:00", "quote", 13.8, 13.82]
["2026-09-28T13:34:22.563631+00:00", "quote", 13.8, 13.82]
["2026-09-28T13:34:22.642374+00:00", "quote", 13.8, 13.82]
["2026-09-28T13:34:22.688074+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:34:22.688333+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:34:22.688366+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:34:22.688446+00:00", "quote", 13.79, 13.81]
["2026-09-28T13:34:22.688519+00:00", "quote", 13.79, 13.81]
["2026-09-28T13:34:22.688527+00:00", "quote", 13.79, 13.81]
["2026-09-28T13:34:22.688788+00:00", "quote", 13.79, 13.81]
["2026-09-28T13:34:22.688857+00:00", "quote", 13.79, 13.81]
["2026-09-28T13:34:22.703907+00:00", "quote", 13.79, 13.81]
["2026-09-28T13:34:22.704362+00:00", "quote", 13.79, 13.81]
["2026-09-28T13:34:22.719871+00:00", "quote", 13.79, 13.81]
["2026-09-28T13:34:22.719912+00:00", "quote", 13.79, 13.81]
["2026-09-28T13:34:22.719920+00:00", "quote", 13.79, 13.81]
["2026-09-28T13:34:22.720293+00:00", "quote", 13.79, 13.81]
["2026-09-28T13:34:22.847616+00:00", "trade", 13.7788, 1.0]
["2026-09-28T13:34:22.872552+00:00", "trade", 13.8, 74.0]
["2026-09-28T13:34:23.369150+00:00", "quote", 13.79, 13.81]
["2026-09-28T13:34:23.417006+00:00", "quote", 13.79, 13.81]
["2026-09-28T13:34:23.494930+00:00", "quote", 13.79, 13.81]
["2026-09-28T13:34:23.495150+00:00", "quote", 13.79, 13.81]
["2026-09-28T13:34:23.495222+00:00", "quote", 13.79, 13.81]
["2026-09-28T13:34:23.588893+00:00", "quote", 13.78, 13.81]
["2026-09-28T13:34:23.589313+00:00", "quote", 13.78, 13.81]
["2026-09-28T13:34:23.597124+00:00", "quote", 13.78, 13.81]
["2026-09-28T13:34:23.599346+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:34:23.599445+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:34:23.599782+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:34:23.600128+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:34:23.600614+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:34:23.612061+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:34:23.612157+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:34:23.612232+00:00", "quote", 13.78, 13.81]
["2026-09-28T13:34:23.612247+00:00", "quote", 13.78, 13.81]
["2026-09-28T13:34:23.612294+00:00", "quote", 13.79, 13.81]
["2026-09-28T13:34:23.612693+00:00", "quote", 13.79, 13.81]
["2026-09-28T13:34:23.624861+00:00", "quote", 13.79, 13.81]
["2026-09-28T13:34:23.641529+00:00", "quote", 13.79, 13.81]
["2026-09-28T13:34:23.654092+00:00", "quote", 13.79, 13.81]
["2026-09-28T13:34:23.754868+00:00", "quote", 13.79, 13.81]
["2026-09-28T13:34:23.799570+00:00", "quote", 13.79, 13.81]
["2026-09-28T13:34:23.804480+00:00", "quote", 13.79, 13.81]
["2026-09-28T13:34:23.848367+00:00", "trade", 13.81, 2.0]
["2026-09-28T13:34:24.060026+00:00", "quote", 13.79, 13.81]
["2026-09-28T13:34:24.213506+00:00", "quote", 13.79, 13.81]
["2026-09-28T13:34:24.213708+00:00", "quote", 13.79, 13.81]
["2026-09-28T13:34:24.214064+00:00", "quote", 13.79, 13.81]
["2026-09-28T13:34:24.214536+00:00", "quote", 13.79, 13.81]
["2026-09-28T13:34:24.399039+00:00", "quote", 13.79, 13.81]
["2026-09-28T13:34:24.458595+00:00", "quote", 13.79, 13.81]
["2026-09-28T13:34:24.481904+00:00", "quote", 13.79, 13.81]
["2026-09-28T13:34:24.521625+00:00", "quote", 13.79, 13.81]
["2026-09-28T13:34:24.884194+00:00", "quote", 13.79, 13.81]
["2026-09-28T13:34:24.884420+00:00", "quote", 13.79, 13.81]
["2026-09-28T13:34:24.966009+00:00", "quote", 13.79, 13.81]
["2026-09-28T13:34:25.027055+00:00", "quote", 13.79, 13.81]
["2026-09-28T13:34:25.027109+00:00", "quote", 13.78, 13.81]
["2026-09-28T13:34:25.027665+00:00", "quote", 13.78, 13.81]
["2026-09-28T13:34:25.207248+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:34:25.207699+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:34:25.207969+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:34:25.454191+00:00", "quote", 13.79, 13.81]
["2026-09-28T13:34:25.454302+00:00", "quote", 13.79, 13.81]
["2026-09-28T13:34:25.454354+00:00", "quote", 13.79, 13.81]
["2026-09-28T13:34:25.454398+00:00", "quote", 13.79, 13.81]
["2026-09-28T13:34:25.454667+00:00", "quote", 13.79, 13.81]
["2026-09-28T13:34:25.488751+00:00", "quote", 13.79, 13.81]
["2026-09-28T13:34:25.796873+00:00", "quote", 13.79, 13.81]
["2026-09-28T13:34:25.796903+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:34:25.796920+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:34:25.796939+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:34:25.797162+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:34:25.797438+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:34:25.797474+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:34:25.797570+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:34:25.803155+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:34:25.803177+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:34:25.803194+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:34:25.803195+00:00", "trade", 13.79, 100.0]
["2026-09-28T13:34:25.803273+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:34:25.803281+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:34:25.803316+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:34:25.803333+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:34:25.803418+00:00", "trade", 13.79, 4.0]
["2026-09-28T13:34:25.803712+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:34:25.803747+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:34:25.804055+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:34:25.804312+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:34:25.805134+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:34:25.806942+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:34:25.807696+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:34:25.822053+00:00", "trade", 13.77, 9.0]
["2026-09-28T13:34:25.840491+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:34:25.840518+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:34:26.530366+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:34:26.530373+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:34:26.583458+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:34:26.639764+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:34:26.668696+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:34:26.726143+00:00", "trade", 13.7858, 1000.0]
["2026-09-28T13:34:26.726500+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:34:26.865964+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:34:27.029397+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:34:27.029431+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:34:27.029439+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:34:27.029562+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:34:27.029795+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:34:27.029980+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:34:27.030023+00:00", "trade", 13.79, 13.0]
["2026-09-28T13:34:27.030027+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:34:27.033808+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:34:27.033815+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:34:27.045682+00:00", "trade", 13.78, 100.0]
["2026-09-28T13:34:27.045684+00:00", "trade", 13.78, 100.0]
["2026-09-28T13:34:27.045685+00:00", "trade", 13.78, 50.0]
["2026-09-28T13:34:27.045704+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:34:27.045712+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:34:27.045716+00:00", "trade", 13.78, 137.0]
["2026-09-28T13:34:27.045718+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:34:27.045725+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:34:27.045732+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:34:27.045737+00:00", "trade", 13.78, 63.0]
["2026-09-28T13:34:27.045739+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:34:27.045752+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:34:27.045759+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:34:27.045765+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:34:27.045772+00:00", "quote", 13.78, 13.78]
["2026-09-28T13:34:27.045778+00:00", "trade", 13.78, 50.0]
["2026-09-28T13:34:27.045780+00:00", "trade", 13.78, 126.0]
["2026-09-28T13:34:27.045780+00:00", "trade", 13.78, 400.0]
["2026-09-28T13:34:27.045781+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:34:27.045788+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:34:27.045795+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:34:27.045802+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:34:27.045809+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:34:27.045815+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:34:27.045830+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:34:27.046233+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:34:27.046351+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:34:27.046406+00:00", "quote", 13.76, 13.78]
["2026-09-28T13:34:27.046431+00:00", "quote", 13.76, 13.78]
["2026-09-28T13:34:27.046484+00:00", "quote", 13.76, 13.78]
["2026-09-28T13:34:27.046813+00:00", "quote", 13.76, 13.78]
["2026-09-28T13:34:27.051383+00:00", "quote", 13.76, 13.78]
["2026-09-28T13:34:27.055760+00:00", "quote", 13.76, 13.78]
["2026-09-28T13:34:27.078200+00:00", "quote", 13.76, 13.78]
["2026-09-28T13:34:27.078208+00:00", "quote", 13.76, 13.78]
["2026-09-28T13:34:27.078560+00:00", "quote", 13.76, 13.79]
["2026-09-28T13:34:27.078777+00:00", "quote", 13.76, 13.79]
["2026-09-28T13:34:27.078995+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:34:27.079012+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:34:27.079028+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:34:27.079044+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:34:27.079095+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:34:27.132190+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:34:27.132284+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:34:27.132868+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:34:27.452294+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:34:27.517853+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:34:27.518155+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:34:27.518169+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:34:28.256198+00:00", "trade", 13.7738, 1.0]
["2026-09-28T13:34:28.256562+00:00", "trade", 13.7738, 1.0]
["2026-09-28T13:34:28.363810+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:34:28.364082+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:34:28.364125+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:34:28.364191+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:34:28.364348+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:34:28.705259+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:34:28.734000+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:34:28.754623+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:34:28.754955+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:34:28.760946+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:34:28.760953+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:34:28.761112+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:34:28.761203+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:34:28.761445+00:00", "trade", 13.78, 8.0]
["2026-09-28T13:34:28.761504+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:34:28.761572+00:00", "quote", 13.76, 13.78]
["2026-09-28T13:34:28.761979+00:00", "quote", 13.76, 13.78]
["2026-09-28T13:34:28.762084+00:00", "trade", 13.77, 100.0]
["2026-09-28T13:34:28.767550+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:34:28.767580+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:34:28.767587+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:34:28.767596+00:00", "trade", 13.77, 1.0]
["2026-09-28T13:34:28.767619+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:34:28.767710+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:34:28.768065+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:34:28.768430+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:34:28.768977+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:34:28.769000+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:34:28.769021+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:34:28.811021+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:34:28.811048+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:34:28.811055+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:34:28.831721+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:34:28.831751+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:34:28.831817+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:34:28.832090+00:00", "quote", 13.76, 13.78]
["2026-09-28T13:34:28.832406+00:00", "quote", 13.76, 13.78]
["2026-09-28T13:34:28.832421+00:00", "quote", 13.76, 13.78]
["2026-09-28T13:34:28.871787+00:00", "quote", 13.76, 13.78]
["2026-09-28T13:34:29.027687+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:34:29.027776+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:34:29.027862+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:34:29.028208+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:34:29.040212+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:34:29.358908+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:34:29.359194+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:34:29.359542+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:34:29.359937+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:34:29.360827+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:34:29.360905+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:34:29.361393+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:34:29.361514+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:34:29.362004+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:34:29.372537+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:34:29.372571+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:34:29.372583+00:00", "trade", 13.76, 1.0]
["2026-09-28T13:34:29.372583+00:00", "trade", 13.76, 1.0]
["2026-09-28T13:34:29.372679+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:34:29.372930+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:34:29.373090+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:34:29.373115+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:34:29.373135+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:34:29.376954+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:34:29.406704+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:34:29.406711+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:34:29.406831+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:34:29.406901+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:34:29.407293+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:34:29.407303+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:34:29.407327+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:34:29.407349+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:34:29.407408+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:34:29.407419+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:34:30.019894+00:00", "trade", 13.76, 20.0]
["2026-09-28T13:34:30.178957+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:34:30.326188+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:34:30.481433+00:00", "trade", 13.76, 80.0]
["2026-09-28T13:34:30.594852+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:34:30.594906+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:34:30.594962+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:34:30.595314+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:34:30.595472+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:34:30.601819+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:34:31.140117+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:34:31.680603+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:34:31.680655+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:34:31.680720+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:34:31.680961+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:34:31.680998+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:34:31.681053+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:34:31.681057+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:34:31.681475+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:34:31.720177+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:34:31.721005+00:00", "trade", 13.765, 100.0]
["2026-09-28T13:34:31.721005+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:34:31.737788+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:34:31.737819+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:34:31.738389+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:34:31.738466+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:34:31.739288+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:34:31.739344+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:34:31.758352+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:34:31.758366+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:34:31.758405+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:34:31.758868+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:34:31.798122+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:34:32.069530+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:34:32.069800+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:34:32.069904+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:34:32.070133+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:34:32.070395+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:34:32.157042+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:34:32.157057+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:34:32.157068+00:00", "trade", 13.76, 4.0]
["2026-09-28T13:34:32.157070+00:00", "trade", 13.76, 100.0]
["2026-09-28T13:34:32.157092+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:34:32.157099+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:34:32.157106+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:34:32.157116+00:00", "quote", 13.76, 13.76]
["2026-09-28T13:34:32.157116+00:00", "quote", 13.76, 13.76]
["2026-09-28T13:34:32.157123+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:34:32.157147+00:00", "trade", 13.76, 50.0]
["2026-09-28T13:34:32.157189+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:34:32.157196+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:34:32.157202+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:34:32.157766+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:34:32.157812+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:34:32.157841+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:34:32.157871+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:34:32.158091+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:34:32.158231+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:34:32.158540+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:34:32.161199+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:34:32.161245+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:34:32.178957+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:34:32.179466+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:34:32.179496+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:34:32.180040+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:34:32.180556+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:34:32.181049+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:34:32.191536+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:34:32.191854+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:34:32.191867+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:34:32.192312+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:34:32.285871+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:34:32.474608+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:34:32.474712+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:34:32.474803+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:34:32.475288+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:34:32.475323+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:34:32.488943+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:34:32.488947+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:34:32.489054+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:34:32.489198+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:34:32.495094+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:34:32.495779+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:34:32.495817+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:34:32.495825+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:34:32.495836+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:34:32.495883+00:00", "trade", 13.75, 1.0]
["2026-09-28T13:34:32.495885+00:00", "trade", 13.75, 5.0]
["2026-09-28T13:34:32.496191+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:34:32.503844+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:34:32.506073+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:34:32.506485+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:34:32.527012+00:00", "trade", 13.75, 2.0]
["2026-09-28T13:34:32.527052+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:34:32.527059+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:34:32.582488+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:34:32.582518+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:34:32.582549+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:34:32.582720+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:34:32.582765+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:34:32.582876+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:34:32.583156+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:34:32.583305+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:34:32.583347+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:34:32.583354+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:34:32.583391+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:34:32.583707+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:34:32.583741+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:34:32.611406+00:00", "trade", 13.75, 3.0]
["2026-09-28T13:34:32.643935+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:34:32.666322+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:34:32.906725+00:00", "trade", 13.7401, 200.0]
["2026-09-28T13:34:32.976907+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:34:32.978805+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:34:32.981937+00:00", "trade", 13.75, 200.0]
["2026-09-28T13:34:32.992575+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:34:33.025330+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:34:33.098925+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:34:33.254880+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:34:33.916753+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:34:34.405662+00:00", "trade", 13.75, 1000.0]
["2026-09-28T13:34:34.502860+00:00", "trade", 13.8432, 2.0]
["2026-09-28T13:34:34.856130+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:34:34.856156+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:34:34.856474+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:34:34.860869+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:34:34.860877+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:34:34.860900+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:34:34.861282+00:00", "trade", 13.75, 14.0]
["2026-09-28T13:34:34.861305+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:34:34.861730+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:34:34.862576+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:34:34.899300+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:34:35.216359+00:00", "trade", 13.74, 1.0]
["2026-09-28T13:34:35.323503+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:34:35.324013+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:34:35.467179+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:34:35.552131+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:34:35.552493+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:34:35.552579+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:34:35.552666+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:34:35.552764+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:34:35.552769+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:34:35.552808+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:34:35.552918+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:34:35.553124+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:34:35.553166+00:00", "trade", 13.75, 5.0]
["2026-09-28T13:34:35.553186+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:34:35.553264+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:34:35.553285+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:34:35.553292+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:34:35.553330+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:34:35.556762+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:34:35.558820+00:00", "trade", 13.75, 99.0]
["2026-09-28T13:34:35.570649+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:34:35.590522+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:34:35.627271+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:34:35.695471+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:34:35.695837+00:00", "trade", 13.76, 50.0]
["2026-09-28T13:34:35.695839+00:00", "trade", 13.76, 450.0]
["2026-09-28T13:34:35.695844+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:34:35.695862+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:34:35.695871+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:34:35.695887+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:34:35.695895+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:34:35.695903+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:34:35.695910+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:34:35.695918+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:34:35.695925+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:34:35.695944+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:34:35.695952+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:34:35.695953+00:00", "trade", 13.76, 400.0]
["2026-09-28T13:34:35.695954+00:00", "trade", 13.76, 400.0]
["2026-09-28T13:34:35.695956+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:34:35.695996+00:00", "trade", 13.76, 50.0]
["2026-09-28T13:34:35.695998+00:00", "trade", 13.76, 150.0]
["2026-09-28T13:34:35.696084+00:00", "trade", 13.76, 50.0]
["2026-09-28T13:34:35.696105+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:34:35.696112+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:34:35.696119+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:34:35.696145+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:34:35.696221+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:34:35.696228+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:34:35.696354+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:34:35.696386+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:34:35.696415+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:34:35.696498+00:00", "trade", 13.76, 50.0]
["2026-09-28T13:34:35.696689+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:34:35.696704+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:34:35.696905+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:34:35.696951+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:34:35.697007+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:34:35.697668+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:34:35.700352+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:34:35.700643+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:34:35.701107+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:34:35.701125+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:34:35.703367+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:34:35.703375+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:34:35.703397+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:34:35.703464+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:34:35.704088+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:34:35.704109+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:34:35.708957+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:34:35.708984+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:34:35.709009+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:34:35.709733+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:34:35.727160+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:34:35.740778+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:34:35.777088+00:00", "trade", 13.75, 200.0]
["2026-09-28T13:34:35.796304+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:34:36.428416+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:34:36.428732+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:34:36.428763+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:34:36.428918+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:34:36.429037+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:34:36.429455+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:34:36.429913+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:34:36.433403+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:34:36.452043+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:34:36.452070+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:34:36.452098+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:34:36.452119+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:34:36.452612+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:34:36.452670+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:34:36.453129+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:34:36.453148+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:34:36.483688+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:34:36.837694+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:34:37.688699+00:00", "trade", 13.75, 30.0]
["2026-09-28T13:34:37.693716+00:00", "trade", 13.76, 100.0]
["2026-09-28T13:34:38.029721+00:00", "trade", 13.76, 1.0]
["2026-09-28T13:34:38.030154+00:00", "trade", 13.77, 7.0]
["2026-09-28T13:34:38.030280+00:00", "trade", 13.76, 100.0]
["2026-09-28T13:34:38.032497+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:34:38.053416+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:34:38.053481+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:34:38.053491+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:34:38.053982+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:34:38.059105+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:34:38.059132+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:34:38.059575+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:34:38.059627+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:34:38.059875+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:34:38.059991+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:34:38.542840+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:34:38.543299+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:34:38.846505+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:34:39.099668+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:34:39.159003+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:34:39.166326+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:34:39.166545+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:34:39.166606+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:34:39.166999+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:34:39.167006+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:34:39.179840+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:34:39.185224+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:34:39.185768+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:34:39.361660+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:34:39.391637+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:34:39.666604+00:00", "trade", 13.76, 100.0]
["2026-09-28T13:34:39.768948+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:34:39.770091+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:34:39.806596+00:00", "trade", 13.76, 100.0]
["2026-09-28T13:34:39.873745+00:00", "trade", 13.76, 6.0]
["2026-09-28T13:34:39.987255+00:00", "trade", 13.76, 5.0]
["2026-09-28T13:34:40.021571+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:34:40.021585+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:34:40.021617+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:34:40.021926+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:34:40.021931+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:34:40.022000+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:34:40.101992+00:00", "trade", 13.76, 3.0]
["2026-09-28T13:34:40.169730+00:00", "trade", 13.77, 200.0]
["2026-09-28T13:34:40.169730+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:34:40.169753+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:34:40.169764+00:00", "trade", 13.77, 100.0]
["2026-09-28T13:34:40.169766+00:00", "trade", 13.77, 50.0]
["2026-09-28T13:34:40.169767+00:00", "trade", 13.77, 100.0]
["2026-09-28T13:34:40.169769+00:00", "trade", 13.77, 300.0]
["2026-09-28T13:34:40.169770+00:00", "trade", 13.77, 100.0]
["2026-09-28T13:34:40.169773+00:00", "trade", 13.77, 600.0]
["2026-09-28T13:34:40.169810+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:34:40.169816+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:34:40.169824+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:34:40.169830+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:34:40.169837+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:34:40.169843+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:34:40.169850+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:34:40.170014+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:34:40.170022+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:34:40.170029+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:34:40.170043+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:34:40.170049+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:34:40.170052+00:00", "trade", 13.77, 100.0]
["2026-09-28T13:34:40.170056+00:00", "trade", 13.77, 300.0]
["2026-09-28T13:34:40.170056+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:34:40.170057+00:00", "trade", 13.77, 400.0]
["2026-09-28T13:34:40.170062+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:34:40.170070+00:00", "trade", 13.77, 200.0]
["2026-09-28T13:34:40.170071+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:34:40.170072+00:00", "trade", 13.77, 100.0]
["2026-09-28T13:34:40.170072+00:00", "trade", 13.77, 100.0]
["2026-09-28T13:34:40.170072+00:00", "trade", 13.77, 200.0]
["2026-09-28T13:34:40.170073+00:00", "trade", 13.77, 200.0]
["2026-09-28T13:34:40.170073+00:00", "trade", 13.77, 400.0]
["2026-09-28T13:34:40.170088+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:34:40.170326+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:34:40.170379+00:00", "trade", 13.77, 200.0]
["2026-09-28T13:34:40.170381+00:00", "trade", 13.77, 200.0]
["2026-09-28T13:34:40.170381+00:00", "trade", 13.77, 400.0]
["2026-09-28T13:34:40.170382+00:00", "quote", 13.76, 13.78]
["2026-09-28T13:34:40.170422+00:00", "quote", 13.76, 13.78]
["2026-09-28T13:34:40.170435+00:00", "quote", 13.76, 13.78]
["2026-09-28T13:34:40.170453+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:34:40.170455+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:34:40.170474+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:34:40.170481+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:34:40.170495+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:34:40.170553+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:34:40.170615+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:34:40.170619+00:00", "trade", 13.77, 200.0]
["2026-09-28T13:34:40.170651+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:34:40.170693+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:34:40.170812+00:00", "trade", 13.77, 200.0]
["2026-09-28T13:34:40.170817+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:34:40.170856+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:34:40.170885+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:34:40.171351+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:34:40.171538+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:34:40.173497+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:34:40.174433+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:34:40.174906+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:34:40.183541+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:34:40.183720+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:34:40.184005+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:34:40.184101+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:34:40.184115+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:34:40.200799+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:34:40.200867+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:34:40.201233+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:34:40.204018+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:34:40.204393+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:34:40.204405+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:34:40.251439+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:34:40.346532+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:34:40.346573+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:34:40.346696+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:34:40.347073+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:34:40.347299+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:34:40.347320+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:34:40.347338+00:00", "trade", 13.77, 100.0]
["2026-09-28T13:34:40.347338+00:00", "quote", 13.76, 13.78]
["2026-09-28T13:34:40.347364+00:00", "quote", 13.76, 13.78]
["2026-09-28T13:34:40.347381+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:34:40.347408+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:34:40.347415+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:34:40.347422+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:34:40.347446+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:34:40.347835+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:34:40.347965+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:34:40.347974+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:34:40.348116+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:34:40.351823+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:34:40.380521+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:34:40.380548+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:34:40.380912+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:34:40.381036+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:34:40.381173+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:34:40.381222+00:00", "quote", 13.76, 13.78]
["2026-09-28T13:34:40.381234+00:00", "quote", 13.76, 13.78]
["2026-09-28T13:34:40.381510+00:00", "quote", 13.76, 13.78]
["2026-09-28T13:34:40.381524+00:00", "quote", 13.76, 13.78]
["2026-09-28T13:34:40.381586+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:34:40.381661+00:00", "quote", 13.76, 13.78]
["2026-09-28T13:34:40.381676+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:34:40.381710+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:34:40.399130+00:00", "trade", 13.76, 50.0]
["2026-09-28T13:34:40.399132+00:00", "trade", 13.76, 600.0]
["2026-09-28T13:34:40.399138+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:34:40.399150+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:34:40.399158+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:34:40.399165+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:34:40.399171+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:34:40.399178+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:34:40.399192+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:34:40.399200+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:34:40.399540+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:34:40.399541+00:00", "trade", 13.76, 152.0]
["2026-09-28T13:34:40.399541+00:00", "trade", 13.76, 50.0]
["2026-09-28T13:34:40.399541+00:00", "trade", 13.76, 700.0]
["2026-09-28T13:34:40.399610+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:34:40.399617+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:34:40.399624+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:34:40.399631+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:34:40.399652+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:34:40.399795+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:34:40.399958+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:34:40.404187+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:34:40.409795+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:34:40.410526+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:34:40.411620+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:34:40.411676+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:34:40.411728+00:00", "trade", 13.75, 5.0]
["2026-09-28T13:34:40.411773+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:34:40.411780+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:34:40.411819+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:34:40.412182+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:34:40.412458+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:34:40.412592+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:34:40.412903+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:34:40.415775+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:34:40.415925+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:34:40.416207+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:34:40.416221+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:34:40.417017+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:34:40.450657+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:34:40.474852+00:00", "trade", 13.7788, 1.0]
["2026-09-28T13:34:40.499452+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:34:40.499482+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:34:40.797885+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:34:40.797895+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:34:40.798452+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:34:40.866902+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:34:40.881613+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:34:40.901867+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:34:40.907933+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:34:41.191499+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:34:41.225123+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:34:41.426556+00:00", "trade", 13.7562, 1000.0]
["2026-09-28T13:34:42.400053+00:00", "trade", 13.76, 2.0]
["2026-09-28T13:34:42.402646+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:34:42.408254+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:34:43.367713+00:00", "trade", 13.75, 1.0]
["2026-09-28T13:34:43.442155+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:34:43.712745+00:00", "trade", 13.7437, 9.0]
["2026-09-28T13:34:43.713109+00:00", "trade", 13.7437, 1.0]
["2026-09-28T13:34:43.852099+00:00", "trade", 13.75, 136.0]
["2026-09-28T13:34:44.747970+00:00", "trade", 13.749, 38.0]
["2026-09-28T13:34:44.809061+00:00", "trade", 13.7593, 1900.0]
["2026-09-28T13:34:44.809829+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:34:44.856681+00:00", "trade", 13.75, 136.0]
["2026-09-28T13:34:44.921010+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:34:44.921314+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:34:44.948076+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:34:44.972780+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:34:45.756729+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:34:45.756818+00:00", "trade", 13.74, 4.0]
["2026-09-28T13:34:45.756819+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:34:45.756836+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:34:45.756876+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:34:45.757311+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:34:45.757396+00:00", "trade", 13.76, 6.0]
["2026-09-28T13:34:45.766337+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:34:45.788655+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:34:45.819207+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:34:45.936759+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:34:45.988626+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:34:45.988628+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:34:45.988636+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:34:45.988650+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:34:45.988655+00:00", "trade", 13.74, 1.0]
["2026-09-28T13:34:45.988658+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:34:45.988662+00:00", "trade", 13.74, 5.0]
["2026-09-28T13:34:45.988665+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:34:45.988673+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:34:45.988682+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:34:45.988689+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:34:45.988728+00:00", "trade", 13.74, 1.0]
["2026-09-28T13:34:45.988730+00:00", "trade", 13.74, 100.0]
["2026-09-28T13:34:45.988732+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:34:45.988871+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:34:45.988992+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:34:45.988999+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:34:45.989006+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:34:45.989028+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:34:45.989139+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:34:45.989270+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:34:45.990170+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:34:46.126930+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:34:47.041761+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:34:47.042237+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:34:47.054640+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:34:47.078881+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:34:47.079095+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:34:47.079487+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:34:47.095431+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:34:47.781607+00:00", "trade", 13.73, 200.0]
["2026-09-28T13:34:47.843680+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:34:47.843820+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:34:47.850605+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:34:47.875920+00:00", "trade", 13.73, 333.0]
["2026-09-28T13:34:48.058901+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:34:49.221194+00:00", "trade", 13.74, 1000.0]
["2026-09-28T13:34:50.231053+00:00", "trade", 13.74, 100.0]
["2026-09-28T13:34:50.274150+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:34:50.274177+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:34:50.274459+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:34:50.274507+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:34:50.278595+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:34:50.299518+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:34:50.299716+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:34:50.300041+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:34:50.300094+00:00", "quote", 13.73, 13.76]
["2026-09-28T13:34:50.300235+00:00", "quote", 13.73, 13.76]
["2026-09-28T13:34:50.300273+00:00", "quote", 13.73, 13.76]
["2026-09-28T13:34:50.300299+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:34:50.300339+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:34:50.300501+00:00", "quote", 13.73, 13.76]
["2026-09-28T13:34:50.300537+00:00", "quote", 13.73, 13.76]
["2026-09-28T13:34:50.523748+00:00", "trade", 13.745, 4.0]
["2026-09-28T13:34:50.755071+00:00", "quote", 13.73, 13.76]
["2026-09-28T13:34:50.755130+00:00", "trade", 13.745, 1.0]
["2026-09-28T13:34:50.806481+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:34:50.806855+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:34:50.806884+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:34:50.807018+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:34:50.807346+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:34:50.811756+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:34:50.925305+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:34:50.925876+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:34:50.926110+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:34:50.930539+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:34:50.933094+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:34:51.044370+00:00", "trade", 13.73, 73.0]
["2026-09-28T13:34:51.044371+00:00", "trade", 13.73, 1.0]
["2026-09-28T13:34:51.044391+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:34:51.044399+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:34:51.044410+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:34:51.044423+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:34:51.044430+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:34:51.044437+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:34:51.044688+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:34:51.044874+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:34:51.044898+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:34:51.044979+00:00", "trade", 13.73, 2.0]
["2026-09-28T13:34:51.044980+00:00", "trade", 13.73, 100.0]
["2026-09-28T13:34:51.044981+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:34:51.044988+00:00", "trade", 13.73, 100.0]
["2026-09-28T13:34:51.045040+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:34:51.045048+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:34:51.045062+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:34:51.045105+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:34:51.045298+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:34:51.048837+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:34:51.054523+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:34:51.097600+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:34:51.097607+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:34:51.097628+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:34:51.098018+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:34:51.098086+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:34:51.098365+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:34:51.098378+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:34:51.098829+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:34:51.109322+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:34:51.135604+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:34:51.222539+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:34:51.272552+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:34:51.272650+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:34:51.527240+00:00", "trade", 13.73, 2.0]
["2026-09-28T13:34:51.527418+00:00", "trade", 13.74, 17.0]
["2026-09-28T13:34:51.557895+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:34:51.557918+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:34:51.557925+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:34:51.558136+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:34:51.558146+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:34:51.558197+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:34:51.558234+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:34:51.558402+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:34:51.592918+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:34:51.608460+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:34:51.609006+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:34:51.609129+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:34:51.609187+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:34:51.637259+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:34:51.944497+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:34:52.197368+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:34:52.283185+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:34:52.347829+00:00", "trade", 13.725, 1.0]
["2026-09-28T13:34:52.364335+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:34:52.383174+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:34:52.548525+00:00", "trade", 13.73, 4.0]
["2026-09-28T13:34:52.860213+00:00", "trade", 13.72, 11.0]
["2026-09-28T13:34:52.995985+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:34:52.996279+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:34:52.996460+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:34:52.996558+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:34:52.996878+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:34:52.996933+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:34:53.011501+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:34:53.011560+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:34:53.023042+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:34:53.023046+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:34:53.023488+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:34:53.028710+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:34:53.231074+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:34:53.231336+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:34:53.282505+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:34:53.338400+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:34:53.387112+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:34:53.437772+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:34:53.542315+00:00", "trade", 13.72, 300.0]
["2026-09-28T13:34:53.548336+00:00", "trade", 13.73, 100.0]
["2026-09-28T13:34:53.618774+00:00", "trade", 13.73, 100.0]
["2026-09-28T13:34:53.618813+00:00", "trade", 13.73, 100.0]
["2026-09-28T13:34:53.618863+00:00", "trade", 13.73, 100.0]
["2026-09-28T13:34:53.928677+00:00", "trade", 13.7388, 1.0]
["2026-09-28T13:34:53.979378+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:34:53.979874+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:34:54.151578+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:34:54.152130+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:34:54.152285+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:34:54.152827+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:34:54.157779+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:34:55.273463+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:34:55.276555+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:34:55.694741+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:34:55.843133+00:00", "trade", 13.73, 100.0]
["2026-09-28T13:34:56.116064+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:34:56.116323+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:34:56.116435+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:34:56.116635+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:34:56.168415+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:34:56.168489+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:34:56.169155+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:34:56.190897+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:34:56.456836+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:34:56.592047+00:00", "trade", 13.72, 11.0]
["2026-09-28T13:34:56.592230+00:00", "trade", 13.72, 6.0]
["2026-09-28T13:34:56.592416+00:00", "trade", 13.72, 65.0]
["2026-09-28T13:34:56.779675+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:34:56.863695+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:34:56.960643+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:34:56.960665+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:34:57.036806+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:34:57.046606+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:34:57.046852+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:34:57.321127+00:00", "trade", 13.728, 1.0]
["2026-09-28T13:34:57.614861+00:00", "trade", 13.72, 1.0]
["2026-09-28T13:34:57.614862+00:00", "trade", 13.72, 150.0]
["2026-09-28T13:34:57.614885+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:34:57.614892+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:34:57.614913+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:34:57.614922+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:34:57.614928+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:34:57.614936+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:34:57.614978+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:34:57.615335+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:34:57.615421+00:00", "trade", 13.72, 25.0]
["2026-09-28T13:34:57.615701+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:34:57.615820+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:34:57.615829+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:34:57.615837+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:34:57.615866+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:34:57.615874+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:34:57.615916+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:34:57.616207+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:34:57.616298+00:00", "quote", 13.71, 13.71]
["2026-09-28T13:34:57.616372+00:00", "trade", 13.71, 130.0]
["2026-09-28T13:34:57.616373+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:34:57.616434+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:34:57.616713+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:34:57.616738+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:34:57.616836+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:34:57.616852+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:34:57.616932+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:34:57.619474+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:34:57.619482+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:34:57.620065+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:34:57.621945+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:34:57.622440+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:34:57.640032+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:34:57.640737+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:34:57.652215+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:34:57.652240+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:34:57.652627+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:34:58.352071+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:34:58.352078+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:34:58.352084+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:34:58.352098+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:34:58.352109+00:00", "trade", 13.71, 1.0]
["2026-09-28T13:34:58.352113+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:34:58.352450+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:34:58.352461+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:34:58.352572+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:34:58.353385+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:34:58.353413+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:34:58.353431+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:34:58.353443+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:34:58.353853+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:34:58.356653+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:34:58.363884+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:34:58.394287+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:34:58.606650+00:00", "trade", 13.71, 100.0]
["2026-09-28T13:34:58.607452+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:34:58.615223+00:00", "trade", 13.71, 1.0]
["2026-09-28T13:34:59.072559+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:34:59.072566+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:34:59.072628+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:34:59.072993+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:34:59.110902+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:34:59.111397+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:34:59.111497+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:34:59.111982+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:35:00.067790+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:35:00.068342+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:35:00.387286+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:35:00.387851+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:35:00.387993+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:35:00.388512+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:35:00.389040+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:35:00.557223+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:35:00.642619+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:35:00.642637+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:35:00.642744+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:35:00.782570+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:35:00.916989+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:35:01.003716+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:35:01.506261+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:35:01.506465+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:35:01.870925+00:00", "trade", 13.7073, 1.0]
["2026-09-28T13:35:01.871699+00:00", "trade", 13.71, 10.0]
["2026-09-28T13:35:01.871731+00:00", "trade", 13.71, 2.0]
["2026-09-28T13:35:02.015171+00:00", "trade", 13.705, 300.0]
["2026-09-28T13:35:02.054010+00:00", "trade", 13.7, 3.0]
["2026-09-28T13:35:02.054011+00:00", "trade", 13.7, 80.0]
["2026-09-28T13:35:02.054037+00:00", "trade", 13.7, 2.0]
["2026-09-28T13:35:02.054039+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:35:02.054047+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:35:02.054048+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:35:02.054049+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:35:02.054060+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:35:02.054067+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:35:02.054075+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:35:02.054082+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:35:02.054117+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:35:02.054141+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:35:02.054148+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:35:02.054163+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:35:02.054259+00:00", "trade", 13.7, 1.0]
["2026-09-28T13:35:02.054330+00:00", "trade", 13.7, 1.0]
["2026-09-28T13:35:02.054330+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:35:02.054368+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:35:02.054415+00:00", "trade", 13.7, 10.0]
["2026-09-28T13:35:02.054416+00:00", "trade", 13.7, 4.0]
["2026-09-28T13:35:02.054451+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:35:02.054539+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:35:02.054552+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:35:02.054591+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:35:02.054600+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:35:02.054607+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:35:02.054615+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:35:02.054858+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:35:02.054873+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:35:02.057710+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:35:02.057892+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:35:02.058422+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:35:02.058470+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:35:02.060297+00:00", "trade", 13.695, 100.0]
["2026-09-28T13:35:02.061461+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:35:02.062588+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:35:02.121088+00:00", "trade", 13.8648, 11.0]
["2026-09-28T13:35:02.170951+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:35:02.171045+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:35:02.171415+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:35:02.171575+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:35:02.172081+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:35:02.444812+00:00", "trade", 13.8694, 1.0]
["2026-09-28T13:35:02.469920+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:35:02.470419+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:35:02.542442+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:35:02.562095+00:00", "trade", 13.695, 5.0]
["2026-09-28T13:35:02.574580+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:35:02.618907+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:35:02.623280+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:35:02.623327+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:35:02.623735+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:35:02.623777+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:35:02.645281+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:35:02.654188+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:35:02.675479+00:00", "trade", 13.7, 4.0]
["2026-09-28T13:35:02.789915+00:00", "trade", 13.7, 3.0]
["2026-09-28T13:35:02.900253+00:00", "trade", 13.7, 2.0]
["2026-09-28T13:35:03.014982+00:00", "trade", 13.7, 1.0]
["2026-09-28T13:35:03.028227+00:00", "trade", 13.8648, 4.0]
["2026-09-28T13:35:03.128119+00:00", "trade", 13.7, 1.0]
["2026-09-28T13:35:03.487708+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:35:03.488026+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:35:03.488131+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:35:03.488569+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:35:03.537189+00:00", "trade", 13.705, 100.0]
["2026-09-28T13:35:03.564508+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:35:03.564536+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:35:03.564716+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:35:03.588027+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:35:03.588575+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:35:03.644180+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:35:03.824558+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:35:04.277365+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:35:04.285692+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:35:04.476290+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:35:05.170494+00:00", "trade", 13.71, 173.0]
["2026-09-28T13:35:05.170495+00:00", "trade", 13.71, 50.0]
["2026-09-28T13:35:05.170496+00:00", "trade", 13.71, 100.0]
["2026-09-28T13:35:05.170498+00:00", "trade", 13.71, 300.0]
["2026-09-28T13:35:05.170499+00:00", "trade", 13.71, 300.0]
["2026-09-28T13:35:05.170502+00:00", "trade", 13.71, 600.0]
["2026-09-28T13:35:05.170503+00:00", "trade", 13.71, 100.0]
["2026-09-28T13:35:05.170533+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:35:05.170537+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:35:05.170545+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:35:05.170551+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:35:05.170558+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:35:05.170565+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:35:05.170571+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:35:05.170577+00:00", "trade", 13.71, 200.0]
["2026-09-28T13:35:05.170578+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:35:05.170581+00:00", "trade", 13.71, 200.0]
["2026-09-28T13:35:05.170582+00:00", "trade", 13.71, 400.0]
["2026-09-28T13:35:05.170585+00:00", "trade", 13.71, 200.0]
["2026-09-28T13:35:05.170587+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:35:05.170592+00:00", "trade", 13.71, 200.0]
["2026-09-28T13:35:05.170594+00:00", "trade", 13.71, 400.0]
["2026-09-28T13:35:05.170601+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:35:05.170615+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:35:05.170796+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:35:05.170806+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:35:05.170818+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:35:05.170844+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:35:05.170862+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:35:05.170898+00:00", "trade", 13.71, 130.0]
["2026-09-28T13:35:05.170898+00:00", "trade", 13.71, 700.0]
["2026-09-28T13:35:05.170898+00:00", "trade", 13.71, 100.0]
["2026-09-28T13:35:05.170898+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:35:05.170899+00:00", "trade", 13.71, 400.0]
["2026-09-28T13:35:05.170906+00:00", "trade", 13.71, 100.0]
["2026-09-28T13:35:05.170908+00:00", "trade", 13.71, 50.0]
["2026-09-28T13:35:05.170966+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:35:05.170991+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:35:05.170998+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:35:05.171013+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:35:05.171025+00:00", "trade", 13.71, 16.0]
["2026-09-28T13:35:05.171067+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:35:05.171220+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:35:05.171221+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:35:05.171233+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:35:05.171269+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:35:05.171393+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:35:05.171436+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:35:05.171701+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:35:05.171840+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:35:05.172021+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:35:05.174726+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:35:05.174983+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:35:05.177755+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:35:05.187244+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:35:05.187263+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:35:05.187278+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:35:05.187530+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:35:05.187575+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:35:05.187633+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:35:05.187634+00:00", "trade", 13.72, 100.0]
["2026-09-28T13:35:05.187635+00:00", "trade", 13.72, 100.0]
["2026-09-28T13:35:05.187641+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:35:05.187646+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:35:05.187668+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:35:05.188018+00:00", "trade", 13.72, 22.0]
["2026-09-28T13:35:05.188018+00:00", "trade", 13.72, 55.0]
["2026-09-28T13:35:05.188200+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:35:05.188396+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:35:05.195445+00:00", "trade", 13.72, 100.0]
["2026-09-28T13:35:05.195445+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:35:05.195446+00:00", "trade", 13.72, 100.0]
["2026-09-28T13:35:05.195472+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:35:05.195479+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:35:05.195486+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:35:05.195692+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:35:05.195700+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:35:05.195716+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:35:05.195727+00:00", "trade", 13.72, 100.0]
["2026-09-28T13:35:05.195728+00:00", "trade", 13.72, 100.0]
["2026-09-28T13:35:05.195728+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:35:05.195735+00:00", "trade", 13.72, 100.0]
["2026-09-28T13:35:05.195829+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:35:05.195830+00:00", "trade", 13.72, 166.0]
["2026-09-28T13:35:05.196032+00:00", "trade", 13.72, 45.0]
["2026-09-28T13:35:05.196033+00:00", "trade", 13.72, 100.0]
["2026-09-28T13:35:05.196033+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:35:05.196052+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:35:05.196106+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:35:05.196114+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:35:05.196128+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:35:05.196136+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:35:05.196146+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:35:05.196215+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:35:05.196216+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:35:05.196277+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:35:05.196283+00:00", "trade", 13.73, 4.0]
["2026-09-28T13:35:05.196291+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:35:05.196294+00:00", "trade", 13.72, 100.0]
["2026-09-28T13:35:05.196306+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:35:05.196337+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:35:05.196452+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:35:05.196468+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:35:05.196496+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:35:05.196530+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:35:05.196583+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:35:05.196596+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:35:05.196619+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:35:05.196743+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:35:05.196779+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:35:05.196786+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:35:05.196810+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:35:05.196828+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:35:05.196852+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:35:05.197047+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:35:05.197090+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:35:05.197187+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:35:05.197284+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:35:05.197319+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:35:05.197474+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:35:05.200199+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:35:05.200549+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:35:05.202678+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:35:05.218356+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:35:05.227571+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:35:05.232345+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:35:05.232352+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:35:05.234095+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:35:05.262832+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:35:05.372011+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:35:05.372140+00:00", "quote", 13.71, 13.74]
["2026-09-28T13:35:05.372222+00:00", "quote", 13.71, 13.74]
["2026-09-28T13:35:05.379455+00:00", "trade", 13.725, 100.0]
["2026-09-28T13:35:05.379635+00:00", "quote", 13.71, 13.74]
["2026-09-28T13:35:05.379739+00:00", "quote", 13.71, 13.74]
["2026-09-28T13:35:05.379812+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:35:05.379858+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:35:05.379865+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:35:05.379897+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:35:05.380534+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:35:05.381360+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:35:05.382395+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:35:05.382410+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:35:05.426810+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:35:05.768219+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:35:05.768529+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:35:05.902178+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:35:05.976480+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:35:06.185218+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:35:06.312104+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:35:06.363217+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:35:06.551221+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:35:06.603693+00:00", "trade", 13.73, 100.0]
["2026-09-28T13:35:06.654650+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:35:06.654739+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:35:06.654744+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:35:06.654749+00:00", "trade", 13.73, 100.0]
["2026-09-28T13:35:06.655432+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:35:06.731230+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:35:06.731319+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:35:06.791681+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:35:06.791706+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:35:06.895654+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:35:06.897933+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:35:07.390554+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:35:07.390580+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:35:07.390617+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:35:07.390660+00:00", "trade", 13.73, 100.0]
["2026-09-28T13:35:07.390661+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:35:07.390710+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:35:07.390718+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:35:07.390741+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:35:07.390747+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:35:07.390770+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:35:07.390777+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:35:07.394675+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:35:07.395890+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:35:07.396329+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:35:07.409884+00:00", "trade", 13.725, 100.0]
["2026-09-28T13:35:07.410686+00:00", "trade", 13.725, 100.0]
["2026-09-28T13:35:07.411466+00:00", "trade", 13.725, 100.0]
["2026-09-28T13:35:07.411976+00:00", "trade", 13.725, 1100.0]
["2026-09-28T13:35:07.441351+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:35:07.441381+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:35:07.441409+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:35:07.441789+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:35:07.441846+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:35:07.442384+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:35:07.442547+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:35:07.442589+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:35:07.463663+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:35:07.472773+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:35:07.894185+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:35:07.894515+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:35:07.894835+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:35:08.263264+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:35:08.263621+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:35:08.559974+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:35:08.669507+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:35:08.696815+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:35:08.696976+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:35:08.697018+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:35:08.697121+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:35:08.697398+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:35:08.697870+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:35:08.698338+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:35:08.698812+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:35:08.700830+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:35:08.727427+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:35:08.727452+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:35:08.970539+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:35:09.003292+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:35:09.003813+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:35:09.003822+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:35:09.003841+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:35:09.003848+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:35:09.003913+00:00", "trade", 13.72, 5.0]
["2026-09-28T13:35:09.003913+00:00", "trade", 13.72, 10.0]
["2026-09-28T13:35:09.004085+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:35:09.004116+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:35:09.004873+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:35:09.005320+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:35:09.038866+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:35:09.038897+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:35:09.039172+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:35:09.137476+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:35:09.137774+00:00", "trade", 13.715, 100.0]
["2026-09-28T13:35:09.137780+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:35:09.137781+00:00", "trade", 13.715, 100.0]
["2026-09-28T13:35:09.137827+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:35:09.138162+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:35:09.138201+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:35:09.138685+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:35:09.144632+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:35:09.158936+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:35:09.159238+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:35:09.159277+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:35:09.159300+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:35:09.159334+00:00", "trade", 13.72, 50.0]
["2026-09-28T13:35:09.159335+00:00", "trade", 13.72, 50.0]
["2026-09-28T13:35:09.159354+00:00", "trade", 13.72, 150.0]
["2026-09-28T13:35:09.159355+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:35:09.159423+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:35:09.159492+00:00", "trade", 13.72, 100.0]
["2026-09-28T13:35:09.159492+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:35:09.159500+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:35:09.159514+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:35:09.159521+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:35:09.159528+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:35:09.159534+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:35:09.159542+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:35:09.159549+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:35:09.159620+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:35:09.159674+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:35:09.159808+00:00", "trade", 13.72, 115.0]
["2026-09-28T13:35:09.159815+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:35:09.159822+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:35:09.159879+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:35:09.159891+00:00", "trade", 13.72, 100.0]
["2026-09-28T13:35:09.159894+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:35:09.159971+00:00", "trade", 13.72, 74.0]
["2026-09-28T13:35:09.160018+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:35:09.160240+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:35:09.160282+00:00", "trade", 13.72, 30.0]
["2026-09-28T13:35:09.167189+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:35:09.192941+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:35:09.192948+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:35:09.192974+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:35:09.861242+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:35:09.873529+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:35:10.583502+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:35:10.584135+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:35:11.048553+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:35:11.049025+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:35:11.049110+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:35:11.050006+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:35:11.059533+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:35:11.825525+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:35:12.101368+00:00", "trade", 13.71, 2000.0]
["2026-09-28T13:35:12.101397+00:00", "trade", 13.71, 100.0]
["2026-09-28T13:35:12.101425+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:35:12.101439+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:35:12.101448+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:35:12.101470+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:35:12.101477+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:35:12.101484+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:35:12.101490+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:35:12.101497+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:35:12.101512+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:35:12.101519+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:35:12.101548+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:35:12.101562+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:35:12.101588+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:35:12.101650+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:35:12.101975+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:35:12.101976+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:35:12.102028+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:35:12.102459+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:35:12.102485+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:35:12.102486+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:35:12.106360+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:35:12.106421+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:35:12.112858+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:35:12.112888+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:35:12.131636+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:35:12.144474+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:35:12.144491+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:35:12.201557+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:35:12.201785+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:35:12.213843+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:35:12.213946+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:35:12.214355+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:35:12.214375+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:35:12.214381+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:35:12.214556+00:00", "trade", 13.7, 1.0]
["2026-09-28T13:35:12.214593+00:00", "trade", 13.7, 66.0]
["2026-09-28T13:35:12.214760+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:35:12.215207+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:35:12.252341+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:35:12.262273+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:35:12.276064+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:35:12.443555+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:35:12.443583+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:35:12.443590+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:35:12.443596+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:35:12.443759+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:35:12.444081+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:35:12.444234+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:35:12.463108+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:35:12.478423+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:35:12.518088+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:35:12.527478+00:00", "trade", 13.7, 3.0]
["2026-09-28T13:35:12.543615+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:35:12.543848+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:35:12.544752+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:35:12.570764+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:35:12.657823+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:35:12.667555+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:35:12.976551+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:35:13.052847+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:35:13.075011+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:35:13.075090+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:35:13.100651+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:35:13.100672+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:35:13.112000+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:35:13.112084+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:35:13.112468+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:35:13.157579+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:35:13.181377+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:35:13.446333+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:35:13.457425+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:35:13.528231+00:00", "trade", 13.7, 2.0]
["2026-09-28T13:35:13.529372+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:35:13.595359+00:00", "trade", 13.6962, 200.0]
["2026-09-28T13:35:13.753582+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:35:14.021246+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:35:14.021525+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:35:14.021690+00:00", "trade", 13.695, 14.0]
["2026-09-28T13:35:14.021977+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:35:14.022001+00:00", "trade", 13.7, 10.0]
["2026-09-28T13:35:14.022094+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:35:14.022147+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:35:14.022240+00:00", "trade", 13.695, 13.0]
["2026-09-28T13:35:14.022241+00:00", "trade", 13.7, 74.0]
["2026-09-28T13:35:14.022242+00:00", "trade", 13.7, 215.0]
["2026-09-28T13:35:14.022245+00:00", "trade", 13.7, 87.0]
["2026-09-28T13:35:14.022247+00:00", "trade", 13.7, 13.0]
["2026-09-28T13:35:14.022248+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:35:14.022256+00:00", "trade", 13.7, 14.0]
["2026-09-28T13:35:14.022336+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:35:14.022342+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:35:14.022350+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:35:14.022358+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:35:14.022370+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:35:14.022502+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:35:14.022540+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:35:14.022602+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:35:14.022610+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:35:14.022647+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:35:14.022648+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:35:14.022656+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:35:14.022690+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:35:14.022722+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:35:14.022728+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:35:14.022736+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:35:14.022743+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:35:14.022749+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:35:14.022757+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:35:14.022764+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:35:14.022771+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:35:14.022778+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:35:14.022911+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:35:14.022970+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:35:14.023510+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:35:14.025783+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:35:14.026802+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:35:14.026905+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:35:14.027267+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:35:14.031864+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:35:14.032168+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:35:14.032228+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:35:14.057938+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:35:14.122272+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:35:14.215933+00:00", "trade", 13.7, 3.0]
["2026-09-28T13:35:14.303949+00:00", "trade", 13.71, 13.0]
["2026-09-28T13:35:14.304382+00:00", "trade", 13.7, 200.0]
["2026-09-28T13:35:14.304481+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:35:14.304534+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:35:14.304542+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:35:14.304684+00:00", "trade", 13.71, 10.0]
["2026-09-28T13:35:14.304694+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:35:14.304724+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:35:14.304950+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:35:14.305022+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:35:14.305036+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:35:14.305333+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:35:14.308186+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:35:14.308321+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:35:14.346026+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:35:14.384889+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:35:14.417670+00:00", "trade", 13.705, 3.0]
["2026-09-28T13:35:14.529839+00:00", "trade", 13.705, 2.0]
["2026-09-28T13:35:14.566209+00:00", "trade", 13.71, 700.0]
["2026-09-28T13:35:14.566211+00:00", "trade", 13.71, 100.0]
["2026-09-28T13:35:14.566212+00:00", "trade", 13.71, 100.0]
["2026-09-28T13:35:14.566212+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:35:14.566213+00:00", "trade", 13.71, 700.0]
["2026-09-28T13:35:14.566248+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:35:14.566256+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:35:14.566274+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:35:14.566281+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:35:14.566455+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:35:14.566463+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:35:14.566482+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:35:14.566485+00:00", "trade", 13.71, 600.0]
["2026-09-28T13:35:14.566490+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:35:14.566493+00:00", "trade", 13.71, 700.0]
["2026-09-28T13:35:14.566494+00:00", "trade", 13.71, 22.0]
["2026-09-28T13:35:14.566504+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:35:14.566505+00:00", "trade", 13.71, 700.0]
["2026-09-28T13:35:14.566506+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:35:14.566519+00:00", "trade", 13.71, 700.0]
["2026-09-28T13:35:14.566565+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:35:14.566594+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:35:14.566690+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:35:14.566778+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:35:14.566786+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:35:14.566794+00:00", "trade", 13.71, 400.0]
["2026-09-28T13:35:14.566794+00:00", "trade", 13.71, 500.0]
["2026-09-28T13:35:14.566795+00:00", "trade", 13.71, 100.0]
["2026-09-28T13:35:14.566795+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:35:14.566801+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:35:14.566844+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:35:14.566875+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:35:14.566891+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:35:14.566899+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:35:14.566907+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:35:14.566909+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:35:14.566914+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:35:14.566985+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:35:14.567039+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:35:14.567049+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:35:14.567068+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:35:14.567085+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:35:14.568466+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:35:14.570540+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:35:14.571237+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:35:14.574913+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:35:14.579948+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:35:14.590467+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:35:14.590503+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:35:14.590503+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:35:14.590533+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:35:14.591072+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:35:14.591702+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:35:14.596884+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:35:14.639814+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:35:14.666384+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:35:14.708179+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:35:14.708292+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:35:14.708761+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:35:14.708816+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:35:14.728967+00:00", "trade", 13.71, 1.0]
["2026-09-28T13:35:14.843250+00:00", "trade", 13.71, 1.0]
["2026-09-28T13:35:15.227434+00:00", "trade", 13.7172, 1.0]
["2026-09-28T13:35:15.369603+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:35:15.369974+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:35:15.679760+00:00", "trade", 13.7069, 546.0]
["2026-09-28T13:35:15.976449+00:00", "trade", 13.71, 100.0]
["2026-09-28T13:35:16.731371+00:00", "trade", 13.71, 100.0]
["2026-09-28T13:35:16.812748+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:35:16.812817+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:35:16.813249+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:35:16.813280+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:35:16.824406+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:35:16.824738+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:35:16.828948+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:35:16.829323+00:00", "trade", 13.72, 12.0]
["2026-09-28T13:35:16.838556+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:35:16.838994+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:35:17.022101+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:35:17.130837+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:35:17.131305+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:35:17.131385+00:00", "trade", 13.7101, 12.0]
["2026-09-28T13:35:17.161783+00:00", "trade", 13.7163, 1.0]
["2026-09-28T13:35:17.230921+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:35:17.231345+00:00", "trade", 13.715, 200.0]
["2026-09-28T13:35:17.231368+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:35:17.231382+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:35:17.231677+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:35:17.231902+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:35:17.231960+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:35:17.232280+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:35:17.232482+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:35:17.232561+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:35:17.235776+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:35:17.269712+00:00", "trade", 13.7188, 1.0]
["2026-09-28T13:35:17.440211+00:00", "trade", 13.715, 100.0]
["2026-09-28T13:35:17.484293+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:35:17.489723+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:35:17.489906+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:35:17.489916+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:35:17.489928+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:35:17.489995+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:35:17.490444+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:35:17.490537+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:35:17.490975+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:35:17.491583+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:35:17.590684+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:35:17.633341+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:35:17.633796+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:35:17.786614+00:00", "trade", 13.71, 33.0]
["2026-09-28T13:35:18.069895+00:00", "trade", 13.71, 10.0]
["2026-09-28T13:35:18.230461+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:35:18.245002+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:35:18.437157+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:35:19.238905+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:35:19.528380+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:35:19.528954+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:35:19.529355+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:35:19.529382+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:35:19.529411+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:35:19.559618+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:35:19.687369+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:35:19.687448+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:35:19.687493+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:35:19.687587+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:35:19.687832+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:35:19.687926+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:35:19.687970+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:35:19.688150+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:35:19.706988+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:35:19.723092+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:35:19.751392+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:35:19.876347+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:35:19.876720+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:35:19.945397+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:35:19.945915+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:35:20.348098+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:35:20.553003+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:35:20.553017+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:35:20.553034+00:00", "trade", 13.72, 100.0]
["2026-09-28T13:35:20.553045+00:00", "trade", 13.72, 6.0]
["2026-09-28T13:35:20.553390+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:35:20.553591+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:35:20.553599+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:35:20.553612+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:35:20.553624+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:35:20.554217+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:35:20.554384+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:35:20.554520+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:35:20.563362+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:35:20.563650+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:35:20.617509+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:35:20.617773+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:35:20.617839+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:35:20.617877+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:35:20.617899+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:35:20.618311+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:35:20.618350+00:00", "trade", 13.71, 50.0]
["2026-09-28T13:35:20.618351+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:35:20.618373+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:35:20.618400+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:35:20.618413+00:00", "quote", 13.71, 13.71]
["2026-09-28T13:35:20.618419+00:00", "quote", 13.71, 13.71]
["2026-09-28T13:35:20.618453+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:35:20.618462+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:35:20.618474+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:35:20.618481+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:35:20.618514+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:35:20.618571+00:00", "trade", 13.71, 100.0]
["2026-09-28T13:35:20.618772+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:35:20.618785+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:35:20.618902+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:35:20.619046+00:00", "trade", 13.71, 100.0]
["2026-09-28T13:35:20.621579+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:35:20.622405+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:35:20.626451+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:35:20.626726+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:35:20.629197+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:35:20.631756+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:35:20.631776+00:00", "trade", 13.705, 100.0]
["2026-09-28T13:35:20.632184+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:35:20.632224+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:35:20.632413+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:35:20.632690+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:35:20.633102+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:35:20.637039+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:35:20.642523+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:35:20.642580+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:35:20.648875+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:35:20.971597+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:35:20.976834+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:35:20.976882+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:35:21.124373+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:35:21.342670+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:35:21.526966+00:00", "trade", 13.71, 7.0]
["2026-09-28T13:35:21.567482+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:35:21.567535+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:35:21.582203+00:00", "trade", 13.705, 1000.0]
["2026-09-28T13:35:21.837941+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:35:21.838014+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:35:21.995851+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:35:21.995901+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:35:22.070448+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:35:22.070509+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:35:22.169652+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:35:22.170006+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:35:22.324031+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:35:22.483122+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:35:22.483129+00:00", "trade", 13.7, 5.0]
["2026-09-28T13:35:22.483138+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:35:22.483149+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:35:22.483161+00:00", "trade", 13.7, 7.0]
["2026-09-28T13:35:22.483163+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:35:22.483182+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:35:22.483189+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:35:22.483539+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:35:22.483566+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:35:22.483574+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:35:22.483589+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:35:22.483621+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:35:22.483713+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:35:22.483720+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:35:22.483762+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:35:22.483895+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:35:22.487676+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:35:22.487687+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:35:22.562763+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:35:22.826991+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:35:22.843753+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:35:22.960215+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:35:23.254788+00:00", "trade", 13.6967, 1.0]
["2026-09-28T13:35:23.645795+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:35:23.663331+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:35:23.663380+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:35:23.825869+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:35:23.826166+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:35:24.080155+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:35:24.119452+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:35:24.367519+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:35:24.421869+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:35:24.423723+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:35:24.424133+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:35:24.424182+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:35:24.429034+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:35:24.732716+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:35:24.942717+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:35:24.942806+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:35:24.943027+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:35:24.943375+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:35:24.943419+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:35:25.001748+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:35:25.050373+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:35:25.110633+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:35:25.110724+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:35:25.113923+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:35:25.219011+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:35:25.219398+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:35:25.468759+00:00", "trade", 13.695, 11.0]
["2026-09-28T13:35:25.468833+00:00", "trade", 13.7, 12.0]
["2026-09-28T13:35:25.468925+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:35:25.469027+00:00", "trade", 13.7, 14.0]
["2026-09-28T13:35:25.469152+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:35:25.469161+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:35:25.469183+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:35:25.469311+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:35:25.469317+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:35:25.469330+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:35:25.469357+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:35:25.469376+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:35:25.469376+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:35:25.469379+00:00", "trade", 13.7, 265.0]
["2026-09-28T13:35:25.469383+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:35:25.469440+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:35:25.469486+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:35:25.469499+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:35:25.469520+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:35:25.469545+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:35:25.469554+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:35:25.469641+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:35:25.469690+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:35:25.472460+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:35:25.476991+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:35:26.242795+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:35:26.242809+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:35:26.242811+00:00", "trade", 13.7, 700.0]
["2026-09-28T13:35:26.242877+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:35:26.242984+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:35:26.242985+00:00", "trade", 13.7, 35.0]
["2026-09-28T13:35:26.242985+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:35:26.243027+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:35:26.243051+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:35:26.243058+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:35:26.243075+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:35:26.243174+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:35:26.243230+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:35:26.243436+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:35:26.243478+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:35:26.243674+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:35:26.243676+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:35:26.243800+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:35:26.244146+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:35:26.245563+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:35:26.252743+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:35:26.259902+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:35:26.259923+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:35:26.259943+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:35:26.260953+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:35:26.261693+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:35:26.280251+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:35:26.370116+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:35:26.577919+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:35:26.578106+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:35:26.578118+00:00", "trade", 13.71, 16.0]
["2026-09-28T13:35:26.578378+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:35:26.578483+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:35:26.578517+00:00", "trade", 13.71, 2.0]
["2026-09-28T13:35:26.578735+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:35:26.578805+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:35:26.581499+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:35:27.127498+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:35:27.142589+00:00", "trade", 13.705, 100.0]
["2026-09-28T13:35:27.142651+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:35:27.154063+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:35:27.154077+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:35:27.154291+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:35:27.154392+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:35:27.154547+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:35:27.154679+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:35:27.154753+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:35:27.154784+00:00", "trade", 13.71, 50.0]
["2026-09-28T13:35:27.154786+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:35:27.154994+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:35:27.155196+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:35:27.158838+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:35:27.158884+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:35:27.159190+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:35:27.175641+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:35:27.202921+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:35:27.202947+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:35:27.202954+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:35:27.203712+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:35:27.221362+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:35:27.696368+00:00", "trade", 13.71, 15.0]
["2026-09-28T13:35:28.068403+00:00", "trade", 13.71, 41.0]
["2026-09-28T13:35:28.181724+00:00", "trade", 13.71, 29.0]
["2026-09-28T13:35:28.397711+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:35:28.412857+00:00", "trade", 13.71, 20.0]
["2026-09-28T13:35:28.426630+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:35:28.432639+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:35:28.493253+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:35:28.526147+00:00", "trade", 13.71, 14.0]
["2026-09-28T13:35:28.637915+00:00", "trade", 13.71, 10.0]
["2026-09-28T13:35:28.748512+00:00", "trade", 13.71, 7.0]
["2026-09-28T13:35:28.749253+00:00", "trade", 13.72, 13.0]
["2026-09-28T13:35:28.749431+00:00", "trade", 13.72, 21.0]
["2026-09-28T13:35:28.860611+00:00", "trade", 13.71, 5.0]
["2026-09-28T13:35:28.971317+00:00", "trade", 13.71, 3.0]
["2026-09-28T13:35:29.046107+00:00", "trade", 13.72, 100.0]
["2026-09-28T13:35:29.046371+00:00", "trade", 13.72, 100.0]
["2026-09-28T13:35:29.046371+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:35:29.046372+00:00", "trade", 13.72, 300.0]
["2026-09-28T13:35:29.046374+00:00", "trade", 13.72, 50.0]
["2026-09-28T13:35:29.046375+00:00", "trade", 13.72, 200.0]
["2026-09-28T13:35:29.046378+00:00", "trade", 13.72, 800.0]
["2026-09-28T13:35:29.046402+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:35:29.046405+00:00", "trade", 13.72, 100.0]
["2026-09-28T13:35:29.046412+00:00", "trade", 13.72, 10.0]
["2026-09-28T13:35:29.046412+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:35:29.046419+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:35:29.046426+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:35:29.046432+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:35:29.046439+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:35:29.046445+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:35:29.046452+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:35:29.046457+00:00", "trade", 13.72, 100.0]
["2026-09-28T13:35:29.046458+00:00", "trade", 13.72, 200.0]
["2026-09-28T13:35:29.046461+00:00", "trade", 13.72, 500.0]
["2026-09-28T13:35:29.046465+00:00", "trade", 13.72, 200.0]
["2026-09-28T13:35:29.046465+00:00", "trade", 13.72, 600.0]
["2026-09-28T13:35:29.046467+00:00", "trade", 13.72, 200.0]
["2026-09-28T13:35:29.046467+00:00", "trade", 13.72, 500.0]
["2026-09-28T13:35:29.046468+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:35:29.046477+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:35:29.046491+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:35:29.046504+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:35:29.046512+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:35:29.046519+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:35:29.046541+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:35:29.046548+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:35:29.046552+00:00", "trade", 13.72, 100.0]
["2026-09-28T13:35:29.046553+00:00", "trade", 13.72, 13.0]
["2026-09-28T13:35:29.046556+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:35:29.046565+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:35:29.046570+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:35:29.046574+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:35:29.046640+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:35:29.046652+00:00", "trade", 13.72, 100.0]
["2026-09-28T13:35:29.046658+00:00", "trade", 13.72, 400.0]
["2026-09-28T13:35:29.046685+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:35:29.046693+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:35:29.046702+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:35:29.046710+00:00", "trade", 13.72, 13.0]
["2026-09-28T13:35:29.046711+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:35:29.046769+00:00", "trade", 13.72, 84.0]
["2026-09-28T13:35:29.046769+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:35:29.046794+00:00", "trade", 13.72, 50.0]
["2026-09-28T13:35:29.046796+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:35:29.046797+00:00", "trade", 13.72, 300.0]
["2026-09-28T13:35:29.046797+00:00", "trade", 13.72, 200.0]
["2026-09-28T13:35:29.046797+00:00", "trade", 13.72, 600.0]
["2026-09-28T13:35:29.046837+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:35:29.046840+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:35:29.046872+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:35:29.046880+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:35:29.046887+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:35:29.046895+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:35:29.047038+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:35:29.047096+00:00", "trade", 13.72, 100.0]
["2026-09-28T13:35:29.047131+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:35:29.047143+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:35:29.047252+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:35:29.047383+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:35:29.047497+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:35:29.047630+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:35:29.048217+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:35:29.048715+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:35:29.048743+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:35:29.049086+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:35:29.049576+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:35:29.078520+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:35:29.078547+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:35:29.105633+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:35:29.105650+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:35:29.105673+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:35:29.106278+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:35:29.106344+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:35:29.111530+00:00", "trade", 13.725, 4.0]
["2026-09-28T13:35:29.149189+00:00", "trade", 13.72, 100.0]
["2026-09-28T13:35:29.149190+00:00", "trade", 13.72, 50.0]
["2026-09-28T13:35:29.149192+00:00", "trade", 13.72, 100.0]
["2026-09-28T13:35:29.149210+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:35:29.149217+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:35:29.149224+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:35:29.149237+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:35:29.149251+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:35:29.149262+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:35:29.149329+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:35:29.149357+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:35:29.149364+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:35:29.149384+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:35:29.149385+00:00", "trade", 13.72, 100.0]
["2026-09-28T13:35:29.149386+00:00", "trade", 13.72, 100.0]
["2026-09-28T13:35:29.149390+00:00", "trade", 13.72, 100.0]
["2026-09-28T13:35:29.149392+00:00", "trade", 13.72, 100.0]
["2026-09-28T13:35:29.149438+00:00", "trade", 13.72, 7.0]
["2026-09-28T13:35:29.149449+00:00", "trade", 13.72, 100.0]
["2026-09-28T13:35:29.149451+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:35:29.149453+00:00", "trade", 13.72, 164.0]
["2026-09-28T13:35:29.149453+00:00", "trade", 13.72, 50.0]
["2026-09-28T13:35:29.149453+00:00", "trade", 13.72, 100.0]
["2026-09-28T13:35:29.149483+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:35:29.149499+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:35:29.149537+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:35:29.149554+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:35:29.149596+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:35:29.149631+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:35:29.149892+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:35:29.149895+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:35:29.150016+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:35:29.150023+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:35:29.150044+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:35:29.150075+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:35:29.150090+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:35:29.150148+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:35:29.150264+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:35:29.150275+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:35:29.150309+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:35:29.155172+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:35:29.155346+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:35:29.155851+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:35:29.190759+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:35:29.236489+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:35:29.236594+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:35:29.236936+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:35:29.236991+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:35:29.237003+00:00", "trade", 13.71, 50.0]
["2026-09-28T13:35:29.237022+00:00", "quote", 13.71, 13.71]
["2026-09-28T13:35:29.237029+00:00", "quote", 13.71, 13.71]
["2026-09-28T13:35:29.237051+00:00", "quote", 13.71, 13.71]
["2026-09-28T13:35:29.237562+00:00", "quote", 13.71, 13.71]
["2026-09-28T13:35:29.237612+00:00", "trade", 13.71, 100.0]
["2026-09-28T13:35:29.237618+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:35:29.237644+00:00", "trade", 13.71, 46.0]
["2026-09-28T13:35:29.237820+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:35:29.238081+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:35:29.238571+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:35:29.241511+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:35:29.241621+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:35:29.242408+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:35:29.271671+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:35:29.271678+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:35:29.271692+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:35:29.271699+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:35:29.272080+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:35:29.378189+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:35:29.482314+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:35:29.482479+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:35:29.630242+00:00", "trade", 13.7, 7.0]
["2026-09-28T13:35:29.630308+00:00", "trade", 13.7, 99.0]
["2026-09-28T13:35:29.645554+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:35:29.646012+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:35:29.847695+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:35:29.847955+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:35:29.848055+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:35:29.848061+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:35:29.848079+00:00", "trade", 13.7, 500.0]
["2026-09-28T13:35:29.848081+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:35:29.848089+00:00", "trade", 13.7, 500.0]
["2026-09-28T13:35:29.848091+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:35:29.848159+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:35:29.848193+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:35:29.848200+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:35:29.848407+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:35:29.848462+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:35:29.848547+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:35:29.848605+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:35:29.849020+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:35:29.852116+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:35:29.852159+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:35:29.852166+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:35:29.889762+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:35:29.890171+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:35:29.890503+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:35:29.890962+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:35:30.024280+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:35:30.032207+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:35:30.032398+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:35:30.032833+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:35:30.269736+00:00", "trade", 13.695, 100.0]
["2026-09-28T13:35:30.270168+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:35:30.270178+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:35:30.270195+00:00", "trade", 13.695, 100.0]
["2026-09-28T13:35:30.270372+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:35:30.292130+00:00", "trade", 13.695, 100.0]
["2026-09-28T13:35:30.292247+00:00", "trade", 13.695, 100.0]
["2026-09-28T13:35:30.298940+00:00", "trade", 13.695, 100.0]
["2026-09-28T13:35:30.375797+00:00", "trade", 13.7, 200.0]
["2026-09-28T13:35:30.375814+00:00", "trade", 13.7, 4.0]
["2026-09-28T13:35:30.375817+00:00", "trade", 13.7, 25.0]
["2026-09-28T13:35:30.375817+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:35:30.375829+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:35:30.376146+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:35:30.376148+00:00", "trade", 13.7, 50.0]
["2026-09-28T13:35:30.376148+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:35:30.376149+00:00", "trade", 13.7, 309.0]
["2026-09-28T13:35:30.376155+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:35:30.376164+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:35:30.376175+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:35:30.376182+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:35:30.376215+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:35:30.376223+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:35:30.376225+00:00", "trade", 13.7, 391.0]
["2026-09-28T13:35:30.376230+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:35:30.376238+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:35:30.376250+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:35:30.376257+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:35:30.376266+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:35:30.376274+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:35:30.376298+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:35:30.376306+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:35:30.376308+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:35:30.376315+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:35:30.376349+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:35:30.376540+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:35:30.376608+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:35:30.376620+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:35:30.376658+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:35:30.376672+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:35:30.379554+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:35:30.379561+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:35:30.380284+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:35:30.380355+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:35:30.380626+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:35:30.380743+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:35:30.384330+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:35:30.399883+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:35:30.400271+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:35:30.401698+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:35:30.401818+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:35:30.403063+00:00", "trade", 13.705, 200.0]
["2026-09-28T13:35:30.403972+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:35:30.433419+00:00", "trade", 13.71, 5.0]
["2026-09-28T13:35:30.433422+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:35:30.433616+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:35:30.433856+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:35:30.444147+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:35:30.444573+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:35:30.545083+00:00", "trade", 13.705, 1.0]
["2026-09-28T13:35:30.554860+00:00", "trade", 13.71, 50.0]
["2026-09-28T13:35:30.554862+00:00", "trade", 13.71, 100.0]
["2026-09-28T13:35:30.554893+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:35:30.554901+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:35:30.554915+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:35:30.555161+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:35:30.555178+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:35:30.555190+00:00", "trade", 13.71, 75.0]
["2026-09-28T13:35:30.555194+00:00", "trade", 13.71, 2.0]
["2026-09-28T13:35:30.555385+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:35:30.555430+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:35:30.555438+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:35:30.555473+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:35:30.555505+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:35:30.555512+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:35:30.555543+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:35:30.555653+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:35:30.555729+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:35:30.555826+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:35:30.555862+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:35:30.555926+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:35:30.556194+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:35:30.556242+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:35:30.556330+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:35:30.556458+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:35:30.556517+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:35:30.556568+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:35:30.559435+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:35:30.559470+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:35:30.559582+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:35:30.560013+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:35:30.655305+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:35:30.655820+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:35:30.656187+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:35:30.656808+00:00", "trade", 13.715, 100.0]
["2026-09-28T13:35:30.663964+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:35:30.688759+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:35:30.688824+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:35:30.689627+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:35:30.717103+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:35:30.730170+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:35:30.730898+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:35:30.747086+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:35:30.962138+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:35:31.121697+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:35:31.121950+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:35:31.251107+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:35:31.294918+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:35:31.437507+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:35:31.508656+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:35:31.508684+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:35:31.508710+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:35:31.508717+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:35:31.508999+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:35:31.509048+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:35:31.519607+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:35:31.543253+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:35:31.601451+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:35:31.913518+00:00", "trade", 13.72, 400.0]
["2026-09-28T13:35:32.056346+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:35:32.182650+00:00", "trade", 13.715, 4000.0]
["2026-09-28T13:35:32.211481+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:35:32.211550+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:35:32.409369+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:35:32.430464+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:35:32.430535+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:35:32.430843+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:35:32.431363+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:35:32.442545+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:35:32.779326+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:35:33.522211+00:00", "trade", 13.71, 40.0]
["2026-09-28T13:35:33.522222+00:00", "trade", 13.71, 50.0]
["2026-09-28T13:35:33.522243+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:35:33.522253+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:35:33.522278+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:35:33.522286+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:35:33.522308+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:35:33.522954+00:00", "trade", 13.71, 5.0]
["2026-09-28T13:35:33.522975+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:35:33.527241+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:35:33.529159+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:35:33.542801+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:35:33.542845+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:35:33.550755+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:35:33.595075+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:35:33.595083+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:35:34.488108+00:00", "trade", 13.69, 3000.0]
["2026-09-28T13:35:34.492633+00:00", "trade", 13.69, 50.0]
["2026-09-28T13:35:34.492652+00:00", "trade", 13.69, 50.0]
["2026-09-28T13:35:34.496647+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:35:34.497213+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:35:34.508715+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:35:34.508744+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:35:34.510265+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:35:34.510308+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:35:34.510853+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:35:34.521897+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:35:34.543847+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:35:34.559298+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:35:34.559736+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:35:34.559795+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:35:34.560060+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:35:34.560378+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:35:34.560445+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:35:36.045699+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:35:36.046053+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:35:36.046108+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:35:36.247185+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:35:36.247271+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:35:36.285691+00:00", "trade", 13.7, 8.0]
["2026-09-28T13:35:37.836521+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:35:37.837420+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:35:37.837510+00:00", "trade", 13.69, 72.0]
["2026-09-28T13:35:37.837511+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:35:37.837969+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:35:37.837979+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:35:37.837985+00:00", "trade", 13.7, 1.0]
["2026-09-28T13:35:37.838104+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:35:37.838113+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:35:37.838172+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:35:38.108574+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:35:38.111300+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:35:38.111609+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:35:38.111992+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:35:38.112363+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:35:38.386909+00:00", "trade", 13.7, 1.0]
["2026-09-28T13:35:38.497694+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:35:38.511113+00:00", "trade", 13.7, 10.0]
["2026-09-28T13:35:38.511132+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:35:38.511140+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:35:38.511153+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:35:38.511160+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:35:38.511165+00:00", "trade", 13.71, 50.0]
["2026-09-28T13:35:38.511166+00:00", "trade", 13.71, 101.0]
["2026-09-28T13:35:38.511188+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:35:38.511191+00:00", "trade", 13.71, 364.0]
["2026-09-28T13:35:38.511557+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:35:38.511773+00:00", "trade", 13.71, 100.0]
["2026-09-28T13:35:38.511773+00:00", "trade", 13.71, 137.0]
["2026-09-28T13:35:38.511774+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:35:38.511797+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:35:38.511869+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:35:38.511892+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:35:38.511900+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:35:38.511963+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:35:38.512042+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:35:38.516021+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:35:38.516213+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:35:38.516260+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:35:38.516361+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:35:38.519943+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:35:38.520011+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:35:38.520030+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:35:38.577268+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:35:39.124334+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:35:39.206004+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:35:39.206099+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:35:39.351583+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:35:39.361531+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:35:39.449691+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:35:39.553516+00:00", "trade", 13.7199, 204.0]
["2026-09-28T13:35:39.553873+00:00", "trade", 13.7199, 1.0]
["2026-09-28T13:35:39.703986+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:35:39.704438+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:35:39.709701+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:35:39.715803+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:35:39.716138+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:35:39.716327+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:35:39.716622+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:35:39.762938+00:00", "trade", 13.715, 60.0]
["2026-09-28T13:35:39.764335+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:35:40.047638+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:35:40.047724+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:35:40.096347+00:00", "trade", 13.71, 100.0]
["2026-09-28T13:35:40.187564+00:00", "trade", 13.715, 1000.0]
["2026-09-28T13:35:40.272900+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:35:41.190359+00:00", "trade", 13.715, 100.0]
["2026-09-28T13:35:41.190362+00:00", "trade", 13.71, 4.0]
["2026-09-28T13:35:41.190399+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:35:41.190434+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:35:41.190533+00:00", "trade", 13.715, 100.0]
["2026-09-28T13:35:41.190803+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:35:41.190805+00:00", "trade", 13.715, 100.0]
["2026-09-28T13:35:41.190807+00:00", "trade", 13.71, 50.0]
["2026-09-28T13:35:41.190807+00:00", "trade", 13.71, 100.0]
["2026-09-28T13:35:41.190809+00:00", "trade", 13.71, 46.0]
["2026-09-28T13:35:41.331333+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:35:41.332023+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:35:41.333124+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:35:41.370881+00:00", "trade", 13.71, 100.0]
["2026-09-28T13:35:42.637919+00:00", "trade", 13.71, 130.0]
["2026-09-28T13:35:42.637919+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:35:42.637925+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:35:42.637954+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:35:42.638223+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:35:42.638726+00:00", "trade", 13.72, 1.0]
["2026-09-28T13:35:43.521739+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:35:43.521746+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:35:43.521753+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:35:43.521760+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:35:43.521766+00:00", "trade", 13.71, 300.0]
["2026-09-28T13:35:43.530145+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:35:43.530409+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:35:44.050183+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:35:44.050375+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:35:44.050466+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:35:44.239294+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:35:44.290755+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:35:45.021921+00:00", "trade", 13.71, 170.0]
["2026-09-28T13:35:45.021922+00:00", "trade", 13.71, 100.0]
["2026-09-28T13:35:45.021922+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:35:45.021945+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:35:45.021953+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:35:45.021960+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:35:45.021970+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:35:45.021980+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:35:45.021988+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:35:45.022170+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:35:45.022202+00:00", "trade", 13.71, 100.0]
["2026-09-28T13:35:45.022204+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:35:45.022284+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:35:45.022485+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:35:45.022498+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:35:45.022505+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:35:45.022551+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:35:45.022560+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:35:45.022568+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:35:45.022573+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:35:45.022594+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:35:45.022689+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:35:45.022777+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:35:45.022821+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:35:45.022902+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:35:45.022909+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:35:45.025488+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:35:45.025490+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:35:45.025556+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:35:45.025567+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:35:45.025584+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:35:45.025686+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:35:45.026096+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:35:45.055623+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:35:45.055650+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:35:45.147050+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:35:45.147489+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:35:45.147551+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:35:45.147897+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:35:45.147934+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:35:45.148311+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:35:45.148322+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:35:45.148358+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:35:45.148389+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:35:45.151036+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:35:45.151087+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:35:45.151113+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:35:45.151472+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:35:45.206716+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:35:45.206905+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:35:45.207239+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:35:45.207359+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:35:45.207360+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:35:45.207547+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:35:45.249606+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:35:45.279125+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:35:45.321768+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:35:45.322261+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:35:45.534313+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:35:45.554059+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:35:45.554092+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:35:45.554771+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:35:45.554896+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:35:45.555103+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:35:45.874133+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:35:45.874752+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:35:45.874897+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:35:45.875233+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:35:45.879007+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:35:45.882959+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:35:46.445608+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:35:46.446139+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:35:46.446415+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:35:46.446488+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:35:46.447014+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:35:46.448716+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:35:46.621670+00:00", "trade", 13.69, 50.0]
["2026-09-28T13:35:46.621671+00:00", "trade", 13.69, 4.0]
["2026-09-28T13:35:46.621692+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:35:46.621699+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:35:46.621705+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:35:46.621719+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:35:46.621726+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:35:46.621733+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:35:46.621761+00:00", "trade", 13.69, 1.0]
["2026-09-28T13:35:46.622003+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:35:46.622010+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:35:46.622053+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:35:46.622071+00:00", "trade", 13.69, 1798.0]
["2026-09-28T13:35:46.622073+00:00", "trade", 13.69, 5.0]
["2026-09-28T13:35:46.622073+00:00", "trade", 13.69, 50.0]
["2026-09-28T13:35:46.622073+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:35:46.622092+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:35:46.622143+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:35:46.622151+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:35:46.622154+00:00", "trade", 13.69, 7.0]
["2026-09-28T13:35:46.622158+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:35:46.622171+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:35:46.622179+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:35:46.622186+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:35:46.622197+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:35:46.622280+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:35:46.622522+00:00", "trade", 13.69, 8.0]
["2026-09-28T13:35:46.622523+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:35:46.622543+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:35:46.622588+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:35:46.622659+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:35:46.623096+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:35:46.623507+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:35:46.623558+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:35:46.624171+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:35:46.624483+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:35:46.625963+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:35:46.630713+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:35:46.631155+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:35:46.632744+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:35:46.652725+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:35:46.653147+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:35:46.663114+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:35:46.727669+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:35:46.967555+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:35:46.968056+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:35:46.977504+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:35:47.107570+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:35:47.512988+00:00", "trade", 13.685, 4.0]
["2026-09-28T13:35:47.883048+00:00", "trade", 13.748, 6.0]
["2026-09-28T13:35:47.986365+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:35:47.986675+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:35:47.987050+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:35:47.987197+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:35:47.987388+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:35:47.987422+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:35:47.987531+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:35:47.987589+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:35:47.987607+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:35:47.987662+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:35:47.989620+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:35:47.990088+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:35:47.992037+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:35:48.115301+00:00", "trade", 13.6963, 1.0]
["2026-09-28T13:35:48.167755+00:00", "trade", 13.6963, 1.0]
["2026-09-28T13:35:48.566923+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:35:48.567611+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:35:48.584348+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:35:48.664424+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:35:48.664953+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:35:48.665008+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:35:48.665325+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:35:48.665822+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:35:48.666116+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:35:48.666455+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:35:48.667156+00:00", "quote", 13.68, 13.68]
["2026-09-28T13:35:48.667179+00:00", "trade", 13.68, 200.0]
["2026-09-28T13:35:48.667182+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:35:48.667193+00:00", "trade", 13.68, 1.0]
["2026-09-28T13:35:48.667196+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:35:48.667203+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:35:48.667230+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:35:48.667385+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:35:48.667475+00:00", "trade", 13.68, 25.0]
["2026-09-28T13:35:48.667544+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:35:48.667955+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:35:48.667964+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:35:48.667982+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:35:48.671752+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:35:48.699425+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:35:48.699451+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:35:48.699713+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:35:48.718711+00:00", "trade", 13.675, 10.0]
["2026-09-28T13:35:48.783629+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:35:48.787443+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:35:49.097568+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:35:49.097691+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:35:49.097905+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:35:49.097917+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:35:49.098150+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:35:49.098199+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:35:49.098206+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:35:49.098234+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:35:49.098557+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:35:49.100223+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:35:49.110352+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:35:49.110771+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:35:49.456818+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:35:49.463750+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:35:49.464843+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:35:49.465532+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:35:49.486725+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:35:49.487305+00:00", "trade", 13.67, 1.0]
["2026-09-28T13:35:49.487307+00:00", "trade", 13.67, 100.0]
["2026-09-28T13:35:49.487338+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:35:49.487352+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:35:49.487366+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:35:49.487397+00:00", "trade", 13.67, 100.0]
["2026-09-28T13:35:49.487403+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:35:49.487417+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:35:49.487665+00:00", "trade", 13.67, 500.0]
["2026-09-28T13:35:49.487666+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:35:49.487692+00:00", "quote", 13.66, 13.68]
["2026-09-28T13:35:49.487742+00:00", "quote", 13.66, 13.68]
["2026-09-28T13:35:49.487768+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:35:49.487775+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:35:49.487789+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:35:49.487823+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:35:49.487831+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:35:49.487845+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:35:49.487916+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:35:49.488034+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:35:49.488083+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:35:49.488117+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:35:49.488222+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:35:49.488306+00:00", "trade", 13.67, 16.0]
["2026-09-28T13:35:49.488481+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:35:49.488700+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:35:49.492069+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:35:49.492335+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:35:49.497228+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:35:49.524693+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:35:49.524722+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:35:49.524749+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:35:49.546292+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:35:49.546387+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:35:49.620057+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:35:49.620067+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:35:49.631122+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:35:49.663435+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:35:49.859114+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:35:49.946827+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:35:50.375180+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:35:50.375200+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:35:50.379361+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:35:50.379734+00:00", "quote", 13.66, 13.68]
["2026-09-28T13:35:50.712525+00:00", "quote", 13.66, 13.68]
["2026-09-28T13:35:50.726519+00:00", "quote", 13.66, 13.68]
["2026-09-28T13:35:50.726537+00:00", "quote", 13.66, 13.68]
["2026-09-28T13:35:50.726981+00:00", "quote", 13.66, 13.68]
["2026-09-28T13:35:50.935196+00:00", "quote", 13.66, 13.68]
["2026-09-28T13:35:50.936720+00:00", "quote", 13.66, 13.68]
["2026-09-28T13:35:50.937279+00:00", "quote", 13.66, 13.68]
["2026-09-28T13:35:50.947487+00:00", "quote", 13.66, 13.68]
["2026-09-28T13:35:50.967508+00:00", "quote", 13.66, 13.68]
["2026-09-28T13:35:50.978983+00:00", "quote", 13.66, 13.68]
["2026-09-28T13:35:50.981529+00:00", "quote", 13.66, 13.68]
["2026-09-28T13:35:50.981945+00:00", "quote", 13.66, 13.68]
["2026-09-28T13:35:51.039197+00:00", "quote", 13.66, 13.68]
["2026-09-28T13:35:51.049505+00:00", "quote", 13.66, 13.68]
["2026-09-28T13:35:51.499281+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:35:51.499310+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:35:51.585038+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:35:51.596409+00:00", "trade", 13.665, 100.0]
["2026-09-28T13:35:51.596474+00:00", "trade", 13.665, 100.0]
["2026-09-28T13:35:51.726176+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:35:51.726216+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:35:51.726266+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:35:51.726285+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:35:51.742676+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:35:51.910821+00:00", "trade", 13.665, 100.0]
["2026-09-28T13:35:51.910857+00:00", "trade", 13.665, 200.0]
["2026-09-28T13:35:51.911967+00:00", "trade", 13.67, 100.0]
["2026-09-28T13:35:51.936516+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:35:51.937908+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:35:51.937909+00:00", "trade", 13.67, 100.0]
["2026-09-28T13:35:51.937911+00:00", "trade", 13.67, 200.0]
["2026-09-28T13:35:51.937915+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:35:51.937950+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:35:51.937963+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:35:51.937984+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:35:51.938121+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:35:51.938154+00:00", "trade", 13.67, 100.0]
["2026-09-28T13:35:51.938157+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:35:51.938316+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:35:51.938381+00:00", "trade", 13.67, 100.0]
["2026-09-28T13:35:51.938382+00:00", "quote", 13.66, 13.68]
["2026-09-28T13:35:51.938451+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:35:51.938459+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:35:51.938465+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:35:51.938472+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:35:51.938481+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:35:51.938488+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:35:51.938497+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:35:51.938718+00:00", "trade", 13.67, 100.0]
["2026-09-28T13:35:51.939063+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:35:51.939974+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:35:51.940022+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:35:51.941762+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:35:51.964529+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:35:51.973428+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:35:51.973436+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:35:51.973459+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:35:51.994496+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:35:52.015782+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:35:52.015809+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:35:52.015831+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:35:52.037937+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:35:52.038318+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:35:52.038805+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:35:52.472875+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:35:52.966267+00:00", "trade", 13.67, 2.0]
["2026-09-28T13:35:53.006405+00:00", "trade", 13.674, 38.0]
["2026-09-28T13:35:53.155361+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:35:53.222200+00:00", "trade", 13.675, 100.0]
["2026-09-28T13:35:53.222503+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:35:53.222526+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:35:53.223211+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:35:53.225301+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:35:53.225801+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:35:53.225887+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:35:53.225956+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:35:53.225958+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:35:53.225971+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:35:53.226316+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:35:53.226329+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:35:53.227349+00:00", "trade", 13.675, 100.0]
["2026-09-28T13:35:53.227350+00:00", "trade", 13.68, 22.0]
["2026-09-28T13:35:53.227374+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:35:53.227418+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:35:53.227661+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:35:53.227742+00:00", "trade", 13.68, 47.0]
["2026-09-28T13:35:53.227743+00:00", "trade", 13.68, 100.0]
["2026-09-28T13:35:53.227743+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:35:53.228093+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:35:53.228195+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:35:53.228646+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:35:53.232161+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:35:53.254122+00:00", "trade", 13.6799, 100.0]
["2026-09-28T13:35:53.385240+00:00", "trade", 13.68, 100.0]
["2026-09-28T13:35:53.385242+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:35:53.385295+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:35:53.385593+00:00", "quote", 13.68, 13.68]
["2026-09-28T13:35:53.385655+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:35:53.385661+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:35:53.385731+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:35:53.385739+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:35:53.385753+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:35:53.385761+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:35:53.385768+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:35:53.385775+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:35:53.386141+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:35:53.386167+00:00", "trade", 13.68, 200.0]
["2026-09-28T13:35:53.386174+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:35:53.386177+00:00", "trade", 13.68, 200.0]
["2026-09-28T13:35:53.386230+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:35:53.386719+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:35:53.388092+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:35:53.396158+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:35:53.409200+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:35:53.410952+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:35:53.422075+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:35:53.492617+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:35:53.548438+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:35:53.548894+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:35:53.549232+00:00", "trade", 13.685, 100.0]
["2026-09-28T13:35:53.549233+00:00", "trade", 13.69, 41.0]
["2026-09-28T13:35:53.549234+00:00", "trade", 13.69, 200.0]
["2026-09-28T13:35:53.549236+00:00", "trade", 13.69, 419.0]
["2026-09-28T13:35:53.549256+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:35:53.549259+00:00", "trade", 13.69, 365.0]
["2026-09-28T13:35:53.549293+00:00", "trade", 13.69, 116.0]
["2026-09-28T13:35:53.549300+00:00", "trade", 13.69, 130.0]
["2026-09-28T13:35:53.549303+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:35:53.549310+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:35:53.549319+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:35:53.549328+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:35:53.549335+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:35:53.549343+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:35:53.549351+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:35:53.549352+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:35:53.549418+00:00", "trade", 13.69, 470.0]
["2026-09-28T13:35:53.549779+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:35:53.549829+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:35:53.549834+00:00", "trade", 13.69, 502.0]
["2026-09-28T13:35:53.549846+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:35:53.549872+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:35:53.549966+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:35:53.549968+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:35:53.550684+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:35:53.558644+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:35:53.559995+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:35:53.729614+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:35:53.845024+00:00", "trade", 13.685, 100.0]
["2026-09-28T13:35:54.042317+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:35:54.042329+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:35:54.042628+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:35:54.077867+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:35:54.077953+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:35:54.078140+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:35:54.215376+00:00", "trade", 13.685, 1.0]
["2026-09-28T13:35:54.817976+00:00", "trade", 13.68, 100.0]
["2026-09-28T13:35:54.889121+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:35:54.937927+00:00", "trade", 13.685, 10.0]
["2026-09-28T13:35:56.150705+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:35:56.150903+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:35:56.151010+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:35:56.151011+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:35:56.151673+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:35:56.165639+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:35:56.178614+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:35:56.271172+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:35:56.271779+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:35:56.281166+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:35:56.375969+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:35:56.731890+00:00", "trade", 13.6881, 900.0]
["2026-09-28T13:35:56.732645+00:00", "trade", 13.69, 7.0]
["2026-09-28T13:35:57.049885+00:00", "trade", 13.685, 200.0]
["2026-09-28T13:35:57.063223+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:35:57.063278+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:35:57.063284+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:35:57.063581+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:35:57.063898+00:00", "trade", 13.685, 100.0]
["2026-09-28T13:35:57.063912+00:00", "trade", 13.685, 100.0]
["2026-09-28T13:35:57.064551+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:35:57.081827+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:35:57.561610+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:35:57.561643+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:35:57.561960+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:35:57.594583+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:35:57.594635+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:35:57.594951+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:35:57.594960+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:35:57.694827+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:35:57.695219+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:35:57.714021+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:35:57.714596+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:35:57.715059+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:35:57.735068+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:35:57.767216+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:35:58.016427+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:35:58.016619+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:35:58.120271+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:35:58.120689+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:35:58.142239+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:35:58.296220+00:00", "trade", 13.6895, 5000.0]
["2026-09-28T13:35:58.297340+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:35:58.297652+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:35:58.297703+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:35:58.297719+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:35:58.298094+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:35:58.361596+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:35:58.361870+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:35:58.362197+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:35:58.390008+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:35:58.400690+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:35:58.400745+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:35:58.408368+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:35:58.408965+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:35:58.478430+00:00", "trade", 13.6873, 50.0]
["2026-09-28T13:35:59.045851+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:35:59.045889+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:35:59.046110+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:35:59.046603+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:35:59.052793+00:00", "trade", 13.68, 100.0]
["2026-09-28T13:35:59.052841+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:35:59.052863+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:35:59.052914+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:35:59.052928+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:35:59.052946+00:00", "trade", 13.68, 100.0]
["2026-09-28T13:35:59.052946+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:35:59.053016+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:35:59.053023+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:35:59.053036+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:35:59.053051+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:35:59.053058+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:35:59.053524+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:35:59.053552+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:35:59.053569+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:35:59.053619+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:35:59.053944+00:00", "quote", 13.66, 13.68]
["2026-09-28T13:35:59.054173+00:00", "quote", 13.66, 13.68]
["2026-09-28T13:35:59.054308+00:00", "quote", 13.66, 13.68]
["2026-09-28T13:35:59.057491+00:00", "quote", 13.66, 13.68]
["2026-09-28T13:35:59.057538+00:00", "quote", 13.66, 13.68]
["2026-09-28T13:35:59.079630+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:35:59.080647+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:35:59.081091+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:35:59.086241+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:35:59.086691+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:35:59.087359+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:35:59.096658+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:35:59.100577+00:00", "quote", 13.66, 13.68]
["2026-09-28T13:35:59.100887+00:00", "quote", 13.66, 13.68]
["2026-09-28T13:35:59.101039+00:00", "quote", 13.66, 13.68]
["2026-09-28T13:35:59.125275+00:00", "trade", 13.6763, 35.0]
["2026-09-28T13:35:59.143589+00:00", "quote", 13.66, 13.68]
["2026-09-28T13:35:59.147225+00:00", "trade", 13.6763, 1.0]
["2026-09-28T13:35:59.189740+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:35:59.197116+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:35:59.197213+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:35:59.197497+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:35:59.197998+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:35:59.207475+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:35:59.225972+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:35:59.328006+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:35:59.361377+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:35:59.438039+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:35:59.438073+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:35:59.438411+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:35:59.484233+00:00", "trade", 13.6777, 94.0]
["2026-09-28T13:35:59.573891+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:35:59.574024+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:35:59.574599+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:35:59.574638+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:35:59.574752+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:35:59.574753+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:35:59.575177+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:35:59.575328+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:35:59.575400+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:35:59.575772+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:35:59.575914+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:35:59.590791+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:35:59.787559+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:35:59.789576+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:35:59.789636+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:35:59.796109+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:35:59.796175+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:35:59.796269+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:35:59.796414+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:35:59.796939+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:35:59.817105+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:35:59.901728+00:00", "trade", 13.68, 3.0]
["2026-09-28T13:36:00.321666+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:36:00.545369+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:36:00.545402+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:36:00.545735+00:00", "quote", 13.66, 13.68]
["2026-09-28T13:36:00.555541+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:36:00.555597+00:00", "quote", 13.66, 13.68]
["2026-09-28T13:36:00.657622+00:00", "quote", 13.66, 13.68]
["2026-09-28T13:36:00.837588+00:00", "trade", 13.6788, 1.0]
["2026-09-28T13:36:00.860189+00:00", "quote", 13.66, 13.68]
["2026-09-28T13:36:01.128359+00:00", "trade", 13.67, 200.0]
["2026-09-28T13:36:01.128817+00:00", "quote", 13.66, 13.68]
["2026-09-28T13:36:01.129093+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:36:01.242182+00:00", "quote", 13.66, 13.68]
["2026-09-28T13:36:01.272280+00:00", "trade", 13.67, 6.0]
["2026-09-28T13:36:01.294964+00:00", "trade", 13.67, 1.0]
["2026-09-28T13:36:01.527119+00:00", "trade", 13.68, 13.0]
["2026-09-28T13:36:01.566542+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:36:01.567342+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:36:01.568055+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:36:01.573851+00:00", "trade", 13.68, 9.0]
["2026-09-28T13:36:01.573915+00:00", "trade", 13.68, 100.0]
["2026-09-28T13:36:01.573924+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:36:01.573925+00:00", "trade", 13.68, 100.0]
["2026-09-28T13:36:01.573927+00:00", "trade", 13.68, 468.0]
["2026-09-28T13:36:01.573931+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:36:01.573950+00:00", "trade", 13.68, 132.0]
["2026-09-28T13:36:01.573950+00:00", "trade", 13.68, 100.0]
["2026-09-28T13:36:01.573952+00:00", "trade", 13.68, 700.0]
["2026-09-28T13:36:01.573979+00:00", "trade", 13.68, 7.0]
["2026-09-28T13:36:01.573988+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:36:01.573994+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:36:01.574000+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:36:01.574006+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:36:01.574013+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:36:01.574019+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:36:01.574034+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:36:01.574041+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:36:01.574043+00:00", "trade", 13.68, 100.0]
["2026-09-28T13:36:01.574146+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:36:01.574168+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:36:01.574189+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:36:01.574197+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:36:01.574204+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:36:01.574211+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:36:01.574218+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:36:01.574225+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:36:01.574232+00:00", "trade", 13.68, 100.0]
["2026-09-28T13:36:01.574232+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:36:01.574234+00:00", "trade", 13.68, 100.0]
["2026-09-28T13:36:01.574235+00:00", "trade", 13.68, 400.0]
["2026-09-28T13:36:01.574236+00:00", "trade", 13.68, 400.0]
["2026-09-28T13:36:01.574238+00:00", "trade", 13.68, 400.0]
["2026-09-28T13:36:01.574239+00:00", "trade", 13.68, 100.0]
["2026-09-28T13:36:01.574239+00:00", "trade", 13.68, 39.0]
["2026-09-28T13:36:01.574240+00:00", "trade", 13.68, 300.0]
["2026-09-28T13:36:01.574247+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:36:01.574248+00:00", "trade", 13.68, 61.0]
["2026-09-28T13:36:01.574248+00:00", "trade", 13.68, 400.0]
["2026-09-28T13:36:01.574253+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:36:01.574297+00:00", "trade", 13.68, 100.0]
["2026-09-28T13:36:01.574298+00:00", "trade", 13.68, 100.0]
["2026-09-28T13:36:01.574507+00:00", "trade", 13.68, 200.0]
["2026-09-28T13:36:01.574509+00:00", "trade", 13.68, 100.0]
["2026-09-28T13:36:01.574510+00:00", "trade", 13.68, 168.0]
["2026-09-28T13:36:01.574510+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:36:01.574526+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:36:01.574534+00:00", "trade", 13.68, 100.0]
["2026-09-28T13:36:01.574535+00:00", "trade", 13.68, 400.0]
["2026-09-28T13:36:01.574543+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:36:01.574552+00:00", "trade", 13.68, 76.0]
["2026-09-28T13:36:01.574553+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:36:01.574571+00:00", "trade", 13.68, 156.0]
["2026-09-28T13:36:01.574571+00:00", "trade", 13.68, 500.0]
["2026-09-28T13:36:01.574572+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:36:01.574590+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:36:01.574613+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:36:01.574620+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:36:01.574627+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:36:01.574633+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:36:01.574646+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:36:01.574676+00:00", "trade", 13.68, 7.0]
["2026-09-28T13:36:01.574693+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:36:01.574694+00:00", "trade", 13.69, 50.0]
["2026-09-28T13:36:01.574695+00:00", "trade", 13.69, 4.0]
["2026-09-28T13:36:01.574756+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:36:01.574772+00:00", "trade", 13.69, 96.0]
["2026-09-28T13:36:01.574798+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:36:01.574805+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:36:01.575039+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:36:01.575042+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:36:01.575064+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:36:01.575095+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:36:01.575102+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:36:01.575146+00:00", "trade", 13.69, 50.0]
["2026-09-28T13:36:01.575189+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:36:01.575206+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:36:01.575208+00:00", "trade", 13.69, 172.0]
["2026-09-28T13:36:01.575218+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:36:01.575294+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:36:01.575336+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:36:01.575366+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:36:01.575373+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:36:01.575380+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:36:01.575387+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:36:01.575394+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:36:01.575416+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:36:01.575430+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:36:01.575547+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:36:01.575775+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:36:01.575796+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:36:01.575812+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:36:01.575924+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:36:01.576037+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:36:01.576045+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:36:01.576132+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:36:01.576182+00:00", "trade", 13.695, 50.0]
["2026-09-28T13:36:01.576241+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:36:01.576416+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:36:01.583573+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:36:01.584575+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:36:01.615854+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:36:01.670063+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:36:01.670084+00:00", "trade", 13.695, 100.0]
["2026-09-28T13:36:01.670092+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:36:01.670117+00:00", "trade", 13.695, 100.0]
["2026-09-28T13:36:01.670134+00:00", "trade", 13.6975, 100.0]
["2026-09-28T13:36:01.670150+00:00", "trade", 13.7, 200.0]
["2026-09-28T13:36:01.670162+00:00", "trade", 13.7, 300.0]
["2026-09-28T13:36:01.670176+00:00", "trade", 13.6975, 100.0]
["2026-09-28T13:36:01.670207+00:00", "trade", 13.6975, 100.0]
["2026-09-28T13:36:01.670219+00:00", "trade", 13.7, 200.0]
["2026-09-28T13:36:01.670299+00:00", "trade", 13.6975, 100.0]
["2026-09-28T13:36:01.670385+00:00", "trade", 13.7, 2.0]
["2026-09-28T13:36:01.670470+00:00", "trade", 13.7, 7.0]
["2026-09-28T13:36:01.670547+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:36:01.670549+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:36:01.670603+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:36:01.670623+00:00", "trade", 13.7, 191.0]
["2026-09-28T13:36:01.670683+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:36:01.670957+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:36:01.671117+00:00", "trade", 13.695, 100.0]
["2026-09-28T13:36:01.671128+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:36:01.671157+00:00", "trade", 13.7, 11.0]
["2026-09-28T13:36:01.671198+00:00", "trade", 13.695, 100.0]
["2026-09-28T13:36:01.671644+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:36:01.671699+00:00", "trade", 13.695, 100.0]
["2026-09-28T13:36:01.671780+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:36:01.672043+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:36:01.672269+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:36:01.672332+00:00", "trade", 13.7, 189.0]
["2026-09-28T13:36:01.672454+00:00", "trade", 13.695, 105.0]
["2026-09-28T13:36:01.672586+00:00", "trade", 13.695, 95.0]
["2026-09-28T13:36:01.678508+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:36:01.747305+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:36:01.747682+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:36:01.747692+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:36:01.747772+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:36:01.748205+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:36:01.748267+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:36:01.748585+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:36:01.748601+00:00", "trade", 13.7, 10.0]
["2026-09-28T13:36:01.748664+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:36:01.749613+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:36:01.749632+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:36:01.749707+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:36:01.756362+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:36:01.847228+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:36:01.847644+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:36:01.872134+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:36:01.873122+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:36:01.877626+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:36:01.877652+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:36:01.877702+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:36:01.877712+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:36:01.877755+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:36:01.878133+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:36:01.913523+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:36:01.944915+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:36:02.039598+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:36:02.054498+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:36:02.095628+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:36:02.095681+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:36:02.146914+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:36:02.179827+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:36:02.179900+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:36:02.185367+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:36:02.185697+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:36:02.452660+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:36:02.483540+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:36:02.483583+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:36:02.483766+00:00", "trade", 13.7, 2.0]
["2026-09-28T13:36:02.483797+00:00", "trade", 13.7, 98.0]
["2026-09-28T13:36:02.483913+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:36:02.484261+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:36:02.484288+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:36:02.512776+00:00", "trade", 13.7, 2.0]
["2026-09-28T13:36:02.557226+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:36:02.557293+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:36:02.557338+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:36:02.557409+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:36:02.557419+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:36:02.558019+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:36:02.558107+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:36:02.558617+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:36:02.558743+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:36:02.559243+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:36:02.559426+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:36:02.559481+00:00", "trade", 13.71, 100.0]
["2026-09-28T13:36:02.559530+00:00", "quote", 13.71, 13.71]
["2026-09-28T13:36:02.559543+00:00", "quote", 13.71, 13.71]
["2026-09-28T13:36:02.559574+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:36:02.559597+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:36:02.559605+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:36:02.560174+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:36:02.560637+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:36:02.560681+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:36:02.563534+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:36:02.563579+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:36:02.565662+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:36:02.567357+00:00", "trade", 13.71, 200.0]
["2026-09-28T13:36:02.567455+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:36:02.567516+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:36:02.576381+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:36:02.576557+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:36:02.577147+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:36:02.577298+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:36:02.577634+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:36:02.586360+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:36:02.586556+00:00", "trade", 13.72, 1101.0]
["2026-09-28T13:36:02.586557+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:36:02.586558+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:36:02.586566+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:36:02.586573+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:36:02.586592+00:00", "trade", 13.72, 699.0]
["2026-09-28T13:36:02.586593+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:36:02.586599+00:00", "trade", 13.72, 1.0]
["2026-09-28T13:36:02.586654+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:36:02.586660+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:36:02.586681+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:36:02.586732+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:36:02.586740+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:36:02.586767+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:36:02.586800+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:36:02.586910+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:36:02.587108+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:36:02.587141+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:36:02.587144+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:36:02.587174+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:36:02.587258+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:36:02.587406+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:36:02.587440+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:36:02.587561+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:36:02.587830+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:36:02.589749+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:36:02.590877+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:36:02.625540+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:36:02.673475+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:36:02.873834+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:36:03.030245+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:36:03.030492+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:36:03.030561+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:36:03.030637+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:36:03.030744+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:36:03.031043+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:36:03.031058+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:36:03.032018+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:36:03.063198+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:36:03.063505+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:36:03.063910+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:36:03.064183+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:36:03.064428+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:36:03.064453+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:36:03.064822+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:36:03.064843+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:36:03.065974+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:36:03.068274+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:36:03.074697+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:36:03.093328+00:00", "trade", 13.72, 100.0]
["2026-09-28T13:36:03.093352+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:36:03.093359+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:36:03.093391+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:36:03.093438+00:00", "trade", 13.72, 10.0]
["2026-09-28T13:36:03.093642+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:36:03.093649+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:36:03.093656+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:36:03.093686+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:36:03.093715+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:36:03.093743+00:00", "trade", 13.72, 100.0]
["2026-09-28T13:36:03.093745+00:00", "trade", 13.72, 10.0]
["2026-09-28T13:36:03.093745+00:00", "trade", 13.72, 50.0]
["2026-09-28T13:36:03.093745+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:36:03.093872+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:36:03.094079+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:36:03.094179+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:36:03.094342+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:36:03.094477+00:00", "trade", 13.72, 75.0]
["2026-09-28T13:36:03.094658+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:36:03.095085+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:36:03.095961+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:36:03.097802+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:36:03.098295+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:36:03.098774+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:36:03.098775+00:00", "trade", 13.72, 2.0]
["2026-09-28T13:36:03.099136+00:00", "trade", 13.72, 100.0]
["2026-09-28T13:36:03.101057+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:36:03.109252+00:00", "trade", 13.72, 2.0]
["2026-09-28T13:36:03.114916+00:00", "trade", 13.72, 1.0]
["2026-09-28T13:36:03.123908+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:36:03.167948+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:36:03.168413+00:00", "trade", 13.72, 2.0]
["2026-09-28T13:36:03.168913+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:36:03.175487+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:36:03.180640+00:00", "trade", 13.72, 2.0]
["2026-09-28T13:36:03.213333+00:00", "trade", 13.7263, 1.0]
["2026-09-28T13:36:03.226610+00:00", "trade", 13.72, 1.0]
["2026-09-28T13:36:03.269866+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:36:03.269898+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:36:03.270284+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:36:03.278072+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:36:03.278101+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:36:03.278115+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:36:03.278706+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:36:03.279288+00:00", "trade", 13.73, 1.0]
["2026-09-28T13:36:03.279351+00:00", "trade", 13.73, 100.0]
["2026-09-28T13:36:03.279433+00:00", "trade", 13.73, 100.0]
["2026-09-28T13:36:03.279695+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:36:03.285664+00:00", "trade", 13.73, 9.0]
["2026-09-28T13:36:03.285685+00:00", "trade", 13.73, 91.0]
["2026-09-28T13:36:03.285687+00:00", "trade", 13.73, 100.0]
["2026-09-28T13:36:03.285710+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:36:03.285724+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:36:03.285731+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:36:03.285737+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:36:03.285919+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:36:03.285929+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:36:03.285960+00:00", "trade", 13.73, 100.0]
["2026-09-28T13:36:03.285960+00:00", "trade", 13.73, 100.0]
["2026-09-28T13:36:03.285961+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:36:03.285962+00:00", "trade", 13.73, 24.0]
["2026-09-28T13:36:03.285967+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:36:03.286182+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:36:03.286241+00:00", "trade", 13.73, 1.0]
["2026-09-28T13:36:03.286243+00:00", "trade", 13.73, 100.0]
["2026-09-28T13:36:03.286245+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:36:03.286286+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:36:03.286307+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:36:03.286322+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:36:03.286329+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:36:03.286345+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:36:03.286352+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:36:03.286359+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:36:03.286367+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:36:03.286625+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:36:03.286637+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:36:03.286664+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:36:03.286671+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:36:03.286881+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:36:03.286903+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:36:03.286912+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:36:03.287032+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:36:03.287107+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:36:03.287737+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:36:03.288188+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:36:03.288627+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:36:03.288961+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:36:03.288990+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:36:03.288998+00:00", "trade", 13.74, 1.0]
["2026-09-28T13:36:03.289006+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:36:03.289073+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:36:03.289106+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:36:03.289332+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:36:03.289424+00:00", "trade", 13.74, 100.0]
["2026-09-28T13:36:03.289430+00:00", "trade", 13.74, 100.0]
["2026-09-28T13:36:03.289446+00:00", "trade", 13.74, 100.0]
["2026-09-28T13:36:03.289446+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:36:03.289536+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:36:03.289630+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:36:03.289768+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:36:03.290566+00:00", "trade", 13.745, 100.0]
["2026-09-28T13:36:03.303643+00:00", "trade", 13.75, 200.0]
["2026-09-28T13:36:03.303644+00:00", "trade", 13.75, 1.0]
["2026-09-28T13:36:03.303646+00:00", "trade", 13.75, 100.0]
["2026-09-28T13:36:03.303647+00:00", "trade", 13.75, 100.0]
["2026-09-28T13:36:03.303681+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:36:03.303688+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:36:03.303696+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:36:03.303717+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:36:03.303723+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:36:03.303737+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:36:03.303757+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:36:03.303877+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:36:03.303884+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:36:03.303898+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:36:03.303905+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:36:03.303912+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:36:03.303918+00:00", "trade", 13.75, 100.0]
["2026-09-28T13:36:03.303919+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:36:03.303923+00:00", "trade", 13.75, 100.0]
["2026-09-28T13:36:03.303925+00:00", "trade", 13.75, 100.0]
["2026-09-28T13:36:03.304041+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:36:03.304240+00:00", "trade", 13.75, 500.0]
["2026-09-28T13:36:03.304241+00:00", "trade", 13.75, 1.0]
["2026-09-28T13:36:03.304241+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:36:03.304255+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:36:03.304289+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:36:03.304303+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:36:03.304318+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:36:03.304326+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:36:03.304333+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:36:03.304333+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:36:03.304341+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:36:03.304345+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:36:03.304355+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:36:03.304362+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:36:03.304454+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:36:03.304469+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:36:03.304498+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:36:03.304617+00:00", "trade", 13.75, 1.0]
["2026-09-28T13:36:03.304621+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:36:03.304631+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:36:03.304645+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:36:03.304652+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:36:03.304689+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:36:03.304786+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:36:03.304823+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:36:03.304892+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:36:03.304911+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:36:03.304931+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:36:03.304945+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:36:03.304955+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:36:03.305134+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:36:03.305171+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:36:03.305418+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:36:03.308740+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:36:03.310872+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:36:03.311129+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:36:03.317478+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:36:03.317553+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:36:03.317560+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:36:03.317585+00:00", "trade", 13.76, 100.0]
["2026-09-28T13:36:03.317592+00:00", "trade", 13.76, 1.0]
["2026-09-28T13:36:03.317595+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:36:03.317603+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:36:03.317623+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:36:03.317679+00:00", "trade", 13.76, 100.0]
["2026-09-28T13:36:03.317679+00:00", "trade", 13.76, 94.0]
["2026-09-28T13:36:03.317679+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:36:03.317687+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:36:03.317747+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:36:03.317760+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:36:03.317762+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:36:03.317766+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:36:03.317772+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:36:03.317794+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:36:03.317801+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:36:03.317810+00:00", "trade", 13.76, 420.0]
["2026-09-28T13:36:03.317810+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:36:03.317811+00:00", "trade", 13.76, 600.0]
["2026-09-28T13:36:03.317813+00:00", "trade", 13.76, 200.0]
["2026-09-28T13:36:03.317814+00:00", "trade", 13.76, 50.0]
["2026-09-28T13:36:03.317817+00:00", "trade", 13.76, 100.0]
["2026-09-28T13:36:03.317817+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:36:03.317837+00:00", "trade", 13.75, 129.0]
["2026-09-28T13:36:03.317846+00:00", "trade", 13.76, 100.0]
["2026-09-28T13:36:03.317854+00:00", "trade", 13.76, 300.0]
["2026-09-28T13:36:03.317862+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:36:03.317869+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:36:03.317875+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:36:03.317882+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:36:03.317889+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:36:03.317895+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:36:03.317902+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:36:03.317908+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:36:03.317923+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:36:03.317930+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:36:03.317930+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:36:03.317937+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:36:03.317945+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:36:03.317947+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:36:03.317952+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:36:03.317966+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:36:03.318021+00:00", "trade", 13.76, 300.0]
["2026-09-28T13:36:03.318022+00:00", "trade", 13.76, 100.0]
["2026-09-28T13:36:03.318041+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:36:03.318048+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:36:03.318062+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:36:03.318110+00:00", "trade", 13.76, 100.0]
["2026-09-28T13:36:03.318113+00:00", "trade", 13.76, 100.0]
["2026-09-28T13:36:03.318113+00:00", "trade", 13.76, 100.0]
["2026-09-28T13:36:03.318113+00:00", "trade", 13.76, 71.0]
["2026-09-28T13:36:03.318116+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:36:03.318117+00:00", "trade", 13.76, 100.0]
["2026-09-28T13:36:03.318121+00:00", "trade", 13.76, 38.0]
["2026-09-28T13:36:03.318154+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:36:03.318209+00:00", "trade", 13.76, 71.0]
["2026-09-28T13:36:03.318218+00:00", "trade", 13.76, 400.0]
["2026-09-28T13:36:03.318233+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:36:03.318240+00:00", "trade", 13.76, 132.0]
["2026-09-28T13:36:03.318241+00:00", "trade", 13.76, 100.0]
["2026-09-28T13:36:03.318241+00:00", "trade", 13.76, 50.0]
["2026-09-28T13:36:03.318243+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:36:03.318268+00:00", "trade", 13.76, 100.0]
["2026-09-28T13:36:03.318277+00:00", "trade", 13.76, 75.0]
["2026-09-28T13:36:03.318295+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:36:03.318328+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:36:03.318336+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:36:03.318344+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:36:03.318351+00:00", "trade", 13.76, 10.0]
["2026-09-28T13:36:03.318351+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:36:03.318367+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:36:03.318376+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:36:03.318377+00:00", "trade", 13.76, 20.0]
["2026-09-28T13:36:03.318379+00:00", "trade", 13.76, 100.0]
["2026-09-28T13:36:03.318380+00:00", "trade", 13.76, 100.0]
["2026-09-28T13:36:03.318381+00:00", "trade", 13.76, 100.0]
["2026-09-28T13:36:03.318384+00:00", "trade", 13.76, 184.0]
["2026-09-28T13:36:03.318384+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:36:03.318391+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:36:03.318399+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:36:03.318405+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:36:03.318412+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:36:03.318418+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:36:03.318422+00:00", "trade", 13.76, 5.0]
["2026-09-28T13:36:03.318440+00:00", "trade", 13.76, 16.0]
["2026-09-28T13:36:03.318447+00:00", "trade", 13.76, 200.0]
["2026-09-28T13:36:03.318448+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:36:03.318452+00:00", "trade", 13.76, 100.0]
["2026-09-28T13:36:03.318454+00:00", "quote", 13.76, 13.76]
["2026-09-28T13:36:03.318500+00:00", "trade", 13.76, 82.0]
["2026-09-28T13:36:03.318507+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:36:03.318514+00:00", "quote", 13.76, 13.76]
["2026-09-28T13:36:03.318527+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:36:03.318540+00:00", "quote", 13.76, 13.76]
["2026-09-28T13:36:03.318557+00:00", "quote", 13.76, 13.76]
["2026-09-28T13:36:03.318565+00:00", "quote", 13.76, 13.76]
["2026-09-28T13:36:03.318587+00:00", "quote", 13.76, 13.76]
["2026-09-28T13:36:03.318596+00:00", "trade", 13.76, 47.0]
["2026-09-28T13:36:03.318603+00:00", "trade", 13.76, 100.0]
["2026-09-28T13:36:03.318607+00:00", "quote", 13.76, 13.76]
["2026-09-28T13:36:03.318614+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:36:03.318658+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:36:03.318678+00:00", "trade", 13.76, 100.0]
["2026-09-28T13:36:03.318682+00:00", "trade", 13.76, 24.0]
["2026-09-28T13:36:03.318682+00:00", "trade", 13.76, 71.0]
["2026-09-28T13:36:03.318682+00:00", "trade", 13.76, 5.0]
["2026-09-28T13:36:03.318686+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:36:03.318688+00:00", "trade", 13.76, 100.0]
["2026-09-28T13:36:03.318691+00:00", "trade", 13.76, 100.0]
["2026-09-28T13:36:03.318695+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:36:03.318720+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:36:03.318745+00:00", "quote", 13.76, 13.76]
["2026-09-28T13:36:03.318760+00:00", "quote", 13.76, 13.76]
["2026-09-28T13:36:03.318778+00:00", "quote", 13.76, 13.76]
["2026-09-28T13:36:03.318782+00:00", "quote", 13.76, 13.76]
["2026-09-28T13:36:03.318785+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:36:03.318927+00:00", "trade", 13.76, 200.0]
["2026-09-28T13:36:03.318938+00:00", "trade", 13.76, 100.0]
["2026-09-28T13:36:03.319077+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:36:03.319084+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:36:03.319149+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:36:03.319197+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:36:03.319237+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:36:03.319251+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:36:03.319258+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:36:03.319304+00:00", "trade", 13.76, 100.0]
["2026-09-28T13:36:03.319448+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:36:03.319460+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:36:03.319467+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:36:03.319592+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:36:03.319606+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:36:03.320846+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:36:03.323078+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:36:03.329385+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:36:03.329386+00:00", "trade", 13.76, 58.0]
["2026-09-28T13:36:03.329417+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:36:03.330061+00:00", "trade", 13.76, 42.0]
["2026-09-28T13:36:03.330062+00:00", "trade", 13.76, 368.0]
["2026-09-28T13:36:03.330062+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:36:03.330069+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:36:03.330081+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:36:03.330102+00:00", "trade", 13.76, 32.0]
["2026-09-28T13:36:03.330109+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:36:03.330119+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:36:03.330126+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:36:03.330133+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:36:03.330139+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:36:03.330146+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:36:03.330154+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:36:03.330161+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:36:03.330168+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:36:03.330402+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:36:03.330473+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:36:03.330480+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:36:03.330507+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:36:03.330947+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:36:03.331052+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:36:03.331266+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:36:03.331478+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:36:03.331658+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:36:03.335147+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:36:03.338356+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:36:03.338363+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:36:03.367852+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:36:03.367940+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:36:03.368039+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:36:03.368348+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:36:03.368365+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:36:04.462829+00:00", "trade", 13.7688, 1.0]
["2026-09-28T13:36:04.743111+00:00", "trade", 13.765, 6.0]
["2026-09-28T13:36:04.744359+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:36:04.796550+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:36:04.834349+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:36:04.834383+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:36:04.834404+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:36:04.834405+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:36:04.834773+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:36:04.861972+00:00", "trade", 13.7632, 36.0]
["2026-09-28T13:36:04.878816+00:00", "trade", 13.7632, 1.0]
["2026-09-28T13:36:04.882706+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:36:04.882752+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:36:04.883225+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:36:04.883372+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:36:04.935609+00:00", "trade", 13.7698, 1.0]
["2026-09-28T13:36:05.200656+00:00", "trade", 13.76, 200.0]
["2026-09-28T13:36:05.200658+00:00", "trade", 13.76, 16.0]
["2026-09-28T13:36:05.200659+00:00", "trade", 13.76, 100.0]
["2026-09-28T13:36:05.200661+00:00", "trade", 13.76, 50.0]
["2026-09-28T13:36:05.200664+00:00", "trade", 13.76, 500.0]
["2026-09-28T13:36:05.200665+00:00", "trade", 13.76, 30.0]
["2026-09-28T13:36:05.200707+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:36:05.200721+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:36:05.200728+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:36:05.200737+00:00", "trade", 13.76, 100.0]
["2026-09-28T13:36:05.200742+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:36:05.200756+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:36:05.200762+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:36:05.200777+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:36:05.200790+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:36:05.200797+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:36:05.200806+00:00", "trade", 13.76, 100.0]
["2026-09-28T13:36:05.200809+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:36:05.200810+00:00", "trade", 13.76, 100.0]
["2026-09-28T13:36:05.200810+00:00", "trade", 13.76, 50.0]
["2026-09-28T13:36:05.200810+00:00", "trade", 13.76, 170.0]
["2026-09-28T13:36:05.200813+00:00", "trade", 13.76, 700.0]
["2026-09-28T13:36:05.200953+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:36:05.201021+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:36:05.201037+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:36:05.201043+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:36:05.201080+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:36:05.201165+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:36:05.201223+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:36:05.201252+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:36:05.201260+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:36:05.201332+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:36:05.201365+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:36:05.201409+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:36:05.201428+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:36:05.201455+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:36:05.201857+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:36:05.204911+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:36:05.204918+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:36:05.206463+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:36:05.223884+00:00", "trade", 13.7567, 1.0]
["2026-09-28T13:36:05.231321+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:36:05.231349+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:36:05.231746+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:36:05.278027+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:36:05.278325+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:36:05.278805+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:36:05.278832+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:36:05.279035+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:36:05.279101+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:36:05.279256+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:36:05.279536+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:36:05.279628+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:36:05.280932+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:36:05.284900+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:36:05.284939+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:36:05.296291+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:36:05.296334+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:36:05.296363+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:36:05.296669+00:00", "trade", 13.75, 100.0]
["2026-09-28T13:36:05.300698+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:36:05.322832+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:36:05.322874+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:36:05.322894+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:36:05.323467+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:36:05.323706+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:36:05.326117+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:36:05.425435+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:36:05.425491+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:36:05.425500+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:36:05.425553+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:36:05.526892+00:00", "trade", 13.76, 5.0]
["2026-09-28T13:36:05.985993+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:36:05.986022+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:36:05.986055+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:36:05.986166+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:36:05.989126+00:00", "trade", 13.755, 100.0]
["2026-09-28T13:36:05.989157+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:36:05.989185+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:36:05.989216+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:36:05.989428+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:36:05.989501+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:36:05.989694+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:36:05.989730+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:36:05.989950+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:36:05.994885+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:36:06.310653+00:00", "trade", 13.7501, 1000.0]
["2026-09-28T13:36:06.317060+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:36:06.515223+00:00", "trade", 13.7097, 2.0]
["2026-09-28T13:36:06.622645+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:36:06.622982+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:36:06.765255+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:36:06.765293+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:36:06.765350+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:36:06.765397+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:36:06.765523+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:36:06.765592+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:36:06.766028+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:36:06.766036+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:36:06.768338+00:00", "trade", 13.75, 100.0]
["2026-09-28T13:36:06.768405+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:36:07.285918+00:00", "trade", 13.76, 100.0]
["2026-09-28T13:36:07.505705+00:00", "trade", 13.76, 187.0]
["2026-09-28T13:36:07.591761+00:00", "trade", 13.76, 100.0]
["2026-09-28T13:36:07.591761+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:36:07.591762+00:00", "trade", 13.76, 100.0]
["2026-09-28T13:36:07.591766+00:00", "trade", 13.76, 50.0]
["2026-09-28T13:36:07.591766+00:00", "trade", 13.76, 200.0]
["2026-09-28T13:36:07.591767+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:36:07.591769+00:00", "trade", 13.76, 4031.0]
["2026-09-28T13:36:07.591769+00:00", "trade", 13.76, 69.0]
["2026-09-28T13:36:07.591781+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:36:07.591789+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:36:07.591793+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:36:07.591804+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:36:07.591811+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:36:07.591818+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:36:07.591824+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:36:07.591831+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:36:07.591838+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:36:07.591859+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:36:07.591866+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:36:07.592004+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:36:07.592011+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:36:07.592017+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:36:07.592024+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:36:07.592031+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:36:07.592037+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:36:07.592042+00:00", "trade", 13.76, 100.0]
["2026-09-28T13:36:07.592044+00:00", "trade", 13.76, 500.0]
["2026-09-28T13:36:07.592047+00:00", "trade", 13.76, 100.0]
["2026-09-28T13:36:07.592047+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:36:07.592049+00:00", "trade", 13.76, 100.0]
["2026-09-28T13:36:07.592050+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:36:07.592094+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:36:07.592328+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:36:07.592340+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:36:07.592347+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:36:07.592393+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:36:07.592423+00:00", "trade", 13.76, 100.0]
["2026-09-28T13:36:07.592425+00:00", "trade", 13.76, 200.0]
["2026-09-28T13:36:07.592425+00:00", "trade", 13.76, 50.0]
["2026-09-28T13:36:07.592425+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:36:07.592447+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:36:07.592493+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:36:07.592516+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:36:07.592535+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:36:07.592631+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:36:07.592710+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:36:07.592719+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:36:07.592826+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:36:07.592848+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:36:07.593071+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:36:07.593082+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:36:07.593137+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:36:07.593614+00:00", "trade", 13.77, 1.0]
["2026-09-28T13:36:07.593614+00:00", "trade", 13.77, 51.0]
["2026-09-28T13:36:07.593615+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:36:07.593660+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:36:07.604382+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:36:07.625005+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:36:07.663803+00:00", "trade", 13.77, 100.0]
["2026-09-28T13:36:07.663803+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:36:07.663807+00:00", "trade", 13.77, 100.0]
["2026-09-28T13:36:07.663807+00:00", "trade", 13.77, 100.0]
["2026-09-28T13:36:07.663850+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:36:07.663858+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:36:07.663866+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:36:07.663876+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:36:07.663895+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:36:07.663949+00:00", "trade", 13.77, 254.0]
["2026-09-28T13:36:07.663950+00:00", "quote", 13.76, 13.78]
["2026-09-28T13:36:07.664117+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:36:07.664126+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:36:07.664135+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:36:07.664156+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:36:07.664192+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:36:07.664209+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:36:07.664234+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:36:07.664291+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:36:07.664638+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:36:07.664920+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:36:07.665028+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:36:07.665529+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:36:07.671096+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:36:07.671154+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:36:07.671207+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:36:07.671251+00:00", "trade", 13.78, 100.0]
["2026-09-28T13:36:07.671282+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:36:07.671351+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:36:07.671358+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:36:07.671417+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:36:07.671423+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:36:07.671580+00:00", "trade", 13.78, 1.0]
["2026-09-28T13:36:07.671866+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:36:07.671878+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:36:07.672016+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:36:07.672296+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:36:07.672303+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:36:07.672714+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:36:07.672724+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:36:07.673076+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:36:07.674173+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:36:07.674350+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:36:07.674510+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:36:07.675307+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:36:07.702331+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:36:07.777229+00:00", "trade", 13.7801, 1000.0]
["2026-09-28T13:36:07.845831+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:36:07.845858+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:36:07.845877+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:36:07.845947+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:36:07.846128+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:36:07.846174+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:36:07.846231+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:36:07.846451+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:36:07.846465+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:36:07.846506+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:36:07.846662+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:36:07.847033+00:00", "trade", 13.78, 100.0]
["2026-09-28T13:36:07.852431+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:36:07.877703+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:36:07.877744+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:36:07.877751+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:36:08.043719+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:36:08.044015+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:36:08.079809+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:36:08.088772+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:36:08.088876+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:36:08.089292+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:36:08.098645+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:36:08.192993+00:00", "trade", 13.7863, 2.0]
["2026-09-28T13:36:08.199813+00:00", "trade", 13.78, 100.0]
["2026-09-28T13:36:08.270851+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:36:08.271189+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:36:08.271548+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:36:08.272799+00:00", "trade", 13.78, 100.0]
["2026-09-28T13:36:08.285710+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:36:08.302626+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:36:08.315799+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:36:08.555000+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:36:08.555248+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:36:08.563732+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:36:08.572537+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:36:08.573335+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:36:08.578561+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:36:08.997452+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:36:08.997822+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:36:09.022610+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:36:09.045364+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:36:09.045725+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:36:09.049895+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:36:09.050001+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:36:09.071323+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:36:09.071471+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:36:09.072025+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:36:09.073263+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:36:09.073895+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:36:09.078591+00:00", "trade", 13.78, 100.0]
["2026-09-28T13:36:09.079281+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:36:09.081037+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:36:09.089271+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:36:09.276408+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:36:09.276555+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:36:09.527162+00:00", "trade", 13.79, 200.0]
["2026-09-28T13:36:09.527164+00:00", "trade", 13.79, 50.0]
["2026-09-28T13:36:09.527165+00:00", "trade", 13.79, 50.0]
["2026-09-28T13:36:09.527176+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:36:09.527189+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:36:09.527232+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:36:09.527238+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:36:09.527244+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:36:09.527492+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:36:09.527723+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:36:09.527732+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:36:09.527834+00:00", "quote", 13.79, 13.79]
["2026-09-28T13:36:09.527849+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:36:09.527894+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:36:09.527940+00:00", "trade", 13.79, 3.0]
["2026-09-28T13:36:09.528210+00:00", "trade", 13.79, 1.0]
["2026-09-28T13:36:09.528275+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:36:09.531989+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:36:09.532043+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:36:09.532050+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:36:09.532132+00:00", "trade", 13.79, 100.0]
["2026-09-28T13:36:09.532160+00:00", "trade", 13.79, 100.0]
["2026-09-28T13:36:09.532443+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:36:09.532542+00:00", "trade", 13.79, 200.0]
["2026-09-28T13:36:09.532952+00:00", "trade", 13.79, 200.0]
["2026-09-28T13:36:09.537976+00:00", "trade", 13.79, 200.0]
["2026-09-28T13:36:09.562924+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:36:09.678427+00:00", "trade", 13.8, 2173.0]
["2026-09-28T13:36:09.678787+00:00", "trade", 13.8, 1.0]
["2026-09-28T13:36:09.888354+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:36:09.908739+00:00", "trade", 13.7941, 166.0]
["2026-09-28T13:36:10.002427+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:36:10.145517+00:00", "trade", 13.7988, 1.0]
["2026-09-28T13:36:10.248437+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:36:10.248503+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:36:10.248762+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:36:10.258652+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:36:10.362931+00:00", "trade", 13.7179, 57.0]
["2026-09-28T13:36:10.592055+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:36:10.592171+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:36:10.592423+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:36:10.592902+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:36:10.601821+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:36:10.693749+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:36:10.729715+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:36:11.178500+00:00", "trade", 13.7837, 1.0]
["2026-09-28T13:36:11.318047+00:00", "trade", 13.7852, 146.0]
["2026-09-28T13:36:11.318802+00:00", "trade", 13.7852, 1.0]
["2026-09-28T13:36:11.366614+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:36:11.366628+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:36:11.366990+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:36:11.386743+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:36:11.407404+00:00", "trade", 13.8, 100.0]
["2026-09-28T13:36:11.407404+00:00", "trade", 13.8, 100.0]
["2026-09-28T13:36:11.407452+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:36:11.407459+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:36:11.407466+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:36:11.407472+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:36:11.407479+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:36:11.407493+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:36:11.407515+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:36:11.407522+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:36:11.407529+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:36:11.407543+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:36:11.407551+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:36:11.407630+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:36:11.407673+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:36:11.407679+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:36:11.407688+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:36:11.407695+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:36:11.407706+00:00", "trade", 13.8, 100.0]
["2026-09-28T13:36:11.407977+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:36:11.408026+00:00", "trade", 13.8, 100.0]
["2026-09-28T13:36:11.408027+00:00", "trade", 13.8, 100.0]
["2026-09-28T13:36:11.408033+00:00", "quote", 13.79, 13.81]
["2026-09-28T13:36:11.408102+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:36:11.408111+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:36:11.408142+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:36:11.408151+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:36:11.408167+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:36:11.408189+00:00", "trade", 13.8, 1.0]
["2026-09-28T13:36:11.408272+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:36:11.408286+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:36:11.408627+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:36:11.408634+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:36:11.408649+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:36:11.408666+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:36:11.408735+00:00", "trade", 13.81, 1.0]
["2026-09-28T13:36:11.408755+00:00", "quote", 13.8, 13.82]
["2026-09-28T13:36:11.408820+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:36:11.408849+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:36:11.409127+00:00", "trade", 13.81, 1.0]
["2026-09-28T13:36:11.409209+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:36:11.409387+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:36:11.409467+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:36:11.409791+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:36:11.409924+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:36:11.410243+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:36:11.410417+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:36:11.412120+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:36:11.412173+00:00", "quote", 13.8, 13.82]
["2026-09-28T13:36:11.412554+00:00", "quote", 13.8, 13.82]
["2026-09-28T13:36:11.423335+00:00", "quote", 13.8, 13.82]
["2026-09-28T13:36:11.423948+00:00", "quote", 13.8, 13.82]
["2026-09-28T13:36:11.439556+00:00", "quote", 13.8, 13.82]
["2026-09-28T13:36:11.447739+00:00", "quote", 13.8, 13.82]
["2026-09-28T13:36:11.447745+00:00", "quote", 13.8, 13.82]
["2026-09-28T13:36:11.447773+00:00", "quote", 13.8, 13.82]
["2026-09-28T13:36:11.449691+00:00", "quote", 13.8, 13.82]
["2026-09-28T13:36:11.458791+00:00", "quote", 13.8, 13.82]
["2026-09-28T13:36:11.473030+00:00", "trade", 13.81, 10.0]
["2026-09-28T13:36:11.473564+00:00", "quote", 13.8, 13.82]
["2026-09-28T13:36:11.484659+00:00", "quote", 13.8, 13.82]
["2026-09-28T13:36:11.484667+00:00", "quote", 13.8, 13.82]
["2026-09-28T13:36:11.507560+00:00", "quote", 13.8, 13.82]
["2026-09-28T13:36:11.572448+00:00", "trade", 13.8037, 2.0]
["2026-09-28T13:36:11.573240+00:00", "trade", 13.8037, 1.0]
["2026-09-28T13:36:12.030381+00:00", "quote", 13.8, 13.82]
["2026-09-28T13:36:12.183463+00:00", "trade", 13.7187, 20.0]
["2026-09-28T13:36:12.237620+00:00", "trade", 13.81, 6.0]
["2026-09-28T13:36:12.419297+00:00", "trade", 13.81, 200.0]
["2026-09-28T13:36:12.421652+00:00", "trade", 13.81, 100.0]
["2026-09-28T13:36:12.458389+00:00", "quote", 13.8, 13.82]
["2026-09-28T13:36:12.458786+00:00", "quote", 13.8, 13.82]
["2026-09-28T13:36:12.483420+00:00", "quote", 13.8, 13.82]
["2026-09-28T13:36:12.751373+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:36:12.751380+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:36:12.751399+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:36:12.751413+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:36:12.751444+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:36:12.751552+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:36:12.751969+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:36:12.752097+00:00", "quote", 13.81, 13.83]
["2026-09-28T13:36:12.752134+00:00", "quote", 13.81, 13.83]
["2026-09-28T13:36:12.752163+00:00", "trade", 13.82, 5.0]
["2026-09-28T13:36:12.752165+00:00", "trade", 13.82, 95.0]
["2026-09-28T13:36:12.752193+00:00", "trade", 13.82, 105.0]
["2026-09-28T13:36:12.752282+00:00", "trade", 13.82, 100.0]
["2026-09-28T13:36:12.752337+00:00", "trade", 13.82, 100.0]
["2026-09-28T13:36:12.752361+00:00", "trade", 13.82, 100.0]
["2026-09-28T13:36:12.752369+00:00", "trade", 13.82, 100.0]
["2026-09-28T13:36:12.752422+00:00", "quote", 13.81, 13.83]
["2026-09-28T13:36:12.752463+00:00", "trade", 13.82, 100.0]
["2026-09-28T13:36:12.752539+00:00", "trade", 13.82, 100.0]
["2026-09-28T13:36:12.752561+00:00", "trade", 13.82, 100.0]
["2026-09-28T13:36:12.752567+00:00", "trade", 13.82, 100.0]
["2026-09-28T13:36:12.752591+00:00", "trade", 13.82, 10.0]
["2026-09-28T13:36:12.752597+00:00", "trade", 13.82, 100.0]
["2026-09-28T13:36:12.752682+00:00", "trade", 13.82, 90.0]
["2026-09-28T13:36:12.752687+00:00", "trade", 13.82, 100.0]
["2026-09-28T13:36:12.752961+00:00", "trade", 13.82, 100.0]
["2026-09-28T13:36:12.753333+00:00", "trade", 13.82, 110.0]
["2026-09-28T13:36:12.759516+00:00", "trade", 13.82, 100.0]
["2026-09-28T13:36:12.774438+00:00", "trade", 13.82, 100.0]
["2026-09-28T13:36:12.774707+00:00", "trade", 13.82, 2.0]
["2026-09-28T13:36:12.774924+00:00", "quote", 13.81, 13.83]
["2026-09-28T13:36:12.775164+00:00", "trade", 13.82, 198.0]
["2026-09-28T13:36:12.775191+00:00", "trade", 13.82, 30.0]
["2026-09-28T13:36:12.775382+00:00", "trade", 13.82, 100.0]
["2026-09-28T13:36:12.795006+00:00", "quote", 13.81, 13.83]
["2026-09-28T13:36:12.823054+00:00", "trade", 13.82, 1.0]
["2026-09-28T13:36:12.925565+00:00", "quote", 13.81, 13.83]
["2026-09-28T13:36:12.925639+00:00", "quote", 13.81, 13.83]
["2026-09-28T13:36:12.926909+00:00", "quote", 13.81, 13.83]
["2026-09-28T13:36:12.927284+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:36:12.927310+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:36:12.927833+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:36:12.928271+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:36:12.941333+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:36:12.957292+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:36:12.957804+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:36:12.980608+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:36:13.057662+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:36:13.058234+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:36:13.246208+00:00", "trade", 13.8188, 1.0]
["2026-09-28T13:36:13.365131+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:36:13.365709+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:36:13.365986+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:36:13.366646+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:36:13.625016+00:00", "trade", 13.82, 100.0]
["2026-09-28T13:36:13.625018+00:00", "trade", 13.82, 200.0]
["2026-09-28T13:36:13.625018+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:36:13.625024+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:36:13.625032+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:36:13.625039+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:36:13.625046+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:36:13.625051+00:00", "trade", 13.82, 100.0]
["2026-09-28T13:36:13.625053+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:36:13.625054+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:36:13.625059+00:00", "trade", 13.82, 100.0]
["2026-09-28T13:36:13.625060+00:00", "trade", 13.82, 100.0]
["2026-09-28T13:36:13.625060+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:36:13.625061+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:36:13.625061+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:36:13.625068+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:36:13.625081+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:36:13.625386+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:36:13.625420+00:00", "trade", 13.82, 100.0]
["2026-09-28T13:36:13.625422+00:00", "quote", 13.81, 13.83]
["2026-09-28T13:36:13.625492+00:00", "quote", 13.81, 13.83]
["2026-09-28T13:36:13.625498+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:36:13.625505+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:36:13.625513+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:36:13.625537+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:36:13.625544+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:36:13.625545+00:00", "trade", 13.82, 7.0]
["2026-09-28T13:36:13.625550+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:36:13.625563+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:36:13.625645+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:36:13.625682+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:36:13.625689+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:36:13.625708+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:36:13.625785+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:36:13.625812+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:36:13.625821+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:36:13.625831+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:36:13.626028+00:00", "trade", 13.83, 24.0]
["2026-09-28T13:36:13.626038+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:36:13.626047+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:36:13.626055+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:36:13.626061+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:36:13.626068+00:00", "trade", 13.83, 200.0]
["2026-09-28T13:36:13.626070+00:00", "trade", 13.83, 100.0]
["2026-09-28T13:36:13.626074+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:36:13.626080+00:00", "trade", 13.83, 100.0]
["2026-09-28T13:36:13.626081+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:36:13.626087+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:36:13.626094+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:36:13.626099+00:00", "trade", 13.83, 100.0]
["2026-09-28T13:36:13.626099+00:00", "trade", 13.83, 39.0]
["2026-09-28T13:36:13.626100+00:00", "trade", 13.83, 100.0]
["2026-09-28T13:36:13.626100+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:36:13.626102+00:00", "trade", 13.83, 261.0]
["2026-09-28T13:36:13.626104+00:00", "trade", 13.83, 1.0]
["2026-09-28T13:36:13.626115+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:36:13.626123+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:36:13.626123+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:36:13.626137+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:36:13.626144+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:36:13.626151+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:36:13.626165+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:36:13.626185+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:36:13.626191+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:36:13.626203+00:00", "quote", 13.83, 13.83]
["2026-09-28T13:36:13.626204+00:00", "quote", 13.83, 13.83]
["2026-09-28T13:36:13.626218+00:00", "quote", 13.83, 13.83]
["2026-09-28T13:36:13.626268+00:00", "trade", 13.83, 100.0]
["2026-09-28T13:36:13.626269+00:00", "trade", 13.83, 100.0]
["2026-09-28T13:36:13.626269+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:36:13.626282+00:00", "quote", 13.83, 13.83]
["2026-09-28T13:36:13.626299+00:00", "trade", 13.83, 100.0]
["2026-09-28T13:36:13.626299+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:36:13.626492+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:36:13.626629+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:36:13.626682+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:36:13.626730+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:36:13.626767+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:36:13.626776+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:36:13.626840+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:36:13.626904+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:36:13.626922+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:36:13.626939+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:36:13.626964+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:36:13.627161+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:36:13.627196+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:36:13.627214+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:36:13.630653+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:36:13.630660+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:36:13.630689+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:36:13.630757+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:36:13.630824+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:36:13.639109+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:36:13.639243+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:36:13.641303+00:00", "quote", 13.81, 13.83]
["2026-09-28T13:36:13.641304+00:00", "trade", 13.82, 100.0]
["2026-09-28T13:36:13.641323+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:36:13.641331+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:36:13.641338+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:36:13.641340+00:00", "trade", 13.82, 200.0]
["2026-09-28T13:36:13.641354+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:36:13.641360+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:36:13.641375+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:36:13.641404+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:36:13.641442+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:36:13.641449+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:36:13.641468+00:00", "trade", 13.82, 24.0]
["2026-09-28T13:36:13.641590+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:36:13.641604+00:00", "trade", 13.82, 200.0]
["2026-09-28T13:36:13.641607+00:00", "trade", 13.82, 94.0]
["2026-09-28T13:36:13.641651+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:36:13.641652+00:00", "trade", 13.82, 106.0]
["2026-09-28T13:36:13.641658+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:36:13.641673+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:36:13.641708+00:00", "trade", 13.82, 220.0]
["2026-09-28T13:36:13.641709+00:00", "trade", 13.82, 100.0]
["2026-09-28T13:36:13.641710+00:00", "trade", 13.82, 100.0]
["2026-09-28T13:36:13.641710+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:36:13.641711+00:00", "trade", 13.82, 100.0]
["2026-09-28T13:36:13.641714+00:00", "trade", 13.82, 43.0]
["2026-09-28T13:36:13.641718+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:36:13.641724+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:36:13.641731+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:36:13.641740+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:36:13.641749+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:36:13.641756+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:36:13.641838+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:36:13.641840+00:00", "trade", 13.82, 200.0]
["2026-09-28T13:36:13.641856+00:00", "trade", 13.82, 126.0]
["2026-09-28T13:36:13.641888+00:00", "trade", 13.82, 200.0]
["2026-09-28T13:36:13.641934+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:36:13.642030+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:36:13.642080+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:36:13.642100+00:00", "trade", 13.82, 118.0]
["2026-09-28T13:36:13.642134+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:36:13.642179+00:00", "trade", 13.82, 200.0]
["2026-09-28T13:36:13.642231+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:36:13.642276+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:36:13.642668+00:00", "trade", 13.82, 500.0]
["2026-09-28T13:36:13.642669+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:36:13.642687+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:36:13.642695+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:36:13.642701+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:36:13.642708+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:36:13.642714+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:36:13.642721+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:36:13.642728+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:36:13.642735+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:36:13.642742+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:36:13.642743+00:00", "trade", 13.82, 100.0]
["2026-09-28T13:36:13.642756+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:36:13.642762+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:36:13.642768+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:36:13.642777+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:36:13.642784+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:36:13.642792+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:36:13.642822+00:00", "trade", 13.82, 300.0]
["2026-09-28T13:36:13.642823+00:00", "quote", 13.81, 13.83]
["2026-09-28T13:36:13.642895+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:36:13.642902+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:36:13.642909+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:36:13.642915+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:36:13.642928+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:36:13.642935+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:36:13.642948+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:36:13.643131+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:36:13.643277+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:36:13.643292+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:36:13.643400+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:36:13.643463+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:36:13.643512+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:36:13.643630+00:00", "trade", 13.82, 171.0]
["2026-09-28T13:36:13.643971+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:36:13.644234+00:00", "trade", 13.82, 200.0]
["2026-09-28T13:36:13.644409+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:36:13.646867+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:36:13.646896+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:36:13.647688+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:36:13.648958+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:36:13.648983+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:36:13.655999+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:36:13.673309+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:36:13.743410+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:36:13.744138+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:36:13.999669+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:36:13.999938+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:36:14.000035+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:36:14.000554+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:36:14.028943+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:36:14.092165+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:36:14.132533+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:36:14.206997+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:36:14.207020+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:36:14.207034+00:00", "trade", 13.83, 100.0]
["2026-09-28T13:36:14.207040+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:36:14.207078+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:36:14.207090+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:36:14.207096+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:36:14.207114+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:36:14.207121+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:36:14.207140+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:36:14.207148+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:36:14.207167+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:36:14.207196+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:36:14.207532+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:36:14.207571+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:36:14.207764+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:36:14.207863+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:36:14.208066+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:36:14.208160+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:36:14.208197+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:36:14.208451+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:36:14.208608+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:36:14.208906+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:36:14.209390+00:00", "trade", 13.84, 1.0]
["2026-09-28T13:36:14.211313+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:36:14.230993+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:36:14.246387+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:36:14.246394+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:36:14.246851+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:36:14.247430+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:36:14.247445+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:36:14.450058+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:36:14.450079+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:36:14.496293+00:00", "trade", 13.835, 2.0]
["2026-09-28T13:36:14.527127+00:00", "trade", 13.84, 4.0]
["2026-09-28T13:36:14.541519+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:36:14.541521+00:00", "trade", 13.83, 494.0]
["2026-09-28T13:36:14.541521+00:00", "trade", 13.83, 497.0]
["2026-09-28T13:36:14.541522+00:00", "trade", 13.83, 100.0]
["2026-09-28T13:36:14.541548+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:36:14.541555+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:36:14.541561+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:36:14.541575+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:36:14.541583+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:36:14.541590+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:36:14.541615+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:36:14.541910+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:36:14.541927+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:36:14.541998+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:36:14.542005+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:36:14.542011+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:36:14.542038+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:36:14.542102+00:00", "trade", 13.83, 99.0]
["2026-09-28T13:36:14.542121+00:00", "trade", 13.83, 100.0]
["2026-09-28T13:36:14.542237+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:36:14.542306+00:00", "trade", 13.83, 200.0]
["2026-09-28T13:36:14.542321+00:00", "trade", 13.83, 100.0]
["2026-09-28T13:36:14.542443+00:00", "trade", 13.83, 300.0]
["2026-09-28T13:36:14.542484+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:36:14.542498+00:00", "trade", 13.83, 186.0]
["2026-09-28T13:36:14.542663+00:00", "trade", 13.83, 100.0]
["2026-09-28T13:36:14.542730+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:36:14.542735+00:00", "trade", 13.83, 100.0]
["2026-09-28T13:36:14.542812+00:00", "trade", 13.83, 100.0]
["2026-09-28T13:36:14.543099+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:36:14.546550+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:36:14.572737+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:36:14.587537+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:36:14.642408+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:36:14.642720+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:36:14.642873+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:36:14.642908+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:36:15.004828+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:36:15.004836+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:36:15.005005+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:36:15.005071+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:36:15.005130+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:36:15.005749+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:36:15.007381+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:36:15.049831+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:36:15.135350+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:36:15.135357+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:36:15.135395+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:36:15.135658+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:36:15.135914+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:36:15.136395+00:00", "trade", 13.835, 172.0]
["2026-09-28T13:36:15.136449+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:36:15.136456+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:36:15.136504+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:36:15.136621+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:36:15.137033+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:36:15.137076+00:00", "trade", 13.84, 28.0]
["2026-09-28T13:36:15.137084+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:36:15.137136+00:00", "trade", 13.84, 200.0]
["2026-09-28T13:36:15.137147+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:36:15.137197+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:36:15.137212+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:36:15.137244+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:36:15.137251+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:36:15.137265+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:36:15.137636+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:36:15.138259+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:36:15.148998+00:00", "trade", 13.8473, 1.0]
["2026-09-28T13:36:15.149710+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:36:15.169034+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:36:15.169407+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:36:15.169681+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:36:15.169736+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:36:15.170152+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:36:15.170160+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:36:15.170176+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:36:15.170586+00:00", "trade", 13.85, 100.0]
["2026-09-28T13:36:15.170634+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:36:15.198212+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:36:15.271654+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:36:15.403026+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:36:15.403033+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:36:15.403049+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:36:15.403062+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:36:15.403063+00:00", "trade", 13.85, 1.0]
["2026-09-28T13:36:15.403069+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:36:15.403076+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:36:15.403473+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:36:15.403626+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:36:15.403717+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:36:15.403726+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:36:15.403761+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:36:15.404690+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:36:15.407669+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:36:15.423293+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:36:15.423809+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:36:15.431113+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:36:15.437491+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:36:15.471469+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:36:15.471673+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:36:15.565781+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:36:15.566767+00:00", "trade", 13.86, 1.0]
["2026-09-28T13:36:15.723700+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:36:15.724056+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:36:15.724721+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:36:15.724867+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:36:15.725887+00:00", "trade", 13.86, 7.0]
["2026-09-28T13:36:15.726397+00:00", "trade", 13.86, 11.0]
["2026-09-28T13:36:15.726440+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:36:15.726534+00:00", "trade", 13.86, 100.0]
["2026-09-28T13:36:15.727306+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:36:15.728837+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:36:15.728844+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:36:15.728851+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:36:15.728873+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:36:15.728876+00:00", "trade", 13.86, 200.0]
["2026-09-28T13:36:15.728876+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:36:15.728880+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:36:15.728899+00:00", "trade", 13.86, 100.0]
["2026-09-28T13:36:15.728900+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:36:15.728913+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:36:15.728952+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:36:15.729124+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:36:15.729134+00:00", "quote", 13.86, 13.86]
["2026-09-28T13:36:15.729142+00:00", "quote", 13.86, 13.86]
["2026-09-28T13:36:15.729158+00:00", "quote", 13.86, 13.86]
["2026-09-28T13:36:15.729167+00:00", "quote", 13.86, 13.86]
["2026-09-28T13:36:15.729225+00:00", "trade", 13.86, 10.0]
["2026-09-28T13:36:15.729227+00:00", "trade", 13.86, 154.0]
["2026-09-28T13:36:15.729227+00:00", "trade", 13.86, 10.0]
["2026-09-28T13:36:15.729228+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:36:15.729252+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:36:15.729424+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:36:15.729449+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:36:15.729457+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:36:15.729648+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:36:15.729661+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:36:15.729731+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:36:15.729738+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:36:15.729777+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:36:15.729787+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:36:15.729962+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:36:15.730054+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:36:15.730103+00:00", "trade", 13.87, 1.0]
["2026-09-28T13:36:15.730139+00:00", "trade", 13.87, 1.0]
["2026-09-28T13:36:15.730380+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:36:15.730510+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:36:15.733347+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:36:15.733424+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:36:15.733836+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:36:15.743145+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:36:15.743603+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:36:15.770831+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:36:15.827606+00:00", "trade", 13.8588, 1.0]
["2026-09-28T13:36:15.827697+00:00", "trade", 13.8788, 1.0]
["2026-09-28T13:36:15.900107+00:00", "trade", 13.87, 1.0]
["2026-09-28T13:36:16.132957+00:00", "trade", 13.87, 1000.0]
["2026-09-28T13:36:16.218307+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:36:16.380138+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:36:16.381727+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:36:16.381787+00:00", "quote", 13.86, 13.89]
["2026-09-28T13:36:16.382488+00:00", "quote", 13.86, 13.89]
["2026-09-28T13:36:16.382942+00:00", "quote", 13.86, 13.89]
["2026-09-28T13:36:16.383392+00:00", "quote", 13.86, 13.89]
["2026-09-28T13:36:16.383836+00:00", "quote", 13.86, 13.89]
["2026-09-28T13:36:16.383844+00:00", "quote", 13.86, 13.89]
["2026-09-28T13:36:16.384293+00:00", "quote", 13.86, 13.89]
["2026-09-28T13:36:16.385816+00:00", "quote", 13.86, 13.89]
["2026-09-28T13:36:16.386274+00:00", "quote", 13.86, 13.89]
["2026-09-28T13:36:16.401672+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:36:16.401679+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:36:16.401695+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:36:16.401704+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:36:16.401709+00:00", "trade", 13.88, 1.0]
["2026-09-28T13:36:16.401721+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:36:16.401728+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:36:16.401736+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:36:16.402299+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:36:16.402376+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:36:16.402770+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:36:16.402928+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:36:16.413524+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:36:16.426880+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:36:16.465594+00:00", "trade", 13.88, 3.0]
["2026-09-28T13:36:16.497452+00:00", "trade", 13.88, 2.0]
["2026-09-28T13:36:16.498355+00:00", "trade", 13.88, 198.0]
["2026-09-28T13:36:16.507969+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:36:16.534664+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:36:16.535976+00:00", "trade", 13.875, 2.0]
["2026-09-28T13:36:16.545886+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:36:16.570044+00:00", "trade", 13.88, 25.0]
["2026-09-28T13:36:16.570064+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:36:16.570070+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:36:16.570077+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:36:16.570084+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:36:16.570094+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:36:16.570386+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:36:16.570455+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:36:16.570462+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:36:16.570469+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:36:16.570484+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:36:16.570521+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:36:16.570751+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:36:16.570752+00:00", "trade", 13.88, 420.0]
["2026-09-28T13:36:16.570753+00:00", "trade", 13.88, 300.0]
["2026-09-28T13:36:16.570754+00:00", "trade", 13.88, 100.0]
["2026-09-28T13:36:16.570756+00:00", "trade", 13.88, 25.0]
["2026-09-28T13:36:16.570759+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:36:16.570760+00:00", "trade", 13.88, 99.0]
["2026-09-28T13:36:16.570760+00:00", "trade", 13.88, 50.0]
["2026-09-28T13:36:16.570762+00:00", "trade", 13.88, 600.0]
["2026-09-28T13:36:16.570765+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:36:16.570778+00:00", "trade", 13.88, 200.0]
["2026-09-28T13:36:16.570779+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:36:16.570781+00:00", "trade", 13.88, 200.0]
["2026-09-28T13:36:16.570785+00:00", "trade", 13.88, 200.0]
["2026-09-28T13:36:16.570793+00:00", "trade", 13.88, 200.0]
["2026-09-28T13:36:16.570793+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:36:16.570801+00:00", "quote", 13.88, 13.88]
["2026-09-28T13:36:16.570809+00:00", "quote", 13.88, 13.88]
["2026-09-28T13:36:16.570815+00:00", "quote", 13.88, 13.88]
["2026-09-28T13:36:16.570829+00:00", "quote", 13.88, 13.88]
["2026-09-28T13:36:16.570834+00:00", "trade", 13.88, 180.0]
["2026-09-28T13:36:16.570842+00:00", "quote", 13.88, 13.88]
["2026-09-28T13:36:16.570849+00:00", "quote", 13.88, 13.88]
["2026-09-28T13:36:16.570856+00:00", "quote", 13.88, 13.88]
["2026-09-28T13:36:16.570926+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:36:16.571043+00:00", "trade", 13.88, 100.0]
["2026-09-28T13:36:16.571078+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:36:16.571093+00:00", "trade", 13.88, 170.0]
["2026-09-28T13:36:16.571162+00:00", "trade", 13.88, 99.0]
["2026-09-28T13:36:16.571164+00:00", "trade", 13.88, 100.0]
["2026-09-28T13:36:16.571206+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:36:16.571213+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:36:16.571225+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:36:16.571256+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:36:16.571278+00:00", "trade", 13.88, 400.0]
["2026-09-28T13:36:16.571302+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:36:16.571308+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:36:16.571350+00:00", "trade", 13.88, 99.0]
["2026-09-28T13:36:16.571367+00:00", "trade", 13.88, 100.0]
["2026-09-28T13:36:16.571367+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:36:16.571376+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:36:16.571398+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:36:16.571405+00:00", "trade", 13.88, 100.0]
["2026-09-28T13:36:16.571457+00:00", "trade", 13.88, 101.0]
["2026-09-28T13:36:16.571678+00:00", "trade", 13.88, 200.0]
["2026-09-28T13:36:16.571833+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:36:16.571916+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:36:16.575817+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:36:16.608001+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:36:16.671264+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:36:16.671947+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:36:16.701704+00:00", "trade", 13.875, 3.0]
["2026-09-28T13:36:17.228424+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:36:17.228435+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:36:17.228455+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:36:17.228794+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:36:17.228799+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:36:17.228854+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:36:17.237844+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:36:17.251802+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:36:17.251807+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:36:17.252410+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:36:17.252484+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:36:17.252688+00:00", "trade", 13.87, 100.0]
["2026-09-28T13:36:17.252903+00:00", "trade", 13.87, 2.0]
["2026-09-28T13:36:17.335511+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:36:17.336108+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:36:17.336571+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:36:17.336588+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:36:17.337465+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:36:17.337473+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:36:17.357515+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:36:17.358556+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:36:17.358584+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:36:17.358586+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:36:17.358592+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:36:17.359191+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:36:17.383682+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:36:17.383986+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:36:17.384062+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:36:17.384253+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:36:17.384406+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:36:17.384459+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:36:17.384844+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:36:17.384903+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:36:17.384990+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:36:17.385480+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:36:17.399982+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:36:17.618586+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:36:17.618926+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:36:17.664386+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:36:17.701910+00:00", "trade", 13.8683, 200.0]
["2026-09-28T13:36:17.702232+00:00", "trade", 13.865, 100.0]
["2026-09-28T13:36:17.858407+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:36:17.858504+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:36:17.858998+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:36:18.416325+00:00", "trade", 13.8601, 500.0]
["2026-09-28T13:36:18.417579+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:36:18.418025+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:36:18.713057+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:36:18.713261+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:36:18.713515+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:36:18.713563+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:36:18.713763+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:36:18.787511+00:00", "trade", 13.8623, 2.0]
["2026-09-28T13:36:18.795465+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:36:19.017062+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:36:19.017080+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:36:19.017413+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:36:19.017442+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:36:19.034700+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:36:19.034762+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:36:19.034976+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:36:19.035132+00:00", "trade", 13.87, 22.0]
["2026-09-28T13:36:19.035150+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:36:19.035214+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:36:19.035221+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:36:19.035265+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:36:19.035424+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:36:19.035751+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:36:19.036208+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:36:19.036378+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:36:19.036812+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:36:19.037688+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:36:19.038151+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:36:19.042751+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:36:19.042776+00:00", "quote", 13.84, 13.87]
["2026-09-28T13:36:19.042782+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:36:19.042814+00:00", "trade", 13.86, 2.0]
["2026-09-28T13:36:19.042814+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:36:19.042823+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:36:19.042885+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:36:19.043108+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:36:19.043132+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:36:19.043140+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:36:19.043150+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:36:19.043257+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:36:19.043311+00:00", "trade", 13.86, 3.0]
["2026-09-28T13:36:19.043325+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:36:19.043350+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:36:19.043385+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:36:19.043394+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:36:19.043794+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:36:19.044813+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:36:19.053303+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:36:19.151681+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:36:19.336745+00:00", "trade", 13.85, 500.0]
["2026-09-28T13:36:19.342766+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:36:19.342780+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:36:19.342788+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:36:19.342795+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:36:19.342802+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:36:19.342812+00:00", "trade", 13.85, 36.0]
["2026-09-28T13:36:19.342854+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:36:19.343221+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:36:19.346250+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:36:19.346547+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:36:19.346695+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:36:19.347212+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:36:19.357491+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:36:19.357524+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:36:19.376173+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:36:19.376180+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:36:19.376202+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:36:19.376205+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:36:19.376331+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:36:19.376361+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:36:19.376606+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:36:19.376848+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:36:19.376986+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:36:19.449941+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:36:19.534993+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:36:19.535020+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:36:19.535090+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:36:19.535374+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:36:19.535437+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:36:19.535780+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:36:19.535859+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:36:19.535937+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:36:19.536057+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:36:19.544590+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:36:19.565919+00:00", "trade", 13.86, 25.0]
["2026-09-28T13:36:19.565922+00:00", "trade", 13.86, 100.0]
["2026-09-28T13:36:19.565950+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:36:19.565985+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:36:19.565993+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:36:19.566049+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:36:19.566069+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:36:19.566083+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:36:19.566096+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:36:19.566459+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:36:19.566500+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:36:19.566666+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:36:19.566733+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:36:19.566765+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:36:19.566894+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:36:19.567153+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:36:19.567628+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:36:19.570850+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:36:19.570863+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:36:19.570954+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:36:19.598311+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:36:19.598325+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:36:19.598332+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:36:19.598705+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:36:19.598895+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:36:19.599198+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:36:19.599656+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:36:19.600108+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:36:19.626792+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:36:19.653206+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:36:19.704919+00:00", "trade", 13.865, 1000.0]
["2026-09-28T13:36:19.953174+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:36:19.953211+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:36:19.953236+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:36:19.953532+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:36:19.953578+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:36:19.953694+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:36:19.953768+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:36:19.953798+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:36:19.953806+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:36:19.954101+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:36:19.954112+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:36:19.954178+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:36:19.954918+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:36:19.961226+00:00", "trade", 13.86, 200.0]
["2026-09-28T13:36:20.021478+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:36:20.036216+00:00", "trade", 13.8655, 1.0]
["2026-09-28T13:36:20.070484+00:00", "trade", 13.86, 400.0]
["2026-09-28T13:36:20.070493+00:00", "trade", 13.86, 300.0]
["2026-09-28T13:36:20.070541+00:00", "trade", 13.86, 100.0]
["2026-09-28T13:36:20.071623+00:00", "trade", 13.86, 300.0]
["2026-09-28T13:36:20.072782+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:36:20.073237+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:36:20.073367+00:00", "trade", 13.855, 100.0]
["2026-09-28T13:36:20.073998+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:36:20.074153+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:36:20.074606+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:36:20.074664+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:36:20.074691+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:36:20.076547+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:36:20.077266+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:36:20.110094+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:36:20.213746+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:36:20.214190+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:36:20.214268+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:36:20.214314+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:36:20.215321+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:36:20.215944+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:36:20.216976+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:36:20.217777+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:36:20.218801+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:36:20.218871+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:36:20.218987+00:00", "trade", 13.86, 200.0]
["2026-09-28T13:36:20.219048+00:00", "trade", 13.86, 200.0]
["2026-09-28T13:36:20.219339+00:00", "trade", 13.86, 200.0]
["2026-09-28T13:36:20.219463+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:36:20.219919+00:00", "trade", 13.86, 160.0]
["2026-09-28T13:36:20.220354+00:00", "trade", 13.86, 40.0]
["2026-09-28T13:36:20.220501+00:00", "trade", 13.86, 160.0]
["2026-09-28T13:36:20.254099+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:36:21.276344+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:36:21.278078+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:36:21.330715+00:00", "trade", 13.86, 2.0]
["2026-09-28T13:36:21.525099+00:00", "trade", 13.86, 2.0]
["2026-09-28T13:36:21.649360+00:00", "trade", 13.86, 2.0]
["2026-09-28T13:36:21.703963+00:00", "trade", 13.86, 2.0]
["2026-09-28T13:36:22.022347+00:00", "trade", 13.86, 2.0]
["2026-09-28T13:36:22.235743+00:00", "trade", 13.86, 2.0]
["2026-09-28T13:36:22.431426+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:36:22.459691+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:36:22.459889+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:36:22.460099+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:36:22.460535+00:00", "trade", 13.86, 3.0]
["2026-09-28T13:36:22.460546+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:36:22.461312+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:36:22.462055+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:36:22.466757+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:36:22.466763+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:36:22.466854+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:36:22.467291+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:36:22.468093+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:36:22.642878+00:00", "trade", 13.85, 100.0]
["2026-09-28T13:36:22.642897+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:36:22.642905+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:36:22.642912+00:00", "trade", 13.85, 200.0]
["2026-09-28T13:36:22.642912+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:36:22.642919+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:36:22.642926+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:36:22.642933+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:36:22.643158+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:36:22.643166+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:36:22.643177+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:36:22.643189+00:00", "trade", 13.85, 100.0]
["2026-09-28T13:36:22.643190+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:36:22.643190+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:36:22.643192+00:00", "trade", 13.85, 100.0]
["2026-09-28T13:36:22.643198+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:36:22.643200+00:00", "trade", 13.85, 500.0]
["2026-09-28T13:36:22.643206+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:36:22.643208+00:00", "trade", 13.85, 200.0]
["2026-09-28T13:36:22.643217+00:00", "trade", 13.85, 100.0]
["2026-09-28T13:36:22.643226+00:00", "trade", 13.85, 100.0]
["2026-09-28T13:36:22.643270+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:36:22.643292+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:36:22.643355+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:36:22.643457+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:36:22.643461+00:00", "trade", 13.85, 100.0]
["2026-09-28T13:36:22.643462+00:00", "trade", 13.85, 100.0]
["2026-09-28T13:36:22.643462+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:36:22.643502+00:00", "trade", 13.85, 100.0]
["2026-09-28T13:36:22.643534+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:36:22.643542+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:36:22.643556+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:36:22.643564+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:36:22.643571+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:36:22.643588+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:36:22.643605+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:36:22.643609+00:00", "trade", 13.85, 200.0]
["2026-09-28T13:36:22.643664+00:00", "trade", 13.85, 100.0]
["2026-09-28T13:36:22.643803+00:00", "trade", 13.85, 100.0]
["2026-09-28T13:36:22.643925+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:36:22.643956+00:00", "trade", 13.85, 200.0]
["2026-09-28T13:36:22.644060+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:36:22.644145+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:36:22.644330+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:36:22.644342+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:36:22.645319+00:00", "trade", 13.85, 7.0]
["2026-09-28T13:36:22.648135+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:36:22.648633+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:36:22.675926+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:36:22.679899+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:36:22.680721+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:36:22.680898+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:36:22.681238+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:36:22.685007+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:36:22.705431+00:00", "trade", 13.85, 2.0]
["2026-09-28T13:36:22.705898+00:00", "trade", 13.85, 98.0]
["2026-09-28T13:36:22.714997+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:36:22.722987+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:36:22.782219+00:00", "trade", 13.85, 100.0]
["2026-09-28T13:36:22.782226+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:36:22.782260+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:36:22.782348+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:36:22.782384+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:36:22.782538+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:36:22.782807+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:36:22.782884+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:36:22.783027+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:36:22.783399+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:36:22.783631+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:36:22.784838+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:36:22.785302+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:36:22.785369+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:36:22.785396+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:36:22.785512+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:36:22.785784+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:36:22.785964+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:36:22.785973+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:36:22.817196+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:36:22.902461+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:36:22.913677+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:36:22.914433+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:36:22.914889+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:36:22.941940+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:36:23.018484+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:36:23.304042+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:36:23.381109+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:36:23.446783+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:36:23.449470+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:36:23.501357+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:36:23.536035+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:36:23.536716+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:36:23.543788+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:36:23.753743+00:00", "trade", 13.85, 500.0]
["2026-09-28T13:36:23.754888+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:36:23.754951+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:36:23.755012+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:36:23.755018+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:36:23.755254+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:36:23.755353+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:36:23.755409+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:36:23.755625+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:36:23.756013+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:36:23.756021+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:36:23.756051+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:36:23.756052+00:00", "trade", 13.85, 100.0]
["2026-09-28T13:36:23.756052+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:36:23.756073+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:36:23.756080+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:36:23.756087+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:36:23.756108+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:36:23.756118+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:36:23.756126+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:36:23.756133+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:36:23.756167+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:36:23.756491+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:36:23.756894+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:36:23.757168+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:36:23.761342+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:36:23.761710+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:36:23.796243+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:36:23.796249+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:36:23.796273+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:36:23.796644+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:36:23.797170+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:36:23.797625+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:36:23.803726+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:36:23.803946+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:36:23.804051+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:36:23.804240+00:00", "trade", 13.85, 100.0]
["2026-09-28T13:36:23.804404+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:36:23.840385+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:36:23.858502+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:36:24.059061+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:36:24.064030+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:36:24.361353+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:36:24.800084+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:36:24.800120+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:36:24.800149+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:36:24.800393+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:36:24.800849+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:36:24.814223+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:36:24.814452+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:36:24.814816+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:36:24.825012+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:36:24.825095+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:36:24.825123+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:36:24.825464+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:36:24.825482+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:36:24.825515+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:36:24.825588+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:36:24.825600+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:36:24.825641+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:36:24.825795+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:36:24.825894+00:00", "trade", 13.86, 15.0]
["2026-09-28T13:36:24.826053+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:36:24.826275+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:36:24.857617+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:36:24.857624+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:36:25.021634+00:00", "trade", 13.86, 100.0]
["2026-09-28T13:36:25.431742+00:00", "trade", 13.86, 100.0]
["2026-09-28T13:36:25.432660+00:00", "trade", 13.86, 100.0]
["2026-09-28T13:36:25.488809+00:00", "trade", 13.86, 100.0]
["2026-09-28T13:36:25.496470+00:00", "trade", 13.86, 400.0]
["2026-09-28T13:36:25.496499+00:00", "trade", 13.86, 1636.0]
["2026-09-28T13:36:25.496500+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:36:25.496501+00:00", "trade", 13.85, 2314.0]
["2026-09-28T13:36:25.496526+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:36:25.496537+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:36:25.496543+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:36:25.496559+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:36:25.496567+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:36:25.496738+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:36:25.496746+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:36:25.496753+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:36:25.496766+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:36:25.496776+00:00", "trade", 13.85, 100.0]
["2026-09-28T13:36:25.496777+00:00", "trade", 13.85, 51.0]
["2026-09-28T13:36:25.496780+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:36:25.496801+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:36:25.496807+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:36:25.496822+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:36:25.496829+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:36:25.496861+00:00", "trade", 13.85, 149.0]
["2026-09-28T13:36:25.496861+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:36:25.496901+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:36:25.496962+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:36:25.496968+00:00", "trade", 13.85, 568.0]
["2026-09-28T13:36:25.496969+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:36:25.496993+00:00", "trade", 13.85, 418.0]
["2026-09-28T13:36:25.497001+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:36:25.497008+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:36:25.497016+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:36:25.497023+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:36:25.497030+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:36:25.497036+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:36:25.497043+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:36:25.497050+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:36:25.497063+00:00", "trade", 13.85, 50.0]
["2026-09-28T13:36:25.497065+00:00", "trade", 13.85, 300.0]
["2026-09-28T13:36:25.497065+00:00", "trade", 13.85, 100.0]
["2026-09-28T13:36:25.497065+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:36:25.497172+00:00", "trade", 13.85, 200.0]
["2026-09-28T13:36:25.497181+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:36:25.497184+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:36:25.497199+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:36:25.497203+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:36:25.497251+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:36:25.497259+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:36:25.497268+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:36:25.497274+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:36:25.497280+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:36:25.497295+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:36:25.497428+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:36:25.497709+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:36:25.498092+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:36:25.498099+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:36:25.498426+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:36:25.505732+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:36:25.527443+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:36:25.527468+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:36:25.597470+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:36:25.597660+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:36:25.682068+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:36:25.682572+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:36:25.683056+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:36:25.729073+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:36:25.918841+00:00", "trade", 13.85, 1000.0]
["2026-09-28T13:36:26.301047+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:36:26.301552+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:36:26.315351+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:36:26.320942+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:36:26.427632+00:00", "trade", 13.85, 1900.0]
["2026-09-28T13:36:26.992650+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:36:26.998304+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:36:27.003060+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:36:27.008369+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:36:27.009073+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:36:27.490652+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:36:27.490681+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:36:27.491237+00:00", "trade", 13.85, 6.0]
["2026-09-28T13:36:27.505531+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:36:27.510944+00:00", "trade", 13.845, 100.0]
["2026-09-28T13:36:27.529848+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:36:27.642384+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:36:27.679820+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:36:27.681328+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:36:27.686790+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:36:27.687208+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:36:27.687603+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:36:27.687617+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:36:27.687618+00:00", "trade", 13.84, 200.0]
["2026-09-28T13:36:27.687633+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:36:27.687703+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:36:27.687711+00:00", "trade", 13.84, 100.0]
["2026-09-28T13:36:27.687711+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:36:27.687756+00:00", "trade", 13.84, 100.0]
["2026-09-28T13:36:27.687776+00:00", "trade", 13.84, 82.0]
["2026-09-28T13:36:27.687780+00:00", "trade", 13.84, 82.0]
["2026-09-28T13:36:27.687782+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:36:27.687785+00:00", "trade", 13.84, 18.0]
["2026-09-28T13:36:27.687789+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:36:27.687797+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:36:27.687825+00:00", "trade", 13.84, 100.0]
["2026-09-28T13:36:27.687856+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:36:27.687859+00:00", "trade", 13.84, 220.0]
["2026-09-28T13:36:27.687859+00:00", "trade", 13.84, 200.0]
["2026-09-28T13:36:27.687860+00:00", "trade", 13.84, 600.0]
["2026-09-28T13:36:27.687863+00:00", "trade", 13.84, 100.0]
["2026-09-28T13:36:27.687864+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:36:27.687871+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:36:27.687893+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:36:27.687896+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:36:27.687897+00:00", "trade", 13.84, 100.0]
["2026-09-28T13:36:27.687900+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:36:27.687908+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:36:27.687922+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:36:27.688048+00:00", "trade", 13.84, 100.0]
["2026-09-28T13:36:27.688111+00:00", "trade", 13.84, 100.0]
["2026-09-28T13:36:27.688115+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:36:27.688130+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:36:27.688142+00:00", "trade", 13.84, 200.0]
["2026-09-28T13:36:27.688148+00:00", "trade", 13.84, 100.0]
["2026-09-28T13:36:27.688157+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:36:27.688194+00:00", "trade", 13.84, 300.0]
["2026-09-28T13:36:27.688196+00:00", "quote", 13.84, 13.84]
["2026-09-28T13:36:27.688203+00:00", "quote", 13.84, 13.84]
["2026-09-28T13:36:27.688242+00:00", "quote", 13.84, 13.84]
["2026-09-28T13:36:27.688247+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:36:27.688258+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:36:27.688264+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:36:27.688272+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:36:27.688280+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:36:27.688281+00:00", "quote", 13.84, 13.84]
["2026-09-28T13:36:27.688288+00:00", "trade", 13.84, 200.0]
["2026-09-28T13:36:27.688303+00:00", "trade", 13.84, 200.0]
["2026-09-28T13:36:27.688315+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:36:27.688354+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:36:27.688363+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:36:27.688369+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:36:27.688402+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:36:27.688409+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:36:27.688577+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:36:27.688605+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:36:27.688660+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:36:27.688671+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:36:27.688793+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:36:27.688844+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:36:27.688865+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:36:27.688979+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:36:27.689139+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:36:27.690111+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:36:27.690133+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:36:27.710172+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:36:27.725117+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:36:27.725314+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:36:27.725778+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:36:27.784916+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:36:27.784929+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:36:27.788706+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:36:27.788717+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:36:28.144695+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:36:28.145151+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:36:28.202841+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:36:28.235921+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:36:28.237316+00:00", "trade", 13.845, 100.0]
["2026-09-28T13:36:28.251263+00:00", "trade", 13.845, 100.0]
["2026-09-28T13:36:28.256453+00:00", "trade", 13.845, 100.0]
["2026-09-28T13:36:28.256701+00:00", "trade", 13.845, 100.0]
["2026-09-28T13:36:28.256844+00:00", "trade", 13.845, 100.0]
["2026-09-28T13:36:28.256946+00:00", "trade", 13.845, 100.0]
["2026-09-28T13:36:28.256955+00:00", "trade", 13.845, 10.0]
["2026-09-28T13:36:28.256971+00:00", "trade", 13.845, 100.0]
["2026-09-28T13:36:28.257001+00:00", "trade", 13.845, 90.0]
["2026-09-28T13:36:28.257407+00:00", "trade", 13.845, 110.0]
["2026-09-28T13:36:28.261312+00:00", "trade", 13.845, 100.0]
["2026-09-28T13:36:28.261742+00:00", "trade", 13.845, 100.0]
["2026-09-28T13:36:28.261855+00:00", "trade", 13.845, 100.0]
["2026-09-28T13:36:28.261915+00:00", "trade", 13.845, 100.0]
["2026-09-28T13:36:28.262300+00:00", "trade", 13.845, 100.0]
["2026-09-28T13:36:28.262334+00:00", "trade", 13.845, 100.0]
["2026-09-28T13:36:28.263854+00:00", "trade", 13.845, 200.0]
["2026-09-28T13:36:28.264533+00:00", "trade", 13.845, 100.0]
["2026-09-28T13:36:28.268309+00:00", "trade", 13.845, 100.0]
["2026-09-28T13:36:28.268438+00:00", "trade", 13.845, 100.0]
["2026-09-28T13:36:28.388883+00:00", "trade", 13.845, 100.0]
["2026-09-28T13:36:28.389103+00:00", "trade", 13.845, 100.0]
["2026-09-28T13:36:28.537766+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:36:28.537825+00:00", "trade", 13.84, 100.0]
["2026-09-28T13:36:28.537856+00:00", "trade", 13.84, 12.0]
["2026-09-28T13:36:28.538218+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:36:28.538288+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:36:28.538501+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:36:28.542390+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:36:28.542623+00:00", "trade", 13.84, 200.0]
["2026-09-28T13:36:28.542857+00:00", "trade", 13.84, 200.0]
["2026-09-28T13:36:28.542863+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:36:28.543444+00:00", "trade", 13.84, 200.0]
["2026-09-28T13:36:28.547948+00:00", "trade", 13.84, 12.0]
["2026-09-28T13:36:28.635809+00:00", "trade", 13.84, 12.0]
["2026-09-28T13:36:28.636020+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:36:28.636119+00:00", "trade", 13.84, 12.0]
["2026-09-28T13:36:28.636121+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:36:28.636122+00:00", "trade", 13.84, 18.0]
["2026-09-28T13:36:28.636122+00:00", "trade", 13.84, 100.0]
["2026-09-28T13:36:28.636179+00:00", "trade", 13.84, 82.0]
["2026-09-28T13:36:28.636188+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:36:28.636233+00:00", "trade", 13.84, 25.0]
["2026-09-28T13:36:28.636290+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:36:28.636303+00:00", "trade", 13.84, 10.0]
["2026-09-28T13:36:28.636330+00:00", "trade", 13.84, 129.0]
["2026-09-28T13:36:28.636336+00:00", "trade", 13.84, 200.0]
["2026-09-28T13:36:28.636361+00:00", "trade", 13.84, 100.0]
["2026-09-28T13:36:28.636389+00:00", "trade", 13.84, 100.0]
["2026-09-28T13:36:28.636574+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:36:28.636641+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:36:28.637003+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:36:28.637042+00:00", "trade", 13.84, 100.0]
["2026-09-28T13:36:28.637055+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:36:28.637126+00:00", "trade", 13.84, 200.0]
["2026-09-28T13:36:28.637593+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:36:28.640954+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:36:28.641413+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:36:28.673036+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:36:28.777621+00:00", "trade", 13.8373, 3.0]
["2026-09-28T13:36:28.777982+00:00", "trade", 13.8373, 1.0]
["2026-09-28T13:36:28.778395+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:36:28.778766+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:36:28.834627+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:36:28.892848+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:36:28.893351+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:36:28.893490+00:00", "trade", 13.83, 100.0]
["2026-09-28T13:36:28.893517+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:36:28.893524+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:36:28.893530+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:36:28.893539+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:36:28.893546+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:36:28.893562+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:36:28.893899+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:36:28.893901+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:36:28.893927+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:36:28.894071+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:36:28.894078+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:36:28.894147+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:36:28.894154+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:36:28.894178+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:36:28.894761+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:36:28.894780+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:36:28.894796+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:36:28.894888+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:36:28.895034+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:36:28.895269+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:36:28.896610+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:36:28.897137+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:36:28.898510+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:36:28.900451+00:00", "trade", 13.83, 1.0]
["2026-09-28T13:36:28.905360+00:00", "trade", 13.825, 100.0]
["2026-09-28T13:36:28.905387+00:00", "trade", 13.825, 100.0]
["2026-09-28T13:36:28.905630+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:36:28.906207+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:36:28.931758+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:36:28.932154+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:36:28.932329+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:36:28.932793+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:36:28.932800+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:36:28.932816+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:36:28.932823+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:36:28.932830+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:36:28.932892+00:00", "trade", 13.83, 50.0]
["2026-09-28T13:36:28.933007+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:36:28.933311+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:36:28.933487+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:36:28.963600+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:36:28.996577+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:36:29.084776+00:00", "trade", 13.835, 10.0]
["2026-09-28T13:36:29.106231+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:36:29.227312+00:00", "trade", 13.8367, 2.0]
["2026-09-28T13:36:29.238830+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:36:29.250258+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:36:29.250289+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:36:29.251148+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:36:29.305117+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:36:29.350904+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:36:29.351422+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:36:29.351565+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:36:29.351594+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:36:29.351712+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:36:29.351989+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:36:29.583871+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:36:29.636201+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:36:29.637072+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:36:29.683420+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:36:30.130562+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:36:30.336754+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:36:30.739920+00:00", "trade", 13.835, 11.0]
["2026-09-28T13:36:30.742301+00:00", "trade", 13.835, 1.0]
["2026-09-28T13:36:30.802799+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:36:30.803141+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:36:30.803366+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:36:30.804152+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:36:30.804255+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:36:30.843253+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:36:30.848366+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:36:31.041827+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:36:31.055280+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:36:31.078070+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:36:31.959329+00:00", "trade", 13.8327, 10.0]
["2026-09-28T13:36:32.071615+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:36:32.073249+00:00", "trade", 13.835, 3.0]
["2026-09-28T13:36:32.428565+00:00", "trade", 13.8301, 1000.0]
["2026-09-28T13:36:32.549801+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:36:32.550236+00:00", "trade", 13.835, 4.0]
["2026-09-28T13:36:32.550237+00:00", "trade", 13.83, 100.0]
["2026-09-28T13:36:32.550238+00:00", "trade", 13.83, 100.0]
["2026-09-28T13:36:32.550241+00:00", "trade", 13.83, 4.0]
["2026-09-28T13:36:32.550243+00:00", "trade", 13.83, 46.0]
["2026-09-28T13:36:32.550245+00:00", "trade", 13.83, 4.0]
["2026-09-28T13:36:32.550279+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:36:32.550286+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:36:32.550295+00:00", "trade", 13.83, 600.0]
["2026-09-28T13:36:32.550300+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:36:32.550307+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:36:32.550314+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:36:32.550329+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:36:32.550334+00:00", "trade", 13.84, 164.0]
["2026-09-28T13:36:32.550335+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:36:32.550336+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:36:32.550342+00:00", "trade", 13.83, 95.0]
["2026-09-28T13:36:32.550344+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:36:32.550351+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:36:32.550358+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:36:32.550365+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:36:32.550380+00:00", "trade", 13.83, 5.0]
["2026-09-28T13:36:32.550385+00:00", "trade", 13.83, 5.0]
["2026-09-28T13:36:32.550403+00:00", "trade", 13.83, 100.0]
["2026-09-28T13:36:32.550404+00:00", "trade", 13.83, 500.0]
["2026-09-28T13:36:32.550404+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:36:32.550439+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:36:32.550510+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:36:32.550518+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:36:32.550525+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:36:32.550532+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:36:32.550546+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:36:32.550637+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:36:32.550735+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:36:32.550879+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:36:32.550896+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:36:32.550919+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:36:32.550967+00:00", "trade", 13.83, 6.0]
["2026-09-28T13:36:32.551041+00:00", "quote", 13.81, 13.83]
["2026-09-28T13:36:32.551067+00:00", "quote", 13.81, 13.83]
["2026-09-28T13:36:32.551119+00:00", "quote", 13.81, 13.83]
["2026-09-28T13:36:32.551281+00:00", "quote", 13.81, 13.83]
["2026-09-28T13:36:32.551339+00:00", "quote", 13.81, 13.83]
["2026-09-28T13:36:32.551698+00:00", "quote", 13.81, 13.83]
["2026-09-28T13:36:32.551703+00:00", "quote", 13.81, 13.83]
["2026-09-28T13:36:32.557518+00:00", "quote", 13.81, 13.83]
["2026-09-28T13:36:32.561889+00:00", "quote", 13.81, 13.83]
["2026-09-28T13:36:32.583786+00:00", "quote", 13.81, 13.83]
["2026-09-28T13:36:32.583794+00:00", "quote", 13.81, 13.83]
["2026-09-28T13:36:32.583800+00:00", "quote", 13.81, 13.83]
["2026-09-28T13:36:32.584276+00:00", "quote", 13.81, 13.83]
["2026-09-28T13:36:32.650360+00:00", "quote", 13.81, 13.83]
["2026-09-28T13:36:32.650687+00:00", "quote", 13.81, 13.83]
["2026-09-28T13:36:32.655148+00:00", "quote", 13.81, 13.83]
["2026-09-28T13:36:32.660225+00:00", "quote", 13.81, 13.83]
["2026-09-28T13:36:32.855270+00:00", "trade", 13.82, 100.0]
["2026-09-28T13:36:32.855270+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:36:32.855313+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:36:32.861218+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:36:33.007064+00:00", "trade", 13.8222, 39.0]
["2026-09-28T13:36:33.007432+00:00", "trade", 13.8222, 1.0]
["2026-09-28T13:36:33.063315+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:36:33.063316+00:00", "trade", 13.82, 100.0]
["2026-09-28T13:36:33.063317+00:00", "trade", 13.82, 100.0]
["2026-09-28T13:36:33.063324+00:00", "quote", 13.81, 13.83]
["2026-09-28T13:36:33.063336+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:36:33.063344+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:36:33.063350+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:36:33.063357+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:36:33.063396+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:36:33.063403+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:36:33.063410+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:36:33.063707+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:36:33.063815+00:00", "trade", 13.82, 1.0]
["2026-09-28T13:36:33.063845+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:36:33.063895+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:36:33.063910+00:00", "trade", 13.82, 1.0]
["2026-09-28T13:36:33.064513+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:36:33.068585+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:36:33.074478+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:36:33.094906+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:36:33.094931+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:36:33.095249+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:36:33.126641+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:36:33.130365+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:36:33.386027+00:00", "trade", 13.815, 100.0]
["2026-09-28T13:36:33.386028+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:36:33.386272+00:00", "quote", 13.81, 13.83]
["2026-09-28T13:36:33.386503+00:00", "quote", 13.81, 13.83]
["2026-09-28T13:36:33.386630+00:00", "quote", 13.81, 13.83]
["2026-09-28T13:36:33.386725+00:00", "quote", 13.81, 13.83]
["2026-09-28T13:36:33.386734+00:00", "quote", 13.81, 13.83]
["2026-09-28T13:36:33.386748+00:00", "quote", 13.81, 13.83]
["2026-09-28T13:36:33.386778+00:00", "quote", 13.81, 13.83]
["2026-09-28T13:36:33.386964+00:00", "quote", 13.81, 13.83]
["2026-09-28T13:36:33.387317+00:00", "quote", 13.81, 13.83]
["2026-09-28T13:36:33.427976+00:00", "quote", 13.81, 13.83]
["2026-09-28T13:36:33.505845+00:00", "quote", 13.81, 13.83]
["2026-09-28T13:36:33.550017+00:00", "quote", 13.81, 13.83]
["2026-09-28T13:36:33.550047+00:00", "quote", 13.81, 13.83]
["2026-09-28T13:36:34.425197+00:00", "quote", 13.81, 13.83]
["2026-09-28T13:36:34.425290+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:36:34.425577+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:36:34.425711+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:36:34.426058+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:36:34.448227+00:00", "trade", 13.81, 6.0]
["2026-09-28T13:36:34.448269+00:00", "trade", 13.81, 50.0]
["2026-09-28T13:36:34.448269+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:36:34.448270+00:00", "trade", 13.81, 100.0]
["2026-09-28T13:36:34.448271+00:00", "trade", 13.81, 100.0]
["2026-09-28T13:36:34.448273+00:00", "trade", 13.81, 1200.0]
["2026-09-28T13:36:34.448276+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:36:34.448282+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:36:34.448289+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:36:34.448297+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:36:34.448304+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:36:34.448311+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:36:34.448317+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:36:34.448324+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:36:34.448331+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:36:34.448515+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:36:34.448522+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:36:34.448544+00:00", "trade", 13.81, 1.0]
["2026-09-28T13:36:34.448553+00:00", "trade", 13.81, 100.0]
["2026-09-28T13:36:34.448553+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:36:34.448605+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:36:34.448659+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:36:34.448847+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:36:34.448874+00:00", "trade", 13.81, 100.0]
["2026-09-28T13:36:34.448876+00:00", "trade", 13.81, 50.0]
["2026-09-28T13:36:34.448876+00:00", "trade", 13.81, 7.0]
["2026-09-28T13:36:34.448876+00:00", "quote", 13.8, 13.82]
["2026-09-28T13:36:34.448901+00:00", "quote", 13.8, 13.82]
["2026-09-28T13:36:34.448923+00:00", "quote", 13.8, 13.82]
["2026-09-28T13:36:34.448961+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:36:34.448969+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:36:34.448976+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:36:34.448991+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:36:34.448999+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:36:34.449232+00:00", "quote", 13.79, 13.81]
["2026-09-28T13:36:34.449318+00:00", "quote", 13.79, 13.81]
["2026-09-28T13:36:34.449459+00:00", "quote", 13.79, 13.81]
["2026-09-28T13:36:34.449783+00:00", "quote", 13.79, 13.81]
["2026-09-28T13:36:34.449787+00:00", "quote", 13.79, 13.81]
["2026-09-28T13:36:34.452744+00:00", "quote", 13.79, 13.81]
["2026-09-28T13:36:34.453346+00:00", "quote", 13.79, 13.81]
["2026-09-28T13:36:34.459342+00:00", "quote", 13.79, 13.81]
["2026-09-28T13:36:34.468204+00:00", "quote", 13.79, 13.81]
["2026-09-28T13:36:34.481369+00:00", "quote", 13.79, 13.81]
["2026-09-28T13:36:34.481395+00:00", "quote", 13.79, 13.81]
["2026-09-28T13:36:34.517017+00:00", "quote", 13.79, 13.81]
["2026-09-28T13:36:34.520283+00:00", "quote", 13.79, 13.81]
["2026-09-28T13:36:34.548354+00:00", "quote", 13.79, 13.81]
["2026-09-28T13:36:34.606255+00:00", "quote", 13.79, 13.81]
["2026-09-28T13:36:34.613296+00:00", "quote", 13.79, 13.81]
["2026-09-28T13:36:34.614139+00:00", "quote", 13.79, 13.81]
["2026-09-28T13:36:34.623748+00:00", "quote", 13.79, 13.81]
["2026-09-28T13:36:34.644954+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:36:34.644973+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:36:34.644980+00:00", "trade", 13.8, 100.0]
["2026-09-28T13:36:34.644980+00:00", "quote", 13.79, 13.81]
["2026-09-28T13:36:34.644988+00:00", "quote", 13.79, 13.81]
["2026-09-28T13:36:34.644995+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:36:34.645001+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:36:34.645008+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:36:34.645015+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:36:34.645022+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:36:34.645035+00:00", "quote", 13.79, 13.81]
["2026-09-28T13:36:34.645043+00:00", "quote", 13.79, 13.81]
["2026-09-28T13:36:34.645050+00:00", "quote", 13.79, 13.81]
["2026-09-28T13:36:34.645240+00:00", "quote", 13.79, 13.81]
["2026-09-28T13:36:34.645296+00:00", "quote", 13.79, 13.81]
["2026-09-28T13:36:34.645449+00:00", "quote", 13.79, 13.81]
["2026-09-28T13:36:34.645479+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:36:34.645501+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:36:34.645508+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:36:34.645583+00:00", "trade", 13.8, 1.0]
["2026-09-28T13:36:34.645594+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:36:34.645800+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:36:34.646017+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:36:34.646028+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:36:34.646124+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:36:34.646200+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:36:34.646344+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:36:34.647925+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:36:34.650020+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:36:34.675542+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:36:34.675575+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:36:34.687161+00:00", "trade", 13.795, 3.0]
["2026-09-28T13:36:34.761599+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:36:34.802014+00:00", "trade", 13.795, 2.0]
["2026-09-28T13:36:34.913363+00:00", "trade", 13.795, 1.0]
["2026-09-28T13:36:34.963665+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:36:34.996486+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:36:35.024329+00:00", "trade", 13.795, 1.0]
["2026-09-28T13:36:35.030375+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:36:35.052037+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:36:35.063761+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:36:35.116280+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:36:35.196289+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:36:35.207524+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:36:35.220420+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:36:35.296597+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:36:35.357839+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:36:35.545493+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:36:35.545536+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:36:35.579495+00:00", "trade", 13.8, 100.0]
["2026-09-28T13:36:35.579544+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:36:35.580269+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:36:35.580424+00:00", "trade", 13.8, 100.0]
["2026-09-28T13:36:35.580737+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:36:35.909589+00:00", "trade", 13.8, 600.0]
["2026-09-28T13:36:35.909589+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:36:35.909591+00:00", "trade", 13.8, 20.0]
["2026-09-28T13:36:35.909611+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:36:35.909619+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:36:35.909625+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:36:35.909632+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:36:35.909638+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:36:35.909652+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:36:35.909673+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:36:35.909688+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:36:35.909861+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:36:35.909934+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:36:35.909955+00:00", "trade", 13.8, 20.0]
["2026-09-28T13:36:35.909992+00:00", "quote", 13.79, 13.81]
["2026-09-28T13:36:35.910067+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:36:35.910074+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:36:35.910081+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:36:35.910095+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:36:35.910110+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:36:35.910117+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:36:35.910334+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:36:35.910341+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:36:35.910414+00:00", "trade", 13.81, 10.0]
["2026-09-28T13:36:35.910745+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:36:35.911063+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:36:35.911188+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:36:35.912657+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:36:35.914394+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:36:35.914618+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:36:35.960458+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:36:35.960484+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:36:35.984981+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:36:35.985670+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:36:36.003366+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:36:36.009033+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:36:36.187217+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:36:36.292237+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:36:36.292346+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:36:36.343063+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:36:36.343241+00:00", "quote", 13.79, 13.81]
["2026-09-28T13:36:36.343512+00:00", "quote", 13.79, 13.81]
["2026-09-28T13:36:36.343534+00:00", "quote", 13.79, 13.81]
["2026-09-28T13:36:36.343541+00:00", "quote", 13.79, 13.81]
["2026-09-28T13:36:36.453711+00:00", "quote", 13.79, 13.81]
["2026-09-28T13:36:36.465464+00:00", "quote", 13.79, 13.81]
["2026-09-28T13:36:36.578178+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:36:36.578202+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:36:36.578215+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:36:36.578756+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:36:36.610613+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:36:36.890834+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:36:37.044125+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:36:37.044142+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:36:37.616352+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:36:37.732433+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:36:37.732504+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:36:37.732893+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:36:37.916955+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:36:37.917644+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:36:38.286325+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:36:38.286630+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:36:38.451482+00:00", "trade", 13.81, 100.0]
["2026-09-28T13:36:38.651473+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:36:38.651488+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:36:38.651500+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:36:38.652270+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:36:38.652560+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:36:39.008009+00:00", "trade", 13.805, 700.0]
["2026-09-28T13:36:39.048489+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:36:39.048514+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:36:39.062703+00:00", "trade", 13.805, 100.0]
["2026-09-28T13:36:39.168853+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:36:39.299653+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:36:39.299669+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:36:39.299753+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:36:39.423950+00:00", "trade", 13.805, 100.0]
["2026-09-28T13:36:40.050723+00:00", "trade", 13.805, 8.0]
["2026-09-28T13:36:40.051514+00:00", "trade", 13.81, 6.0]
["2026-09-28T13:36:40.118531+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:36:40.118558+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:36:40.119025+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:36:40.344827+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:36:40.344828+00:00", "trade", 13.81, 300.0]
["2026-09-28T13:36:40.344829+00:00", "trade", 13.81, 600.0]
["2026-09-28T13:36:40.344833+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:36:40.344849+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:36:40.344857+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:36:40.344864+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:36:40.344870+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:36:40.344877+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:36:40.344884+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:36:40.344892+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:36:40.344906+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:36:40.344912+00:00", "trade", 13.81, 100.0]
["2026-09-28T13:36:40.344913+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:36:40.344914+00:00", "trade", 13.81, 300.0]
["2026-09-28T13:36:40.344914+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:36:40.344917+00:00", "trade", 13.81, 100.0]
["2026-09-28T13:36:40.344919+00:00", "trade", 13.81, 600.0]
["2026-09-28T13:36:40.344919+00:00", "trade", 13.81, 500.0]
["2026-09-28T13:36:40.344919+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:36:40.344927+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:36:40.344934+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:36:40.344945+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:36:40.345220+00:00", "trade", 13.81, 200.0]
["2026-09-28T13:36:40.345222+00:00", "trade", 13.81, 500.0]
["2026-09-28T13:36:40.345222+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:36:40.345226+00:00", "trade", 13.81, 200.0]
["2026-09-28T13:36:40.345227+00:00", "trade", 13.81, 300.0]
["2026-09-28T13:36:40.345227+00:00", "quote", 13.8, 13.82]
["2026-09-28T13:36:40.345255+00:00", "quote", 13.8, 13.82]
["2026-09-28T13:36:40.345264+00:00", "quote", 13.8, 13.82]
["2026-09-28T13:36:40.345274+00:00", "quote", 13.8, 13.82]
["2026-09-28T13:36:40.345281+00:00", "quote", 13.8, 13.82]
["2026-09-28T13:36:40.345290+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:36:40.345312+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:36:40.345405+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:36:40.345419+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:36:40.345524+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:36:40.345662+00:00", "quote", 13.81, 13.83]
["2026-09-28T13:36:40.345720+00:00", "quote", 13.81, 13.83]
["2026-09-28T13:36:40.345737+00:00", "quote", 13.81, 13.83]
["2026-09-28T13:36:40.345766+00:00", "quote", 13.81, 13.83]
["2026-09-28T13:36:40.345789+00:00", "quote", 13.81, 13.83]
["2026-09-28T13:36:40.345860+00:00", "trade", 13.82, 20.0]
["2026-09-28T13:36:40.346118+00:00", "quote", 13.81, 13.83]
["2026-09-28T13:36:40.346154+00:00", "quote", 13.81, 13.83]
["2026-09-28T13:36:40.349273+00:00", "quote", 13.81, 13.83]
["2026-09-28T13:36:40.350701+00:00", "quote", 13.81, 13.83]
["2026-09-28T13:36:40.359938+00:00", "trade", 13.82, 80.0]
["2026-09-28T13:36:40.374267+00:00", "trade", 13.82, 600.0]
["2026-09-28T13:36:40.374753+00:00", "trade", 13.82, 3100.0]
["2026-09-28T13:36:40.374914+00:00", "trade", 13.82, 300.0]
["2026-09-28T13:36:40.377180+00:00", "quote", 13.81, 13.83]
["2026-09-28T13:36:40.414478+00:00", "quote", 13.81, 13.83]
["2026-09-28T13:36:40.740587+00:00", "quote", 13.81, 13.83]
["2026-09-28T13:36:40.777830+00:00", "quote", 13.81, 13.83]
["2026-09-28T13:36:40.777870+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:36:40.778439+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:36:40.778894+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:36:40.831432+00:00", "trade", 13.82, 6.0]
["2026-09-28T13:36:40.832219+00:00", "quote", 13.81, 13.83]
["2026-09-28T13:36:40.832276+00:00", "quote", 13.81, 13.83]
["2026-09-28T13:36:40.832677+00:00", "quote", 13.81, 13.83]
["2026-09-28T13:36:40.866100+00:00", "quote", 13.81, 13.83]
["2026-09-28T13:36:40.977616+00:00", "trade", 13.82, 1.0]
["2026-09-28T13:36:41.388473+00:00", "quote", 13.81, 13.83]
["2026-09-28T13:36:41.518223+00:00", "trade", 13.83, 100.0]
["2026-09-28T13:36:41.518882+00:00", "quote", 13.81, 13.83]
["2026-09-28T13:36:41.519646+00:00", "quote", 13.81, 13.83]
["2026-09-28T13:36:41.522636+00:00", "quote", 13.81, 13.83]
["2026-09-28T13:36:41.522724+00:00", "quote", 13.81, 13.83]
["2026-09-28T13:36:41.522777+00:00", "quote", 13.81, 13.83]
["2026-09-28T13:36:41.523124+00:00", "quote", 13.81, 13.83]
["2026-09-28T13:36:41.523168+00:00", "quote", 13.81, 13.83]
["2026-09-28T13:36:41.523673+00:00", "quote", 13.81, 13.83]
["2026-09-28T13:36:41.538268+00:00", "quote", 13.81, 13.83]
["2026-09-28T13:36:41.538392+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:36:41.538400+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:36:41.538525+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:36:41.538747+00:00", "trade", 13.83, 50.0]
["2026-09-28T13:36:41.538767+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:36:41.538769+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:36:41.538775+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:36:41.538782+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:36:41.538796+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:36:41.538961+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:36:41.538965+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:36:41.538979+00:00", "quote", 13.83, 13.83]
["2026-09-28T13:36:41.538983+00:00", "quote", 13.83, 13.83]
["2026-09-28T13:36:41.538988+00:00", "quote", 13.83, 13.83]
["2026-09-28T13:36:41.538995+00:00", "trade", 13.83, 100.0]
["2026-09-28T13:36:41.538995+00:00", "quote", 13.83, 13.83]
["2026-09-28T13:36:41.538996+00:00", "quote", 13.83, 13.83]
["2026-09-28T13:36:41.539001+00:00", "quote", 13.83, 13.83]
["2026-09-28T13:36:41.539015+00:00", "quote", 13.83, 13.83]
["2026-09-28T13:36:41.539023+00:00", "quote", 13.83, 13.83]
["2026-09-28T13:36:41.539044+00:00", "quote", 13.83, 13.83]
["2026-09-28T13:36:41.539050+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:36:41.539563+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:36:41.539824+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:36:41.539925+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:36:41.540133+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:36:41.540330+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:36:41.540486+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:36:41.541093+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:36:41.541128+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:36:41.543790+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:36:41.544235+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:36:41.570804+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:36:41.570891+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:36:41.570892+00:00", "trade", 13.84, 100.0]
["2026-09-28T13:36:41.571268+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:36:41.571884+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:36:41.571992+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:36:41.572934+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:36:41.602389+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:36:41.602396+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:36:42.002829+00:00", "trade", 13.8371, 446.0]
["2026-09-28T13:36:42.154493+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:36:42.154926+00:00", "quote", 13.83, 13.86]
["2026-09-28T13:36:42.154974+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:36:42.155045+00:00", "quote", 13.83, 13.86]
["2026-09-28T13:36:42.155412+00:00", "quote", 13.83, 13.86]
["2026-09-28T13:36:42.155493+00:00", "quote", 13.83, 13.86]
["2026-09-28T13:36:42.155552+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:36:42.156122+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:36:42.156260+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:36:42.156279+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:36:42.156355+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:36:42.156675+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:36:42.199031+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:36:42.411932+00:00", "trade", 13.85, 100.0]
["2026-09-28T13:36:42.412299+00:00", "trade", 13.85, 100.0]
["2026-09-28T13:36:42.412423+00:00", "trade", 13.8496, 300.0]
["2026-09-28T13:36:42.412659+00:00", "trade", 13.85, 100.0]
["2026-09-28T13:36:42.412671+00:00", "trade", 13.85, 100.0]
["2026-09-28T13:36:42.412702+00:00", "trade", 13.85, 100.0]
["2026-09-28T13:36:42.412721+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:36:42.413508+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:36:42.415996+00:00", "trade", 13.85, 100.0]
["2026-09-28T13:36:42.416823+00:00", "trade", 13.85, 2555.0]
["2026-09-28T13:36:42.422177+00:00", "trade", 13.85, 100.0]
["2026-09-28T13:36:42.422197+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:36:42.422204+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:36:42.422211+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:36:42.422218+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:36:42.422224+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:36:42.422231+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:36:42.422239+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:36:42.422245+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:36:42.422252+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:36:42.422425+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:36:42.422435+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:36:42.422442+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:36:42.422458+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:36:42.422472+00:00", "trade", 13.85, 100.0]
["2026-09-28T13:36:42.422571+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:36:42.422632+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:36:42.422639+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:36:42.422708+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:36:42.422757+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:36:42.422785+00:00", "trade", 13.85, 13.0]
["2026-09-28T13:36:42.422794+00:00", "trade", 13.85, 155.0]
["2026-09-28T13:36:42.422797+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:36:42.422864+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:36:42.422871+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:36:42.422878+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:36:42.422882+00:00", "trade", 13.85, 1.0]
["2026-09-28T13:36:42.422900+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:36:42.422921+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:36:42.422939+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:36:42.423464+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:36:42.423584+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:36:42.423702+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:36:42.423758+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:36:42.423844+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:36:42.424015+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:36:42.424239+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:36:42.424320+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:36:42.453942+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:36:42.453969+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:36:42.454271+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:36:42.464874+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:36:42.667055+00:00", "trade", 13.86, 1.0]
["2026-09-28T13:36:42.702523+00:00", "trade", 13.86, 10.0]
["2026-09-28T13:36:42.880721+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:36:42.880991+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:36:42.881041+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:36:42.881094+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:36:42.894666+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:36:42.894689+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:36:42.894714+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:36:42.894752+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:36:42.904961+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:36:42.906163+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:36:42.906657+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:36:42.907050+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:36:42.907538+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:36:42.911791+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:36:42.941444+00:00", "trade", 13.855, 1900.0]
["2026-09-28T13:36:43.218316+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:36:43.290854+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:36:43.483000+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:36:43.798363+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:36:44.017867+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:36:44.039418+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:36:44.075664+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:36:44.083624+00:00", "trade", 13.855, 100.0]
["2026-09-28T13:36:44.085121+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:36:44.148057+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:36:44.148060+00:00", "trade", 13.86, 400.0]
["2026-09-28T13:36:44.148060+00:00", "trade", 13.86, 200.0]
["2026-09-28T13:36:44.148078+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:36:44.148086+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:36:44.148094+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:36:44.148111+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:36:44.148142+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:36:44.148307+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:36:44.148314+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:36:44.148322+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:36:44.148329+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:36:44.148338+00:00", "trade", 13.86, 300.0]
["2026-09-28T13:36:44.148338+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:36:44.148339+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:36:44.148343+00:00", "trade", 13.86, 300.0]
["2026-09-28T13:36:44.148343+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:36:44.148345+00:00", "trade", 13.86, 100.0]
["2026-09-28T13:36:44.148345+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:36:44.148366+00:00", "trade", 13.86, 200.0]
["2026-09-28T13:36:44.148369+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:36:44.148420+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:36:44.148453+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:36:44.148560+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:36:44.148579+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:36:44.148656+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:36:44.148664+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:36:44.148666+00:00", "trade", 13.86, 200.0]
["2026-09-28T13:36:44.148666+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:36:44.148682+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:36:44.148724+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:36:44.148746+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:36:44.148761+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:36:44.148768+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:36:44.148775+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:36:44.148781+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:36:44.148911+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:36:44.148970+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:36:44.148986+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:36:44.149035+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:36:44.149076+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:36:44.149091+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:36:44.149132+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:36:44.149145+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:36:44.149214+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:36:44.149501+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:36:44.149541+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:36:44.149564+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:36:44.149966+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:36:44.152990+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:36:44.153079+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:36:44.172684+00:00", "trade", 13.87, 1.0]
["2026-09-28T13:36:44.172693+00:00", "trade", 13.87, 1.0]
["2026-09-28T13:36:44.189223+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:36:44.189250+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:36:44.248656+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:36:44.248730+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:36:44.371714+00:00", "trade", 13.878, 20.0]
["2026-09-28T13:36:44.377969+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:36:44.378407+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:36:44.378454+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:36:44.378768+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:36:44.378919+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:36:44.378947+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:36:44.379182+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:36:44.379419+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:36:44.379924+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:36:44.837209+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:36:45.617194+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:36:45.617212+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:36:46.568097+00:00", "trade", 13.86, 27.0]
["2026-09-28T13:36:46.568099+00:00", "trade", 13.86, 100.0]
["2026-09-28T13:36:46.568100+00:00", "trade", 13.86, 50.0]
["2026-09-28T13:36:46.568102+00:00", "trade", 13.86, 300.0]
["2026-09-28T13:36:46.568125+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:36:46.568132+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:36:46.568139+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:36:46.568145+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:36:46.568152+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:36:46.568174+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:36:46.568203+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:36:46.568340+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:36:46.568350+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:36:46.568358+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:36:46.568366+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:36:46.568372+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:36:46.568378+00:00", "trade", 13.86, 100.0]
["2026-09-28T13:36:46.568379+00:00", "trade", 13.86, 100.0]
["2026-09-28T13:36:46.568383+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:36:46.568386+00:00", "trade", 13.86, 400.0]
["2026-09-28T13:36:46.568516+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:36:46.568564+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:36:46.568675+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:36:46.568736+00:00", "trade", 13.86, 100.0]
["2026-09-28T13:36:46.568736+00:00", "trade", 13.86, 100.0]
["2026-09-28T13:36:46.568737+00:00", "trade", 13.86, 300.0]
["2026-09-28T13:36:46.568737+00:00", "trade", 13.86, 4.0]
["2026-09-28T13:36:46.568741+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:36:46.568768+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:36:46.568790+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:36:46.568797+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:36:46.568805+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:36:46.568818+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:36:46.568826+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:36:46.568851+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:36:46.568883+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:36:46.568902+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:36:46.569146+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:36:46.569167+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:36:46.569193+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:36:46.569344+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:36:46.569442+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:36:46.569551+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:36:46.569611+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:36:46.569740+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:36:46.571041+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:36:46.778569+00:00", "trade", 13.85, 25.0]
["2026-09-28T13:36:46.851050+00:00", "trade", 13.86, 600.0]
["2026-09-28T13:36:46.998567+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:36:46.999034+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:36:47.015329+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:36:47.023942+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:36:47.024378+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:36:47.024841+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:36:47.530274+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:36:47.530735+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:36:47.530925+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:36:47.531003+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:36:47.531387+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:36:47.531388+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:36:47.531421+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:36:47.531430+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:36:47.997825+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:36:47.997911+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:36:47.997980+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:36:47.998258+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:36:47.998474+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:36:47.999286+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:36:48.029692+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:36:48.029745+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:36:48.029915+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:36:48.030366+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:36:48.030377+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:36:48.030406+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:36:48.030436+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:36:48.071402+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:36:48.071832+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:36:48.072291+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:36:48.102256+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:36:48.217688+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:36:48.218158+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:36:48.625766+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:36:49.062746+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:36:49.087386+00:00", "trade", 13.85, 10.0]
["2026-09-28T13:36:49.088202+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:36:49.088669+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:36:49.088676+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:36:49.089157+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:36:49.089199+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:36:49.096426+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:36:49.349087+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:36:49.350276+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:36:49.368574+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:36:49.369047+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:36:49.369113+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:36:49.369381+00:00", "trade", 13.86, 17.0]
["2026-09-28T13:36:49.369442+00:00", "trade", 13.86, 4.0]
["2026-09-28T13:36:49.369810+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:36:49.383892+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:36:49.415138+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:36:49.415634+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:36:49.415645+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:36:49.416101+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:36:50.068534+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:36:50.068843+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:36:50.069275+00:00", "trade", 13.85, 4.0]
["2026-09-28T13:36:50.069372+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:36:50.069423+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:36:50.069980+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:36:50.070074+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:36:50.083085+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:36:50.083402+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:36:50.083456+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:36:50.083481+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:36:50.083503+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:36:50.083882+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:36:50.083927+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:36:50.083945+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:36:50.085830+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:36:50.085874+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:36:50.086404+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:36:50.086414+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:36:50.086572+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:36:50.096463+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:36:50.106405+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:36:50.135749+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:36:50.211334+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:36:50.866463+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:36:50.866607+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:36:50.866700+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:36:50.866761+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:36:51.037949+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:36:51.038493+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:36:51.174523+00:00", "trade", 13.845, 200.0]
["2026-09-28T13:36:51.184949+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:36:51.185031+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:36:51.185098+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:36:51.185109+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:36:51.185177+00:00", "trade", 13.85, 200.0]
["2026-09-28T13:36:51.185178+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:36:51.185179+00:00", "trade", 13.85, 27.0]
["2026-09-28T13:36:51.185180+00:00", "trade", 13.85, 100.0]
["2026-09-28T13:36:51.185207+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:36:51.185216+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:36:51.185223+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:36:51.185231+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:36:51.185238+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:36:51.185261+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:36:51.185366+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:36:51.185427+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:36:51.185435+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:36:51.185442+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:36:51.185451+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:36:51.185460+00:00", "trade", 13.85, 100.0]
["2026-09-28T13:36:51.185472+00:00", "trade", 13.85, 100.0]
["2026-09-28T13:36:51.185599+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:36:51.185649+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:36:51.185755+00:00", "trade", 13.85, 200.0]
["2026-09-28T13:36:51.185756+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:36:51.185772+00:00", "trade", 13.85, 20.0]
["2026-09-28T13:36:51.185828+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:36:51.185836+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:36:51.185850+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:36:51.185857+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:36:51.185865+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:36:51.185882+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:36:51.185972+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:36:51.186037+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:36:51.186105+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:36:51.186196+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:36:51.186228+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:36:51.186397+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:36:51.186742+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:36:51.191384+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:36:51.194892+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:36:51.194901+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:36:51.196168+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:36:51.220155+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:36:51.220181+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:36:51.247848+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:36:51.247861+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:36:51.388910+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:36:51.389491+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:36:51.389491+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:36:51.391001+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:36:51.869740+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:36:51.884620+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:36:51.923685+00:00", "trade", 13.7941, 4.0]
["2026-09-28T13:36:52.000549+00:00", "trade", 13.8573, 1.0]
["2026-09-28T13:36:52.001352+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:36:52.020566+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:36:52.027973+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:36:52.028096+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:36:52.028097+00:00", "trade", 13.86, 100.0]
["2026-09-28T13:36:52.028098+00:00", "trade", 13.86, 200.0]
["2026-09-28T13:36:52.028102+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:36:52.028125+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:36:52.028132+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:36:52.028138+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:36:52.028147+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:36:52.028313+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:36:52.028321+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:36:52.028346+00:00", "trade", 13.86, 100.0]
["2026-09-28T13:36:52.028348+00:00", "trade", 13.86, 100.0]
["2026-09-28T13:36:52.028562+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:36:52.028644+00:00", "trade", 13.86, 100.0]
["2026-09-28T13:36:52.028645+00:00", "trade", 13.86, 100.0]
["2026-09-28T13:36:52.028647+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:36:52.028670+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:36:52.028677+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:36:52.028689+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:36:52.028703+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:36:52.028756+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:36:52.028917+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:36:52.028944+00:00", "trade", 13.86, 6.0]
["2026-09-28T13:36:52.029011+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:36:52.029168+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:36:52.029427+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:36:52.029535+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:36:52.029902+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:36:52.032712+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:36:52.033119+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:36:52.049097+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:36:52.060255+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:36:52.060962+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:36:52.143965+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:36:52.144031+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:36:52.245937+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:36:52.245946+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:36:52.466518+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:36:53.185523+00:00", "trade", 13.87, 1000.0]
["2026-09-28T13:36:53.788092+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:36:53.815582+00:00", "trade", 13.86, 600.0]
["2026-09-28T13:36:53.816357+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:36:53.875168+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:36:53.875215+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:36:53.910531+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:36:54.019437+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:36:54.020934+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:36:54.021419+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:36:54.025312+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:36:54.031239+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:36:54.031360+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:36:54.031812+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:36:54.044859+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:36:54.099452+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:36:54.099799+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:36:54.530668+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:36:54.771964+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:36:54.836777+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:36:54.876494+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:36:54.876501+00:00", "trade", 13.86, 27.0]
["2026-09-28T13:36:54.876502+00:00", "trade", 13.86, 100.0]
["2026-09-28T13:36:54.876504+00:00", "trade", 13.86, 50.0]
["2026-09-28T13:36:54.876505+00:00", "trade", 13.86, 300.0]
["2026-09-28T13:36:54.876508+00:00", "trade", 13.86, 100.0]
["2026-09-28T13:36:54.876541+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:36:54.876549+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:36:54.876556+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:36:54.876563+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:36:54.876572+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:36:54.876579+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:36:54.876595+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:36:54.876598+00:00", "trade", 13.86, 4.0]
["2026-09-28T13:36:54.876602+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:36:54.876607+00:00", "trade", 13.86, 14.0]
["2026-09-28T13:36:54.876608+00:00", "trade", 13.86, 100.0]
["2026-09-28T13:36:54.876610+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:36:54.876617+00:00", "trade", 13.86, 100.0]
["2026-09-28T13:36:54.876617+00:00", "trade", 13.86, 10.0]
["2026-09-28T13:36:54.876618+00:00", "trade", 13.86, 400.0]
["2026-09-28T13:36:54.876619+00:00", "trade", 13.86, 100.0]
["2026-09-28T13:36:54.876619+00:00", "trade", 13.86, 300.0]
["2026-09-28T13:36:54.876619+00:00", "trade", 13.86, 50.0]
["2026-09-28T13:36:54.876619+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:36:54.876620+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:36:54.876627+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:36:54.876634+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:36:54.876655+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:36:54.876662+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:36:54.876670+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:36:54.876677+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:36:54.876683+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:36:54.876719+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:36:54.876725+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:36:54.876793+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:36:54.876802+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:36:54.876816+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:36:54.876823+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:36:54.876854+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:36:54.876955+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:36:54.876996+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:36:54.877072+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:36:54.877081+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:36:54.877082+00:00", "trade", 13.86, 4.0]
["2026-09-28T13:36:54.877090+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:36:54.877151+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:36:54.877253+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:36:54.878782+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:36:54.878807+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:36:54.878814+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:36:54.878819+00:00", "trade", 13.85, 400.0]
["2026-09-28T13:36:54.878820+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:36:54.878836+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:36:54.878858+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:36:54.878865+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:36:54.878874+00:00", "trade", 13.85, 100.0]
["2026-09-28T13:36:54.878875+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:36:54.878897+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:36:54.878912+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:36:54.878943+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:36:54.878952+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:36:54.878959+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:36:54.878992+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:36:54.879399+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:36:54.879505+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:36:54.879612+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:36:54.879738+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:36:54.879840+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:36:54.883382+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:36:54.891810+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:36:54.891824+00:00", "trade", 13.84, 20.0]
["2026-09-28T13:36:54.891826+00:00", "trade", 13.84, 100.0]
["2026-09-28T13:36:54.891844+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:36:54.891852+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:36:54.891869+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:36:54.891879+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:36:54.891886+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:36:54.891903+00:00", "quote", 13.84, 13.84]
["2026-09-28T13:36:54.891917+00:00", "trade", 13.84, 100.0]
["2026-09-28T13:36:54.891919+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:36:54.891958+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:36:54.891965+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:36:54.891981+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:36:54.892526+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:36:54.892528+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:36:54.892577+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:36:54.892920+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:36:54.893350+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:36:54.895967+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:36:54.896014+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:36:54.900317+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:36:54.900336+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:36:54.900392+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:36:54.900424+00:00", "trade", 13.83, 100.0]
["2026-09-28T13:36:54.900424+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:36:54.900466+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:36:54.900472+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:36:54.900540+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:36:54.900547+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:36:54.900553+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:36:54.900582+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:36:54.900727+00:00", "trade", 13.83, 100.0]
["2026-09-28T13:36:54.901016+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:36:54.910128+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:36:54.913051+00:00", "trade", 13.83, 420.0]
["2026-09-28T13:36:54.913052+00:00", "trade", 13.83, 200.0]
["2026-09-28T13:36:54.913052+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:36:54.913053+00:00", "trade", 13.83, 50.0]
["2026-09-28T13:36:54.913055+00:00", "trade", 13.83, 27.0]
["2026-09-28T13:36:54.913057+00:00", "trade", 13.83, 71.0]
["2026-09-28T13:36:54.913058+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:36:54.913121+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:36:54.913127+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:36:54.913134+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:36:54.913141+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:36:54.913335+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:36:54.913446+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:36:54.913586+00:00", "quote", 13.83, 13.83]
["2026-09-28T13:36:54.913598+00:00", "quote", 13.83, 13.83]
["2026-09-28T13:36:54.913605+00:00", "quote", 13.83, 13.83]
["2026-09-28T13:36:54.913612+00:00", "quote", 13.83, 13.83]
["2026-09-28T13:36:54.913619+00:00", "quote", 13.83, 13.83]
["2026-09-28T13:36:54.913624+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:36:54.913625+00:00", "trade", 13.83, 50.0]
["2026-09-28T13:36:54.913625+00:00", "trade", 13.83, 166.0]
["2026-09-28T13:36:54.913636+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:36:54.913643+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:36:54.913649+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:36:54.913710+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:36:54.913760+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:36:54.913793+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:36:54.913813+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:36:54.913918+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:36:54.913925+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:36:54.913932+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:36:54.913977+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:36:54.914021+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:36:54.914127+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:36:54.914206+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:36:54.914213+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:36:54.914223+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:36:54.914242+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:36:54.917416+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:36:54.917929+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:36:54.934959+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:36:54.936112+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:36:54.945656+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:36:55.002624+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:36:55.013635+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:36:55.013727+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:36:55.014253+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:36:55.014368+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:36:55.036511+00:00", "trade", 13.835, 100.0]
["2026-09-28T13:36:55.324766+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:36:55.324831+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:36:55.325246+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:36:55.344217+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:36:55.827588+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:36:55.828461+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:36:55.976524+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:36:55.976541+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:36:55.976590+00:00", "trade", 13.84, 200.0]
["2026-09-28T13:36:55.976618+00:00", "trade", 13.84, 100.0]
["2026-09-28T13:36:55.976619+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:36:55.976626+00:00", "trade", 13.84, 100.0]
["2026-09-28T13:36:55.976745+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:36:55.976756+00:00", "trade", 13.84, 150.0]
["2026-09-28T13:36:55.976760+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:36:55.976826+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:36:55.976834+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:36:55.976860+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:36:55.976868+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:36:55.976949+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:36:55.977123+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:36:55.977132+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:36:55.977629+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:36:55.977668+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:36:55.978883+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:36:55.978979+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:36:55.981189+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:36:56.006834+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:36:56.006860+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:36:56.006867+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:36:56.006885+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:36:56.449931+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:36:56.449934+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:36:56.449983+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:36:56.450192+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:36:56.450234+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:36:56.450308+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:36:56.450313+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:36:56.450326+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:36:56.450338+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:36:56.450354+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:36:56.450407+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:36:56.450456+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:36:56.476761+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:36:56.481619+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:36:56.581615+00:00", "trade", 13.85, 100.0]
["2026-09-28T13:36:56.581631+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:36:56.581705+00:00", "trade", 13.85, 50.0]
["2026-09-28T13:36:56.581708+00:00", "trade", 13.85, 300.0]
["2026-09-28T13:36:56.581728+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:36:56.581735+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:36:56.581743+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:36:56.581750+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:36:56.581757+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:36:56.581764+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:36:56.581771+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:36:56.581778+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:36:56.581785+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:36:56.581792+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:36:56.581799+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:36:56.581806+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:36:56.582006+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:36:56.582014+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:36:56.582021+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:36:56.582043+00:00", "trade", 13.85, 100.0]
["2026-09-28T13:36:56.582045+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:36:56.582064+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:36:56.582071+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:36:56.582083+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:36:56.582084+00:00", "trade", 13.85, 400.0]
["2026-09-28T13:36:56.582084+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:36:56.582108+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:36:56.582281+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:36:56.582311+00:00", "trade", 13.85, 168.0]
["2026-09-28T13:36:56.582312+00:00", "trade", 13.85, 300.0]
["2026-09-28T13:36:56.582312+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:36:56.582318+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:36:56.582332+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:36:56.582352+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:36:56.582387+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:36:56.582397+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:36:56.582407+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:36:56.582420+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:36:56.582472+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:36:56.582552+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:36:56.582666+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:36:56.582711+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:36:56.585412+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:36:56.602690+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:36:56.615349+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:36:56.615356+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:36:56.615375+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:36:56.615382+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:36:56.616095+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:36:56.616107+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:36:56.616562+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:36:56.670777+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:36:56.673893+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:36:56.873709+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:36:56.873797+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:36:56.907232+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:36:56.945424+00:00", "trade", 13.86, 10.0]
["2026-09-28T13:36:57.035266+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:36:57.035517+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:36:57.058500+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:36:57.135545+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:36:57.135579+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:36:57.135592+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:36:57.135826+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:36:57.135947+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:36:57.136306+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:36:57.136594+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:36:57.188764+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:36:57.532519+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:36:57.917559+00:00", "trade", 13.87, 400.0]
["2026-09-28T13:36:57.917617+00:00", "trade", 13.87, 100.0]
["2026-09-28T13:36:57.917651+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:36:57.917845+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:36:57.936871+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:36:57.936930+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:36:57.938050+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:36:57.938239+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:36:58.727737+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:36:58.727857+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:36:58.728046+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:36:58.728053+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:36:58.851279+00:00", "trade", 13.86, 10.0]
["2026-09-28T13:36:59.005969+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:36:59.018406+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:36:59.035989+00:00", "trade", 13.86, 100.0]
["2026-09-28T13:37:00.206226+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:37:00.206305+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:37:00.206906+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:37:00.229999+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:37:00.245851+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:37:00.786578+00:00", "trade", 13.87, 300.0]
["2026-09-28T13:37:00.786603+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:37:00.786651+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:37:00.786658+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:37:00.786664+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:37:00.786671+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:37:00.793638+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:37:00.794311+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:37:00.823332+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:37:01.195482+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:37:01.195527+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:37:01.195527+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:37:01.195564+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:37:01.322358+00:00", "trade", 13.864, 38.0]
["2026-09-28T13:37:02.404544+00:00", "trade", 13.8601, 144.0]
["2026-09-28T13:37:02.599129+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:37:02.599622+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:37:02.690566+00:00", "trade", 13.865, 16.0]
["2026-09-28T13:37:02.838364+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:37:02.908206+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:37:02.930789+00:00", "trade", 13.865, 3.0]
["2026-09-28T13:37:03.150348+00:00", "trade", 13.865, 1000.0]
["2026-09-28T13:37:03.207642+00:00", "trade", 13.87, 1.0]
["2026-09-28T13:37:03.207658+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:37:03.208127+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:37:03.210734+00:00", "trade", 13.87, 100.0]
["2026-09-28T13:37:03.210776+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:37:03.211204+00:00", "trade", 13.87, 172.0]
["2026-09-28T13:37:03.211263+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:37:03.211483+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:37:03.211578+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:37:03.211588+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:37:03.211668+00:00", "trade", 13.865, 5.0]
["2026-09-28T13:37:03.215678+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:37:03.216122+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:37:03.219200+00:00", "trade", 13.87, 11.0]
["2026-09-28T13:37:03.219220+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:37:03.219890+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:37:03.221689+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:37:03.314017+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:37:03.342161+00:00", "trade", 13.87, 24.0]
["2026-09-28T13:37:03.342215+00:00", "trade", 13.87, 12.0]
["2026-09-28T13:37:03.436913+00:00", "trade", 13.87, 40.0]
["2026-09-28T13:37:03.436974+00:00", "trade", 13.87, 6.0]
["2026-09-28T13:37:03.437334+00:00", "trade", 13.87, 189.0]
["2026-09-28T13:37:03.437336+00:00", "trade", 13.87, 11.0]
["2026-09-28T13:37:03.437386+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:37:03.437581+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:37:03.437589+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:37:03.437597+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:37:03.437605+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:37:03.437613+00:00", "trade", 13.87, 200.0]
["2026-09-28T13:37:03.437613+00:00", "trade", 13.87, 1600.0]
["2026-09-28T13:37:03.437614+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:37:03.437615+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:37:03.437616+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:37:03.437621+00:00", "trade", 13.87, 100.0]
["2026-09-28T13:37:03.437641+00:00", "trade", 13.87, 100.0]
["2026-09-28T13:37:03.437647+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:37:03.437696+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:37:03.437704+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:37:03.437745+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:37:03.437801+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:37:03.437830+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:37:03.437836+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:37:03.437846+00:00", "quote", 13.87, 13.87]
["2026-09-28T13:37:03.437854+00:00", "quote", 13.87, 13.87]
["2026-09-28T13:37:03.437871+00:00", "quote", 13.87, 13.87]
["2026-09-28T13:37:03.437878+00:00", "quote", 13.87, 13.87]
["2026-09-28T13:37:03.437905+00:00", "quote", 13.87, 13.87]
["2026-09-28T13:37:03.437912+00:00", "quote", 13.87, 13.87]
["2026-09-28T13:37:03.437939+00:00", "trade", 13.87, 200.0]
["2026-09-28T13:37:03.437940+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:37:03.437969+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:37:03.437991+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:37:03.438170+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:37:03.438532+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:37:03.438665+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:37:03.438675+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:37:03.438808+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:37:03.438950+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:37:03.444018+00:00", "trade", 13.88, 100.0]
["2026-09-28T13:37:03.444019+00:00", "trade", 13.88, 100.0]
["2026-09-28T13:37:03.444020+00:00", "trade", 13.88, 100.0]
["2026-09-28T13:37:03.444085+00:00", "trade", 13.88, 22.0]
["2026-09-28T13:37:03.444256+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:37:03.444264+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:37:03.444294+00:00", "trade", 13.88, 400.0]
["2026-09-28T13:37:03.444380+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:37:03.444386+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:37:03.444451+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:37:03.444459+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:37:03.444465+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:37:03.444495+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:37:03.444502+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:37:03.444505+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:37:03.444544+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:37:03.444573+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:37:03.444582+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:37:03.444670+00:00", "trade", 13.88, 1.0]
["2026-09-28T13:37:03.444815+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:37:03.444862+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:37:03.444873+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:37:03.444896+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:37:03.445083+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:37:03.445121+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:37:03.445186+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:37:03.445222+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:37:03.445255+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:37:03.445544+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:37:03.445680+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:37:03.445717+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:37:03.445781+00:00", "trade", 13.89, 50.0]
["2026-09-28T13:37:03.445946+00:00", "trade", 13.89, 1.0]
["2026-09-28T13:37:03.446198+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:37:03.446652+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:37:03.446660+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:37:03.447509+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:37:03.449060+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:37:03.451088+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:37:03.451444+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:37:03.452412+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:37:03.456492+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:37:03.456634+00:00", "trade", 13.89, 100.0]
["2026-09-28T13:37:03.456634+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:37:03.456662+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:37:03.456685+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:37:03.456693+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:37:03.456721+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:37:03.456755+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:37:03.456914+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:37:03.456929+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:37:03.456953+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:37:03.456961+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:37:03.457233+00:00", "quote", 13.89, 13.89]
["2026-09-28T13:37:03.457260+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:37:03.457391+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:37:03.457426+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:37:03.465572+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:37:03.465608+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:37:03.470834+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:37:03.476875+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:37:03.477319+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:37:03.477341+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:37:03.477376+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:37:03.477395+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:37:03.477402+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:37:03.478348+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:37:03.485546+00:00", "trade", 13.9, 20.0]
["2026-09-28T13:37:03.485776+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:37:03.485811+00:00", "trade", 13.9, 1.0]
["2026-09-28T13:37:03.485819+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:37:03.485842+00:00", "quote", 13.9, 13.9]
["2026-09-28T13:37:03.485849+00:00", "trade", 13.9, 100.0]
["2026-09-28T13:37:03.485850+00:00", "quote", 13.9, 13.9]
["2026-09-28T13:37:03.485865+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:37:03.485887+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:37:03.485893+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:37:03.485902+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:37:03.485918+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:37:03.486444+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:37:03.486615+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:37:03.486640+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:37:03.488004+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:37:03.488120+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:37:03.490648+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:37:03.490674+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:37:03.491762+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:37:03.495569+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:37:03.515753+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:37:03.516524+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:37:03.556598+00:00", "trade", 13.9, 96.0]
["2026-09-28T13:37:03.811209+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:37:03.982390+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:37:03.982443+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:37:04.052159+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:37:04.116435+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:37:04.116530+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:37:04.116922+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:37:04.116963+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:37:04.116973+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:37:04.116980+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:37:04.117018+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:37:04.117114+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:37:04.117277+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:37:04.117287+00:00", "trade", 13.91, 100.0]
["2026-09-28T13:37:04.117530+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:37:04.150607+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:37:04.289100+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:37:04.307226+00:00", "trade", 13.905, 2000.0]
["2026-09-28T13:37:04.308142+00:00", "trade", 13.91, 1.0]
["2026-09-28T13:37:04.360736+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:37:04.391564+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:37:04.454426+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:37:04.709590+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:37:04.834296+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:37:04.916401+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:37:05.214535+00:00", "trade", 13.91, 4750.0]
["2026-09-28T13:37:05.214895+00:00", "trade", 13.91, 1.0]
["2026-09-28T13:37:05.216250+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:37:05.661468+00:00", "trade", 13.9073, 1.0]
["2026-09-28T13:37:05.669250+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:37:05.669740+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:37:05.686151+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:37:05.753917+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:37:05.839003+00:00", "trade", 13.905, 100.0]
["2026-09-28T13:37:05.839004+00:00", "trade", 13.905, 200.0]
["2026-09-28T13:37:05.839005+00:00", "trade", 13.905, 700.0]
["2026-09-28T13:37:05.839769+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:37:05.840160+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:37:05.841076+00:00", "trade", 13.91, 91.0]
["2026-09-28T13:37:05.841152+00:00", "trade", 13.91, 200.0]
["2026-09-28T13:37:05.842331+00:00", "trade", 13.91, 200.0]
["2026-09-28T13:37:05.843754+00:00", "trade", 13.91, 9.0]
["2026-09-28T13:37:05.843819+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:37:05.843856+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:37:05.843863+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:37:05.843893+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:37:05.843898+00:00", "trade", 13.91, 100.0]
["2026-09-28T13:37:05.844246+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:37:05.844253+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:37:05.844271+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:37:05.844278+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:37:05.844289+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:37:05.844651+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:37:05.847818+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:37:05.848236+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:37:06.282785+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:37:06.282896+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:37:07.445509+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:37:07.445964+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:37:07.446052+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:37:07.446219+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:37:07.446388+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:37:07.446517+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:37:07.446736+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:37:07.446770+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:37:07.454426+00:00", "trade", 13.9, 100.0]
["2026-09-28T13:37:07.454500+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:37:07.454703+00:00", "trade", 13.9, 8.0]
["2026-09-28T13:37:07.454770+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:37:07.454799+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:37:07.454868+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:37:07.454875+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:37:07.454921+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:37:07.455114+00:00", "trade", 13.9, 15.0]
["2026-09-28T13:37:07.455146+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:37:07.455164+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:37:07.455172+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:37:07.455268+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:37:07.455318+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:37:07.455682+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:37:07.456144+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:37:07.456533+00:00", "trade", 13.9, 7.0]
["2026-09-28T13:37:07.457274+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:37:07.457301+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:37:07.458105+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:37:07.459355+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:37:07.459815+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:37:07.473391+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:37:07.983226+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:37:07.991535+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:37:08.042807+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:37:08.042835+00:00", "trade", 13.9, 13.0]
["2026-09-28T13:37:08.042836+00:00", "trade", 13.9, 33.0]
["2026-09-28T13:37:08.042838+00:00", "trade", 13.9, 67.0]
["2026-09-28T13:37:08.042859+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:37:08.042868+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:37:08.042878+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:37:08.042885+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:37:08.042893+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:37:08.042902+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:37:08.042908+00:00", "trade", 13.9, 100.0]
["2026-09-28T13:37:08.042909+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:37:08.042912+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:37:08.042919+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:37:08.042933+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:37:08.042940+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:37:08.042977+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:37:08.043216+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:37:08.043235+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:37:08.043243+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:37:08.043339+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:37:08.043375+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:37:08.043558+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:37:08.043582+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:37:08.044149+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:37:08.047016+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:37:08.047604+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:37:08.048442+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:37:08.075122+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:37:08.157563+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:37:08.168969+00:00", "trade", 13.9099, 150.0]
["2026-09-28T13:37:08.169486+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:37:08.170057+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:37:08.479351+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:37:08.563281+00:00", "trade", 13.9, 20.0]
["2026-09-28T13:37:08.563282+00:00", "trade", 13.9, 100.0]
["2026-09-28T13:37:08.563301+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:37:08.563308+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:37:08.563315+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:37:08.563322+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:37:08.563335+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:37:08.563363+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:37:08.563370+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:37:08.563373+00:00", "trade", 13.9, 100.0]
["2026-09-28T13:37:08.563477+00:00", "trade", 13.9, 100.0]
["2026-09-28T13:37:08.563478+00:00", "trade", 13.9, 100.0]
["2026-09-28T13:37:08.563630+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:37:08.563704+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:37:08.563712+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:37:08.563719+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:37:08.563740+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:37:08.563754+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:37:08.563881+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:37:08.563915+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:37:08.563987+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:37:08.564003+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:37:08.564003+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:37:08.564068+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:37:08.564090+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:37:08.564130+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:37:08.564138+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:37:08.564196+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:37:08.564204+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:37:08.564272+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:37:08.564319+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:37:08.564402+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:37:08.564480+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:37:08.564646+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:37:08.564659+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:37:08.564688+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:37:08.564996+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:37:08.565105+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:37:08.565242+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:37:08.565444+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:37:08.565462+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:37:08.568233+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:37:08.571578+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:37:08.579501+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:37:08.603451+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:37:08.679829+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:37:08.679856+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:37:08.679870+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:37:08.680009+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:37:08.680287+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:37:08.680699+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:37:08.680734+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:37:08.680756+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:37:08.680827+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:37:08.680843+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:37:08.681138+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:37:08.681209+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:37:08.681372+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:37:08.681635+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:37:08.684304+00:00", "trade", 13.9, 100.0]
["2026-09-28T13:37:08.728721+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:37:08.794305+00:00", "trade", 13.9, 20.0]
["2026-09-28T13:37:08.794306+00:00", "trade", 13.9, 14.0]
["2026-09-28T13:37:08.794326+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:37:08.794333+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:37:08.794354+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:37:08.794365+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:37:08.795535+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:37:08.798759+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:37:08.798793+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:37:08.799480+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:37:08.824535+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:37:08.825595+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:37:08.825700+00:00", "trade", 13.9, 66.0]
["2026-09-28T13:37:08.825798+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:37:08.826953+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:37:08.827349+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:37:08.830187+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:37:08.830742+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:37:08.926583+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:37:09.017454+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:37:09.017500+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:37:09.017549+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:37:09.018209+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:37:09.021728+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:37:09.022214+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:37:09.640542+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:37:09.888403+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:37:09.971830+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:37:10.127296+00:00", "trade", 13.89, 100.0]
["2026-09-28T13:37:10.127296+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:37:10.127325+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:37:10.127332+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:37:10.127339+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:37:10.127353+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:37:10.127366+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:37:10.127373+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:37:10.127402+00:00", "trade", 13.89, 100.0]
["2026-09-28T13:37:10.127402+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:37:10.127655+00:00", "trade", 13.89, 100.0]
["2026-09-28T13:37:10.127656+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:37:10.127664+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:37:10.127673+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:37:10.127695+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:37:10.127722+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:37:10.127794+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:37:10.127913+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:37:10.127990+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:37:10.128051+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:37:10.128075+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:37:10.128163+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:37:10.128193+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:37:10.128696+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:37:10.129539+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:37:10.131580+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:37:10.132003+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:37:10.132040+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:37:10.132382+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:37:10.132389+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:37:10.132589+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:37:10.158721+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:37:10.158961+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:37:10.159171+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:37:10.159178+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:37:10.159185+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:37:10.159192+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:37:10.159222+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:37:10.159291+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:37:10.159636+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:37:10.159670+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:37:10.159855+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:37:10.193440+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:37:10.193525+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:37:10.194665+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:37:10.233608+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:37:10.309264+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:37:10.309570+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:37:10.309720+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:37:10.309737+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:37:10.804935+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:37:10.805407+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:37:11.144025+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:37:11.144092+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:37:11.144182+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:37:11.144237+00:00", "trade", 13.89, 5.0]
["2026-09-28T13:37:11.144527+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:37:11.145926+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:37:11.146390+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:37:11.151302+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:37:11.151345+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:37:11.151621+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:37:11.151846+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:37:11.152033+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:37:11.152063+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:37:11.152482+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:37:11.152494+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:37:11.153346+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:37:11.153366+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:37:11.153824+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:37:11.154613+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:37:11.154638+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:37:11.155125+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:37:11.155140+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:37:11.155388+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:37:11.155397+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:37:11.155636+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:37:11.155662+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:37:11.155856+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:37:11.155864+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:37:11.156149+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:37:11.156160+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:37:11.156346+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:37:11.156365+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:37:11.156633+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:37:11.156643+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:37:11.156650+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:37:11.156657+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:37:11.157100+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:37:11.157136+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:37:11.157158+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:37:11.157177+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:37:11.157184+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:37:11.157551+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:37:11.157623+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:37:11.168090+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:37:11.168121+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:37:11.168128+00:00", "trade", 13.88, 4.0]
["2026-09-28T13:37:11.168436+00:00", "trade", 13.89, 196.0]
["2026-09-28T13:37:11.168438+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:37:11.168465+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:37:11.168637+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:37:11.168881+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:37:11.168942+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:37:11.172372+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:37:11.172516+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:37:11.172717+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:37:11.201893+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:37:11.201921+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:37:11.202166+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:37:11.202678+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:37:11.202927+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:37:11.214774+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:37:11.215459+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:37:11.371210+00:00", "trade", 13.88, 100.0]
["2026-09-28T13:37:11.371244+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:37:11.371251+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:37:11.371258+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:37:11.371265+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:37:11.371279+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:37:11.371586+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:37:11.371629+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:37:11.371726+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:37:11.371790+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:37:11.371798+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:37:11.371867+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:37:11.371875+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:37:11.371904+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:37:11.371905+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:37:11.371987+00:00", "trade", 13.88, 6.0]
["2026-09-28T13:37:11.371990+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:37:11.372190+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:37:11.372417+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:37:11.372462+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:37:11.372510+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:37:11.375813+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:37:11.375857+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:37:11.376249+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:37:11.403794+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:37:11.403801+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:37:11.404266+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:37:11.404299+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:37:11.404496+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:37:11.404751+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:37:11.404762+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:37:11.406066+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:37:11.513880+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:37:11.547380+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:37:11.560240+00:00", "trade", 13.875, 100.0]
["2026-09-28T13:37:11.580765+00:00", "trade", 13.875, 1.0]
["2026-09-28T13:37:11.607726+00:00", "trade", 13.875, 100.0]
["2026-09-28T13:37:11.694218+00:00", "trade", 13.875, 1.0]
["2026-09-28T13:37:11.712425+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:37:11.712694+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:37:11.712749+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:37:11.712828+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:37:11.712895+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:37:11.713181+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:37:11.713225+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:37:11.792057+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:37:11.807250+00:00", "trade", 13.875, 1.0]
["2026-09-28T13:37:11.849081+00:00", "trade", 13.875, 5.0]
["2026-09-28T13:37:11.861803+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:37:11.861812+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:37:11.861838+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:37:11.861841+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:37:11.861842+00:00", "trade", 13.88, 100.0]
["2026-09-28T13:37:11.861864+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:37:11.861872+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:37:11.861879+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:37:11.861898+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:37:11.861909+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:37:11.862367+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:37:11.862603+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:37:11.862814+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:37:11.862859+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:37:11.863054+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:37:11.865026+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:37:11.869032+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:37:11.880929+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:37:11.880981+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:37:11.881895+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:37:11.896777+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:37:11.896804+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:37:11.896810+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:37:11.897071+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:37:11.897519+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:37:12.092893+00:00", "trade", 13.89, 16.0]
["2026-09-28T13:37:12.092912+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:37:12.092920+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:37:12.092944+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:37:12.092961+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:37:12.093648+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:37:12.093723+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:37:12.093741+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:37:12.093791+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:37:12.094113+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:37:12.097824+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:37:12.098057+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:37:12.106276+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:37:12.107775+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:37:12.112134+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:37:12.123786+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:37:12.123800+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:37:12.124175+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:37:12.185563+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:37:12.214231+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:37:12.279825+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:37:12.279836+00:00", "trade", 13.9, 17.0]
["2026-09-28T13:37:12.279838+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:37:12.280198+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:37:12.280212+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:37:12.280272+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:37:12.280404+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:37:12.283629+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:37:12.317987+00:00", "trade", 13.8516, 20.0]
["2026-09-28T13:37:12.470810+00:00", "trade", 13.892, 100.0]
["2026-09-28T13:37:12.470941+00:00", "trade", 13.89, 100.0]
["2026-09-28T13:37:12.470943+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:37:12.471046+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:37:12.471084+00:00", "trade", 13.8912, 100.0]
["2026-09-28T13:37:12.471395+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:37:12.811876+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:37:12.843804+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:37:12.843966+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:37:12.845102+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:37:12.845242+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:37:12.848047+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:37:13.157308+00:00", "trade", 13.9, 200.0]
["2026-09-28T13:37:13.157309+00:00", "trade", 13.9, 300.0]
["2026-09-28T13:37:13.157337+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:37:13.157344+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:37:13.157351+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:37:13.157358+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:37:13.157366+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:37:13.157552+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:37:13.157561+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:37:13.157568+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:37:13.157576+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:37:13.157585+00:00", "trade", 13.9, 100.0]
["2026-09-28T13:37:13.157589+00:00", "trade", 13.9, 100.0]
["2026-09-28T13:37:13.157592+00:00", "trade", 13.9, 200.0]
["2026-09-28T13:37:13.157596+00:00", "trade", 13.9, 200.0]
["2026-09-28T13:37:13.157731+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:37:13.157843+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:37:13.157901+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:37:13.157914+00:00", "trade", 13.9, 100.0]
["2026-09-28T13:37:13.157914+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:37:13.157960+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:37:13.157998+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:37:13.158004+00:00", "trade", 13.9, 500.0]
["2026-09-28T13:37:13.158005+00:00", "trade", 13.9, 25.0]
["2026-09-28T13:37:13.158005+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:37:13.158022+00:00", "trade", 13.9, 100.0]
["2026-09-28T13:37:13.158027+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:37:13.158036+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:37:13.158102+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:37:13.158125+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:37:13.158133+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:37:13.158139+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:37:13.158146+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:37:13.158151+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:37:13.158161+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:37:13.158176+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:37:13.158183+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:37:13.158190+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:37:13.158197+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:37:13.158204+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:37:13.158400+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:37:13.158422+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:37:13.158556+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:37:13.158643+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:37:13.159634+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:37:13.159656+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:37:13.161560+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:37:13.161570+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:37:13.162195+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:37:13.162418+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:37:13.162694+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:37:13.162718+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:37:13.163107+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:37:13.189185+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:37:13.189213+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:37:13.189680+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:37:13.189890+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:37:13.215184+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:37:13.341033+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:37:13.341376+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:37:13.341402+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:37:13.341652+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:37:13.341731+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:37:13.345615+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:37:13.378309+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:37:13.388727+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:37:13.431639+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:37:13.450318+00:00", "trade", 13.91, 150.0]
["2026-09-28T13:37:13.450320+00:00", "trade", 13.91, 100.0]
["2026-09-28T13:37:13.450321+00:00", "trade", 13.91, 10.0]
["2026-09-28T13:37:13.450347+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:37:13.450354+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:37:13.450361+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:37:13.450369+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:37:13.450566+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:37:13.450573+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:37:13.450599+00:00", "trade", 13.91, 200.0]
["2026-09-28T13:37:13.450601+00:00", "trade", 13.91, 100.0]
["2026-09-28T13:37:13.450690+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:37:13.450836+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:37:13.450843+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:37:13.450862+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:37:13.450895+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:37:13.450919+00:00", "trade", 13.91, 100.0]
["2026-09-28T13:37:13.450921+00:00", "trade", 13.91, 100.0]
["2026-09-28T13:37:13.450921+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:37:13.450926+00:00", "trade", 13.91, 100.0]
["2026-09-28T13:37:13.450946+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:37:13.450967+00:00", "trade", 13.91, 100.0]
["2026-09-28T13:37:13.450968+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:37:13.450971+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:37:13.450975+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:37:13.451009+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:37:13.451066+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:37:13.451087+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:37:13.451139+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:37:13.451170+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:37:13.451185+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:37:13.451298+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:37:13.451327+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:37:13.451393+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:37:13.451433+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:37:13.451483+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:37:13.451820+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:37:13.452538+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:37:13.456049+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:37:13.481794+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:37:13.481817+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:37:13.535828+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:37:13.638548+00:00", "trade", 13.92, 1.0]
["2026-09-28T13:37:13.717559+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:37:13.717585+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:37:13.717592+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:37:13.748523+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:37:14.059200+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:37:14.473299+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:37:14.473745+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:37:14.487415+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:37:14.508251+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:37:14.643221+00:00", "trade", 13.8561, 35.0]
["2026-09-28T13:37:14.644056+00:00", "trade", 13.8561, 3.0]
["2026-09-28T13:37:14.761715+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:37:14.761974+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:37:14.773995+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:37:14.796207+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:37:14.796800+00:00", "trade", 13.92, 20.0]
["2026-09-28T13:37:14.797083+00:00", "trade", 13.92, 100.0]
["2026-09-28T13:37:14.797609+00:00", "trade", 13.92, 100.0]
["2026-09-28T13:37:14.809099+00:00", "trade", 13.92, 200.0]
["2026-09-28T13:37:14.818921+00:00", "trade", 13.92, 200.0]
["2026-09-28T13:37:14.829667+00:00", "trade", 13.92, 200.0]
["2026-09-28T13:37:14.837282+00:00", "trade", 13.92, 200.0]
["2026-09-28T13:37:14.927209+00:00", "trade", 13.9155, 1000.0]
["2026-09-28T13:37:15.352100+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:37:15.676905+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:37:15.677148+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:37:15.677160+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:37:15.677255+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:37:15.677303+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:37:15.677310+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:37:15.677557+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:37:15.679561+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:37:15.685092+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:37:15.685286+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:37:15.685557+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:37:15.685654+00:00", "trade", 13.91, 100.0]
["2026-09-28T13:37:15.690803+00:00", "trade", 13.91, 100.0]
["2026-09-28T13:37:15.734863+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:37:16.033730+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:37:16.055831+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:37:16.055843+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:37:16.055861+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:37:16.055865+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:37:16.055871+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:37:16.055897+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:37:16.056404+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:37:16.056625+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:37:16.057069+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:37:16.058908+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:37:16.058929+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:37:16.082608+00:00", "trade", 13.92, 100.0]
["2026-09-28T13:37:16.082608+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:37:16.082610+00:00", "trade", 13.92, 4400.0]
["2026-09-28T13:37:16.082611+00:00", "trade", 13.92, 100.0]
["2026-09-28T13:37:16.082612+00:00", "trade", 13.92, 100.0]
["2026-09-28T13:37:16.082614+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:37:16.082621+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:37:16.082627+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:37:16.082637+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:16.082644+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:16.082650+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:16.082657+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:16.082663+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:16.082671+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:16.082678+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:16.082684+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:16.082691+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:16.082699+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:16.082706+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:16.082712+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:16.083186+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:16.083486+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:16.083567+00:00", "trade", 13.92, 11.0]
["2026-09-28T13:37:16.083627+00:00", "trade", 13.93, 549.0]
["2026-09-28T13:37:16.083629+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:16.083735+00:00", "trade", 13.93, 100.0]
["2026-09-28T13:37:16.083756+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:16.083948+00:00", "trade", 13.93, 16.0]
["2026-09-28T13:37:16.084143+00:00", "trade", 13.93, 105.0]
["2026-09-28T13:37:16.084150+00:00", "trade", 13.93, 1.0]
["2026-09-28T13:37:16.084160+00:00", "trade", 13.93, 100.0]
["2026-09-28T13:37:16.084253+00:00", "trade", 13.93, 1.0]
["2026-09-28T13:37:16.084304+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:16.084315+00:00", "trade", 13.93, 100.0]
["2026-09-28T13:37:16.084318+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:16.084343+00:00", "trade", 13.93, 1251.0]
["2026-09-28T13:37:16.084343+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:37:16.084364+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:37:16.084371+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:37:16.084379+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:37:16.084387+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:37:16.084410+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:37:16.084431+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:37:16.084439+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:37:16.084461+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:37:16.084602+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:37:16.084784+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:37:16.085061+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:37:16.085120+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:37:16.085163+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:37:16.085285+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:37:16.085416+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:37:16.085431+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:37:16.085840+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:37:16.087758+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:37:16.089267+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:37:16.089370+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:37:16.098066+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:37:16.098357+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:37:16.104282+00:00", "trade", 13.93, 200.0]
["2026-09-28T13:37:16.105109+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:37:16.118453+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:37:16.139763+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:37:16.139934+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:37:16.144024+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:37:16.144359+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:37:16.144724+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:37:16.145197+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:37:16.145720+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:37:16.184382+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:37:16.184592+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:37:16.184702+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:37:16.185062+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:37:16.189292+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:37:16.277214+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:37:16.277719+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:37:16.311010+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:37:16.311471+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:37:16.587105+00:00", "trade", 13.94, 44.0]
["2026-09-28T13:37:16.587894+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:37:16.588244+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:37:16.588362+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:37:16.630254+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:37:16.730560+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:37:16.847001+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:37:17.027738+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:37:17.157019+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:37:17.355628+00:00", "trade", 13.9338, 500.0]
["2026-09-28T13:37:17.356403+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:37:17.569762+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:37:17.656758+00:00", "trade", 13.9393, 1000.0]
["2026-09-28T13:37:17.664099+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:37:17.664558+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:37:17.706596+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:37:17.706630+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:37:17.706858+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:37:17.707288+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:37:17.707478+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:37:17.743054+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:37:17.743082+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:37:18.198961+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:37:18.306830+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:18.306957+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:37:18.307260+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:18.307377+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:37:18.307404+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:37:18.308743+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:37:18.308965+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:18.308987+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:18.308994+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:18.309004+00:00", "trade", 13.93, 4.0]
["2026-09-28T13:37:18.309387+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:18.309537+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:18.309908+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:18.340215+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:18.340648+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:18.340897+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:18.555181+00:00", "trade", 13.93, 300.0]
["2026-09-28T13:37:18.813022+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:18.850268+00:00", "trade", 13.925, 1000.0]
["2026-09-28T13:37:18.968157+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:18.968351+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:18.968947+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:18.969379+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:18.969380+00:00", "trade", 13.92, 100.0]
["2026-09-28T13:37:18.969414+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:18.969421+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:18.969436+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:18.969665+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:18.969673+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:18.969697+00:00", "trade", 13.92, 100.0]
["2026-09-28T13:37:18.969699+00:00", "trade", 13.92, 5.0]
["2026-09-28T13:37:18.969700+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:37:18.969769+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:37:18.969776+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:37:18.969785+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:37:18.969807+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:37:18.969863+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:37:18.969935+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:37:18.970076+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:37:18.970105+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:37:18.970123+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:37:18.970170+00:00", "trade", 13.92, 5.0]
["2026-09-28T13:37:18.970270+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:37:18.970288+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:37:18.970294+00:00", "trade", 13.92, 60.0]
["2026-09-28T13:37:18.970423+00:00", "trade", 13.92, 6.0]
["2026-09-28T13:37:18.970593+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:37:18.970903+00:00", "trade", 13.92, 134.0]
["2026-09-28T13:37:18.973275+00:00", "trade", 13.92, 100.0]
["2026-09-28T13:37:18.974223+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:37:18.974400+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:37:18.975033+00:00", "trade", 13.92, 200.0]
["2026-09-28T13:37:19.000358+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:37:19.000384+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:37:19.018323+00:00", "trade", 13.915, 100.0]
["2026-09-28T13:37:19.018351+00:00", "trade", 13.915, 100.0]
["2026-09-28T13:37:19.025971+00:00", "trade", 13.92, 200.0]
["2026-09-28T13:37:19.025972+00:00", "trade", 13.92, 50.0]
["2026-09-28T13:37:19.026011+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:37:19.026018+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:37:19.026296+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:37:19.026310+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:37:19.026334+00:00", "trade", 13.92, 4.0]
["2026-09-28T13:37:19.026354+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:37:19.026547+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:37:19.026554+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:37:19.026578+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:37:19.026593+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:37:19.026607+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:37:19.026634+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:37:19.026645+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:37:19.026652+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:37:19.026671+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:19.026699+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:19.026793+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:19.026958+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:19.026984+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:19.027119+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:19.027126+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:19.030576+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:19.030997+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:19.039786+00:00", "trade", 13.925, 800.0]
["2026-09-28T13:37:19.057466+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:19.057785+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:19.057984+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:19.057994+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:19.058439+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:19.066315+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:19.078695+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:19.078774+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:19.079364+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:19.079760+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:19.081190+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:19.130265+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:19.139543+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:19.139912+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:19.209325+00:00", "trade", 13.925, 1000.0]
["2026-09-28T13:37:19.254878+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:19.254972+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:19.254996+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:37:19.255083+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:37:19.255461+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:37:19.255528+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:37:19.255590+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:37:19.255611+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:37:19.393727+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:37:19.440834+00:00", "trade", 13.9272, 1900.0]
["2026-09-28T13:37:19.497157+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:19.497212+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:19.497685+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:19.499202+00:00", "trade", 13.92, 195.0]
["2026-09-28T13:37:19.499203+00:00", "trade", 13.92, 205.0]
["2026-09-28T13:37:19.499270+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:19.499278+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:19.499285+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:19.499291+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:19.499292+00:00", "trade", 13.92, 500.0]
["2026-09-28T13:37:19.499293+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:19.499319+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:19.499320+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:19.499322+00:00", "trade", 13.92, 100.0]
["2026-09-28T13:37:19.499327+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:19.499333+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:19.499335+00:00", "trade", 13.92, 4.0]
["2026-09-28T13:37:19.499341+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:19.499346+00:00", "trade", 13.92, 104.0]
["2026-09-28T13:37:19.499347+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:19.499350+00:00", "trade", 13.92, 200.0]
["2026-09-28T13:37:19.499354+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:19.499374+00:00", "trade", 13.92, 92.0]
["2026-09-28T13:37:19.499418+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:37:19.499460+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:37:19.499492+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:19.499501+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:37:19.499510+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:37:19.499526+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:37:19.499624+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:37:19.499740+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:37:19.499828+00:00", "trade", 13.92, 100.0]
["2026-09-28T13:37:19.499909+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:37:19.500069+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:37:19.500098+00:00", "trade", 13.92, 100.0]
["2026-09-28T13:37:19.500219+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:37:19.500292+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:37:19.500447+00:00", "trade", 13.92, 200.0]
["2026-09-28T13:37:19.500591+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:37:19.500725+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:37:19.500871+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:37:19.502678+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:37:19.503421+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:37:19.503827+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:37:19.504550+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:37:19.530012+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:37:19.530047+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:37:19.530106+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:37:19.530318+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:37:19.530385+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:19.530419+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:19.530760+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:19.530805+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:19.560678+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:19.561226+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:19.599721+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:19.629314+00:00", "trade", 13.925, 200.0]
["2026-09-28T13:37:19.629347+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:19.629894+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:19.629921+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:19.630537+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:19.687966+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:19.715045+00:00", "trade", 13.93, 100.0]
["2026-09-28T13:37:19.715045+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:19.715072+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:19.715624+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:19.715638+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:19.715677+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:19.715745+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:19.716151+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:19.716294+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:19.850078+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:19.850126+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:19.899230+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:37:19.899938+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:37:19.899997+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:37:19.952604+00:00", "trade", 13.93, 100.0]
["2026-09-28T13:37:20.010773+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:37:20.010796+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:37:20.010803+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:37:20.010811+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:37:20.010880+00:00", "trade", 13.93, 50.0]
["2026-09-28T13:37:20.014957+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:37:20.015024+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:37:20.042240+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:37:20.042662+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:37:20.042758+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:37:20.111773+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:37:20.111801+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:37:20.112273+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:37:20.112346+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:37:20.112512+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:37:20.655567+00:00", "trade", 13.935, 1794.0]
["2026-09-28T13:37:20.657903+00:00", "trade", 13.935, 1.0]
["2026-09-28T13:37:20.762915+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:37:21.149449+00:00", "trade", 13.9399, 50.0]
["2026-09-28T13:37:21.162410+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:37:21.162417+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:37:21.162418+00:00", "trade", 13.94, 100.0]
["2026-09-28T13:37:21.162419+00:00", "trade", 13.94, 100.0]
["2026-09-28T13:37:21.162424+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:37:21.162439+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:37:21.162446+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:37:21.162447+00:00", "trade", 13.94, 100.0]
["2026-09-28T13:37:21.162449+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:37:21.162459+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:37:21.162467+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:37:21.162473+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:37:21.162480+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:37:21.162678+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:37:21.162864+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:37:21.162893+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:37:21.162900+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:37:21.162931+00:00", "trade", 13.94, 100.0]
["2026-09-28T13:37:21.162932+00:00", "quote", 13.93, 13.95]
["2026-09-28T13:37:21.162957+00:00", "quote", 13.93, 13.95]
["2026-09-28T13:37:21.162964+00:00", "quote", 13.93, 13.95]
["2026-09-28T13:37:21.162982+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:37:21.163004+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:37:21.163029+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:37:21.163036+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:37:21.163043+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:37:21.163166+00:00", "trade", 13.94, 1.0]
["2026-09-28T13:37:21.163168+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:37:21.163356+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:37:21.163375+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:37:21.163383+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:37:21.163467+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:37:21.163523+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:37:21.163751+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:37:21.166468+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:37:21.166482+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:37:21.166835+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:37:21.166923+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:37:21.166954+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:37:21.167445+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:37:21.194245+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:37:21.249565+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:37:21.442512+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:37:21.924654+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:37:21.925085+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:37:21.925149+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:37:21.925543+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:37:22.017704+00:00", "trade", 13.95, 1.0]
["2026-09-28T13:37:22.056689+00:00", "trade", 13.95, 100.0]
["2026-09-28T13:37:22.056690+00:00", "trade", 13.95, 100.0]
["2026-09-28T13:37:22.056712+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:37:22.056720+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:37:22.056726+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:37:22.056734+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:37:22.056741+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:37:22.056748+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:37:22.056935+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:37:22.056943+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:37:22.056965+00:00", "trade", 13.95, 100.0]
["2026-09-28T13:37:22.056966+00:00", "trade", 13.95, 100.0]
["2026-09-28T13:37:22.056976+00:00", "trade", 13.95, 100.0]
["2026-09-28T13:37:22.056977+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:37:22.056985+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:37:22.056990+00:00", "trade", 13.95, 100.0]
["2026-09-28T13:37:22.056997+00:00", "trade", 13.95, 100.0]
["2026-09-28T13:37:22.057052+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:37:22.057192+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:37:22.057225+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:37:22.057266+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:37:22.057275+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:37:22.057293+00:00", "trade", 13.95, 100.0]
["2026-09-28T13:37:22.057295+00:00", "trade", 13.95, 1.0]
["2026-09-28T13:37:22.057296+00:00", "trade", 13.95, 100.0]
["2026-09-28T13:37:22.057296+00:00", "trade", 13.95, 100.0]
["2026-09-28T13:37:22.057296+00:00", "trade", 13.95, 150.0]
["2026-09-28T13:37:22.057296+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:37:22.057297+00:00", "trade", 13.95, 100.0]
["2026-09-28T13:37:22.057330+00:00", "trade", 13.95, 100.0]
["2026-09-28T13:37:22.057330+00:00", "quote", 13.94, 13.96]
["2026-09-28T13:37:22.057378+00:00", "quote", 13.94, 13.96]
["2026-09-28T13:37:22.057396+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:37:22.057400+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:37:22.057403+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:37:22.057411+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:37:22.057418+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:37:22.057426+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:37:22.057516+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:37:22.057583+00:00", "trade", 13.95, 6.0]
["2026-09-28T13:37:22.057586+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:37:22.057689+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:37:22.057738+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:37:22.058018+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:37:22.058782+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:37:22.059035+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:37:22.059144+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:37:22.061274+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:37:22.061711+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:37:22.062737+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:37:22.092104+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:37:22.429075+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:37:22.437136+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:37:22.437427+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:37:22.437557+00:00", "trade", 13.955, 100.0]
["2026-09-28T13:37:22.437616+00:00", "trade", 13.96, 500.0]
["2026-09-28T13:37:22.437617+00:00", "trade", 13.96, 1389.0]
["2026-09-28T13:37:22.437619+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:37:22.437678+00:00", "trade", 13.96, 449.0]
["2026-09-28T13:37:22.437680+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:37:22.437706+00:00", "trade", 13.96, 551.0]
["2026-09-28T13:37:22.437708+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:37:22.437713+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:37:22.437825+00:00", "trade", 13.96, 2561.0]
["2026-09-28T13:37:22.437826+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:37:22.437833+00:00", "quote", 13.95, 13.97]
["2026-09-28T13:37:22.437846+00:00", "trade", 13.96, 1.0]
["2026-09-28T13:37:22.438064+00:00", "quote", 13.95, 13.97]
["2026-09-28T13:37:22.438272+00:00", "quote", 13.95, 13.97]
["2026-09-28T13:37:22.438288+00:00", "trade", 13.96, 6050.0]
["2026-09-28T13:37:22.438302+00:00", "quote", 13.95, 13.97]
["2026-09-28T13:37:22.438374+00:00", "quote", 13.95, 13.97]
["2026-09-28T13:37:22.438375+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:37:22.438524+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:37:22.438691+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:37:22.438988+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:37:22.439272+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:37:22.439387+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:37:22.439980+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:37:22.440022+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:37:22.440032+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:37:22.440042+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:37:22.440081+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:37:22.440090+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:37:22.440510+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:37:22.440736+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:37:22.441228+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:37:22.441972+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:37:22.443422+00:00", "trade", 13.96, 45.0]
["2026-09-28T13:37:22.444233+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:37:22.445313+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:37:22.450456+00:00", "trade", 13.97, 401.0]
["2026-09-28T13:37:22.451086+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:37:22.451508+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:37:22.452063+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:37:22.455667+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:37:22.464591+00:00", "quote", 13.96, 13.98]
["2026-09-28T13:37:22.464747+00:00", "quote", 13.96, 13.98]
["2026-09-28T13:37:22.464935+00:00", "quote", 13.96, 13.98]
["2026-09-28T13:37:22.465043+00:00", "quote", 13.96, 13.98]
["2026-09-28T13:37:22.465149+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:37:22.502307+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:37:22.532255+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:37:22.538675+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:37:22.541255+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:37:22.639194+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:37:22.639331+00:00", "quote", 13.96, 13.98]
["2026-09-28T13:37:22.639790+00:00", "quote", 13.96, 13.98]
["2026-09-28T13:37:22.639805+00:00", "quote", 13.96, 13.98]
["2026-09-28T13:37:22.640234+00:00", "quote", 13.96, 13.98]
["2026-09-28T13:37:22.725140+00:00", "quote", 13.96, 13.98]
["2026-09-28T13:37:22.805604+00:00", "quote", 13.96, 13.98]
["2026-09-28T13:37:22.805847+00:00", "quote", 13.96, 13.98]
["2026-09-28T13:37:22.806217+00:00", "quote", 13.96, 13.98]
["2026-09-28T13:37:22.806375+00:00", "quote", 13.96, 13.98]
["2026-09-28T13:37:22.813266+00:00", "quote", 13.96, 13.98]
["2026-09-28T13:37:22.847606+00:00", "quote", 13.96, 13.98]
["2026-09-28T13:37:22.887663+00:00", "quote", 13.96, 13.98]
["2026-09-28T13:37:22.888055+00:00", "quote", 13.96, 13.98]
["2026-09-28T13:37:22.903551+00:00", "quote", 13.96, 13.98]
["2026-09-28T13:37:23.055822+00:00", "quote", 13.96, 13.98]
["2026-09-28T13:37:23.055949+00:00", "trade", 13.97, 1.0]
["2026-09-28T13:37:23.058300+00:00", "trade", 13.96, 100.0]
["2026-09-28T13:37:23.059572+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:37:23.059922+00:00", "trade", 13.97, 9.0]
["2026-09-28T13:37:23.060015+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:37:23.060064+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:37:23.060089+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:37:23.060116+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:37:23.060599+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:37:23.060612+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:37:23.061113+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:37:23.061120+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:37:23.061622+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:37:23.062028+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:37:23.062104+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:37:23.062118+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:37:23.062632+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:37:23.090404+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:37:23.091071+00:00", "quote", 13.96, 13.98]
["2026-09-28T13:37:23.091136+00:00", "quote", 13.96, 13.98]
["2026-09-28T13:37:23.143931+00:00", "quote", 13.96, 13.98]
["2026-09-28T13:37:23.158187+00:00", "quote", 13.96, 13.98]
["2026-09-28T13:37:23.586740+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:37:23.586772+00:00", "trade", 13.96, 200.0]
["2026-09-28T13:37:23.586772+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:37:23.586773+00:00", "trade", 13.96, 50.0]
["2026-09-28T13:37:23.586774+00:00", "trade", 13.96, 400.0]
["2026-09-28T13:37:23.586794+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:37:23.586801+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:37:23.586802+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:37:23.586810+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:37:23.586816+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:37:23.586823+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:37:23.586829+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:37:23.586837+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:37:23.586843+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:37:23.586850+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:37:23.586856+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:37:23.587014+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:37:23.587021+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:37:23.587029+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:37:23.587044+00:00", "trade", 13.96, 4.0]
["2026-09-28T13:37:23.587045+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:37:23.587048+00:00", "trade", 13.96, 100.0]
["2026-09-28T13:37:23.587051+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:37:23.587053+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:37:23.587056+00:00", "trade", 13.96, 300.0]
["2026-09-28T13:37:23.587059+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:37:23.587062+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:37:23.587069+00:00", "trade", 13.96, 100.0]
["2026-09-28T13:37:23.587176+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:37:23.587342+00:00", "trade", 13.96, 300.0]
["2026-09-28T13:37:23.587343+00:00", "quote", 13.95, 13.97]
["2026-09-28T13:37:23.587347+00:00", "quote", 13.95, 13.97]
["2026-09-28T13:37:23.587370+00:00", "quote", 13.95, 13.97]
["2026-09-28T13:37:23.587385+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:37:23.587415+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:37:23.587423+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:37:23.587430+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:37:23.587436+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:37:23.587443+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:37:23.587449+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:37:23.587488+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:37:23.587496+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:37:23.587588+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:37:23.587695+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:37:23.587711+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:37:23.587754+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:37:23.587773+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:37:23.587850+00:00", "quote", 13.94, 13.96]
["2026-09-28T13:37:23.588334+00:00", "quote", 13.94, 13.96]
["2026-09-28T13:37:23.588634+00:00", "quote", 13.94, 13.96]
["2026-09-28T13:37:23.591827+00:00", "quote", 13.94, 13.96]
["2026-09-28T13:37:23.620776+00:00", "quote", 13.94, 13.96]
["2026-09-28T13:37:23.620798+00:00", "quote", 13.94, 13.96]
["2026-09-28T13:37:23.686932+00:00", "quote", 13.94, 13.96]
["2026-09-28T13:37:23.687628+00:00", "quote", 13.94, 13.96]
["2026-09-28T13:37:23.868027+00:00", "trade", 13.96, 1.0]
["2026-09-28T13:37:23.868070+00:00", "quote", 13.94, 13.96]
["2026-09-28T13:37:24.146478+00:00", "quote", 13.94, 13.96]
["2026-09-28T13:37:24.147419+00:00", "quote", 13.94, 13.96]
["2026-09-28T13:37:24.148931+00:00", "quote", 13.94, 13.96]
["2026-09-28T13:37:24.785252+00:00", "trade", 13.94, 500.0]
["2026-09-28T13:37:24.930912+00:00", "quote", 13.94, 13.96]
["2026-09-28T13:37:25.394318+00:00", "trade", 13.9401, 500.0]
["2026-09-28T13:37:25.395124+00:00", "quote", 13.94, 13.96]
["2026-09-28T13:37:25.395189+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:37:25.395218+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:37:25.395221+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:37:25.395254+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:37:25.395329+00:00", "quote", 13.93, 13.95]
["2026-09-28T13:37:25.395585+00:00", "quote", 13.93, 13.95]
["2026-09-28T13:37:25.395847+00:00", "quote", 13.93, 13.95]
["2026-09-28T13:37:25.395885+00:00", "quote", 13.93, 13.95]
["2026-09-28T13:37:25.396018+00:00", "quote", 13.93, 13.95]
["2026-09-28T13:37:25.399606+00:00", "quote", 13.93, 13.95]
["2026-09-28T13:37:25.407299+00:00", "quote", 13.93, 13.95]
["2026-09-28T13:37:25.413041+00:00", "quote", 13.93, 13.95]
["2026-09-28T13:37:25.429910+00:00", "quote", 13.93, 13.95]
["2026-09-28T13:37:25.429917+00:00", "quote", 13.93, 13.95]
["2026-09-28T13:37:25.430228+00:00", "quote", 13.93, 13.95]
["2026-09-28T13:37:25.430401+00:00", "quote", 13.93, 13.95]
["2026-09-28T13:37:25.527084+00:00", "trade", 13.95, 5.0]
["2026-09-28T13:37:26.551272+00:00", "quote", 13.93, 13.95]
["2026-09-28T13:37:28.031009+00:00", "trade", 13.9463, 1.0]
["2026-09-28T13:37:28.152034+00:00", "trade", 13.931, 5000.0]
["2026-09-28T13:37:28.152822+00:00", "quote", 13.93, 13.95]
["2026-09-28T13:37:28.419615+00:00", "quote", 13.93, 13.95]
["2026-09-28T13:37:28.419908+00:00", "quote", 13.93, 13.95]
["2026-09-28T13:37:28.419915+00:00", "quote", 13.93, 13.95]
["2026-09-28T13:37:28.419954+00:00", "quote", 13.93, 13.95]
["2026-09-28T13:37:28.420102+00:00", "quote", 13.93, 13.95]
["2026-09-28T13:37:28.420156+00:00", "quote", 13.92, 13.95]
["2026-09-28T13:37:28.420296+00:00", "quote", 13.92, 13.95]
["2026-09-28T13:37:28.420390+00:00", "quote", 13.92, 13.95]
["2026-09-28T13:37:28.420399+00:00", "quote", 13.92, 13.95]
["2026-09-28T13:37:28.420406+00:00", "quote", 13.92, 13.95]
["2026-09-28T13:37:28.420415+00:00", "quote", 13.92, 13.95]
["2026-09-28T13:37:28.420568+00:00", "quote", 13.92, 13.95]
["2026-09-28T13:37:28.422573+00:00", "quote", 13.92, 13.95]
["2026-09-28T13:37:28.422838+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:37:28.422889+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:37:28.422906+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:37:28.423046+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:37:28.423291+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:37:28.423397+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:37:28.423415+00:00", "trade", 13.93, 10.0]
["2026-09-28T13:37:28.423433+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:37:28.423440+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:37:28.423447+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:37:28.423477+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:37:28.423491+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:28.423498+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:28.423505+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:28.423527+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:28.423543+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:28.423682+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:28.423964+00:00", "trade", 13.93, 6.0]
["2026-09-28T13:37:28.424088+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:28.424094+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:28.424191+00:00", "trade", 13.925, 100.0]
["2026-09-28T13:37:28.424193+00:00", "trade", 13.92, 50.0]
["2026-09-28T13:37:28.424194+00:00", "trade", 13.92, 300.0]
["2026-09-28T13:37:28.424196+00:00", "trade", 13.92, 200.0]
["2026-09-28T13:37:28.424201+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:28.424204+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:28.424212+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:37:28.424236+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:37:28.424243+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:37:28.424250+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:37:28.424258+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:37:28.424272+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:37:28.424295+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:37:28.424310+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:37:28.424318+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:37:28.424325+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:37:28.424329+00:00", "trade", 13.92, 100.0]
["2026-09-28T13:37:28.424331+00:00", "trade", 13.92, 100.0]
["2026-09-28T13:37:28.424332+00:00", "trade", 13.92, 407.0]
["2026-09-28T13:37:28.424332+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:37:28.424333+00:00", "trade", 13.92, 100.0]
["2026-09-28T13:37:28.424373+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:37:28.424381+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:37:28.424387+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:37:28.424396+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:37:28.424405+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:28.424413+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:28.424420+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:28.424427+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:28.424434+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:28.424442+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:28.424450+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:28.424504+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:28.424512+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:28.424585+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:28.424679+00:00", "trade", 13.925, 2.0]
["2026-09-28T13:37:28.424698+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:28.424714+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:28.424723+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:28.424847+00:00", "trade", 13.92, 300.0]
["2026-09-28T13:37:28.424887+00:00", "trade", 13.92, 100.0]
["2026-09-28T13:37:28.424893+00:00", "trade", 13.92, 50.0]
["2026-09-28T13:37:28.424901+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:28.425049+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:28.425076+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:28.425102+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:28.425246+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:28.425280+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:28.425315+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:28.425323+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:28.425364+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:28.425674+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:28.426317+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:28.427325+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:28.428459+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:28.428495+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:28.429354+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:28.431304+00:00", "trade", 13.92, 300.0]
["2026-09-28T13:37:28.431346+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:28.432356+00:00", "trade", 13.925, 100.0]
["2026-09-28T13:37:28.433063+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:28.458928+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:28.465884+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:28.524583+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:28.525000+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:28.525036+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:28.525530+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:28.525689+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:37:28.526008+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:37:28.526033+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:28.526524+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:28.529110+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:28.537762+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:28.537815+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:28.538078+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:28.538227+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:28.538259+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:28.538365+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:28.538581+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:28.538701+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:28.541522+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:28.604361+00:00", "trade", 13.92, 200.0]
["2026-09-28T13:37:28.604361+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:28.604362+00:00", "trade", 13.92, 50.0]
["2026-09-28T13:37:28.604363+00:00", "trade", 13.92, 300.0]
["2026-09-28T13:37:28.604376+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:37:28.604388+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:37:28.604396+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:37:28.604405+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:37:28.604414+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:37:28.604421+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:37:28.604447+00:00", "trade", 13.92, 1.0]
["2026-09-28T13:37:28.604502+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:37:28.604540+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:37:28.604774+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:37:28.604943+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:37:28.605083+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:37:28.605290+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:37:28.605483+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:37:28.605490+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:37:28.605496+00:00", "trade", 13.91, 1.0]
["2026-09-28T13:37:28.605629+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:37:28.605701+00:00", "trade", 13.91, 400.0]
["2026-09-28T13:37:28.605749+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:37:28.605760+00:00", "quote", 13.91, 13.91]
["2026-09-28T13:37:28.605768+00:00", "quote", 13.91, 13.91]
["2026-09-28T13:37:28.605771+00:00", "trade", 13.91, 300.0]
["2026-09-28T13:37:28.605772+00:00", "quote", 13.91, 13.91]
["2026-09-28T13:37:28.605776+00:00", "quote", 13.91, 13.91]
["2026-09-28T13:37:28.605784+00:00", "quote", 13.91, 13.91]
["2026-09-28T13:37:28.605792+00:00", "quote", 13.91, 13.91]
["2026-09-28T13:37:28.605808+00:00", "quote", 13.91, 13.91]
["2026-09-28T13:37:28.605813+00:00", "trade", 13.91, 100.0]
["2026-09-28T13:37:28.605814+00:00", "trade", 13.91, 282.0]
["2026-09-28T13:37:28.605816+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:37:28.606575+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:37:28.606607+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:37:28.607823+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:37:28.607890+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:37:28.608260+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:37:28.608284+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:37:28.608293+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:37:28.608349+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:37:28.608645+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:37:28.608761+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:37:28.608770+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:37:28.608879+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:37:28.608896+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:37:28.608934+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:37:28.608948+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:37:28.609137+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:37:28.609260+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:37:28.609293+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:37:28.609397+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:37:28.610328+00:00", "trade", 13.9, 1.0]
["2026-09-28T13:37:28.610716+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:37:28.610742+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:37:28.610807+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:37:28.618108+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:37:28.618463+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:37:28.638788+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:37:28.644450+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:37:28.644483+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:37:28.931564+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:37:28.932019+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:37:29.418102+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:37:29.548301+00:00", "trade", 13.91, 100.0]
["2026-09-28T13:37:29.548323+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:37:29.548328+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:37:29.548337+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:37:29.548343+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:37:29.548357+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:37:29.548365+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:37:29.548386+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:37:29.548393+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:37:29.548541+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:37:29.548556+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:37:29.548563+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:37:29.548578+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:37:29.548580+00:00", "trade", 13.91, 100.0]
["2026-09-28T13:37:29.548587+00:00", "trade", 13.91, 250.0]
["2026-09-28T13:37:29.548737+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:37:29.548738+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:37:29.548877+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:37:29.548915+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:37:29.548917+00:00", "trade", 13.91, 146.0]
["2026-09-28T13:37:29.548923+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:37:29.548970+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:37:29.548989+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:37:29.549025+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:37:29.549045+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:37:29.549049+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:37:29.549052+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:37:29.549181+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:37:29.549200+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:37:29.549222+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:37:29.549269+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:37:29.549435+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:37:29.549447+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:37:29.549712+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:37:29.549741+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:37:29.549957+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:37:29.550047+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:37:29.550186+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:37:29.553238+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:37:29.557018+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:37:29.560110+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:37:29.560445+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:37:29.575265+00:00", "trade", 13.915, 200.0]
["2026-09-28T13:37:29.580990+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:37:29.581064+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:37:29.620256+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:37:29.620991+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:37:29.621451+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:37:29.651469+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:37:29.651945+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:37:30.019451+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:37:30.019460+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:37:30.019489+00:00", "trade", 13.92, 100.0]
["2026-09-28T13:37:30.019816+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:37:30.019821+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:37:30.019830+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:37:30.019840+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:37:30.019852+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:37:30.019858+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:37:30.019907+00:00", "trade", 13.92, 100.0]
["2026-09-28T13:37:30.019936+00:00", "trade", 13.92, 100.0]
["2026-09-28T13:37:30.019937+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:30.019961+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:30.019976+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:30.019998+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:30.020005+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:30.020015+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:30.020032+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:30.020149+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:30.020311+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:30.020318+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:30.020372+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:30.020380+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:30.020464+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:30.020482+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:30.020542+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:30.020559+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:30.020746+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:30.020933+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:30.021501+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:30.021567+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:30.021682+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:30.021913+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:30.023218+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:30.029384+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:30.029604+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:30.038648+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:30.050264+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:30.050271+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:30.050294+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:30.057324+00:00", "trade", 13.93, 200.0]
["2026-09-28T13:37:30.057324+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:30.057352+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:30.057360+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:30.057376+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:30.057574+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:30.057581+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:30.057604+00:00", "trade", 13.93, 100.0]
["2026-09-28T13:37:30.057616+00:00", "trade", 13.93, 200.0]
["2026-09-28T13:37:30.057616+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:37:30.057681+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:37:30.057689+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:37:30.057705+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:37:30.057720+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:37:30.057726+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:37:30.057749+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:37:30.058016+00:00", "trade", 13.93, 400.0]
["2026-09-28T13:37:30.058137+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:37:30.058282+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:37:30.058294+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:37:30.058306+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:37:30.058478+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:37:30.058790+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:37:30.059924+00:00", "trade", 13.94, 50.0]
["2026-09-28T13:37:30.059925+00:00", "trade", 13.94, 100.0]
["2026-09-28T13:37:30.059958+00:00", "quote", 13.93, 13.95]
["2026-09-28T13:37:30.059973+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:37:30.059980+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:37:30.059987+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:37:30.060014+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:37:30.060020+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:37:30.060229+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:37:30.060278+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:37:30.060500+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:37:30.060673+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:37:30.060695+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:37:30.064972+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:37:30.071296+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:37:30.074678+00:00", "trade", 13.945, 100.0]
["2026-09-28T13:37:30.075504+00:00", "trade", 13.945, 100.0]
["2026-09-28T13:37:30.075532+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:37:30.075853+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:37:30.076035+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:37:30.076222+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:37:30.076294+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:37:30.078417+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:37:30.078463+00:00", "trade", 13.945, 100.0]
["2026-09-28T13:37:30.078480+00:00", "trade", 13.945, 100.0]
["2026-09-28T13:37:30.078521+00:00", "trade", 13.945, 100.0]
["2026-09-28T13:37:30.078569+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:37:30.079219+00:00", "trade", 13.945, 100.0]
["2026-09-28T13:37:30.080470+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:37:30.080513+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:37:30.080649+00:00", "trade", 13.945, 100.0]
["2026-09-28T13:37:30.081819+00:00", "trade", 13.94, 200.0]
["2026-09-28T13:37:30.081902+00:00", "trade", 13.945, 100.0]
["2026-09-28T13:37:30.082291+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:37:30.082323+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:37:30.082545+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:37:30.083029+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:37:30.117503+00:00", "quote", 13.93, 13.95]
["2026-09-28T13:37:30.185076+00:00", "quote", 13.93, 13.95]
["2026-09-28T13:37:30.373660+00:00", "quote", 13.93, 13.95]
["2026-09-28T13:37:30.658475+00:00", "trade", 13.95, 1.0]
["2026-09-28T13:37:30.658496+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:37:30.658566+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:37:30.659229+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:37:30.659690+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:37:30.662928+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:37:30.669333+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:37:30.669334+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:37:30.669660+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:37:30.670049+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:37:30.742639+00:00", "trade", 13.8166, 1.0]
["2026-09-28T13:37:30.846960+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:37:30.848065+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:37:30.911161+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:37:30.911628+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:37:30.911856+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:37:30.912354+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:37:30.960182+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:37:31.070775+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:37:31.070844+00:00", "trade", 13.945, 4.0]
["2026-09-28T13:37:31.070847+00:00", "trade", 13.94, 50.0]
["2026-09-28T13:37:31.070862+00:00", "trade", 13.94, 2.0]
["2026-09-28T13:37:31.070864+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:37:31.070872+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:37:31.070879+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:37:31.070892+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:37:31.070911+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:37:31.071043+00:00", "quote", 13.93, 13.95]
["2026-09-28T13:37:31.071113+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:37:31.071121+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:37:31.071127+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:37:31.071153+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:37:31.071279+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:37:31.071542+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:37:31.071559+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:37:31.071584+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:37:31.071927+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:37:31.072034+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:37:31.072275+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:37:31.075930+00:00", "quote", 13.93, 13.95]
["2026-09-28T13:37:31.077921+00:00", "quote", 13.93, 13.95]
["2026-09-28T13:37:31.077928+00:00", "quote", 13.93, 13.95]
["2026-09-28T13:37:31.099692+00:00", "quote", 13.93, 13.95]
["2026-09-28T13:37:31.109864+00:00", "quote", 13.93, 13.95]
["2026-09-28T13:37:31.154739+00:00", "quote", 13.93, 13.95]
["2026-09-28T13:37:31.354583+00:00", "trade", 13.9396, 1000.0]
["2026-09-28T13:37:31.416259+00:00", "trade", 13.95, 100.0]
["2026-09-28T13:37:31.416291+00:00", "trade", 13.95, 50.0]
["2026-09-28T13:37:31.416292+00:00", "trade", 13.95, 300.0]
["2026-09-28T13:37:31.416294+00:00", "trade", 13.95, 300.0]
["2026-09-28T13:37:31.416298+00:00", "quote", 13.93, 13.95]
["2026-09-28T13:37:31.416306+00:00", "quote", 13.93, 13.95]
["2026-09-28T13:37:31.416316+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:37:31.416328+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:37:31.416342+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:37:31.416350+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:37:31.416357+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:37:31.416365+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:37:31.416373+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:37:31.416382+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:37:31.416554+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:37:31.416588+00:00", "trade", 13.95, 10.0]
["2026-09-28T13:37:31.416717+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:37:31.416826+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:37:31.416855+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:37:31.416887+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:37:31.416899+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:37:31.416969+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:37:31.417701+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:37:31.417716+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:37:31.417731+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:37:31.417745+00:00", "trade", 13.95, 100.0]
["2026-09-28T13:37:31.417748+00:00", "quote", 13.94, 13.96]
["2026-09-28T13:37:31.417827+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:37:31.417848+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:37:31.417876+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:37:31.437980+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:37:31.455720+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:37:31.455727+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:37:31.456117+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:37:31.525049+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:37:31.659076+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:37:31.659187+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:37:31.659257+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:37:31.659349+00:00", "quote", 13.94, 13.96]
["2026-09-28T13:37:31.659455+00:00", "quote", 13.94, 13.96]
["2026-09-28T13:37:31.659671+00:00", "quote", 13.94, 13.96]
["2026-09-28T13:37:31.659741+00:00", "trade", 13.96, 1.0]
["2026-09-28T13:37:32.400360+00:00", "trade", 13.95, 4.0]
["2026-09-28T13:37:32.400380+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:37:32.400388+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:37:32.400395+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:37:32.400423+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:37:32.400430+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:37:32.400980+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:37:32.401046+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:37:32.401069+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:37:32.401269+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:37:32.401534+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:37:32.405117+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:37:32.405377+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:37:32.405381+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:37:32.405569+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:37:32.405603+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:37:32.405869+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:37:32.406047+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:37:32.432349+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:37:32.432373+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:37:32.697362+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:37:32.697791+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:37:32.697801+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:37:32.698272+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:37:32.717029+00:00", "quote", 13.93, 13.95]
["2026-09-28T13:37:32.717333+00:00", "quote", 13.93, 13.95]
["2026-09-28T13:37:32.717468+00:00", "quote", 13.93, 13.95]
["2026-09-28T13:37:32.717517+00:00", "quote", 13.93, 13.95]
["2026-09-28T13:37:32.717961+00:00", "quote", 13.93, 13.95]
["2026-09-28T13:37:32.846070+00:00", "trade", 13.94, 100.0]
["2026-09-28T13:37:33.101838+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:37:33.101878+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:37:33.101994+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:37:33.102454+00:00", "quote", 13.94, 13.96]
["2026-09-28T13:37:33.102631+00:00", "quote", 13.94, 13.96]
["2026-09-28T13:37:33.102647+00:00", "quote", 13.94, 13.96]
["2026-09-28T13:37:33.102717+00:00", "quote", 13.94, 13.96]
["2026-09-28T13:37:33.102863+00:00", "quote", 13.94, 13.96]
["2026-09-28T13:37:33.102926+00:00", "quote", 13.94, 13.96]
["2026-09-28T13:37:33.105790+00:00", "quote", 13.94, 13.96]
["2026-09-28T13:37:33.108060+00:00", "quote", 13.94, 13.96]
["2026-09-28T13:37:33.112436+00:00", "quote", 13.94, 13.96]
["2026-09-28T13:37:33.182567+00:00", "quote", 13.94, 13.96]
["2026-09-28T13:37:33.241483+00:00", "quote", 13.94, 13.96]
["2026-09-28T13:37:33.437261+00:00", "quote", 13.94, 13.96]
["2026-09-28T13:37:33.437398+00:00", "quote", 13.94, 13.96]
["2026-09-28T13:37:33.479844+00:00", "trade", 13.94, 300.0]
["2026-09-28T13:37:33.479844+00:00", "trade", 13.94, 200.0]
["2026-09-28T13:37:33.479844+00:00", "quote", 13.94, 13.96]
["2026-09-28T13:37:33.479865+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:37:33.479869+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:37:33.479888+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:37:33.479894+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:37:33.479903+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:37:33.479910+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:37:33.479917+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:37:33.479940+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:37:33.479946+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:37:33.480122+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:37:33.480129+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:37:33.480136+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:37:33.480143+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:37:33.480167+00:00", "trade", 13.94, 7.0]
["2026-09-28T13:37:33.480239+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:37:33.480254+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:37:33.480268+00:00", "quote", 13.93, 13.95]
["2026-09-28T13:37:33.480294+00:00", "trade", 13.94, 14.0]
["2026-09-28T13:37:33.480301+00:00", "trade", 13.94, 100.0]
["2026-09-28T13:37:33.480335+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:37:33.480394+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:37:33.480406+00:00", "trade", 13.94, 16.0]
["2026-09-28T13:37:33.480421+00:00", "trade", 13.94, 90.0]
["2026-09-28T13:37:33.480436+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:37:33.480454+00:00", "trade", 13.94, 100.0]
["2026-09-28T13:37:33.480532+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:37:33.480559+00:00", "trade", 13.94, 132.0]
["2026-09-28T13:37:33.480563+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:37:33.480568+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:37:33.480654+00:00", "trade", 13.94, 68.0]
["2026-09-28T13:37:33.480656+00:00", "trade", 13.94, 180.0]
["2026-09-28T13:37:33.480689+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:37:33.480713+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:37:33.480729+00:00", "trade", 13.94, 7.0]
["2026-09-28T13:37:33.480762+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:37:33.481018+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:37:33.481050+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:37:33.481075+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:37:33.481095+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:37:33.481120+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:37:33.481278+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:37:33.481420+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:37:33.501552+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:37:33.511808+00:00", "quote", 13.93, 13.95]
["2026-09-28T13:37:33.511876+00:00", "trade", 13.94, 50.0]
["2026-09-28T13:37:33.511895+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:37:33.511902+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:37:33.511925+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:37:33.512136+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:37:33.512315+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:37:33.512745+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:37:33.516822+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:37:33.520455+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:37:33.536981+00:00", "trade", 13.945, 28.0]
["2026-09-28T13:37:33.537765+00:00", "trade", 13.945, 42.0]
["2026-09-28T13:37:33.542929+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:37:33.555682+00:00", "trade", 13.945, 72.0]
["2026-09-28T13:37:33.580809+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:37:33.619693+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:37:33.620154+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:37:33.620288+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:37:33.620456+00:00", "quote", 13.94, 13.96]
["2026-09-28T13:37:33.620527+00:00", "quote", 13.94, 13.96]
["2026-09-28T13:37:33.620655+00:00", "quote", 13.94, 13.96]
["2026-09-28T13:37:33.620662+00:00", "quote", 13.94, 13.96]
["2026-09-28T13:37:33.620921+00:00", "quote", 13.94, 13.96]
["2026-09-28T13:37:33.624084+00:00", "quote", 13.94, 13.96]
["2026-09-28T13:37:33.881160+00:00", "trade", 13.95, 195.0]
["2026-09-28T13:37:34.705613+00:00", "quote", 13.94, 13.96]
["2026-09-28T13:37:34.705679+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:37:34.705769+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:37:34.705819+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:37:34.705867+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:37:34.706165+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:37:34.706696+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:37:34.706882+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:37:34.712793+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:37:34.939550+00:00", "trade", 13.9499, 100.0]
["2026-09-28T13:37:34.948653+00:00", "quote", 13.93, 13.95]
["2026-09-28T13:37:34.949380+00:00", "quote", 13.93, 13.95]
["2026-09-28T13:37:34.962595+00:00", "trade", 13.94, 1.0]
["2026-09-28T13:37:35.203164+00:00", "trade", 13.94, 10.0]
["2026-09-28T13:37:35.203925+00:00", "quote", 13.93, 13.95]
["2026-09-28T13:37:35.225467+00:00", "trade", 13.94, 400.0]
["2026-09-28T13:37:35.226256+00:00", "quote", 13.93, 13.95]
["2026-09-28T13:37:35.314286+00:00", "trade", 13.94, 38.0]
["2026-09-28T13:37:35.428243+00:00", "quote", 13.93, 13.95]
["2026-09-28T13:37:35.428279+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:37:35.428310+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:37:35.428328+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:37:35.428395+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:37:35.428778+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:37:35.428836+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:37:35.428841+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:37:35.428853+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:37:35.429066+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:37:35.429335+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:37:35.429402+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:37:35.429500+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:37:35.434742+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:37:35.503738+00:00", "trade", 13.93, 1.0]
["2026-09-28T13:37:35.527453+00:00", "trade", 13.94, 6.0]
["2026-09-28T13:37:35.530267+00:00", "trade", 13.93, 200.0]
["2026-09-28T13:37:35.614444+00:00", "trade", 13.93, 1.0]
["2026-09-28T13:37:35.637060+00:00", "trade", 13.93, 1.0]
["2026-09-28T13:37:36.029712+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:37:36.030064+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:37:36.030079+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:37:36.030134+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:37:36.030138+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:37:36.030201+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:37:36.030217+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:37:36.030247+00:00", "quote", 13.93, 13.95]
["2026-09-28T13:37:36.030521+00:00", "quote", 13.93, 13.95]
["2026-09-28T13:37:36.030569+00:00", "quote", 13.93, 13.95]
["2026-09-28T13:37:36.030655+00:00", "quote", 13.93, 13.95]
["2026-09-28T13:37:36.031808+00:00", "quote", 13.93, 13.95]
["2026-09-28T13:37:36.041480+00:00", "trade", 13.94, 100.0]
["2026-09-28T13:37:36.041514+00:00", "trade", 13.94, 10.0]
["2026-09-28T13:37:36.041932+00:00", "quote", 13.93, 13.95]
["2026-09-28T13:37:36.252956+00:00", "quote", 13.93, 13.95]
["2026-09-28T13:37:36.253478+00:00", "trade", 13.94, 200.0]
["2026-09-28T13:37:36.254075+00:00", "trade", 13.94, 2.0]
["2026-09-28T13:37:36.364269+00:00", "trade", 13.9338, 36.0]
["2026-09-28T13:37:36.364633+00:00", "trade", 13.9338, 1.0]
["2026-09-28T13:37:37.385307+00:00", "trade", 13.94, 50.0]
["2026-09-28T13:37:38.090338+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:37:38.090368+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:37:38.090383+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:37:38.090490+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:37:38.090686+00:00", "trade", 13.94, 100.0]
["2026-09-28T13:37:38.090769+00:00", "trade", 13.94, 17.0]
["2026-09-28T13:37:38.090788+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:37:38.090795+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:37:38.091096+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:37:38.091323+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:37:38.102449+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:37:38.117268+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:37:38.117585+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:37:38.117594+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:37:38.117732+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:37:38.118067+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:37:38.118121+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:37:38.118181+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:37:38.118496+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:37:38.118522+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:37:38.118596+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:37:38.158848+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:37:38.274416+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:37:38.275013+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:37:38.275028+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:37:38.275061+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:37:38.275068+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:37:38.275094+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:37:38.275426+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:37:38.275482+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:37:38.275990+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:37:38.276343+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:37:38.276447+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:37:38.656726+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:37:38.782076+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:37:39.146414+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:37:39.418197+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:37:39.418528+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:37:39.419590+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:37:39.419673+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:37:39.544902+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:37:39.669672+00:00", "trade", 13.93, 500.0]
["2026-09-28T13:37:39.711578+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:37:39.711674+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:37:40.009791+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:40.021851+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:40.021914+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:37:40.022160+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:37:40.022373+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:37:40.027575+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:37:40.057646+00:00", "trade", 13.93, 100.0]
["2026-09-28T13:37:40.057674+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:37:40.057711+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:37:40.057739+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:37:40.058145+00:00", "quote", 13.91, 13.94]
["2026-09-28T13:37:40.058605+00:00", "quote", 13.91, 13.94]
["2026-09-28T13:37:40.058624+00:00", "quote", 13.91, 13.94]
["2026-09-28T13:37:40.061131+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:37:40.128035+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:37:40.128036+00:00", "trade", 13.94, 100.0]
["2026-09-28T13:37:40.128037+00:00", "trade", 13.94, 50.0]
["2026-09-28T13:37:40.128038+00:00", "trade", 13.94, 200.0]
["2026-09-28T13:37:40.128039+00:00", "trade", 13.94, 200.0]
["2026-09-28T13:37:40.128044+00:00", "trade", 13.94, 100.0]
["2026-09-28T13:37:40.128044+00:00", "trade", 13.94, 123.0]
["2026-09-28T13:37:40.128045+00:00", "trade", 13.94, 27.0]
["2026-09-28T13:37:40.128050+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:37:40.128057+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:37:40.128063+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:37:40.128070+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:37:40.128077+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:37:40.128085+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:37:40.128092+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:37:40.128099+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:37:40.128106+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:37:40.128113+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:37:40.128119+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:37:40.128325+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:37:40.128467+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:37:40.128812+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:37:40.128869+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:37:40.129771+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:37:40.132632+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:37:40.132715+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:37:40.135091+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:37:40.142697+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:37:40.143163+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:37:40.160528+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:37:40.232015+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:37:40.447485+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:37:40.450071+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:37:40.450206+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:37:40.450627+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:40.454235+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:40.463988+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:40.485054+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:40.485087+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:40.525699+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:40.544515+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:37:40.544650+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:40.550648+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:40.553575+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:40.553706+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:40.578700+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:40.578713+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:40.578725+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:40.578988+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:40.579018+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:37:40.579353+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:40.579377+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:37:40.579733+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:37:40.579759+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:37:40.579773+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:37:40.588226+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:37:40.588609+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:40.589050+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:40.614192+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:40.614207+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:40.614478+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:40.614896+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:40.630898+00:00", "trade", 13.9225, 56.0]
["2026-09-28T13:37:40.631259+00:00", "trade", 13.9225, 1.0]
["2026-09-28T13:37:40.654410+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:40.654730+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:37:40.655093+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:37:40.655259+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:40.658127+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:40.658148+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:37:40.665728+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:40.666504+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:37:40.667287+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:40.667304+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:37:40.668075+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:40.668092+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:37:40.668869+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:40.668887+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:37:40.669664+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:40.669691+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:37:40.670440+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:40.670460+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:37:40.671224+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:40.671241+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:37:40.672063+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:40.672077+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:37:40.673451+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:40.673494+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:37:40.674243+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:40.674265+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:37:40.677010+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:40.758294+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:40.758705+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:40.759509+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:40.759617+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:40.759646+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:40.761731+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:40.761741+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:40.843668+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:40.844985+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:40.891071+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:37:40.891836+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:37:40.902395+00:00", "trade", 13.93, 1.0]
["2026-09-28T13:37:40.905127+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:37:40.957792+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:37:41.065806+00:00", "trade", 13.93, 200.0]
["2026-09-28T13:37:41.065870+00:00", "trade", 13.93, 200.0]
["2026-09-28T13:37:41.066424+00:00", "trade", 13.93, 200.0]
["2026-09-28T13:37:41.066504+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:37:41.266443+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:37:41.311088+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:37:41.325399+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:37:41.325865+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:37:41.532408+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:37:41.618579+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:41.618616+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:41.619056+00:00", "trade", 13.93, 100.0]
["2026-09-28T13:37:41.619062+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:41.619162+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:41.619329+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:41.619497+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:41.619615+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:41.619646+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:41.619751+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:41.622663+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:41.661830+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:41.662417+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:41.665729+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:41.666180+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:41.666230+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:41.667239+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:37:41.675107+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:41.688847+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:41.688863+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:41.689095+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:37:42.509721+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:42.511367+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:42.511394+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:42.511551+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:42.538177+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:42.538542+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:37:42.538699+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:37:42.539161+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:37:42.539496+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:37:42.994614+00:00", "trade", 13.9299, 200.0]
["2026-09-28T13:37:42.995364+00:00", "trade", 13.93, 6.0]
["2026-09-28T13:37:43.022794+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:37:43.061593+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:37:43.112377+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:43.112844+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:43.112863+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:43.113133+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:43.134302+00:00", "trade", 13.92, 1500.0]
["2026-09-28T13:37:43.135092+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:43.224593+00:00", "trade", 13.93, 100.0]
["2026-09-28T13:37:43.224978+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:43.225449+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:43.276893+00:00", "trade", 13.925, 500.0]
["2026-09-28T13:37:43.477969+00:00", "trade", 13.925, 100.0]
["2026-09-28T13:37:43.478305+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:43.478725+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:43.479188+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:37:43.479656+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:37:43.724073+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:37:44.123925+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:37:44.133510+00:00", "trade", 13.92, 100.0]
["2026-09-28T13:37:44.390348+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:37:44.391106+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:37:44.392129+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:37:44.427853+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:37:44.427874+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:37:44.428196+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:37:44.428960+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:37:45.260613+00:00", "trade", 13.9193, 6000.0]
["2026-09-28T13:37:45.261524+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:37:45.281723+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:37:45.509837+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:37:45.510050+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:37:45.613087+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:37:45.718230+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:37:45.858224+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:37:46.203775+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:37:46.208882+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:37:46.209446+00:00", "trade", 13.92, 100.0]
["2026-09-28T13:37:47.204175+00:00", "trade", 13.92, 2.0]
["2026-09-28T13:37:47.359891+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:37:47.360900+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:37:47.361400+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:37:47.361643+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:37:47.367131+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:37:47.378604+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:37:47.786685+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:37:47.830274+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:37:47.830301+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:37:47.830431+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:37:47.830455+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:37:47.830548+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:37:47.830825+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:37:47.830849+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:37:47.830968+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:37:47.831017+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:37:47.831025+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:37:47.831039+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:37:47.831136+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:37:47.831481+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:37:47.831508+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:37:47.831526+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:37:48.018426+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:37:48.018944+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:37:48.019077+00:00", "trade", 13.91, 1.0]
["2026-09-28T13:37:48.019508+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:37:48.019686+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:37:48.019880+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:37:48.020167+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:37:48.020179+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:37:48.055569+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:37:48.055632+00:00", "quote", 13.91, 13.91]
["2026-09-28T13:37:48.055663+00:00", "quote", 13.91, 13.91]
["2026-09-28T13:37:48.055670+00:00", "quote", 13.91, 13.91]
["2026-09-28T13:37:48.055684+00:00", "quote", 13.91, 13.91]
["2026-09-28T13:37:48.055719+00:00", "quote", 13.91, 13.91]
["2026-09-28T13:37:48.055739+00:00", "trade", 13.91, 50.0]
["2026-09-28T13:37:48.055739+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:37:48.056205+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:37:48.057024+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:37:48.059793+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:37:48.059838+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:37:48.085969+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:37:48.085976+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:37:48.086000+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:37:48.086385+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:37:48.086837+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:37:48.086872+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:37:48.395001+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:37:48.395743+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:37:48.396465+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:37:48.396650+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:37:48.396935+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:37:48.477386+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:37:48.477393+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:37:48.477409+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:37:48.477411+00:00", "trade", 13.92, 200.0]
["2026-09-28T13:37:48.477418+00:00", "trade", 13.92, 100.0]
["2026-09-28T13:37:48.477422+00:00", "trade", 13.92, 100.0]
["2026-09-28T13:37:48.477429+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:37:48.477485+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:37:48.477521+00:00", "trade", 13.92, 100.0]
["2026-09-28T13:37:48.477522+00:00", "trade", 13.92, 100.0]
["2026-09-28T13:37:48.477540+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:37:48.477547+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:37:48.477555+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:37:48.477570+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:37:48.477939+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:37:48.477946+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:37:48.477956+00:00", "trade", 13.92, 100.0]
["2026-09-28T13:37:48.477962+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:37:48.477969+00:00", "trade", 13.92, 100.0]
["2026-09-28T13:37:48.477971+00:00", "trade", 13.92, 100.0]
["2026-09-28T13:37:48.477972+00:00", "trade", 13.92, 100.0]
["2026-09-28T13:37:48.477973+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:37:48.478045+00:00", "trade", 13.92, 100.0]
["2026-09-28T13:37:48.478090+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:37:48.478115+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:37:48.478188+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:37:48.478211+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:37:48.480431+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:37:48.480498+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:48.480511+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:48.480672+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:48.480842+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:48.480843+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:48.480936+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:48.481067+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:48.482084+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:48.482573+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:48.482829+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:48.482939+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:48.483433+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:48.490708+00:00", "trade", 13.92, 21.0]
["2026-09-28T13:37:48.490709+00:00", "trade", 13.92, 25.0]
["2026-09-28T13:37:48.490711+00:00", "trade", 13.92, 56.0]
["2026-09-28T13:37:48.490733+00:00", "trade", 13.92, 44.0]
["2026-09-28T13:37:48.490786+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:48.490793+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:48.490806+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:48.490813+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:48.491078+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:37:48.491145+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:37:48.491154+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:37:48.491160+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:37:48.491167+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:37:48.491181+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:37:48.491188+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:37:48.491195+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:37:48.491204+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:37:48.491211+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:37:48.491219+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:37:48.491495+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:37:48.491510+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:37:48.491596+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:37:48.491828+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:37:48.491881+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:37:48.491963+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:37:48.492413+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:37:48.492444+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:37:48.492859+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:37:48.495765+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:37:48.500897+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:37:48.524573+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:37:48.525281+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:37:48.577083+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:37:48.577144+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:37:48.577146+00:00", "trade", 13.91, 100.0]
["2026-09-28T13:37:48.577543+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:37:48.577559+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:37:48.577579+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:37:48.647270+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:37:48.648058+00:00", "trade", 13.91, 101.0]
["2026-09-28T13:37:49.236451+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:37:49.236562+00:00", "trade", 13.91, 100.0]
["2026-09-28T13:37:49.237150+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:37:49.375110+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:37:49.551172+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:37:49.867519+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:37:49.867526+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:37:49.998645+00:00", "trade", 13.91, 15.0]
["2026-09-28T13:37:50.137029+00:00", "trade", 13.9182, 14.0]
["2026-09-28T13:37:50.424613+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:37:50.425194+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:37:50.426359+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:37:51.483435+00:00", "trade", 13.9119, 23.0]
["2026-09-28T13:37:51.747163+00:00", "trade", 13.9174, 1.0]
["2026-09-28T13:37:52.020955+00:00", "trade", 13.92, 25.0]
["2026-09-28T13:37:52.032627+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:37:52.593153+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:37:52.602456+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:37:52.602486+00:00", "trade", 13.92, 100.0]
["2026-09-28T13:37:52.602487+00:00", "trade", 13.92, 12.0]
["2026-09-28T13:37:52.602487+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:37:52.602492+00:00", "trade", 13.92, 100.0]
["2026-09-28T13:37:52.602620+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:37:52.602657+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:37:52.602692+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:37:52.602759+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:37:52.602799+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:37:52.602860+00:00", "trade", 13.92, 100.0]
["2026-09-28T13:37:52.602863+00:00", "trade", 13.92, 200.0]
["2026-09-28T13:37:52.602867+00:00", "trade", 13.92, 54.0]
["2026-09-28T13:37:52.602935+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:37:52.602943+00:00", "trade", 13.92, 100.0]
["2026-09-28T13:37:52.602962+00:00", "trade", 13.92, 300.0]
["2026-09-28T13:37:52.602962+00:00", "trade", 13.92, 100.0]
["2026-09-28T13:37:52.602967+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:37:52.602982+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:37:52.602991+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:37:52.602999+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:37:52.603006+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:37:52.603099+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:37:52.603131+00:00", "trade", 13.92, 100.0]
["2026-09-28T13:37:52.603150+00:00", "trade", 13.92, 100.0]
["2026-09-28T13:37:52.603258+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:37:52.603274+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:37:52.603283+00:00", "trade", 13.92, 200.0]
["2026-09-28T13:37:52.603289+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:37:52.603290+00:00", "trade", 13.92, 100.0]
["2026-09-28T13:37:52.603296+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:37:52.603304+00:00", "trade", 13.92, 200.0]
["2026-09-28T13:37:52.603335+00:00", "trade", 13.92, 100.0]
["2026-09-28T13:37:52.603347+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:37:52.603362+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:37:52.603448+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:37:52.603531+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:52.603539+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:52.603548+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:52.603555+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:52.603580+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:52.603587+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:52.603845+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:52.603913+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:52.603920+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:52.603948+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:52.603981+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:52.604242+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:52.604463+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:52.605256+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:52.611583+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:52.614449+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:52.615955+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:52.617717+00:00", "trade", 13.93, 700.0]
["2026-09-28T13:37:52.617718+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:52.618097+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:52.618163+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:52.618187+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:52.618197+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:52.635115+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:52.635123+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:52.677149+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:52.702175+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:52.702836+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:52.703300+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:52.722888+00:00", "trade", 13.925, 5.0]
["2026-09-28T13:37:52.722890+00:00", "trade", 13.92, 25.0]
["2026-09-28T13:37:52.722891+00:00", "trade", 13.92, 600.0]
["2026-09-28T13:37:52.722892+00:00", "trade", 13.92, 100.0]
["2026-09-28T13:37:52.722897+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:52.722947+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:52.722951+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:52.722956+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:52.722963+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:52.722970+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:52.722983+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:52.722997+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:52.723092+00:00", "trade", 13.92, 100.0]
["2026-09-28T13:37:52.723093+00:00", "trade", 13.92, 100.0]
["2026-09-28T13:37:52.723093+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:52.723101+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:52.723149+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:52.723224+00:00", "trade", 13.92, 100.0]
["2026-09-28T13:37:52.723244+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:52.723258+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:52.723265+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:52.723274+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:52.723316+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:52.723413+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:52.723463+00:00", "trade", 13.92, 78.0]
["2026-09-28T13:37:52.723513+00:00", "trade", 13.92, 200.0]
["2026-09-28T13:37:52.723514+00:00", "trade", 13.92, 300.0]
["2026-09-28T13:37:52.723516+00:00", "trade", 13.92, 50.0]
["2026-09-28T13:37:52.723516+00:00", "trade", 13.92, 100.0]
["2026-09-28T13:37:52.723516+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:37:52.723537+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:37:52.723542+00:00", "trade", 13.92, 50.0]
["2026-09-28T13:37:52.723562+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:52.723613+00:00", "trade", 13.92, 23.0]
["2026-09-28T13:37:52.723632+00:00", "trade", 13.92, 100.0]
["2026-09-28T13:37:52.723636+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:52.723644+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:52.723645+00:00", "trade", 13.92, 100.0]
["2026-09-28T13:37:52.723651+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:52.723657+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:37:52.723684+00:00", "trade", 13.92, 100.0]
["2026-09-28T13:37:52.723718+00:00", "trade", 13.92, 100.0]
["2026-09-28T13:37:52.723720+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:37:52.723727+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:37:52.723735+00:00", "trade", 13.92, 22.0]
["2026-09-28T13:37:52.723736+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:37:52.723765+00:00", "trade", 13.92, 100.0]
["2026-09-28T13:37:52.723819+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:37:52.723917+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:37:52.723954+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:37:52.724001+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:37:52.724014+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:37:52.724037+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:37:52.724056+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:37:52.724079+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:37:52.724081+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:37:52.724109+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:37:52.724176+00:00", "trade", 13.92, 103.0]
["2026-09-28T13:37:52.724332+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:37:52.724385+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:37:52.724392+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:37:52.724409+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:37:52.724662+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:37:52.724672+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:37:52.724718+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:37:52.724763+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:37:52.724830+00:00", "trade", 13.92, 100.0]
["2026-09-28T13:37:52.724832+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:37:52.724838+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:52.724859+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:52.725378+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:52.725675+00:00", "trade", 13.92, 200.0]
["2026-09-28T13:37:52.725675+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:52.728693+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:52.728694+00:00", "trade", 13.92, 200.0]
["2026-09-28T13:37:52.731258+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:52.731259+00:00", "trade", 13.92, 200.0]
["2026-09-28T13:37:52.733830+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:52.733831+00:00", "trade", 13.92, 200.0]
["2026-09-28T13:37:52.760611+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:52.760724+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:52.760744+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:52.823222+00:00", "trade", 13.92, 34.0]
["2026-09-28T13:37:52.823224+00:00", "trade", 13.92, 600.0]
["2026-09-28T13:37:52.823225+00:00", "trade", 13.92, 100.0]
["2026-09-28T13:37:52.823226+00:00", "trade", 13.92, 25.0]
["2026-09-28T13:37:52.823229+00:00", "trade", 13.92, 100.0]
["2026-09-28T13:37:52.823230+00:00", "trade", 13.92, 200.0]
["2026-09-28T13:37:52.823262+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:52.823269+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:52.823275+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:52.823282+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:52.823297+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:52.823310+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:52.823345+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:52.823558+00:00", "trade", 13.92, 200.0]
["2026-09-28T13:37:52.823558+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:52.823577+00:00", "trade", 13.92, 200.0]
["2026-09-28T13:37:52.823586+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:52.823600+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:52.823608+00:00", "trade", 13.92, 200.0]
["2026-09-28T13:37:52.823616+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:52.823639+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:52.823803+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:52.823808+00:00", "trade", 13.92, 200.0]
["2026-09-28T13:37:52.823812+00:00", "trade", 13.92, 78.0]
["2026-09-28T13:37:52.823813+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:52.823854+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:52.823860+00:00", "trade", 13.92, 100.0]
["2026-09-28T13:37:52.823866+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:52.823867+00:00", "trade", 13.92, 100.0]
["2026-09-28T13:37:52.823889+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:52.823899+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:52.823931+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:52.823961+00:00", "trade", 13.92, 110.0]
["2026-09-28T13:37:52.823970+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:52.823973+00:00", "trade", 13.92, 200.0]
["2026-09-28T13:37:52.823977+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:52.824059+00:00", "quote", 13.92, 13.92]
["2026-09-28T13:37:52.824067+00:00", "trade", 13.92, 122.0]
["2026-09-28T13:37:52.825017+00:00", "trade", 13.92, 100.0]
["2026-09-28T13:37:52.825017+00:00", "trade", 13.92, 100.0]
["2026-09-28T13:37:52.825017+00:00", "quote", 13.92, 13.92]
["2026-09-28T13:37:52.825083+00:00", "quote", 13.92, 13.92]
["2026-09-28T13:37:52.825142+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:52.825528+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:52.825535+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:52.825640+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:52.827590+00:00", "trade", 13.92, 32.0]
["2026-09-28T13:37:52.827634+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:52.828422+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:52.828468+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:52.828830+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:52.829222+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:52.855746+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:52.952544+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:53.188696+00:00", "trade", 13.925, 100.0]
["2026-09-28T13:37:53.405353+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:53.405813+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:53.405842+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:54.043346+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:54.065012+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:54.104947+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:54.110020+00:00", "trade", 13.93, 100.0]
["2026-09-28T13:37:54.110021+00:00", "trade", 13.93, 100.0]
["2026-09-28T13:37:54.110050+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:54.110058+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:54.110071+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:54.110303+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:54.110315+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:54.110323+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:54.110336+00:00", "trade", 13.93, 100.0]
["2026-09-28T13:37:54.110350+00:00", "trade", 13.93, 100.0]
["2026-09-28T13:37:54.110415+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:54.110529+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:54.110540+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:54.110568+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:54.110597+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:54.110626+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:54.110627+00:00", "trade", 13.93, 100.0]
["2026-09-28T13:37:54.110627+00:00", "trade", 13.93, 100.0]
["2026-09-28T13:37:54.110636+00:00", "trade", 13.93, 100.0]
["2026-09-28T13:37:54.110636+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:37:54.110657+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:37:54.110683+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:37:54.110691+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:37:54.110704+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:37:54.110720+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:37:54.110726+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:37:54.110741+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:37:54.110778+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:37:54.110783+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:37:54.110842+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:37:54.110880+00:00", "trade", 13.93, 5.0]
["2026-09-28T13:37:54.110910+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:37:54.111007+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:37:54.111032+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:37:54.111105+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:37:54.111142+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:37:54.111209+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:37:54.111234+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:37:54.111257+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:37:54.111601+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:37:54.111830+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:37:54.112214+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:37:54.114959+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:37:54.115397+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:37:54.128283+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:37:54.131649+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:37:54.158420+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:37:54.270196+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:37:54.270208+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:37:54.270531+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:37:54.270666+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:37:54.288995+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:37:54.349437+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:37:54.349890+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:37:54.837194+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:37:54.838093+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:37:54.838170+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:37:54.838617+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:37:54.863110+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:37:55.077934+00:00", "trade", 13.935, 1200.0]
["2026-09-28T13:37:55.171175+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:37:55.185083+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:37:55.185752+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:37:55.185838+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:37:55.186001+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:37:55.186053+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:37:55.186295+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:37:55.186315+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:37:55.186333+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:37:55.269380+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:37:55.269430+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:37:56.177617+00:00", "trade", 13.92, 6000.0]
["2026-09-28T13:37:56.178562+00:00", "trade", 13.93, 25.0]
["2026-09-28T13:37:56.178584+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:56.178592+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:56.178599+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:56.178606+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:56.178814+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:56.179069+00:00", "trade", 13.92, 600.0]
["2026-09-28T13:37:56.179070+00:00", "trade", 13.92, 25.0]
["2026-09-28T13:37:56.179071+00:00", "trade", 13.92, 1.0]
["2026-09-28T13:37:56.179073+00:00", "trade", 13.92, 100.0]
["2026-09-28T13:37:56.179097+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:56.179104+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:56.179111+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:56.179118+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:56.179124+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:56.179131+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:56.179144+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:56.179151+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:56.179159+00:00", "trade", 13.93, 50.0]
["2026-09-28T13:37:56.179160+00:00", "trade", 13.93, 12.0]
["2026-09-28T13:37:56.179164+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:56.179171+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:56.179174+00:00", "trade", 13.93, 18.0]
["2026-09-28T13:37:56.179175+00:00", "trade", 13.92, 300.0]
["2026-09-28T13:37:56.179178+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:56.179184+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:56.179191+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:56.179201+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:56.179203+00:00", "trade", 13.92, 100.0]
["2026-09-28T13:37:56.179225+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:56.179232+00:00", "trade", 13.92, 200.0]
["2026-09-28T13:37:56.179234+00:00", "trade", 13.92, 700.0]
["2026-09-28T13:37:56.179234+00:00", "trade", 13.92, 50.0]
["2026-09-28T13:37:56.179234+00:00", "trade", 13.92, 164.0]
["2026-09-28T13:37:56.179247+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:56.179269+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:56.179283+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:56.179290+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:56.179296+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:56.179303+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:56.179374+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:37:56.179391+00:00", "trade", 13.925, 28.0]
["2026-09-28T13:37:56.179447+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:37:56.179454+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:37:56.179461+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:37:56.179467+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:37:56.179474+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:37:56.179481+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:37:56.179501+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:37:56.179631+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:37:56.179655+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:37:56.179682+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:37:56.179689+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:37:56.179757+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:37:56.179805+00:00", "trade", 13.925, 28.0]
["2026-09-28T13:37:56.179928+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:37:56.179953+00:00", "trade", 13.92, 9.0]
["2026-09-28T13:37:56.179963+00:00", "trade", 13.92, 4.0]
["2026-09-28T13:37:56.179966+00:00", "trade", 13.92, 6.0]
["2026-09-28T13:37:56.179987+00:00", "trade", 13.92, 1.0]
["2026-09-28T13:37:56.180120+00:00", "trade", 13.92, 1.0]
["2026-09-28T13:37:56.180332+00:00", "trade", 13.92, 11.0]
["2026-09-28T13:37:56.180362+00:00", "trade", 13.92, 7.0]
["2026-09-28T13:37:56.180456+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:37:56.184193+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:37:56.189457+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:37:56.189921+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:37:56.191424+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:37:56.225888+00:00", "trade", 13.915, 300.0]
["2026-09-28T13:37:56.231055+00:00", "trade", 13.915, 300.0]
["2026-09-28T13:37:56.233533+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:37:56.233560+00:00", "trade", 13.915, 300.0]
["2026-09-28T13:37:56.233697+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:37:56.236059+00:00", "trade", 13.915, 300.0]
["2026-09-28T13:37:56.238833+00:00", "trade", 13.915, 300.0]
["2026-09-28T13:37:56.243228+00:00", "trade", 13.915, 300.0]
["2026-09-28T13:37:56.279541+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:37:56.280039+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:37:56.307982+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:37:56.543608+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:37:56.544199+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:37:56.544503+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:37:56.544792+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:37:56.544952+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:37:56.601763+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:37:56.641095+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:37:56.641137+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:37:56.840492+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:37:56.942454+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:37:57.017560+00:00", "trade", 13.92, 9.0]
["2026-09-28T13:37:57.017585+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:37:57.017594+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:37:57.017601+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:37:57.017608+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:37:57.017651+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:37:57.018346+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:37:57.018771+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:37:57.021107+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:37:57.021317+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:37:57.021401+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:37:57.021573+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:37:57.022373+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:37:57.036867+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:37:57.051784+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:37:57.052015+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:37:57.052065+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:37:57.221416+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:37:57.221478+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:37:57.701107+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:37:58.017634+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:37:58.017666+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:37:58.018110+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:37:58.018133+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:37:58.018169+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:37:58.018171+00:00", "trade", 13.91, 6.0]
["2026-09-28T13:37:58.018172+00:00", "trade", 13.91, 100.0]
["2026-09-28T13:37:58.018176+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:37:58.018183+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:37:58.018191+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:37:58.018198+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:37:58.018205+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:37:58.018216+00:00", "trade", 13.91, 3.0]
["2026-09-28T13:37:58.018220+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:37:58.018240+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:37:58.018247+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:37:58.018316+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:37:58.018349+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:37:58.018470+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:37:58.018473+00:00", "trade", 13.91, 3.0]
["2026-09-28T13:37:58.018703+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:37:58.018748+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:37:58.018764+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:37:58.018870+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:37:58.018893+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:37:58.018905+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:37:58.018929+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:37:58.018990+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:37:58.019006+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:37:58.019174+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:37:58.023913+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:37:58.051011+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:37:58.051018+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:37:58.051037+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:37:58.051045+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:37:58.051052+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:37:58.051714+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:37:58.051780+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:37:58.051951+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:37:58.053321+00:00", "trade", 13.9, 300.0]
["2026-09-28T13:37:58.060363+00:00", "trade", 13.9, 300.0]
["2026-09-28T13:37:58.077408+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:37:58.205289+00:00", "trade", 13.9, 200.0]
["2026-09-28T13:37:58.241031+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:37:58.241062+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:37:58.241109+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:37:58.241135+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:37:58.241143+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:37:58.241153+00:00", "trade", 13.9, 1.0]
["2026-09-28T13:37:58.241180+00:00", "trade", 13.9, 100.0]
["2026-09-28T13:37:58.241201+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:37:58.241204+00:00", "trade", 13.9, 100.0]
["2026-09-28T13:37:58.241228+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:37:58.241253+00:00", "quote", 13.9, 13.9]
["2026-09-28T13:37:58.241291+00:00", "trade", 13.9, 5.0]
["2026-09-28T13:37:58.241308+00:00", "quote", 13.9, 13.9]
["2026-09-28T13:37:58.241309+00:00", "trade", 13.9, 100.0]
["2026-09-28T13:37:58.241461+00:00", "quote", 13.9, 13.9]
["2026-09-28T13:37:58.241492+00:00", "quote", 13.9, 13.9]
["2026-09-28T13:37:58.241512+00:00", "quote", 13.9, 13.9]
["2026-09-28T13:37:58.241550+00:00", "quote", 13.9, 13.9]
["2026-09-28T13:37:58.241597+00:00", "trade", 13.9, 100.0]
["2026-09-28T13:37:58.241601+00:00", "quote", 13.9, 13.9]
["2026-09-28T13:37:58.241773+00:00", "trade", 13.9, 100.0]
["2026-09-28T13:37:58.241774+00:00", "trade", 13.9, 5.0]
["2026-09-28T13:37:58.241774+00:00", "quote", 13.9, 13.9]
["2026-09-28T13:37:58.241801+00:00", "quote", 13.9, 13.9]
["2026-09-28T13:37:58.243775+00:00", "quote", 13.9, 13.9]
["2026-09-28T13:37:58.272327+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:37:58.272819+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:37:58.364734+00:00", "trade", 13.9, 100.0]
["2026-09-28T13:37:58.364735+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:37:58.364792+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:37:58.364818+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:37:58.364825+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:37:58.364831+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:37:58.365392+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:37:58.365472+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:37:58.365495+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:37:58.365503+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:37:58.365798+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:37:58.398086+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:37:58.398093+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:37:58.599718+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:37:58.619216+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:37:58.651684+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:37:59.156727+00:00", "trade", 13.89, 200.0]
["2026-09-28T13:37:59.156900+00:00", "trade", 13.89, 100.0]
["2026-09-28T13:37:59.395447+00:00", "trade", 13.8972, 1.0]
["2026-09-28T13:37:59.479443+00:00", "trade", 13.8903, 1000.0]
["2026-09-28T13:37:59.817358+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:37:59.825851+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:37:59.826677+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:37:59.839839+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:37:59.841313+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:38:00.291725+00:00", "trade", 13.8902, 1000.0]
["2026-09-28T13:38:00.396046+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:38:00.755272+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:38:00.755956+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:38:00.756199+00:00", "trade", 13.9, 10.0]
["2026-09-28T13:38:00.756236+00:00", "trade", 13.9, 36.0]
["2026-09-28T13:38:00.758297+00:00", "trade", 13.895, 200.0]
["2026-09-28T13:38:00.758366+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:38:00.758753+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:38:00.759202+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:38:00.759220+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:38:00.761431+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:38:00.762028+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:38:00.998925+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:38:00.999376+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:38:00.999395+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:38:01.513507+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:38:01.999261+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:38:02.000045+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:38:02.005163+00:00", "trade", 13.895, 200.0]
["2026-09-28T13:38:02.005166+00:00", "trade", 13.895, 200.0]
["2026-09-28T13:38:02.005168+00:00", "trade", 13.895, 200.0]
["2026-09-28T13:38:02.005181+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:38:02.749696+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:38:02.749696+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:38:02.750453+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:38:02.751464+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:38:02.768039+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:38:02.840312+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:38:02.856901+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:38:02.856996+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:38:02.857207+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:38:02.857343+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:38:02.857512+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:38:02.857795+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:38:02.857810+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:38:02.857839+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:38:02.859995+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:38:02.869276+00:00", "trade", 13.895, 100.0]
["2026-09-28T13:38:02.874875+00:00", "trade", 13.895, 10.0]
["2026-09-28T13:38:03.005563+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:38:03.145138+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:38:03.145160+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:38:03.157605+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:38:03.157779+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:38:03.490957+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:38:03.491367+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:38:03.491371+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:38:03.491538+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:38:03.491819+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:38:03.491825+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:38:03.492114+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:38:03.493573+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:38:03.519488+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:38:03.519548+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:38:03.549747+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:38:03.633857+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:38:04.049798+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:38:04.213401+00:00", "trade", 13.895, 1.0]
["2026-09-28T13:38:04.303628+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:38:04.645897+00:00", "trade", 13.9, 7.0]
["2026-09-28T13:38:04.645956+00:00", "trade", 13.9, 126.0]
["2026-09-28T13:38:04.646014+00:00", "trade", 13.9, 21.0]
["2026-09-28T13:38:04.646014+00:00", "trade", 13.9, 200.0]
["2026-09-28T13:38:04.646014+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:38:04.646016+00:00", "trade", 13.9, 100.0]
["2026-09-28T13:38:04.646016+00:00", "trade", 13.9, 100.0]
["2026-09-28T13:38:04.646018+00:00", "trade", 13.9, 4800.0]
["2026-09-28T13:38:04.646020+00:00", "trade", 13.9, 200.0]
["2026-09-28T13:38:04.646022+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:38:04.646028+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:38:04.646032+00:00", "trade", 13.9, 200.0]
["2026-09-28T13:38:04.646056+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:38:04.646064+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:38:04.646070+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:38:04.646077+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:38:04.646091+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:38:04.646112+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:38:04.646119+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:38:04.646240+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:38:04.646246+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:38:04.646253+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:38:04.646260+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:38:04.646266+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:38:04.646276+00:00", "trade", 13.9, 200.0]
["2026-09-28T13:38:04.646277+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:38:04.646278+00:00", "trade", 13.9, 200.0]
["2026-09-28T13:38:04.646285+00:00", "trade", 13.9, 100.0]
["2026-09-28T13:38:04.646293+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:38:04.646299+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:38:04.646392+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:38:04.646516+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:38:04.646528+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:38:04.646575+00:00", "trade", 13.9, 100.0]
["2026-09-28T13:38:04.646576+00:00", "trade", 13.9, 100.0]
["2026-09-28T13:38:04.646577+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:38:04.646593+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:38:04.646596+00:00", "trade", 13.9, 100.0]
["2026-09-28T13:38:04.646597+00:00", "trade", 13.9, 100.0]
["2026-09-28T13:38:04.646598+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:38:04.646634+00:00", "trade", 13.9, 100.0]
["2026-09-28T13:38:04.646635+00:00", "trade", 13.9, 100.0]
["2026-09-28T13:38:04.646636+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:38:04.646685+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:38:04.646695+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:38:04.646710+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:38:04.646717+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:38:04.646724+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:38:04.646731+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:38:04.646745+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:38:04.646779+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:38:04.646843+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:38:04.646913+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:38:04.646953+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:38:04.647067+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:38:04.647165+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:38:04.647242+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:38:04.647261+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:38:04.647298+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:38:04.648005+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:38:04.652865+00:00", "trade", 13.9, 400.0]
["2026-09-28T13:38:04.687678+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:38:04.688530+00:00", "trade", 13.91, 1.0]
["2026-09-28T13:38:04.713398+00:00", "trade", 13.9, 90.0]
["2026-09-28T13:38:04.713463+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:38:04.713498+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:38:04.713767+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:38:04.713828+00:00", "trade", 13.91, 7.0]
["2026-09-28T13:38:04.713842+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:38:04.713857+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:38:04.713892+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:38:04.713902+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:38:04.713909+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:38:04.713916+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:38:04.713930+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:38:04.713971+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:38:04.714116+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:38:04.714200+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:38:04.714203+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:38:04.714278+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:38:04.714353+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:38:04.714360+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:38:04.715164+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:38:04.715181+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:38:04.715659+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:38:04.718160+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:38:04.718173+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:38:04.719417+00:00", "trade", 13.9, 400.0]
["2026-09-28T13:38:04.720185+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:38:04.720754+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:38:04.744900+00:00", "trade", 13.91, 13.0]
["2026-09-28T13:38:04.747151+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:38:04.747163+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:38:04.770585+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:38:04.792413+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:38:04.792464+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:38:04.801141+00:00", "trade", 13.9, 1.0]
["2026-09-28T13:38:04.875298+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:38:04.910018+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:38:04.914125+00:00", "trade", 13.9, 1.0]
["2026-09-28T13:38:05.083334+00:00", "trade", 13.9, 25.0]
["2026-09-28T13:38:05.097561+00:00", "trade", 13.8945, 13.0]
["2026-09-28T13:38:05.346759+00:00", "trade", 13.9, 100.0]
["2026-09-28T13:38:05.626070+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:38:06.124780+00:00", "trade", 13.9, 2.0]
["2026-09-28T13:38:06.125368+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:38:06.131785+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:38:06.180548+00:00", "trade", 13.9, 100.0]
["2026-09-28T13:38:06.542829+00:00", "trade", 13.8834, 2.0]
["2026-09-28T13:38:06.724115+00:00", "trade", 13.9063, 71.0]
["2026-09-28T13:38:06.724503+00:00", "trade", 13.9063, 1.0]
["2026-09-28T13:38:06.727491+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:38:06.728327+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:38:07.037601+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:38:07.038731+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:38:07.051177+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:38:07.051437+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:38:07.051641+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:38:07.065822+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:38:07.084172+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:38:07.084570+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:38:07.084578+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:38:07.084632+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:38:07.084645+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:38:07.084713+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:38:07.084983+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:38:07.085065+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:38:07.085077+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:38:07.085183+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:38:07.085271+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:38:07.085296+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:38:07.085495+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:38:07.085693+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:38:07.085716+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:38:07.085742+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:38:07.085759+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:38:07.094407+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:38:07.119188+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:38:07.119368+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:38:07.125257+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:38:07.125830+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:38:07.251522+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:38:07.261810+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:38:07.378185+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:38:07.378336+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:38:07.572912+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:38:07.573615+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:38:07.592830+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:38:07.597271+00:00", "trade", 13.91, 25.0]
["2026-09-28T13:38:07.597272+00:00", "trade", 13.91, 100.0]
["2026-09-28T13:38:07.597273+00:00", "trade", 13.91, 55.0]
["2026-09-28T13:38:07.597276+00:00", "trade", 13.91, 45.0]
["2026-09-28T13:38:07.597278+00:00", "trade", 13.91, 100.0]
["2026-09-28T13:38:07.597304+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:38:07.597308+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:38:07.597315+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:38:07.597321+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:38:07.597328+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:38:07.597334+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:38:07.597340+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:38:07.597347+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:38:07.597361+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:38:07.597368+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:38:07.597515+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:38:07.597522+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:38:07.597528+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:38:07.597535+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:38:07.597542+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:38:07.597548+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:38:07.597554+00:00", "trade", 13.91, 200.0]
["2026-09-28T13:38:07.597558+00:00", "trade", 13.91, 100.0]
["2026-09-28T13:38:07.597562+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:38:07.597563+00:00", "trade", 13.91, 200.0]
["2026-09-28T13:38:07.597570+00:00", "trade", 13.91, 100.0]
["2026-09-28T13:38:07.597598+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:38:07.597679+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:38:07.597688+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:38:07.597753+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:38:07.597760+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:38:07.597852+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:38:07.597856+00:00", "trade", 13.91, 50.0]
["2026-09-28T13:38:07.597858+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:38:07.597859+00:00", "trade", 13.91, 300.0]
["2026-09-28T13:38:07.597859+00:00", "trade", 13.91, 100.0]
["2026-09-28T13:38:07.597901+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:38:07.597926+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:07.597935+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:07.597943+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:07.597959+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:07.597966+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:07.597990+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:07.598484+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:07.598657+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:07.606286+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:07.607060+00:00", "trade", 13.915, 126.0]
["2026-09-28T13:38:07.610746+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:07.616938+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:07.622186+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:07.622990+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:07.630042+00:00", "trade", 13.915, 180.0]
["2026-09-28T13:38:07.630112+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:07.833314+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:38:07.833527+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:38:07.833769+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:38:07.833808+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:38:07.834214+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:38:08.020295+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:38:08.129992+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:38:08.130000+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:08.130549+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:08.130606+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:08.131010+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:08.131190+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:08.131541+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:08.150713+00:00", "trade", 13.915, 100.0]
["2026-09-28T13:38:08.150714+00:00", "trade", 13.91, 25.0]
["2026-09-28T13:38:08.150716+00:00", "trade", 13.91, 200.0]
["2026-09-28T13:38:08.151026+00:00", "trade", 13.915, 100.0]
["2026-09-28T13:38:08.151050+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:08.151072+00:00", "trade", 13.91, 400.0]
["2026-09-28T13:38:08.151073+00:00", "trade", 13.91, 200.0]
["2026-09-28T13:38:08.151128+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:08.151160+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:08.151433+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:08.151436+00:00", "trade", 13.91, 700.0]
["2026-09-28T13:38:08.151436+00:00", "trade", 13.91, 50.0]
["2026-09-28T13:38:08.151436+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:38:08.151437+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:38:08.151444+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:38:08.151507+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:38:08.151514+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:38:08.151521+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:38:08.151533+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:38:08.151537+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:38:08.151574+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:38:08.151676+00:00", "trade", 13.915, 100.0]
["2026-09-28T13:38:08.151981+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:38:08.152015+00:00", "trade", 13.91, 22.0]
["2026-09-28T13:38:08.152276+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:38:08.155118+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:38:08.155575+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:38:08.155646+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:38:08.155799+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:38:08.191185+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:38:08.191597+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:38:08.413780+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:38:08.499100+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:38:08.602762+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:38:08.677101+00:00", "trade", 13.91, 100.0]
["2026-09-28T13:38:08.714615+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:38:08.864346+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:38:08.864377+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:38:08.864385+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:38:08.864485+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:38:08.864548+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:38:08.864855+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:38:08.864954+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:38:08.877739+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:38:08.898011+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:38:08.914747+00:00", "trade", 13.91, 100.0]
["2026-09-28T13:38:08.914748+00:00", "trade", 13.91, 25.0]
["2026-09-28T13:38:08.914750+00:00", "trade", 13.91, 200.0]
["2026-09-28T13:38:08.914775+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:38:08.914783+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:38:08.914790+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:38:08.914796+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:38:08.914810+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:38:08.914819+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:38:08.914825+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:38:08.914832+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:38:08.914839+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:38:08.914846+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:38:08.914851+00:00", "trade", 13.91, 100.0]
["2026-09-28T13:38:08.914851+00:00", "trade", 13.91, 100.0]
["2026-09-28T13:38:08.914851+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:38:08.914858+00:00", "trade", 13.91, 200.0]
["2026-09-28T13:38:08.914858+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:38:08.914861+00:00", "trade", 13.91, 100.0]
["2026-09-28T13:38:08.914919+00:00", "trade", 13.91, 50.0]
["2026-09-28T13:38:08.914921+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:38:08.914922+00:00", "trade", 13.91, 400.0]
["2026-09-28T13:38:08.914956+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:38:08.914993+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:38:08.915019+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:38:08.915028+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:08.915034+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:08.915040+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:08.915055+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:08.915069+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:08.915099+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:08.915110+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:08.915330+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:08.915494+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:08.915507+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:08.915605+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:08.918975+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:08.919026+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:08.919944+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:08.949935+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:08.949942+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:08.997893+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:09.015232+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:09.015282+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:09.183137+00:00", "trade", 13.915, 1000.0]
["2026-09-28T13:38:09.528609+00:00", "trade", 13.915, 100.0]
["2026-09-28T13:38:09.533143+00:00", "trade", 13.92, 100.0]
["2026-09-28T13:38:09.533145+00:00", "trade", 13.92, 100.0]
["2026-09-28T13:38:09.533146+00:00", "trade", 13.92, 25.0]
["2026-09-28T13:38:09.533164+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:09.533171+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:09.533178+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:09.533185+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:09.533395+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:09.533403+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:09.533409+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:09.533416+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:09.533424+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:09.533433+00:00", "trade", 13.92, 100.0]
["2026-09-28T13:38:09.533434+00:00", "trade", 13.92, 2000.0]
["2026-09-28T13:38:09.533437+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:09.533444+00:00", "trade", 13.92, 250.0]
["2026-09-28T13:38:09.533541+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:09.533554+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:09.533642+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:09.533654+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:09.533675+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:09.533712+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:09.533720+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:09.533737+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:09.533753+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:09.533762+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:09.533769+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:09.533786+00:00", "trade", 13.92, 100.0]
["2026-09-28T13:38:09.533786+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:38:09.533786+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:38:09.533863+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:38:09.533869+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:38:09.533875+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:38:09.533934+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:38:09.533971+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:38:09.534025+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:38:09.534193+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:38:09.534444+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:38:09.534747+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:38:09.535327+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:38:09.538021+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:38:09.538845+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:38:09.542788+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:38:09.546848+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:38:09.547998+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:38:09.548887+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:38:09.552869+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:38:09.593587+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:38:09.684900+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:38:09.685409+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:38:09.685867+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:38:09.731872+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:38:09.732113+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:38:09.732435+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:38:09.732602+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:38:09.732645+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:38:09.733063+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:38:09.733421+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:38:09.734122+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:38:09.734132+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:38:09.734583+00:00", "trade", 13.93, 100.0]
["2026-09-28T13:38:09.734631+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:38:09.734659+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:38:09.734666+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:38:09.734681+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:38:09.734687+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:38:09.734692+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:38:09.734693+00:00", "trade", 13.93, 100.0]
["2026-09-28T13:38:09.734697+00:00", "trade", 13.93, 100.0]
["2026-09-28T13:38:09.734748+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:38:09.734781+00:00", "trade", 13.93, 100.0]
["2026-09-28T13:38:09.734782+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:38:09.734990+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:38:09.735004+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:38:09.735056+00:00", "trade", 13.93, 100.0]
["2026-09-28T13:38:09.735056+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:38:09.735128+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:38:09.735136+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:38:09.735142+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:38:09.735157+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:38:09.735165+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:38:09.735172+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:38:09.735284+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:38:09.735329+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:38:09.735349+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:38:09.735387+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:38:09.735534+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:38:09.736417+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:38:09.739068+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:38:09.739107+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:38:09.739115+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:38:09.739139+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:38:09.739246+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:38:09.739318+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:38:09.739611+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:38:09.746530+00:00", "quote", 13.93, 13.95]
["2026-09-28T13:38:09.747236+00:00", "quote", 13.93, 13.95]
["2026-09-28T13:38:09.748310+00:00", "quote", 13.93, 13.95]
["2026-09-28T13:38:09.761121+00:00", "quote", 13.93, 13.95]
["2026-09-28T13:38:09.763695+00:00", "quote", 13.93, 13.95]
["2026-09-28T13:38:09.765865+00:00", "quote", 13.93, 13.95]
["2026-09-28T13:38:09.897831+00:00", "quote", 13.93, 13.95]
["2026-09-28T13:38:09.962308+00:00", "quote", 13.93, 13.95]
["2026-09-28T13:38:10.103923+00:00", "quote", 13.93, 13.95]
["2026-09-28T13:38:10.239513+00:00", "trade", 13.95, 100.0]
["2026-09-28T13:38:10.240004+00:00", "quote", 13.93, 13.95]
["2026-09-28T13:38:10.244527+00:00", "trade", 13.948, 100.0]
["2026-09-28T13:38:10.245291+00:00", "quote", 13.93, 13.95]
["2026-09-28T13:38:10.527593+00:00", "trade", 13.95, 16.0]
["2026-09-28T13:38:10.549076+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:38:10.549110+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:38:10.549118+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:38:10.549125+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:38:10.549167+00:00", "trade", 13.95, 300.0]
["2026-09-28T13:38:10.549168+00:00", "trade", 13.95, 50.0]
["2026-09-28T13:38:10.549170+00:00", "trade", 13.95, 150.0]
["2026-09-28T13:38:10.549171+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:38:10.549324+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:38:10.549442+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:38:10.549716+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:38:10.550055+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:38:10.552185+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:38:10.636776+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:38:10.675802+00:00", "trade", 13.945, 100.0]
["2026-09-28T13:38:10.689547+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:38:10.769594+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:38:10.771117+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:38:10.771586+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:38:10.949777+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:38:10.949929+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:38:11.099210+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:38:11.099691+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:38:11.100168+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:38:11.100751+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:38:11.122408+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:38:11.122464+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:38:11.122464+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:38:11.122716+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:38:11.127972+00:00", "trade", 13.94, 25.0]
["2026-09-28T13:38:11.128009+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:38:11.128016+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:38:11.128023+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:38:11.128392+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:38:11.128477+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:38:11.128497+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:38:11.128538+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:38:11.128584+00:00", "trade", 13.94, 100.0]
["2026-09-28T13:38:11.128587+00:00", "quote", 13.93, 13.95]
["2026-09-28T13:38:11.128639+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:38:11.128647+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:38:11.128697+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:38:11.128704+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:38:11.128718+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:38:11.129031+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:38:11.129038+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:38:11.129038+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:38:11.129068+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:38:11.129081+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:38:11.129130+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:38:11.129239+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:38:11.129296+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:38:11.129515+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:38:11.129712+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:38:11.130138+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:38:11.132964+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:38:11.158790+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:38:11.159103+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:38:11.166051+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:38:11.166953+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:38:11.166993+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:38:11.166997+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:38:11.167046+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:38:11.167261+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:38:11.167588+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:38:11.167598+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:38:11.167805+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:38:11.167866+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:38:11.168032+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:38:11.168144+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:38:11.234921+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:38:11.278516+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:38:11.311621+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:38:11.311714+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:38:11.311771+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:38:11.417492+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:38:11.523223+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:38:11.534184+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:38:11.534360+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:38:11.534887+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:38:12.018834+00:00", "trade", 13.9323, 13.0]
["2026-09-28T13:38:12.040633+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:38:12.056764+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:38:12.056992+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:38:12.057059+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:38:12.057112+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:38:12.057172+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:38:12.057522+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:38:12.057574+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:38:12.072851+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:38:12.084145+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:38:12.084881+00:00", "quote", 13.94, 13.94]
["2026-09-28T13:38:12.084916+00:00", "quote", 13.94, 13.94]
["2026-09-28T13:38:12.084924+00:00", "quote", 13.94, 13.94]
["2026-09-28T13:38:12.084938+00:00", "trade", 13.94, 86.0]
["2026-09-28T13:38:12.084938+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:38:12.084987+00:00", "trade", 13.94, 14.0]
["2026-09-28T13:38:12.085449+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:38:12.085583+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:38:12.085973+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:38:12.086426+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:38:12.089412+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:38:12.093246+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:38:12.130882+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:38:12.153886+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:38:12.154598+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:38:12.171337+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:38:12.171468+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:38:12.335882+00:00", "trade", 13.9252, 20.0]
["2026-09-28T13:38:12.336304+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:38:12.336372+00:00", "quote", 13.94, 13.96]
["2026-09-28T13:38:12.336826+00:00", "quote", 13.94, 13.96]
["2026-09-28T13:38:12.336838+00:00", "quote", 13.94, 13.96]
["2026-09-28T13:38:12.336845+00:00", "quote", 13.94, 13.96]
["2026-09-28T13:38:12.336857+00:00", "quote", 13.94, 13.96]
["2026-09-28T13:38:12.601206+00:00", "quote", 13.94, 13.96]
["2026-09-28T13:38:12.601488+00:00", "quote", 13.94, 13.96]
["2026-09-28T13:38:12.733398+00:00", "quote", 13.94, 13.96]
["2026-09-28T13:38:12.797687+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:38:12.798151+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:38:12.798180+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:38:12.798206+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:38:12.798457+00:00", "quote", 13.93, 13.95]
["2026-09-28T13:38:12.798513+00:00", "quote", 13.93, 13.95]
["2026-09-28T13:38:12.798649+00:00", "quote", 13.93, 13.95]
["2026-09-28T13:38:12.798878+00:00", "quote", 13.93, 13.95]
["2026-09-28T13:38:12.799178+00:00", "quote", 13.93, 13.95]
["2026-09-28T13:38:12.808108+00:00", "quote", 13.93, 13.95]
["2026-09-28T13:38:12.846178+00:00", "trade", 13.9407, 1000.0]
["2026-09-28T13:38:12.876729+00:00", "quote", 13.93, 13.95]
["2026-09-28T13:38:13.099230+00:00", "quote", 13.93, 13.95]
["2026-09-28T13:38:13.346893+00:00", "quote", 13.93, 13.95]
["2026-09-28T13:38:13.361612+00:00", "quote", 13.93, 13.95]
["2026-09-28T13:38:13.362060+00:00", "quote", 13.93, 13.95]
["2026-09-28T13:38:13.373544+00:00", "quote", 13.93, 13.95]
["2026-09-28T13:38:13.804341+00:00", "quote", 13.93, 13.95]
["2026-09-28T13:38:14.498095+00:00", "trade", 13.9463, 50.0]
["2026-09-28T13:38:14.808876+00:00", "trade", 13.9338, 41.0]
["2026-09-28T13:38:14.809236+00:00", "trade", 13.9338, 1.0]
["2026-09-28T13:38:14.922410+00:00", "quote", 13.93, 13.95]
["2026-09-28T13:38:15.080819+00:00", "quote", 13.93, 13.95]
["2026-09-28T13:38:15.081118+00:00", "quote", 13.93, 13.95]
["2026-09-28T13:38:15.083559+00:00", "quote", 13.93, 13.95]
["2026-09-28T13:38:15.085990+00:00", "quote", 13.93, 13.95]
["2026-09-28T13:38:15.086448+00:00", "quote", 13.93, 13.95]
["2026-09-28T13:38:15.126023+00:00", "quote", 13.93, 13.95]
["2026-09-28T13:38:15.126082+00:00", "quote", 13.93, 13.95]
["2026-09-28T13:38:15.196822+00:00", "quote", 13.93, 13.95]
["2026-09-28T13:38:15.227931+00:00", "quote", 13.93, 13.95]
["2026-09-28T13:38:15.244014+00:00", "quote", 13.93, 13.95]
["2026-09-28T13:38:15.246954+00:00", "trade", 13.9337, 10.0]
["2026-09-28T13:38:15.269727+00:00", "quote", 13.93, 13.95]
["2026-09-28T13:38:15.694467+00:00", "quote", 13.93, 13.95]
["2026-09-28T13:38:15.847635+00:00", "quote", 13.93, 13.95]
["2026-09-28T13:38:15.847660+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:38:15.897729+00:00", "quote", 13.93, 13.95]
["2026-09-28T13:38:15.937066+00:00", "quote", 13.93, 13.95]
["2026-09-28T13:38:16.018912+00:00", "trade", 13.94, 4.0]
["2026-09-28T13:38:16.046676+00:00", "quote", 13.93, 13.95]
["2026-09-28T13:38:16.179918+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:38:16.179973+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:38:16.180446+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:38:16.180950+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:38:16.181369+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:38:16.181428+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:38:16.181837+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:38:16.181910+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:38:16.181924+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:38:16.182305+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:38:16.182312+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:38:16.182387+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:38:16.182399+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:38:16.182407+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:38:16.182414+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:38:16.182770+00:00", "quote", 13.93, 13.95]
["2026-09-28T13:38:16.182837+00:00", "quote", 13.93, 13.95]
["2026-09-28T13:38:16.182934+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:38:16.182995+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:38:16.183224+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:38:16.183256+00:00", "quote", 13.93, 13.95]
["2026-09-28T13:38:16.183372+00:00", "quote", 13.93, 13.95]
["2026-09-28T13:38:16.183408+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:38:16.183704+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:38:16.183718+00:00", "quote", 13.93, 13.95]
["2026-09-28T13:38:16.183744+00:00", "quote", 13.93, 13.95]
["2026-09-28T13:38:16.183923+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:38:16.183959+00:00", "quote", 13.93, 13.95]
["2026-09-28T13:38:16.184392+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:38:16.184708+00:00", "quote", 13.93, 13.95]
["2026-09-28T13:38:16.184902+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:38:16.185156+00:00", "quote", 13.93, 13.95]
["2026-09-28T13:38:16.185385+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:38:16.186178+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:38:16.186185+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:38:16.186640+00:00", "quote", 13.93, 13.95]
["2026-09-28T13:38:16.191340+00:00", "quote", 13.93, 13.95]
["2026-09-28T13:38:16.377042+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:38:16.377478+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:38:16.377947+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:38:16.378368+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:38:16.378449+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:38:16.378686+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:38:16.378736+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:38:16.378837+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:38:16.378866+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:38:16.379589+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:38:16.379982+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:38:16.398428+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:38:16.419394+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:38:16.887079+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:38:16.887358+00:00", "trade", 13.93, 5.0]
["2026-09-28T13:38:16.887358+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:38:16.887360+00:00", "trade", 13.93, 100.0]
["2026-09-28T13:38:16.887366+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:38:16.887378+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:38:16.887385+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:38:16.887392+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:38:16.887406+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:38:16.887502+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:38:16.887530+00:00", "trade", 13.93, 100.0]
["2026-09-28T13:38:16.887531+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:38:16.887652+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:38:16.887745+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:38:16.887749+00:00", "trade", 13.93, 100.0]
["2026-09-28T13:38:16.887751+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:38:16.887753+00:00", "trade", 13.93, 8.0]
["2026-09-28T13:38:16.887754+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:38:16.887765+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:38:16.887782+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:38:16.887831+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:38:16.887846+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:38:16.887888+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:38:16.888122+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:38:16.888135+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:38:16.888324+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:38:16.888346+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:38:16.888359+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:38:16.888503+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:38:16.888531+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:38:16.888586+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:38:16.888733+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:38:16.888778+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:38:16.888785+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:38:16.888812+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:38:16.892242+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:38:16.902656+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:38:16.954415+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:38:16.954745+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:38:16.954792+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:38:16.955230+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:38:17.055678+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:38:17.062918+00:00", "trade", 13.9264, 36.0]
["2026-09-28T13:38:17.177730+00:00", "trade", 13.92, 22.0]
["2026-09-28T13:38:17.177769+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:17.177798+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:17.178353+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:17.178463+00:00", "trade", 13.92, 6.0]
["2026-09-28T13:38:17.208663+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:17.208920+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:38:17.209253+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:38:17.264086+00:00", "trade", 13.92, 10.0]
["2026-09-28T13:38:17.264106+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:38:17.264113+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:38:17.264126+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:38:17.264140+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:38:17.264147+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:38:17.264153+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:38:17.264593+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:38:17.264617+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:38:17.264799+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:38:17.264820+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:38:17.269256+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:38:17.296202+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:38:17.296878+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:38:17.296921+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:38:17.381892+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:38:17.643313+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:38:17.695008+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:38:17.695421+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:38:17.699836+00:00", "trade", 13.925, 100.0]
["2026-09-28T13:38:17.746442+00:00", "trade", 13.925, 100.0]
["2026-09-28T13:38:17.746523+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:38:17.746543+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:38:17.747121+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:38:17.747156+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:38:17.747375+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:38:17.747458+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:38:17.747488+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:38:17.747718+00:00", "trade", 13.93, 25.0]
["2026-09-28T13:38:17.747735+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:38:17.747744+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:38:17.747758+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:38:17.748004+00:00", "trade", 13.93, 75.0]
["2026-09-28T13:38:17.748004+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:38:17.748079+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:38:17.748104+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:38:17.748176+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:38:17.748226+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:38:17.748248+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:38:17.748337+00:00", "trade", 13.93, 100.0]
["2026-09-28T13:38:17.748451+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:38:17.748478+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:38:17.748517+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:38:17.748551+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:38:17.748586+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:38:17.748759+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:38:17.748992+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:38:17.749016+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:38:17.752320+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:38:17.752912+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:38:17.796377+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:38:17.798605+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:38:17.888762+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:38:18.530104+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:38:18.530135+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:38:18.530160+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:38:18.530354+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:38:18.530406+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:38:18.530415+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:38:18.530433+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:38:18.530644+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:38:18.530669+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:38:18.530703+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:38:18.530791+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:38:18.530983+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:38:18.536028+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:38:18.547111+00:00", "trade", 13.92, 5.0]
["2026-09-28T13:38:18.553143+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:38:18.553150+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:38:18.553165+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:38:18.553179+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:38:18.553182+00:00", "trade", 13.92, 100.0]
["2026-09-28T13:38:18.553183+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:38:18.553235+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:38:18.553249+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:18.553250+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:18.553257+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:18.553264+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:18.553279+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:18.553287+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:18.553744+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:18.553934+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:18.554874+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:18.555147+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:18.555193+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:38:18.555321+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:38:18.555368+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:18.555561+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:38:18.555625+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:38:18.555632+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:38:18.555667+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:38:18.555681+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:38:18.556041+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:38:18.556119+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:38:18.588436+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:38:18.607530+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:38:18.607639+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:38:18.607729+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:18.607762+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:18.608121+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:18.608422+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:18.615451+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:18.674542+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:38:18.959315+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:18.959363+00:00", "trade", 13.91, 10.0]
["2026-09-28T13:38:18.959364+00:00", "trade", 13.91, 4.0]
["2026-09-28T13:38:18.959425+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:18.959441+00:00", "trade", 13.91, 100.0]
["2026-09-28T13:38:18.959442+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:18.959447+00:00", "trade", 13.91, 100.0]
["2026-09-28T13:38:18.959510+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:18.959534+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:18.959549+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:18.961226+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:18.961941+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:18.963495+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:19.017096+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:19.060032+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:19.060088+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:19.602595+00:00", "trade", 13.915, 100.0]
["2026-09-28T13:38:19.602609+00:00", "trade", 13.91, 25.0]
["2026-09-28T13:38:19.602611+00:00", "trade", 13.91, 113.0]
["2026-09-28T13:38:19.602645+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:19.602689+00:00", "trade", 13.915, 100.0]
["2026-09-28T13:38:19.602871+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:19.602878+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:19.602890+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:19.602908+00:00", "trade", 13.91, 10.0]
["2026-09-28T13:38:19.602909+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:19.603187+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:19.603268+00:00", "trade", 13.915, 100.0]
["2026-09-28T13:38:19.603269+00:00", "trade", 13.91, 100.0]
["2026-09-28T13:38:19.603269+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:19.603330+00:00", "trade", 13.91, 100.0]
["2026-09-28T13:38:19.603331+00:00", "trade", 13.91, 100.0]
["2026-09-28T13:38:19.603332+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:19.603342+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:19.603355+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:19.603377+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:19.603422+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:19.603616+00:00", "trade", 13.91, 5.0]
["2026-09-28T13:38:19.603647+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:19.603671+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:19.604011+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:19.604741+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:19.604754+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:19.605188+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:19.607794+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:19.621224+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:19.685454+00:00", "trade", 13.91, 100.0]
["2026-09-28T13:38:19.685917+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:19.690515+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:19.710608+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:19.722621+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:19.723287+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:20.019321+00:00", "trade", 13.915, 100.0]
["2026-09-28T13:38:20.021512+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:20.021542+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:20.021965+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:20.078132+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:20.109966+00:00", "trade", 13.915, 100.0]
["2026-09-28T13:38:20.109977+00:00", "trade", 13.915, 100.0]
["2026-09-28T13:38:20.110074+00:00", "trade", 13.92, 200.0]
["2026-09-28T13:38:20.110102+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:20.110110+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:20.110123+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:20.110126+00:00", "trade", 13.92, 200.0]
["2026-09-28T13:38:20.110137+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:20.110144+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:20.110152+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:20.110169+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:20.110175+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:20.110177+00:00", "trade", 13.92, 200.0]
["2026-09-28T13:38:20.110179+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:38:20.110257+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:38:20.110263+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:38:20.110270+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:38:20.110277+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:38:20.110765+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:38:20.110773+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:38:20.110782+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:38:20.110847+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:38:20.110851+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:38:20.111351+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:38:20.111555+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:38:20.112857+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:38:20.113572+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:38:20.113616+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:38:20.114724+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:38:20.114819+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:38:20.114841+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:38:20.115154+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:38:20.122450+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:38:20.140990+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:38:20.140996+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:38:20.478831+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:38:20.478844+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:38:20.478866+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:38:20.479442+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:38:20.479910+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:38:20.480651+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:38:20.480797+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:38:20.480823+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:38:20.481055+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:38:20.481516+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:38:20.513855+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:38:21.201383+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:38:21.201415+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:38:21.201464+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:38:21.201511+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:38:21.201797+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:38:21.201878+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:38:21.201901+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:38:21.202342+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:38:21.202517+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:38:21.204407+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:38:21.209413+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:38:21.211101+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:38:21.231729+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:38:21.232300+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:38:21.232301+00:00", "trade", 13.93, 25.0]
["2026-09-28T13:38:21.232302+00:00", "trade", 13.93, 75.0]
["2026-09-28T13:38:21.232308+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:38:21.232333+00:00", "trade", 13.93, 9.0]
["2026-09-28T13:38:21.232670+00:00", "trade", 13.93, 16.0]
["2026-09-28T13:38:21.232690+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:38:21.232697+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:38:21.232704+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:38:21.232720+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:38:21.237134+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:38:21.237710+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:38:21.240374+00:00", "trade", 13.94, 400.0]
["2026-09-28T13:38:21.240375+00:00", "trade", 13.94, 25.0]
["2026-09-28T13:38:21.240376+00:00", "trade", 13.94, 100.0]
["2026-09-28T13:38:21.240378+00:00", "trade", 13.94, 75.0]
["2026-09-28T13:38:21.240388+00:00", "trade", 13.94, 25.0]
["2026-09-28T13:38:21.240419+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:38:21.240426+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:38:21.240432+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:38:21.240439+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:38:21.240445+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:38:21.240517+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:38:21.240557+00:00", "trade", 13.94, 100.0]
["2026-09-28T13:38:21.240561+00:00", "trade", 13.94, 47.0]
["2026-09-28T13:38:21.240763+00:00", "trade", 13.935, 100.0]
["2026-09-28T13:38:21.240797+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:38:21.240816+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:38:21.240823+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:38:21.240836+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:38:21.240847+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:38:21.240849+00:00", "trade", 13.935, 100.0]
["2026-09-28T13:38:21.240853+00:00", "trade", 13.94, 100.0]
["2026-09-28T13:38:21.240853+00:00", "trade", 13.94, 168.0]
["2026-09-28T13:38:21.240854+00:00", "trade", 13.94, 50.0]
["2026-09-28T13:38:21.240854+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:38:21.240880+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:38:21.240963+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:38:21.241042+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:38:21.241192+00:00", "trade", 13.94, 22.0]
["2026-09-28T13:38:21.241192+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:38:21.241255+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:38:21.241269+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:38:21.241675+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:38:21.241709+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:38:21.241748+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:38:21.241960+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:38:21.242192+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:38:21.246112+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:38:21.265359+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:38:21.296636+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:38:21.428024+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:38:21.428591+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:38:21.428668+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:38:21.580524+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:38:21.933444+00:00", "trade", 13.9373, 3.0]
["2026-09-28T13:38:21.933807+00:00", "trade", 13.9373, 1.0]
["2026-09-28T13:38:22.024649+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:38:22.024707+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:38:22.024887+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:38:22.031875+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:38:22.256635+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:38:23.036696+00:00", "trade", 13.93, 236.0]
["2026-09-28T13:38:23.037522+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:38:23.037553+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:38:23.037560+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:38:23.037715+00:00", "trade", 13.93, 200.0]
["2026-09-28T13:38:23.037901+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:38:23.037930+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:38:23.037946+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:38:23.038326+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:38:23.039516+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:38:23.042413+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:38:23.252247+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:38:23.745402+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:38:23.745671+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:38:23.745861+00:00", "trade", 13.93, 100.0]
["2026-09-28T13:38:23.746026+00:00", "trade", 13.94, 14.0]
["2026-09-28T13:38:23.746040+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:38:23.746234+00:00", "trade", 13.93, 100.0]
["2026-09-28T13:38:23.747018+00:00", "trade", 13.93, 100.0]
["2026-09-28T13:38:23.849228+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:38:24.056885+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:38:24.077622+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:38:24.077708+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:38:24.077828+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:38:24.078347+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:38:24.080160+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:38:24.090792+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:38:24.190180+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:38:24.196316+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:38:24.366794+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:38:24.367670+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:38:24.706244+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:38:24.706432+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:38:24.706519+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:38:24.706532+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:38:24.706600+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:38:24.706946+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:38:24.707105+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:38:24.710511+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:38:24.710879+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:38:24.711314+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:38:24.711346+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:38:24.713218+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:38:25.041739+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:38:25.041928+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:38:25.041976+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:38:25.042067+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:38:25.042346+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:38:25.073158+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:38:25.073363+00:00", "trade", 13.935, 100.0]
["2026-09-28T13:38:25.073638+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:38:25.074114+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:38:25.076009+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:38:25.086341+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:38:25.457796+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:38:25.460373+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:38:25.461003+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:38:25.461033+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:38:25.461630+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:38:25.461642+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:38:25.461818+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:38:25.462196+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:38:25.466675+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:38:25.466882+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:38:25.504541+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:38:25.505052+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:38:25.505071+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:38:25.505220+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:38:25.505705+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:38:25.505721+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:38:25.514496+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:38:25.600136+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:38:25.765311+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:38:25.941400+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:38:25.982880+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:38:26.149404+00:00", "trade", 13.93, 100.0]
["2026-09-28T13:38:26.209706+00:00", "trade", 13.9237, 20.0]
["2026-09-28T13:38:26.386367+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:38:26.436407+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:38:26.883383+00:00", "trade", 13.93, 10.0]
["2026-09-28T13:38:26.962681+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:38:26.963938+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:38:26.964505+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:38:26.964561+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:38:26.964693+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:38:26.965000+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:38:26.965024+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:38:26.965032+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:38:26.965041+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:38:26.965396+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:38:26.972461+00:00", "trade", 13.93, 4.0]
["2026-09-28T13:38:26.972463+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:38:26.972527+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:38:26.973355+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:38:26.974607+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:38:26.974679+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:38:26.975094+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:38:26.980472+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:38:27.026161+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:38:27.026649+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:38:27.254318+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:38:27.364421+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:38:27.651097+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:38:27.656879+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:38:27.657307+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:38:27.657368+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:38:27.657470+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:38:27.675102+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:38:27.675870+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:38:27.722995+00:00", "trade", 13.925, 100.0]
["2026-09-28T13:38:27.723701+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:38:27.724738+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:38:27.737514+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:38:27.737579+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:38:27.758069+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:38:28.376968+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:38:28.528355+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:38:28.781845+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:38:28.781868+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:38:28.782287+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:38:28.782510+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:38:28.782567+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:38:28.782977+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:38:28.788615+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:38:28.808569+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:38:28.808570+00:00", "trade", 13.92, 100.0]
["2026-09-28T13:38:28.808589+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:28.808596+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:28.808603+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:28.808609+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:28.808616+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:28.808636+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:28.808643+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:28.809154+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:28.809371+00:00", "trade", 13.92, 10.0]
["2026-09-28T13:38:28.809433+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:28.809832+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:28.809953+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:38:28.810007+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:38:28.810206+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:38:28.810405+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:38:28.810481+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:38:28.810498+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:38:28.810630+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:38:28.811394+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:38:28.813590+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:38:28.814550+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:38:28.841984+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:38:28.841997+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:38:28.842327+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:38:28.905161+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:38:28.908057+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:38:28.908566+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:28.908600+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:28.908607+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:28.908621+00:00", "trade", 13.91, 100.0]
["2026-09-28T13:38:28.908649+00:00", "trade", 13.91, 200.0]
["2026-09-28T13:38:28.908654+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:28.908668+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:28.908670+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:28.908756+00:00", "trade", 13.915, 100.0]
["2026-09-28T13:38:28.908781+00:00", "trade", 13.915, 100.0]
["2026-09-28T13:38:28.908830+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:28.908873+00:00", "trade", 13.91, 100.0]
["2026-09-28T13:38:28.908874+00:00", "trade", 13.91, 100.0]
["2026-09-28T13:38:28.908950+00:00", "trade", 13.915, 200.0]
["2026-09-28T13:38:28.910956+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:28.911364+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:28.911646+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:28.911924+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:28.912165+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:28.912623+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:28.912786+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:28.913275+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:28.913494+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:28.914196+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:28.921452+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:28.921989+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:38:28.922164+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:38:28.922281+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:38:28.922298+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:38:28.926068+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:38:28.949886+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:38:28.952066+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:38:29.087785+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:38:29.164996+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:38:29.167412+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:38:29.168890+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:38:29.522548+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:38:29.522567+00:00", "quote", 13.9, 13.93]
["2026-09-28T13:38:29.523012+00:00", "quote", 13.9, 13.93]
["2026-09-28T13:38:29.523021+00:00", "quote", 13.9, 13.93]
["2026-09-28T13:38:29.523124+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:38:29.523158+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:38:29.523204+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:38:29.523238+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:38:29.523257+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:38:29.523835+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:38:29.524010+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:38:29.524130+00:00", "trade", 13.91, 400.0]
["2026-09-28T13:38:29.524137+00:00", "trade", 13.91, 400.0]
["2026-09-28T13:38:29.524629+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:38:29.525627+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:38:29.526195+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:38:29.529007+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:38:29.536246+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:38:29.538336+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:38:29.538346+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:38:29.538388+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:38:29.538418+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:38:29.538582+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:38:29.539987+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:38:29.540030+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:38:29.540355+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:38:29.554818+00:00", "trade", 13.9, 400.0]
["2026-09-28T13:38:29.555850+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:38:29.556856+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:38:29.557380+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:38:29.558839+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:38:29.643884+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:38:29.769016+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:38:29.769074+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:38:29.771758+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:38:29.775908+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:38:29.893616+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:38:30.028640+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:38:30.029387+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:38:30.045931+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:38:30.046806+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:38:30.048716+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:38:30.078215+00:00", "trade", 13.9, 100.0]
["2026-09-28T13:38:30.096072+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:38:30.237453+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:38:30.291659+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:38:30.533433+00:00", "trade", 13.9, 4.0]
["2026-09-28T13:38:30.533453+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:38:30.533461+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:38:30.533469+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:38:30.533478+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:38:30.533517+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:38:30.533833+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:38:30.533899+00:00", "trade", 13.9, 50.0]
["2026-09-28T13:38:30.534609+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:38:30.534858+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:38:30.535480+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:38:30.535596+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:38:30.539154+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:38:30.539556+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:38:30.564923+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:38:30.564930+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:38:30.564936+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:38:30.565634+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:38:30.616518+00:00", "trade", 13.89, 5.0]
["2026-09-28T13:38:30.678563+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:38:30.679086+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:38:30.679102+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:38:30.681800+00:00", "trade", 13.895, 100.0]
["2026-09-28T13:38:31.018154+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:38:31.018845+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:38:31.018895+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:38:31.018901+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:38:31.018992+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:38:31.018996+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:38:31.019161+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:38:31.019392+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:38:31.019406+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:38:31.019580+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:38:31.019665+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:38:31.020759+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:38:31.020770+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:38:31.020778+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:38:31.034138+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:38:31.147776+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:38:32.232698+00:00", "trade", 13.9, 200.0]
["2026-09-28T13:38:32.233161+00:00", "trade", 13.9, 10.0]
["2026-09-28T13:38:32.616738+00:00", "trade", 13.9, 11.0]
["2026-09-28T13:38:32.793894+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:38:32.794232+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:38:32.795004+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:38:32.886999+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:38:32.936572+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:38:32.936606+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:38:32.937065+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:38:32.937104+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:38:32.937573+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:38:32.937582+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:38:32.948861+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:38:33.558376+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:38:33.887586+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:38:33.936580+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:38:33.937038+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:38:33.937049+00:00", "trade", 13.9, 2.0]
["2026-09-28T13:38:33.937068+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:38:34.109800+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:38:34.132034+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:38:34.136402+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:38:34.136501+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:38:34.136969+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:38:34.146808+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:38:34.146837+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:38:34.439025+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:38:34.439073+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:38:34.444487+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:38:34.452074+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:38:34.869498+00:00", "trade", 13.91, 100.0]
["2026-09-28T13:38:34.869499+00:00", "trade", 13.91, 200.0]
["2026-09-28T13:38:34.869499+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:38:34.869501+00:00", "trade", 13.91, 100.0]
["2026-09-28T13:38:34.869503+00:00", "trade", 13.91, 200.0]
["2026-09-28T13:38:34.869505+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:38:34.869506+00:00", "trade", 13.91, 300.0]
["2026-09-28T13:38:34.869508+00:00", "trade", 13.91, 600.0]
["2026-09-28T13:38:34.869514+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:38:34.869522+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:38:34.869528+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:38:34.869536+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:38:34.869564+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:38:34.869571+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:38:34.869578+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:38:34.869586+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:38:34.869603+00:00", "trade", 13.91, 100.0]
["2026-09-28T13:38:34.869606+00:00", "trade", 13.91, 200.0]
["2026-09-28T13:38:34.869608+00:00", "trade", 13.91, 200.0]
["2026-09-28T13:38:34.869609+00:00", "trade", 13.91, 100.0]
["2026-09-28T13:38:34.869609+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:38:34.869610+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:38:34.869617+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:38:34.869625+00:00", "trade", 13.91, 100.0]
["2026-09-28T13:38:34.869625+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:38:34.869627+00:00", "trade", 13.91, 100.0]
["2026-09-28T13:38:34.869633+00:00", "trade", 13.91, 200.0]
["2026-09-28T13:38:34.869638+00:00", "trade", 13.91, 100.0]
["2026-09-28T13:38:34.869638+00:00", "trade", 13.91, 100.0]
["2026-09-28T13:38:34.869641+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:38:34.869647+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:38:34.869655+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:38:34.869665+00:00", "trade", 13.91, 50.0]
["2026-09-28T13:38:34.869668+00:00", "trade", 13.91, 100.0]
["2026-09-28T13:38:34.869669+00:00", "trade", 13.91, 100.0]
["2026-09-28T13:38:34.869669+00:00", "trade", 13.91, 200.0]
["2026-09-28T13:38:34.869669+00:00", "trade", 13.91, 200.0]
["2026-09-28T13:38:34.869670+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:38:34.869673+00:00", "trade", 13.91, 300.0]
["2026-09-28T13:38:34.869751+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:38:34.869755+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:38:34.869791+00:00", "trade", 13.91, 100.0]
["2026-09-28T13:38:34.869856+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:34.869906+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:34.869984+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:34.870024+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:34.870089+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:34.870108+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:34.870236+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:34.870300+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:34.870333+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:34.870393+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:34.870401+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:34.870542+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:34.870691+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:34.870770+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:34.870785+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:34.872004+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:34.885034+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:34.885217+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:34.885650+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:34.885729+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:38:34.886161+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:38:34.886172+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:38:34.886207+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:38:34.886240+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:38:34.887473+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:38:34.890600+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:38:34.918872+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:38:34.918885+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:38:34.918971+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:38:35.366169+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:38:35.822929+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:38:35.826010+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:38:35.826048+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:38:35.826332+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:38:35.826529+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:38:35.826816+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:38:35.827007+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:38:35.827051+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:38:35.827486+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:38:35.827516+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:38:35.827978+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:38:35.828001+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:38:35.828460+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:38:35.828473+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:38:35.828966+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:38:35.976268+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:38:35.976883+00:00", "trade", 13.92, 52.0]
["2026-09-28T13:38:35.976886+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:38:35.976893+00:00", "trade", 13.92, 8.0]
["2026-09-28T13:38:35.976953+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:38:35.976961+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:38:35.976974+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:38:35.977556+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:38:35.983689+00:00", "trade", 13.92, 300.0]
["2026-09-28T13:38:35.984471+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:38:35.984531+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:38:35.984895+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:38:35.984939+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:38:35.990274+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:38:36.317602+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:38:36.317633+00:00", "trade", 13.925, 5.0]
["2026-09-28T13:38:36.318879+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:38:36.337713+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:38:36.337714+00:00", "trade", 13.92, 100.0]
["2026-09-28T13:38:36.337732+00:00", "trade", 13.92, 578.0]
["2026-09-28T13:38:36.337732+00:00", "trade", 13.92, 222.0]
["2026-09-28T13:38:36.337734+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:36.337741+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:36.337747+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:36.337749+00:00", "trade", 13.92, 100.0]
["2026-09-28T13:38:36.337755+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:36.337785+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:36.337792+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:36.337946+00:00", "trade", 13.92, 100.0]
["2026-09-28T13:38:36.338388+00:00", "trade", 13.92, 26.0]
["2026-09-28T13:38:36.338516+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:36.338531+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:36.338579+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:36.338590+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:36.338830+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:36.339880+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:36.340464+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:36.341505+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:36.342741+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:36.344773+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:36.373492+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:36.373554+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:36.373579+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:36.385932+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:36.386958+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:38:36.387025+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:38:36.387167+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:38:36.387365+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:38:36.387390+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:38:36.387397+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:38:36.387426+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:38:36.387449+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:38:36.388558+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:38:36.389912+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:38:36.390399+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:38:36.419026+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:38:36.487565+00:00", "trade", 13.91, 3.0]
["2026-09-28T13:38:36.488340+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:38:36.599057+00:00", "trade", 13.91, 3.0]
["2026-09-28T13:38:36.707811+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:38:36.708525+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:38:36.747560+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:38:36.749426+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:38:36.937628+00:00", "trade", 13.9159, 10.0]
["2026-09-28T13:38:36.938910+00:00", "trade", 13.9165, 1.0]
["2026-09-28T13:38:36.946721+00:00", "trade", 13.9165, 10.0]
["2026-09-28T13:38:36.951283+00:00", "trade", 13.91, 2.0]
["2026-09-28T13:38:36.955645+00:00", "trade", 13.92, 1.0]
["2026-09-28T13:38:37.034592+00:00", "trade", 13.9109, 1000.0]
["2026-09-28T13:38:37.065674+00:00", "trade", 13.91, 1.0]
["2026-09-28T13:38:37.173475+00:00", "trade", 13.9037, 50.0]
["2026-09-28T13:38:37.177908+00:00", "trade", 13.91, 1.0]
["2026-09-28T13:38:37.912120+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:38.135276+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:38.135358+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:38.135379+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:38.135386+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:38.135393+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:38.135407+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:38.135832+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:38.412564+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:38.447848+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:38.448269+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:38.458658+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:38.521669+00:00", "trade", 13.915, 400.0]
["2026-09-28T13:38:38.521733+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:38.523546+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:38.523612+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:38.524041+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:38:38.525773+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:38:38.903486+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:38:38.913131+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:38:38.916733+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:38:38.932749+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:38:38.957433+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:38:38.978692+00:00", "trade", 13.91, 100.0]
["2026-09-28T13:38:39.014026+00:00", "trade", 13.91, 100.0]
["2026-09-28T13:38:39.014582+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:39.014612+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:39.014618+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:39.014642+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:39.014663+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:39.014686+00:00", "trade", 13.91, 2.0]
["2026-09-28T13:38:39.015101+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:39.015167+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:39.029803+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:39.045626+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:39.045653+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:39.045660+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:39.045684+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:39.046041+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:38:39.046521+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:38:39.046528+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:38:39.051199+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:38:39.135027+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:38:40.864835+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:38:42.236813+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:38:42.713073+00:00", "trade", 13.91, 100.0]
["2026-09-28T13:38:42.730266+00:00", "trade", 13.9, 200.0]
["2026-09-28T13:38:43.279631+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:38:43.280083+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:38:43.458299+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:38:43.566375+00:00", "trade", 13.91, 38.0]
["2026-09-28T13:38:43.567169+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:38:43.627144+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:43.627571+00:00", "trade", 13.92, 12.0]
["2026-09-28T13:38:43.704533+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:43.704672+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:38:43.704953+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:38:43.705128+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:38:43.707897+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:38:43.765358+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:38:46.374627+00:00", "trade", 13.91, 600.0]
["2026-09-28T13:38:46.375365+00:00", "trade", 13.92, 8.0]
["2026-09-28T13:38:46.948457+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:38:46.949188+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:38:46.949646+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:46.949655+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:46.949669+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:46.949696+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:46.949697+00:00", "trade", 13.92, 200.0]
["2026-09-28T13:38:46.949698+00:00", "trade", 13.92, 100.0]
["2026-09-28T13:38:46.949700+00:00", "trade", 13.92, 100.0]
["2026-09-28T13:38:46.949702+00:00", "trade", 13.92, 100.0]
["2026-09-28T13:38:46.949704+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:46.949705+00:00", "trade", 13.92, 300.0]
["2026-09-28T13:38:46.949706+00:00", "trade", 13.92, 100.0]
["2026-09-28T13:38:46.949710+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:46.949718+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:46.949722+00:00", "trade", 13.92, 425.0]
["2026-09-28T13:38:46.949724+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:46.949731+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:46.949734+00:00", "trade", 13.92, 300.0]
["2026-09-28T13:38:46.949738+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:46.949742+00:00", "trade", 13.92, 100.0]
["2026-09-28T13:38:46.949744+00:00", "trade", 13.92, 178.0]
["2026-09-28T13:38:46.949745+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:46.949749+00:00", "trade", 13.92, 10.0]
["2026-09-28T13:38:46.949752+00:00", "trade", 13.92, 22.0]
["2026-09-28T13:38:46.949753+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:46.949760+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:46.949767+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:46.949821+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:46.949827+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:46.949873+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:46.949882+00:00", "trade", 13.92, 100.0]
["2026-09-28T13:38:46.949883+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:46.949944+00:00", "trade", 13.92, 100.0]
["2026-09-28T13:38:46.949972+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:46.949983+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:38:46.949986+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:38:46.950051+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:38:46.950115+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:38:46.950229+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:38:46.950274+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:38:46.950291+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:38:46.950407+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:38:46.950540+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:38:46.950785+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:38:46.950981+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:38:46.951098+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:38:46.951274+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:38:46.951508+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:38:46.951529+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:38:46.951963+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:38:46.953243+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:38:46.955767+00:00", "trade", 13.93, 100.0]
["2026-09-28T13:38:46.955768+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:38:46.956183+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:38:46.956194+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:38:46.957075+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:38:46.966714+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:38:46.973782+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:38:46.973796+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:38:46.973803+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:38:46.973891+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:38:46.973938+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:38:46.973982+00:00", "trade", 13.93, 100.0]
["2026-09-28T13:38:46.973985+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:38:46.974043+00:00", "trade", 13.93, 100.0]
["2026-09-28T13:38:46.974043+00:00", "trade", 13.93, 150.0]
["2026-09-28T13:38:46.974045+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:38:46.974485+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:38:46.974586+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:38:46.975173+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:38:46.975631+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:38:46.975757+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:38:46.976352+00:00", "trade", 13.92, 100.0]
["2026-09-28T13:38:46.976365+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:38:46.976808+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:38:46.976818+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:38:46.978607+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:38:46.984749+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:38:46.984759+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:38:46.994589+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:38:46.994763+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:38:46.995073+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:38:47.073485+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:38:47.249211+00:00", "trade", 13.925, 500.0]
["2026-09-28T13:38:47.303673+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:38:47.303804+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:47.303894+00:00", "trade", 13.92, 100.0]
["2026-09-28T13:38:47.303975+00:00", "trade", 13.92, 100.0]
["2026-09-28T13:38:47.304032+00:00", "trade", 13.92, 100.0]
["2026-09-28T13:38:47.304105+00:00", "trade", 13.92, 100.0]
["2026-09-28T13:38:47.304339+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:38:47.304684+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:38:47.304779+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:38:47.326142+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:38:47.326591+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:38:47.360233+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:38:48.307509+00:00", "trade", 13.9272, 650.0]
["2026-09-28T13:38:48.314325+00:00", "trade", 13.92, 100.0]
["2026-09-28T13:38:48.535066+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:38:48.618371+00:00", "trade", 13.9272, 1.0]
["2026-09-28T13:38:48.905217+00:00", "trade", 13.92, 3.0]
["2026-09-28T13:38:49.624208+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:38:49.638344+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:38:49.638370+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:49.638415+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:49.638421+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:49.638756+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:49.638950+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:49.639163+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:49.639547+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:49.642745+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:49.684189+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:49.684227+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:49.725978+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:50.193723+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:50.194182+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:50.194191+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:50.194625+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:50.195229+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:50.241214+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:50.270206+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:50.435404+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:50.435480+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:38:50.435950+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:38:50.435973+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:38:50.438490+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:38:50.438943+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:38:50.467861+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:38:50.575952+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:38:50.612098+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:38:50.612148+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:38:50.625810+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:38:50.626092+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:38:50.626122+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:38:50.626129+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:38:50.626202+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:38:50.626282+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:38:50.626329+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:38:50.626384+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:38:50.626446+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:38:50.626781+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:38:50.635779+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:38:50.635798+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:38:50.635808+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:38:50.640412+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:38:50.640820+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:38:50.640882+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:38:50.660316+00:00", "trade", 13.93, 100.0]
["2026-09-28T13:38:50.660351+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:38:50.660357+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:38:50.660372+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:38:50.660386+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:38:50.660393+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:38:50.660412+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:38:50.660422+00:00", "trade", 13.93, 100.0]
["2026-09-28T13:38:50.660431+00:00", "trade", 13.93, 100.0]
["2026-09-28T13:38:50.660432+00:00", "trade", 13.93, 100.0]
["2026-09-28T13:38:50.660433+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:38:50.660446+00:00", "trade", 13.93, 100.0]
["2026-09-28T13:38:50.660446+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:38:50.660523+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:38:50.660533+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:38:50.660540+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:38:50.660547+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:38:50.660554+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:38:50.660568+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:38:50.660630+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:38:50.660953+00:00", "quote", 13.93, 13.95]
["2026-09-28T13:38:50.660965+00:00", "quote", 13.93, 13.95]
["2026-09-28T13:38:50.661037+00:00", "quote", 13.93, 13.95]
["2026-09-28T13:38:50.661101+00:00", "quote", 13.93, 13.95]
["2026-09-28T13:38:50.661277+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:38:50.661307+00:00", "quote", 13.93, 13.95]
["2026-09-28T13:38:50.661324+00:00", "quote", 13.93, 13.95]
["2026-09-28T13:38:50.661337+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:38:50.661370+00:00", "quote", 13.94, 13.94]
["2026-09-28T13:38:50.661398+00:00", "trade", 13.94, 170.0]
["2026-09-28T13:38:50.661399+00:00", "trade", 13.94, 400.0]
["2026-09-28T13:38:50.661426+00:00", "trade", 13.94, 168.0]
["2026-09-28T13:38:50.661426+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:38:50.661452+00:00", "trade", 13.94, 180.0]
["2026-09-28T13:38:50.661480+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:38:50.661582+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:38:50.661922+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:38:50.662216+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:38:50.664173+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:38:50.665135+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:38:50.665718+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:38:50.667853+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:38:50.689878+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:38:50.690004+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:38:50.691432+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:38:50.691942+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:38:50.692181+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:38:50.692438+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:38:50.692450+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:38:50.785624+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:38:50.786096+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:38:50.799050+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:38:50.799157+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:38:51.560295+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:38:51.560810+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:38:51.560899+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:38:51.560959+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:38:51.561291+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:38:51.562249+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:38:51.562695+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:38:51.736572+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:38:52.748063+00:00", "trade", 13.93, 1.0]
["2026-09-28T13:38:52.872523+00:00", "trade", 13.9158, 20.0]
["2026-09-28T13:38:53.649328+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:38:53.696620+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:38:53.870336+00:00", "trade", 13.93, 1000.0]
["2026-09-28T13:38:54.018017+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:38:54.018109+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:38:54.018543+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:38:54.018555+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:38:54.018574+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:38:54.018612+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:38:54.018650+00:00", "trade", 13.93, 2.0]
["2026-09-28T13:38:54.035582+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:38:54.037291+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:38:54.047842+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:38:54.056292+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:38:54.056300+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:38:54.056715+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:38:55.056226+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:38:55.111558+00:00", "trade", 13.93, 1000.0]
["2026-09-28T13:38:55.112795+00:00", "trade", 13.9301, 1000.0]
["2026-09-28T13:38:55.114790+00:00", "trade", 13.93, 200.0]
["2026-09-28T13:38:55.115706+00:00", "trade", 13.9301, 200.0]
["2026-09-28T13:38:55.119258+00:00", "trade", 13.931, 200.0]
["2026-09-28T13:38:55.122098+00:00", "trade", 13.9316, 200.0]
["2026-09-28T13:38:55.124728+00:00", "trade", 13.9304, 200.0]
["2026-09-28T13:38:55.127390+00:00", "trade", 13.931, 200.0]
["2026-09-28T13:38:55.130200+00:00", "trade", 13.9304, 200.0]
["2026-09-28T13:38:55.134734+00:00", "trade", 13.9306, 200.0]
["2026-09-28T13:38:55.137568+00:00", "trade", 13.9316, 200.0]
["2026-09-28T13:38:55.140049+00:00", "trade", 13.9314, 200.0]
["2026-09-28T13:38:55.142778+00:00", "trade", 13.9306, 200.0]
["2026-09-28T13:38:55.145509+00:00", "trade", 13.9314, 200.0]
["2026-09-28T13:38:55.148155+00:00", "trade", 13.931, 200.0]
["2026-09-28T13:38:55.150855+00:00", "trade", 13.931, 200.0]
["2026-09-28T13:38:55.153562+00:00", "trade", 13.9314, 200.0]
["2026-09-28T13:38:55.156446+00:00", "trade", 13.9304, 200.0]
["2026-09-28T13:38:55.159152+00:00", "trade", 13.9306, 200.0]
["2026-09-28T13:38:55.161897+00:00", "trade", 13.9316, 200.0]
["2026-09-28T13:38:55.164637+00:00", "trade", 13.9316, 200.0]
["2026-09-28T13:38:55.167346+00:00", "trade", 13.9306, 200.0]
["2026-09-28T13:38:55.170038+00:00", "trade", 13.9306, 200.0]
["2026-09-28T13:38:55.172547+00:00", "trade", 13.9316, 200.0]
["2026-09-28T13:38:55.175273+00:00", "trade", 13.9304, 200.0]
["2026-09-28T13:38:55.178071+00:00", "trade", 13.9316, 200.0]
["2026-09-28T13:38:55.180631+00:00", "trade", 13.9314, 200.0]
["2026-09-28T13:38:55.183379+00:00", "trade", 13.931, 200.0]
["2026-09-28T13:38:55.186112+00:00", "trade", 13.9306, 200.0]
["2026-09-28T13:38:55.188845+00:00", "trade", 13.9316, 200.0]
["2026-09-28T13:38:55.191517+00:00", "trade", 13.9314, 200.0]
["2026-09-28T13:38:55.194199+00:00", "trade", 13.9304, 200.0]
["2026-09-28T13:38:55.196897+00:00", "trade", 13.9316, 200.0]
["2026-09-28T13:38:55.199308+00:00", "trade", 13.9306, 200.0]
["2026-09-28T13:38:55.201900+00:00", "trade", 13.9316, 200.0]
["2026-09-28T13:38:55.204645+00:00", "trade", 13.9306, 200.0]
["2026-09-28T13:38:55.207162+00:00", "trade", 13.9316, 200.0]
["2026-09-28T13:38:55.208901+00:00", "trade", 13.935, 4.0]
["2026-09-28T13:38:55.209707+00:00", "trade", 13.9316, 200.0]
["2026-09-28T13:38:55.212393+00:00", "trade", 13.9304, 200.0]
["2026-09-28T13:38:55.215301+00:00", "trade", 13.9306, 200.0]
["2026-09-28T13:38:55.217812+00:00", "trade", 13.9316, 200.0]
["2026-09-28T13:38:55.220290+00:00", "trade", 13.9304, 200.0]
["2026-09-28T13:38:55.222879+00:00", "trade", 13.9316, 200.0]
["2026-09-28T13:38:55.225177+00:00", "trade", 13.9316, 200.0]
["2026-09-28T13:38:55.227636+00:00", "trade", 13.9304, 200.0]
["2026-09-28T13:38:55.229808+00:00", "trade", 13.9314, 200.0]
["2026-09-28T13:38:55.232100+00:00", "trade", 13.9304, 200.0]
["2026-09-28T13:38:55.234616+00:00", "trade", 13.9304, 200.0]
["2026-09-28T13:38:55.521859+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:38:55.521866+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:38:55.521884+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:38:55.521897+00:00", "trade", 13.93, 100.0]
["2026-09-28T13:38:55.521897+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:38:55.521932+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:38:55.521947+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:38:55.521967+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:38:55.521975+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:38:55.521982+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:38:55.521995+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:38:55.522417+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:38:55.522533+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:38:55.522587+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:38:55.522743+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:38:55.522756+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:38:55.522878+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:38:55.523294+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:38:55.523690+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:38:55.524893+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:38:55.526636+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:38:55.529994+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:38:55.530023+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:38:55.530407+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:38:55.553428+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:38:55.597265+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:38:55.597703+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:38:55.597767+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:38:55.598156+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:38:55.601513+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:38:55.604551+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:38:55.614066+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:38:55.758527+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:38:55.758984+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:38:55.872225+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:38:55.872706+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:38:55.873196+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:38:57.126429+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:57.126458+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:57.126459+00:00", "trade", 13.92, 50.0]
["2026-09-28T13:38:57.126466+00:00", "trade", 13.92, 5.0]
["2026-09-28T13:38:57.126466+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:57.126479+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:57.126946+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:57.127042+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:57.127401+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:57.127487+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:57.127694+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:57.128405+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:57.128656+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:57.128905+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:57.128935+00:00", "trade", 13.92, 6.0]
["2026-09-28T13:38:57.129332+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:57.129672+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:57.129736+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:57.129803+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:57.130121+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:57.130158+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:57.138366+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:57.138926+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:57.139913+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:57.140181+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:57.160134+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:38:57.160599+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:38:57.160609+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:38:57.160617+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:38:57.228096+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:38:57.229390+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:38:57.268207+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:38:57.372370+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:38:57.378265+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:38:57.563386+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:38:57.564385+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:57.565052+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:57.565129+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:57.565811+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:57.565828+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:57.566464+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:57.566697+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:57.567236+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:57.567286+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:57.567723+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:57.567752+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:57.568240+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:57.797980+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:57.798384+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:57.799625+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:57.799642+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:57.799657+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:57.799870+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:57.800181+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:57.841374+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:38:57.841801+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:38:58.151283+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:58.151871+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:58.153157+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:58.155464+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:58.235073+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:58.335815+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:58.336202+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:58.336262+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:58.527515+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:58.527902+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:58.527916+00:00", "trade", 13.915, 100.0]
["2026-09-28T13:38:58.528431+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:58.528940+00:00", "trade", 13.92, 14.0]
["2026-09-28T13:38:58.528940+00:00", "trade", 13.915, 100.0]
["2026-09-28T13:38:58.537068+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:58.578212+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:58.578582+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:58.578841+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:58.582217+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:58.585654+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:58.604050+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:59.047659+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:59.047660+00:00", "trade", 13.915, 100.0]
["2026-09-28T13:38:59.048290+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:59.054066+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:59.054080+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:59.054171+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:59.054369+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:59.135418+00:00", "trade", 13.92, 200.0]
["2026-09-28T13:38:59.135436+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:59.135444+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:59.135451+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:59.135459+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:59.135474+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:59.135658+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:59.135691+00:00", "trade", 13.92, 100.0]
["2026-09-28T13:38:59.135770+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:59.135779+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:59.135795+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:59.135803+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:59.135862+00:00", "trade", 13.92, 300.0]
["2026-09-28T13:38:59.135863+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:59.135864+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:38:59.135875+00:00", "trade", 13.92, 200.0]
["2026-09-28T13:38:59.135876+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:38:59.135948+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:38:59.135956+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:38:59.135974+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:38:59.135982+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:38:59.136027+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:38:59.136135+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:38:59.136274+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:38:59.136318+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:38:59.136356+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:38:59.136390+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:38:59.136637+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:38:59.136657+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:38:59.136710+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:38:59.137363+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:38:59.137513+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:38:59.141245+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:38:59.143564+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:38:59.143681+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:38:59.151586+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:38:59.152042+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:38:59.152099+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:38:59.178310+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:38:59.178698+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:38:59.179147+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:38:59.179180+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:38:59.179195+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:38:59.479965+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:39:00.358590+00:00", "trade", 13.9201, 20.0]
["2026-09-28T13:39:00.360999+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:39:00.361972+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:39:00.361990+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:39:00.361998+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:39:00.362005+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:39:00.362033+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:39:00.362531+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:39:00.362552+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:39:00.362986+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:39:00.362994+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:39:00.363135+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:39:00.363435+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:39:00.370091+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:39:00.370114+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:39:00.370717+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:39:00.371218+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:39:00.387769+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:39:00.389510+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:39:00.389529+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:39:00.389544+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:39:01.839445+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:39:01.861178+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:39:01.862280+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:39:01.862308+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:39:01.873433+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:39:02.035309+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:39:02.035879+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:39:02.038406+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:39:03.556031+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:39:03.556779+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:39:03.635273+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:39:03.912430+00:00", "trade", 13.93, 4700.0]
["2026-09-28T13:39:03.913211+00:00", "trade", 13.93, 9.0]
["2026-09-28T13:39:03.925890+00:00", "trade", 13.925, 100.0]
["2026-09-28T13:39:03.925897+00:00", "trade", 13.925, 100.0]
["2026-09-28T13:39:03.932867+00:00", "trade", 13.925, 100.0]
["2026-09-28T13:39:03.973778+00:00", "trade", 13.925, 100.0]
["2026-09-28T13:39:04.027489+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:39:04.029015+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:39:04.081034+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:39:04.144452+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:39:04.144453+00:00", "trade", 13.92, 400.0]
["2026-09-28T13:39:04.144483+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:39:04.144490+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:39:04.144496+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:39:04.144503+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:39:04.144510+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:39:04.144595+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:39:04.144608+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:39:04.145238+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:39:04.145317+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:39:04.145385+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:39:04.148850+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:39:04.149395+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:39:04.149475+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:39:04.175639+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:39:04.175667+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:39:04.175673+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:39:04.175698+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:39:04.244713+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:39:04.318173+00:00", "trade", 13.91, 100.0]
["2026-09-28T13:39:04.318174+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:39:04.318195+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:39:04.318203+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:39:04.318211+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:39:04.318218+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:39:04.318233+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:39:04.318240+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:39:04.318247+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:39:04.318753+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:39:04.321243+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:39:04.321341+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:39:04.321341+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:39:04.321429+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:39:04.323116+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:39:04.323196+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:39:04.323772+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:39:04.325316+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:39:04.325418+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:39:04.366608+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:39:04.369787+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:39:04.383321+00:00", "trade", 13.905, 200.0]
["2026-09-28T13:39:04.610058+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:39:04.765323+00:00", "trade", 13.9025, 682.0]
["2026-09-28T13:39:05.028051+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:39:05.028264+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:39:05.028841+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:39:05.316174+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:39:05.316639+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:39:05.355938+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:39:05.356495+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:39:05.356805+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:39:05.365673+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:39:05.366370+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:39:05.744408+00:00", "trade", 13.9023, 75.0]
["2026-09-28T13:39:06.421136+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:39:06.421326+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:39:06.421492+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:39:06.421805+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:39:06.425720+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:39:06.619305+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:39:06.769205+00:00", "trade", 13.905, 300.0]
["2026-09-28T13:39:07.079277+00:00", "trade", 13.905, 13.0]
["2026-09-28T13:39:07.079965+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:39:07.086069+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:39:07.086070+00:00", "trade", 13.91, 100.0]
["2026-09-28T13:39:07.086071+00:00", "trade", 13.91, 50.0]
["2026-09-28T13:39:07.086072+00:00", "trade", 13.91, 100.0]
["2026-09-28T13:39:07.086073+00:00", "trade", 13.91, 200.0]
["2026-09-28T13:39:07.086074+00:00", "trade", 13.91, 300.0]
["2026-09-28T13:39:07.086080+00:00", "trade", 13.91, 50.0]
["2026-09-28T13:39:07.086080+00:00", "trade", 13.91, 50.0]
["2026-09-28T13:39:07.086080+00:00", "trade", 13.91, 200.0]
["2026-09-28T13:39:07.086084+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:39:07.086090+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:39:07.086094+00:00", "trade", 13.91, 76.0]
["2026-09-28T13:39:07.086115+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:39:07.086145+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:39:07.086159+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:39:07.086310+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:39:07.086320+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:39:07.086336+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:39:07.086342+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:39:07.086350+00:00", "trade", 13.91, 100.0]
["2026-09-28T13:39:07.086353+00:00", "trade", 13.91, 100.0]
["2026-09-28T13:39:07.086355+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:39:07.086356+00:00", "trade", 13.91, 100.0]
["2026-09-28T13:39:07.086357+00:00", "trade", 13.91, 100.0]
["2026-09-28T13:39:07.086357+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:39:07.086359+00:00", "trade", 13.91, 200.0]
["2026-09-28T13:39:07.086360+00:00", "trade", 13.91, 100.0]
["2026-09-28T13:39:07.086362+00:00", "trade", 13.91, 200.0]
["2026-09-28T13:39:07.086364+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:39:07.086371+00:00", "trade", 13.91, 200.0]
["2026-09-28T13:39:07.086375+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:39:07.086391+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:39:07.086413+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:39:07.086553+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:39:07.086559+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:39:07.086567+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:39:07.086641+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:39:07.086655+00:00", "trade", 13.91, 100.0]
["2026-09-28T13:39:07.086657+00:00", "trade", 13.91, 100.0]
["2026-09-28T13:39:07.086657+00:00", "trade", 13.91, 100.0]
["2026-09-28T13:39:07.086661+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:39:07.086681+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:39:07.086704+00:00", "trade", 13.91, 100.0]
["2026-09-28T13:39:07.086708+00:00", "trade", 13.91, 50.0]
["2026-09-28T13:39:07.086708+00:00", "trade", 13.91, 300.0]
["2026-09-28T13:39:07.086708+00:00", "trade", 13.91, 200.0]
["2026-09-28T13:39:07.086709+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:39:07.086780+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:39:07.086781+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:39:07.086790+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:39:07.086796+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:39:07.086821+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:39:07.086859+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:39:07.086888+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:39:07.086900+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:39:07.087017+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:39:07.087093+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:39:07.087116+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:39:07.087124+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:39:07.087135+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:39:07.087195+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:39:07.087215+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:39:07.087265+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:39:07.087322+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:39:07.087339+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:39:07.087376+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:39:07.087604+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:39:07.088146+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:39:07.088169+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:39:07.090389+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:39:07.095141+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:39:07.100019+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:39:07.112389+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:39:07.118812+00:00", "trade", 13.91, 100.0]
["2026-09-28T13:39:07.118853+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:39:07.159695+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:39:07.295998+00:00", "trade", 13.92, 3.0]
["2026-09-28T13:39:07.406646+00:00", "trade", 13.92, 3.0]
["2026-09-28T13:39:07.521761+00:00", "trade", 13.92, 2.0]
["2026-09-28T13:39:07.634230+00:00", "trade", 13.92, 1.0]
["2026-09-28T13:39:07.727562+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:39:07.745580+00:00", "trade", 13.92, 1.0]
["2026-09-28T13:39:07.839440+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:39:07.839688+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:39:09.292718+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:39:09.449200+00:00", "trade", 13.93, 35.0]
["2026-09-28T13:39:09.522418+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:39:09.522840+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:39:09.523065+00:00", "trade", 13.92, 10.0]
["2026-09-28T13:39:09.523151+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:39:09.523182+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:39:09.523301+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:39:09.523409+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:39:09.523844+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:39:09.524041+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:39:09.534276+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:39:09.534738+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:39:09.584311+00:00", "trade", 13.915, 100.0]
["2026-09-28T13:39:09.584741+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:39:09.585351+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:39:09.648464+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:39:09.650379+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:39:09.651623+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:39:09.652104+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:39:10.044298+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:39:10.044529+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:39:10.044570+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:39:10.048897+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:39:10.049529+00:00", "trade", 13.91, 10.0]
["2026-09-28T13:39:10.049597+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:39:10.049604+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:39:10.049625+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:39:10.049640+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:39:10.049654+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:39:10.050058+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:39:10.050075+00:00", "trade", 13.91, 7.0]
["2026-09-28T13:39:10.050255+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:39:10.050385+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:39:10.050392+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:39:10.050582+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:39:10.050626+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:39:10.050730+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:39:10.050754+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:39:10.052075+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:39:10.052340+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:39:10.052516+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:39:10.052835+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:39:10.053239+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:39:10.055243+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:39:10.066856+00:00", "trade", 13.905, 400.0]
["2026-09-28T13:39:10.067356+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:39:10.080620+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:39:10.080626+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:39:10.080653+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:39:10.216048+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:39:10.227345+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:39:10.285107+00:00", "trade", 13.9099, 1000.0]
["2026-09-28T13:39:10.285911+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:39:10.286381+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:39:10.286457+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:39:10.286535+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:39:10.286853+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:39:10.286903+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:39:10.287208+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:39:10.288209+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:39:10.294444+00:00", "trade", 13.91, 100.0]
["2026-09-28T13:39:10.294445+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:39:10.294456+00:00", "trade", 13.91, 100.0]
["2026-09-28T13:39:10.294457+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:39:10.294506+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:39:10.294523+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:39:10.294530+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:39:10.294547+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:39:10.294555+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:39:10.295085+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:39:10.295099+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:39:10.299061+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:39:10.324988+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:39:10.344070+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:39:10.374246+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:39:10.865372+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:39:10.865426+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:39:10.865684+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:39:10.865941+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:39:10.866078+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:39:10.866164+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:39:10.866292+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:39:10.866300+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:39:10.866331+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:39:10.866496+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:39:10.955806+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:39:11.254199+00:00", "trade", 13.91, 200.0]
["2026-09-28T13:39:11.254677+00:00", "trade", 13.91, 100.0]
["2026-09-28T13:39:11.255293+00:00", "trade", 13.91, 100.0]
["2026-09-28T13:39:11.261474+00:00", "trade", 13.91, 400.0]
["2026-09-28T13:39:11.268189+00:00", "trade", 13.91, 200.0]
["2026-09-28T13:39:11.281721+00:00", "trade", 13.91, 100.0]
["2026-09-28T13:39:11.281728+00:00", "trade", 13.91, 200.0]
["2026-09-28T13:39:11.281908+00:00", "trade", 13.91, 300.0]
["2026-09-28T13:39:11.282189+00:00", "trade", 13.91, 500.0]
["2026-09-28T13:39:11.286121+00:00", "trade", 13.91, 200.0]
["2026-09-28T13:39:11.288912+00:00", "trade", 13.91, 400.0]
["2026-09-28T13:39:11.291294+00:00", "trade", 13.91, 300.0]
["2026-09-28T13:39:11.291309+00:00", "trade", 13.9, 1500.0]
["2026-09-28T13:39:11.291660+00:00", "trade", 13.9001, 1500.0]
["2026-09-28T13:39:11.292019+00:00", "trade", 13.9001, 5500.0]
["2026-09-28T13:39:12.026764+00:00", "trade", 13.91, 100.0]
["2026-09-28T13:39:12.027222+00:00", "trade", 13.91, 100.0]
["2026-09-28T13:39:12.404877+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:39:12.638647+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:39:12.952853+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:39:12.953039+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:39:12.953047+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:39:12.953069+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:39:12.953070+00:00", "trade", 13.92, 4100.0]
["2026-09-28T13:39:12.953089+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:39:12.953097+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:39:12.953103+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:39:12.953110+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:39:12.953117+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:39:12.953135+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:39:12.953137+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:39:12.953308+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:39:12.953315+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:39:12.953322+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:39:12.953346+00:00", "trade", 13.92, 100.0]
["2026-09-28T13:39:12.953451+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:39:12.953604+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:39:12.953626+00:00", "trade", 13.92, 100.0]
["2026-09-28T13:39:12.953627+00:00", "trade", 13.92, 100.0]
["2026-09-28T13:39:12.953628+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:39:12.953647+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:39:12.953655+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:39:12.953664+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:39:12.953699+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:39:12.953706+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:39:12.953713+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:39:12.953727+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:39:12.953742+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:39:12.953857+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:39:12.953872+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:39:12.953903+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:39:12.954128+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:39:12.954354+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:39:12.954395+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:39:12.957065+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:39:12.958059+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:39:12.958193+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:39:12.964668+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:39:12.988722+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:39:13.009906+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:39:13.009968+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:39:13.016266+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:39:13.053545+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:39:13.054011+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:39:13.054017+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:39:13.054046+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:39:13.054120+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:39:13.054414+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:39:13.153342+00:00", "trade", 13.92, 26.0]
["2026-09-28T13:39:13.153355+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:39:13.153508+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:39:13.160880+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:39:13.226370+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:39:13.226379+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:39:13.226849+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:39:13.330178+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:39:13.499150+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:39:13.646516+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:39:13.647012+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:39:13.647444+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:39:13.647501+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:39:13.647908+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:39:13.647975+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:39:13.648372+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:39:13.648466+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:39:13.648836+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:39:13.648943+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:39:13.649307+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:39:13.649429+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:39:13.649772+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:39:14.197018+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:39:14.197143+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:39:14.494363+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:39:14.494524+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:39:14.494878+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:39:14.494986+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:39:14.495003+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:39:14.596110+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:39:15.332655+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:39:15.333076+00:00", "trade", 13.93, 9.0]
["2026-09-28T13:39:15.540826+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:39:15.540845+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:39:15.540856+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:39:15.574507+00:00", "trade", 13.925, 100.0]
["2026-09-28T13:39:15.687645+00:00", "trade", 13.925, 100.0]
["2026-09-28T13:39:16.315765+00:00", "trade", 13.9227, 3.0]
["2026-09-28T13:39:16.322433+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:39:16.322851+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:39:16.322951+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:39:16.336949+00:00", "trade", 13.9227, 1.0]
["2026-09-28T13:39:16.523289+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:39:16.536772+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:39:16.585033+00:00", "trade", 13.93, 100.0]
["2026-09-28T13:39:16.585033+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:39:16.585034+00:00", "trade", 13.93, 100.0]
["2026-09-28T13:39:16.585036+00:00", "trade", 13.93, 100.0]
["2026-09-28T13:39:16.585070+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:39:16.585078+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:39:16.585094+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:39:16.585100+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:39:16.585296+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:39:16.585303+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:39:16.585311+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:39:16.585319+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:39:16.585329+00:00", "trade", 13.93, 100.0]
["2026-09-28T13:39:16.585333+00:00", "trade", 13.93, 100.0]
["2026-09-28T13:39:16.585477+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:39:16.585502+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:39:16.585509+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:39:16.585517+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:39:16.585523+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:39:16.585557+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:39:16.585561+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:39:16.585569+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:39:16.585606+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:39:16.585611+00:00", "trade", 13.93, 100.0]
["2026-09-28T13:39:16.585612+00:00", "trade", 13.93, 100.0]
["2026-09-28T13:39:16.585614+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:39:16.585617+00:00", "trade", 13.93, 100.0]
["2026-09-28T13:39:16.585617+00:00", "trade", 13.93, 100.0]
["2026-09-28T13:39:16.585619+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:39:16.585664+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:39:16.585685+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:39:16.585697+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:39:16.585705+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:39:16.585718+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:39:16.585727+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:39:16.585743+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:39:16.585763+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:39:16.585792+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:39:16.586328+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:39:16.586382+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:39:16.586389+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:39:16.586801+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:39:16.597498+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:39:16.621627+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:39:16.621650+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:39:16.622009+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:39:16.622300+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:39:16.664442+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:39:16.664702+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:39:16.665162+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:39:16.665386+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:39:16.665543+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:39:16.665581+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:39:16.665601+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:39:16.665655+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:39:16.665812+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:39:16.667124+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:39:16.667891+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:39:16.685800+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:39:16.685914+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:39:16.685915+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:39:16.686970+00:00", "trade", 13.93, 100.0]
["2026-09-28T13:39:16.689090+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:39:16.719594+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:39:17.214839+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:39:17.793590+00:00", "trade", 13.9276, 1000.0]
["2026-09-28T13:39:18.477462+00:00", "trade", 13.93, 100.0]
["2026-09-28T13:39:18.715730+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:39:19.184493+00:00", "trade", 13.93, 1.0]
["2026-09-28T13:39:19.868933+00:00", "trade", 13.93, 101.0]
["2026-09-28T13:39:19.884054+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:39:19.884080+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:39:19.884087+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:39:19.884094+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:39:19.884160+00:00", "trade", 13.93, 2.0]
["2026-09-28T13:39:19.884214+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:39:19.884511+00:00", "trade", 13.94, 14.0]
["2026-09-28T13:39:19.884780+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:39:19.886254+00:00", "trade", 13.94, 98.0]
["2026-09-28T13:39:19.886702+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:39:19.886723+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:39:19.888242+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:39:19.888601+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:39:19.892615+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:39:19.893272+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:39:19.914841+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:39:19.914865+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:39:19.914871+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:39:19.918658+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:39:19.942081+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:39:19.942088+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:39:19.942429+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:39:19.942632+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:39:19.942752+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:39:19.943219+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:39:19.946903+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:39:20.361929+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:39:20.547487+00:00", "trade", 13.93, 500.0]
["2026-09-28T13:39:20.550502+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:39:20.550763+00:00", "trade", 13.93, 200.0]
["2026-09-28T13:39:20.552222+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:39:20.571161+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:39:20.716274+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:39:20.875602+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:39:20.875603+00:00", "trade", 13.94, 100.0]
["2026-09-28T13:39:20.875609+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:39:20.875615+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:39:20.875628+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:39:20.875631+00:00", "trade", 13.94, 500.0]
["2026-09-28T13:39:20.875634+00:00", "trade", 13.94, 10.0]
["2026-09-28T13:39:20.875638+00:00", "trade", 13.94, 100.0]
["2026-09-28T13:39:20.875640+00:00", "trade", 13.94, 100.0]
["2026-09-28T13:39:20.875657+00:00", "trade", 13.94, 100.0]
["2026-09-28T13:39:20.875665+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:39:20.875674+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:39:20.875682+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:39:20.875689+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:39:20.875693+00:00", "trade", 13.94, 100.0]
["2026-09-28T13:39:20.875705+00:00", "trade", 13.94, 100.0]
["2026-09-28T13:39:20.875705+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:39:20.875709+00:00", "trade", 13.94, 100.0]
["2026-09-28T13:39:20.875712+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:39:20.875719+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:39:20.875741+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:39:20.875748+00:00", "trade", 13.94, 100.0]
["2026-09-28T13:39:20.875748+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:39:20.875770+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:39:20.875796+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:39:20.875818+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:39:20.875868+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:39:20.875901+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:39:20.875920+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:39:20.875955+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:39:20.875965+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:39:20.875970+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:39:20.875973+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:39:20.875990+00:00", "trade", 13.94, 55.0]
["2026-09-28T13:39:20.875998+00:00", "trade", 13.94, 400.0]
["2026-09-28T13:39:20.875998+00:00", "trade", 13.94, 100.0]
["2026-09-28T13:39:20.875999+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:39:20.876002+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:39:20.876047+00:00", "trade", 13.94, 45.0]
["2026-09-28T13:39:20.876047+00:00", "trade", 13.94, 55.0]
["2026-09-28T13:39:20.876047+00:00", "quote", 13.93, 13.95]
["2026-09-28T13:39:20.876087+00:00", "quote", 13.93, 13.95]
["2026-09-28T13:39:20.876103+00:00", "trade", 13.94, 45.0]
["2026-09-28T13:39:20.876175+00:00", "quote", 13.93, 13.95]
["2026-09-28T13:39:20.876188+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:39:20.876196+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:39:20.876201+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:39:20.876204+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:39:20.876208+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:39:20.876228+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:39:20.876245+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:39:20.876819+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:39:20.876825+00:00", "trade", 13.94, 11.0]
["2026-09-28T13:39:20.876920+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:39:20.877253+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:39:20.877575+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:39:20.877621+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:39:20.880685+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:39:20.891666+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:39:20.892356+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:39:20.892825+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:39:20.901265+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:39:20.905981+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:39:20.907888+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:39:20.907895+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:39:20.907913+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:39:21.000367+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:39:21.000396+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:39:21.002779+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:39:21.004306+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:39:21.004712+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:39:21.004932+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:39:21.009514+00:00", "trade", 13.945, 100.0]
["2026-09-28T13:39:21.010023+00:00", "trade", 13.945, 200.0]
["2026-09-28T13:39:21.088361+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:39:21.088380+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:39:21.088478+00:00", "quote", 13.93, 13.95]
["2026-09-28T13:39:21.088832+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:39:21.088883+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:39:21.088990+00:00", "trade", 13.945, 100.0]
["2026-09-28T13:39:21.089053+00:00", "trade", 13.945, 110.0]
["2026-09-28T13:39:21.089082+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:39:21.102184+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:39:21.118456+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:39:21.257729+00:00", "trade", 13.945, 100.0]
["2026-09-28T13:39:21.258185+00:00", "trade", 13.945, 300.0]
["2026-09-28T13:39:21.272852+00:00", "trade", 13.945, 100.0]
["2026-09-28T13:39:21.273888+00:00", "trade", 13.945, 200.0]
["2026-09-28T13:39:21.274460+00:00", "trade", 13.945, 200.0]
["2026-09-28T13:39:21.274627+00:00", "trade", 13.945, 100.0]
["2026-09-28T13:39:21.296628+00:00", "trade", 13.945, 100.0]
["2026-09-28T13:39:21.296871+00:00", "trade", 13.945, 100.0]
["2026-09-28T13:39:21.304931+00:00", "trade", 13.945, 100.0]
["2026-09-28T13:39:21.312242+00:00", "trade", 13.945, 100.0]
["2026-09-28T13:39:21.336286+00:00", "trade", 13.945, 100.0]
["2026-09-28T13:39:21.349755+00:00", "trade", 13.945, 100.0]
["2026-09-28T13:39:21.388994+00:00", "trade", 13.945, 200.0]
["2026-09-28T13:39:21.389056+00:00", "trade", 13.945, 100.0]
["2026-09-28T13:39:21.399905+00:00", "trade", 13.945, 100.0]
["2026-09-28T13:39:21.594198+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:39:21.594212+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:39:21.594436+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:39:21.594505+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:39:21.595209+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:39:21.595301+00:00", "trade", 13.945, 100.0]
["2026-09-28T13:39:21.595483+00:00", "trade", 13.945, 100.0]
["2026-09-28T13:39:21.596214+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:39:21.596665+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:39:21.604072+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:39:21.604098+00:00", "trade", 13.945, 200.0]
["2026-09-28T13:39:21.604107+00:00", "trade", 13.95, 100.0]
["2026-09-28T13:39:21.604264+00:00", "trade", 13.95, 99.0]
["2026-09-28T13:39:21.604271+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:39:21.604301+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:39:21.604303+00:00", "trade", 13.95, 1.0]
["2026-09-28T13:39:21.604510+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:39:21.604511+00:00", "quote", 13.94, 13.96]
["2026-09-28T13:39:21.604563+00:00", "quote", 13.94, 13.96]
["2026-09-28T13:39:21.604586+00:00", "quote", 13.94, 13.96]
["2026-09-28T13:39:21.604625+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:39:21.604687+00:00", "trade", 13.95, 1.0]
["2026-09-28T13:39:21.604728+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:39:21.604742+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:39:21.604761+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:39:21.604847+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:39:21.604951+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:39:21.604975+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:39:21.605087+00:00", "trade", 13.95, 5.0]
["2026-09-28T13:39:21.605260+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:39:21.605345+00:00", "trade", 13.95, 30.0]
["2026-09-28T13:39:21.605484+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:39:21.605554+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:39:21.605718+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:39:21.605850+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:39:21.608497+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:39:21.608504+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:39:21.628237+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:39:21.628553+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:39:21.756094+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:39:21.756281+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:39:21.798844+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:39:21.914149+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:39:22.367480+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:39:22.367803+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:39:22.367858+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:39:23.029706+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:39:23.029809+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:39:23.030018+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:39:23.030033+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:39:23.030158+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:39:23.038826+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:39:23.042890+00:00", "trade", 13.9201, 37.0]
["2026-09-28T13:39:23.043067+00:00", "trade", 13.9201, 1.0]
["2026-09-28T13:39:23.326177+00:00", "trade", 13.955, 6.0]
["2026-09-28T13:39:23.591659+00:00", "trade", 13.95, 100.0]
["2026-09-28T13:39:23.591662+00:00", "quote", 13.94, 13.96]
["2026-09-28T13:39:23.591713+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:39:23.591720+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:39:23.591736+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:39:23.591760+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:39:23.591792+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:39:23.592137+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:39:23.592221+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:39:23.592389+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:39:23.592630+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:39:23.592837+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:39:23.593196+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:39:23.593688+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:39:23.593751+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:39:23.594338+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:39:23.600880+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:39:23.601561+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:39:23.620127+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:39:23.940239+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:39:24.285289+00:00", "trade", 13.9419, 100.0]
["2026-09-28T13:39:24.420787+00:00", "trade", 13.9403, 1000.0]
["2026-09-28T13:39:24.711595+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:39:24.711831+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:39:24.711881+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:39:24.711911+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:39:24.711987+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:39:24.712026+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:39:24.712345+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:39:24.712356+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:39:24.792112+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:39:25.232322+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:39:25.232417+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:39:25.232665+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:39:25.233209+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:39:25.233219+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:39:25.266019+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:39:25.266484+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:39:25.281352+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:39:25.335308+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:39:25.503631+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:39:25.504068+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:39:25.509616+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:39:26.089550+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:39:26.089563+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:39:26.089643+00:00", "quote", 13.93, 13.95]
["2026-09-28T13:39:26.089752+00:00", "quote", 13.93, 13.95]
["2026-09-28T13:39:26.090118+00:00", "quote", 13.93, 13.95]
["2026-09-28T13:39:26.090302+00:00", "quote", 13.93, 13.95]
["2026-09-28T13:39:26.090509+00:00", "quote", 13.93, 13.95]
["2026-09-28T13:39:26.090813+00:00", "quote", 13.93, 13.95]
["2026-09-28T13:39:26.093090+00:00", "quote", 13.93, 13.95]
["2026-09-28T13:39:26.093374+00:00", "quote", 13.93, 13.95]
["2026-09-28T13:39:26.121551+00:00", "quote", 13.93, 13.95]
["2026-09-28T13:39:26.398937+00:00", "trade", 13.9463, 1.0]
["2026-09-28T13:39:26.515652+00:00", "quote", 13.93, 13.95]
["2026-09-28T13:39:26.515681+00:00", "quote", 13.93, 13.95]
["2026-09-28T13:39:26.516151+00:00", "quote", 13.93, 13.95]
["2026-09-28T13:39:26.536340+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:39:26.536344+00:00", "quote", 13.94, 13.94]
["2026-09-28T13:39:26.536373+00:00", "quote", 13.94, 13.94]
["2026-09-28T13:39:26.536384+00:00", "quote", 13.94, 13.94]
["2026-09-28T13:39:26.536403+00:00", "quote", 13.94, 13.94]
["2026-09-28T13:39:26.536413+00:00", "quote", 13.94, 13.94]
["2026-09-28T13:39:26.536441+00:00", "trade", 13.94, 137.0]
["2026-09-28T13:39:26.536443+00:00", "trade", 13.94, 31.0]
["2026-09-28T13:39:26.536443+00:00", "trade", 13.94, 50.0]
["2026-09-28T13:39:26.536443+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:39:26.536444+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:39:26.536452+00:00", "quote", 13.94, 13.94]
["2026-09-28T13:39:26.536523+00:00", "trade", 13.94, 100.0]
["2026-09-28T13:39:26.536523+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:39:26.536794+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:39:26.536814+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:39:26.536931+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:39:26.536991+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:39:26.537006+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:39:26.537020+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:39:26.537027+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:39:26.537203+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:39:26.537213+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:39:26.538029+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:39:26.539481+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:39:26.539524+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:39:26.540954+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:39:26.562927+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:39:26.565172+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:39:26.566402+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:39:26.566426+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:39:26.566433+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:39:26.567028+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:39:26.574123+00:00", "trade", 13.9301, 10000.0]
["2026-09-28T13:39:26.580186+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:39:26.580268+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:39:27.203807+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:39:27.204164+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:39:27.216188+00:00", "trade", 13.93, 100.0]
["2026-09-28T13:39:27.216188+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:39:27.216208+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:39:27.216216+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:39:27.216222+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:39:27.216229+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:39:27.216235+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:39:27.216257+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:39:27.216263+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:39:27.216771+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:39:27.217077+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:39:27.217088+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:39:27.217268+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:39:27.217404+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:39:27.217419+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:39:27.217605+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:39:27.217708+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:39:27.217723+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:39:27.218333+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:39:27.219634+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:39:27.219669+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:39:27.219675+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:39:27.219683+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:39:27.219692+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:39:27.220559+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:39:27.221217+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:39:27.223135+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:39:27.223166+00:00", "trade", 13.925, 100.0]
["2026-09-28T13:39:27.223593+00:00", "trade", 13.925, 100.0]
["2026-09-28T13:39:27.223613+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:39:27.224270+00:00", "trade", 13.925, 100.0]
["2026-09-28T13:39:27.228385+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:39:27.228414+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:39:27.228991+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:39:27.229835+00:00", "trade", 13.925, 100.0]
["2026-09-28T13:39:27.230335+00:00", "trade", 13.925, 100.0]
["2026-09-28T13:39:27.236583+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:39:27.240725+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:39:27.241391+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:39:27.241426+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:39:27.246860+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:39:27.246886+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:39:27.249865+00:00", "trade", 13.925, 100.0]
["2026-09-28T13:39:27.249902+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:39:27.277634+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:39:27.493673+00:00", "trade", 13.92, 500.0]
["2026-09-28T13:39:27.494453+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:39:27.527332+00:00", "trade", 13.93, 4.0]
["2026-09-28T13:39:27.919755+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:39:27.919835+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:39:27.934761+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:39:28.142111+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:39:28.252617+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:39:28.374497+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:39:28.374582+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:39:28.375150+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:39:28.375294+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:39:28.383325+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:39:28.387169+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:39:28.387461+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:39:28.387604+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:39:28.387651+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:39:28.387952+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:39:28.388080+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:39:28.411761+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:39:28.411834+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:39:28.859341+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:39:28.863755+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:39:28.864056+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:39:29.233623+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:39:29.233987+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:39:29.234012+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:39:29.234378+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:39:29.234629+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:39:29.241336+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:39:29.241738+00:00", "trade", 13.925, 100.0]
["2026-09-28T13:39:29.241843+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:39:29.242693+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:39:29.249992+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:39:29.253784+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:39:29.265834+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:39:29.266980+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:39:30.031053+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:39:30.032267+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:39:30.032321+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:39:30.041665+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:39:30.064122+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:39:30.064523+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:39:30.065231+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:39:30.065335+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:39:30.066394+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:39:30.066607+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:39:30.066883+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:39:30.067344+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:39:30.069527+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:39:30.070741+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:39:30.072603+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:39:30.085289+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:39:30.085575+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:39:30.148295+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:39:30.178131+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:39:30.178165+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:39:30.178170+00:00", "trade", 13.92, 376.0]
["2026-09-28T13:39:30.178172+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:39:30.178179+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:39:30.178190+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:39:30.178199+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:39:30.178205+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:39:30.178238+00:00", "trade", 13.92, 4.0]
["2026-09-28T13:39:30.178278+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:39:30.178294+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:39:30.178305+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:39:30.178330+00:00", "trade", 13.92, 101.0]
["2026-09-28T13:39:30.178375+00:00", "trade", 13.92, 3.0]
["2026-09-28T13:39:30.178394+00:00", "trade", 13.92, 200.0]
["2026-09-28T13:39:30.178395+00:00", "trade", 13.92, 97.0]
["2026-09-28T13:39:30.178414+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:39:30.178416+00:00", "quote", 13.92, 13.92]
["2026-09-28T13:39:30.178429+00:00", "trade", 13.92, 100.0]
["2026-09-28T13:39:30.178437+00:00", "trade", 13.92, 100.0]
["2026-09-28T13:39:30.178536+00:00", "trade", 13.92, 100.0]
["2026-09-28T13:39:30.178593+00:00", "quote", 13.92, 13.92]
["2026-09-28T13:39:30.178656+00:00", "quote", 13.92, 13.92]
["2026-09-28T13:39:30.178677+00:00", "trade", 13.92, 200.0]
["2026-09-28T13:39:30.178678+00:00", "quote", 13.92, 13.92]
["2026-09-28T13:39:30.178693+00:00", "quote", 13.92, 13.92]
["2026-09-28T13:39:30.178757+00:00", "trade", 13.92, 96.0]
["2026-09-28T13:39:30.178757+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:39:30.178812+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:39:30.178831+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:39:30.178834+00:00", "trade", 13.92, 200.0]
["2026-09-28T13:39:30.178845+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:39:30.178911+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:39:30.178966+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:39:30.179025+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:39:30.179102+00:00", "trade", 13.92, 11.0]
["2026-09-28T13:39:30.179206+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:39:30.179307+00:00", "trade", 13.92, 300.0]
["2026-09-28T13:39:30.179309+00:00", "trade", 13.92, 100.0]
["2026-09-28T13:39:30.179312+00:00", "trade", 13.92, 168.0]
["2026-09-28T13:39:30.179313+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:39:30.179319+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:39:30.179333+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:39:30.179335+00:00", "trade", 13.92, 100.0]
["2026-09-28T13:39:30.179338+00:00", "trade", 13.92, 171.0]
["2026-09-28T13:39:30.179361+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:39:30.179406+00:00", "trade", 13.92, 114.0]
["2026-09-28T13:39:30.179412+00:00", "trade", 13.92, 4.0]
["2026-09-28T13:39:30.179414+00:00", "trade", 13.92, 100.0]
["2026-09-28T13:39:30.179414+00:00", "trade", 13.92, 96.0]
["2026-09-28T13:39:30.179630+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:39:30.179658+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:39:30.179994+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:39:30.181918+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:39:30.182150+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:39:30.182546+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:39:30.182891+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:39:30.182957+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:39:30.183156+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:39:30.185065+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:39:30.187201+00:00", "trade", 13.92, 100.0]
["2026-09-28T13:39:30.187887+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:39:30.187893+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:39:30.188172+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:39:30.193893+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:39:30.235129+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:39:30.235595+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:39:30.235636+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:39:30.235744+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:39:30.236234+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:39:30.245090+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:39:30.291576+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:39:30.291590+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:39:30.291953+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:39:30.292163+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:39:30.292264+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:39:30.292627+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:39:30.294884+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:39:30.301941+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:39:30.539797+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:39:30.540448+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:39:30.592248+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:39:30.613105+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:39:30.613114+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:39:30.676785+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:39:30.677226+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:39:30.677676+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:39:30.856466+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:39:30.856522+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:39:30.926486+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:39:30.973429+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:39:30.973883+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:39:31.015548+00:00", "trade", 13.915, 100.0]
["2026-09-28T13:39:31.245743+00:00", "trade", 13.915, 200.0]
["2026-09-28T13:39:31.268850+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:39:31.268857+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:39:31.269093+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:39:31.269301+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:39:31.294287+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:39:31.294303+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:39:31.308207+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:39:31.310925+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:39:31.503720+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:39:31.619988+00:00", "trade", 13.9178, 100.0]
["2026-09-28T13:39:31.684520+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:39:31.839818+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:39:31.976048+00:00", "trade", 13.915, 100.0]
["2026-09-28T13:39:31.976480+00:00", "trade", 13.915, 100.0]
["2026-09-28T13:39:32.094190+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:39:32.094209+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:39:32.095311+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:39:32.105396+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:39:32.270431+00:00", "trade", 13.9199, 1900.0]
["2026-09-28T13:39:32.293977+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:39:32.294117+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:39:32.294313+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:39:32.563099+00:00", "trade", 13.92, 114.0]
["2026-09-28T13:39:32.563100+00:00", "trade", 13.92, 100.0]
["2026-09-28T13:39:32.563118+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:39:32.563125+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:39:32.563131+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:39:32.563139+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:39:32.563154+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:39:32.563162+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:39:32.563168+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:39:32.563178+00:00", "trade", 13.92, 3.0]
["2026-09-28T13:39:32.563185+00:00", "trade", 13.92, 99.0]
["2026-09-28T13:39:32.563202+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:39:32.563209+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:39:32.563233+00:00", "trade", 13.92, 100.0]
["2026-09-28T13:39:32.563240+00:00", "trade", 13.92, 200.0]
["2026-09-28T13:39:32.563241+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:39:32.563247+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:39:32.563276+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:39:32.563424+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:39:32.563431+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:39:32.563491+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:39:32.563499+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:39:32.563506+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:39:32.563513+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:39:32.563520+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:39:32.563562+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:39:32.563575+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:39:32.563582+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:39:32.563714+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:39:32.563906+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:39:32.563915+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:39:32.564011+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:39:32.564037+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:39:32.564085+00:00", "trade", 13.93, 20.0]
["2026-09-28T13:39:32.564086+00:00", "trade", 13.93, 80.0]
["2026-09-28T13:39:32.564252+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:39:32.564316+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:39:32.564350+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:39:32.564390+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:39:32.564406+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:39:32.564471+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:39:32.564479+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:39:32.564623+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:39:32.564836+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:39:32.565055+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:39:32.565233+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:39:32.565375+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:39:32.566081+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:39:32.566681+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:39:32.567516+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:39:32.576898+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:39:32.576920+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:39:32.580195+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:39:32.586877+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:39:32.596879+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:39:32.597090+00:00", "quote", 13.93, 13.95]
["2026-09-28T13:39:32.597220+00:00", "quote", 13.93, 13.95]
["2026-09-28T13:39:32.597329+00:00", "quote", 13.93, 13.95]
["2026-09-28T13:39:32.597346+00:00", "quote", 13.93, 13.95]
["2026-09-28T13:39:32.597388+00:00", "quote", 13.93, 13.95]
["2026-09-28T13:39:32.597511+00:00", "quote", 13.93, 13.95]
["2026-09-28T13:39:32.597787+00:00", "quote", 13.93, 13.95]
["2026-09-28T13:39:32.598466+00:00", "quote", 13.93, 13.95]
["2026-09-28T13:39:32.602217+00:00", "quote", 13.93, 13.95]
["2026-09-28T13:39:32.970769+00:00", "quote", 13.93, 13.95]
["2026-09-28T13:39:33.043263+00:00", "quote", 13.93, 13.95]
["2026-09-28T13:39:33.358157+00:00", "trade", 13.95, 1.0]
["2026-09-28T13:39:33.920744+00:00", "trade", 13.94, 150.0]
["2026-09-28T13:39:35.457776+00:00", "trade", 13.93, 29.0]
["2026-09-28T13:39:35.457865+00:00", "quote", 13.93, 13.95]
["2026-09-28T13:39:35.463574+00:00", "trade", 13.93, 100.0]
["2026-09-28T13:39:35.463664+00:00", "quote", 13.93, 13.95]
["2026-09-28T13:39:35.468099+00:00", "quote", 13.93, 13.95]
["2026-09-28T13:39:35.479002+00:00", "quote", 13.93, 13.95]
["2026-09-28T13:39:35.479035+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:39:35.479336+00:00", "trade", 13.94, 14.0]
["2026-09-28T13:39:35.479538+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:39:35.479571+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:39:35.480011+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:39:35.480037+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:39:35.480489+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:39:35.480505+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:39:35.480962+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:39:35.480982+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:39:35.481453+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:39:35.481460+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:39:35.481940+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:39:35.481947+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:39:35.482425+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:39:35.482440+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:39:35.482902+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:39:35.482925+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:39:35.483382+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:39:35.483400+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:39:35.483858+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:39:35.483873+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:39:35.534869+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:39:35.540140+00:00", "trade", 13.93, 50.0]
["2026-09-28T13:39:35.540141+00:00", "trade", 13.93, 100.0]
["2026-09-28T13:39:35.540143+00:00", "trade", 13.93, 4.0]
["2026-09-28T13:39:35.540171+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:39:35.540175+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:39:35.540183+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:39:35.540189+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:39:35.540203+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:39:35.540210+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:39:35.540217+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:39:35.540380+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:39:35.540387+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:39:35.540394+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:39:35.540401+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:39:35.540408+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:39:35.540418+00:00", "trade", 13.93, 100.0]
["2026-09-28T13:39:35.540718+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:39:35.540740+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:39:35.540773+00:00", "trade", 13.93, 150.0]
["2026-09-28T13:39:35.540775+00:00", "trade", 13.93, 50.0]
["2026-09-28T13:39:35.540775+00:00", "trade", 13.93, 100.0]
["2026-09-28T13:39:35.540775+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:39:35.540841+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:39:35.540857+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:39:35.540874+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:39:35.540895+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:39:35.540959+00:00", "trade", 13.925, 400.0]
["2026-09-28T13:39:35.541104+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:39:35.541153+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:39:35.541179+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:39:35.541267+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:39:35.541276+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:39:35.541372+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:39:35.541382+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:39:35.541434+00:00", "trade", 13.925, 100.0]
["2026-09-28T13:39:35.541545+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:39:35.542100+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:39:35.544983+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:39:35.545201+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:39:35.545229+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:39:35.548773+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:39:35.562247+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:39:35.578593+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:39:35.578618+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:39:35.579009+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:39:35.579463+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:39:35.579475+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:39:35.631381+00:00", "trade", 13.93, 100.0]
["2026-09-28T13:39:35.632174+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:39:35.667248+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:39:36.029362+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:39:36.029385+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:39:36.032370+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:39:36.097753+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:39:36.098180+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:39:36.099162+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:39:36.099190+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:39:36.099216+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:39:36.099537+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:39:36.099724+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:39:36.099870+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:39:36.099996+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:39:36.100312+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:39:36.100355+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:39:36.100366+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:39:36.100797+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:39:36.100872+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:39:36.100891+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:39:36.100979+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:39:36.181170+00:00", "trade", 13.925, 50.0]
["2026-09-28T13:39:36.530641+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:39:36.530689+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:39:36.530691+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:39:36.530758+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:39:36.807196+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:39:37.253677+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:39:37.345970+00:00", "trade", 13.9273, 1.0]
["2026-09-28T13:39:37.939161+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:39:37.939320+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:39:37.939467+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:39:37.939518+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:39:37.939779+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:39:37.939800+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:39:37.939897+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:39:37.940373+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:39:37.941635+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:39:37.942720+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:39:37.954276+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:39:38.315053+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:39:38.315189+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:39:38.315707+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:39:38.316159+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:39:38.325122+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:39:38.401595+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:39:38.401818+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:39:38.401986+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:39:38.402273+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:39:38.402308+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:39:38.402314+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:39:38.402373+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:39:38.402379+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:39:38.402426+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:39:38.402527+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:39:38.402852+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:39:38.402858+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:39:38.402910+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:39:38.402935+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:39:38.406636+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:39:38.411159+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:39:38.411630+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:39:39.714772+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:39:39.715155+00:00", "trade", 13.91, 4.0]
["2026-09-28T13:39:39.715220+00:00", "quote", 13.91, 13.91]
["2026-09-28T13:39:39.715233+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:39:39.715314+00:00", "quote", 13.91, 13.91]
["2026-09-28T13:39:39.715405+00:00", "trade", 13.91, 75.0]
["2026-09-28T13:39:39.715410+00:00", "trade", 13.91, 18.0]
["2026-09-28T13:39:39.715580+00:00", "trade", 13.91, 100.0]
["2026-09-28T13:39:39.715589+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:39:39.715606+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:39:39.715649+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:39:39.715661+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:39:39.715684+00:00", "trade", 13.91, 2.0]
["2026-09-28T13:39:39.715697+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:39:39.715707+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:39:39.715736+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:39:39.715760+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:39:39.715829+00:00", "trade", 13.91, 30.0]
["2026-09-28T13:39:39.715832+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:39:39.715889+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:39:39.716040+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:39:39.716089+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:39:39.716179+00:00", "trade", 13.91, 71.0]
["2026-09-28T13:39:39.716181+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:39:39.716187+00:00", "trade", 13.91, 70.0]
["2026-09-28T13:39:39.716288+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:39:39.716326+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:39:39.716775+00:00", "trade", 13.91, 29.0]
["2026-09-28T13:39:39.716776+00:00", "trade", 13.91, 271.0]
["2026-09-28T13:39:39.716777+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:39:39.716845+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:39:39.716915+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:39:39.716954+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:39:39.716968+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:39:39.716976+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:39:39.717028+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:39:39.717040+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:39:39.717366+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:39:39.718022+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:39:39.718415+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:39:39.718466+00:00", "trade", 13.915, 14.0]
["2026-09-28T13:39:39.718994+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:39:39.719630+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:39:39.719860+00:00", "trade", 13.915, 100.0]
["2026-09-28T13:39:39.724683+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:39:39.735135+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:39:39.735573+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:39:39.735659+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:39:39.748260+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:39:39.775771+00:00", "trade", 13.92, 52.0]
["2026-09-28T13:39:39.775780+00:00", "trade", 13.92, 150.0]
["2026-09-28T13:39:39.775784+00:00", "trade", 13.92, 84.0]
["2026-09-28T13:39:39.775784+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:39:39.776266+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:39:39.776303+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:39:39.776326+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:39:39.776331+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:39:39.776425+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:39:39.815751+00:00", "trade", 13.92, 10.0]
["2026-09-28T13:39:39.815765+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:39:39.816213+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:39:39.816222+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:39:39.893716+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:39:40.017090+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:39:40.017141+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:39:40.027091+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:39:40.027542+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:39:40.080803+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:39:40.223484+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:39:40.223491+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:39:40.223961+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:39:40.223977+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:39:40.224475+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:39:40.224481+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:39:40.322163+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:39:40.427264+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:39:40.515927+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:39:40.515988+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:39:40.516378+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:39:40.516442+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:39:40.517194+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:39:40.522187+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:39:40.528834+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:39:40.528841+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:39:40.528852+00:00", "trade", 13.92, 100.0]
["2026-09-28T13:39:40.528853+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:39:40.528861+00:00", "trade", 13.92, 250.0]
["2026-09-28T13:39:40.528864+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:39:40.529184+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:39:40.529202+00:00", "trade", 13.92, 100.0]
["2026-09-28T13:39:40.529226+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:39:40.529231+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:39:40.529239+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:39:40.529245+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:39:40.529259+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:39:40.529266+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:39:40.529280+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:39:40.529352+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:39:40.529373+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:39:40.529449+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:39:40.529536+00:00", "trade", 13.92, 100.0]
["2026-09-28T13:39:40.529575+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:39:40.529613+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:39:40.529689+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:39:40.529714+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:39:40.529763+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:39:40.529988+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:39:40.530213+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:39:40.530305+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:39:40.530319+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:39:40.533233+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:39:40.533279+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:39:40.537259+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:39:40.566580+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:39:40.590179+00:00", "trade", 13.92, 3.0]
["2026-09-28T13:39:40.633234+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:39:40.689156+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:39:40.703747+00:00", "trade", 13.92, 3.0]
["2026-09-28T13:39:40.749325+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:39:40.890825+00:00", "trade", 13.925, 100.0]
["2026-09-28T13:39:40.891318+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:39:40.891603+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:39:40.904034+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:39:40.923597+00:00", "trade", 13.925, 2.0]
["2026-09-28T13:39:41.007112+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:39:41.036355+00:00", "trade", 13.925, 1.0]
["2026-09-28T13:39:41.049517+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:39:41.137933+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:39:41.151331+00:00", "trade", 13.925, 1.0]
["2026-09-28T13:39:41.938285+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:39:41.938358+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:39:41.970727+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:39:42.276980+00:00", "trade", 13.9201, 9500.0]
["2026-09-28T13:39:42.277810+00:00", "trade", 13.9201, 500.0]
["2026-09-28T13:39:42.441823+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:39:42.445834+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:39:42.446215+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:39:42.446571+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:39:42.446665+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:39:42.447058+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:39:42.461582+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:39:42.463698+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:39:42.463699+00:00", "trade", 13.92, 100.0]
["2026-09-28T13:39:42.463700+00:00", "trade", 13.92, 100.0]
["2026-09-28T13:39:42.463705+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:39:42.463720+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:39:42.463728+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:39:42.463734+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:39:42.463741+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:39:42.463755+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:39:42.463763+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:39:42.463940+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:39:42.463948+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:39:42.463954+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:39:42.463964+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:39:42.463975+00:00", "trade", 13.92, 100.0]
["2026-09-28T13:39:42.463979+00:00", "trade", 13.92, 100.0]
["2026-09-28T13:39:42.464108+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:39:42.464201+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:39:42.464276+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:39:42.464303+00:00", "trade", 13.92, 93.0]
["2026-09-28T13:39:42.464305+00:00", "trade", 13.92, 4.0]
["2026-09-28T13:39:42.464305+00:00", "trade", 13.92, 100.0]
["2026-09-28T13:39:42.464305+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:39:42.464306+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:39:42.464314+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:39:42.464335+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:39:42.464359+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:39:42.464391+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:39:42.464425+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:39:42.464429+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:39:42.464498+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:39:42.464673+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:39:42.464741+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:39:42.465557+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:39:42.465581+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:39:42.468721+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:39:42.469128+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:39:42.469847+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:39:42.472759+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:39:42.473580+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:39:42.476980+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:39:42.477460+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:39:42.500821+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:39:42.500828+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:39:42.555341+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:39:42.562641+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:39:42.578655+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:39:42.579038+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:39:42.596688+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:39:42.596718+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:39:42.597074+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:39:42.597167+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:39:42.597282+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:39:42.597671+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:39:42.621745+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:39:42.637424+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:39:42.657279+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:39:42.703016+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:39:42.713905+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:39:42.746042+00:00", "trade", 13.9, 25.0]
["2026-09-28T13:39:42.746044+00:00", "trade", 13.9, 100.0]
["2026-09-28T13:39:42.746052+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:39:42.746062+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:39:42.746069+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:39:42.746075+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:39:42.746082+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:39:42.746089+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:39:42.746124+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:39:42.746131+00:00", "trade", 13.9, 100.0]
["2026-09-28T13:39:42.746132+00:00", "trade", 13.9, 100.0]
["2026-09-28T13:39:42.746140+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:39:42.746233+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:39:42.746395+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:39:42.746429+00:00", "trade", 13.9, 100.0]
["2026-09-28T13:39:42.746429+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:39:42.746439+00:00", "trade", 13.9, 99.0]
["2026-09-28T13:39:42.746500+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:39:42.746507+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:39:42.746521+00:00", "trade", 13.9, 1.0]
["2026-09-28T13:39:42.746527+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:39:42.746534+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:39:42.746541+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:39:42.746669+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:39:42.746673+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:39:42.746681+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:39:42.746705+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:39:42.746748+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:39:42.746798+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:39:42.746828+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:39:42.747070+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:39:42.747851+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:39:42.750051+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:39:42.750310+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:39:42.750514+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:39:42.750542+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:39:42.750550+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:39:42.750578+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:39:42.750651+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:39:42.750997+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:39:42.751082+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:39:42.751089+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:39:42.751154+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:39:42.751225+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:39:42.751666+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:39:42.751677+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:39:42.754846+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:39:42.755293+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:39:42.782745+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:39:42.783054+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:39:42.783267+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:39:42.783560+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:39:42.807772+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:39:42.807787+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:39:42.812280+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:39:42.813067+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:39:42.814349+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:39:42.840271+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:39:42.840346+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:39:42.841087+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:39:42.841098+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:39:42.841572+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:39:43.091948+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:39:43.098902+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:39:43.099291+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:39:43.101104+00:00", "trade", 13.895, 100.0]
["2026-09-28T13:39:43.101137+00:00", "trade", 13.9, 200.0]
["2026-09-28T13:39:43.101199+00:00", "trade", 13.9, 200.0]
["2026-09-28T13:39:43.101515+00:00", "trade", 13.9, 100.0]
["2026-09-28T13:39:43.101763+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:39:43.101792+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:39:43.101905+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:39:43.102287+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:39:43.102742+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:39:43.105791+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:39:43.105797+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:39:43.105804+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:39:43.105809+00:00", "trade", 13.9, 100.0]
["2026-09-28T13:39:43.105822+00:00", "trade", 13.9, 100.0]
["2026-09-28T13:39:43.105824+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:39:43.105846+00:00", "trade", 13.9, 200.0]
["2026-09-28T13:39:43.105853+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:39:43.105860+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:39:43.105867+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:39:43.105874+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:39:43.105880+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:39:43.105888+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:39:43.105889+00:00", "trade", 13.9, 25.0]
["2026-09-28T13:39:43.105894+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:39:43.105901+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:39:43.106164+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:39:43.106165+00:00", "trade", 13.9, 100.0]
["2026-09-28T13:39:43.106165+00:00", "trade", 13.9, 50.0]
["2026-09-28T13:39:43.106165+00:00", "trade", 13.9, 300.0]
["2026-09-28T13:39:43.106196+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:39:43.106226+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:39:43.106258+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:39:43.106265+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:39:43.106272+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:39:43.106279+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:39:43.106288+00:00", "trade", 13.9, 100.0]
["2026-09-28T13:39:43.106292+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:39:43.106300+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:39:43.106325+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:39:43.106333+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:39:43.106411+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:39:43.106589+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:39:43.106696+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:39:43.106704+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:39:43.106747+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:39:43.106902+00:00", "trade", 13.905, 100.0]
["2026-09-28T13:39:43.106994+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:39:43.107055+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:39:43.107319+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:39:43.107375+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:39:43.107685+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:39:43.108234+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:39:43.110404+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:39:43.110481+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:39:43.114224+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:39:43.115154+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:39:43.124198+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:39:43.149676+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:39:43.172560+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:39:43.172793+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:39:43.172811+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:39:43.173012+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:39:43.174077+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:39:43.176565+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:39:43.177027+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:39:43.177517+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:39:43.177800+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:39:43.177993+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:39:43.178020+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:39:43.178472+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:39:43.178504+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:39:43.178956+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:39:43.178967+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:39:43.179429+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:39:43.179442+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:39:43.179908+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:39:43.179921+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:39:43.180382+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:39:43.180393+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:39:43.180879+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:39:43.275060+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:39:43.275548+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:39:43.304726+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:39:43.321248+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:39:43.994447+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:39:44.033677+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:39:44.490054+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:39:44.490323+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:39:45.308086+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:39:45.940780+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:39:45.941206+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:39:45.950327+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:39:45.950402+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:39:45.950791+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:39:46.585646+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:39:46.770239+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:39:46.770642+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:39:46.771107+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:39:46.771171+00:00", "trade", 13.9, 100.0]
["2026-09-28T13:39:46.771173+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:39:46.771332+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:39:46.771970+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:39:46.845571+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:39:46.919524+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:39:48.244098+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:39:48.413866+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:39:49.452008+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:39:50.025915+00:00", "trade", 13.89, 107.0]
["2026-09-28T13:39:51.177993+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:39:51.178381+00:00", "trade", 13.91, 12.0]
["2026-09-28T13:39:51.836110+00:00", "trade", 13.904, 38.0]
["2026-09-28T13:39:52.751295+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:39:52.820340+00:00", "trade", 13.9099, 1000.0]
["2026-09-28T13:39:52.821595+00:00", "trade", 13.905, 100.0]
["2026-09-28T13:39:52.852755+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:39:52.852780+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:39:52.852788+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:39:52.853188+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:39:52.853470+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:39:52.857397+00:00", "trade", 13.8797, 100.0]
["2026-09-28T13:39:52.858205+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:39:52.862079+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:39:52.862697+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:39:52.872718+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:39:52.872732+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:39:52.872828+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:39:52.872968+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:39:52.873276+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:39:52.873297+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:39:52.873328+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:39:52.873417+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:39:52.873427+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:39:52.874726+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:39:52.875195+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:39:52.944888+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:39:52.945468+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:39:52.945687+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:39:52.945752+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:39:52.945818+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:39:52.946163+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:39:52.946394+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:39:52.946401+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:39:52.946465+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:39:52.946818+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:39:52.947300+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:39:52.947366+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:39:52.947471+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:39:52.947962+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:39:52.948413+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:39:52.957445+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:39:52.957889+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:39:52.957913+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:39:52.996112+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:39:53.259853+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:39:53.260924+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:39:53.260966+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:39:53.261539+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:39:53.262341+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:39:53.266991+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:39:53.268884+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:39:53.292999+00:00", "trade", 13.91, 1000.0]
["2026-09-28T13:39:53.303755+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:39:53.304470+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:39:53.320512+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:39:53.355654+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:39:53.355998+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:39:53.392898+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:39:53.393262+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:39:53.741152+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:39:53.741522+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:39:53.741924+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:39:53.787859+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:39:54.093776+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:39:54.093956+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:39:54.293755+00:00", "trade", 13.92, 7.0]
["2026-09-28T13:39:54.294694+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:39:54.329186+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:39:54.344439+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:39:54.344472+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:39:54.344775+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:39:54.345118+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:39:54.345275+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:39:54.346077+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:39:54.346115+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:39:54.346176+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:39:54.349769+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:39:54.915119+00:00", "trade", 13.9096, 6000.0]
["2026-09-28T13:39:54.967675+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:39:54.968179+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:39:54.969633+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:39:54.970096+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:39:55.016165+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:39:55.017144+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:39:55.028787+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:39:55.108424+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:39:55.108474+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:39:55.110106+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:39:55.110119+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:39:55.110224+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:39:55.110724+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:39:55.170691+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:39:55.871166+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:39:55.871619+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:39:55.871629+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:39:55.871662+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:39:55.871691+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:39:55.871712+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:39:55.880527+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:39:55.881061+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:39:55.881071+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:39:55.881080+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:39:55.881571+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:39:55.881601+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:39:55.882021+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:39:55.882053+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:39:55.882100+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:39:55.882448+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:39:55.890827+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:39:55.891022+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:39:55.896096+00:00", "trade", 13.89, 1.0]
["2026-09-28T13:39:55.896097+00:00", "trade", 13.89, 1.0]
["2026-09-28T13:39:55.896099+00:00", "trade", 13.89, 100.0]
["2026-09-28T13:39:55.896102+00:00", "trade", 13.89, 4.0]
["2026-09-28T13:39:55.896110+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:39:55.896132+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:39:55.896138+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:39:55.896145+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:39:55.896152+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:39:55.896159+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:39:55.896182+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:39:55.896189+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:39:55.896445+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:39:55.896582+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:39:55.896590+00:00", "quote", 13.89, 13.89]
["2026-09-28T13:39:55.896603+00:00", "quote", 13.89, 13.89]
["2026-09-28T13:39:55.896610+00:00", "quote", 13.89, 13.89]
["2026-09-28T13:39:55.896625+00:00", "quote", 13.89, 13.89]
["2026-09-28T13:39:55.896632+00:00", "quote", 13.89, 13.89]
["2026-09-28T13:39:55.896638+00:00", "quote", 13.89, 13.89]
["2026-09-28T13:39:55.896645+00:00", "quote", 13.89, 13.89]
["2026-09-28T13:39:55.896688+00:00", "trade", 13.89, 100.0]
["2026-09-28T13:39:55.896689+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:39:55.897113+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:39:55.897196+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:39:55.897225+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:39:55.897276+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:39:55.897611+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:39:55.897675+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:39:55.898159+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:39:55.905129+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:39:55.907061+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:39:55.921677+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:39:55.922169+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:39:55.922181+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:39:55.922215+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:39:55.922878+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:39:55.924376+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:39:55.928237+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:39:55.928244+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:39:55.928251+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:39:55.928267+00:00", "trade", 13.88, 1.0]
["2026-09-28T13:39:55.928272+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:39:55.928275+00:00", "trade", 13.88, 1.0]
["2026-09-28T13:39:55.928279+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:39:55.928319+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:39:55.928388+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:39:55.928487+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:39:55.928796+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:39:55.928807+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:39:55.928836+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:39:55.928910+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:39:55.943319+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:39:55.964379+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:39:55.964405+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:39:55.964785+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:39:55.987018+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:39:55.987517+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:39:56.030253+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:39:56.221571+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:39:56.222419+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:39:56.418474+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:39:56.418485+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:39:56.430209+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:39:56.430673+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:39:56.536402+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:39:56.538382+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:39:56.605381+00:00", "trade", 13.88, 11.0]
["2026-09-28T13:39:56.605406+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:39:56.605413+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:39:56.605420+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:39:56.605588+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:39:56.605615+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:39:56.605672+00:00", "trade", 13.88, 100.0]
["2026-09-28T13:39:56.605672+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:39:56.605704+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:39:56.605717+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:39:56.605733+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:39:56.605745+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:39:56.605759+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:39:56.605766+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:39:56.605774+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:39:56.605791+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:39:56.605798+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:39:56.606108+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:39:56.606319+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:39:56.606359+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:39:56.606669+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:39:56.606893+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:39:56.610126+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:39:56.610451+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:39:56.612418+00:00", "trade", 13.88, 600.0]
["2026-09-28T13:39:56.618505+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:39:56.639067+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:39:56.639075+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:39:56.639092+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:39:56.644995+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:39:56.671293+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:39:56.671632+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:39:56.674882+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:39:56.726609+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:39:56.755337+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:39:56.759145+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:39:56.759147+00:00", "trade", 13.89, 100.0]
["2026-09-28T13:39:56.759147+00:00", "trade", 13.89, 285.0]
["2026-09-28T13:39:56.759171+00:00", "trade", 13.89, 115.0]
["2026-09-28T13:39:56.759172+00:00", "trade", 13.89, 50.0]
["2026-09-28T13:39:56.759190+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:39:56.759197+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:39:56.759205+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:39:56.759212+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:39:56.759406+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:39:56.759413+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:39:56.759420+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:39:56.759427+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:39:56.759434+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:39:56.759443+00:00", "trade", 13.89, 100.0]
["2026-09-28T13:39:56.759445+00:00", "trade", 13.89, 300.0]
["2026-09-28T13:39:56.759451+00:00", "trade", 13.89, 300.0]
["2026-09-28T13:39:56.759537+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:39:56.759629+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:39:56.759636+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:39:56.759650+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:39:56.759731+00:00", "trade", 13.89, 100.0]
["2026-09-28T13:39:56.759744+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:39:56.759745+00:00", "trade", 13.89, 300.0]
["2026-09-28T13:39:56.759751+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:39:56.759752+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:39:56.759790+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:39:56.759799+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:39:56.759820+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:39:56.759829+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:39:56.759836+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:39:56.759843+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:39:56.759865+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:39:56.759872+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:39:56.759970+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:39:56.759978+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:39:56.759991+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:39:56.759996+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:39:56.760101+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:39:56.760132+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:39:56.760177+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:39:56.760264+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:39:56.760301+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:39:56.760380+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:39:56.760557+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:39:56.760608+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:39:56.761062+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:39:56.764123+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:39:56.782974+00:00", "trade", 13.9, 100.0]
["2026-09-28T13:39:56.795794+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:39:56.832247+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:39:56.837951+00:00", "trade", 13.9, 100.0]
["2026-09-28T13:39:56.964301+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:39:57.021504+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:39:57.025351+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:39:57.027337+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:39:57.027368+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:39:57.027383+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:39:57.027753+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:39:57.027964+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:39:57.028020+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:39:57.028089+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:39:57.028330+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:39:57.028481+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:39:57.029832+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:39:57.037092+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:39:57.038566+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:39:57.058377+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:39:57.202247+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:39:57.264818+00:00", "trade", 13.91, 78.0]
["2026-09-28T13:39:57.290739+00:00", "trade", 13.91, 100.0]
["2026-09-28T13:39:57.506017+00:00", "trade", 13.91, 4.0]
["2026-09-28T13:39:58.098131+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:39:58.098141+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:39:58.098292+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:39:58.098308+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:39:58.098317+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:39:58.098324+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:39:58.099059+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:39:58.099068+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:39:58.100733+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:39:58.133849+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:39:58.325438+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:39:58.404467+00:00", "trade", 13.9, 100.0]
["2026-09-28T13:39:58.404467+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:39:58.404469+00:00", "trade", 13.9, 1200.0]
["2026-09-28T13:39:58.404474+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:39:58.404489+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:39:58.404495+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:39:58.404502+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:39:58.404509+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:39:58.404529+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:39:58.404538+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:39:58.404713+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:39:58.404747+00:00", "trade", 13.9, 100.0]
["2026-09-28T13:39:58.404749+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:39:58.404820+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:39:58.404828+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:39:58.404834+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:39:58.404842+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:39:58.404858+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:39:58.404865+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:39:58.404872+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:39:58.405293+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:39:58.405355+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:39:58.405404+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:39:58.405676+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:39:58.409435+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:39:58.409898+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:39:58.434933+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:39:58.434940+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:39:58.434947+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:39:58.435661+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:39:58.436112+00:00", "trade", 13.89, 100.0]
["2026-09-28T13:39:58.436565+00:00", "trade", 13.89, 100.0]
["2026-09-28T13:39:58.503774+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:39:58.504496+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:39:58.796538+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:39:58.813319+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:39:58.814138+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:39:58.814584+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:39:59.055733+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:39:59.780882+00:00", "trade", 13.9, 400.0]
["2026-09-28T13:39:59.780882+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:39:59.781167+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:39:59.781200+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:39:59.781208+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:39:59.781214+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:39:59.781561+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:39:59.781837+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:39:59.781911+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:39:59.782702+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:39:59.793757+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:39:59.805036+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:39:59.811983+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:00.085819+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:00.578919+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:00.583488+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:00.583575+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:00.657935+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:00.658551+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:00.731959+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:00.735561+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:00.750452+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:40:00.751383+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:00.752210+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:00.752704+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:40:00.752735+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:40:00.752765+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:00.753764+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:40:00.755810+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:40:00.759836+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:40:00.760956+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:40:00.788286+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:40:00.791014+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:40:01.243256+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:40:01.243526+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:40:01.243552+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:01.243586+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:01.243594+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:01.243602+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:01.244159+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:01.244173+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:01.244266+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:01.244281+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:01.244346+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:01.244515+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:01.254357+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:01.260921+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:40:01.261372+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:40:01.261395+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:40:01.261415+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:40:01.261863+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:40:01.275202+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:40:01.345694+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:40:01.571429+00:00", "trade", 13.8972, 2000.0]
["2026-09-28T13:40:01.649056+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:40:01.652146+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:40:01.652259+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:40:01.684434+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:40:02.168420+00:00", "trade", 13.9, 25.0]
["2026-09-28T13:40:02.181160+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:40:02.181387+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:40:02.181406+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:40:02.182102+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:40:02.196025+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:40:02.206873+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:40:02.451275+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:40:02.548511+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:02.549025+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:02.549063+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:02.549114+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:02.549301+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:02.549688+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:40:02.549702+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:02.549753+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:02.549756+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:02.549823+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:02.550144+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:02.550262+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:02.753388+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:02.753905+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:40:02.753993+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:40:02.754365+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:40:02.756475+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:02.756984+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:02.757006+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:02.757495+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:02.757955+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:02.757992+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:02.758415+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:02.758486+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:02.758913+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:02.758974+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:02.758981+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:02.759486+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:02.759950+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:02.759977+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:02.760410+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:02.779412+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:40:02.795941+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:40:03.278397+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:40:03.278952+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:40:03.279631+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:03.279710+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:03.280082+00:00", "trade", 13.9, 5.0]
["2026-09-28T13:40:03.280107+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:03.280136+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:03.280202+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:03.280793+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:03.280815+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:03.281215+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:03.283404+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:40:03.283792+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:40:03.284282+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:40:03.372499+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:40:03.533009+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:40:03.533040+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:40:03.533047+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:40:03.533053+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:40:03.533054+00:00", "trade", 13.9, 1.0]
["2026-09-28T13:40:03.533060+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:40:03.533067+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:40:03.533764+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:40:03.534126+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:40:03.535992+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:40:03.536359+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:40:03.537466+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:40:03.563050+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:40:03.563056+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:40:03.563081+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:40:03.564306+00:00", "trade", 13.9, 100.0]
["2026-09-28T13:40:03.564756+00:00", "trade", 13.9, 100.0]
["2026-09-28T13:40:03.614944+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:40:03.614971+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:40:03.614978+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:40:03.653554+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:40:04.083649+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:40:04.095935+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:40:04.790647+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:40:04.802459+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:40:04.802576+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:40:04.802586+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:40:04.802594+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:40:04.802951+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:40:04.802960+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:40:04.802979+00:00", "trade", 13.91, 100.0]
["2026-09-28T13:40:04.802980+00:00", "trade", 13.91, 100.0]
["2026-09-28T13:40:04.802981+00:00", "trade", 13.91, 100.0]
["2026-09-28T13:40:04.802983+00:00", "trade", 13.91, 100.0]
["2026-09-28T13:40:04.802986+00:00", "trade", 13.91, 100.0]
["2026-09-28T13:40:04.803019+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:40:04.803026+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:40:04.803033+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:40:04.803048+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:40:04.803053+00:00", "trade", 13.91, 100.0]
["2026-09-28T13:40:04.803056+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:40:04.803060+00:00", "trade", 13.91, 20.0]
["2026-09-28T13:40:04.803061+00:00", "trade", 13.91, 100.0]
["2026-09-28T13:40:04.803167+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:40:04.803255+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:40:04.803262+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:40:04.803280+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:40:04.803292+00:00", "trade", 13.91, 24.0]
["2026-09-28T13:40:04.803296+00:00", "trade", 13.91, 100.0]
["2026-09-28T13:40:04.803299+00:00", "trade", 13.91, 100.0]
["2026-09-28T13:40:04.803302+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:40:04.803311+00:00", "trade", 13.91, 100.0]
["2026-09-28T13:40:04.803405+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:40:04.803483+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:40:04.803484+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:40:04.803501+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:40:04.803507+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:40:04.803514+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:40:04.803520+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:40:04.803528+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:40:04.803536+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:40:04.803542+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:40:04.803558+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:40:04.803571+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:40:04.803617+00:00", "trade", 13.91, 300.0]
["2026-09-28T13:40:04.803891+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:40:04.803896+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:40:04.804047+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:40:04.804435+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:40:04.804974+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:40:04.805370+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:40:04.806480+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:40:04.806667+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:40:04.806675+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:40:04.806718+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:40:04.807173+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:40:04.812002+00:00", "trade", 13.905, 5.0]
["2026-09-28T13:40:04.814153+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:40:04.819528+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:40:04.834737+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:40:04.903065+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:40:04.921831+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:40:05.045049+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:40:05.045137+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:40:05.368018+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:40:05.368224+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:40:05.527591+00:00", "trade", 13.92, 11.0]
["2026-09-28T13:40:05.528414+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:40:05.534064+00:00", "trade", 13.915, 35.0]
["2026-09-28T13:40:05.603883+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:40:05.623380+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:40:05.761952+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:40:05.761953+00:00", "trade", 13.92, 1.0]
["2026-09-28T13:40:05.761954+00:00", "trade", 13.92, 52.0]
["2026-09-28T13:40:05.761960+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:40:05.761974+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:40:05.761982+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:40:05.761996+00:00", "trade", 13.92, 48.0]
["2026-09-28T13:40:05.762018+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:40:05.762025+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:40:05.762033+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:40:05.762212+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:40:05.762271+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:40:05.762281+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:40:05.762310+00:00", "trade", 13.92, 100.0]
["2026-09-28T13:40:05.762310+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:40:05.762335+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:40:05.762372+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:40:05.762381+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:40:05.762388+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:40:05.762400+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:40:05.762413+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:40:05.762421+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:40:05.762459+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:40:05.762887+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:40:05.762909+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:40:05.762955+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:40:05.762988+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:40:05.763231+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:40:05.767042+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:40:05.772821+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:40:05.773262+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:40:05.778646+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:40:05.802059+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:40:06.169942+00:00", "trade", 13.92, 2173.0]
["2026-09-28T13:40:06.170718+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:40:06.170734+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:40:06.181754+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:40:06.367438+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:40:06.751939+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:40:06.801603+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:40:06.864330+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:40:06.985356+00:00", "trade", 13.925, 90.0]
["2026-09-28T13:40:06.991128+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:40:07.763011+00:00", "trade", 13.92, 300.0]
["2026-09-28T13:40:07.763837+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:40:07.764300+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:40:07.764564+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:40:07.765049+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:40:07.765067+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:40:07.767259+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:40:07.900698+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:40:08.268507+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:40:08.268579+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:40:08.268859+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:40:08.268886+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:40:08.269074+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:40:08.269123+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:40:08.269485+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:40:08.269499+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:40:08.277162+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:40:08.277674+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:40:08.382272+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:40:08.382743+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:40:08.382825+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:40:08.389548+00:00", "trade", 13.92, 52.0]
["2026-09-28T13:40:08.389557+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:40:08.389571+00:00", "trade", 13.92, 46.0]
["2026-09-28T13:40:08.389756+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:40:08.390046+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:40:08.390080+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:40:08.390299+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:40:08.390558+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:40:08.390935+00:00", "trade", 13.92, 100.0]
["2026-09-28T13:40:08.390946+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:40:08.391285+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:40:08.391767+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:40:08.392015+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:40:08.392472+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:40:08.392917+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:40:08.500403+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:40:08.500411+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:40:08.508246+00:00", "trade", 13.925, 22.0]
["2026-09-28T13:40:09.027559+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:40:09.027851+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:40:09.027968+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:40:09.028434+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:40:09.028451+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:40:09.130443+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:40:09.156496+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:40:09.428850+00:00", "trade", 13.92, 10.0]
["2026-09-28T13:40:09.729069+00:00", "trade", 13.92, 100.0]
["2026-09-28T13:40:09.729680+00:00", "trade", 13.92, 100.0]
["2026-09-28T13:40:09.729700+00:00", "trade", 13.92, 100.0]
["2026-09-28T13:40:09.729726+00:00", "trade", 13.92, 100.0]
["2026-09-28T13:40:09.729739+00:00", "trade", 13.92, 100.0]
["2026-09-28T13:40:09.729800+00:00", "trade", 13.92, 100.0]
["2026-09-28T13:40:09.729811+00:00", "trade", 13.92, 100.0]
["2026-09-28T13:40:09.730494+00:00", "trade", 13.92, 100.0]
["2026-09-28T13:40:09.730874+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:40:09.748132+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:40:09.771712+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:40:09.937031+00:00", "trade", 13.92, 1.0]
["2026-09-28T13:40:10.053180+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:40:10.096223+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:40:10.096636+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:40:10.097117+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:40:10.097139+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:40:10.097598+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:40:10.097608+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:40:10.098076+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:40:10.098083+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:40:10.098559+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:40:10.098571+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:40:10.099037+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:40:10.099063+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:40:10.099514+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:40:10.099534+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:40:10.099990+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:40:10.100003+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:40:10.100468+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:40:10.100479+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:40:10.100944+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:40:10.100955+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:40:10.101427+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:40:10.101435+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:40:10.105625+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:40:10.106126+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:40:10.106133+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:40:10.106330+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:40:10.106658+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:40:10.139820+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:40:10.221988+00:00", "trade", 13.915, 30.0]
["2026-09-28T13:40:10.512863+00:00", "trade", 13.915, 1000.0]
["2026-09-28T13:40:10.525829+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:40:10.988383+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:40:10.989126+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:40:11.087175+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:40:11.087312+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:40:11.087372+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:40:11.087553+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:40:11.087778+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:40:11.087827+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:40:11.089055+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:40:11.089194+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:40:11.089271+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:40:11.090289+00:00", "trade", 13.92, 56.0]
["2026-09-28T13:40:11.103900+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:40:11.103901+00:00", "trade", 13.92, 100.0]
["2026-09-28T13:40:11.103956+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:40:11.103963+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:40:11.103970+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:40:11.103988+00:00", "trade", 13.92, 100.0]
["2026-09-28T13:40:11.103989+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:40:11.103989+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:40:11.103990+00:00", "trade", 13.92, 100.0]
["2026-09-28T13:40:11.104041+00:00", "trade", 13.92, 100.0]
["2026-09-28T13:40:11.104042+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:40:11.104120+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:40:11.104129+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:40:11.104145+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:40:11.104160+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:40:11.104214+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:40:11.104601+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:40:11.104698+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:40:11.104707+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:40:11.104721+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:40:11.105083+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:40:11.105577+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:40:11.105852+00:00", "trade", 13.92, 5.0]
["2026-09-28T13:40:11.109696+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:40:11.112720+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:40:11.124034+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:40:11.137723+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:40:11.137729+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:40:11.137736+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:40:11.202589+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:40:11.301902+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:40:11.302010+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:40:11.400419+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:40:11.468391+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:40:11.563164+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:40:11.563254+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:40:11.563586+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:40:11.563614+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:40:11.568271+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:40:11.568641+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:40:11.568710+00:00", "trade", 13.92, 100.0]
["2026-09-28T13:40:11.568971+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:40:11.569071+00:00", "trade", 13.92, 100.0]
["2026-09-28T13:40:11.569071+00:00", "trade", 13.92, 100.0]
["2026-09-28T13:40:11.569264+00:00", "trade", 13.92, 100.0]
["2026-09-28T13:40:11.572029+00:00", "trade", 13.92, 100.0]
["2026-09-28T13:40:11.576774+00:00", "trade", 13.92, 100.0]
["2026-09-28T13:40:11.759242+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:40:11.797434+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:40:12.025307+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:40:12.143530+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:40:12.463845+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:40:12.464324+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:40:12.464374+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:40:12.464724+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:40:12.464818+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:40:12.465131+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:40:12.465162+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:40:12.465163+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:40:12.465293+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:40:12.465397+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:40:12.465535+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:40:12.474226+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:40:12.474253+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:40:12.474279+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:40:12.482935+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:40:12.482965+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:40:12.483734+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:40:12.495792+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:40:12.551683+00:00", "trade", 13.91, 8.0]
["2026-09-28T13:40:12.666569+00:00", "trade", 13.91, 5.0]
["2026-09-28T13:40:12.676794+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:40:12.680787+00:00", "trade", 13.91, 43.0]
["2026-09-28T13:40:12.704626+00:00", "trade", 13.91, 1.0]
["2026-09-28T13:40:12.781092+00:00", "trade", 13.91, 4.0]
["2026-09-28T13:40:12.895341+00:00", "trade", 13.91, 3.0]
["2026-09-28T13:40:13.008769+00:00", "trade", 13.91, 2.0]
["2026-09-28T13:40:13.117586+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:40:13.118104+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:40:13.118132+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:40:13.118225+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:40:13.118607+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:40:13.118654+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:40:13.118672+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:40:13.118997+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:40:13.124598+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:40:13.124958+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:40:13.125061+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:40:13.125091+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:40:13.125300+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:40:13.125764+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:40:13.159909+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:40:13.176101+00:00", "trade", 13.92, 1.0]
["2026-09-28T13:40:13.405733+00:00", "trade", 13.92, 4.0]
["2026-09-28T13:40:13.406636+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:40:13.430582+00:00", "trade", 13.9263, 1.0]
["2026-09-28T13:40:13.431366+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:40:13.598150+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:40:13.599545+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:40:13.645666+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:40:13.694776+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:40:13.728529+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:40:13.807323+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:40:13.807703+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:40:13.807738+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:40:13.807956+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:40:13.808020+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:40:13.808209+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:40:13.808232+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:40:13.808257+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:40:13.808401+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:40:13.808411+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:40:13.808707+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:40:13.808813+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:40:13.809035+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:40:13.809192+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:40:13.809497+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:40:13.818570+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:40:13.818583+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:40:13.850328+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:40:14.201588+00:00", "trade", 13.93, 4.0]
["2026-09-28T13:40:14.364479+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:40:14.364848+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:40:14.364882+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:40:14.365363+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:40:14.365372+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:40:14.365865+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:40:14.365879+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:40:14.366367+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:40:14.366377+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:40:14.366715+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:40:14.366897+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:40:14.367282+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:40:14.367289+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:40:14.367307+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:40:14.367571+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:40:14.367920+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:40:14.368507+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:40:14.396128+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:40:14.397264+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:40:14.397289+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:40:14.405903+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:40:14.680587+00:00", "trade", 13.915, 6.0]
["2026-09-28T13:40:15.198034+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:40:15.272573+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:40:15.598153+00:00", "trade", 13.9101, 4750.0]
["2026-09-28T13:40:15.598250+00:00", "trade", 13.9101, 1.0]
["2026-09-28T13:40:15.634262+00:00", "trade", 13.91, 476.0]
["2026-09-28T13:40:16.026489+00:00", "trade", 13.915, 48.0]
["2026-09-28T13:40:16.090895+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:40:16.261561+00:00", "trade", 13.91, 300.0]
["2026-09-28T13:40:16.261562+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:40:16.261583+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:40:16.261591+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:40:16.261598+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:40:16.261607+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:40:16.261615+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:40:16.261635+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:40:16.261642+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:40:16.261650+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:40:16.262166+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:40:16.262221+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:40:16.262290+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:40:16.262714+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:40:16.262824+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:40:16.265646+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:40:16.265721+00:00", "trade", 13.905, 4.0]
["2026-09-28T13:40:16.266595+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:40:16.299697+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:40:16.299723+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:40:16.299776+00:00", "trade", 13.9, 50.0]
["2026-09-28T13:40:16.299796+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:16.299803+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:16.299811+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:16.299827+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:16.299834+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:16.299841+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:16.299848+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:16.300264+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:16.300292+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:16.300353+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:16.300438+00:00", "trade", 13.9, 20.0]
["2026-09-28T13:40:16.300446+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:16.300481+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:16.300495+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:16.300503+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:16.300510+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:16.300517+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:16.300526+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:16.300532+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:16.300540+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:16.300553+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:16.300771+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:16.300833+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:16.300872+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:16.300910+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:16.304723+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:16.304807+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:40:16.304824+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:40:16.305189+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:40:16.305214+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:40:16.305226+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:40:16.305254+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:16.305517+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:40:16.305888+00:00", "trade", 13.9, 2.0]
["2026-09-28T13:40:16.305968+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:40:16.306369+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:40:16.430765+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:40:16.543970+00:00", "trade", 13.9, 17.0]
["2026-09-28T13:40:16.545986+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:40:16.558857+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:16.558925+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:16.559165+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:16.559269+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:16.559342+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:16.559833+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:16.560312+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:16.563317+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:16.564118+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:16.603306+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:16.667437+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:16.749717+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:16.750040+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:40:16.750398+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:40:16.750489+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:40:16.750968+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:40:16.758707+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:40:16.988762+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:16.988805+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:16.988822+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:16.989112+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:16.989654+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:40:16.989759+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:40:16.989947+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:40:16.990113+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:40:16.990127+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:40:16.990140+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:40:16.990156+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:16.990244+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:40:16.990757+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:40:16.990779+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:16.990799+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:40:17.012420+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:40:17.019234+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:17.019328+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:17.019773+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:17.019799+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:17.019890+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:17.019933+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:17.019945+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:17.020953+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:17.124502+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:17.124511+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:17.124820+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:17.124886+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:40:17.125084+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:40:17.125345+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:40:17.125363+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:40:17.125380+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:40:17.125431+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:17.125451+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:40:17.125910+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:40:17.127212+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:40:17.127238+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:17.127727+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:17.127734+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:17.133232+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:17.178644+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:17.329257+00:00", "trade", 13.895, 44.0]
["2026-09-28T13:40:17.430489+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:17.503060+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:40:17.503237+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:40:17.503505+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:40:17.503544+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:40:17.503563+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:40:17.503579+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:40:17.503643+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:17.503693+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:40:17.503911+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:40:17.509014+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:40:17.509488+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:40:17.684136+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:40:17.684254+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:17.704304+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:17.704366+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:17.835885+00:00", "trade", 13.8904, 2501.0]
["2026-09-28T13:40:17.837107+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:40:17.837293+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:40:17.837385+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:40:17.837435+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:40:17.837571+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:40:17.837643+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:40:17.838076+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:40:17.849249+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:40:17.868388+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:40:17.884956+00:00", "trade", 13.89, 254.0]
["2026-09-28T13:40:17.885591+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:40:17.999066+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:40:17.999092+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:17.999116+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:17.999985+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:17.999992+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:18.000293+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:18.001060+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:18.005625+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:18.029276+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:18.043137+00:00", "trade", 13.89, 100.0]
["2026-09-28T13:40:18.043159+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:18.043166+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:18.043173+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:18.043179+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:18.043193+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:18.043202+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:18.043381+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:18.043416+00:00", "trade", 13.89, 100.0]
["2026-09-28T13:40:18.043416+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:18.043626+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:18.043636+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:18.043719+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:18.043744+00:00", "trade", 13.89, 100.0]
["2026-09-28T13:40:18.043744+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:40:18.043749+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:40:18.043812+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:18.043820+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:18.043834+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:18.043841+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:18.043848+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:18.043855+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:18.044171+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:18.048191+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:18.050724+00:00", "trade", 13.885, 84.0]
["2026-09-28T13:40:18.051747+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:18.052598+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:18.077358+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:18.077373+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:18.077787+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:18.078740+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:18.164184+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:40:18.233230+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:40:18.619277+00:00", "trade", 13.88, 64.0]
["2026-09-28T13:40:18.619373+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:18.619536+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:18.620090+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:18.620480+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:18.620985+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:18.622721+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:19.304583+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:19.305084+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:19.329201+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:19.329357+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:19.329765+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:19.330081+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:19.330728+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:19.343610+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:19.343701+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:19.343739+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:19.478258+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:19.631013+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:19.631407+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:19.631591+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:19.632212+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:19.632353+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:19.632843+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:19.726137+00:00", "trade", 13.89, 1.0]
["2026-09-28T13:40:19.726201+00:00", "trade", 13.89, 399.0]
["2026-09-28T13:40:19.726528+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:19.736600+00:00", "trade", 13.885, 1.0]
["2026-09-28T13:40:19.821784+00:00", "trade", 13.885, 46.0]
["2026-09-28T13:40:19.855931+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:19.856139+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:19.856229+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:19.856377+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:19.856574+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:19.856632+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:20.044980+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:20.045902+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:20.046525+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:20.051546+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:20.084146+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:20.084234+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:20.234799+00:00", "trade", 13.89, 100.0]
["2026-09-28T13:40:20.234799+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:40:20.234818+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:20.234825+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:20.234832+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:20.234839+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:20.234846+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:20.234855+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:20.234861+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:20.234868+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:20.234874+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:20.234881+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:20.235375+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:20.235649+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:20.235946+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:20.235975+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:20.235986+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:20.239733+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:20.239762+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:20.240136+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:20.246841+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:20.247565+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:20.248004+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:20.252310+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:20.261689+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:40:20.262402+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:40:20.267383+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:40:20.267409+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:40:20.268308+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:40:20.268332+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:20.688651+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:20.688673+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:20.688700+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:20.688718+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:20.688765+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:20.694186+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:20.694557+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:20.695055+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:20.698152+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:20.698619+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:20.703066+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:20.708249+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:20.708652+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:20.709145+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:20.796418+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:20.796797+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:20.797132+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:20.797300+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:20.797310+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:20.797870+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:40:20.798169+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:40:20.803108+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:40:20.871154+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:40:20.871206+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:20.871696+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:20.871895+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:20.872188+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:20.872362+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:20.872684+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:20.872823+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:20.873155+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:20.873289+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:20.923848+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:21.262537+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:21.262641+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:21.263034+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:21.522976+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:21.557419+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:21.557710+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:22.895259+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:22.895260+00:00", "trade", 13.89, 200.0]
["2026-09-28T13:40:22.895280+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:22.895288+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:22.895303+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:22.895310+00:00", "quote", 13.89, 13.89]
["2026-09-28T13:40:22.895317+00:00", "trade", 13.89, 100.0]
["2026-09-28T13:40:22.895317+00:00", "quote", 13.89, 13.89]
["2026-09-28T13:40:22.895318+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:22.895323+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:22.895331+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:22.895339+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:22.895361+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:22.895714+00:00", "trade", 13.89, 5.0]
["2026-09-28T13:40:22.895916+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:22.896102+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:22.896367+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:22.935621+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:22.935885+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:22.936120+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:22.936583+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:23.061667+00:00", "trade", 13.88, 46.0]
["2026-09-28T13:40:23.061668+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:23.061726+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:23.062239+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:23.062254+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:23.071930+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:23.190062+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:23.190073+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:23.190207+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:23.190706+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:40:23.190837+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:40:23.191128+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:40:23.191181+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:40:23.191193+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:40:23.191200+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:40:23.191421+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:23.191458+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:23.191857+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:23.205535+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:23.205598+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:23.205615+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:23.237028+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:23.246442+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:23.246556+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:23.318870+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:23.318878+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:23.318970+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:23.319031+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:23.538688+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:23.538707+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:23.539077+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:23.539087+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:23.539366+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:23.562669+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:23.724127+00:00", "trade", 13.9145, 22.0]
["2026-09-28T13:40:23.725175+00:00", "trade", 13.9145, 11.0]
["2026-09-28T13:40:23.742042+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:23.745309+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:23.746105+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:23.793477+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:23.814103+00:00", "trade", 13.885, 4.0]
["2026-09-28T13:40:23.826896+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:23.884149+00:00", "trade", 13.8873, 1.0]
["2026-09-28T13:40:23.936515+00:00", "trade", 13.9059, 4.0]
["2026-09-28T13:40:23.970038+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:23.971565+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:23.971599+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:23.971694+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:23.971724+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:23.972020+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:23.972338+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:24.012822+00:00", "trade", 13.885, 100.0]
["2026-09-28T13:40:24.013281+00:00", "trade", 13.885, 100.0]
["2026-09-28T13:40:24.013686+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:24.013782+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:24.024737+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:24.530297+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:24.531031+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:24.537188+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:25.053866+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:25.123575+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:25.123822+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:25.124368+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:25.124935+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:25.132898+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:25.133106+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:25.133206+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:25.142355+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:25.158338+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:40:25.158659+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:40:25.158678+00:00", "trade", 13.9, 20.0]
["2026-09-28T13:40:25.555691+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:40:25.687648+00:00", "trade", 13.89, 16.0]
["2026-09-28T13:40:25.687668+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:25.687675+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:25.687681+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:25.687695+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:25.687702+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:25.687715+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:25.687722+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:25.688045+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:25.688778+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:25.688806+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:25.692587+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:25.693071+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:25.693428+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:25.696443+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:25.700258+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:25.722822+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:25.722829+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:25.723221+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:25.723721+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:25.723732+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:25.839675+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:25.840167+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:25.840362+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:25.840685+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:25.867097+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:26.297351+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:26.297395+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:26.305849+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:26.306387+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:26.310835+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:26.311306+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:26.311514+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:26.311530+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:40:26.311988+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:40:26.312020+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:40:26.312049+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:26.312214+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:40:26.312437+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:40:26.313808+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:40:26.314645+00:00", "trade", 13.89, 28.0]
["2026-09-28T13:40:26.316579+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:40:26.316778+00:00", "trade", 13.89, 100.0]
["2026-09-28T13:40:26.540407+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:40:26.545501+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:40:26.726402+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:40:26.726868+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:40:26.734396+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:40:26.879805+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:40:26.923945+00:00", "trade", 13.89, 200.0]
["2026-09-28T13:40:27.163542+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:40:27.253948+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:40:27.254276+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:40:27.254350+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:40:27.254382+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:40:27.254671+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:27.254709+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:27.254749+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:27.254798+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:27.255854+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:27.257241+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:27.258139+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:27.263153+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:27.264406+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:27.287740+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:27.293884+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:40:27.294314+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:27.294587+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:27.294725+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:27.295106+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:27.295565+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:27.301757+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:27.302147+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:27.304914+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:27.305362+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:27.499018+00:00", "trade", 13.8801, 2000.0]
["2026-09-28T13:40:27.527959+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:27.528336+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:27.554699+00:00", "trade", 13.88, 233.0]
["2026-09-28T13:40:27.657485+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:28.038326+00:00", "trade", 13.88, 100.0]
["2026-09-28T13:40:28.038365+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:28.038372+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:28.038380+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:28.038393+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:28.038400+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:28.038407+00:00", "trade", 13.88, 500.0]
["2026-09-28T13:40:28.038408+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:28.038409+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:28.038413+00:00", "trade", 13.88, 100.0]
["2026-09-28T13:40:28.038414+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:28.038415+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:28.038716+00:00", "trade", 13.88, 100.0]
["2026-09-28T13:40:28.038717+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:40:28.038732+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:40:28.038739+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:40:28.038746+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:40:28.038764+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:40:28.038810+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:40:28.038814+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:40:28.038856+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:40:28.038885+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:40:28.038915+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:40:28.038966+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:40:28.039078+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:40:28.039133+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:40:28.039213+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:40:28.039266+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:40:28.039490+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:40:28.039666+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:40:28.042048+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:40:28.042541+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:40:28.042706+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:40:28.043190+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:40:28.044068+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:40:28.044293+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:40:28.044319+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:40:28.044330+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:40:28.044574+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:40:28.044663+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:40:28.046445+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:40:28.049352+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:40:28.049372+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:40:28.049424+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:40:28.071918+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:40:28.071925+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:40:28.072564+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:40:28.072622+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:40:28.076874+00:00", "trade", 13.87, 103.0]
["2026-09-28T13:40:28.148528+00:00", "trade", 13.875, 1.0]
["2026-09-28T13:40:28.240934+00:00", "trade", 13.87, 10.0]
["2026-09-28T13:40:28.240935+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:40:28.241433+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:40:28.241766+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:40:28.275158+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:40:28.283661+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:40:28.325692+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:40:28.408975+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:40:28.416811+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:40:28.514319+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:40:28.515310+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:40:28.515619+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:40:28.582989+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:40:28.583358+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:40:28.652799+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:40:28.653238+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:40:28.653672+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:40:28.654507+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:40:28.655947+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:40:28.695441+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:40:28.695500+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:40:28.695699+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:40:28.752634+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:40:28.752642+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:40:28.753247+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:40:28.766536+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:40:28.766561+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:40:28.766692+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:40:28.867266+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:40:28.988180+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:40:28.988664+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:40:28.995483+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:40:29.048571+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:40:29.048601+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:40:29.050653+00:00", "trade", 13.88, 42.0]
["2026-09-28T13:40:29.093801+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:40:29.158101+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:40:29.158439+00:00", "trade", 13.87, 100.0]
["2026-09-28T13:40:29.165531+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:40:29.165773+00:00", "trade", 13.87, 100.0]
["2026-09-28T13:40:29.165776+00:00", "trade", 13.87, 100.0]
["2026-09-28T13:40:29.165776+00:00", "trade", 13.87, 100.0]
["2026-09-28T13:40:29.165801+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:40:29.165815+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:40:29.165823+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:40:29.165830+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:40:29.165837+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:40:29.165851+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:40:29.165859+00:00", "trade", 13.87, 100.0]
["2026-09-28T13:40:29.165859+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:40:29.165868+00:00", "trade", 13.87, 1.0]
["2026-09-28T13:40:29.165872+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:40:29.165892+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:40:29.165900+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:40:29.165917+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:40:29.165928+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:40:29.165951+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:40:29.166057+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:40:29.166065+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:40:29.166072+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:40:29.166117+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:40:29.166146+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:40:29.166162+00:00", "trade", 13.87, 100.0]
["2026-09-28T13:40:29.166164+00:00", "trade", 13.87, 140.0]
["2026-09-28T13:40:29.166164+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:40:29.166231+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:40:29.166266+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:40:29.166317+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:40:29.166342+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:40:29.166374+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:40:29.166408+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:40:29.166847+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:40:29.166922+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:40:29.166932+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:40:29.166995+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:40:29.169645+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:40:29.169668+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:40:29.170688+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:40:29.172423+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:40:29.177715+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:40:29.187176+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:40:29.196418+00:00", "trade", 13.87, 200.0]
["2026-09-28T13:40:29.196457+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:40:29.196472+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:40:29.196747+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:40:29.273493+00:00", "trade", 13.86, 100.0]
["2026-09-28T13:40:29.292401+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:40:29.298530+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:40:29.298557+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:40:29.298933+00:00", "trade", 13.87, 3.0]
["2026-09-28T13:40:29.299019+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:40:29.299050+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:40:29.299099+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:40:29.299525+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:40:29.299570+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:40:29.299640+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:40:29.299997+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:40:29.300039+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:40:29.300335+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:40:29.349787+00:00", "trade", 13.8673, 1.0]
["2026-09-28T13:40:29.463768+00:00", "trade", 13.86, 10.0]
["2026-09-28T13:40:29.464403+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:40:29.482542+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:40:29.787914+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:40:29.904035+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:40:29.960648+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:40:30.029170+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:40:30.104467+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:40:30.104997+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:40:30.107686+00:00", "trade", 13.86, 100.0]
["2026-09-28T13:40:30.108105+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:40:30.108255+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:40:30.108492+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:40:30.118224+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:40:30.205214+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:40:30.384330+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:40:30.384737+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:40:30.384836+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:40:30.385015+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:40:30.411627+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:40:30.411898+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:40:30.411903+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:40:30.412287+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:40:30.423274+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:40:30.423650+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:40:30.709095+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:40:30.710245+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:40:30.901493+00:00", "trade", 13.86, 11.0]
["2026-09-28T13:40:30.901934+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:40:30.901948+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:40:31.050230+00:00", "trade", 13.8673, 1.0]
["2026-09-28T13:40:31.050597+00:00", "trade", 13.8673, 1.0]
["2026-09-28T13:40:31.055439+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:40:31.055875+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:40:31.055959+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:40:31.055986+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:40:31.056687+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:40:31.056742+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:40:31.074282+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:40:31.075717+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:40:31.111761+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:40:31.111844+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:40:31.111853+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:40:31.111922+00:00", "trade", 13.87, 20.0]
["2026-09-28T13:40:31.111924+00:00", "trade", 13.87, 200.0]
["2026-09-28T13:40:31.111925+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:40:31.111953+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:40:31.111980+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:40:31.111995+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:40:31.112034+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:40:31.112050+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:40:31.112087+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:40:31.112093+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:40:31.112160+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:40:31.112168+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:40:31.112175+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:40:31.112181+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:40:31.112195+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:40:31.112202+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:40:31.112384+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:40:31.112391+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:40:31.112398+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:40:31.112453+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:40:31.112583+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:40:31.112591+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:40:31.112634+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:40:31.112832+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:40:31.112928+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:40:31.113247+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:40:31.116363+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:40:31.127084+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:40:31.127092+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:40:31.127365+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:40:31.127466+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:40:31.127531+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:40:31.127755+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:40:31.128196+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:40:31.128246+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:40:31.137422+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:40:31.143370+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:40:31.144241+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:40:31.202524+00:00", "trade", 13.8773, 1.0]
["2026-09-28T13:40:31.472483+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:40:31.495972+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:40:31.495993+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:40:31.496000+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:40:31.496061+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:40:31.496137+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:40:31.496254+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:40:31.496434+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:40:31.496607+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:40:31.497098+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:40:31.497116+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:40:31.497563+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:40:31.515872+00:00", "trade", 13.88, 100.0]
["2026-09-28T13:40:31.515874+00:00", "trade", 13.88, 50.0]
["2026-09-28T13:40:31.515922+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:40:31.515928+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:40:31.515936+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:40:31.516111+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:40:31.516118+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:40:31.516125+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:40:31.516158+00:00", "trade", 13.88, 100.0]
["2026-09-28T13:40:31.516163+00:00", "trade", 13.88, 100.0]
["2026-09-28T13:40:31.516354+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:40:31.516391+00:00", "quote", 13.88, 13.88]
["2026-09-28T13:40:31.516411+00:00", "quote", 13.88, 13.88]
["2026-09-28T13:40:31.516418+00:00", "quote", 13.88, 13.88]
["2026-09-28T13:40:31.516425+00:00", "quote", 13.88, 13.88]
["2026-09-28T13:40:31.516447+00:00", "quote", 13.88, 13.88]
["2026-09-28T13:40:31.516460+00:00", "trade", 13.88, 3.0]
["2026-09-28T13:40:31.516461+00:00", "trade", 13.88, 100.0]
["2026-09-28T13:40:31.516462+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:31.516463+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:31.516471+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:31.516742+00:00", "trade", 13.89, 25.0]
["2026-09-28T13:40:31.516743+00:00", "trade", 13.89, 75.0]
["2026-09-28T13:40:31.516761+00:00", "trade", 13.89, 25.0]
["2026-09-28T13:40:31.516762+00:00", "trade", 13.89, 100.0]
["2026-09-28T13:40:31.516769+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:31.516778+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:31.516786+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:31.516793+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:31.516800+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:31.516806+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:31.516822+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:31.516829+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:31.516914+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:40:31.516978+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:31.516986+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:31.516993+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:31.516999+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:31.517006+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:31.517013+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:31.517032+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:31.517200+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:31.517245+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:31.517252+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:31.517305+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:31.517564+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:31.517591+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:31.517669+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:31.517718+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:31.517732+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:31.517772+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:31.517869+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:31.520803+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:31.553539+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:31.553917+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:31.562345+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:31.599223+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:31.633757+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:31.657950+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:31.725018+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:31.778245+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:31.778247+00:00", "trade", 13.89, 100.0]
["2026-09-28T13:40:31.778309+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:31.778316+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:31.778323+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:31.778342+00:00", "trade", 13.89, 4.0]
["2026-09-28T13:40:31.778376+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:31.778681+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:40:31.778725+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:40:31.778776+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:40:31.778783+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:40:31.778815+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:31.779042+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:31.779084+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:31.779153+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:31.779161+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:31.779306+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:31.779489+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:31.782774+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:40:31.782825+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:40:31.783198+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:40:31.783877+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:31.783884+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:31.783977+00:00", "quote", 13.89, 13.89]
["2026-09-28T13:40:31.784069+00:00", "quote", 13.89, 13.89]
["2026-09-28T13:40:31.786385+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:31.787083+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:31.788323+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:31.797203+00:00", "trade", 13.89, 101.0]
["2026-09-28T13:40:32.080661+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:32.080681+00:00", "trade", 13.89, 100.0]
["2026-09-28T13:40:32.080682+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:40:32.080703+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:32.080749+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:32.081146+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:32.081155+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:32.081559+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:32.085129+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:32.115039+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:32.115485+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:32.134058+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:32.375490+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:40:32.375773+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:40:32.375881+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:40:32.375899+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:40:32.376360+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:40:32.963371+00:00", "trade", 13.88, 20.0]
["2026-09-28T13:40:32.963376+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:40:32.963437+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:32.963862+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:32.963962+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:32.964461+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:32.974838+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:32.979176+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:32.985077+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:32.990182+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:32.990850+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:33.164368+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:33.164461+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:33.164808+00:00", "trade", 13.88, 25.0]
["2026-09-28T13:40:33.164817+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:33.164833+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:33.164836+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:33.164838+00:00", "trade", 13.88, 300.0]
["2026-09-28T13:40:33.164843+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:33.164858+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:33.164866+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:33.164888+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:33.164895+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:33.164897+00:00", "trade", 13.88, 100.0]
["2026-09-28T13:40:33.164901+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:33.164908+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:33.164911+00:00", "trade", 13.88, 50.0]
["2026-09-28T13:40:33.164911+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:33.164915+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:40:33.164923+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:40:33.164931+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:40:33.164938+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:40:33.164945+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:40:33.164971+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:40:33.164988+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:40:33.164994+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:40:33.165001+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:40:33.165008+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:40:33.165027+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:40:33.165347+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:40:33.165642+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:40:33.165673+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:40:33.165848+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:40:33.166094+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:40:33.178821+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:40:33.178997+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:40:33.179014+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:40:33.201527+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:40:33.201534+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:40:33.201555+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:40:33.265009+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:40:33.290093+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:40:33.297962+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:40:33.298145+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:40:33.298408+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:40:33.298431+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:40:33.298573+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:40:33.299030+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:40:33.303002+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:40:33.303028+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:40:33.352441+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:40:33.352669+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:40:33.434465+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:40:33.434923+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:40:33.608139+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:40:33.623475+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:40:34.146757+00:00", "trade", 13.86, 50.0]
["2026-09-28T13:40:34.147257+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:40:34.147618+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:40:34.147638+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:40:34.147821+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:40:34.148226+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:40:34.148315+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:40:34.148384+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:40:34.148453+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:40:34.148848+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:40:34.150019+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:40:34.156751+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:40:34.322188+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:40:34.322230+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:40:34.322501+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:40:34.322671+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:40:34.322722+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:40:34.327356+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:40:34.355115+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:40:34.450004+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:40:34.452060+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:40:34.630979+00:00", "trade", 13.88, 47.0]
["2026-09-28T13:40:34.802621+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:40:34.819515+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:40:35.119501+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:40:35.457816+00:00", "trade", 13.86, 10.0]
["2026-09-28T13:40:35.459031+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:40:35.459059+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:40:35.459066+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:40:35.459285+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:40:35.459489+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:40:35.459557+00:00", "trade", 13.87, 2.0]
["2026-09-28T13:40:35.459580+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:40:35.459817+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:40:35.460045+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:40:35.460248+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:40:35.460520+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:40:35.462857+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:40:35.466892+00:00", "trade", 13.865, 100.0]
["2026-09-28T13:40:35.585572+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:40:35.627429+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:40:35.627440+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:40:35.627499+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:40:35.627572+00:00", "trade", 13.87, 100.0]
["2026-09-28T13:40:35.627574+00:00", "trade", 13.87, 25.0]
["2026-09-28T13:40:35.627577+00:00", "trade", 13.87, 100.0]
["2026-09-28T13:40:35.627600+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:40:35.627608+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:40:35.627614+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:40:35.627621+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:40:35.627628+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:40:35.627635+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:40:35.627823+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:40:35.627857+00:00", "trade", 13.87, 100.0]
["2026-09-28T13:40:35.627973+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:40:35.628081+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:40:35.628144+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:40:35.628150+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:40:35.628185+00:00", "trade", 13.87, 100.0]
["2026-09-28T13:40:35.628186+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:40:35.628224+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:40:35.628230+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:40:35.628244+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:40:35.628254+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:40:35.628262+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:40:35.628288+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:40:35.628290+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:40:35.628294+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:40:35.628300+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:40:35.628307+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:40:35.628315+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:40:35.628423+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:40:35.628464+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:40:35.628507+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:40:35.628644+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:40:35.629009+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:40:35.629164+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:40:35.629433+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:40:35.629509+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:40:35.629612+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:40:35.629635+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:40:35.629896+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:40:35.629931+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:40:35.630078+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:40:35.630429+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:40:35.630551+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:40:35.632325+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:40:35.632752+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:40:35.632797+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:40:35.639502+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:40:35.641246+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:40:35.663322+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:40:35.663329+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:40:35.663643+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:40:35.664027+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:40:35.664490+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:40:35.664952+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:40:35.927575+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:40:36.143680+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:40:36.144017+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:40:36.144050+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:40:36.153301+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:40:36.229497+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:40:36.255538+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:40:36.286552+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:40:36.287010+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:40:36.357101+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:40:36.419789+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:40:36.434389+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:40:36.529542+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:40:36.597210+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:40:36.657124+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:40:36.657185+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:40:36.657460+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:40:36.657826+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:40:36.657848+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:40:36.665420+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:40:36.665562+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:40:36.665797+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:40:36.666239+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:40:36.666286+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:40:36.666300+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:40:36.703126+00:00", "trade", 13.86, 5.0]
["2026-09-28T13:40:36.712821+00:00", "trade", 13.86, 25.0]
["2026-09-28T13:40:36.712840+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:40:36.712846+00:00", "trade", 13.86, 700.0]
["2026-09-28T13:40:36.712847+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:40:36.712854+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:40:36.712878+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:40:36.712885+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:40:36.712886+00:00", "trade", 13.86, 120.0]
["2026-09-28T13:40:36.712892+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:40:36.712898+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:40:36.713099+00:00", "trade", 13.86, 1.0]
["2026-09-28T13:40:36.713219+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:40:36.713263+00:00", "trade", 13.86, 232.0]
["2026-09-28T13:40:36.713265+00:00", "trade", 13.86, 100.0]
["2026-09-28T13:40:36.713266+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:40:36.713268+00:00", "trade", 13.86, 400.0]
["2026-09-28T13:40:36.713268+00:00", "trade", 13.86, 25.0]
["2026-09-28T13:40:36.713273+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:40:36.713279+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:40:36.713321+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:40:36.713322+00:00", "trade", 13.86, 100.0]
["2026-09-28T13:40:36.713322+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:40:36.713323+00:00", "trade", 13.86, 100.0]
["2026-09-28T13:40:36.713335+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:40:36.713349+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:40:36.713376+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:40:36.713383+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:40:36.713404+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:40:36.713425+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:40:36.713431+00:00", "trade", 13.86, 50.0]
["2026-09-28T13:40:36.713432+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:40:36.713439+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:40:36.713447+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:40:36.713454+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:40:36.713491+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:40:36.713492+00:00", "trade", 13.86, 79.0]
["2026-09-28T13:40:36.713509+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:40:36.713516+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:40:36.713525+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:40:36.713533+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:40:36.713541+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:40:36.713563+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:40:36.713571+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:40:36.713619+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:40:36.713756+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:40:36.713843+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:40:36.713898+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:40:36.713940+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:40:36.713955+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:40:36.714016+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:40:36.714036+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:40:36.714976+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:40:36.715420+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:40:36.717986+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:40:36.718047+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:40:36.718458+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:40:36.774285+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:40:36.829386+00:00", "trade", 13.855, 54.0]
["2026-09-28T13:40:37.035054+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:40:37.035523+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:40:37.056969+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:40:37.125018+00:00", "trade", 13.85, 193.0]
["2026-09-28T13:40:37.125816+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:40:37.371726+00:00", "trade", 13.85, 25.0]
["2026-09-28T13:40:37.371730+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:40:37.371796+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:40:37.371803+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:40:37.372185+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:40:37.372221+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:40:37.372278+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:40:37.372301+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:40:37.376549+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:40:37.377230+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:40:37.569350+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:40:37.569604+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:40:37.569708+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:40:37.573198+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:40:37.688259+00:00", "trade", 13.8573, 1.0]
["2026-09-28T13:40:37.756879+00:00", "trade", 13.85, 5.0]
["2026-09-28T13:40:37.757296+00:00", "trade", 13.85, 79.0]
["2026-09-28T13:40:37.757296+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:40:37.757298+00:00", "trade", 13.85, 100.0]
["2026-09-28T13:40:37.757303+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:40:37.757320+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:40:37.757327+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:40:37.757334+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:40:37.757340+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:40:37.757362+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:40:37.757369+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:40:37.757382+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:40:37.757852+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:40:37.757874+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:40:37.757933+00:00", "trade", 13.85, 1.0]
["2026-09-28T13:40:37.757993+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:40:37.758013+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:40:37.758027+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:40:37.758035+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:40:37.758041+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:40:37.758049+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:40:37.758063+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:40:37.758128+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:40:37.758136+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:40:37.758146+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:40:37.758557+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:40:37.761638+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:40:37.761742+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:40:37.761851+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:40:37.761936+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:40:37.761969+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:40:37.761983+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:40:37.762075+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:40:37.762198+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:40:37.762982+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:40:37.763013+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:40:37.763019+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:40:37.792373+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:40:37.793324+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:40:37.819087+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:40:37.819094+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:40:37.823091+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:40:37.857574+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:40:37.857958+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:40:37.858269+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:40:37.858473+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:40:37.896514+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:40:37.935355+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:40:37.996427+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:40:37.999461+00:00", "trade", 13.84, 12.0]
["2026-09-28T13:40:37.999628+00:00", "trade", 13.84, 1.0]
["2026-09-28T13:40:38.290446+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:40:38.812101+00:00", "trade", 13.84, 40.0]
["2026-09-28T13:40:38.812133+00:00", "trade", 13.84, 200.0]
["2026-09-28T13:40:38.812134+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:40:38.812192+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:40:38.812333+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:40:38.812486+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:40:38.812494+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:40:38.812531+00:00", "trade", 13.85, 2.0]
["2026-09-28T13:40:38.812688+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:40:38.813012+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:40:38.813173+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:40:38.813240+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:40:38.813391+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:40:38.822492+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:40:38.822543+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:40:38.822596+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:40:38.822821+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:40:38.822871+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:40:38.822963+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:40:38.822978+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:40:38.822985+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:40:38.823006+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:40:38.823433+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:40:38.823500+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:40:38.823538+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:40:38.839904+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:40:39.044070+00:00", "trade", 13.83, 1.0]
["2026-09-28T13:40:39.066120+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:40:39.068542+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:40:39.069244+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:40:39.069750+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:40:39.069760+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:40:39.070172+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:40:39.072266+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:40:39.106429+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:40:39.224685+00:00", "trade", 13.82, 46.0]
["2026-09-28T13:40:39.225098+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:40:39.225228+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:39.225647+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:39.225668+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:39.225722+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:39.225756+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:39.225816+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:39.225922+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:39.226033+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:39.226726+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:39.228207+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:39.496792+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:39.497289+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:39.501004+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:39.554563+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:40.196289+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:40.196977+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:40.197044+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:40.205374+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:40.205430+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:40.211233+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:40.630393+00:00", "trade", 13.825, 600.0]
["2026-09-28T13:40:40.643107+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:40.643715+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:40.703658+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:40.794078+00:00", "trade", 13.8274, 50.0]
["2026-09-28T13:40:40.847694+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:40.848200+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:40.890392+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:40.982150+00:00", "trade", 13.83, 8.0]
["2026-09-28T13:40:40.989937+00:00", "trade", 13.825, 100.0]
["2026-09-28T13:40:41.032095+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:41.032108+00:00", "trade", 13.83, 10.0]
["2026-09-28T13:40:41.032109+00:00", "trade", 13.83, 100.0]
["2026-09-28T13:40:41.032116+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:41.032135+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:41.032142+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:41.032156+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:41.032178+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:41.032332+00:00", "trade", 13.83, 100.0]
["2026-09-28T13:40:41.032332+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:41.032380+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:41.032472+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:41.032495+00:00", "trade", 13.83, 100.0]
["2026-09-28T13:40:41.032495+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:41.032499+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:40:41.032558+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:40:41.032568+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:40:41.032583+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:40:41.032600+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:40:41.032622+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:40:41.032874+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:40:41.032983+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:40:41.032992+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:40:41.032999+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:40:41.033274+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:40:41.033306+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:40:41.033464+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:40:41.034080+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:40:41.034535+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:40:41.034986+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:40:41.037802+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:40:41.041057+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:40:41.052786+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:40:41.053195+00:00", "trade", 13.84, 100.0]
["2026-09-28T13:40:41.053195+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:40:41.053221+00:00", "trade", 13.84, 100.0]
["2026-09-28T13:40:41.053228+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:40:41.053239+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:40:41.053246+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:40:41.053253+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:40:41.053260+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:40:41.053266+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:40:41.053602+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:40:41.053771+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:40:41.053797+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:40:41.053839+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:40:41.053846+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:40:41.053853+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:40:41.053860+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:40:41.053871+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:40:41.053909+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:40:41.053964+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:40:41.054188+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:40:41.054443+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:40:41.058312+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:40:41.065273+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:40:41.065303+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:40:41.084375+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:40:41.084753+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:40:41.085109+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:40:41.085128+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:40:41.085157+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:40:41.085552+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:40:41.085596+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:40:41.086042+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:40:41.094012+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:40:41.094021+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:40:41.118009+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:40:41.118016+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:40:41.118039+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:40:41.122017+00:00", "trade", 13.83, 132.0]
["2026-09-28T13:40:41.162835+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:40:41.253202+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:40:41.340885+00:00", "trade", 13.84, 1.0]
["2026-09-28T13:40:41.371351+00:00", "trade", 13.83, 13.0]
["2026-09-28T13:40:41.371358+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:40:41.371668+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:40:41.371865+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:40:41.372326+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:40:41.402793+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:40:41.569506+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:40:41.658602+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:40:41.658659+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:40:41.659026+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:40:41.659100+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:40:41.659238+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:40:41.691121+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:40:42.328543+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:40:42.787325+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:40:42.787332+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:40:42.803164+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:40:42.803195+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:40:42.803202+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:40:42.803513+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:40:42.804098+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:40:42.804138+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:40:42.805194+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:40:42.816853+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:40:42.821804+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:40:42.822172+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:40:42.822519+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:40:42.826967+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:40:42.835345+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:40:42.836049+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:40:42.908206+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:40:42.908208+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:40:42.908300+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:40:42.908593+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:40:42.913339+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:40:42.934795+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:40:42.936088+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:40:42.936551+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:40:42.937506+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:40:42.961481+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:40:43.051378+00:00", "trade", 13.84, 5.0]
["2026-09-28T13:40:43.124000+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:40:43.128976+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:40:43.168644+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:40:43.253785+00:00", "trade", 13.84, 100.0]
["2026-09-28T13:40:43.253803+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:40:43.253810+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:40:43.253817+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:40:43.253824+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:40:43.253838+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:40:43.253852+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:40:43.253859+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:40:43.253866+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:40:43.253876+00:00", "trade", 13.84, 100.0]
["2026-09-28T13:40:43.254173+00:00", "trade", 13.84, 100.0]
["2026-09-28T13:40:43.254185+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:40:43.254265+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:40:43.254273+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:40:43.254281+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:40:43.254295+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:40:43.254302+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:40:43.254316+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:40:43.254324+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:40:43.254373+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:40:43.254402+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:40:43.254546+00:00", "trade", 13.84, 2.0]
["2026-09-28T13:40:43.254605+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:40:43.254665+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:40:43.254967+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:40:43.258394+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:40:43.258819+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:40:43.259036+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:40:43.259095+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:40:43.262217+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:40:43.288300+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:40:43.333325+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:40:43.348708+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:40:43.348761+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:40:43.629004+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:40:43.699178+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:40:43.992957+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:40:43.993746+00:00", "trade", 13.83, 25.0]
["2026-09-28T13:40:43.993785+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:40:43.993799+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:40:43.994157+00:00", "trade", 13.83, 100.0]
["2026-09-28T13:40:43.994158+00:00", "trade", 13.83, 97.0]
["2026-09-28T13:40:43.994159+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:40:43.994164+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:40:43.994196+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:40:43.994218+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:40:43.994275+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:43.994300+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:43.994623+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:43.994721+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:43.994734+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:43.995281+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:43.995721+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:43.998306+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:43.999258+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:43.999631+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:40:44.000074+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:40:44.000111+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:40:44.000121+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:40:44.000130+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:40:44.000569+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:40:44.002016+00:00", "trade", 13.83, 4.0]
["2026-09-28T13:40:44.080322+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:40:44.316445+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:40:44.538776+00:00", "trade", 13.82, 55.0]
["2026-09-28T13:40:44.539147+00:00", "trade", 13.84, 17.0]
["2026-09-28T13:40:44.539266+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:44.539653+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:44.539676+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:44.539683+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:44.548423+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:44.571885+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:44.595360+00:00", "trade", 13.825, 2.0]
["2026-09-28T13:40:44.973557+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:44.973670+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:44.973943+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:44.974106+00:00", "quote", 13.81, 13.83]
["2026-09-28T13:40:44.974394+00:00", "quote", 13.81, 13.83]
["2026-09-28T13:40:44.974539+00:00", "quote", 13.81, 13.83]
["2026-09-28T13:40:44.980006+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:44.980475+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:45.090450+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:45.090940+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:45.090948+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:45.091204+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:40:45.091412+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:40:45.091640+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:40:45.091649+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:40:45.091666+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:40:45.091711+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:40:45.102681+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:40:45.105348+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:40:45.186648+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:40:45.357078+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:40:45.357536+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:40:45.358342+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:40:45.407760+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:40:45.408201+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:40:45.408667+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:40:45.578081+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:40:45.659294+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:40:45.798881+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:40:46.012380+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:40:46.079831+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:40:46.109507+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:40:46.224422+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:40:46.224473+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:46.224960+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:46.225236+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:46.225442+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:46.225531+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:46.225947+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:46.226021+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:46.226422+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:46.226479+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:46.226907+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:46.226939+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:46.227393+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:46.227410+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:46.227895+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:46.227930+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:46.228366+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:46.228395+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:46.228850+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:46.228862+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:46.229335+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:46.229348+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:46.229823+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:46.229841+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:46.230415+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:46.230760+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:46.230898+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:46.230955+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:46.231384+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:46.231414+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:46.231886+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:46.231904+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:46.232382+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:46.232395+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:46.232876+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:46.232887+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:46.233374+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:46.233390+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:46.233859+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:46.233876+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:46.234345+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:46.234355+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:46.234838+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:46.234853+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:46.235335+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:46.235770+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:46.235813+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:46.236236+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:46.236306+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:46.236563+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:46.236784+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:46.237027+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:46.237264+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:46.237525+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:46.237741+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:46.237988+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:46.238222+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:46.238451+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:46.238699+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:46.238912+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:46.239179+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:46.239374+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:46.239655+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:46.239837+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:46.240134+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:46.240327+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:46.240616+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:46.240786+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:46.241100+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:46.241247+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:46.241576+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:46.241708+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:46.242060+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:46.242170+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:46.242539+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:46.242633+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:46.243021+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:46.243094+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:46.243499+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:46.243554+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:46.243980+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:46.244021+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:46.374589+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:46.430152+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:46.430191+00:00", "trade", 13.82, 7.0]
["2026-09-28T13:40:46.430282+00:00", "quote", 13.81, 13.83]
["2026-09-28T13:40:46.430338+00:00", "trade", 13.82, 100.0]
["2026-09-28T13:40:46.430393+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:46.430413+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:46.430510+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:46.430741+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:46.430757+00:00", "trade", 13.82, 100.0]
["2026-09-28T13:40:46.430771+00:00", "trade", 13.83, 2.0]
["2026-09-28T13:40:46.431274+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:46.687194+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:46.687246+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:46.687496+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:46.687794+00:00", "quote", 13.81, 13.83]
["2026-09-28T13:40:46.688014+00:00", "quote", 13.81, 13.83]
["2026-09-28T13:40:46.688070+00:00", "quote", 13.81, 13.83]
["2026-09-28T13:40:46.688084+00:00", "quote", 13.81, 13.83]
["2026-09-28T13:40:46.688206+00:00", "quote", 13.81, 13.83]
["2026-09-28T13:40:46.699828+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:46.700253+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:46.700299+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:46.700358+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:46.752487+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:46.778140+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:46.778200+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:46.778296+00:00", "quote", 13.81, 13.83]
["2026-09-28T13:40:46.778645+00:00", "quote", 13.81, 13.83]
["2026-09-28T13:40:46.778728+00:00", "quote", 13.81, 13.83]
["2026-09-28T13:40:46.778751+00:00", "quote", 13.81, 13.83]
["2026-09-28T13:40:46.778864+00:00", "quote", 13.81, 13.83]
["2026-09-28T13:40:46.792132+00:00", "quote", 13.81, 13.83]
["2026-09-28T13:40:46.814630+00:00", "quote", 13.81, 13.83]
["2026-09-28T13:40:46.874428+00:00", "trade", 13.8263, 35.0]
["2026-09-28T13:40:46.895551+00:00", "trade", 13.8263, 1.0]
["2026-09-28T13:40:46.905854+00:00", "trade", 13.82, 1.0]
["2026-09-28T13:40:47.126994+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:47.127454+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:47.149445+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:47.149836+00:00", "quote", 13.81, 13.83]
["2026-09-28T13:40:47.150295+00:00", "quote", 13.81, 13.83]
["2026-09-28T13:40:47.150315+00:00", "quote", 13.81, 13.83]
["2026-09-28T13:40:47.150349+00:00", "quote", 13.81, 13.83]
["2026-09-28T13:40:47.150362+00:00", "quote", 13.81, 13.83]
["2026-09-28T13:40:47.163439+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:47.163900+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:47.163917+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:47.187354+00:00", "trade", 13.825, 100.0]
["2026-09-28T13:40:47.208265+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:47.208289+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:47.208727+00:00", "trade", 13.83, 100.0]
["2026-09-28T13:40:47.208729+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:47.209243+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:47.209303+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:47.209958+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:47.542161+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:47.549174+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:47.549207+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:47.549460+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:47.550221+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:47.555904+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:47.582496+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:47.582907+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:47.583412+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:47.583867+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:47.586484+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:47.723966+00:00", "trade", 13.825, 45.0]
["2026-09-28T13:40:48.027989+00:00", "quote", 13.81, 13.83]
["2026-09-28T13:40:48.028441+00:00", "quote", 13.81, 13.83]
["2026-09-28T13:40:48.028455+00:00", "quote", 13.81, 13.83]
["2026-09-28T13:40:48.028575+00:00", "quote", 13.81, 13.83]
["2026-09-28T13:40:48.028644+00:00", "quote", 13.81, 13.83]
["2026-09-28T13:40:48.029466+00:00", "quote", 13.81, 13.83]
["2026-09-28T13:40:48.033900+00:00", "quote", 13.81, 13.83]
["2026-09-28T13:40:48.043049+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:48.043549+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:48.043567+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:48.043810+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:48.044067+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:48.044105+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:48.044386+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:48.045419+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:48.045446+00:00", "trade", 13.83, 13.0]
["2026-09-28T13:40:48.045468+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:48.045490+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:48.045493+00:00", "trade", 13.825, 93.0]
["2026-09-28T13:40:48.045493+00:00", "trade", 13.83, 100.0]
["2026-09-28T13:40:48.045493+00:00", "trade", 13.83, 200.0]
["2026-09-28T13:40:48.045494+00:00", "trade", 13.83, 25.0]
["2026-09-28T13:40:48.045497+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:48.045501+00:00", "trade", 13.83, 400.0]
["2026-09-28T13:40:48.045504+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:48.045511+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:48.045519+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:48.045526+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:48.045532+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:48.045546+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:48.045732+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:48.045744+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:48.045752+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:48.045759+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:48.045765+00:00", "trade", 13.83, 200.0]
["2026-09-28T13:40:48.045774+00:00", "trade", 13.83, 200.0]
["2026-09-28T13:40:48.045776+00:00", "trade", 13.83, 100.0]
["2026-09-28T13:40:48.045777+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:48.045790+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:48.045914+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:48.045946+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:48.046003+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:48.046051+00:00", "trade", 13.83, 200.0]
["2026-09-28T13:40:48.046051+00:00", "trade", 13.83, 50.0]
["2026-09-28T13:40:48.046052+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:40:48.046078+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:40:48.046113+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:40:48.046124+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:40:48.046131+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:40:48.046147+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:40:48.046154+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:40:48.046176+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:40:48.046240+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:40:48.046332+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:40:48.046505+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:40:48.046683+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:40:48.046713+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:40:48.050244+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:40:48.050688+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:40:48.050730+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:40:48.146006+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:40:48.146292+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:40:48.146439+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:40:48.146458+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:40:48.146467+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:40:48.146515+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:40:48.146967+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:40:48.150180+00:00", "trade", 13.82, 162.0]
["2026-09-28T13:40:48.150322+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:40:48.176480+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:40:48.212158+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:40:49.048584+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:49.048612+00:00", "trade", 13.82, 16.0]
["2026-09-28T13:40:49.048615+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:49.048622+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:49.048869+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:49.048911+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:49.049439+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:49.049584+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:49.049744+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:49.053233+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:49.053606+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:49.053912+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:49.054395+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:49.054851+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:49.056570+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:49.079817+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:49.079846+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:49.079923+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:49.080536+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:49.106796+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:49.107181+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:49.107254+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:49.108139+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:49.108238+00:00", "quote", 13.81, 13.83]
["2026-09-28T13:40:49.108434+00:00", "quote", 13.81, 13.83]
["2026-09-28T13:40:49.108668+00:00", "quote", 13.81, 13.83]
["2026-09-28T13:40:49.109763+00:00", "quote", 13.81, 13.83]
["2026-09-28T13:40:49.110204+00:00", "quote", 13.81, 13.83]
["2026-09-28T13:40:49.132453+00:00", "trade", 13.82, 2.0]
["2026-09-28T13:40:49.211199+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:49.211660+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:49.211692+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:49.211736+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:49.212217+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:49.212223+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:49.212713+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:49.213146+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:49.213215+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:49.213608+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:49.213705+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:49.214078+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:49.214183+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:49.214541+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:49.214662+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:49.215003+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:49.215146+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:49.215463+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:49.215623+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:49.215927+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:49.216117+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:49.216395+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:49.216401+00:00", "trade", 13.825, 100.0]
["2026-09-28T13:40:49.216589+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:49.216856+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:49.217070+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:49.217146+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:49.217550+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:49.217613+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:49.218037+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:49.218077+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:49.218516+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:49.218537+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:49.219001+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:49.219014+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:49.219502+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:49.219934+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:49.219978+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:49.220395+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:49.220457+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:49.220858+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:49.220937+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:49.221323+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:49.221419+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:49.221787+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:49.221897+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:49.222268+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:49.222374+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:49.222732+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:49.222880+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:49.223201+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:49.223363+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:49.223662+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:49.223844+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:49.224128+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:49.224321+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:49.224590+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:49.224825+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:49.225058+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:49.225298+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:49.225521+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:49.225782+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:49.225986+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:49.226259+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:49.226449+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:49.226738+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:49.226912+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:49.227218+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:49.227372+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:49.227700+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:49.227832+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:49.228181+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:49.228291+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:49.228665+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:49.228750+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:49.229149+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:49.229216+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:49.229630+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:49.229681+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:49.230112+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:49.230143+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:49.586159+00:00", "trade", 13.8273, 1.0]
["2026-09-28T13:40:49.613853+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:49.659394+00:00", "trade", 13.825, 10.0]
["2026-09-28T13:40:49.943388+00:00", "trade", 13.825, 1.0]
["2026-09-28T13:40:50.001433+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:50.049843+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:50.049871+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:50.049887+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:50.049930+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:50.050018+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:50.050491+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:50.092953+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:50.965330+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:50.969145+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:50.969171+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:50.969446+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:50.969587+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:50.969611+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:50.970110+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:50.970285+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:50.970761+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:50.972798+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:50.983209+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:51.010005+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:51.010360+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:51.010855+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:51.011318+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:51.013618+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:51.061356+00:00", "trade", 13.83, 40.0]
["2026-09-28T13:40:51.061357+00:00", "trade", 13.83, 100.0]
["2026-09-28T13:40:51.061358+00:00", "trade", 13.83, 25.0]
["2026-09-28T13:40:51.061360+00:00", "trade", 13.83, 100.0]
["2026-09-28T13:40:51.061364+00:00", "trade", 13.83, 100.0]
["2026-09-28T13:40:51.061364+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:51.061378+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:51.061408+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:51.061416+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:51.061423+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:51.061430+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:51.061447+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:51.061602+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:51.061609+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:51.061616+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:51.061633+00:00", "trade", 13.83, 100.0]
["2026-09-28T13:40:51.061637+00:00", "trade", 13.83, 100.0]
["2026-09-28T13:40:51.061641+00:00", "trade", 13.83, 100.0]
["2026-09-28T13:40:51.061767+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:51.061857+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:51.061934+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:40:51.061959+00:00", "trade", 13.83, 100.0]
["2026-09-28T13:40:51.061960+00:00", "trade", 13.83, 100.0]
["2026-09-28T13:40:51.061961+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:40:51.061977+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:40:51.061998+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:40:51.061998+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:40:51.062036+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:40:51.062043+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:40:51.062051+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:40:51.062068+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:40:51.062074+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:40:51.062188+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:40:51.062491+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:40:51.062630+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:40:51.063154+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:40:51.064539+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:40:51.064578+00:00", "trade", 13.84, 13.0]
["2026-09-28T13:40:51.064578+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:40:51.064863+00:00", "trade", 13.84, 200.0]
["2026-09-28T13:40:51.064874+00:00", "trade", 13.84, 100.0]
["2026-09-28T13:40:51.064875+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:40:51.064878+00:00", "trade", 13.84, 487.0]
["2026-09-28T13:40:51.065075+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:40:51.065374+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:40:51.066181+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:40:51.074915+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:40:51.106229+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:40:51.106236+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:40:51.106742+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:40:51.111279+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:40:51.127288+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:40:51.127372+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:40:51.127723+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:40:51.161807+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:40:51.238726+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:40:51.239103+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:40:51.239509+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:40:51.239926+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:40:51.273670+00:00", "trade", 13.8373, 2.0]
["2026-09-28T13:40:51.389729+00:00", "trade", 13.835, 4.0]
["2026-09-28T13:40:51.408644+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:40:51.408646+00:00", "trade", 13.84, 100.0]
["2026-09-28T13:40:51.408701+00:00", "trade", 13.84, 45.0]
["2026-09-28T13:40:51.408701+00:00", "trade", 13.84, 25.0]
["2026-09-28T13:40:51.408703+00:00", "trade", 13.84, 100.0]
["2026-09-28T13:40:51.408737+00:00", "trade", 13.84, 100.0]
["2026-09-28T13:40:51.408749+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:40:51.408756+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:40:51.409002+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:40:51.409024+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:40:51.409104+00:00", "trade", 13.84, 100.0]
["2026-09-28T13:40:51.409105+00:00", "trade", 13.84, 100.0]
["2026-09-28T13:40:51.409105+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:40:51.409113+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:40:51.409174+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:40:51.409189+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:40:51.409196+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:40:51.409204+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:40:51.409211+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:40:51.409225+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:40:51.409667+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:40:51.409865+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:40:51.409907+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:40:51.413634+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:40:51.413727+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:40:51.426770+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:40:51.430451+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:40:51.439102+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:40:51.439580+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:40:51.439586+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:40:51.496723+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:40:51.527411+00:00", "trade", 13.85, 13.0]
["2026-09-28T13:40:52.069724+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:40:52.069764+00:00", "trade", 13.85, 100.0]
["2026-09-28T13:40:52.069765+00:00", "trade", 13.85, 100.0]
["2026-09-28T13:40:52.069766+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:40:52.069809+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:40:52.069840+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:40:52.069885+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:40:52.069952+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:40:52.069959+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:40:52.069993+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:40:52.070001+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:40:52.070310+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:40:52.070334+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:40:52.070381+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:40:52.070467+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:40:52.071089+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:40:52.071326+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:40:52.074133+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:40:52.074865+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:40:52.102233+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:40:52.102264+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:40:52.102958+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:40:52.103385+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:40:52.136079+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:40:52.136564+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:40:52.136710+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:40:52.136722+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:40:52.136778+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:40:52.136779+00:00", "trade", 13.86, 25.0]
["2026-09-28T13:40:52.136797+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:40:52.136805+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:40:52.136834+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:40:52.136997+00:00", "trade", 13.86, 50.0]
["2026-09-28T13:40:52.137004+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:40:52.137065+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:40:52.137105+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:40:52.137145+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:40:52.137411+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:40:52.141882+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:40:52.167989+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:40:52.168014+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:40:52.168588+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:40:52.268230+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:40:52.373452+00:00", "trade", 13.865, 100.0]
["2026-09-28T13:40:52.373687+00:00", "trade", 13.865, 100.0]
["2026-09-28T13:40:52.373694+00:00", "trade", 13.865, 100.0]
["2026-09-28T13:40:52.373704+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:40:52.374080+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:40:52.374787+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:40:52.429709+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:40:52.507259+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:40:52.550333+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:40:52.552230+00:00", "trade", 13.87, 25.0]
["2026-09-28T13:40:52.552232+00:00", "trade", 13.87, 600.0]
["2026-09-28T13:40:52.552304+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:40:52.552311+00:00", "trade", 13.87, 20.0]
["2026-09-28T13:40:52.552313+00:00", "trade", 13.87, 200.0]
["2026-09-28T13:40:52.552322+00:00", "trade", 13.87, 1.0]
["2026-09-28T13:40:52.552332+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:40:52.552379+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:40:52.552388+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:40:52.552395+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:40:52.552402+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:40:52.552409+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:40:52.552518+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:40:52.552587+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:40:52.552624+00:00", "trade", 13.87, 50.0]
["2026-09-28T13:40:52.552625+00:00", "trade", 13.87, 50.0]
["2026-09-28T13:40:52.552652+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:40:52.552725+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:40:52.552760+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:40:52.552808+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:40:52.552839+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:40:52.552859+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:40:52.552869+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:40:52.553003+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:40:52.553046+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:40:52.553081+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:40:52.553150+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:40:52.553151+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:40:52.553289+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:40:52.553406+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:40:52.553528+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:40:52.553908+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:40:52.553978+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:40:52.554123+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:40:52.554438+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:40:52.554441+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:40:52.556389+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:40:52.556852+00:00", "trade", 13.88, 200.0]
["2026-09-28T13:40:52.559758+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:40:52.559818+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:40:52.567086+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:40:52.594211+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:40:52.594238+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:40:52.653182+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:52.653212+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:52.653220+00:00", "trade", 13.88, 1.0]
["2026-09-28T13:40:52.653541+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:52.653759+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:52.653771+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:52.654618+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:52.665853+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:52.698872+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:52.698885+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:52.838261+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:40:52.838678+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:40:52.838688+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:40:52.838690+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:40:52.843829+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:40:52.870567+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:40:52.871050+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:40:53.009831+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:40:53.017761+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:40:53.050396+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:40:53.132477+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:40:53.132503+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:40:53.132510+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:40:53.132562+00:00", "trade", 13.87, 100.0]
["2026-09-28T13:40:53.133136+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:40:53.133289+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:40:53.135171+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:40:53.141761+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:40:53.163998+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:40:53.164456+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:40:53.271644+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:40:53.271806+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:40:53.280802+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:40:53.280899+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:40:53.281138+00:00", "trade", 13.87, 100.0]
["2026-09-28T13:40:53.281304+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:40:53.281596+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:40:53.281825+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:40:53.285080+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:40:53.322353+00:00", "trade", 13.87, 100.0]
["2026-09-28T13:40:53.322686+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:40:53.357721+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:40:53.371780+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:40:53.448182+00:00", "trade", 13.8752, 1000.0]
["2026-09-28T13:40:53.524113+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:40:53.724898+00:00", "trade", 13.87, 10.0]
["2026-09-28T13:40:53.844895+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:40:53.845694+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:40:53.857365+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:40:53.863729+00:00", "trade", 13.8697, 1000.0]
["2026-09-28T13:40:54.000874+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:40:54.023447+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:40:54.223310+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:40:54.306175+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:40:54.312294+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:40:54.320856+00:00", "trade", 13.87, 25.0]
["2026-09-28T13:40:54.321166+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:40:54.321979+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:40:54.337252+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:40:54.458596+00:00", "trade", 13.8772, 1000.0]
["2026-09-28T13:40:54.459055+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:40:54.515584+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:40:54.516088+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:40:54.544356+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:40:54.547261+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:40:54.547287+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:40:55.001011+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:40:55.122374+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:40:55.125513+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:40:55.133560+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:40:55.157729+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:40:55.192402+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:40:55.192437+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:40:55.192464+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:40:55.192808+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:40:55.192815+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:40:55.197601+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:40:55.376597+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:40:55.376752+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:40:55.377089+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:40:55.377578+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:40:55.377629+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:40:55.377744+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:40:55.377812+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:40:55.378093+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:40:55.378120+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:40:55.378146+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:40:55.378157+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:40:55.378201+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:40:55.378554+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:40:55.378686+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:40:55.378830+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:40:55.381301+00:00", "trade", 13.87, 10.0]
["2026-09-28T13:40:55.381303+00:00", "trade", 13.87, 16.0]
["2026-09-28T13:40:55.381969+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:40:55.414655+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:40:55.417506+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:40:55.422783+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:40:55.422880+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:40:55.423115+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:40:55.430051+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:40:55.430266+00:00", "trade", 13.88, 100.0]
["2026-09-28T13:40:55.430267+00:00", "trade", 13.88, 100.0]
["2026-09-28T13:40:55.430287+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:40:55.430294+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:40:55.430315+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:40:55.430322+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:40:55.430337+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:40:55.430343+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:40:55.430350+00:00", "trade", 13.88, 100.0]
["2026-09-28T13:40:55.430350+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:40:55.430355+00:00", "trade", 13.88, 100.0]
["2026-09-28T13:40:55.430364+00:00", "trade", 13.88, 100.0]
["2026-09-28T13:40:55.430364+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:40:55.430378+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:40:55.430557+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:40:55.430564+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:40:55.430571+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:40:55.430577+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:40:55.430653+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:40:55.430657+00:00", "trade", 13.88, 10.0]
["2026-09-28T13:40:55.430660+00:00", "trade", 13.88, 158.0]
["2026-09-28T13:40:55.430660+00:00", "trade", 13.88, 100.0]
["2026-09-28T13:40:55.430661+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:40:55.430731+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:55.430757+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:55.430767+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:55.430781+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:55.430802+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:55.430809+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:55.430831+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:55.430844+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:55.430900+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:55.431030+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:55.431033+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:55.431049+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:55.431192+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:55.431446+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:55.431603+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:55.431990+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:55.432040+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:55.432050+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:55.432400+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:55.440855+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:55.443455+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:55.472894+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:55.472901+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:55.472922+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:55.476532+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:55.477146+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:55.477531+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:55.477641+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:40:55.478133+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:55.478229+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:40:55.493617+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:55.494117+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:55.494374+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:55.494594+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:55.494611+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:55.512170+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:55.523669+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:40:55.523991+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:40:55.524106+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:40:55.524144+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:40:55.529737+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:55.865135+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:55.865582+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:55.865677+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:55.865725+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:55.865838+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:55.865985+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:55.870671+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:40:55.871084+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:40:56.133525+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:40:56.334922+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:40:56.335849+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:40:56.335975+00:00", "trade", 13.88, 52.0]
["2026-09-28T13:40:56.388559+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:40:56.493224+00:00", "trade", 13.89, 100.0]
["2026-09-28T13:40:56.493925+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:56.493975+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:56.494443+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:56.494450+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:56.494930+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:56.494940+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:56.495432+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:56.495881+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:56.495916+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:56.496344+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:56.496404+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:56.496806+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:56.496882+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:56.496963+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:56.497364+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:56.497423+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:56.497868+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:56.497884+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:56.498352+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:56.498368+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:56.498845+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:56.498851+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:56.499330+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:56.499338+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:56.499809+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:56.499859+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:56.500283+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:56.500296+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:56.500764+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:56.500778+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:56.501254+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:56.501268+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:56.501736+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:56.501748+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:56.502222+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:56.502237+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:56.502706+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:56.502733+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:56.503200+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:56.503217+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:56.503683+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:56.503697+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:56.510230+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:56.590513+00:00", "trade", 13.885, 50.0]
["2026-09-28T13:40:56.601851+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:56.602414+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:40:56.602667+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:40:56.602873+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:40:56.602892+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:40:56.637071+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:40:56.987967+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:56.988002+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:56.988009+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:56.988797+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:56.989152+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:57.019745+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:57.101195+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:57.101458+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:57.101667+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:57.101924+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:57.102152+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:57.102387+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:57.102624+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:57.102871+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:57.103097+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:57.103335+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:57.103569+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:57.103795+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:57.104043+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:57.104260+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:57.104517+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:57.104723+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:57.104999+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:57.105196+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:57.183646+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:57.318372+00:00", "trade", 13.88, 50.0]
["2026-09-28T13:40:57.318767+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:57.318849+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:57.727305+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:57.727473+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:57.728848+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:57.750694+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:57.928893+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:58.032178+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:58.033532+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:58.038509+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:58.038510+00:00", "trade", 13.89, 100.0]
["2026-09-28T13:40:58.038512+00:00", "trade", 13.89, 100.0]
["2026-09-28T13:40:58.038517+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:40:58.038547+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:58.038556+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:58.038632+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:58.038639+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:58.038791+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:58.038805+00:00", "trade", 13.89, 1.0]
["2026-09-28T13:40:58.039085+00:00", "trade", 13.9, 100.0]
["2026-09-28T13:40:58.039111+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:58.039119+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:58.039129+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:58.039145+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:58.039153+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:58.039176+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:58.039320+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:58.039453+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:58.039642+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:58.039766+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:58.039873+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:58.039994+00:00", "quote", 13.9, 13.9]
["2026-09-28T13:40:58.040840+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:58.040950+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:58.040975+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:58.041229+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:58.041250+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:58.041259+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:58.042906+00:00", "trade", 13.89, 5.0]
["2026-09-28T13:40:58.045777+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:58.051297+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:58.053486+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:58.059542+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:58.064268+00:00", "trade", 13.9, 100.0]
["2026-09-28T13:40:58.064280+00:00", "trade", 13.9, 94.0]
["2026-09-28T13:40:58.064293+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:58.064300+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:58.064306+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:58.064320+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:58.064334+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:58.064341+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:58.064348+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:58.064355+00:00", "trade", 13.9, 1.0]
["2026-09-28T13:40:58.064355+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:58.064366+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:58.064487+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:40:58.064555+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:40:58.064562+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:40:58.064569+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:40:58.064575+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:40:58.064590+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:40:58.064597+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:40:58.064604+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:40:58.064612+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:40:58.064823+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:40:58.064847+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:40:58.064909+00:00", "trade", 13.9, 4.0]
["2026-09-28T13:40:58.065022+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:40:58.065069+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:40:58.065261+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:40:58.065292+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:40:58.065300+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:40:58.066254+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:40:58.069142+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:40:58.069569+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:40:58.069633+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:40:58.069897+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:40:58.069916+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:40:58.070168+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:40:58.070383+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:40:58.070419+00:00", "trade", 13.91, 400.0]
["2026-09-28T13:40:58.070432+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:40:58.070439+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:40:58.070451+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:40:58.070602+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:40:58.071147+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:40:58.077057+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:40:58.077961+00:00", "trade", 13.91, 1.0]
["2026-09-28T13:40:58.101790+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:40:58.101818+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:40:58.102472+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:40:58.233906+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:40:58.234410+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:40:58.234434+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:40:58.234934+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:40:58.234949+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:40:58.235440+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:40:58.235863+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:40:58.235946+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:40:58.236332+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:40:58.236448+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:40:58.236819+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:40:58.236946+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:40:58.237298+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:40:58.237433+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:40:58.237758+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:40:58.237918+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:40:58.237950+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:40:58.238407+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:40:58.238421+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:40:58.238913+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:40:58.239368+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:40:58.239393+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:40:58.239436+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:40:58.239864+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:40:58.239898+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:40:58.240346+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:40:58.240359+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:40:58.240837+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:40:58.240880+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:40:58.241318+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:40:58.241339+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:40:58.241823+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:40:58.242257+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:40:58.242296+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:40:58.242727+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:40:58.242764+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:40:58.242773+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:40:58.243240+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:40:58.243259+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:40:58.243728+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:40:58.243740+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:40:58.244207+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:40:58.244220+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:40:58.244714+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:40:58.245174+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:40:58.245211+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:40:58.245653+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:40:58.245707+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:40:58.246117+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:40:58.246183+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:40:58.246617+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:40:58.246659+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:40:58.246667+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:40:58.247153+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:40:58.247601+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:40:58.247632+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:40:58.248064+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:40:58.248119+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:40:58.248529+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:40:58.248607+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:40:58.248990+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:40:58.249082+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:40:58.249455+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:40:58.249558+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:40:58.249567+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:40:58.250037+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:40:58.250047+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:40:58.250526+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:40:58.250537+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:40:58.251005+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:40:58.251022+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:40:58.251490+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:40:58.251533+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:40:58.251968+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:40:58.251992+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:40:58.256177+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:40:58.256692+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:40:58.262986+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:40:58.324231+00:00", "trade", 13.905, 200.0]
["2026-09-28T13:40:58.458455+00:00", "trade", 13.9027, 36.0]
["2026-09-28T13:40:58.459261+00:00", "trade", 13.905, 100.0]
["2026-09-28T13:40:58.460554+00:00", "trade", 13.905, 100.0]
["2026-09-28T13:40:58.471948+00:00", "trade", 13.905, 3.0]
["2026-09-28T13:40:58.472012+00:00", "trade", 13.905, 97.0]
["2026-09-28T13:40:58.479480+00:00", "trade", 13.9027, 1.0]
["2026-09-28T13:40:58.897588+00:00", "trade", 13.9, 25.0]
["2026-09-28T13:40:58.897589+00:00", "trade", 13.9, 600.0]
["2026-09-28T13:40:58.897591+00:00", "trade", 13.9, 100.0]
["2026-09-28T13:40:58.897593+00:00", "trade", 13.9, 600.0]
["2026-09-28T13:40:58.897596+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:40:58.897603+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:40:58.897609+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:40:58.897621+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:40:58.897644+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:40:58.897651+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:40:58.897658+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:40:58.897676+00:00", "trade", 13.9, 600.0]
["2026-09-28T13:40:58.897676+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:40:58.897680+00:00", "trade", 13.9, 100.0]
["2026-09-28T13:40:58.897687+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:40:58.897688+00:00", "trade", 13.9, 100.0]
["2026-09-28T13:40:58.897700+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:40:58.897707+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:40:58.897727+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:40:58.897734+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:40:58.897740+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:40:58.897749+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:40:58.897756+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:40:58.897882+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:40:58.897900+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:40:58.897907+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:40:58.897914+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:40:58.897922+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:40:58.897929+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:40:58.897998+00:00", "trade", 13.9, 100.0]
["2026-09-28T13:40:58.897998+00:00", "trade", 13.9, 300.0]
["2026-09-28T13:40:58.897998+00:00", "trade", 13.9, 100.0]
["2026-09-28T13:40:58.897998+00:00", "trade", 13.9, 100.0]
["2026-09-28T13:40:58.897998+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:40:58.898007+00:00", "trade", 13.9, 5.0]
["2026-09-28T13:40:58.898011+00:00", "trade", 13.9, 100.0]
["2026-09-28T13:40:58.898013+00:00", "trade", 13.9, 200.0]
["2026-09-28T13:40:58.898013+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:40:58.898046+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:40:58.898059+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:58.898079+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:58.898087+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:58.898094+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:58.898119+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:58.898180+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:58.898190+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:58.898283+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:58.898474+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:58.898512+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:58.898855+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:58.900832+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:58.901282+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:58.901307+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:58.901368+00:00", "trade", 13.9, 7.0]
["2026-09-28T13:40:58.901396+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:58.901403+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:58.901777+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:58.902334+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:58.902778+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:58.906334+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:58.929128+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:58.931482+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:58.951055+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:58.970938+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:58.971327+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:59.001429+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:59.013532+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:59.047822+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:59.147406+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:40:59.486411+00:00", "quote", 13.89, 13.89]
["2026-09-28T13:40:59.486434+00:00", "trade", 13.89, 54.0]
["2026-09-28T13:40:59.486435+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:59.486442+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:59.486444+00:00", "trade", 13.89, 46.0]
["2026-09-28T13:40:59.486448+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:59.486541+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:59.486612+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:59.486830+00:00", "trade", 13.89, 18.0]
["2026-09-28T13:40:59.486860+00:00", "trade", 13.89, 13.0]
["2026-09-28T13:40:59.487005+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:59.487564+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:59.496706+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:59.496708+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:59.496921+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:40:59.497044+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:40:59.497123+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:59.497130+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:59.497361+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:59.497412+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:59.498137+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:59.506350+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:59.523457+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:59.540100+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:59.561345+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:59.566913+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:59.747476+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:59.800344+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:59.839447+00:00", "trade", 13.885, 3.0]
["2026-09-28T13:40:59.865084+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:59.865473+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:59.865525+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:40:59.954367+00:00", "trade", 13.885, 2.0]
["2026-09-28T13:41:00.019962+00:00", "trade", 13.884, 38.0]
["2026-09-28T13:41:00.057719+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:41:00.059988+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:41:00.066436+00:00", "trade", 13.885, 1.0]
["2026-09-28T13:41:00.067206+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:41:00.179028+00:00", "trade", 13.885, 1.0]
["2026-09-28T13:41:00.342185+00:00", "trade", 13.88, 10000.0]
["2026-09-28T13:41:00.342981+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:41:00.342989+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:41:00.343497+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:41:00.343510+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:41:00.343997+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:41:00.344048+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:41:00.344480+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:41:00.344514+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:41:00.344956+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:41:00.344988+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:41:00.345439+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:41:00.345448+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:41:00.345931+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:41:00.345938+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:41:00.346423+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:41:00.346873+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:41:00.346904+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:41:00.347337+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:41:00.347408+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:41:00.347802+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:41:00.347885+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:41:00.348264+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:41:00.348360+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:41:00.348752+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:41:00.348838+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:41:00.349217+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:41:00.349318+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:41:00.349681+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:41:00.349796+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:41:00.350144+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:41:00.350276+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:41:00.350605+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:41:00.350752+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:41:00.351071+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:41:00.351231+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:41:00.351530+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:41:00.351710+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:41:00.351994+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:41:00.352195+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:41:00.352461+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:41:00.352638+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:41:00.352671+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:41:00.352922+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:41:00.353098+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:41:00.353116+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:41:00.353495+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:41:00.373357+00:00", "trade", 13.885, 39.0]
["2026-09-28T13:41:00.373358+00:00", "trade", 13.885, 161.0]
["2026-09-28T13:41:00.373426+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:41:00.577600+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:41:00.577615+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:41:00.577732+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:41:00.577956+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:41:00.705919+00:00", "trade", 13.885, 39.0]
["2026-09-28T13:41:01.026728+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:41:01.028931+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:41:01.029046+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:41:01.029308+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:41:01.029362+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:41:01.029747+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:41:01.108208+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:41:01.177342+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:41:01.365629+00:00", "trade", 13.8867, 1.0]
["2026-09-28T13:41:01.524000+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:41:01.534376+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:41:01.534383+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:41:01.534403+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:41:01.534415+00:00", "trade", 13.88, 100.0]
["2026-09-28T13:41:01.534417+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:41:01.534496+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:41:01.534724+00:00", "trade", 13.88, 136.0]
["2026-09-28T13:41:01.534724+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:41:01.534757+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:41:01.534793+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:41:01.534801+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:41:01.534836+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:41:01.534962+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:41:01.535119+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:41:01.535139+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:41:01.535334+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:41:01.535351+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:41:01.538938+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:41:01.543175+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:41:01.566277+00:00", "trade", 13.875, 100.0]
["2026-09-28T13:41:01.566318+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:41:01.567754+00:00", "trade", 13.88, 300.0]
["2026-09-28T13:41:01.684563+00:00", "trade", 13.8657, 3.0]
["2026-09-28T13:41:02.033037+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:41:02.033076+00:00", "trade", 13.87, 10.0]
["2026-09-28T13:41:02.033996+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:41:02.247528+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:41:02.247535+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:41:02.247543+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:41:02.247559+00:00", "trade", 13.87, 100.0]
["2026-09-28T13:41:02.247559+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:41:02.247572+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:41:02.247579+00:00", "trade", 13.87, 10.0]
["2026-09-28T13:41:02.247590+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:41:02.247598+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:41:02.247611+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:41:02.247617+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:41:02.247628+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:41:02.248140+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:41:02.248180+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:41:02.248298+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:41:02.248468+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:41:02.248557+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:41:02.250051+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:41:02.251650+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:41:02.254494+00:00", "trade", 13.87, 200.0]
["2026-09-28T13:41:02.255267+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:41:02.278340+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:41:02.278347+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:41:02.278353+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:41:02.283124+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:41:02.322524+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:41:02.322538+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:41:02.322553+00:00", "trade", 13.86, 100.0]
["2026-09-28T13:41:02.322554+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:41:02.322636+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:41:02.322870+00:00", "trade", 13.86, 1.0]
["2026-09-28T13:41:02.322870+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:41:02.322871+00:00", "trade", 13.86, 100.0]
["2026-09-28T13:41:02.322871+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:41:02.322878+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:41:02.322885+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:41:02.322901+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:41:02.322941+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:41:02.322949+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:41:02.322956+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:41:02.323006+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:41:02.323121+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:41:02.323566+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:41:02.323737+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:41:02.324216+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:41:02.325286+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:41:02.329672+00:00", "trade", 13.86, 200.0]
["2026-09-28T13:41:02.330448+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:41:02.332140+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:41:02.332642+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:41:02.333062+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:41:02.333098+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:41:02.333108+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:41:02.333555+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:41:02.333574+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:41:02.333602+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:41:02.334220+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:41:02.334997+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:41:02.335262+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:41:02.335679+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:41:02.335751+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:41:02.336472+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:41:02.363863+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:41:02.435163+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:41:02.435288+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:41:02.435553+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:41:02.435667+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:41:02.436080+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:41:02.436247+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:41:02.436540+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:41:02.649845+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:41:02.658196+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:41:02.658897+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:41:02.659106+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:41:02.659285+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:41:02.659404+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:41:02.677265+00:00", "trade", 13.855, 100.0]
["2026-09-28T13:41:02.677638+00:00", "trade", 13.855, 33.0]
["2026-09-28T13:41:02.684926+00:00", "trade", 13.86, 200.0]
["2026-09-28T13:41:02.685007+00:00", "trade", 13.86, 200.0]
["2026-09-28T13:41:02.685015+00:00", "trade", 13.86, 200.0]
["2026-09-28T13:41:02.685025+00:00", "trade", 13.86, 200.0]
["2026-09-28T13:41:02.685401+00:00", "trade", 13.86, 100.0]
["2026-09-28T13:41:02.685686+00:00", "trade", 13.86, 100.0]
["2026-09-28T13:41:02.685686+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:41:02.685743+00:00", "trade", 13.86, 100.0]
["2026-09-28T13:41:02.685744+00:00", "trade", 13.86, 61.0]
["2026-09-28T13:41:02.685744+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:41:02.685793+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:41:02.685802+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:41:02.685804+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:41:02.685829+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:41:02.685869+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:41:02.685890+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:41:02.685898+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:41:02.685908+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:41:02.685914+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:41:02.685930+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:41:02.685951+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:41:02.685965+00:00", "trade", 13.86, 200.0]
["2026-09-28T13:41:02.685996+00:00", "trade", 13.86, 20.0]
["2026-09-28T13:41:02.686178+00:00", "trade", 13.86, 200.0]
["2026-09-28T13:41:02.686179+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:41:02.686219+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:41:02.686225+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:41:02.686240+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:41:02.686270+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:41:02.686280+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:41:02.686291+00:00", "trade", 13.86, 200.0]
["2026-09-28T13:41:02.686294+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:41:02.686455+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:41:02.686726+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:41:02.687618+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:41:02.688537+00:00", "trade", 13.86, 200.0]
["2026-09-28T13:41:02.690516+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:41:02.708051+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:41:02.708076+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:41:02.723439+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:41:02.724171+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:41:02.744452+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:41:02.799462+00:00", "trade", 13.86, 2.0]
["2026-09-28T13:41:02.909549+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:41:02.909579+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:41:02.909655+00:00", "trade", 13.86, 50.0]
["2026-09-28T13:41:02.909680+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:41:02.910720+00:00", "trade", 13.851, 50.0]
["2026-09-28T13:41:02.910727+00:00", "trade", 13.851, 400.0]
["2026-09-28T13:41:02.911496+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:41:02.911497+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:41:02.943695+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:41:02.943719+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:41:02.944377+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:41:03.004867+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:41:03.004980+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:41:03.005027+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:41:03.005472+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:41:03.008186+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:41:03.011849+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:41:03.012227+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:41:03.012295+00:00", "trade", 13.86, 11.0]
["2026-09-28T13:41:03.012313+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:41:03.012320+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:41:03.012344+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:41:03.012406+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:41:03.012586+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:41:03.012708+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:41:03.012716+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:41:03.012728+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:41:03.013154+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:41:03.017326+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:41:03.045026+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:41:03.045735+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:41:03.072569+00:00", "trade", 13.865, 18.0]
["2026-09-28T13:41:03.072594+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:41:03.072823+00:00", "trade", 13.865, 82.0]
["2026-09-28T13:41:03.072823+00:00", "trade", 13.865, 47.0]
["2026-09-28T13:41:03.073252+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:41:03.101546+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:41:03.101959+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:41:03.101987+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:41:03.156472+00:00", "trade", 13.8601, 1000.0]
["2026-09-28T13:41:03.156773+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:41:03.157335+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:41:03.157478+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:41:03.195296+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:41:03.274903+00:00", "trade", 13.8635, 35.0]
["2026-09-28T13:41:03.290538+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:41:03.295870+00:00", "trade", 13.8635, 1.0]
["2026-09-28T13:41:03.375600+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:41:03.375903+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:41:03.376140+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:41:03.376367+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:41:03.387880+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:41:03.388335+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:41:03.399449+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:41:03.485976+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:41:04.108503+00:00", "trade", 13.855, 200.0]
["2026-09-28T13:41:04.109984+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:41:04.110427+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:41:04.111164+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:41:04.111572+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:41:04.112045+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:41:04.112498+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:41:04.127897+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:41:04.127908+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:41:04.127948+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:41:04.128392+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:41:04.128409+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:41:04.128494+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:41:04.128940+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:41:04.138693+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:41:04.138719+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:41:04.139177+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:41:04.158330+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:41:04.529047+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:41:04.529123+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:41:04.694635+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:41:04.704455+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:41:04.704578+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:41:04.704648+00:00", "trade", 13.86, 100.0]
["2026-09-28T13:41:04.704931+00:00", "trade", 13.86, 100.0]
["2026-09-28T13:41:04.704949+00:00", "trade", 13.86, 100.0]
["2026-09-28T13:41:04.705051+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:41:04.705104+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:41:04.705119+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:41:04.706230+00:00", "trade", 13.86, 200.0]
["2026-09-28T13:41:04.757420+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:41:04.985898+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:41:04.986453+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:41:04.986938+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:41:04.986987+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:41:04.998172+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:41:05.159276+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:41:05.188410+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:41:05.188429+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:41:05.188908+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:41:05.188924+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:41:05.189323+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:41:05.662957+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:41:05.663073+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:41:05.663136+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:41:05.663197+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:41:05.663244+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:41:05.663249+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:41:05.663489+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:41:05.663703+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:41:05.663719+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:41:05.663730+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:41:05.663741+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:41:05.663834+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:41:05.663956+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:41:05.663986+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:41:05.664045+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:41:05.664096+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:41:05.666888+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:41:05.666909+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:41:05.666930+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:41:05.667078+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:41:05.667297+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:41:05.667468+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:41:05.667554+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:41:05.667691+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:41:05.668429+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:41:05.668446+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:41:05.668680+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:41:05.669675+00:00", "trade", 13.855, 100.0]
["2026-09-28T13:41:05.669747+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:41:05.675424+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:41:05.675873+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:41:05.675927+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:41:05.676615+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:05.676648+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:05.676654+00:00", "trade", 13.85, 1.0]
["2026-09-28T13:41:05.678683+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:05.678710+00:00", "trade", 13.85, 5.0]
["2026-09-28T13:41:05.679108+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:05.679131+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:05.679180+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:05.679189+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:05.679232+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:05.694288+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:05.694341+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:05.694464+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:41:05.694690+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:41:05.694758+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:41:05.694883+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:41:05.694891+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:41:05.694902+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:41:05.695244+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:41:05.696306+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:41:05.696758+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:41:05.699832+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:05.700259+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:05.701147+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:05.701386+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:05.701410+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:41:05.701423+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:41:05.701463+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:41:05.701828+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:41:05.701840+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:41:05.701863+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:05.701975+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:41:05.701982+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:41:05.701989+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:41:05.701999+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:41:05.702433+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:41:05.703751+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:41:05.704239+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:41:05.714380+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:41:05.719307+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:41:05.897761+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:41:06.001002+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:41:06.001812+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:06.002300+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:06.002584+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:41:06.002592+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:41:06.002603+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:41:06.003021+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:41:06.003045+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:41:06.005207+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:41:06.301851+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:41:06.302307+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:41:06.302343+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:06.302873+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:06.302880+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:06.302931+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:06.303398+00:00", "trade", 13.845, 100.0]
["2026-09-28T13:41:06.303413+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:06.303561+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:06.303707+00:00", "trade", 13.845, 100.0]
["2026-09-28T13:41:06.303784+00:00", "trade", 13.845, 100.0]
["2026-09-28T13:41:06.303913+00:00", "trade", 13.845, 100.0]
["2026-09-28T13:41:06.303943+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:06.303964+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:06.304020+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:06.304026+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:06.304431+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:06.304445+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:06.304927+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:06.304937+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:06.305419+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:06.305446+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:06.305855+00:00", "trade", 13.845, 100.0]
["2026-09-28T13:41:06.305910+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:06.305917+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:06.306401+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:06.306408+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:06.306891+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:06.306899+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:06.307372+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:06.307388+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:06.307870+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:06.308303+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:06.308341+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:06.308773+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:06.308836+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:06.309237+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:06.309314+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:06.309715+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:06.309792+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:06.310179+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:06.310314+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:06.310640+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:06.310793+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:06.311103+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:06.311268+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:06.311565+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:06.311746+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:06.312028+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:06.312230+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:06.312491+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:06.312746+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:06.312954+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:06.313231+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:06.313426+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:06.313722+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:06.313891+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:06.314213+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:06.314351+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:06.314699+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:06.314815+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:06.315179+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:06.315273+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:06.315659+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:06.315734+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:06.316143+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:06.316200+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:06.316623+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:06.316667+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:06.317105+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:06.317131+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:06.317609+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:06.317653+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:06.318097+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:06.318112+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:06.318581+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:06.318590+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:06.319078+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:06.319085+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:06.319557+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:06.319565+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:06.320051+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:06.320499+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:06.320533+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:06.320968+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:06.321007+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:06.321431+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:06.321488+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:06.321929+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:06.321956+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:06.321969+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:06.476464+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:06.476566+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:06.476606+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:06.476861+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:06.476893+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:06.477010+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:07.180175+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:07.181143+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:07.181153+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:07.192158+00:00", "trade", 13.845, 100.0]
["2026-09-28T13:41:07.192463+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:07.334130+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:07.336029+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:07.336477+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:07.676906+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:07.698355+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:07.698819+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:07.698827+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:07.727966+00:00", "trade", 13.845, 100.0]
["2026-09-28T13:41:08.004851+00:00", "trade", 13.8777, 10.0]
["2026-09-28T13:41:08.005417+00:00", "trade", 13.8777, 8.0]
["2026-09-28T13:41:08.005634+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:08.006130+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:08.006177+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:08.006902+00:00", "trade", 13.8777, 7.0]
["2026-09-28T13:41:08.007076+00:00", "trade", 13.8777, 5.0]
["2026-09-28T13:41:08.106283+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:08.118232+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:08.118284+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:08.132184+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:08.132196+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:08.132659+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:08.498396+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:08.499405+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:08.500296+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:08.500508+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:08.500842+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:08.503748+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:08.541150+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:08.544210+00:00", "trade", 13.845, 80.0]
["2026-09-28T13:41:08.550499+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:08.603075+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:08.603534+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:08.603544+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:08.626262+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:08.638557+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:08.727287+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:08.727755+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:08.843096+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:08.843238+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:09.003233+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:09.003689+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:09.003700+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:09.024111+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:09.027498+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:09.027524+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:09.034525+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:09.231433+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:09.245390+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:09.723314+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:09.724211+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:09.808117+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:10.572423+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:10.572437+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:10.572503+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:10.572511+00:00", "trade", 13.85, 100.0]
["2026-09-28T13:41:10.572591+00:00", "trade", 13.85, 100.0]
["2026-09-28T13:41:10.572626+00:00", "trade", 13.85, 100.0]
["2026-09-28T13:41:10.572627+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:41:10.572693+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:41:10.572720+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:41:10.572727+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:41:10.572734+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:41:10.572976+00:00", "trade", 13.86, 11.0]
["2026-09-28T13:41:10.573416+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:41:10.573498+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:41:10.573743+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:41:10.574198+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:41:10.582560+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:41:10.586865+00:00", "trade", 13.86, 25.0]
["2026-09-28T13:41:10.586865+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:41:10.586867+00:00", "trade", 13.86, 100.0]
["2026-09-28T13:41:10.586868+00:00", "trade", 13.86, 1260.0]
["2026-09-28T13:41:10.586872+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:41:10.586879+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:41:10.586891+00:00", "trade", 13.86, 360.0]
["2026-09-28T13:41:10.586891+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:41:10.586898+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:41:10.586928+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:41:10.587128+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:41:10.587168+00:00", "trade", 13.86, 10.0]
["2026-09-28T13:41:10.587326+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:41:10.587459+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:41:10.587668+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:41:10.587792+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:41:10.589283+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:41:10.599300+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:41:10.604365+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:41:10.604371+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:41:10.604378+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:41:11.021266+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:41:11.021274+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:41:11.021313+00:00", "trade", 13.86, 100.0]
["2026-09-28T13:41:11.021315+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:41:11.021325+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:41:11.021369+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:41:11.021473+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:41:11.021576+00:00", "trade", 13.86, 100.0]
["2026-09-28T13:41:11.021577+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:41:11.021626+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:41:11.021651+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:41:11.021659+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:41:11.021666+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:41:11.021718+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:41:11.022273+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:41:11.023346+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:41:11.033212+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:41:11.033671+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:41:11.053745+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:41:11.053752+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:41:11.053777+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:41:11.054329+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:41:11.062318+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:41:11.062361+00:00", "trade", 13.87, 13.0]
["2026-09-28T13:41:11.062383+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:41:11.062391+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:41:11.062399+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:41:11.062406+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:41:11.062420+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:41:11.062436+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:41:11.062443+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:41:11.062449+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:41:11.062456+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:41:11.062464+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:41:11.062479+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:41:11.062485+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:41:11.062492+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:41:11.062889+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:41:11.063615+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:41:11.064191+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:41:11.067400+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:41:11.067429+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:41:11.068121+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:41:11.071826+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:41:11.071855+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:41:11.072266+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:41:11.072565+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:41:11.073130+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:41:11.092932+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:41:11.092953+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:41:11.311188+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:41:11.550383+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:41:11.810555+00:00", "trade", 13.88, 10.0]
["2026-09-28T13:41:11.811201+00:00", "trade", 13.89, 17.0]
["2026-09-28T13:41:12.193505+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:41:12.194465+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:41:12.194491+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:41:12.195400+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:41:12.203149+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:41:12.236147+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:41:12.236755+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:41:12.236822+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:41:12.237332+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:41:12.237850+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:41:12.237997+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:41:12.306478+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:41:12.308956+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:41:12.333192+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:41:12.374767+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:41:12.375102+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:41:12.376152+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:41:12.807655+00:00", "trade", 13.8788, 1.0]
["2026-09-28T13:41:12.808464+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:41:12.837467+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:41:13.032029+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:41:13.069036+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:41:13.069066+00:00", "trade", 13.87, 100.0]
["2026-09-28T13:41:13.069068+00:00", "trade", 13.87, 25.0]
["2026-09-28T13:41:13.069069+00:00", "trade", 13.87, 400.0]
["2026-09-28T13:41:13.069096+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:41:13.069111+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:41:13.069119+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:41:13.069127+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:41:13.069142+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:41:13.069149+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:41:13.069157+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:41:13.069405+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:41:13.069458+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:41:13.069512+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:41:13.069527+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:41:13.069577+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:41:13.069585+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:41:13.069592+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:41:13.069608+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:41:13.069616+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:41:13.069642+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:41:13.069657+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:41:13.069679+00:00", "trade", 13.87, 100.0]
["2026-09-28T13:41:13.069682+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:41:13.069721+00:00", "trade", 13.87, 4.0]
["2026-09-28T13:41:13.069758+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:41:13.069767+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:41:13.069774+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:41:13.069789+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:41:13.069794+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:41:13.069804+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:41:13.069833+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:41:13.069840+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:41:13.069853+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:41:13.069889+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:41:13.069997+00:00", "trade", 13.87, 100.0]
["2026-09-28T13:41:13.070480+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:41:13.071248+00:00", "trade", 13.865, 100.0]
["2026-09-28T13:41:13.071724+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:41:13.074078+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:41:13.074097+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:41:13.074367+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:41:13.081586+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:41:13.107595+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:41:13.107656+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:41:13.108066+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:41:13.108393+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:41:13.167976+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:41:13.169972+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:41:13.170491+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:41:13.170498+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:41:13.170505+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:41:13.170516+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:41:13.225288+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:41:13.225766+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:41:13.226242+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:41:13.226515+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:41:13.226755+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:41:13.226980+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:41:13.227230+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:41:13.227441+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:41:13.227708+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:41:13.227910+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:41:13.228198+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:41:13.228371+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:41:13.228675+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:41:13.228835+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:41:13.229159+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:41:13.229296+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:41:13.229641+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:41:13.229757+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:41:13.230125+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:41:13.230216+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:41:13.230628+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:41:13.230681+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:41:13.231117+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:41:13.231141+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:41:13.231615+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:41:13.231627+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:41:13.232110+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:41:13.232132+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:41:13.232609+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:41:13.232620+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:41:13.233111+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:41:13.233556+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:41:13.233586+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:41:13.234023+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:41:13.234057+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:41:13.234485+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:41:13.234542+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:41:13.234952+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:41:13.235030+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:41:13.235415+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:41:13.235506+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:41:13.235886+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:41:13.235981+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:41:13.236345+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:41:13.236459+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:41:13.236812+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:41:13.236941+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:41:13.237277+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:41:13.237419+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:41:13.237746+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:41:13.237899+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:41:13.238212+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:41:13.238384+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:41:13.238669+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:41:13.238862+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:41:13.239131+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:41:13.239336+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:41:13.239347+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:41:13.239827+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:41:13.239861+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:41:13.240302+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:41:13.240322+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:41:13.240803+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:41:13.240814+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:41:13.241295+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:41:13.241306+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:41:13.241788+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:41:13.241797+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:41:13.242279+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:41:13.242708+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:41:13.242747+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:41:13.243170+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:41:13.243227+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:41:13.243633+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:41:13.243704+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:41:13.244099+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:41:13.244181+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:41:13.244581+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:41:13.244661+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:41:13.245043+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:41:13.269961+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:41:13.270411+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:41:13.270467+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:41:13.270850+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:41:13.304864+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:41:13.346670+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:41:13.347622+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:41:13.747231+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:41:13.789444+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:41:13.789470+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:41:13.789498+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:41:13.789818+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:41:13.794727+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:41:13.861113+00:00", "trade", 13.86, 165.0]
["2026-09-28T13:41:13.861400+00:00", "trade", 13.8601, 135.0]
["2026-09-28T13:41:13.861406+00:00", "trade", 13.865, 165.0]
["2026-09-28T13:41:13.899883+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:41:13.900289+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:41:13.900319+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:41:14.001885+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:41:14.020089+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:41:14.079911+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:41:14.079970+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:41:14.080018+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:41:14.187201+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:41:14.429514+00:00", "trade", 13.86, 25.0]
["2026-09-28T13:41:14.429536+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:41:14.429543+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:41:14.429551+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:41:14.429559+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:41:14.429598+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:41:14.429762+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:41:14.429790+00:00", "trade", 13.86, 100.0]
["2026-09-28T13:41:14.429828+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:41:14.429880+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:41:14.429905+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:41:14.429917+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:41:14.429925+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:41:14.429966+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:41:14.429988+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:41:14.430252+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:41:14.430572+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:41:14.430816+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:41:14.430880+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:41:14.430946+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:41:14.432679+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:41:14.436069+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:41:14.436091+00:00", "quote", 13.85, 13.85]
["2026-09-28T13:41:14.436099+00:00", "trade", 13.85, 100.0]
["2026-09-28T13:41:14.436099+00:00", "quote", 13.85, 13.85]
["2026-09-28T13:41:14.436101+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:14.436106+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:14.436113+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:14.437690+00:00", "trade", 13.86, 200.0]
["2026-09-28T13:41:14.442712+00:00", "trade", 13.85, 300.0]
["2026-09-28T13:41:14.443506+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:14.448912+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:14.456303+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:14.456334+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:14.457012+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:14.466145+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:14.887751+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:14.894372+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:14.894567+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:14.895216+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:14.895266+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:14.895559+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:14.907080+00:00", "trade", 13.845, 100.0]
["2026-09-28T13:41:14.907370+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:14.925448+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:14.926201+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:14.926648+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:14.927021+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:15.162382+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:15.430544+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:15.463160+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:15.588360+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:15.598210+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:15.598264+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:15.598298+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:15.623314+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:15.663764+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:15.664111+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:15.665530+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:15.991458+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:15.991523+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:41:15.991816+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:41:15.991981+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:41:15.991982+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:41:15.992115+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:41:16.001229+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:41:16.351064+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:41:16.805130+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:41:16.861285+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:41:17.343003+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:41:17.343407+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:41:17.343885+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:41:17.345251+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:41:17.355136+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:41:17.366605+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:41:17.523604+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:41:17.610501+00:00", "trade", 13.84, 100.0]
["2026-09-28T13:41:17.610533+00:00", "trade", 13.84, 100.0]
["2026-09-28T13:41:18.027064+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:41:18.027800+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:41:18.028056+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:18.028084+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:18.028127+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:18.028131+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:18.028151+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:18.028807+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:18.193910+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:18.224443+00:00", "trade", 13.8427, 1.0]
["2026-09-28T13:41:18.224798+00:00", "trade", 13.8427, 1.0]
["2026-09-28T13:41:18.225213+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:18.532456+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:18.532593+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:18.533012+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:18.533038+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:18.533141+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:18.533429+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:18.533464+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:18.533481+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:18.534307+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:18.534316+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:18.534825+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:18.549458+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:18.627021+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:18.627976+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:18.635856+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:18.636825+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:18.778764+00:00", "trade", 13.8686, 20.0]
["2026-09-28T13:41:18.846984+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:18.847138+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:18.847610+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:18.847728+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:18.860940+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:18.871822+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:19.071752+00:00", "trade", 13.845, 10.0]
["2026-09-28T13:41:19.071767+00:00", "trade", 13.845, 10.0]
["2026-09-28T13:41:19.072263+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:19.072989+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:19.073002+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:19.073059+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:41:19.073488+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:41:19.074645+00:00", "trade", 13.84, 1.0]
["2026-09-28T13:41:19.074646+00:00", "trade", 13.84, 25.0]
["2026-09-28T13:41:19.074665+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:41:19.074672+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:41:19.074680+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:41:19.074703+00:00", "quote", 13.84, 13.84]
["2026-09-28T13:41:19.074704+00:00", "quote", 13.84, 13.84]
["2026-09-28T13:41:19.074711+00:00", "quote", 13.84, 13.84]
["2026-09-28T13:41:19.075168+00:00", "quote", 13.84, 13.84]
["2026-09-28T13:41:19.075251+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:41:19.075353+00:00", "trade", 13.84, 40.0]
["2026-09-28T13:41:19.075489+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:41:19.075643+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:41:19.075667+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:41:19.075730+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:41:19.075835+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:41:19.077505+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:41:19.077804+00:00", "trade", 13.83, 50.0]
["2026-09-28T13:41:19.077988+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:41:19.079208+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:41:19.079254+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:41:19.079674+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:41:19.079979+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:41:19.080427+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:41:19.080885+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:41:19.088690+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:41:19.124128+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:41:19.124419+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:41:19.124428+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:41:19.151969+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:41:19.333209+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:41:19.335653+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:41:19.341891+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:41:19.353166+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:41:19.416547+00:00", "trade", 13.84, 2.0]
["2026-09-28T13:41:19.594105+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:41:19.621769+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:41:19.819323+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:41:19.921676+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:41:20.646651+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:41:20.646775+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:41:20.646853+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:41:20.646901+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:41:20.646909+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:41:20.646918+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:41:20.647013+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:41:20.647105+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:41:20.647244+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:41:20.647279+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:41:20.647705+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:41:20.648568+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:41:20.648614+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:41:20.649377+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:41:20.661768+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:41:20.878523+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:41:20.879434+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:41:20.880013+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:41:20.882367+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:41:21.075696+00:00", "trade", 13.83, 100.0]
["2026-09-28T13:41:21.075725+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:41:21.075734+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:41:21.075741+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:41:21.075748+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:41:21.075770+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:41:21.075829+00:00", "trade", 13.83, 1.0]
["2026-09-28T13:41:21.075829+00:00", "trade", 13.83, 4.0]
["2026-09-28T13:41:21.075976+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:41:21.076048+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:41:21.076055+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:41:21.076062+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:41:21.076083+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:41:21.076098+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:41:21.076236+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:41:21.076274+00:00", "trade", 13.83, 1.0]
["2026-09-28T13:41:21.076372+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:41:21.080276+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:41:21.080839+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:41:21.090771+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:41:21.091192+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:41:21.091497+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:41:21.091511+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:41:21.091957+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:41:21.117137+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:41:21.117717+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:41:21.117766+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:41:21.117823+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:41:21.122680+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:41:21.399158+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:41:21.478221+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:41:21.478292+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:41:21.478293+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:41:21.478429+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:41:21.478770+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:41:21.478777+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:41:21.478784+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:41:21.478814+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:41:21.478858+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:41:21.478908+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:41:22.100362+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:41:22.104028+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:41:22.104035+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:41:22.105880+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:41:22.105941+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:41:22.105950+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:41:22.135276+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:41:22.187546+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:41:22.187695+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:41:22.188178+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:41:22.188194+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:41:22.338700+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:41:22.338740+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:41:22.339199+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:41:22.367458+00:00", "trade", 13.8399, 1000.0]
["2026-09-28T13:41:22.368252+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:41:22.446816+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:41:22.809855+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:41:22.810035+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:41:22.810043+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:41:22.810370+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:41:22.812117+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:41:22.812532+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:41:22.999953+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:41:23.000237+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:41:23.000264+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:41:23.000320+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:41:23.000381+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:41:23.000548+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:41:23.000602+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:41:23.000609+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:41:23.000641+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:41:23.000923+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:41:23.001011+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:41:23.001195+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:41:23.003398+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:41:23.021154+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:41:23.021246+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:41:23.021311+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:41:23.021385+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:41:23.021694+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:41:23.021825+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:41:23.021846+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:41:23.021872+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:41:23.021932+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:41:23.021966+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:41:23.022031+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:41:23.022398+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:41:23.022450+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:41:23.022519+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:41:23.054927+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:41:23.420412+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:41:23.420718+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:41:23.420900+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:41:23.420941+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:41:24.253325+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:41:24.253356+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:41:24.253468+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:41:24.253779+00:00", "trade", 13.835, 14.0]
["2026-09-28T13:41:24.253840+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:41:24.253859+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:41:24.253935+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:41:24.254004+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:41:24.254313+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:41:24.286352+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:41:24.286471+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:41:24.286520+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:41:24.286941+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:41:24.292344+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:41:24.400567+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:41:24.426961+00:00", "trade", 13.835, 100.0]
["2026-09-28T13:41:24.427889+00:00", "trade", 13.84, 100.0]
["2026-09-28T13:41:24.428677+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:41:24.440337+00:00", "trade", 13.835, 100.0]
["2026-09-28T13:41:24.441299+00:00", "trade", 13.835, 100.0]
["2026-09-28T13:41:24.444805+00:00", "trade", 13.84, 100.0]
["2026-09-28T13:41:24.445432+00:00", "trade", 13.84, 100.0]
["2026-09-28T13:41:24.447201+00:00", "trade", 13.835, 100.0]
["2026-09-28T13:41:24.447584+00:00", "trade", 13.84, 100.0]
["2026-09-28T13:41:25.022050+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:41:25.022117+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:41:25.022152+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:41:25.022304+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:41:25.022376+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:41:25.022434+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:41:25.022564+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:41:25.022612+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:41:25.041849+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:41:25.042324+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:41:25.201355+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:41:25.445678+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:41:25.677457+00:00", "trade", 13.84, 100.0]
["2026-09-28T13:41:25.903749+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:41:25.904018+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:41:25.904183+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:41:25.904371+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:41:25.904419+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:25.904999+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:25.905040+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:25.905048+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:25.905140+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:25.905147+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:25.905527+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:25.905636+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:25.905657+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:25.905670+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:25.905723+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:25.910797+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:25.911235+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:25.911461+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:25.925922+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:25.941316+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:25.941345+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:25.941418+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:25.966126+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:25.969656+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:25.986948+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:25.995229+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:25.995356+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:26.012835+00:00", "trade", 13.845, 100.0]
["2026-09-28T13:41:26.040047+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:26.097421+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:26.098475+00:00", "trade", 13.845, 50.0]
["2026-09-28T13:41:26.396065+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:26.396465+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:26.920448+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:26.998152+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:26.999527+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:27.099355+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:27.391212+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:27.700263+00:00", "trade", 13.845, 4.0]
["2026-09-28T13:41:28.026068+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:28.026686+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:28.026689+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:28.026821+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:28.040931+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:28.041130+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:41:28.041447+00:00", "trade", 13.85, 15.0]
["2026-09-28T13:41:28.041572+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:41:28.042353+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:41:28.053359+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:41:28.117739+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:41:28.389747+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:41:28.390248+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:41:28.391280+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:41:28.511269+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:41:28.633711+00:00", "trade", 13.84, 100.0]
["2026-09-28T13:41:28.633827+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:41:28.633837+00:00", "trade", 13.84, 100.0]
["2026-09-28T13:41:28.633894+00:00", "trade", 13.84, 100.0]
["2026-09-28T13:41:28.650188+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:41:28.651084+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:41:28.662811+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:41:28.662877+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:41:28.702648+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:41:29.022021+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:41:29.022400+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:41:29.022443+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:41:29.022503+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:41:29.022594+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:41:29.022930+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:41:29.023065+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:41:29.044627+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:41:29.045068+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:41:29.055689+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:41:29.071122+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:41:29.071508+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:41:29.071947+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:41:29.071966+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:41:29.071981+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:41:29.071995+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:41:29.072925+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:41:29.098608+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:41:29.161133+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:41:29.161187+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:41:29.161524+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:41:29.161574+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:41:29.162181+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:41:29.162337+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:41:29.162637+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:41:29.204301+00:00", "trade", 13.835, 25.0]
["2026-09-28T13:41:29.235129+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:41:29.235134+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:41:29.235153+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:41:29.235233+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:41:29.235664+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:41:29.235883+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:41:29.236267+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:41:29.236302+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:41:29.236763+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:41:29.236792+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:41:29.236842+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:41:29.257163+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:41:29.257621+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:41:29.257632+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:41:29.257697+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:41:29.258081+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:41:29.263069+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:41:29.263094+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:41:29.263103+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:41:29.263563+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:41:29.263578+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:41:29.264035+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:41:29.264048+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:41:29.264510+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:41:29.264521+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:41:29.264949+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:41:29.264983+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:41:29.264992+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:41:29.265285+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:41:29.265432+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:41:29.265989+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:41:29.266049+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:41:29.266444+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:41:29.379195+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:41:29.457358+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:41:29.457889+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:41:29.457915+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:41:29.458374+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:41:29.458429+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:41:29.458917+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:41:29.459377+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:41:29.560400+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:41:29.740063+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:41:30.012661+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:41:30.111706+00:00", "trade", 13.84, 10.0]
["2026-09-28T13:41:30.111707+00:00", "trade", 13.84, 100.0]
["2026-09-28T13:41:30.111709+00:00", "trade", 13.84, 100.0]
["2026-09-28T13:41:30.111711+00:00", "trade", 13.84, 100.0]
["2026-09-28T13:41:30.111735+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:41:30.111756+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:41:30.111760+00:00", "trade", 13.84, 100.0]
["2026-09-28T13:41:30.111763+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:41:30.111777+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:41:30.111791+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:41:30.111819+00:00", "trade", 13.84, 300.0]
["2026-09-28T13:41:30.111954+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:41:30.111976+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:41:30.111988+00:00", "trade", 13.84, 200.0]
["2026-09-28T13:41:30.111989+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:41:30.112002+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:41:30.112015+00:00", "trade", 13.84, 100.0]
["2026-09-28T13:41:30.112030+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:41:30.112063+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:41:30.112110+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:41:30.112129+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:41:30.112178+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:41:30.112199+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:41:30.112270+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:41:30.112283+00:00", "trade", 13.84, 100.0]
["2026-09-28T13:41:30.112286+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:41:30.112333+00:00", "trade", 13.84, 200.0]
["2026-09-28T13:41:30.112338+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:41:30.112345+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:41:30.112345+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:41:30.112360+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:30.112414+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:30.112429+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:30.112436+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:30.112438+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:30.112443+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:30.112556+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:30.112597+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:30.112615+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:30.112660+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:30.112676+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:30.112761+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:30.112784+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:30.112808+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:30.112848+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:30.112859+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:30.116810+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:30.117579+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:30.128312+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:30.130853+00:00", "trade", 13.845, 15.0]
["2026-09-28T13:41:30.136864+00:00", "trade", 13.85, 100.0]
["2026-09-28T13:41:30.145531+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:30.145538+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:30.149643+00:00", "trade", 13.85, 100.0]
["2026-09-28T13:41:30.149645+00:00", "trade", 13.85, 47.0]
["2026-09-28T13:41:30.149646+00:00", "trade", 13.85, 100.0]
["2026-09-28T13:41:30.149648+00:00", "trade", 13.85, 100.0]
["2026-09-28T13:41:30.149650+00:00", "trade", 13.85, 20.0]
["2026-09-28T13:41:30.149683+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:30.149690+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:30.149697+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:30.149703+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:30.149710+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:30.149723+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:30.149894+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:30.149936+00:00", "trade", 13.85, 100.0]
["2026-09-28T13:41:30.150160+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:30.150176+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:30.150195+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:30.150222+00:00", "trade", 13.85, 4.0]
["2026-09-28T13:41:30.150222+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:30.150262+00:00", "trade", 13.85, 96.0]
["2026-09-28T13:41:30.150266+00:00", "trade", 13.85, 100.0]
["2026-09-28T13:41:30.150311+00:00", "trade", 13.85, 100.0]
["2026-09-28T13:41:30.150321+00:00", "trade", 13.85, 100.0]
["2026-09-28T13:41:30.150325+00:00", "trade", 13.85, 900.0]
["2026-09-28T13:41:30.150343+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:41:30.150390+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:41:30.150411+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:41:30.150418+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:41:30.150425+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:41:30.150448+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:41:30.150580+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:41:30.150638+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:41:30.150710+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:41:30.150812+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:41:30.150826+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:41:30.150833+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:41:30.150950+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:41:30.151094+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:41:30.151107+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:41:30.151114+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:41:30.151124+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:41:30.151135+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:41:30.151180+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:41:30.151639+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:41:30.152178+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:41:30.152878+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:41:30.159497+00:00", "trade", 13.855, 100.0]
["2026-09-28T13:41:30.160255+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:41:30.162413+00:00", "trade", 13.86, 1.0]
["2026-09-28T13:41:30.163928+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:41:30.181658+00:00", "trade", 13.86, 3.0]
["2026-09-28T13:41:30.186545+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:41:30.188145+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:41:30.188146+00:00", "trade", 13.86, 100.0]
["2026-09-28T13:41:30.188177+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:41:30.188193+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:41:30.188653+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:41:30.189341+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:41:30.189378+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:41:30.211753+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:41:30.216302+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:41:30.227841+00:00", "trade", 13.855, 400.0]
["2026-09-28T13:41:30.235604+00:00", "trade", 13.855, 200.0]
["2026-09-28T13:41:30.250136+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:41:30.259064+00:00", "trade", 13.855, 4.0]
["2026-09-28T13:41:30.259217+00:00", "trade", 13.855, 100.0]
["2026-09-28T13:41:30.353611+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:41:30.353613+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:41:30.371187+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:41:30.371723+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:41:30.577313+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:41:30.872925+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:41:31.057914+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:41:31.143006+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:41:31.158845+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:41:31.159854+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:41:31.266760+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:41:31.266774+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:41:31.266914+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:41:31.266953+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:41:31.267031+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:41:31.268717+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:41:31.460756+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:41:31.460963+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:41:31.461141+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:41:31.461158+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:41:31.461342+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:41:31.465085+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:41:32.090812+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:41:32.173520+00:00", "trade", 13.855, 296.0]
["2026-09-28T13:41:32.173872+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:41:32.173892+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:41:32.173907+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:41:32.174233+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:41:32.174242+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:41:32.174253+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:41:32.174287+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:41:32.174324+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:41:32.174331+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:41:32.174340+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:41:32.174366+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:41:32.174430+00:00", "trade", 13.86, 100.0]
["2026-09-28T13:41:32.174440+00:00", "trade", 13.855, 300.0]
["2026-09-28T13:41:32.174443+00:00", "trade", 13.855, 100.0]
["2026-09-28T13:41:32.174463+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:41:32.174502+00:00", "trade", 13.855, 200.0]
["2026-09-28T13:41:32.174830+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:41:32.174886+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:41:32.177679+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:41:32.179801+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:41:32.199462+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:41:32.211081+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:41:32.211531+00:00", "trade", 13.85, 4.0]
["2026-09-28T13:41:32.211557+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:41:32.211563+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:41:32.211570+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:41:32.211577+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:41:32.211653+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:41:32.211685+00:00", "trade", 13.85, 100.0]
["2026-09-28T13:41:32.211686+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:41:32.211737+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:41:32.211752+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:32.211759+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:32.211766+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:32.211774+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:32.211787+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:32.211794+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:32.211801+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:32.212277+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:32.212295+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:32.212306+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:32.212313+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:32.212327+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:32.213519+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:32.216524+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:32.216569+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:32.237377+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:41:32.237823+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:41:32.237831+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:41:32.237839+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:41:32.237878+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:32.237939+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:41:32.237953+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:41:32.238338+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:41:32.238352+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:32.248937+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:41:32.248944+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:41:32.248951+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:41:32.249640+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:41:32.353837+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:41:32.697561+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:41:32.700807+00:00", "trade", 13.84, 100.0]
["2026-09-28T13:41:33.145514+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:41:33.212177+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:41:33.282188+00:00", "trade", 13.834, 1000.0]
["2026-09-28T13:41:33.359470+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:41:33.366704+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:41:33.418022+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:41:33.418615+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:41:33.420188+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:41:34.158122+00:00", "trade", 13.84, 10.0]
["2026-09-28T13:41:34.158233+00:00", "trade", 13.84, 200.0]
["2026-09-28T13:41:34.158718+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:41:34.159948+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:41:34.177317+00:00", "trade", 13.839, 38.0]
["2026-09-28T13:41:34.178110+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:41:34.233675+00:00", "trade", 13.8455, 1.0]
["2026-09-28T13:41:34.234466+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:41:34.235994+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:41:34.288341+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:41:34.288815+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:41:34.593047+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:41:34.611620+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:41:34.961147+00:00", "trade", 13.8473, 2000.0]
["2026-09-28T13:41:35.797226+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:41:35.797399+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:41:35.797810+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:41:35.797862+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:41:35.798229+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:41:35.798255+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:41:35.798315+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:41:35.807183+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:41:35.807641+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:41:35.808204+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:41:35.808645+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:41:35.808653+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:41:35.808677+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:41:35.808696+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:41:35.809924+00:00", "trade", 13.84, 100.0]
["2026-09-28T13:41:35.812137+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:41:35.831351+00:00", "trade", 13.84, 11.0]
["2026-09-28T13:41:35.831352+00:00", "trade", 13.84, 25.0]
["2026-09-28T13:41:35.831371+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:35.831378+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:35.831417+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:35.831427+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:35.832097+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:35.832201+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:35.832225+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:35.832310+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:35.832539+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:35.833124+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:35.836670+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:35.842568+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:35.842972+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:35.872929+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:35.872937+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:35.958061+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:35.958088+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:35.958701+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:35.958758+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:41:35.958981+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:41:35.964628+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:41:35.965245+00:00", "trade", 13.85, 121.0]
["2026-09-28T13:41:35.965434+00:00", "trade", 13.85, 200.0]
["2026-09-28T13:41:35.985099+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:41:35.985551+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:41:36.060338+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:36.060388+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:36.060412+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:36.072522+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:36.164021+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:36.633462+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:36.633868+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:41:36.633904+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:41:36.634176+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:41:36.694899+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:38.205687+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:38.230103+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:38.254430+00:00", "trade", 13.869, 40.0]
["2026-09-28T13:41:38.500839+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:38.549996+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:38.550268+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:38.566812+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:38.570557+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:38.570958+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:38.571755+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:38.588084+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:38.610188+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:38.610690+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:38.611792+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:38.613360+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:38.987622+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:38.997887+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:39.318372+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:39.327135+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:39.578585+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:40.590086+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:40.606583+00:00", "trade", 13.85, 35.0]
["2026-09-28T13:41:40.606583+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:40.607004+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:40.607057+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:40.667270+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:40.667751+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:41.542547+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:41.724641+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:41.742883+00:00", "trade", 13.85, 24.0]
["2026-09-28T13:41:41.742892+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:41.743021+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:41.743028+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:41.743065+00:00", "trade", 13.85, 20.0]
["2026-09-28T13:41:41.743067+00:00", "trade", 13.85, 180.0]
["2026-09-28T13:41:41.743256+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:41.743320+00:00", "trade", 13.85, 61.0]
["2026-09-28T13:41:41.743321+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:41.743349+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:41.743353+00:00", "trade", 13.85, 65.0]
["2026-09-28T13:41:41.743380+00:00", "trade", 13.85, 29.0]
["2026-09-28T13:41:41.743543+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:41.850163+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:42.075505+00:00", "trade", 13.85, 71.0]
["2026-09-28T13:41:42.075505+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:42.311750+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:42.311751+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:42.314583+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:42.314817+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:42.320733+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:42.345780+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:42.445039+00:00", "trade", 13.845, 20.0]
["2026-09-28T13:41:42.649455+00:00", "trade", 13.845, 4.0]
["2026-09-28T13:41:42.652076+00:00", "trade", 13.845, 1.0]
["2026-09-28T13:41:42.990195+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:43.069490+00:00", "trade", 13.85, 794.0]
["2026-09-28T13:41:43.069856+00:00", "trade", 13.85, 1.0]
["2026-09-28T13:41:43.070156+00:00", "trade", 13.85, 33.0]
["2026-09-28T13:41:43.070345+00:00", "trade", 13.85, 11.0]
["2026-09-28T13:41:43.370896+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:44.011724+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:44.011733+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:44.012195+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:44.025599+00:00", "trade", 13.845, 100.0]
["2026-09-28T13:41:44.026068+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:44.029809+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:44.222245+00:00", "trade", 13.84, 4.0]
["2026-09-28T13:41:44.222246+00:00", "trade", 13.84, 100.0]
["2026-09-28T13:41:44.222248+00:00", "trade", 13.84, 100.0]
["2026-09-28T13:41:44.222252+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:44.222256+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:44.222282+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:44.222289+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:44.222305+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:44.222318+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:44.222337+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:44.222583+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:41:44.222584+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:41:44.222660+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:41:44.222667+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:41:44.222673+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:41:44.222680+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:41:44.222687+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:41:44.223052+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:41:44.223174+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:41:44.223255+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:41:44.223512+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:41:44.225336+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:41:44.229164+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:41:44.236465+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:41:44.240522+00:00", "trade", 13.835, 200.0]
["2026-09-28T13:41:44.495833+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:41:44.622496+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:41:44.704704+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:41:44.734828+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:41:44.735275+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:41:44.736931+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:41:44.744652+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:41:44.745098+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:41:44.745218+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:41:44.745274+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:41:44.745304+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:41:44.745344+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:41:44.745349+00:00", "trade", 13.84, 10.0]
["2026-09-28T13:41:44.745375+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:44.745382+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:44.745399+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:44.745422+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:44.745429+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:44.745442+00:00", "trade", 13.845, 5.0]
["2026-09-28T13:41:44.745544+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:44.745687+00:00", "trade", 13.84, 100.0]
["2026-09-28T13:41:44.745689+00:00", "trade", 13.84, 100.0]
["2026-09-28T13:41:44.745694+00:00", "trade", 13.84, 100.0]
["2026-09-28T13:41:44.745697+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:44.745961+00:00", "trade", 13.84, 100.0]
["2026-09-28T13:41:44.745968+00:00", "trade", 13.84, 100.0]
["2026-09-28T13:41:44.746188+00:00", "trade", 13.84, 246.0]
["2026-09-28T13:41:44.746216+00:00", "trade", 13.84, 100.0]
["2026-09-28T13:41:44.746654+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:44.746696+00:00", "trade", 13.84, 100.0]
["2026-09-28T13:41:44.746709+00:00", "trade", 13.84, 300.0]
["2026-09-28T13:41:44.748683+00:00", "trade", 13.845, 100.0]
["2026-09-28T13:41:44.749830+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:44.755697+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:44.756498+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:44.771568+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:44.776919+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:44.776945+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:44.945711+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:45.128058+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:45.413828+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:45.414705+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:45.436906+00:00", "trade", 13.84, 26.0]
["2026-09-28T13:41:45.436906+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:41:45.436929+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:41:45.436961+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:45.436971+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:45.437252+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:45.437265+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:45.437291+00:00", "quote", 13.84, 13.84]
["2026-09-28T13:41:45.437297+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:41:45.437303+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:41:45.437358+00:00", "trade", 13.84, 50.0]
["2026-09-28T13:41:45.437600+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:41:45.437793+00:00", "trade", 13.84, 42.0]
["2026-09-28T13:41:45.437958+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:41:45.438102+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:41:45.438111+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:41:45.438119+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:41:45.440299+00:00", "trade", 13.835, 100.0]
["2026-09-28T13:41:45.440992+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:41:45.441410+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:41:45.445734+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:41:45.447500+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:41:45.447544+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:41:45.468167+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:41:45.588767+00:00", "trade", 13.835, 100.0]
["2026-09-28T13:41:45.908379+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:41:45.908853+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:41:46.028396+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:41:46.771376+00:00", "trade", 13.835, 100.0]
["2026-09-28T13:41:46.782688+00:00", "trade", 13.835, 3.0]
["2026-09-28T13:41:47.114273+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:41:47.116962+00:00", "trade", 13.83, 100.0]
["2026-09-28T13:41:47.116962+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:41:47.116986+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:41:47.116987+00:00", "trade", 13.83, 100.0]
["2026-09-28T13:41:47.117032+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:41:47.117454+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:41:47.117492+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:41:47.117558+00:00", "trade", 13.83, 151.0]
["2026-09-28T13:41:47.118399+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:41:47.142868+00:00", "trade", 13.83, 600.0]
["2026-09-28T13:41:47.142868+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:41:47.142869+00:00", "trade", 13.83, 1.0]
["2026-09-28T13:41:47.142888+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:41:47.142896+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:41:47.142904+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:41:47.142911+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:41:47.142952+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:41:47.142974+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:41:47.142981+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:41:47.143446+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:41:47.143712+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:41:47.144016+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:41:47.153500+00:00", "trade", 13.825, 100.0]
["2026-09-28T13:41:47.154222+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:41:47.163327+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:41:47.181220+00:00", "trade", 13.825, 3.0]
["2026-09-28T13:41:47.202370+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:41:47.242900+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:41:47.279294+00:00", "trade", 13.8267, 1.0]
["2026-09-28T13:41:47.298988+00:00", "trade", 13.825, 2.0]
["2026-09-28T13:41:47.410556+00:00", "trade", 13.825, 1.0]
["2026-09-28T13:41:47.423515+00:00", "trade", 13.825, 100.0]
["2026-09-28T13:41:47.495589+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:41:47.496062+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:41:47.496533+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:41:47.496595+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:41:47.525286+00:00", "trade", 13.825, 1.0]
["2026-09-28T13:41:47.733699+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:41:47.973032+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:41:47.973179+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:41:47.973217+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:41:47.973668+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:41:47.973691+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:41:47.974159+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:41:47.974170+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:41:47.975287+00:00", "trade", 13.825, 100.0]
["2026-09-28T13:41:47.975287+00:00", "trade", 13.825, 100.0]
["2026-09-28T13:41:47.979349+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:41:47.980206+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:41:47.981397+00:00", "trade", 13.825, 12.0]
["2026-09-28T13:41:47.981795+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:41:47.999233+00:00", "trade", 13.825, 200.0]
["2026-09-28T13:41:48.203151+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:41:48.203672+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:41:48.213737+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:41:48.214609+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:41:48.215262+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:41:48.585438+00:00", "trade", 13.83, 1.0]
["2026-09-28T13:41:48.747163+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:41:48.847770+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:41:49.757979+00:00", "trade", 13.825, 4.0]
["2026-09-28T13:41:49.769222+00:00", "trade", 13.8202, 22.0]
["2026-09-28T13:41:50.250254+00:00", "trade", 13.82, 1.0]
["2026-09-28T13:41:50.250258+00:00", "trade", 13.82, 100.0]
["2026-09-28T13:41:50.250258+00:00", "trade", 13.82, 100.0]
["2026-09-28T13:41:50.250276+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:41:50.250283+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:41:50.250290+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:41:50.250296+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:41:50.250303+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:41:50.250317+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:41:50.250337+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:41:50.250350+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:41:50.250351+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:41:50.250358+00:00", "trade", 13.82, 100.0]
["2026-09-28T13:41:50.250361+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:41:50.250365+00:00", "trade", 13.82, 100.0]
["2026-09-28T13:41:50.250366+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:41:50.250372+00:00", "trade", 13.82, 1.0]
["2026-09-28T13:41:50.250381+00:00", "trade", 13.82, 100.0]
["2026-09-28T13:41:50.250383+00:00", "quote", 13.81, 13.83]
["2026-09-28T13:41:50.250451+00:00", "quote", 13.81, 13.83]
["2026-09-28T13:41:50.250455+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:41:50.250462+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:41:50.250468+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:41:50.250475+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:41:50.250489+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:41:50.250546+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:41:50.250617+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:41:50.250660+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:41:50.250673+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:41:50.250718+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:41:50.250825+00:00", "trade", 13.82, 10.0]
["2026-09-28T13:41:50.250846+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:41:50.250877+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:41:50.250945+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:41:50.250951+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:41:50.250971+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:41:50.251045+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:41:50.251098+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:41:50.251305+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:41:50.251408+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:41:50.251560+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:41:50.253043+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:41:50.258796+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:41:50.259237+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:41:50.281766+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:41:50.282439+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:41:50.497550+00:00", "trade", 13.815, 100.0]
["2026-09-28T13:41:50.565132+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:41:50.571452+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:41:50.579388+00:00", "trade", 13.82, 100.0]
["2026-09-28T13:41:50.579388+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:41:50.579390+00:00", "trade", 13.82, 25.0]
["2026-09-28T13:41:50.579391+00:00", "trade", 13.82, 75.0]
["2026-09-28T13:41:50.579392+00:00", "trade", 13.82, 100.0]
["2026-09-28T13:41:50.579549+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:41:50.579566+00:00", "quote", 13.82, 13.82]
["2026-09-28T13:41:50.579592+00:00", "quote", 13.82, 13.82]
["2026-09-28T13:41:50.579599+00:00", "quote", 13.82, 13.82]
["2026-09-28T13:41:50.579605+00:00", "quote", 13.82, 13.82]
["2026-09-28T13:41:50.579620+00:00", "quote", 13.82, 13.82]
["2026-09-28T13:41:50.579625+00:00", "trade", 13.82, 200.0]
["2026-09-28T13:41:50.579627+00:00", "quote", 13.82, 13.82]
["2026-09-28T13:41:50.579636+00:00", "quote", 13.82, 13.82]
["2026-09-28T13:41:50.579650+00:00", "quote", 13.82, 13.82]
["2026-09-28T13:41:50.579656+00:00", "quote", 13.82, 13.82]
["2026-09-28T13:41:50.579677+00:00", "trade", 13.82, 100.0]
["2026-09-28T13:41:50.579710+00:00", "trade", 13.82, 100.0]
["2026-09-28T13:41:50.579713+00:00", "quote", 13.82, 13.82]
["2026-09-28T13:41:50.579733+00:00", "quote", 13.82, 13.82]
["2026-09-28T13:41:50.579774+00:00", "quote", 13.82, 13.82]
["2026-09-28T13:41:50.579783+00:00", "quote", 13.82, 13.82]
["2026-09-28T13:41:50.579786+00:00", "quote", 13.82, 13.82]
["2026-09-28T13:41:50.579793+00:00", "trade", 13.82, 100.0]
["2026-09-28T13:41:50.579795+00:00", "trade", 13.82, 148.0]
["2026-09-28T13:41:50.579795+00:00", "trade", 13.82, 20.0]
["2026-09-28T13:41:50.579795+00:00", "quote", 13.82, 13.82]
["2026-09-28T13:41:50.579826+00:00", "quote", 13.82, 13.82]
["2026-09-28T13:41:50.579847+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:41:50.579952+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:41:50.580023+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:41:50.580027+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:41:50.580046+00:00", "quote", 13.82, 13.82]
["2026-09-28T13:41:50.580061+00:00", "quote", 13.82, 13.82]
["2026-09-28T13:41:50.580069+00:00", "quote", 13.82, 13.82]
["2026-09-28T13:41:50.580120+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:41:50.580185+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:41:50.580258+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:41:50.580267+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:41:50.580350+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:41:50.580499+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:41:50.580525+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:41:50.580643+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:41:50.580920+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:41:50.581320+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:41:50.581330+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:41:50.586415+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:41:50.587122+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:41:50.592379+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:41:50.611402+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:41:50.611429+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:41:50.611730+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:41:50.611818+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:41:50.670082+00:00", "trade", 13.825, 100.0]
["2026-09-28T13:41:50.679448+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:41:50.754436+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:41:50.885141+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:41:50.885856+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:41:50.890767+00:00", "trade", 13.83, 200.0]
["2026-09-28T13:41:50.890769+00:00", "trade", 13.83, 100.0]
["2026-09-28T13:41:50.890787+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:41:50.890794+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:41:50.890801+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:41:50.890808+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:41:50.890820+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:41:50.890971+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:41:50.890978+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:41:50.890985+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:41:50.890991+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:41:50.891019+00:00", "trade", 13.83, 100.0]
["2026-09-28T13:41:50.891033+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:41:50.891062+00:00", "trade", 13.83, 100.0]
["2026-09-28T13:41:50.891068+00:00", "trade", 13.83, 100.0]
["2026-09-28T13:41:50.891078+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:41:50.891117+00:00", "trade", 13.83, 200.0]
["2026-09-28T13:41:50.891118+00:00", "trade", 13.83, 90.0]
["2026-09-28T13:41:50.891169+00:00", "trade", 13.83, 200.0]
["2026-09-28T13:41:50.891170+00:00", "trade", 13.83, 159.0]
["2026-09-28T13:41:50.891172+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:41:50.891184+00:00", "trade", 13.83, 100.0]
["2026-09-28T13:41:50.891292+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:41:50.891343+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:41:50.891402+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:41:50.891414+00:00", "trade", 13.83, 100.0]
["2026-09-28T13:41:50.891419+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:41:50.891499+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:41:50.891508+00:00", "trade", 13.83, 100.0]
["2026-09-28T13:41:50.891510+00:00", "trade", 13.83, 45.0]
["2026-09-28T13:41:50.891510+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:41:50.891551+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:41:50.891577+00:00", "trade", 13.83, 100.0]
["2026-09-28T13:41:50.891580+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:41:50.891585+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:41:50.891592+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:41:50.891608+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:41:50.891633+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:41:50.891636+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:41:50.891670+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:41:50.891739+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:41:50.891792+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:41:50.892029+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:41:50.892302+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:41:50.892471+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:41:50.892738+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:41:50.895025+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:41:50.895777+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:41:50.896239+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:41:50.901500+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:41:50.921845+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:41:50.921852+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:41:50.922906+00:00", "trade", 13.835, 100.0]
["2026-09-28T13:41:50.922970+00:00", "trade", 13.835, 100.0]
["2026-09-28T13:41:50.932985+00:00", "trade", 13.835, 100.0]
["2026-09-28T13:41:50.934019+00:00", "trade", 13.835, 100.0]
["2026-09-28T13:41:50.934198+00:00", "trade", 13.835, 100.0]
["2026-09-28T13:41:50.934272+00:00", "trade", 13.835, 100.0]
["2026-09-28T13:41:50.934293+00:00", "trade", 13.835, 100.0]
["2026-09-28T13:41:50.934311+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:41:50.934335+00:00", "trade", 13.835, 100.0]
["2026-09-28T13:41:50.934406+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:41:50.934462+00:00", "trade", 13.835, 100.0]
["2026-09-28T13:41:50.934485+00:00", "trade", 13.835, 100.0]
["2026-09-28T13:41:50.934537+00:00", "trade", 13.835, 100.0]
["2026-09-28T13:41:50.934591+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:41:50.934992+00:00", "trade", 13.835, 100.0]
["2026-09-28T13:41:50.935762+00:00", "trade", 13.835, 100.0]
["2026-09-28T13:41:50.953199+00:00", "trade", 13.835, 100.0]
["2026-09-28T13:41:50.990889+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:41:51.360057+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:41:51.442940+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:41:51.443373+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:41:51.469926+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:41:51.473148+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:41:51.474301+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:41:51.522180+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:41:51.522670+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:41:51.573583+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:41:51.587410+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:41:51.588878+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:41:51.588925+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:41:51.589555+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:41:51.589573+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:41:51.667991+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:41:51.676357+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:41:51.700795+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:41:51.701293+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:41:52.040802+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:41:52.043191+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:41:52.043528+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:41:52.047401+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:41:52.048411+00:00", "trade", 13.83, 100.0]
["2026-09-28T13:41:52.048411+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:41:52.048430+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:41:52.048437+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:41:52.048444+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:41:52.048451+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:41:52.048465+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:41:52.048486+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:41:52.048661+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:41:52.048669+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:41:52.048691+00:00", "trade", 13.83, 5.0]
["2026-09-28T13:41:52.048691+00:00", "trade", 13.83, 100.0]
["2026-09-28T13:41:52.048691+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:41:52.048762+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:41:52.048769+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:41:52.048777+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:41:52.048814+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:41:52.048936+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:41:52.049179+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:41:52.049274+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:41:52.049282+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:41:52.049855+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:41:52.051349+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:41:52.052169+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:41:52.052600+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:41:52.060924+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:41:52.272398+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:41:52.528062+00:00", "trade", 13.825, 100.0]
["2026-09-28T13:41:52.647576+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:41:52.647999+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:41:52.648220+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:41:52.648311+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:41:52.648384+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:41:52.648474+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:41:52.748189+00:00", "trade", 13.83, 54.0]
["2026-09-28T13:41:52.748645+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:41:52.888708+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:41:52.921820+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:41:52.989581+00:00", "trade", 13.83, 100.0]
["2026-09-28T13:41:52.989821+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:41:52.989845+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:41:52.989852+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:41:52.989859+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:41:52.989927+00:00", "trade", 13.83, 66.0]
["2026-09-28T13:41:52.990241+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:41:52.990268+00:00", "trade", 13.84, 14.0]
["2026-09-28T13:41:52.990488+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:41:52.990514+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:41:52.990779+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:41:52.994354+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:41:53.021303+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:41:53.021311+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:41:53.021332+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:41:53.021738+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:41:53.121966+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:41:53.122429+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:41:53.122847+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:41:53.123100+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:41:53.589253+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:41:54.275534+00:00", "trade", 13.835, 1000.0]
["2026-09-28T13:41:54.394695+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:41:54.441785+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:41:54.449185+00:00", "trade", 13.835, 14.0]
["2026-09-28T13:41:54.449245+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:41:54.449936+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:41:54.459200+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:41:54.466987+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:41:54.467001+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:41:54.467079+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:41:54.474944+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:41:54.476359+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:41:55.034696+00:00", "trade", 13.835, 3.0]
["2026-09-28T13:41:57.310037+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:41:57.347593+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:41:57.347825+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:41:57.347853+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:41:57.347873+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:41:57.351007+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:41:57.636110+00:00", "trade", 13.8373, 1.0]
["2026-09-28T13:41:59.335718+00:00", "trade", 13.84, 21.0]
["2026-09-28T13:41:59.335718+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:41:59.335719+00:00", "trade", 13.84, 100.0]
["2026-09-28T13:41:59.335725+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:41:59.335739+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:59.335746+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:59.335769+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:59.335775+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:59.335782+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:59.336477+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:59.336580+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:59.336711+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:41:59.336979+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:41:59.337086+00:00", "trade", 13.84, 6.0]
["2026-09-28T13:41:59.337121+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:41:59.337161+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:41:59.337170+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:41:59.337306+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:41:59.338935+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:59.341561+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:59.348512+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:59.349902+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:41:59.350175+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:41:59.366728+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:41:59.366734+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:41:59.433847+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:41:59.434295+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:59.434343+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:59.434350+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:59.434869+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:59.447156+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:59.449669+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:59.456333+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:59.456389+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:59.456785+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:59.456794+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:59.456801+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:59.457250+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:59.457734+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:59.465442+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:59.465578+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:59.466035+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:41:59.516431+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:42:00.114682+00:00", "trade", 13.84, 100.0]
["2026-09-28T13:42:00.114682+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:42:00.114771+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:42:00.115128+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:42:00.115247+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:42:00.115257+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:42:00.115674+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:42:00.157573+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:42:00.533072+00:00", "trade", 13.845, 100.0]
["2026-09-28T13:42:01.038908+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:42:01.039368+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:42:01.456578+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:42:01.456703+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:42:01.662350+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:42:01.852602+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:42:02.255812+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:42:02.256551+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:42:02.334874+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:42:02.335004+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:42:02.335219+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:42:02.335701+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:42:02.335765+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:42:02.336068+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:42:02.336443+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:42:02.339544+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:42:02.340217+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:42:02.364005+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:42:02.440148+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:42:02.583516+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:42:02.745748+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:42:02.745749+00:00", "trade", 13.85, 100.0]
["2026-09-28T13:42:02.745751+00:00", "trade", 13.85, 100.0]
["2026-09-28T13:42:02.745752+00:00", "trade", 13.85, 100.0]
["2026-09-28T13:42:02.745768+00:00", "trade", 13.85, 10.0]
["2026-09-28T13:42:02.745790+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:42:02.745804+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:42:02.745811+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:42:02.745818+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:42:02.745832+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:42:02.746013+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:42:02.746020+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:42:02.746027+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:42:02.746036+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:42:02.746047+00:00", "trade", 13.85, 100.0]
["2026-09-28T13:42:02.746047+00:00", "trade", 13.85, 100.0]
["2026-09-28T13:42:02.746052+00:00", "trade", 13.85, 37.0]
["2026-09-28T13:42:02.746144+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:42:02.746155+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:42:02.746168+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:42:02.746175+00:00", "trade", 13.85, 100.0]
["2026-09-28T13:42:02.746176+00:00", "trade", 13.85, 100.0]
["2026-09-28T13:42:02.746178+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:42:02.746223+00:00", "trade", 13.85, 4.0]
["2026-09-28T13:42:02.746224+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:42:02.746271+00:00", "trade", 13.85, 96.0]
["2026-09-28T13:42:02.746291+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:42:02.746303+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:42:02.746319+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:42:02.746328+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:42:02.746337+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:42:02.746344+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:42:02.746449+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:42:02.746456+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:42:02.746487+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:42:02.746640+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:42:02.746666+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:42:02.746758+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:42:02.746759+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:42:02.746812+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:42:02.746910+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:42:02.747624+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:42:02.748088+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:42:02.750706+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:42:02.750803+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:42:02.750836+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:42:02.752319+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:42:02.761131+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:42:02.763082+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:42:02.771698+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:42:02.780240+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:42:02.780312+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:42:02.780470+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:42:02.780771+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:42:02.781071+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:42:02.781550+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:42:02.790185+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:42:02.797565+00:00", "trade", 13.8573, 4.0]
["2026-09-28T13:42:02.797921+00:00", "trade", 13.8573, 1.0]
["2026-09-28T13:42:02.842025+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:42:02.907121+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:42:02.910816+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:42:02.948012+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:42:03.029816+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:42:03.030116+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:42:03.030153+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:42:03.030260+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:42:03.031085+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:42:03.033286+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:42:03.038125+00:00", "trade", 13.86, 5.0]
["2026-09-28T13:42:03.038189+00:00", "trade", 13.86, 6.0]
["2026-09-28T13:42:03.038257+00:00", "trade", 13.86, 100.0]
["2026-09-28T13:42:03.038940+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:42:03.040889+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:42:03.041115+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:42:03.041239+00:00", "trade", 13.86, 5.0]
["2026-09-28T13:42:03.046805+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:42:03.047187+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:42:03.047193+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:42:03.049419+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:42:03.053324+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:42:03.066966+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:42:03.069165+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:42:03.080104+00:00", "trade", 13.86, 48.0]
["2026-09-28T13:42:03.080802+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:42:03.083054+00:00", "trade", 13.86, 50.0]
["2026-09-28T13:42:03.152240+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:42:03.165406+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:03.165442+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:03.165450+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:03.165457+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:03.165513+00:00", "trade", 13.86, 2.0]
["2026-09-28T13:42:03.165523+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:03.165875+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:03.165894+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:03.165912+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:03.165953+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:03.165959+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:03.166003+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:03.167489+00:00", "trade", 13.86, 100.0]
["2026-09-28T13:42:03.167748+00:00", "trade", 13.86, 1.0]
["2026-09-28T13:42:03.169852+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:03.170473+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:03.172160+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:03.172265+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:03.172695+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:03.176534+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:03.197878+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:03.197886+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:03.528871+00:00", "trade", 13.87, 1.0]
["2026-09-28T13:42:03.533641+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:03.533680+00:00", "quote", 13.87, 13.87]
["2026-09-28T13:42:03.533689+00:00", "quote", 13.87, 13.87]
["2026-09-28T13:42:03.533708+00:00", "quote", 13.87, 13.87]
["2026-09-28T13:42:03.533723+00:00", "trade", 13.87, 300.0]
["2026-09-28T13:42:03.533723+00:00", "trade", 13.87, 1.0]
["2026-09-28T13:42:03.533724+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:03.533730+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:03.534159+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:03.534168+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:03.534222+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:42:03.534380+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:03.534450+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:03.534464+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:42:03.534531+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:42:03.534614+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:42:03.534629+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:42:03.535058+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:42:03.535315+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:42:03.535449+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:42:03.535579+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:42:03.536419+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:03.536742+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:03.537193+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:03.537748+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:03.544451+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:03.545550+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:03.548178+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:03.555382+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:03.555405+00:00", "trade", 13.88, 37.0]
["2026-09-28T13:42:03.555413+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:03.555440+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:03.555470+00:00", "trade", 13.88, 6.0]
["2026-09-28T13:42:03.555470+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:03.555561+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:03.555602+00:00", "trade", 13.88, 12.0]
["2026-09-28T13:42:03.555603+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:42:03.555756+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:03.555949+00:00", "trade", 13.88, 12.0]
["2026-09-28T13:42:03.556430+00:00", "trade", 13.88, 44.0]
["2026-09-28T13:42:03.556568+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:03.556602+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:03.556673+00:00", "trade", 13.88, 88.0]
["2026-09-28T13:42:03.559776+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:03.559784+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:03.559805+00:00", "trade", 13.88, 100.0]
["2026-09-28T13:42:03.559810+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:03.559863+00:00", "trade", 13.88, 10.0]
["2026-09-28T13:42:03.559883+00:00", "quote", 13.88, 13.88]
["2026-09-28T13:42:03.559887+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:03.559899+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:03.559915+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:03.559922+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:03.560071+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:03.560211+00:00", "trade", 13.88, 1.0]
["2026-09-28T13:42:03.560248+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:03.560331+00:00", "trade", 13.88, 10.0]
["2026-09-28T13:42:03.560352+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:03.560440+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:03.560867+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:03.562333+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:03.564197+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:03.564380+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:03.564423+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:03.564622+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:03.564882+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:03.567704+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:03.591367+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:03.591394+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:03.595084+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:03.599546+00:00", "trade", 13.88, 18.0]
["2026-09-28T13:42:03.599547+00:00", "trade", 13.88, 82.0]
["2026-09-28T13:42:03.599553+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:03.599624+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:03.599657+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:03.599664+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:03.599671+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:03.599688+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:03.599695+00:00", "trade", 13.88, 100.0]
["2026-09-28T13:42:03.599695+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:03.599742+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:03.599867+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:03.599890+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:03.599909+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:03.599971+00:00", "trade", 13.88, 100.0]
["2026-09-28T13:42:03.599972+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:42:03.600048+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:03.600073+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:03.600173+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:03.600208+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:03.600247+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:03.600263+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:03.600424+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:03.600464+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:03.600472+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:03.600596+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:03.600706+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:03.600745+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:03.606146+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:03.606163+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:03.675664+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:03.675671+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:03.676140+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:03.800571+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:42:03.803342+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:03.803829+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:03.804110+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:03.804319+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:03.804430+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:03.804799+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:03.804879+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:03.804949+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:03.805291+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:03.805341+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:03.805426+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:03.842180+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:04.189908+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:42:04.213935+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:42:04.214808+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:04.224502+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:42:04.597158+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:42:05.390349+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:05.527148+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:42:05.848238+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:42:05.848301+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:42:05.848513+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:42:05.848578+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:05.848648+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:05.848683+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:05.849071+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:05.849078+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:05.849120+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:05.849170+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:05.849199+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:05.849244+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:05.849266+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:42:05.849570+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:42:05.849677+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:42:05.849689+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:42:05.851301+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:42:05.853264+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:42:05.853708+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:42:06.025564+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:42:06.026761+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:42:06.028233+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:42:06.087912+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:42:06.088141+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:06.088176+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:06.088678+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:06.089178+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:06.089186+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:06.089200+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:06.089304+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:06.089510+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:06.089584+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:06.089611+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:06.089655+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:06.089787+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:06.089812+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:06.089961+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:06.090019+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:06.090232+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:06.090329+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:06.090460+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:06.090714+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:06.098623+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:06.099075+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:06.164686+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:06.253390+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:42:06.253851+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:42:06.253859+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:42:06.253879+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:42:06.254296+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:42:06.254357+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:42:06.256731+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:42:06.292763+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:42:06.846350+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:42:06.856242+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:42:06.856290+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:42:06.856291+00:00", "quote", 13.85, 13.88]
["2026-09-28T13:42:06.856295+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:42:06.856323+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:42:06.856423+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:42:06.856474+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:42:06.856707+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:42:06.856715+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:42:06.856724+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:42:06.856776+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:42:06.857133+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:42:06.857579+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:42:06.857586+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:42:06.857662+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:42:06.858471+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:06.858922+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:06.858945+00:00", "trade", 13.865, 4.0]
["2026-09-28T13:42:06.858946+00:00", "trade", 13.86, 21.0]
["2026-09-28T13:42:06.859107+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:06.859111+00:00", "trade", 13.86, 100.0]
["2026-09-28T13:42:06.859399+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:06.859421+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:06.859521+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:06.859572+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:06.859586+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:06.863331+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:06.863775+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:06.899784+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:07.017677+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:07.017758+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:42:07.018245+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:42:07.018261+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:42:07.018304+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:42:07.020068+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:42:07.020534+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:07.021063+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:07.021284+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:07.021545+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:07.021747+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:07.022026+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:07.022207+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:07.022516+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:07.022671+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:07.022951+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:07.022993+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:07.023131+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:07.023471+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:07.023595+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:07.023958+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:07.024055+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:07.024432+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:07.024514+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:07.024916+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:07.024975+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:07.025078+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:07.026016+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:07.040608+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:42:07.041060+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:42:07.041087+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:42:07.041104+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:42:07.041142+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:42:07.041520+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:42:07.049470+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:07.049954+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:07.049972+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:07.050220+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:07.050428+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:07.059169+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:07.298999+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:07.299160+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:42:07.299355+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:42:07.299616+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:42:07.299637+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:42:07.299685+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:42:07.303936+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:42:07.382568+00:00", "trade", 13.87, 100.0]
["2026-09-28T13:42:07.383102+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:07.383215+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:07.383297+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:07.383623+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:07.383672+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:07.401822+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:07.401905+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:07.413664+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:07.414165+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:07.414785+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:07.418168+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:07.539844+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:07.540706+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:07.540816+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:42:07.540824+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:42:07.540969+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:42:07.541145+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:42:07.541166+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:42:07.541202+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:42:07.541222+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:42:07.541662+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:42:07.541885+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:42:07.541907+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:42:07.543231+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:07.543706+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:07.545471+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:07.613299+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:07.663171+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:07.670766+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:07.671251+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:07.671743+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:07.671828+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:07.672204+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:07.674003+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:07.742232+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:07.742688+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:07.901314+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:08.513275+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:42:08.513524+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:42:08.513719+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:42:08.513761+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:42:08.513790+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:42:08.515556+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:42:08.527961+00:00", "trade", 13.87, 37.0]
["2026-09-28T13:42:08.590506+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:42:08.609514+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:42:08.734467+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:42:09.076223+00:00", "trade", 13.86, 50.0]
["2026-09-28T13:42:09.076744+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:42:09.076751+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:42:09.149289+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:42:09.249034+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:42:09.772933+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:09.772969+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:09.772976+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:09.773270+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:09.773316+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:09.773680+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:09.773712+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:09.773815+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:09.773901+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:09.773933+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:42:09.774364+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:42:09.774623+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:42:09.774641+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:42:09.775510+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:42:09.775517+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:42:09.775589+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:42:09.775610+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:09.775658+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:09.775706+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:09.775755+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:09.775950+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:09.776127+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:09.778252+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:09.778584+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:42:09.779018+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:42:09.779279+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:42:09.779289+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:42:09.780509+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:42:09.780958+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:09.781414+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:09.781435+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:09.781706+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:09.781925+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:09.782112+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:09.782406+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:09.782580+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:09.782881+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:09.782925+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:09.783361+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:09.783388+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:09.783843+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:09.783851+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:09.784329+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:09.784382+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:09.784808+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:09.784858+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:09.785294+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:09.785318+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:09.785778+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:09.785821+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:09.786264+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:09.786280+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:09.786738+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:09.786785+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:09.787219+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:09.787244+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:09.787703+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:09.787710+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:09.788190+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:09.788199+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:09.788673+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:09.788680+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:09.789162+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:09.789168+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:09.789647+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:09.789654+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:09.790130+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:09.790142+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:09.790613+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:09.790623+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:09.791100+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:09.791111+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:09.791583+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:09.791590+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:09.792064+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:09.792073+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:09.792551+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:09.792591+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:09.793046+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:09.793053+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:09.793519+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:09.793532+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:09.794003+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:09.794013+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:09.794478+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:09.794487+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:09.794959+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:09.794971+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:09.795440+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:09.795451+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:09.795927+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:09.795939+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:09.796408+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:09.796424+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:09.796900+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:09.796911+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:09.797385+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:09.797417+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:09.797863+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:09.797912+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:09.798344+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:09.798397+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:09.798836+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:09.798857+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:09.799315+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:09.799372+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:09.824978+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:09.850379+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:09.850686+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:09.851156+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:09.851196+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:09.970633+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:09.971027+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:42:09.971473+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:42:09.971481+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:42:09.971517+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:42:10.000932+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:42:10.020102+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:10.022382+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:10.022574+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:10.022689+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:10.022730+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:10.022785+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:10.023393+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:10.023431+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:10.025508+00:00", "trade", 13.865, 100.0]
["2026-09-28T13:42:10.026200+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:10.031466+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:10.032147+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:42:10.032600+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:42:10.032626+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:42:10.032640+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:42:10.033455+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:42:10.033466+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:42:10.034084+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:42:10.043385+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:42:10.044639+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:42:10.045102+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:10.053804+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:10.053846+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:10.054283+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:10.054306+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:10.054770+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:10.054777+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:10.055264+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:10.055274+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:10.055357+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:10.055747+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:10.055759+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:10.055867+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:10.056208+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:10.056243+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:10.058619+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:10.066269+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:10.118438+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:10.126300+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:10.126783+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:42:10.127297+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:42:10.197419+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:42:10.220741+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:10.221207+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:10.268524+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:42:10.268615+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:42:10.269596+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:42:10.271144+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:42:10.278840+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:42:10.380885+00:00", "trade", 13.87, 18.0]
["2026-09-28T13:42:10.380886+00:00", "trade", 13.87, 10.0]
["2026-09-28T13:42:10.380906+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:10.380913+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:10.380943+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:10.381433+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:10.381650+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:10.381892+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:10.382751+00:00", "trade", 13.88, 172.0]
["2026-09-28T13:42:10.382751+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:10.383236+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:10.383246+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:10.385821+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:10.386456+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:10.394137+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:10.396152+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:10.413689+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:10.413714+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:10.414080+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:42:10.414525+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:42:10.414544+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:42:10.414562+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:42:10.414588+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:10.415043+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:10.418402+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:42:10.418855+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:42:10.418862+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:42:10.418877+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:42:10.418902+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:10.419371+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:10.419856+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:10.420476+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:10.420861+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:42:10.421306+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:42:10.421321+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:42:10.421353+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:10.421806+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:10.535257+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:10.535448+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:42:10.535673+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:42:10.535901+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:42:10.535909+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:42:10.535923+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:42:10.535951+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:10.535969+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:42:10.535982+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:42:10.536445+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:42:10.536454+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:42:10.536476+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:42:10.536919+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:42:10.536939+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:42:10.538006+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:42:10.538308+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:42:10.538756+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:42:10.568959+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:42:10.683258+00:00", "trade", 13.8445, 6.0]
["2026-09-28T13:42:10.684172+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:42:10.685183+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:42:10.685689+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:10.685944+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:10.687670+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:10.689349+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:10.689942+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:10.689951+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:10.690038+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:10.690895+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:10.693988+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:10.698006+00:00", "trade", 13.87, 400.0]
["2026-09-28T13:42:10.698045+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:10.698404+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:10.698787+00:00", "trade", 13.87, 100.0]
["2026-09-28T13:42:10.698793+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:10.698795+00:00", "trade", 13.87, 59.0]
["2026-09-28T13:42:10.698871+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:10.699246+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:10.699261+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:10.699335+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:10.703437+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:10.706205+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:10.733849+00:00", "trade", 13.87, 6.0]
["2026-09-28T13:42:10.759436+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:10.873661+00:00", "trade", 13.8676, 1000.0]
["2026-09-28T13:42:10.906169+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:11.026907+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:42:11.027290+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:42:11.027346+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:42:11.027363+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:42:11.027428+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:42:11.030780+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:42:11.032039+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:42:11.034917+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:42:11.049543+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:42:11.063516+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:42:11.064025+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:42:11.064037+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:42:11.067228+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:42:11.073459+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:42:11.114045+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:42:11.471259+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:11.471460+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:11.471709+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:11.471844+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:11.478258+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:11.795202+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:42:11.795559+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:42:11.795648+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:42:11.795655+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:42:11.795677+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:42:11.795733+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:11.795750+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:42:11.795763+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:42:11.795825+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:11.796377+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:11.797508+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:11.801218+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:12.119639+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:12.119760+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:42:12.119976+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:12.120153+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:12.120242+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:12.120670+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:12.123480+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:12.245127+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:12.245609+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:12.245930+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:12.245998+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:12.261730+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:12.262223+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:12.265092+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:12.276736+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:12.277216+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:12.277219+00:00", "trade", 13.87, 100.0]
["2026-09-28T13:42:12.277219+00:00", "trade", 13.87, 22.0]
["2026-09-28T13:42:12.277243+00:00", "trade", 13.87, 22.0]
["2026-09-28T13:42:12.277295+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:12.277307+00:00", "trade", 13.87, 100.0]
["2026-09-28T13:42:12.277313+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:12.277372+00:00", "trade", 13.87, 278.0]
["2026-09-28T13:42:12.277593+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:42:12.277617+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:12.277661+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:12.277668+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:12.277697+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:12.277704+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:12.278383+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:12.278460+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:12.278493+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:12.278940+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:12.280163+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:12.282265+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:12.286949+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:12.298015+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:12.298181+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:12.298788+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:12.301674+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:12.310291+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:12.310319+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:12.310346+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:12.313950+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:42:12.314284+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:12.375944+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:12.454130+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:12.667209+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:42:12.667422+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:42:12.667690+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:42:12.667740+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:42:12.668023+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:42:12.668179+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:42:12.668807+00:00", "trade", 13.87, 100.0]
["2026-09-28T13:42:12.668988+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:42:12.669422+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:42:12.672085+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:42:12.672532+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:42:12.772373+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:42:12.772842+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:12.772875+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:12.773324+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:12.773366+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:12.773372+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:12.773810+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:12.773822+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:12.773841+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:12.773857+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:12.774307+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:12.774317+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:12.774324+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:12.774330+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:12.774811+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:12.774821+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:12.774827+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:12.774834+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:12.775303+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:12.775313+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:12.775320+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:12.775328+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:12.775790+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:12.775800+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:12.775807+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:12.775814+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:12.776291+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:12.776301+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:12.776308+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:12.776315+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:12.776845+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:12.776856+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:12.776882+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:12.776888+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:12.777332+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:12.777352+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:12.777831+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:12.777842+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:12.778319+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:12.778754+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:12.778787+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:12.779219+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:12.779259+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:12.779270+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:12.779751+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:12.780206+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:12.780237+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:12.780669+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:12.780708+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:12.781143+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:12.781194+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:12.781657+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:12.781685+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:12.782117+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:12.782170+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:12.782583+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:12.782641+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:12.782657+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:12.783138+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:12.783147+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:12.783628+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:12.784057+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:12.784100+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:12.784525+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:12.784577+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:12.784996+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:12.785078+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:12.785460+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:12.785557+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:12.785924+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:12.786038+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:12.786382+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:12.786510+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:12.786843+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:12.786990+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:12.787331+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:12.787468+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:12.787797+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:12.787944+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:12.788259+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:12.788418+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:12.788721+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:12.788897+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:12.789219+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:12.789378+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:12.789689+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:12.789852+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:12.790153+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:12.790331+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:12.790650+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:13.000888+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:13.023079+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:13.919851+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:13.921185+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:13.942654+00:00", "trade", 13.8701, 100.0]
["2026-09-28T13:42:14.130093+00:00", "trade", 13.87, 44.0]
["2026-09-28T13:42:14.130127+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:42:14.130128+00:00", "trade", 13.87, 100.0]
["2026-09-28T13:42:14.130201+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:14.130523+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:14.130545+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:14.130809+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:14.131073+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:14.134866+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:14.140737+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:14.140854+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:14.140999+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:14.141153+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:14.141339+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:14.141361+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:14.141389+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:14.141876+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:14.141899+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:14.150807+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:14.161756+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:42:14.161830+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:14.162324+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:14.162558+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:14.162926+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:14.164105+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:14.171656+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:14.233568+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:14.254903+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:42:14.254977+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:14.255406+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:14.255686+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:14.255866+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:14.256321+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:14.264862+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:14.270292+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:14.303274+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:14.303953+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:14.549518+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:14.550084+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:14.550115+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:14.623014+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:42:14.623357+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:14.623937+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:14.632964+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:14.633414+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:14.847717+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:14.850951+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:14.850963+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:14.857660+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:15.294706+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:15.383535+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:15.384426+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:15.384532+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:15.384889+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:15.385359+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:15.385810+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:15.389058+00:00", "trade", 13.87, 100.0]
["2026-09-28T13:42:15.389090+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:15.389104+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:15.389191+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:15.389198+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:15.389224+00:00", "trade", 13.87, 20.0]
["2026-09-28T13:42:15.389224+00:00", "trade", 13.87, 100.0]
["2026-09-28T13:42:15.389340+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:15.389421+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:15.389428+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:15.389442+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:15.389516+00:00", "trade", 13.87, 100.0]
["2026-09-28T13:42:15.389521+00:00", "trade", 13.87, 100.0]
["2026-09-28T13:42:15.389523+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:42:15.389545+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:42:15.389594+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:15.389609+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:15.389678+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:15.389692+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:15.389817+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:15.389826+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:15.389833+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:15.389861+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:15.389941+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:15.389954+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:15.390179+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:15.390222+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:15.390249+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:15.390502+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:15.390756+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:15.390766+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:15.391214+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:15.396142+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:15.400825+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:15.400903+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:15.409160+00:00", "trade", 13.88, 100.0]
["2026-09-28T13:42:15.409228+00:00", "trade", 13.88, 300.0]
["2026-09-28T13:42:15.410075+00:00", "trade", 13.88, 400.0]
["2026-09-28T13:42:15.421251+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:15.456803+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:15.457566+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:15.458013+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:15.458027+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:15.539617+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:15.544929+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:15.545393+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:15.545426+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:15.545499+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:15.545802+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:15.546610+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:15.551803+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:15.554868+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:15.585583+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:15.990325+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:42:15.990775+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:42:15.990794+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:42:15.990801+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:42:15.990831+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:15.990878+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:42:15.990888+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:42:15.990979+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:15.991336+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:15.993591+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:15.994781+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:16.233563+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:42:16.234012+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:42:16.234019+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:42:16.234034+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:42:16.234040+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:42:16.234060+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:42:16.234483+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:42:16.234506+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:42:16.236483+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:42:16.236941+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:16.237397+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:16.237437+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:16.237444+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:16.237927+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:16.237933+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:16.238407+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:16.238419+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:16.238890+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:16.238902+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:16.239377+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:16.239390+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:16.239868+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:16.239876+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:16.240357+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:16.240368+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:16.240843+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:16.240853+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:16.241333+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:16.241344+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:16.241817+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:16.241836+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:16.242298+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:16.242354+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:16.242779+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:16.242821+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:16.243258+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:16.243312+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:16.243767+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:16.243783+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:16.244255+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:16.244263+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:16.244737+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:16.244750+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:16.245221+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:16.245236+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:16.245705+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:16.245717+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:16.246187+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:16.246240+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:16.246669+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:16.246677+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:16.246712+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:16.247149+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:16.247171+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:16.247279+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:16.248468+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:16.348588+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:16.348924+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:42:16.349370+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:42:16.349391+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:42:16.349680+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:42:16.349713+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:16.349765+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:42:16.349775+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:42:16.350574+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:42:16.351632+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:42:16.353180+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:42:16.944245+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:42:16.946469+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:42:16.946498+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:42:16.946926+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:42:17.144733+00:00", "trade", 13.8611, 10.0]
["2026-09-28T13:42:17.145505+00:00", "trade", 13.8611, 1.0]
["2026-09-28T13:42:18.132423+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:42:18.132750+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:42:18.136204+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:42:18.182073+00:00", "trade", 13.8561, 11.0]
["2026-09-28T13:42:18.182770+00:00", "trade", 13.88, 16.0]
["2026-09-28T13:42:18.182887+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:42:18.183111+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:42:18.210811+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:42:18.476666+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:42:18.477186+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:42:18.482915+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:42:18.528012+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:42:18.532703+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:18.533184+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:18.533458+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:18.533672+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:18.533679+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:18.534152+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:18.534165+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:18.534667+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:18.535123+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:18.535148+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:18.535590+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:18.535640+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:18.536055+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:18.536120+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:18.536519+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:18.536608+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:18.536982+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:18.537081+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:18.537090+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:18.537562+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:18.537577+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:18.538057+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:18.538070+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:18.538546+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:18.538559+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:18.539045+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:18.539054+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:18.539526+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:18.539538+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:18.540019+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:18.540031+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:18.540501+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:18.540525+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:18.541006+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:18.541017+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:18.541495+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:18.541503+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:18.541973+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:18.541990+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:18.542465+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:18.542477+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:18.542959+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:18.543390+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:18.543424+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:18.543858+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:18.543910+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:18.544329+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:18.544385+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:18.544400+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:18.544874+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:18.544889+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:18.545358+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:18.545370+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:18.545889+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:18.545896+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:18.546361+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:18.546375+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:18.546864+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:18.547296+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:18.547336+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:18.547767+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:18.547823+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:18.548234+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:18.548309+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:18.548697+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:18.548786+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:18.549161+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:18.549260+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:18.549624+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:18.549739+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:18.550088+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:18.550214+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:18.550550+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:18.550690+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:18.551012+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:18.551165+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:18.551474+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:18.551644+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:18.551936+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:18.552121+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:18.552400+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:18.552605+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:18.552862+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:18.626228+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:42:18.626669+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:42:18.626708+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:42:18.627114+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:42:18.641032+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:42:18.642381+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:18.643110+00:00", "trade", 13.87, 95.0]
["2026-09-28T13:42:18.656449+00:00", "trade", 13.87, 5.0]
["2026-09-28T13:42:18.698810+00:00", "trade", 13.875, 10.0]
["2026-09-28T13:42:18.698813+00:00", "trade", 13.875, 100.0]
["2026-09-28T13:42:18.700304+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:18.700894+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:18.700978+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:18.701718+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:18.709011+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:18.728387+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:18.728483+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:18.731143+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:18.733221+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:18.755269+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:18.760328+00:00", "trade", 13.88, 100.0]
["2026-09-28T13:42:18.760328+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:18.760329+00:00", "trade", 13.88, 11.0]
["2026-09-28T13:42:18.760364+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:18.760372+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:18.760378+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:18.760385+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:18.760392+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:18.760877+00:00", "quote", 13.88, 13.88]
["2026-09-28T13:42:18.760901+00:00", "quote", 13.88, 13.88]
["2026-09-28T13:42:18.760909+00:00", "quote", 13.88, 13.88]
["2026-09-28T13:42:18.760915+00:00", "quote", 13.88, 13.88]
["2026-09-28T13:42:18.760932+00:00", "quote", 13.88, 13.88]
["2026-09-28T13:42:18.760942+00:00", "quote", 13.88, 13.88]
["2026-09-28T13:42:18.760951+00:00", "quote", 13.88, 13.88]
["2026-09-28T13:42:18.760969+00:00", "trade", 13.88, 100.0]
["2026-09-28T13:42:18.760971+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:18.761127+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:18.761777+00:00", "trade", 13.885, 100.0]
["2026-09-28T13:42:18.761987+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:18.762345+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:18.763568+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:18.764425+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:18.767042+00:00", "trade", 13.885, 100.0]
["2026-09-28T13:42:18.769129+00:00", "trade", 13.88, 187.0]
["2026-09-28T13:42:18.769671+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:18.770161+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:18.771720+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:18.788896+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:18.797502+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:18.797888+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:18.805116+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:18.813893+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:18.814332+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:18.818608+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:18.819155+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:18.819440+00:00", "trade", 13.88, 21.0]
["2026-09-28T13:42:18.825233+00:00", "trade", 13.88, 100.0]
["2026-09-28T13:42:18.825292+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:18.825302+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:18.825506+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:18.825536+00:00", "trade", 13.88, 100.0]
["2026-09-28T13:42:18.825748+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:18.825813+00:00", "trade", 13.88, 100.0]
["2026-09-28T13:42:18.825813+00:00", "trade", 13.88, 100.0]
["2026-09-28T13:42:18.825813+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:42:18.825814+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:42:18.825869+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:42:18.825886+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:18.825894+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:18.825901+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:18.825909+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:18.825919+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:18.825926+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:18.826014+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:18.826076+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:18.826191+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:18.826216+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:18.826223+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:18.826381+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:18.826395+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:18.826500+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:18.830223+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:18.830273+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:18.830717+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:18.830728+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:18.840347+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:18.840848+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:18.840959+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:18.841912+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:18.854534+00:00", "trade", 13.8464, 20.0]
["2026-09-28T13:42:18.866522+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:18.866552+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:18.867206+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:18.867216+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:18.867673+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:18.874519+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:18.874910+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:18.877757+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:18.980849+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:19.241204+00:00", "trade", 13.8727, 14.0]
["2026-09-28T13:42:19.266885+00:00", "trade", 13.875, 100.0]
["2026-09-28T13:42:19.266948+00:00", "trade", 13.875, 100.0]
["2026-09-28T13:42:19.266949+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:19.499033+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:19.517447+00:00", "trade", 13.875, 2.0]
["2026-09-28T13:42:19.615334+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:19.722228+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:19.722307+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:19.722319+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:19.771817+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:42:19.772244+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:42:19.772712+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:19.773171+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:19.786498+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:20.280656+00:00", "trade", 13.8471, 49.0]
["2026-09-28T13:42:20.687029+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:20.687548+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:42:20.688043+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:42:20.909251+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:20.909339+00:00", "trade", 13.87, 10.0]
["2026-09-28T13:42:20.909706+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:20.909973+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:20.917005+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:20.917141+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:20.917219+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:20.917420+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:20.917707+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:20.917823+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:20.918315+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:20.918610+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:20.919097+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:20.919392+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:20.919741+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:20.920351+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:20.920423+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:20.927649+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:20.928096+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:20.941510+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:20.941815+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:42:20.942255+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:42:20.942279+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:42:20.942304+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:42:20.943184+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:42:20.950696+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:20.951173+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:21.505061+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:21.505193+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:42:21.505247+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:42:21.505548+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:42:21.506131+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:42:21.506146+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:42:21.506155+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:42:21.506642+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:42:21.506656+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:42:21.506676+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:42:21.507078+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:42:21.507089+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:42:21.507095+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:42:21.511939+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:42:21.529934+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:42:21.530012+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:42:21.530032+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:42:21.530099+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:42:21.530373+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:42:21.530441+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:42:21.530551+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:42:21.532550+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:42:21.535458+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:42:21.535624+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:42:21.535687+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:42:21.535944+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:42:21.536013+00:00", "trade", 13.86, 6.0]
["2026-09-28T13:42:21.536111+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:42:21.536181+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:42:21.536481+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:42:21.536546+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:42:21.536617+00:00", "trade", 13.85, 25.0]
["2026-09-28T13:42:21.536637+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:42:21.536644+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:42:21.536656+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:42:21.536679+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:42:21.536703+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:42:21.536788+00:00", "quote", 13.85, 13.85]
["2026-09-28T13:42:21.536849+00:00", "quote", 13.85, 13.85]
["2026-09-28T13:42:21.537033+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:42:21.537047+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:42:21.537152+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:42:21.537159+00:00", "trade", 13.85, 50.0]
["2026-09-28T13:42:21.537216+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:42:21.537339+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:42:21.537352+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:42:21.537367+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:42:21.537405+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:42:21.537481+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:42:21.537488+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:42:21.537512+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:42:21.537577+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:42:21.537592+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:42:21.538409+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:42:21.541568+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:42:21.541640+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:42:21.542019+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:42:21.545776+00:00", "trade", 13.85, 100.0]
["2026-09-28T13:42:21.546132+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:42:21.546156+00:00", "trade", 13.85, 100.0]
["2026-09-28T13:42:21.546158+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:42:21.546237+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:42:21.546338+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:42:21.546390+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:42:21.546500+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:42:21.546518+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:42:21.546599+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:42:21.546658+00:00", "quote", 13.85, 13.85]
["2026-09-28T13:42:21.546755+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:42:21.547052+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:42:21.547059+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:42:21.547170+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:42:21.547493+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:42:21.547500+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:42:21.547641+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:42:21.554200+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:42:21.554572+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:42:21.554600+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:42:21.554687+00:00", "quote", 13.85, 13.85]
["2026-09-28T13:42:21.554750+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:42:21.554771+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:42:21.554816+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:42:21.554817+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:42:21.555146+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:42:21.555177+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:42:21.555193+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:42:21.555222+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:42:21.555284+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:42:21.555305+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:42:21.560933+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:42:21.561887+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:42:21.562356+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:42:21.586505+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:42:21.587352+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:42:21.593420+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:42:21.594854+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:42:21.692890+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:42:21.693388+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:42:21.693819+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:42:21.716301+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:42:21.716366+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:42:21.870484+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:42:21.870577+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:42:21.870890+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:42:23.290909+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:42:23.291290+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:42:23.291341+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:42:23.291392+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:42:23.291553+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:42:23.291654+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:42:23.291988+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:42:23.297372+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:42:23.300469+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:42:23.303590+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:42:23.701213+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:42:23.995177+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:42:23.995683+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:42:23.995986+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:42:23.996033+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:42:24.032489+00:00", "trade", 13.85, 100.0]
["2026-09-28T13:42:24.519074+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:42:24.519092+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:42:24.519102+00:00", "trade", 13.85, 62.0]
["2026-09-28T13:42:24.519103+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:42:24.519121+00:00", "trade", 13.85, 38.0]
["2026-09-28T13:42:24.519381+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:42:24.519396+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:42:24.519403+00:00", "trade", 13.85, 100.0]
["2026-09-28T13:42:24.519404+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:42:24.519486+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:42:24.519493+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:42:24.519566+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:42:24.519861+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:42:24.519883+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:42:24.519913+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:42:24.520042+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:42:24.520043+00:00", "trade", 13.86, 75.0]
["2026-09-28T13:42:24.520044+00:00", "trade", 13.86, 25.0]
["2026-09-28T13:42:24.520047+00:00", "trade", 13.86, 61.0]
["2026-09-28T13:42:24.520050+00:00", "trade", 13.86, 100.0]
["2026-09-28T13:42:24.520050+00:00", "trade", 13.86, 81.0]
["2026-09-28T13:42:24.520106+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:42:24.520132+00:00", "trade", 13.86, 100.0]
["2026-09-28T13:42:24.520135+00:00", "trade", 13.86, 200.0]
["2026-09-28T13:42:24.520139+00:00", "trade", 13.86, 200.0]
["2026-09-28T13:42:24.520141+00:00", "trade", 13.86, 100.0]
["2026-09-28T13:42:24.520143+00:00", "trade", 13.86, 154.0]
["2026-09-28T13:42:24.520146+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:42:24.520147+00:00", "trade", 13.86, 100.0]
["2026-09-28T13:42:24.520154+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:42:24.520170+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:42:24.520292+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:42:24.520311+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:42:24.520418+00:00", "trade", 13.86, 100.0]
["2026-09-28T13:42:24.520418+00:00", "trade", 13.86, 50.0]
["2026-09-28T13:42:24.520418+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:42:24.520491+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:24.520500+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:24.520507+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:24.520533+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:24.520665+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:24.520673+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:24.520687+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:24.520716+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:24.520784+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:24.520893+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:24.521175+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:24.521557+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:24.521923+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:24.521941+00:00", "trade", 13.87, 100.0]
["2026-09-28T13:42:24.521948+00:00", "trade", 13.87, 100.0]
["2026-09-28T13:42:24.522426+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:24.523971+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:24.524437+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:24.525066+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:24.525620+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:24.525798+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:24.526375+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:24.526441+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:24.527285+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:24.527377+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:24.529496+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:24.530087+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:24.530284+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:24.530296+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:24.530744+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:24.534435+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:24.550605+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:24.550630+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:24.551607+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:24.566458+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:24.566466+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:24.566473+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:24.566481+00:00", "trade", 13.87, 62.0]
["2026-09-28T13:42:24.566495+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:24.566498+00:00", "trade", 13.87, 38.0]
["2026-09-28T13:42:24.566526+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:24.566599+00:00", "trade", 13.87, 24.0]
["2026-09-28T13:42:24.566769+00:00", "trade", 13.87, 62.0]
["2026-09-28T13:42:24.566784+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:24.566836+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:24.567251+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:24.567326+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:24.567355+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:24.567528+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:24.571010+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:24.571201+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:24.620069+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:25.578432+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:25.579574+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:25.610751+00:00", "trade", 13.87, 32.0]
["2026-09-28T13:42:25.610760+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:25.611030+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:25.611038+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:25.611070+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:25.611081+00:00", "trade", 13.87, 33.0]
["2026-09-28T13:42:25.611138+00:00", "trade", 13.87, 67.0]
["2026-09-28T13:42:25.611234+00:00", "trade", 13.87, 38.0]
["2026-09-28T13:42:25.612304+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:25.657457+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:25.781063+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:25.820322+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:25.821547+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:25.824377+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:25.824597+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:25.861707+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:26.349793+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:26.349966+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:26.350647+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:26.355720+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:26.355783+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:26.355886+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:42:26.356081+00:00", "trade", 13.86, 19.0]
["2026-09-28T13:42:26.356101+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:42:26.356120+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:42:26.356139+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:42:26.356155+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:42:26.356213+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:26.356340+00:00", "trade", 13.87, 12.0]
["2026-09-28T13:42:26.356420+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:42:26.356449+00:00", "trade", 13.865, 5.0]
["2026-09-28T13:42:26.356490+00:00", "trade", 13.86, 25.0]
["2026-09-28T13:42:26.356491+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:42:26.356509+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:42:26.356517+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:42:26.356523+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:42:26.356878+00:00", "trade", 13.86, 15.0]
["2026-09-28T13:42:26.362282+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:42:26.389708+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:42:26.427594+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:42:26.450961+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:42:26.451060+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:42:26.451165+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:42:26.486724+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:42:26.487346+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:42:26.499861+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:42:26.500331+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:42:26.500547+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:42:26.510039+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:42:26.510342+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:42:26.510791+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:42:26.520181+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:42:26.520693+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:42:26.758935+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:42:26.966336+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:42:27.010792+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:42:27.011207+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:42:27.011245+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:42:27.011698+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:42:27.012912+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:42:27.012933+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:42:27.014180+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:42:27.014272+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:42:27.254487+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:42:27.297705+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:42:27.340409+00:00", "trade", 13.8625, 1000.0]
["2026-09-28T13:42:27.341194+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:42:27.341670+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:27.342088+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:27.476853+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:27.692946+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:42:27.693406+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:42:27.693867+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:42:27.695370+00:00", "trade", 13.86, 20.0]
["2026-09-28T13:42:27.736804+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:42:27.762239+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:42:28.869767+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:29.039788+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:29.039848+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:29.039865+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:29.039886+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:29.116177+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:29.116880+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:29.118746+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:29.118831+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:29.123945+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:29.124619+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:29.139844+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:29.150326+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:29.182089+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:29.376945+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:29.377486+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:30.396746+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:30.413763+00:00", "trade", 13.865, 100.0]
["2026-09-28T13:42:30.419917+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:30.420361+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:30.420448+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:30.429642+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:30.430926+00:00", "trade", 13.87, 200.0]
["2026-09-28T13:42:30.430989+00:00", "trade", 13.87, 100.0]
["2026-09-28T13:42:30.647986+00:00", "trade", 13.87, 4200.0]
["2026-09-28T13:42:30.647986+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:30.647987+00:00", "trade", 13.87, 24.0]
["2026-09-28T13:42:30.648000+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:30.648007+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:30.648014+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:30.648021+00:00", "trade", 13.87, 100.0]
["2026-09-28T13:42:30.648021+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:30.648028+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:30.648042+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:30.648049+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:30.648328+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:30.648335+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:30.648435+00:00", "trade", 13.87, 100.0]
["2026-09-28T13:42:30.648436+00:00", "trade", 13.87, 100.0]
["2026-09-28T13:42:30.648436+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:42:30.648451+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:42:30.648481+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:42:30.648493+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:30.648588+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:30.648601+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:30.648703+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:30.648761+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:30.648846+00:00", "trade", 13.87, 6.0]
["2026-09-28T13:42:30.648943+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:42:30.649162+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:42:30.649176+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:42:30.649187+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:42:30.649366+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:42:30.649677+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:42:30.650516+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:42:30.652534+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:42:30.652541+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:42:30.652548+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:42:30.660057+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:42:30.685202+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:42:30.685209+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:42:30.685896+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:30.697831+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:30.698405+00:00", "trade", 13.88, 3.0]
["2026-09-28T13:42:30.698405+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:30.698418+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:30.698853+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:30.698897+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:42:30.698916+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:42:30.698924+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:42:30.699325+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:42:30.699370+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:42:30.748041+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:42:30.751968+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:42:30.830918+00:00", "trade", 13.88, 80.0]
["2026-09-28T13:42:30.831288+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:42:30.831384+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:42:30.831855+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:42:30.936319+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:30.936781+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:30.936819+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:30.937070+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:30.937305+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:30.937535+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:30.937789+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:30.938023+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:30.938269+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:30.938500+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:30.938757+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:30.938961+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:30.939241+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:30.939423+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:30.939726+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:30.939884+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:30.940209+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:30.940346+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:30.940689+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:30.940806+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:30.941172+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:30.941267+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:30.941647+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:30.941727+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:30.942129+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:30.942188+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:30.942609+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:30.942650+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:30.943091+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:30.943110+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:30.943575+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:30.943584+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:30.944065+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:30.944072+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:30.944575+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:30.944590+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:30.945077+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:30.945085+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:30.945564+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:30.945574+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:30.946057+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:30.946064+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:30.946539+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:30.946551+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:30.947047+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:30.947478+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:30.947548+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:30.947942+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:30.948033+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:30.948404+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:30.948515+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:30.948865+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:30.948991+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:30.949327+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:30.949468+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:30.949788+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:30.949953+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:30.950249+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:30.950433+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:30.950708+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:30.950917+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:30.951166+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:30.951394+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:30.951629+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:30.951879+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:30.952088+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:30.952359+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:30.952548+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:30.952848+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:30.953008+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:30.953330+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:30.953469+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:30.953817+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:30.953931+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:30.954301+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:30.954390+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:30.954785+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:30.954853+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:30.997384+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:30.997416+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:30.997451+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:30.997779+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:42:30.997989+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:42:30.998171+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:42:30.998190+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:42:30.998241+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:42:30.998639+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:42:31.001223+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:42:31.001666+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:42:31.001694+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:31.050800+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:42:31.051094+00:00", "trade", 13.87, 100.0]
["2026-09-28T13:42:31.051170+00:00", "trade", 13.87, 12.0]
["2026-09-28T13:42:31.051178+00:00", "trade", 13.87, 88.0]
["2026-09-28T13:42:31.051186+00:00", "trade", 13.87, 12.0]
["2026-09-28T13:42:31.051245+00:00", "trade", 13.87, 100.0]
["2026-09-28T13:42:31.051293+00:00", "trade", 13.87, 100.0]
["2026-09-28T13:42:31.051302+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:42:31.051303+00:00", "trade", 13.87, 88.0]
["2026-09-28T13:42:31.051595+00:00", "trade", 13.87, 100.0]
["2026-09-28T13:42:31.051777+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:42:31.090344+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:42:31.090837+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:31.452230+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:31.452264+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:31.452720+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:31.452757+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:31.453048+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:31.453079+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:31.453219+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:31.502276+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:31.617223+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:31.999911+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:32.227204+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:32.234582+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:33.226167+00:00", "trade", 13.8767, 1.0]
["2026-09-28T13:42:33.390463+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:33.390650+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:33.440473+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:33.621369+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:33.958596+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:33.958734+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:33.958785+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:33.958838+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:42:33.958857+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:42:33.958959+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:42:33.959188+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:42:33.959206+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:42:33.959267+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:42:33.959714+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:42:34.408952+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:42:34.443971+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:42:34.444455+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:42:34.511744+00:00", "trade", 13.88, 1.0]
["2026-09-28T13:42:34.512085+00:00", "trade", 13.88, 99.0]
["2026-09-28T13:42:34.512213+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:34.512778+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:34.512827+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:34.513269+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:34.513294+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:34.513796+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:34.514205+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:34.514310+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:34.514676+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:34.514802+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:34.515048+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:34.515548+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:34.515836+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:34.516168+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:34.516178+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:34.516678+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:34.517130+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:34.517159+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:34.517597+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:34.517649+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:34.517798+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:34.518294+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:34.518753+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:34.518777+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:34.518837+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:34.519252+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:34.519314+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:34.519766+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:34.519775+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:34.520269+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:34.520723+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:34.520754+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:34.521187+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:34.521224+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:34.521656+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:34.522133+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:34.522141+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:34.522632+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:34.523083+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:34.523108+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:34.523553+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:34.523588+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:34.524022+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:34.524066+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:34.524494+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:34.524986+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:34.525445+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:34.525500+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:34.525914+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:34.533499+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:34.533958+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:34.533990+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:34.534419+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:34.538912+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:34.539368+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:34.550464+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:34.927922+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:35.516480+00:00", "trade", 13.8735, 100.0]
["2026-09-28T13:42:36.519939+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:36.520417+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:42:36.520900+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:42:36.521028+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:42:36.523597+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:42:36.825275+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:42:36.834972+00:00", "trade", 13.87, 10.0]
["2026-09-28T13:42:36.838976+00:00", "trade", 13.87, 8.0]
["2026-09-28T13:42:36.839434+00:00", "trade", 13.87, 6.0]
["2026-09-28T13:42:36.999926+00:00", "trade", 13.87, 5.0]
["2026-09-28T13:42:36.999970+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:42:37.000389+00:00", "trade", 13.87, 4.0]
["2026-09-28T13:42:37.001085+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:37.001352+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:37.001376+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:37.001582+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:37.001592+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:37.001776+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:37.001909+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:37.007356+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:37.029031+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:37.029449+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:37.030919+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:37.031978+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:37.346147+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:37.346286+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:37.530267+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:37.530671+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:37.531775+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:37.533215+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:38.046133+00:00", "trade", 13.86, 100.0]
["2026-09-28T13:42:38.046134+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:42:38.046152+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:42:38.046161+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:42:38.046167+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:42:38.046174+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:42:38.046439+00:00", "trade", 13.86, 3.0]
["2026-09-28T13:42:38.046708+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:42:38.046724+00:00", "trade", 13.86, 3.0]
["2026-09-28T13:42:38.046959+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:42:38.047121+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:42:38.051075+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:42:38.051170+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:42:38.091488+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:42:38.091542+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:42:38.091567+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:42:38.091878+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:42:38.091943+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:42:38.092376+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:42:38.092826+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:42:38.095313+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:42:38.100975+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:42:38.123017+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:42:38.189430+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:42:38.189884+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:42:38.189921+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:42:38.289725+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:42:38.319575+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:42:38.338940+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:42:38.546946+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:42:38.860630+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:42:38.860868+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:42:38.860908+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:42:38.861033+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:42:38.861127+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:42:38.861273+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:42:38.861325+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:42:38.861483+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:42:38.861523+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:42:38.861978+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:42:38.866644+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:42:38.933154+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:42:38.983802+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:42:38.984296+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:42:38.984711+00:00", "trade", 13.85, 2.0]
["2026-09-28T13:42:39.085296+00:00", "trade", 13.8502, 1000.0]
["2026-09-28T13:42:39.249962+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:42:39.250873+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:42:39.252947+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:42:39.284148+00:00", "trade", 13.855, 12.0]
["2026-09-28T13:42:39.595655+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:42:39.595924+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:42:39.596087+00:00", "trade", 13.86, 24.0]
["2026-09-28T13:42:39.596116+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:42:39.596165+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:42:39.596204+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:42:39.600536+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:42:39.601009+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:42:40.231016+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:42:40.231389+00:00", "trade", 13.85, 2.0]
["2026-09-28T13:42:40.231472+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:42:40.231536+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:42:40.231552+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:42:40.282131+00:00", "trade", 13.8553, 11.0]
["2026-09-28T13:42:40.524161+00:00", "trade", 13.85, 1.0]
["2026-09-28T13:42:40.524617+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:42:40.529143+00:00", "trade", 13.85, 121.0]
["2026-09-28T13:42:40.529144+00:00", "trade", 13.85, 279.0]
["2026-09-28T13:42:40.539653+00:00", "trade", 13.85, 56.0]
["2026-09-28T13:42:40.540530+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:42:40.582512+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:42:40.602554+00:00", "trade", 13.85, 1.0]
["2026-09-28T13:42:40.641671+00:00", "trade", 13.85, 794.0]
["2026-09-28T13:42:41.252517+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:42:41.613623+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:42:41.613633+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:42:41.614082+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:42:41.614598+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:42:41.614850+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:42:41.665739+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:42:41.666085+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:42:41.666578+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:42:41.704466+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:42:41.841288+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:42:41.841650+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:42:42.108576+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:42:42.109319+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:42:42.109458+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:42:42.109466+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:42:42.109729+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:42:42.109987+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:42:42.110000+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:42:42.110047+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:42:42.110142+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:42:42.110622+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:42:42.110869+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:42:42.111428+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:42:42.111852+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:42:42.112002+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:42:42.116355+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:42:42.116469+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:42:42.120088+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:42:42.133140+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:42:42.133907+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:42:42.133916+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:42:42.133923+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:42:42.133946+00:00", "trade", 13.86, 100.0]
["2026-09-28T13:42:42.133947+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:42:42.134025+00:00", "trade", 13.86, 100.0]
["2026-09-28T13:42:42.134033+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:42:42.134045+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:42:42.134052+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:42:42.134059+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:42:42.134067+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:42:42.134074+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:42:42.134295+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:42:42.134310+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:42:42.134333+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:42.134337+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:42.134365+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:42.134373+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:42.134386+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:42.134402+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:42.134410+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:42.134722+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:42.134764+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:42.134782+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:42.134840+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:42.134850+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:42.135088+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:42.136678+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:42.137533+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:42.138447+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:42.138491+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:42.138560+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:42.139024+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:42.142412+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:42.157571+00:00", "trade", 13.865, 200.0]
["2026-09-28T13:42:42.157572+00:00", "trade", 13.87, 25.0]
["2026-09-28T13:42:42.157574+00:00", "trade", 13.87, 10.0]
["2026-09-28T13:42:42.157638+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:42.157971+00:00", "trade", 13.87, 4.0]
["2026-09-28T13:42:42.157974+00:00", "trade", 13.87, 50.0]
["2026-09-28T13:42:42.157974+00:00", "trade", 13.87, 100.0]
["2026-09-28T13:42:42.157974+00:00", "trade", 13.87, 100.0]
["2026-09-28T13:42:42.157977+00:00", "trade", 13.87, 115.0]
["2026-09-28T13:42:42.158032+00:00", "trade", 13.87, 10.0]
["2026-09-28T13:42:42.158310+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:42.158351+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:42.158625+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:42.158788+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:42.158799+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:42.160721+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:42.161285+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:42.163957+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:42.164311+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:42.164383+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:42.164836+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:42.214059+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:42.214616+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:42.214660+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:42.399849+00:00", "trade", 13.854, 38.0]
["2026-09-28T13:42:42.563075+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:42.571364+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:42.571409+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:43.002303+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:43.095748+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:43.095773+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:43.096412+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:43.096854+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:43.096876+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:43.106016+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:43.106475+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:43.106689+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:43.106702+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:43.106710+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:43.110909+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:43.111992+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:43.140470+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:43.696165+00:00", "trade", 13.865, 5.0]
["2026-09-28T13:42:43.725077+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:43.725183+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:43.725367+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:43.725383+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:43.733127+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:43.740876+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:43.741267+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:43.769896+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:43.827007+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:43.827645+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:43.828551+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:43.833740+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:43.892921+00:00", "trade", 13.8627, 21.0]
["2026-09-28T13:42:43.893283+00:00", "trade", 13.8627, 1.0]
["2026-09-28T13:42:43.976459+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:43.977495+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:43.977730+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:43.977909+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:43.977958+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:43.984116+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:44.047663+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:44.048071+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:44.049020+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:44.049699+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:44.051223+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:44.095638+00:00", "trade", 13.865, 6.0]
["2026-09-28T13:42:44.253794+00:00", "trade", 13.865, 5.0]
["2026-09-28T13:42:44.294415+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:44.447114+00:00", "trade", 13.865, 3.0]
["2026-09-28T13:42:44.473270+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:44.473297+00:00", "trade", 13.865, 52.0]
["2026-09-28T13:42:44.510417+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:44.510894+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:44.510932+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:44.517598+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:44.546527+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:44.547101+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:44.547170+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:44.547195+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:44.547208+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:44.547300+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:44.547632+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:44.547661+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:44.615698+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:44.615719+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:44.616169+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:44.620229+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:44.623918+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:44.624387+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:44.627371+00:00", "trade", 13.865, 2.0]
["2026-09-28T13:42:44.628166+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:44.629759+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:44.741317+00:00", "trade", 13.865, 2.0]
["2026-09-28T13:42:44.786843+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:44.851643+00:00", "trade", 13.865, 1.0]
["2026-09-28T13:42:44.873848+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:44.874934+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:44.875405+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:44.963858+00:00", "trade", 13.865, 1.0]
["2026-09-28T13:42:44.965874+00:00", "trade", 13.865, 1.0]
["2026-09-28T13:42:45.086262+00:00", "trade", 13.8668, 100.0]
["2026-09-28T13:42:45.505434+00:00", "trade", 13.87, 11.0]
["2026-09-28T13:42:45.505435+00:00", "trade", 13.87, 100.0]
["2026-09-28T13:42:45.505467+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:45.505474+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:45.505481+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:45.505495+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:45.505503+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:45.505510+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:45.505516+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:45.505754+00:00", "trade", 13.87, 100.0]
["2026-09-28T13:42:45.505772+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:45.505833+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:45.505839+00:00", "trade", 13.87, 100.0]
["2026-09-28T13:42:45.505846+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:45.506009+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:45.506050+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:42:45.506060+00:00", "trade", 13.87, 100.0]
["2026-09-28T13:42:45.506062+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:42:45.506116+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:42:45.506124+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:45.506214+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:45.506241+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:45.506343+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:45.508641+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:42:45.509029+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:42:45.509095+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:42:45.509347+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:45.510130+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:42:45.510568+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:42:45.511117+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:42:45.511203+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:42:45.511228+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:45.511311+00:00", "trade", 13.88, 100.0]
["2026-09-28T13:42:45.511389+00:00", "trade", 13.88, 100.0]
["2026-09-28T13:42:45.511759+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:42:45.512034+00:00", "trade", 13.87, 6.0]
["2026-09-28T13:42:45.512157+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:42:45.512350+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:42:45.512373+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:42:45.514489+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:42:45.514879+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:45.514930+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:45.515392+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:45.515422+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:45.515876+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:45.517959+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:45.520579+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:45.534268+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:45.536173+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:45.536223+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:45.741331+00:00", "trade", 13.8733, 34.0]
["2026-09-28T13:42:45.836148+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:45.836614+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:45.844435+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:45.866257+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:45.866287+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:45.870007+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:45.870379+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:42:45.870819+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:42:45.870856+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:42:45.871299+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:42:45.872763+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:42:45.872789+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:45.945073+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:42:45.945516+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:42:45.945561+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:42:45.946010+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:42:45.951232+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:42:45.951266+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:45.951739+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:45.952011+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:45.997321+00:00", "trade", 13.875, 1000.0]
["2026-09-28T13:42:46.076542+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:46.076592+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:46.076596+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:46.076881+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:46.076892+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:46.076929+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:46.077095+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:46.077551+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:46.081268+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:46.171013+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:46.178175+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:46.290846+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:46.291096+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:46.306831+00:00", "trade", 13.88, 25.0]
["2026-09-28T13:42:46.306832+00:00", "trade", 13.88, 100.0]
["2026-09-28T13:42:46.306841+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:42:46.306852+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:46.306860+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:46.306866+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:46.306881+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:46.306897+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:46.306906+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:46.306922+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:46.307407+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:46.307484+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:46.307611+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:46.307642+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:46.307845+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:46.307876+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:46.309918+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:46.312547+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:46.321107+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:46.332530+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:42:46.333237+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:42:46.333735+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:46.334254+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:46.334488+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:46.334725+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:46.334946+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:46.335223+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:46.335409+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:46.335658+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:46.335694+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:46.335871+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:46.336176+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:46.336190+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:46.336430+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:46.344162+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:46.344169+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:46.344559+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:42:46.345004+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:42:46.345025+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:42:46.345032+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:42:46.345058+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:46.345516+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:46.345540+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:46.598834+00:00", "trade", 13.89, 1.0]
["2026-09-28T13:42:46.610582+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:46.611661+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:46.611722+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:46.611751+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:46.617437+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:42:46.617802+00:00", "trade", 13.88, 1.0]
["2026-09-28T13:42:46.618205+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:42:46.618251+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:42:46.628183+00:00", "trade", 13.88, 1.0]
["2026-09-28T13:42:46.694829+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:42:46.719377+00:00", "trade", 13.8775, 600.0]
["2026-09-28T13:42:46.980712+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:46.980748+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:46.980789+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:46.980979+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:46.981511+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:46.982382+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:46.982466+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:46.983006+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:46.983074+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:46.983893+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:46.984469+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:46.985064+00:00", "trade", 13.885, 100.0]
["2026-09-28T13:42:46.985065+00:00", "trade", 13.885, 100.0]
["2026-09-28T13:42:46.985100+00:00", "trade", 13.885, 99.0]
["2026-09-28T13:42:46.985107+00:00", "trade", 13.885, 100.0]
["2026-09-28T13:42:46.985119+00:00", "trade", 13.885, 100.0]
["2026-09-28T13:42:46.985136+00:00", "trade", 13.885, 100.0]
["2026-09-28T13:42:46.985179+00:00", "trade", 13.885, 100.0]
["2026-09-28T13:42:46.985479+00:00", "trade", 13.885, 200.0]
["2026-09-28T13:42:46.985486+00:00", "trade", 13.885, 100.0]
["2026-09-28T13:42:46.985490+00:00", "trade", 13.885, 100.0]
["2026-09-28T13:42:46.987890+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:46.991700+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:46.996282+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:47.003062+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:42:47.003279+00:00", "trade", 13.89, 100.0]
["2026-09-28T13:42:47.003392+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:42:47.003431+00:00", "trade", 13.89, 100.0]
["2026-09-28T13:42:47.003431+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:42:47.003435+00:00", "trade", 13.89, 100.0]
["2026-09-28T13:42:47.003435+00:00", "trade", 13.89, 100.0]
["2026-09-28T13:42:47.003488+00:00", "trade", 13.89, 200.0]
["2026-09-28T13:42:47.003499+00:00", "trade", 13.89, 2.0]
["2026-09-28T13:42:47.003503+00:00", "trade", 13.89, 201.0]
["2026-09-28T13:42:47.003525+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:42:47.003544+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:42:47.003548+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:42:47.003563+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:42:47.003578+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:42:47.003616+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:42:47.003655+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:42:47.003799+00:00", "trade", 13.89, 100.0]
["2026-09-28T13:42:47.003970+00:00", "trade", 13.89, 238.0]
["2026-09-28T13:42:47.003990+00:00", "trade", 13.89, 162.0]
["2026-09-28T13:42:47.004068+00:00", "trade", 13.89, 100.0]
["2026-09-28T13:42:47.004327+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:42:47.004467+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:42:47.004472+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:42:47.004607+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:42:47.005174+00:00", "trade", 13.89, 100.0]
["2026-09-28T13:42:47.007607+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:47.007676+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:47.007721+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:47.007782+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:47.007994+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:47.008026+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:47.008045+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:47.008200+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:47.008266+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:47.008398+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:47.008406+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:47.021145+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:42:47.021902+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:42:47.119769+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:42:47.322114+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:42:47.767710+00:00", "trade", 13.89, 100.0]
["2026-09-28T13:42:47.767808+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:42:47.767878+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:42:47.767885+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:42:47.768844+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:42:47.770099+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:42:47.770103+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:42:47.849029+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:42:47.870940+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:42:47.967886+00:00", "trade", 13.89, 2.0]
["2026-09-28T13:42:48.140279+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:42:48.149452+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:48.150276+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:48.150300+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:48.150753+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:48.150764+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:48.151235+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:48.151243+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:48.151726+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:48.151733+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:48.152210+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:48.152217+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:48.152692+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:48.152705+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:48.153174+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:48.153190+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:48.153658+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:48.153684+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:48.154141+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:48.154155+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:48.154625+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:48.154667+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:48.155106+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:48.155128+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:48.155591+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:48.155606+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:48.156077+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:48.156086+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:48.156568+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:48.156575+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:48.157069+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:48.157522+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:48.157555+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:48.157985+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:48.158041+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:48.158456+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:48.158527+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:48.158925+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:48.159008+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:48.159391+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:48.159488+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:48.159851+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:48.159967+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:48.160315+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:48.160446+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:48.160778+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:48.160918+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:48.161240+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:48.161396+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:48.161702+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:48.161881+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:48.162164+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:48.162358+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:48.162625+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:48.162839+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:48.163083+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:48.163318+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:48.163548+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:48.163792+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:48.164008+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:48.164273+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:48.164466+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:48.164761+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:48.164928+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:48.165245+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:48.165389+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:48.165728+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:48.165850+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:48.166218+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:48.166312+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:48.236444+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:48.238479+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:48.239355+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:48.240061+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:48.252829+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:48.946047+00:00", "trade", 13.89, 142.0]
["2026-09-28T13:42:48.997169+00:00", "trade", 13.885, 100.0]
["2026-09-28T13:42:48.997316+00:00", "trade", 13.885, 100.0]
["2026-09-28T13:42:48.998008+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:48.998894+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:49.000155+00:00", "trade", 13.89, 358.0]
["2026-09-28T13:42:49.002752+00:00", "trade", 13.89, 4199.0]
["2026-09-28T13:42:49.003520+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:49.003935+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:49.004020+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:49.020008+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:49.020673+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:49.021811+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:49.021824+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:49.022379+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:49.024681+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:49.025418+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:49.030937+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:49.031722+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:49.032214+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:49.032532+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:49.032839+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:49.083727+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:49.113311+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:49.599432+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:49.599883+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:49.600371+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:49.655069+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:50.158817+00:00", "trade", 13.89, 200.0]
["2026-09-28T13:42:50.158841+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:42:50.158864+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:42:50.158871+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:42:50.158878+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:42:50.158912+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:42:50.158932+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:42:50.158939+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:42:50.158953+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:42:50.159392+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:42:50.159582+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:42:50.159647+00:00", "trade", 13.9, 31.0]
["2026-09-28T13:42:50.159794+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:42:50.159874+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:42:50.159946+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:42:50.159964+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:42:50.160198+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:42:50.160390+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:42:50.160401+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:42:50.163844+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:42:50.179700+00:00", "trade", 13.89, 11.0]
["2026-09-28T13:42:50.180331+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:42:50.180362+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:42:50.193030+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:42:50.193057+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:42:50.193628+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:42:50.427074+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:42:50.487695+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:42:50.805914+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:42:51.172243+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:42:51.172720+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:42:52.639918+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:42:52.639934+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:42:52.648320+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:42:52.652696+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:42:52.658148+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:42:52.658373+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:42:52.658381+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:42:52.658388+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:42:52.658403+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:42:52.658411+00:00", "trade", 13.89, 100.0]
["2026-09-28T13:42:52.658412+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:42:52.658479+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:52.658481+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:52.658488+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:52.658743+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:52.658911+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:52.658959+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:52.658979+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:52.658995+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:52.659409+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:52.659685+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:52.659966+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:52.660417+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:52.698918+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:52.699441+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:52.699511+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:42:52.699913+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:52.700283+00:00", "trade", 13.89, 100.0]
["2026-09-28T13:42:52.700422+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:52.700430+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:52.700709+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:52.700906+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:52.700918+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:52.701416+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:52.701423+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:52.701931+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:52.702389+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:52.702421+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:52.702845+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:52.702852+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:52.702906+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:52.703336+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:52.703391+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:52.703802+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:52.703913+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:52.704266+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:52.704398+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:52.704731+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:52.704878+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:52.705191+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:52.705357+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:52.705653+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:52.705839+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:52.706116+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:52.706316+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:52.706580+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:52.706788+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:52.706806+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:52.707053+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:52.707076+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:52.707283+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:52.707293+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:52.707767+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:52.707800+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:52.708246+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:52.708257+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:52.708265+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:52.708288+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:52.708754+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:52.708765+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:52.708774+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:52.709247+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:52.709256+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:52.709730+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:52.709740+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:52.710223+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:52.710237+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:52.711173+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:52.711294+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:52.711657+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:52.711756+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:52.712140+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:52.712218+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:52.712615+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:52.712679+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:52.713095+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:52.713140+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:52.713162+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:52.713596+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:52.713607+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:52.713636+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:52.714088+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:52.714101+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:52.714595+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:52.715070+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:52.715091+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:52.715097+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:52.715113+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:52.715534+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:52.715590+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:52.716000+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:52.716024+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:52.716062+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:52.716072+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:52.716084+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:52.716549+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:52.716558+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:52.717012+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:52.717035+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:52.717044+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:52.717051+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:52.717530+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:52.717543+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:52.717996+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:52.718022+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:52.718030+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:52.718492+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:52.718501+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:52.718973+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:52.718984+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:52.719462+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:52.719471+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:52.719952+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:52.742310+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:52.816084+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:52.816944+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:42:52.818051+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:42:53.000937+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:42:53.058520+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:42:53.060176+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:53.060287+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:53.060354+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:53.060405+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:53.060412+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:53.060455+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:53.060753+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:53.061103+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:53.061591+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:42:53.061788+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:42:53.062044+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:42:53.062246+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:42:53.062866+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:42:53.062889+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:42:53.063165+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:42:53.063336+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:42:53.063675+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:42:53.063859+00:00", "quote", 13.87, 13.9]
["2026-09-28T13:42:53.064107+00:00", "quote", 13.87, 13.9]
["2026-09-28T13:42:53.064135+00:00", "quote", 13.87, 13.9]
["2026-09-28T13:42:53.064141+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:42:53.064145+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:42:53.064177+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:53.064193+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:53.064556+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:53.064605+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:42:53.064673+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:42:53.064697+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:53.064754+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:42:53.064765+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:42:53.065060+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:42:53.065164+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:53.065638+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:53.065920+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:53.066122+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:53.066397+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:53.066616+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:53.066828+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:53.067125+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:53.067359+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:53.067598+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:53.067823+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:53.068080+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:53.068267+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:53.068282+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:53.068582+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:53.104022+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:53.509748+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:42:53.509758+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:42:53.509812+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:42:53.510192+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:42:53.510200+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:42:53.510213+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:42:53.510244+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:53.510276+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:42:53.510289+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:42:53.510750+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:53.511262+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:53.511502+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:53.511799+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:53.511951+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:53.511972+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:53.512279+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:53.512417+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:53.512771+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:53.512885+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:53.513247+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:53.513257+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:53.513739+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:53.513752+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:53.514223+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:53.514246+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:53.514714+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:53.514727+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:53.515206+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:53.515215+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:53.515690+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:53.515740+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:53.516168+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:53.516177+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:53.516649+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:53.516661+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:53.517132+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:53.517146+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:53.517619+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:53.517627+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:53.518103+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:53.518129+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:53.518607+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:53.518613+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:53.519093+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:53.519103+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:53.519574+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:53.519583+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:53.520063+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:53.520071+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:53.520548+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:53.520563+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:53.521075+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:53.521525+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:53.521555+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:53.521994+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:53.522048+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:53.522465+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:53.522541+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:53.522930+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:53.523037+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:53.523394+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:53.523571+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:53.523858+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:53.524074+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:53.524323+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:53.524557+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:53.524797+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:53.525038+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:53.525272+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:53.525519+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:53.525733+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:54.363506+00:00", "trade", 13.885, 1000.0]
["2026-09-28T13:42:54.525088+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:54.526260+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:54.526578+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:54.526760+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:54.528639+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:54.559764+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:54.622218+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:55.000960+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:55.452890+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:55.575350+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:42:57.531872+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:42:57.531943+00:00", "trade", 13.88, 25.0]
["2026-09-28T13:42:57.531964+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:57.531971+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:57.531978+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:57.531993+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:57.532036+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:57.532314+00:00", "trade", 13.88, 6.0]
["2026-09-28T13:42:57.532316+00:00", "trade", 13.88, 4.0]
["2026-09-28T13:42:57.532316+00:00", "trade", 13.88, 50.0]
["2026-09-28T13:42:57.532365+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:57.532371+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:57.532390+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:57.532561+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:57.532606+00:00", "trade", 13.88, 10.0]
["2026-09-28T13:42:57.532787+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:57.532856+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:57.533250+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:57.533330+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:57.533517+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:57.533766+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:57.534613+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:57.535074+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:57.535498+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:57.536011+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:57.536108+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:57.536150+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:57.536759+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:57.537143+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:57.542995+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:57.543443+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:57.563114+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:57.563507+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:42:57.563944+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:42:57.563962+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:42:57.563999+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:42:57.564447+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:42:57.566439+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:42:57.566875+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:42:57.566900+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:57.567354+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:57.687813+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:57.873081+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:57.883503+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:57.883948+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:58.123805+00:00", "trade", 13.875, 4.0]
["2026-09-28T13:42:58.364435+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:58.371702+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:58.375644+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:58.714614+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:58.715717+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:58.718510+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:59.003622+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:59.008858+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:59.018834+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:59.164713+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:59.164848+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:59.167998+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:59.240769+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:59.240882+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:59.241176+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:59.241364+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:59.241553+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:59.250620+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:59.251100+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:59.284553+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:59.476031+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:59.486461+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:42:59.486916+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:43:00.152314+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:43:00.155656+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:43:00.156131+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:43:00.156202+00:00", "trade", 13.87, 25.0]
["2026-09-28T13:43:00.156222+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:43:00.156230+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:43:00.156237+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:43:00.156660+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:43:00.156672+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:43:00.156916+00:00", "trade", 13.87, 28.0]
["2026-09-28T13:43:00.157188+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:43:00.157235+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:43:00.157660+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:43:00.161314+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:43:00.191563+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:43:00.201592+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:43:00.202002+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:43:00.202065+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:43:00.202325+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:43:00.202438+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:43:00.202469+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:43:00.202481+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:43:00.202493+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:43:00.202514+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:43:00.485427+00:00", "trade", 13.87, 25.0]
["2026-09-28T13:43:00.485447+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:43:00.485455+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:43:00.485461+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:43:00.485497+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:43:00.485504+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:43:00.485855+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:43:00.486089+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:43:00.486374+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:43:00.486381+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:43:00.486413+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:43:00.486478+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:43:00.486581+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:43:00.486910+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:43:00.487069+00:00", "trade", 13.88, 25.0]
["2026-09-28T13:43:00.487070+00:00", "trade", 13.88, 12.0]
["2026-09-28T13:43:00.487072+00:00", "trade", 13.88, 53.0]
["2026-09-28T13:43:00.487074+00:00", "trade", 13.88, 5.0]
["2026-09-28T13:43:00.487097+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:43:00.487104+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:43:00.487111+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:43:00.487118+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:43:00.487130+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:43:00.487137+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:43:00.487148+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:43:00.487169+00:00", "trade", 13.88, 75.0]
["2026-09-28T13:43:00.487241+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:43:00.487477+00:00", "trade", 13.88, 100.0]
["2026-09-28T13:43:00.487478+00:00", "trade", 13.88, 50.0]
["2026-09-28T13:43:00.487479+00:00", "trade", 13.88, 100.0]
["2026-09-28T13:43:00.487479+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:43:00.487496+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:43:00.487502+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:43:00.487509+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:43:00.487551+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:00.487558+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:00.487565+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:00.487582+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:00.487590+00:00", "trade", 13.88, 3.0]
["2026-09-28T13:43:00.487626+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:00.487660+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:00.487661+00:00", "trade", 13.88, 3.0]
["2026-09-28T13:43:00.487683+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:00.487723+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:00.487731+00:00", "trade", 13.88, 3.0]
["2026-09-28T13:43:00.487750+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:00.487781+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:00.487801+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:00.487901+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:00.487914+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:00.487963+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:00.488011+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:00.488050+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:00.488493+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:00.489498+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:00.489945+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:00.490917+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:00.491657+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:00.491719+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:00.493403+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:00.494075+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:00.498101+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:00.521664+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:00.521692+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:00.528863+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:43:00.529343+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:43:00.529382+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:43:00.530469+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:43:00.536620+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:00.537084+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:00.537319+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:43:00.537753+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:43:00.537770+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:43:00.537793+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:43:00.577510+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:43:00.577954+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:43:00.714354+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:43:00.714566+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:43:00.714630+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:00.714826+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:00.714854+00:00", "quote", 13.88, 13.88]
["2026-09-28T13:43:00.714913+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:43:00.714970+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:43:00.714982+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:43:00.715057+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:00.715413+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:00.716821+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:00.718149+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:00.734071+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:00.749743+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:00.749922+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:00.750263+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:00.752943+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:01.525216+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:01.525445+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:01.525739+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:01.528991+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:01.611442+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:01.830081+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:01.830446+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:01.830852+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:01.831807+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:02.035490+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:02.036477+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:02.036484+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:02.036582+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:02.036666+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:02.046561+00:00", "trade", 13.89, 51.0]
["2026-09-28T13:43:02.046562+00:00", "trade", 13.89, 3.0]
["2026-09-28T13:43:02.046564+00:00", "trade", 13.89, 3.0]
["2026-09-28T13:43:02.046588+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:02.046596+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:02.046666+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:02.046689+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:02.046954+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:02.047272+00:00", "trade", 13.89, 100.0]
["2026-09-28T13:43:02.047273+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:43:02.047339+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:02.047367+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:02.047410+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:02.047418+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:02.047791+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:02.047819+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:02.048191+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:02.049412+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:02.050372+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:02.053945+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:02.054088+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:02.074197+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:02.076036+00:00", "trade", 13.9, 1.0]
["2026-09-28T13:43:02.076037+00:00", "trade", 13.9, 650.0]
["2026-09-28T13:43:02.076037+00:00", "trade", 13.9, 20.0]
["2026-09-28T13:43:02.076039+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:43:02.076090+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:02.076098+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:02.076125+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:02.076138+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:02.076146+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:02.076154+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:02.076213+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:02.076508+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:02.076516+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:02.076526+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:02.076615+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:02.076649+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:02.078325+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:02.078347+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:02.078371+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:02.078396+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:02.079964+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:02.080104+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:02.080147+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:02.084300+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:02.115938+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:02.116356+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:43:02.116422+00:00", "trade", 13.9, 25.0]
["2026-09-28T13:43:02.116424+00:00", "trade", 13.9, 75.0]
["2026-09-28T13:43:02.116441+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:02.116448+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:02.116455+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:02.116747+00:00", "trade", 13.9, 18.0]
["2026-09-28T13:43:02.116771+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:02.116798+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:02.116827+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:02.116845+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:02.117027+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:02.118224+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:02.120103+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:02.120127+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:02.134797+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:02.154604+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:02.156370+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:02.156654+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:02.156898+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:02.157162+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:02.157261+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:02.157625+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:02.157777+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:02.158266+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:02.162456+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:02.162951+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:02.175506+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:43:02.175983+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:43:02.175990+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:43:02.176005+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:43:02.176067+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:02.285729+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:02.286128+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:43:02.286567+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:43:02.286579+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:43:02.286622+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:43:02.292269+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:02.292731+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:02.387614+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:02.442156+00:00", "trade", 13.8927, 12.0]
["2026-09-28T13:43:02.442515+00:00", "trade", 13.8927, 1.0]
["2026-09-28T13:43:02.542451+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:02.543564+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:02.570790+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:02.571120+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:02.571322+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:02.571373+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:02.571393+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:02.585277+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:02.585573+00:00", "trade", 13.9, 5.0]
["2026-09-28T13:43:02.585573+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:02.585577+00:00", "trade", 13.9, 195.0]
["2026-09-28T13:43:02.585579+00:00", "trade", 13.9, 25.0]
["2026-09-28T13:43:02.585581+00:00", "trade", 13.9, 100.0]
["2026-09-28T13:43:02.585582+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:02.585612+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:02.585618+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:02.585625+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:02.585632+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:02.585639+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:02.585822+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:02.585830+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:02.585855+00:00", "trade", 13.9, 100.0]
["2026-09-28T13:43:02.585971+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:43:02.586003+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:43:02.586054+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:02.586062+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:02.586079+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:02.586103+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:02.586112+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:02.586120+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:02.586121+00:00", "trade", 13.91, 200.0]
["2026-09-28T13:43:02.586128+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:02.586143+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:02.586151+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:02.586184+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:02.586191+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:02.586222+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:02.586400+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:02.586470+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:02.586514+00:00", "trade", 13.91, 550.0]
["2026-09-28T13:43:02.586515+00:00", "trade", 13.91, 100.0]
["2026-09-28T13:43:02.586517+00:00", "trade", 13.91, 100.0]
["2026-09-28T13:43:02.586542+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:02.586549+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:02.586556+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:02.586564+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:02.586570+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:02.586598+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:02.586606+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:02.586615+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:02.586622+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:02.586630+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:02.586638+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:02.586651+00:00", "trade", 13.91, 100.0]
["2026-09-28T13:43:02.586652+00:00", "trade", 13.91, 1.0]
["2026-09-28T13:43:02.586653+00:00", "trade", 13.91, 100.0]
["2026-09-28T13:43:02.586653+00:00", "trade", 13.91, 100.0]
["2026-09-28T13:43:02.586656+00:00", "trade", 13.91, 200.0]
["2026-09-28T13:43:02.586687+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:02.586692+00:00", "trade", 13.91, 200.0]
["2026-09-28T13:43:02.586705+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:02.586776+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:43:02.586779+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:43:02.586818+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:43:02.586858+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:43:02.586865+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:43:02.586873+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:43:02.586880+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:43:02.586889+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:43:02.586905+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:43:02.586909+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:43:02.586920+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:43:02.586975+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:43:02.587162+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:43:02.587174+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:43:02.587234+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:43:02.587365+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:43:02.587388+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:43:02.587536+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:43:02.587594+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:43:02.588228+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:43:02.588922+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:43:02.589352+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:43:02.589759+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:43:02.590392+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:43:02.590876+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:43:02.591540+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:43:02.592796+00:00", "trade", 13.915, 200.0]
["2026-09-28T13:43:02.596427+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:43:02.605824+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:43:02.618043+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:43:02.618071+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:43:02.618079+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:43:02.658528+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:43:02.658684+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:43:02.659173+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:43:02.686537+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:43:02.713335+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:43:02.717228+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:43:02.717633+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:43:02.717944+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:43:02.718562+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:43:02.718573+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:43:02.720073+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:43:02.720544+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:43:02.721690+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:43:02.722010+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:43:02.722073+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:43:02.722459+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:43:02.731270+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:43:02.731293+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:43:02.732900+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:43:02.733753+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:43:03.019262+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:43:03.019565+00:00", "trade", 13.91, 25.0]
["2026-09-28T13:43:03.019566+00:00", "trade", 13.91, 18.0]
["2026-09-28T13:43:03.019568+00:00", "trade", 13.91, 100.0]
["2026-09-28T13:43:03.019569+00:00", "trade", 13.91, 300.0]
["2026-09-28T13:43:03.019572+00:00", "trade", 13.91, 400.0]
["2026-09-28T13:43:03.019586+00:00", "trade", 13.91, 100.0]
["2026-09-28T13:43:03.019757+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:43:03.019765+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:43:03.019768+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:43:03.019772+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:43:03.019818+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:43:03.019825+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:43:03.019831+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:43:03.019838+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:43:03.019860+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:43:03.019869+00:00", "trade", 13.91, 300.0]
["2026-09-28T13:43:03.019907+00:00", "trade", 13.91, 100.0]
["2026-09-28T13:43:03.019919+00:00", "trade", 13.91, 100.0]
["2026-09-28T13:43:03.019975+00:00", "trade", 13.91, 50.0]
["2026-09-28T13:43:03.019979+00:00", "trade", 13.91, 100.0]
["2026-09-28T13:43:03.019979+00:00", "trade", 13.91, 146.0]
["2026-09-28T13:43:03.019979+00:00", "trade", 13.91, 500.0]
["2026-09-28T13:43:03.019979+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:43:03.019987+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:43:03.020007+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:43:03.020014+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:43:03.020049+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:43:03.020057+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:43:03.020065+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:43:03.020079+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:43:03.020112+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:43:03.020126+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:43:03.020152+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:43:03.020171+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:03.020178+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:03.020185+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:03.020223+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:03.020367+00:00", "trade", 13.91, 4.0]
["2026-09-28T13:43:03.020388+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:03.020434+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:03.020460+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:03.020463+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:03.020804+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:03.020969+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:03.021133+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:03.021700+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:03.022039+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:03.024392+00:00", "trade", 13.9, 99.0]
["2026-09-28T13:43:03.024663+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:03.032307+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:03.032494+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:03.032511+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:03.032561+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:43:03.032664+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:43:03.032697+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:03.033248+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:03.033256+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:03.033757+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:03.033769+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:03.034385+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:03.034395+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:03.034884+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:43:03.034892+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:43:03.034915+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:03.034934+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:43:03.034952+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:43:03.035404+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:03.035854+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:43:03.036098+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:03.036145+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:43:03.036391+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:43:03.036649+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:03.036862+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:03.037097+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:43:03.037111+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:43:03.037150+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:03.037166+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:43:03.037180+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:43:03.037589+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:43:03.037658+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:03.037705+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:03.037718+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:03.038116+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:43:03.038307+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:43:03.038331+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:03.038350+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:03.038367+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:43:03.038435+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:43:03.038851+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:43:03.038878+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:03.038888+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:03.038927+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:03.038952+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:43:03.038959+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:43:03.038967+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:43:03.039019+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:03.039439+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:03.039451+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:03.039458+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:03.039476+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:43:03.039484+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:43:03.039920+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:43:03.039928+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:43:03.039950+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:43:03.039966+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:43:03.040376+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:43:03.042156+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:43:03.044085+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:43:03.049589+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:43:03.049592+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:43:03.050052+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:43:03.050507+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:43:03.052939+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:03.052976+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:03.053179+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:03.053511+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:03.053533+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:03.053746+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:03.054218+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:03.064214+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:03.064378+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:43:03.064613+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:43:03.064656+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:43:03.064665+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:43:03.064792+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:43:03.066741+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:03.066772+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:03.067226+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:03.067496+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:03.067675+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:03.069221+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:03.073891+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:03.120845+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:03.161167+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:03.161260+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:03.161300+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:03.161711+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:43:03.161786+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:43:03.161788+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:03.161838+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:03.161870+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:03.162117+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:03.162168+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:03.162215+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:03.164789+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:03.165322+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:03.171216+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:03.171302+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:03.177708+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:43:03.178113+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:43:03.210524+00:00", "trade", 13.8935, 4.0]
["2026-09-28T13:43:03.222212+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:03.222677+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:03.384099+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:03.384122+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:03.384315+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:03.384553+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:03.384768+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:43:03.384821+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:43:03.384829+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:43:03.384841+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:43:03.385196+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:43:03.385261+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:43:03.385268+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:43:03.431103+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:43:03.525793+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:43:03.732402+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:43:03.753990+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:43:03.754387+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:43:03.811741+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:43:03.815874+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:43:03.954101+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:43:03.954414+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:43:03.954838+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:43:03.958815+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:43:04.084375+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:43:04.084834+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:04.084869+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:04.085026+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:04.085914+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:04.090595+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:04.131334+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:04.297357+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:04.297432+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:04.297817+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:43:04.298250+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:43:04.298280+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:43:04.298340+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:43:04.301337+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:04.301801+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:04.480496+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:43:04.480940+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:43:04.480947+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:43:04.480986+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:43:04.485891+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:04.486346+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:04.545408+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:04.760801+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:04.761347+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:04.793516+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:04.793909+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:43:04.794353+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:43:04.794370+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:43:04.794400+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:43:04.796262+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:04.796714+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:05.506795+00:00", "trade", 13.895, 719.0]
["2026-09-28T13:43:05.945255+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:05.955615+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:05.955723+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:05.956188+00:00", "trade", 13.895, 100.0]
["2026-09-28T13:43:05.965775+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:06.062806+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:06.067041+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:06.242929+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:43:06.242933+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:43:06.243376+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:43:06.243383+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:43:06.243396+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:43:06.243427+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:43:06.243857+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:43:06.257364+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:43:06.652249+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:43:06.882857+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:43:06.935357+00:00", "trade", 13.89, 24.0]
["2026-09-28T13:43:06.944350+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:43:06.945042+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:43:07.008869+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:43:07.013723+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:43:07.013778+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:43:07.013906+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:43:07.013973+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:07.014453+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:07.014680+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:07.014936+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:07.014947+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:07.015432+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:07.015597+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:07.015907+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:07.016058+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:07.016382+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:07.016522+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:07.016863+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:07.016981+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:07.017369+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:07.017453+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:07.017857+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:07.017921+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:07.018335+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:07.018352+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:07.018840+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:07.018852+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:07.019321+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:07.019335+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:07.019816+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:07.019838+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:07.020320+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:07.020900+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:07.020942+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:07.021439+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:07.021470+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:07.022110+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:07.022137+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:07.529253+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:07.712845+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:07.713257+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:43:07.713714+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:43:07.713729+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:43:07.713785+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:43:07.714283+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:43:07.715500+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:07.716032+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:07.726868+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:43:07.727333+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:43:07.727349+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:43:07.727379+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:43:07.732272+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:07.732751+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:07.813834+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:07.813965+00:00", "trade", 13.885, 100.0]
["2026-09-28T13:43:07.946361+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:07.946892+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:07.946910+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:07.947065+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:07.947204+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:07.947337+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:43:07.947470+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:43:07.947477+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:43:07.947543+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:43:07.947572+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:07.947800+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:43:07.947844+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:43:07.948537+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:43:07.948602+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:43:07.948978+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:43:07.948984+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:43:07.948991+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:43:07.950545+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:43:07.951010+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:07.951495+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:07.951757+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:07.951980+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:07.952220+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:07.952464+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:07.952703+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:07.952946+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:07.953165+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:07.953438+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:07.953624+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:07.953962+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:07.954083+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:07.954443+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:07.954545+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:07.954922+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:07.955009+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:07.955408+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:07.955469+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:07.955891+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:07.955943+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:07.956377+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:07.956408+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:07.956861+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:07.956869+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:07.957384+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:07.957837+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:07.957871+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:07.958299+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:07.958356+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:07.958763+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:07.958839+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:07.959227+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:07.959319+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:07.959689+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:07.959799+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:07.960152+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:07.960278+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:07.961400+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:07.961436+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:07.961865+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:07.961918+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:07.962332+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:07.962397+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:07.962403+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:07.962877+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:07.962890+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:07.963077+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:07.963132+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:07.963276+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:07.963308+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:07.963316+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:07.963644+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:43:07.963678+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:43:07.963743+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:43:07.963750+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:43:07.964089+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:43:07.964198+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:43:07.967166+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:07.967656+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:07.981233+00:00", "trade", 13.89, 25.0]
["2026-09-28T13:43:07.981234+00:00", "trade", 13.89, 50.0]
["2026-09-28T13:43:07.981260+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:07.981270+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:07.981277+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:07.981299+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:07.981305+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:07.981318+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:07.981324+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:07.981339+00:00", "trade", 13.89, 50.0]
["2026-09-28T13:43:07.981339+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:43:07.981397+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:07.981405+00:00", "quote", 13.89, 13.89]
["2026-09-28T13:43:07.981407+00:00", "quote", 13.89, 13.89]
["2026-09-28T13:43:07.981408+00:00", "quote", 13.89, 13.89]
["2026-09-28T13:43:07.981415+00:00", "quote", 13.89, 13.89]
["2026-09-28T13:43:07.981418+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:07.981422+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:07.981428+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:07.981457+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:07.981485+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:07.982022+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:07.982266+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:07.982559+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:07.983398+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:07.985760+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:07.986269+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:07.989764+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:08.001601+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:08.016182+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:08.016190+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:08.020414+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:08.020556+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:08.020605+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:08.022689+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:08.035561+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:08.057427+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:08.156741+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:08.504629+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:08.504653+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:08.505073+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:08.505780+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:08.769087+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:08.834004+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:08.834078+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:08.834108+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:08.834129+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:08.834276+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:08.834283+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:08.836916+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:08.841473+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:08.841849+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:43:08.842300+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:43:08.842317+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:43:08.842383+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:43:09.006363+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:43:09.006665+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:43:09.007185+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:43:09.007203+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:43:09.165097+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:43:09.165104+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:43:09.168226+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:43:09.172790+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:09.172823+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:09.173168+00:00", "trade", 13.9, 8.0]
["2026-09-28T13:43:09.173299+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:09.173350+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:09.216362+00:00", "trade", 13.89, 6.0]
["2026-09-28T13:43:09.216370+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:09.217128+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:09.217957+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:09.219273+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:09.220341+00:00", "trade", 13.89, 14.0]
["2026-09-28T13:43:09.222838+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:09.259958+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:09.266249+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:09.376776+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:09.469525+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:09.825888+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:43:09.826586+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:09.826600+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:09.826621+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:09.827032+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:09.828968+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:09.828987+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:09.829425+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:09.860610+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:09.954240+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:09.983609+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:10.138479+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:10.140660+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:10.241343+00:00", "trade", 13.89, 1.0]
["2026-09-28T13:43:10.241734+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:10.242314+00:00", "trade", 13.89, 17.0]
["2026-09-28T13:43:10.243029+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:43:10.243539+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:43:10.253197+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:43:10.255618+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:43:10.284169+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:43:10.284469+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:10.284983+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:10.316168+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:10.316380+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:43:10.316833+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:43:10.316849+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:43:10.316932+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:43:10.317293+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:43:10.320061+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:10.320535+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:10.366107+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:10.385872+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:10.395891+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:43:10.396320+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:43:10.396778+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:10.397241+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:10.424169+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:10.533902+00:00", "trade", 13.9, 200.0]
["2026-09-28T13:43:10.534346+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:10.534487+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:10.534494+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:10.534666+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:10.534682+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:10.536996+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:10.542136+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:10.737299+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:10.737349+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:10.737379+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:10.737752+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:10.739036+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:10.811088+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:10.811240+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:10.812313+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:10.815552+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:10.822331+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:10.897819+00:00", "trade", 13.8962, 1000.0]
["2026-09-28T13:43:10.898591+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:10.898657+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:10.903475+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:10.921564+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:10.976149+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:11.080800+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:11.080976+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:11.145553+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:11.295581+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:11.311260+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:11.311499+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:11.311501+00:00", "trade", 13.9, 18.0]
["2026-09-28T13:43:11.311502+00:00", "trade", 13.9, 25.0]
["2026-09-28T13:43:11.311527+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:11.311533+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:11.311540+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:11.311547+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:11.311554+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:11.311983+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:11.312079+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:11.312086+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:11.312249+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:11.312291+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:11.313153+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:11.315973+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:11.316402+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:11.316523+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:11.316934+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:11.320687+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:11.325780+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:11.333687+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:11.567516+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:11.737223+00:00", "trade", 13.9, 30.0]
["2026-09-28T13:43:11.737224+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:11.737253+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:11.737269+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:11.737531+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:11.737573+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:11.737623+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:11.737800+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:11.737988+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:11.738001+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:11.739320+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:11.739754+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:11.740398+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:11.746528+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:11.746744+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:11.752073+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:11.777659+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:11.778471+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:11.863444+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:11.865280+00:00", "trade", 13.895, 12.0]
["2026-09-28T13:43:12.093256+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:12.125424+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:12.128910+00:00", "trade", 13.8908, 135.0]
["2026-09-28T13:43:12.182577+00:00", "trade", 13.89, 257.0]
["2026-09-28T13:43:12.182577+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:43:12.182605+00:00", "trade", 13.89, 200.0]
["2026-09-28T13:43:12.182605+00:00", "trade", 13.89, 100.0]
["2026-09-28T13:43:12.182605+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:12.182613+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:12.182620+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:12.182636+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:12.182664+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:12.182679+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:12.183154+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:12.183455+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:12.185229+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:12.188277+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:12.189117+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:12.215163+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:43:12.215786+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:12.216407+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:12.216545+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:12.217853+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:12.283476+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:12.539704+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:12.540167+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:12.892937+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:12.893328+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:12.893542+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:12.896211+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:12.896291+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:12.961573+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:12.961620+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:12.961677+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:43:12.961784+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:12.961884+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:12.961919+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:12.962101+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:12.962131+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:12.962149+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:12.962352+00:00", "trade", 13.885, 37.0]
["2026-09-28T13:43:12.962365+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:12.971263+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:12.971350+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:12.971620+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:12.971844+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:12.972107+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:12.975144+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:13.016953+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:13.017394+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:13.017399+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:13.035569+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:13.067352+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:13.067484+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:13.067501+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:13.067772+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:13.067953+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:13.067960+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:13.067995+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:13.068466+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:13.068896+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:13.069394+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:13.069837+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:13.744832+00:00", "trade", 13.885, 1.0]
["2026-09-28T13:43:13.745618+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:13.747975+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:14.021900+00:00", "trade", 13.89, 30.0]
["2026-09-28T13:43:14.021901+00:00", "trade", 13.89, 10.0]
["2026-09-28T13:43:14.021902+00:00", "trade", 13.89, 125.0]
["2026-09-28T13:43:14.021949+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:14.021958+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:14.022185+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:14.022328+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:43:14.022360+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:43:14.022396+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:14.022404+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:14.022420+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:14.022426+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:14.022440+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:14.022453+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:14.022501+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:14.022662+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:14.022738+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:14.022831+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:14.022976+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:14.022983+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:14.023205+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:14.023307+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:14.023386+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:14.026854+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:14.026942+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:14.045978+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:14.047081+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:14.047191+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:14.048629+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:14.049345+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:14.057015+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:14.063881+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:14.065918+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:14.068087+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:14.090766+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:15.019979+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:15.148159+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:15.541926+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:15.542145+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:15.542203+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:15.542306+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:15.542471+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:15.542511+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:15.547555+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:43:15.548273+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:43:15.550274+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:43:15.558075+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:43:15.782092+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:15.782583+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:15.782625+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:15.783073+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:15.783086+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:15.783576+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:15.784049+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:15.784076+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:15.784523+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:15.784548+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:15.784562+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:15.784822+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:15.785558+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:15.805402+00:00", "trade", 13.9, 200.0]
["2026-09-28T13:43:15.805462+00:00", "trade", 13.9, 5.0]
["2026-09-28T13:43:15.805802+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:15.806056+00:00", "trade", 13.895, 100.0]
["2026-09-28T13:43:15.806057+00:00", "trade", 13.9, 100.0]
["2026-09-28T13:43:15.806059+00:00", "trade", 13.9, 25.0]
["2026-09-28T13:43:15.806060+00:00", "trade", 13.9, 100.0]
["2026-09-28T13:43:15.806074+00:00", "trade", 13.9, 100.0]
["2026-09-28T13:43:15.806091+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:15.806098+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:15.806105+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:15.806112+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:15.806119+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:15.806130+00:00", "trade", 13.9, 100.0]
["2026-09-28T13:43:15.806139+00:00", "trade", 13.9, 100.0]
["2026-09-28T13:43:15.806140+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:15.806147+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:15.806154+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:15.806192+00:00", "trade", 13.9, 50.0]
["2026-09-28T13:43:15.806194+00:00", "trade", 13.9, 100.0]
["2026-09-28T13:43:15.806194+00:00", "trade", 13.9, 300.0]
["2026-09-28T13:43:15.806194+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:15.806198+00:00", "trade", 13.9, 100.0]
["2026-09-28T13:43:15.806201+00:00", "trade", 13.9, 100.0]
["2026-09-28T13:43:15.806235+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:43:15.806307+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:15.806315+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:15.806332+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:15.806360+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:15.806589+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:15.806652+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:15.806659+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:15.806689+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:15.806788+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:15.806823+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:15.807124+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:15.807277+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:15.807735+00:00", "trade", 13.9, 4.0]
["2026-09-28T13:43:15.807884+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:15.810621+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:15.810634+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:15.810812+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:15.811450+00:00", "trade", 13.9, 5.0]
["2026-09-28T13:43:15.814456+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:15.817208+00:00", "trade", 13.9, 4.0]
["2026-09-28T13:43:15.817901+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:15.840008+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:15.840035+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:15.840081+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:15.840267+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:15.840716+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:15.841269+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:15.841274+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:15.841281+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:15.841308+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:15.841355+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:15.841362+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:15.841802+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:15.841829+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:15.841891+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:15.842126+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:15.842363+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:15.878767+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:15.879210+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:15.879545+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:15.880311+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:15.882457+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:43:15.883184+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:43:16.281943+00:00", "trade", 13.8572, 10.0]
["2026-09-28T13:43:16.282743+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:43:16.282847+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:43:16.441526+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:16.441704+00:00", "trade", 13.905, 4.0]
["2026-09-28T13:43:16.441960+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:16.441999+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:16.442278+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:16.442895+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:16.445294+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:16.452095+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:16.457236+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:16.620315+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:16.643462+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:16.674048+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:16.768641+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:16.833978+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:16.853350+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:17.098835+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:17.290429+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:17.471168+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:17.564375+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:17.576445+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:17.576784+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:43:17.576807+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:43:17.576854+00:00", "trade", 13.9, 25.0]
["2026-09-28T13:43:17.576856+00:00", "trade", 13.9, 75.0]
["2026-09-28T13:43:17.576875+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:17.576882+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:17.576888+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:17.577039+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:17.577071+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:17.577153+00:00", "trade", 13.9, 50.0]
["2026-09-28T13:43:17.577182+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:17.577189+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:17.577218+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:17.577706+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:17.577733+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:17.577996+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:17.578635+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:17.578660+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:17.579928+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:17.581842+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:17.581907+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:17.611966+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:43:17.612032+00:00", "trade", 13.89, 25.0]
["2026-09-28T13:43:17.612039+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:17.612065+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:17.612072+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:17.612079+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:43:17.612100+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:17.612107+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:17.612114+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:17.612116+00:00", "trade", 13.89, 100.0]
["2026-09-28T13:43:17.612121+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:17.612127+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:17.612134+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:43:17.612141+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:17.612155+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:17.612162+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:17.612169+00:00", "trade", 13.89, 75.0]
["2026-09-28T13:43:17.612170+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:43:17.612176+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:17.612182+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:43:17.612190+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:43:17.612197+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:43:17.612203+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:17.612210+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:17.612217+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:17.612478+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:17.612666+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:17.612666+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:17.612674+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:17.612681+00:00", "quote", 13.89, 13.89]
["2026-09-28T13:43:17.612693+00:00", "quote", 13.89, 13.89]
["2026-09-28T13:43:17.612701+00:00", "quote", 13.89, 13.89]
["2026-09-28T13:43:17.612753+00:00", "trade", 13.89, 100.0]
["2026-09-28T13:43:17.612754+00:00", "trade", 13.89, 33.0]
["2026-09-28T13:43:17.612754+00:00", "quote", 13.89, 13.89]
["2026-09-28T13:43:17.612975+00:00", "quote", 13.89, 13.89]
["2026-09-28T13:43:17.613070+00:00", "quote", 13.89, 13.89]
["2026-09-28T13:43:17.613132+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:17.613325+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:17.613345+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:17.613747+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:43:17.613815+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:17.614005+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:17.614165+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:17.614267+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:17.614334+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:17.614376+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:17.616511+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:17.723492+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:17.723511+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:17.769886+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:17.770355+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:43:17.770660+00:00", "trade", 13.89, 25.0]
["2026-09-28T13:43:17.770679+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:17.770690+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:17.770697+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:17.770729+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:17.770736+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:17.770872+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:17.771612+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:17.771981+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:17.772202+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:17.772216+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:17.773123+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:17.773947+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:17.775428+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:17.775688+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:17.777716+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:17.777867+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:17.779428+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:17.801417+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:17.801856+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:17.801892+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:17.802547+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:17.802570+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:17.802619+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:17.802807+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:17.802931+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:17.805039+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:17.811812+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:17.812118+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:17.812333+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:17.812377+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:17.812751+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:17.812798+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:17.812919+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:17.812967+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:17.813434+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:17.833468+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:17.834168+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:17.847205+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:17.852262+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:17.892266+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:17.898280+00:00", "trade", 13.8873, 1.0]
["2026-09-28T13:43:17.899049+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:43:17.899455+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:43:17.928333+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:18.045825+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:18.045876+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:18.046447+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:18.046498+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:18.046786+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:18.046933+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:43:18.047146+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:43:18.047225+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:43:18.047382+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:43:18.047396+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:43:18.047413+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:43:18.047427+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:43:18.047670+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:43:18.053735+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:18.054203+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:18.054227+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:18.054246+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:18.054724+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:18.054736+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:18.054892+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:18.055284+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:18.055300+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:18.055307+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:18.055333+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:18.055426+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:18.056883+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:18.057343+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:18.069426+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:18.104864+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:43:18.105300+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:43:18.105312+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:43:18.105350+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:43:18.107495+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:18.107966+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:18.820022+00:00", "trade", 13.8824, 20.0]
["2026-09-28T13:43:19.199812+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:43:19.200012+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:43:19.200253+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:43:19.200268+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:43:19.200318+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:43:19.200802+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:43:19.200837+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:43:19.201361+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:43:19.201827+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:43:19.205548+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:43:19.206226+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:43:19.231748+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:43:19.231780+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:43:19.880653+00:00", "trade", 13.88, 1.0]
["2026-09-28T13:43:20.869577+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:43:20.871482+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:43:20.871945+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:43:21.670952+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:43:21.695851+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:43:22.036618+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:43:22.045037+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:43:22.216800+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:43:22.218720+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:43:22.232344+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:22.232492+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:22.232504+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:22.232760+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:22.232919+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:22.232935+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:22.233064+00:00", "trade", 13.89, 40.0]
["2026-09-28T13:43:22.233102+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:22.233158+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:22.233321+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:22.234884+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:22.243587+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:22.256516+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:22.257854+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:22.258298+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:22.259774+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:22.266264+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:22.266288+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:22.266533+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:22.287309+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:22.361604+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:22.362518+00:00", "trade", 13.89, 100.0]
["2026-09-28T13:43:22.363295+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:22.363714+00:00", "trade", 13.89, 100.0]
["2026-09-28T13:43:22.363714+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:22.363715+00:00", "trade", 13.89, 11.0]
["2026-09-28T13:43:22.363716+00:00", "trade", 13.89, 100.0]
["2026-09-28T13:43:22.363719+00:00", "trade", 13.89, 89.0]
["2026-09-28T13:43:22.363727+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:22.363735+00:00", "trade", 13.89, 11.0]
["2026-09-28T13:43:22.363735+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:43:22.363750+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:22.363771+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:22.363777+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:22.363784+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:22.363804+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:22.363810+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:22.364472+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:22.365161+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:22.366229+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:22.368512+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:22.368702+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:22.368982+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:22.373034+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:22.398104+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:22.398132+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:22.529051+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:22.529102+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:22.529499+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:22.529723+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:22.531688+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:22.667482+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:22.668202+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:22.668221+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:22.772664+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:22.772715+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:22.772737+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:22.772784+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:22.772972+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:23.041891+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:23.163517+00:00", "trade", 13.9, 118.0]
["2026-09-28T13:43:23.163560+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:23.164280+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:23.164562+00:00", "trade", 13.9, 6.0]
["2026-09-28T13:43:23.166208+00:00", "trade", 13.9, 100.0]
["2026-09-28T13:43:23.166209+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:23.166210+00:00", "trade", 13.9, 25.0]
["2026-09-28T13:43:23.166211+00:00", "trade", 13.9, 50.0]
["2026-09-28T13:43:23.166232+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:23.166239+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:23.166246+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:23.166253+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:23.166321+00:00", "trade", 13.9, 100.0]
["2026-09-28T13:43:23.166377+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:23.166519+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:23.166566+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:23.166620+00:00", "trade", 13.9, 100.0]
["2026-09-28T13:43:23.166622+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:43:23.166630+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:43:23.166687+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:23.166694+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:23.166701+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:23.166730+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:23.166871+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:23.166967+00:00", "trade", 13.91, 29.0]
["2026-09-28T13:43:23.167051+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:23.167113+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:23.167218+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:23.167891+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:23.168600+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:23.169373+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:23.175050+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:23.175408+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:23.176502+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:23.201047+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:23.387659+00:00", "trade", 13.9073, 50.0]
["2026-09-28T13:43:23.445444+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:23.471275+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:23.474377+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:23.630913+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:23.631067+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:43:23.631183+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:43:23.631262+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:43:23.631358+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:43:23.631476+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:43:23.636324+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:23.636850+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:23.637086+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:23.637335+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:23.637549+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:23.637849+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:23.638011+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:23.638329+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:23.638475+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:23.638812+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:23.638937+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:23.639294+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:23.679905+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:23.680103+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:23.680502+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:23.683200+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:23.819659+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:23.826309+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:23.898386+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:23.899797+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:23.905229+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:43:23.905931+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:43:23.907392+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:43:23.931349+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:23.931800+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:23.931810+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:23.936441+00:00", "trade", 13.9099, 1.0]
["2026-09-28T13:43:23.969215+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:23.969321+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:23.976390+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:23.979273+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:23.982669+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:23.983130+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:24.042771+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:24.042832+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:43:24.043154+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:43:24.043218+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:43:24.043242+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:43:24.043259+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:43:24.202059+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:24.202517+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:24.327173+00:00", "trade", 13.9047, 50.0]
["2026-09-28T13:43:24.406490+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:24.409739+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:24.411564+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:24.431118+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:24.509090+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:43:24.509394+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:43:24.509559+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:43:24.509585+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:43:24.520796+00:00", "trade", 13.91, 1.0]
["2026-09-28T13:43:24.838575+00:00", "trade", 13.91, 6.0]
["2026-09-28T13:43:25.027641+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:43:25.069422+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:43:25.088761+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:25.088962+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:25.088981+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:25.089023+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:25.089434+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:25.089877+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:25.090081+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:25.109252+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:25.116668+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:25.117229+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:25.149378+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:25.163309+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:25.360041+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:25.684574+00:00", "trade", 13.9, 25.0]
["2026-09-28T13:43:25.684575+00:00", "trade", 13.9, 1700.0]
["2026-09-28T13:43:25.684577+00:00", "trade", 13.9, 600.0]
["2026-09-28T13:43:25.684581+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:25.684588+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:43:25.684596+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:25.684604+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:25.684611+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:25.684617+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:25.684625+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:25.684683+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:25.684690+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:25.685154+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:25.685348+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:25.685362+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:25.685377+00:00", "trade", 13.9, 18.0]
["2026-09-28T13:43:25.685401+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:25.685416+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:25.685424+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:25.685454+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:25.685534+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:25.685563+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:25.686262+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:25.687240+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:25.689573+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:25.689628+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:25.692162+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:25.692652+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:25.695421+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:25.717551+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:25.717572+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:25.717956+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:43:25.718022+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:25.718391+00:00", "trade", 13.89, 21.0]
["2026-09-28T13:43:25.718444+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:25.719263+00:00", "trade", 13.895, 18.0]
["2026-09-28T13:43:25.719983+00:00", "trade", 13.895, 3.0]
["2026-09-28T13:43:25.720687+00:00", "trade", 13.895, 1.0]
["2026-09-28T13:43:25.720741+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:25.727936+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:25.763014+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:43:25.763082+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:25.763158+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:25.763518+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:25.763972+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:25.764622+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:25.765111+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:25.765562+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:25.772979+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:25.830883+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:26.033325+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:26.088246+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:26.329992+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:26.330226+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:26.330438+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:26.344625+00:00", "trade", 13.895, 3.0]
["2026-09-28T13:43:26.457482+00:00", "trade", 13.895, 3.0]
["2026-09-28T13:43:26.485240+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:26.563953+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:26.564378+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:26.564414+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:26.564494+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:43:26.564518+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:43:26.564869+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:43:26.564876+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:43:26.564929+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:43:26.564930+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:26.568900+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:26.569357+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:26.574460+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:26.579262+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:26.581916+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:26.589255+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:26.590165+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:26.798536+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:26.798858+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:43:26.799305+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:43:26.799347+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:43:26.799359+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:43:26.800798+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:43:26.801263+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:26.801726+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:26.956881+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:27.212516+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:27.212588+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:27.212945+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:27.213084+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:27.213526+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:27.213548+00:00", "trade", 13.895, 100.0]
["2026-09-28T13:43:27.214276+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:27.214444+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:27.218997+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:27.225169+00:00", "trade", 13.895, 2.0]
["2026-09-28T13:43:27.283593+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:27.283643+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:27.305329+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:27.412235+00:00", "trade", 13.8999, 8.0]
["2026-09-28T13:43:27.428157+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:27.473035+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:27.618803+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:27.702905+00:00", "trade", 13.895, 1.0]
["2026-09-28T13:43:27.814402+00:00", "trade", 13.895, 1.0]
["2026-09-28T13:43:27.837362+00:00", "trade", 13.8923, 2.0]
["2026-09-28T13:43:28.215806+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:28.215836+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:28.216599+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:28.216616+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:28.218345+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:28.219240+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:28.219247+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:28.219756+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:28.219775+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:28.239581+00:00", "trade", 13.9, 100.0]
["2026-09-28T13:43:28.239600+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:28.239609+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:28.239616+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:28.239622+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:28.239877+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:28.240086+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:28.240108+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:28.240136+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:28.240162+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:28.240171+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:28.240188+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:28.240195+00:00", "trade", 13.9, 100.0]
["2026-09-28T13:43:28.240196+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:28.240213+00:00", "trade", 13.9, 100.0]
["2026-09-28T13:43:28.240214+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:43:28.240282+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:28.240285+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:28.240302+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:28.240309+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:28.240334+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:28.240368+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:28.240390+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:28.240644+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:28.240713+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:28.240956+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:28.241012+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:28.242433+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:28.242441+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:28.242765+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:28.242974+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:28.250151+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:28.250811+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:28.250852+00:00", "trade", 13.905, 10.0]
["2026-09-28T13:43:28.250854+00:00", "trade", 13.905, 10.0]
["2026-09-28T13:43:28.250862+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:43:28.250932+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:43:28.251135+00:00", "trade", 13.905, 100.0]
["2026-09-28T13:43:28.271366+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:43:28.281541+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:43:28.288714+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:43:28.606438+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:43:28.626032+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:43:28.794267+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:43:28.841884+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:43:28.843827+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:43:28.844283+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:43:28.985597+00:00", "trade", 13.9101, 1000.0]
["2026-09-28T13:43:28.988353+00:00", "trade", 13.915, 1000.0]
["2026-09-28T13:43:29.103667+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:43:29.104120+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:43:29.104151+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:43:29.147041+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:43:29.359044+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:43:29.359174+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:29.359659+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:29.359711+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:29.360148+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:29.360174+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:29.360658+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:29.360678+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:29.361123+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:29.361166+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:29.361189+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:29.361242+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:43:29.361301+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:43:29.361678+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:29.361708+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:43:29.412812+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:43:29.534022+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:43:29.542922+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:29.542968+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:29.542981+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:29.543534+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:29.543565+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:29.543621+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:29.543688+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:29.543755+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:29.543944+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:29.544010+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:29.544116+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:29.545599+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:29.575230+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:29.787573+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:29.803688+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:29.803741+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:29.805318+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:29.807693+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:29.826446+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:30.292113+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:30.292208+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:30.292281+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:43:30.292463+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:43:30.292621+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:30.293085+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:30.293135+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:30.293199+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:30.293202+00:00", "trade", 13.9, 100.0]
["2026-09-28T13:43:30.298928+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:30.362869+00:00", "trade", 13.8879, 2.0]
["2026-09-28T13:43:30.397323+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:30.543642+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:30.543693+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:30.543746+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:30.543921+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:30.546483+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:30.728252+00:00", "trade", 13.9077, 1.0]
["2026-09-28T13:43:31.060462+00:00", "trade", 13.9, 100.0]
["2026-09-28T13:43:31.060896+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:31.060905+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:31.060954+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:31.524148+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:31.710565+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:31.710963+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:31.711412+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:31.738404+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:31.928726+00:00", "trade", 13.9001, 100.0]
["2026-09-28T13:43:31.929931+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:31.930024+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:32.283239+00:00", "trade", 13.8716, 100.0]
["2026-09-28T13:43:32.577565+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:32.809816+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:32.809865+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:32.810085+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:32.810164+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:43:32.810240+00:00", "trade", 13.9, 25.0]
["2026-09-28T13:43:32.810242+00:00", "trade", 13.9, 4.0]
["2026-09-28T13:43:32.810261+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:32.810270+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:32.810278+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:32.810339+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:32.810565+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:32.810583+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:32.810668+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:32.811021+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:32.811409+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:32.811574+00:00", "trade", 13.9, 4.0]
["2026-09-28T13:43:32.811575+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:32.811622+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:32.811629+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:32.811637+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:32.811652+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:32.811660+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:32.811754+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:32.812036+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:32.812397+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:32.815701+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:32.846846+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:32.846875+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:43:32.847602+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:43:32.848062+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:32.848708+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:32.848756+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:32.848802+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:32.849183+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:32.856985+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:32.877864+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:32.878885+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:32.880102+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:32.966621+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:32.982949+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:33.028724+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:43:33.029136+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:43:33.029598+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:33.049401+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:33.049410+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:33.049417+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:33.049459+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:33.049757+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:33.049814+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:33.050863+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:33.122801+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:33.178147+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:33.225190+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:43:33.225607+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:43:33.226073+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:33.247444+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:43:33.248018+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:43:33.248674+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:43:33.383069+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:43:33.383176+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:33.383227+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:33.383273+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:33.383538+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:33.383589+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:33.383640+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:33.384519+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:33.386150+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:33.386593+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:33.397708+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:33.413077+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:33.419703+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:33.428731+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:33.449919+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:33.450103+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:43:33.450276+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:43:33.450358+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:43:33.450380+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:43:33.450504+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:43:33.450715+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:33.450716+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:33.450766+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:33.450776+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:33.450819+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:33.453541+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:33.464568+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:33.527254+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:43:33.527635+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:43:33.527705+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:43:33.527733+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:43:33.528039+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:33.528093+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:33.528101+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:33.528150+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:33.530240+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:33.530253+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:33.638160+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:33.649275+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:33.693827+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:33.716823+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:33.717392+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:33.717894+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:33.730994+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:33.832328+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:33.832455+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:43:33.832781+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:43:33.832789+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:43:33.832910+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:43:33.833353+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:43:33.835701+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:43:33.836139+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:43:33.836173+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:33.893893+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:34.148594+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:43:34.149057+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:43:34.149073+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:43:34.149122+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:43:34.149353+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:34.149405+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:34.149413+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:34.149464+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:34.153099+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:34.168692+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:34.243344+00:00", "trade", 13.891, 1.0]
["2026-09-28T13:43:34.445124+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:34.445833+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:34.484331+00:00", "trade", 13.895, 100.0]
["2026-09-28T13:43:34.500807+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:34.572457+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:34.578361+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:34.578388+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:34.578833+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:34.589790+00:00", "trade", 13.895, 200.0]
["2026-09-28T13:43:34.595490+00:00", "trade", 13.895, 100.0]
["2026-09-28T13:43:34.595741+00:00", "trade", 13.895, 100.0]
["2026-09-28T13:43:34.596028+00:00", "trade", 13.895, 100.0]
["2026-09-28T13:43:34.596808+00:00", "trade", 13.895, 100.0]
["2026-09-28T13:43:34.675128+00:00", "trade", 13.895, 100.0]
["2026-09-28T13:43:34.676406+00:00", "trade", 13.895, 100.0]
["2026-09-28T13:43:34.685859+00:00", "trade", 13.895, 100.0]
["2026-09-28T13:43:34.706472+00:00", "trade", 13.895, 100.0]
["2026-09-28T13:43:35.007824+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:35.037963+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:35.044195+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:35.044212+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:35.044214+00:00", "trade", 13.89, 25.0]
["2026-09-28T13:43:35.044221+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:35.044226+00:00", "trade", 13.89, 331.0]
["2026-09-28T13:43:35.044230+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:35.044298+00:00", "trade", 13.89, 144.0]
["2026-09-28T13:43:35.044304+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:43:35.044323+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:35.044331+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:35.044340+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:35.044346+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:35.044378+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:35.044875+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:35.045269+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:35.049281+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:35.049321+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:35.049718+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:35.051402+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:35.068313+00:00", "trade", 13.885, 100.0]
["2026-09-28T13:43:35.068947+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:35.069094+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:35.070015+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:35.070528+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:35.070544+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:35.070964+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:35.072004+00:00", "trade", 13.885, 100.0]
["2026-09-28T13:43:35.079288+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:43:35.080019+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:43:35.081146+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:43:35.095259+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:35.095767+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:35.096155+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:35.096852+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:35.097307+00:00", "trade", 13.885, 100.0]
["2026-09-28T13:43:35.101405+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:35.101844+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:35.258578+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:35.355794+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:35.355802+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:35.520142+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:35.522273+00:00", "trade", 13.89, 10.0]
["2026-09-28T13:43:35.522645+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:43:35.522703+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:43:35.522737+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:35.522755+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:35.523111+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:35.523182+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:35.524250+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:35.524704+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:35.524832+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:35.623098+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:35.623559+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:43:35.623601+00:00", "trade", 13.89, 100.0]
["2026-09-28T13:43:35.623608+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:43:35.623615+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:43:35.623630+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:43:35.624001+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:43:35.624038+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:43:35.624464+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:43:35.625767+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:35.654840+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:35.654888+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:35.654898+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:35.655030+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:35.655080+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:35.655097+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:35.655331+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:35.655374+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:35.655390+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:35.655420+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:35.655449+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:35.655839+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:35.659662+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:35.659671+00:00", "trade", 13.89, 25.0]
["2026-09-28T13:43:35.659673+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:35.659686+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:35.659702+00:00", "trade", 13.89, 100.0]
["2026-09-28T13:43:35.659704+00:00", "trade", 13.89, 100.0]
["2026-09-28T13:43:35.659707+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:35.659713+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:35.659720+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:35.659727+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:35.659782+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:35.659793+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:35.659964+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:35.659971+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:35.660003+00:00", "trade", 13.89, 200.0]
["2026-09-28T13:43:35.660103+00:00", "trade", 13.89, 200.0]
["2026-09-28T13:43:35.660105+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:43:35.660156+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:43:35.660181+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:35.660189+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:35.660197+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:35.660203+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:35.660218+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:35.660225+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:35.660245+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:35.660325+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:35.660357+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:35.660475+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:35.660488+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:35.660552+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:35.660556+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:35.660772+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:35.661175+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:35.661228+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:35.661326+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:35.664076+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:35.665583+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:35.666908+00:00", "trade", 13.9, 25.0]
["2026-09-28T13:43:35.666909+00:00", "trade", 13.9, 100.0]
["2026-09-28T13:43:35.666910+00:00", "trade", 13.9, 200.0]
["2026-09-28T13:43:35.666913+00:00", "trade", 13.9, 100.0]
["2026-09-28T13:43:35.666915+00:00", "trade", 13.9, 75.0]
["2026-09-28T13:43:35.667263+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:35.667270+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:35.667291+00:00", "trade", 13.9, 200.0]
["2026-09-28T13:43:35.667293+00:00", "trade", 13.9, 50.0]
["2026-09-28T13:43:35.667293+00:00", "trade", 13.9, 152.0]
["2026-09-28T13:43:35.667303+00:00", "trade", 13.9, 25.0]
["2026-09-28T13:43:35.667339+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:35.667478+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:43:35.667485+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:43:35.667544+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:35.667578+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:35.667585+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:35.667681+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:35.667687+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:35.667760+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:35.667788+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:35.667833+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:35.667922+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:35.675740+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:35.699791+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:35.699816+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:35.699829+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:35.703983+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:35.802065+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:35.931186+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:43:35.931653+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:43:35.933970+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:43:35.936995+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:43:35.964657+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:43:35.964664+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:43:36.021391+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:43:36.024175+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:36.036023+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:36.078744+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:36.120038+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:43:36.123999+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:36.136185+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:43:36.142118+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:36.142125+00:00", "trade", 13.9, 100.0]
["2026-09-28T13:43:36.142156+00:00", "trade", 13.9, 100.0]
["2026-09-28T13:43:36.142197+00:00", "trade", 13.9, 100.0]
["2026-09-28T13:43:36.142201+00:00", "trade", 13.9, 100.0]
["2026-09-28T13:43:36.142264+00:00", "trade", 13.9, 100.0]
["2026-09-28T13:43:36.142284+00:00", "trade", 13.9, 100.0]
["2026-09-28T13:43:36.142322+00:00", "trade", 13.9, 100.0]
["2026-09-28T13:43:36.142339+00:00", "trade", 13.9, 100.0]
["2026-09-28T13:43:36.142469+00:00", "trade", 13.9, 100.0]
["2026-09-28T13:43:36.142536+00:00", "trade", 13.9, 100.0]
["2026-09-28T13:43:36.250800+00:00", "trade", 13.8973, 3.0]
["2026-09-28T13:43:36.251599+00:00", "trade", 13.8973, 1.0]
["2026-09-28T13:43:36.345109+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:36.394611+00:00", "trade", 13.9, 52.0]
["2026-09-28T13:43:36.394627+00:00", "trade", 13.9, 100.0]
["2026-09-28T13:43:36.394632+00:00", "trade", 13.9, 200.0]
["2026-09-28T13:43:36.394653+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:43:36.395108+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:36.395128+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:36.395377+00:00", "trade", 13.91, 100.0]
["2026-09-28T13:43:36.395388+00:00", "trade", 13.91, 48.0]
["2026-09-28T13:43:36.395449+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:36.395677+00:00", "trade", 13.9, 18.0]
["2026-09-28T13:43:36.395758+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:36.395843+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:36.395879+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:36.395902+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:36.395921+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:36.396172+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:36.396370+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:36.396520+00:00", "trade", 13.905, 15.0]
["2026-09-28T13:43:36.396829+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:43:36.397278+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:43:36.397343+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:43:36.397390+00:00", "trade", 13.9, 3.0]
["2026-09-28T13:43:36.398412+00:00", "trade", 13.9, 1.0]
["2026-09-28T13:43:36.406348+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:43:36.428481+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:43:36.529128+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:43:36.529458+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:43:36.529468+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:43:36.538030+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:43:36.540143+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:43:36.550188+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:43:36.550753+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:43:37.085920+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:43:37.097427+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:43:37.098410+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:43:37.565520+00:00", "trade", 13.8938, 13.0]
["2026-09-28T13:43:38.472134+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:43:38.543427+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:43:38.644636+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:43:38.672758+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:43:38.729642+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:43:38.921521+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:43:39.318705+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:43:39.893046+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:39.893305+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:39.893326+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:39.893458+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:39.893712+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:39.893764+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:39.893814+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:39.893919+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:39.896045+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:39.896494+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:39.918738+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:39.925076+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:39.925100+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:39.974518+00:00", "trade", 13.905, 27.0]
["2026-09-28T13:43:40.113103+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:40.119620+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:41.313564+00:00", "trade", 13.9033, 1.0]
["2026-09-28T13:43:41.323686+00:00", "trade", 13.905, 1.0]
["2026-09-28T13:43:42.520910+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:42.529976+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:43.126575+00:00", "trade", 13.9, 25.0]
["2026-09-28T13:43:43.126577+00:00", "trade", 13.9, 100.0]
["2026-09-28T13:43:43.126578+00:00", "trade", 13.9, 300.0]
["2026-09-28T13:43:43.126579+00:00", "trade", 13.9, 600.0]
["2026-09-28T13:43:43.126582+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:43.126649+00:00", "trade", 13.9, 100.0]
["2026-09-28T13:43:43.126650+00:00", "trade", 13.9, 100.0]
["2026-09-28T13:43:43.126652+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:43.126657+00:00", "trade", 13.9, 400.0]
["2026-09-28T13:43:43.126658+00:00", "trade", 13.9, 200.0]
["2026-09-28T13:43:43.126662+00:00", "trade", 13.9, 100.0]
["2026-09-28T13:43:43.126664+00:00", "trade", 13.9, 50.0]
["2026-09-28T13:43:43.126664+00:00", "trade", 13.9, 700.0]
["2026-09-28T13:43:43.126665+00:00", "trade", 13.9, 4.0]
["2026-09-28T13:43:43.126666+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:43.126668+00:00", "trade", 13.9, 160.0]
["2026-09-28T13:43:43.126674+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:43.126681+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:43.126687+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:43.126694+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:43.126708+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:43.126715+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:43.126768+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:43:43.126837+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:43.126873+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:43.126985+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:43.127082+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:43.127087+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:43.127089+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:43.127121+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:43.127128+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:43.127210+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:43.127318+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:43.127334+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:43.127372+00:00", "trade", 13.9, 22.0]
["2026-09-28T13:43:43.127455+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:43.127538+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:43.127723+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:43.127843+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:43.130606+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:43.131058+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:43.135112+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:43.135549+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:43.147572+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:43.147709+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:43.159534+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:43.161591+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:43.229678+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:43.230110+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:43.230144+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:43:43.230212+00:00", "trade", 13.9, 25.0]
["2026-09-28T13:43:43.230213+00:00", "trade", 13.9, 16.0]
["2026-09-28T13:43:43.230232+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:43.230239+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:43.230281+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:43.230288+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:43.230812+00:00", "trade", 13.9, 100.0]
["2026-09-28T13:43:43.234788+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:43.234991+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:43.235232+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:43.270971+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:43.270999+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:43:43.271585+00:00", "trade", 13.9, 100.0]
["2026-09-28T13:43:43.271744+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:43:43.272189+00:00", "trade", 13.9, 25.0]
["2026-09-28T13:43:43.272209+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:43.272216+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:43.272222+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:43.272252+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:43.272259+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:43.272695+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:43.272771+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:43.272791+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:43.272820+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:43.272846+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:43.272865+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:43.273243+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:43.273690+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:43.274136+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:43.276946+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:43.277437+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:43.277887+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:43.278378+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:43.311059+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:43.316603+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:43.382162+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:43:43.382167+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:43:43.382230+00:00", "trade", 13.9, 25.0]
["2026-09-28T13:43:43.382250+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:43.382257+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:43.382263+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:43.382279+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:43.382285+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:43.382292+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:43.382298+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:43.382305+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:43.387616+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:43.420722+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:43.420749+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:44.236400+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:44.236409+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:44.236514+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:44.446210+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:44.874915+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:44.875897+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:43:44.875903+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:43:44.875954+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:43:44.876158+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:43:44.876165+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:43:44.876215+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:43:44.876248+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:44.876323+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:43:44.876348+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:43:44.880789+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:44.881276+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:44.881533+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:44.881774+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:44.882009+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:44.882261+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:44.882460+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:44.882534+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:44.882744+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:44.882919+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:44.883234+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:44.940712+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:45.020560+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:45.021751+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:45.028595+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:45.238723+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:45.238779+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:45.238874+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:45.241923+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:45.267734+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:45.548766+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:43:45.549208+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:43:45.549221+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:43:45.549263+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:43:45.549273+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:43:45.571076+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:43:45.646008+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:45.646470+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:45.646513+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:45.646759+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:45.647001+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:45.647199+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:45.647482+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:45.647666+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:45.647963+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:45.648129+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:45.648451+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:45.648590+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:45.648966+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:45.649053+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:45.649449+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:45.649512+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:45.649933+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:45.649974+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:45.650421+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:45.650433+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:45.650931+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:45.651358+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:45.651403+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:45.651824+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:45.651884+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:45.652287+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:45.652364+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:45.652746+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:45.652847+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:45.653205+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:45.653328+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:45.653669+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:45.653806+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:45.654133+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:45.654292+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:45.654596+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:45.654773+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:45.655062+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:45.655264+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:45.655527+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:45.655752+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:45.655987+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:45.656237+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:45.656449+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:45.656721+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:45.656910+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:45.657203+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:45.657372+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:45.657687+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:45.657833+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:45.658170+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:45.658292+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:45.658655+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:45.658756+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:45.659140+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:45.659216+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:45.659648+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:45.659680+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:45.660131+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:45.660149+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:45.660612+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:45.660638+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:45.661103+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:45.661110+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:45.661608+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:45.662061+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:45.662092+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:45.662521+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:45.662581+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:45.662985+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:45.663066+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:45.663448+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:45.663546+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:45.663920+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:45.664025+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:45.664383+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:45.664504+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:45.664846+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:45.664986+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:45.665307+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:46.000646+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:46.320553+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:46.320601+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:46.321028+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:46.530836+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:46.530919+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:43:46.530937+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:43:46.530987+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:43:46.531221+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:43:46.531222+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:43:46.531230+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:43:46.531237+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:43:46.531265+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:46.531328+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:43:46.531338+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:43:46.531760+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:43:46.532064+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:43:46.532253+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:43:46.532267+00:00", "trade", 13.9, 25.0]
["2026-09-28T13:43:46.532285+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:46.532293+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:46.532300+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:46.532315+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:46.532316+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:46.532337+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:46.532505+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:46.532553+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:46.533093+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:46.533143+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:46.533284+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:46.533560+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:46.534080+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:46.546422+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:46.573945+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:46.598434+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:46.646676+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:46.670495+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:46.741787+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:46.752196+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:46.753342+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:46.870981+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:47.074622+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:47.075154+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:47.289645+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:47.289699+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:47.289733+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:47.290058+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:47.290698+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:47.521033+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:47.521515+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:47.679618+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:48.008508+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:48.009610+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:48.009950+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:48.013217+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:48.014358+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:48.022860+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:48.032944+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:48.033400+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:48.041059+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:48.041093+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:48.041351+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:48.041508+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:48.046111+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:48.046584+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:48.313898+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:48.314261+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:48.314300+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:43:48.314381+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:48.314713+00:00", "trade", 13.89, 74.0]
["2026-09-28T13:43:48.314733+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:43:48.314800+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:43:48.314914+00:00", "trade", 13.89, 200.0]
["2026-09-28T13:43:48.314916+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:48.314936+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:43:48.315388+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:43:48.316813+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:43:48.316820+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:43:48.320460+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:43:48.459855+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:43:48.526177+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:43:48.699823+00:00", "trade", 13.89, 1000.0]
["2026-09-28T13:43:48.901525+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:43:49.347952+00:00", "trade", 13.9, 25.0]
["2026-09-28T13:43:49.347954+00:00", "trade", 13.9, 11.0]
["2026-09-28T13:43:49.347956+00:00", "trade", 13.9, 64.0]
["2026-09-28T13:43:49.347977+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:49.348015+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:49.348029+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:49.348535+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:49.348696+00:00", "trade", 13.9, 21.0]
["2026-09-28T13:43:49.348728+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:49.348790+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:49.350762+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:49.350868+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:49.350894+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:49.355677+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:49.360321+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:49.429370+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:49.517142+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:49.861005+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:49.861059+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:49.864718+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:50.140902+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:50.141294+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:50.141740+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:50.170219+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:50.188011+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:50.188108+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:50.194826+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:50.196306+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:50.451394+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:50.682222+00:00", "trade", 13.894, 38.0]
["2026-09-28T13:43:50.684124+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:51.094693+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:51.095031+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:51.095056+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:51.095117+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:51.095125+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:43:51.095171+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:43:51.095200+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:51.095395+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:51.095767+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:51.095782+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:51.102873+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:51.102983+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:51.102990+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:51.108953+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:51.113060+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:51.113103+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:51.113364+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:51.113393+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:51.113544+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:51.113568+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:51.113621+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:51.114009+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:51.114090+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:51.161455+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:51.162046+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:51.185898+00:00", "trade", 13.89, 1.0]
["2026-09-28T13:43:51.242945+00:00", "trade", 13.8933, 1.0]
["2026-09-28T13:43:51.560281+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:51.560766+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:51.666267+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:51.666399+00:00", "trade", 13.895, 57.0]
["2026-09-28T13:43:51.666399+00:00", "trade", 13.895, 43.0]
["2026-09-28T13:43:51.666435+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:51.666492+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:51.666836+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:51.666843+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:51.666963+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:51.668749+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:51.671807+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:51.690341+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:51.692458+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:51.697325+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:51.697571+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:51.777870+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:51.861688+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:51.862017+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:52.058241+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:52.058303+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:52.059065+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:52.059535+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:53.246683+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:53.247372+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:53.345171+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:53.345660+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:53.374379+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:53.450583+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:53.451321+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:43:53.451685+00:00", "trade", 13.89, 25.0]
["2026-09-28T13:43:53.451686+00:00", "trade", 13.89, 6.0]
["2026-09-28T13:43:53.451687+00:00", "trade", 13.89, 100.0]
["2026-09-28T13:43:53.451701+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:43:53.451711+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:53.451718+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:53.451727+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:53.451734+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:53.451773+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:53.451808+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:53.452268+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:53.452324+00:00", "trade", 13.89, 100.0]
["2026-09-28T13:43:53.452571+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:53.452581+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:53.452605+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:53.452617+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:53.453280+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:53.453484+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:53.454319+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:53.456408+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:53.459791+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:53.460319+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:53.460324+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:53.466999+00:00", "trade", 13.89, 4.0]
["2026-09-28T13:43:53.472407+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:53.562418+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:53.955669+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:54.039810+00:00", "trade", 13.885, 31.0]
["2026-09-28T13:43:54.334430+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:54.443885+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:54.444049+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:54.444134+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:54.444183+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:54.444195+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:43:54.444210+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:43:54.444225+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:43:54.444241+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:43:54.444334+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:43:54.444415+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:43:54.444533+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:43:54.444539+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:43:54.444546+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:43:54.444581+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:54.444617+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:43:54.444628+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:43:54.445086+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:43:54.445110+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:54.445156+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:43:54.445167+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:43:54.446856+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:43:54.461100+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:43:54.537363+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:43:54.649560+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:54.649597+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:54.650770+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:54.652849+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:54.653294+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:54.833635+00:00", "trade", 13.885, 100.0]
["2026-09-28T13:43:54.833749+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:54.892637+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:54.914710+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:54.914775+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:55.220113+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:55.444333+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:55.450040+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:56.094339+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:56.099716+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:56.099933+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:56.099969+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:56.100497+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:56.118740+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:56.588997+00:00", "trade", 13.885, 3.0]
["2026-09-28T13:43:56.589082+00:00", "trade", 13.885, 1.0]
["2026-09-28T13:43:56.888196+00:00", "trade", 13.885, 100.0]
["2026-09-28T13:43:57.025590+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:57.382259+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:57.383234+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:57.388815+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:57.403537+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:57.638367+00:00", "trade", 13.885, 100.0]
["2026-09-28T13:43:57.638796+00:00", "trade", 13.885, 100.0]
["2026-09-28T13:43:57.638899+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:57.639137+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:57.639411+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:57.639504+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:57.666576+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:57.666999+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:57.667148+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:57.948484+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:57.948596+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:58.155837+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:58.408749+00:00", "trade", 13.8873, 1.0]
["2026-09-28T13:43:58.738816+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:59.450311+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:43:59.481374+00:00", "trade", 13.885, 104.0]
["2026-09-28T13:44:00.073391+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:44:00.118558+00:00", "trade", 13.89, 100.0]
["2026-09-28T13:44:00.118629+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:44:00.119018+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:44:00.119094+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:44:00.119512+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:44:00.129505+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:44:00.129939+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:44:00.297359+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:44:00.297391+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:44:00.297681+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:44:00.297734+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:44:00.297772+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:44:00.297943+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:44:00.298178+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:44:00.298294+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:44:00.299038+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:44:00.299532+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:44:00.299639+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:44:00.300123+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:44:00.303669+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:44:00.307721+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:44:00.313383+00:00", "trade", 13.885, 100.0]
["2026-09-28T13:44:00.329891+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:44:00.550347+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:44:00.550510+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:44:00.550530+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:44:00.551018+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:44:00.553117+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:44:00.563736+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:44:00.564215+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:44:00.596246+00:00", "trade", 13.885, 100.0]
["2026-09-28T13:44:00.858112+00:00", "trade", 13.88, 100.0]
["2026-09-28T13:44:00.858113+00:00", "trade", 13.88, 1.0]
["2026-09-28T13:44:00.858117+00:00", "trade", 13.88, 101.0]
["2026-09-28T13:44:00.858117+00:00", "trade", 13.88, 70.0]
["2026-09-28T13:44:00.858119+00:00", "trade", 13.88, 31.0]
["2026-09-28T13:44:00.858167+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:44:00.858181+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:44:00.858489+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:44:00.858536+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:44:00.858538+00:00", "trade", 13.88, 200.0]
["2026-09-28T13:44:00.858609+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:00.858616+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:00.858647+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:00.858775+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:00.858866+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:00.858918+00:00", "trade", 13.88, 25.0]
["2026-09-28T13:44:00.859002+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:00.859025+00:00", "trade", 13.88, 100.0]
["2026-09-28T13:44:00.859052+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:00.859253+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:00.859297+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:00.859354+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:00.862842+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:00.863019+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:00.863331+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:00.863581+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:00.864069+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:00.865861+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:00.877958+00:00", "trade", 13.88, 25.0]
["2026-09-28T13:44:00.877959+00:00", "trade", 13.88, 100.0]
["2026-09-28T13:44:00.877985+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:00.877992+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:00.877999+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:00.878006+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:00.878209+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:00.878240+00:00", "trade", 13.88, 100.0]
["2026-09-28T13:44:00.878534+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:00.878551+00:00", "trade", 13.88, 158.0]
["2026-09-28T13:44:00.878553+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:44:00.878554+00:00", "trade", 13.88, 200.0]
["2026-09-28T13:44:00.878554+00:00", "trade", 13.88, 50.0]
["2026-09-28T13:44:00.878624+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:44:00.878633+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:44:00.878661+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:44:00.878668+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:44:00.878677+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:44:00.878780+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:44:00.878852+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:44:00.878929+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:44:00.878955+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:44:00.878983+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:44:00.879159+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:44:00.879208+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:44:00.880189+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:44:00.912462+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:44:00.912961+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:44:00.912973+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:44:00.913198+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:44:00.913529+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:44:00.914395+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:44:00.914837+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:44:00.995492+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:44:01.042998+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:44:01.043734+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:44:01.043756+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:44:01.044229+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:44:01.044666+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:44:01.055291+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:44:01.055297+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:44:01.055421+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:44:01.088122+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:44:01.144098+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:44:01.432563+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:44:01.451435+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:44:01.459058+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:44:01.472585+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:44:01.472848+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:44:01.473047+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:44:01.473061+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:44:01.473076+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:44:01.475568+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:44:01.475633+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:01.518698+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:01.519076+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:01.519130+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:01.519183+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:01.530026+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:01.586126+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:01.614048+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:01.614671+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:01.614801+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:01.654998+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:01.655187+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:01.655224+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:44:01.655376+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:44:01.655602+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:44:01.655619+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:44:01.655626+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:44:01.655654+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:44:01.655683+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:01.655839+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:01.656391+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:01.659958+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:01.660403+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:02.216203+00:00", "trade", 13.87, 2000.0]
["2026-09-28T13:44:02.217069+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:02.217247+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:02.227024+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:02.227472+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:02.244213+00:00", "trade", 13.875, 100.0]
["2026-09-28T13:44:02.244619+00:00", "trade", 13.875, 100.0]
["2026-09-28T13:44:02.244904+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:02.244947+00:00", "trade", 13.875, 100.0]
["2026-09-28T13:44:02.245399+00:00", "trade", 13.875, 100.0]
["2026-09-28T13:44:02.268111+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:02.268565+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:02.379393+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:02.379613+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:44:02.379819+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:44:02.379885+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:44:02.380080+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:44:02.380087+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:44:02.380196+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:44:02.380341+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:44:02.380887+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:44:02.384034+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:44:02.384063+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:02.384502+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:02.384522+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:02.384542+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:02.384721+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:02.385056+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:02.385212+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:02.416355+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:02.763374+00:00", "trade", 13.875, 100.0]
["2026-09-28T13:44:02.763400+00:00", "trade", 13.88, 1.0]
["2026-09-28T13:44:02.763848+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:02.764504+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:02.764990+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:02.765937+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:02.783668+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:03.111177+00:00", "trade", 13.8905, 1.0]
["2026-09-28T13:44:03.378858+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:03.379396+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:03.382917+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:03.434323+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:03.434497+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:03.444763+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:03.445197+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:03.479635+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:03.481228+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:03.483204+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:03.483681+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:03.763751+00:00", "trade", 13.88, 16.0]
["2026-09-28T13:44:03.766246+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:04.002493+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:04.002662+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:04.002670+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:04.002804+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:04.007978+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:44:04.008288+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:44:04.008686+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:44:04.008759+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:44:04.010276+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:44:04.062633+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:04.073914+00:00", "trade", 13.87, 10.0]
["2026-09-28T13:44:04.073916+00:00", "trade", 13.87, 25.0]
["2026-09-28T13:44:04.073942+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:04.073965+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:04.074408+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:04.074500+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:04.074720+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:04.074907+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:04.095440+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:04.096535+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:04.106670+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:44:04.106743+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:04.107111+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:04.107177+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:04.107639+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:04.109166+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:04.181752+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:04.182227+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:04.216113+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:04.563672+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:04.603032+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:04.615497+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:05.070765+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:05.070820+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:05.070843+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:05.071257+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:05.071579+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:05.117993+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:05.118379+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:05.185546+00:00", "trade", 13.86, 100.0]
["2026-09-28T13:44:05.367424+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:05.367838+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:44:05.368281+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:44:05.368287+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:44:05.368341+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:44:05.372129+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:44:05.377159+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:44:05.398623+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:44:05.399623+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:05.399822+00:00", "trade", 13.86, 1.0]
["2026-09-28T13:44:05.403804+00:00", "trade", 13.86, 4.0]
["2026-09-28T13:44:05.403881+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:44:05.404313+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:44:05.405165+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:44:05.419519+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:05.422474+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:05.430144+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:05.432143+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:44:05.432157+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:44:05.432641+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:44:05.432904+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:44:05.432930+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:05.432949+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:44:05.432960+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:44:05.433269+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:44:05.449966+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:05.449996+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:05.450575+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:05.811478+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:05.812238+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:05.813103+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:05.815434+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:06.011373+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:06.107158+00:00", "trade", 13.855, 1.0]
["2026-09-28T13:44:06.107220+00:00", "trade", 13.855, 32.0]
["2026-09-28T13:44:06.190552+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:06.191010+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:06.191494+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:06.430390+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:06.430607+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:06.431051+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:06.431691+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:06.431727+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:06.433993+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:06.438846+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:06.458414+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:06.458910+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:06.459243+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:06.459336+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:06.477647+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:06.478144+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:06.482288+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:06.843156+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:06.843585+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:06.855115+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:07.160923+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:07.160975+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:44:07.161397+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:44:07.161416+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:44:07.729419+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:07.729735+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:07.729776+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:07.729780+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:07.729833+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:07.729849+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:07.730142+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:07.730242+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:07.730618+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:07.745506+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:07.745896+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:07.746891+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:07.767227+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:07.820041+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:07.820447+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:07.824671+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:07.871146+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:08.126835+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:08.126982+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:08.127181+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:08.183976+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:08.229944+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:08.249158+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:08.324838+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:08.325067+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:08.325228+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:08.330214+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:09.677136+00:00", "trade", 13.8527, 1.0]
["2026-09-28T13:44:09.777977+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:09.778030+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:09.778067+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:09.778189+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:09.778527+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:09.778534+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:09.778562+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:09.821005+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:09.821256+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:09.821718+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:09.822179+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:09.843481+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:09.843491+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:44:09.844191+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:44:10.047674+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:44:10.291255+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:10.291302+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:10.291353+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:10.294671+00:00", "trade", 13.855, 4.0]
["2026-09-28T13:44:10.294969+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:10.312239+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:10.312344+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:10.312462+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:10.312603+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:10.312616+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:10.312868+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:10.313164+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:10.313175+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:10.313609+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:10.314795+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:10.316196+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:10.316239+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:10.316283+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:10.322570+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:10.325549+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:10.401163+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:10.401370+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:10.401387+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:10.402704+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:10.403058+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:10.409094+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:10.409117+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:10.409542+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:10.411323+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:10.898585+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:10.898592+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:10.898606+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:11.023373+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:44:11.023820+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:44:11.023827+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:44:11.023867+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:44:11.023889+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:44:11.025237+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:44:11.025504+00:00", "trade", 13.86, 200.0]
["2026-09-28T13:44:11.025685+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:44:11.042940+00:00", "trade", 13.86, 100.0]
["2026-09-28T13:44:11.043769+00:00", "trade", 13.86, 100.0]
["2026-09-28T13:44:11.044040+00:00", "trade", 13.86, 200.0]
["2026-09-28T13:44:11.052955+00:00", "trade", 13.86, 100.0]
["2026-09-28T13:44:11.054057+00:00", "trade", 13.86, 100.0]
["2026-09-28T13:44:11.056010+00:00", "trade", 13.86, 100.0]
["2026-09-28T13:44:11.058734+00:00", "trade", 13.86, 100.0]
["2026-09-28T13:44:11.062525+00:00", "trade", 13.86, 200.0]
["2026-09-28T13:44:11.062827+00:00", "trade", 13.86, 71.0]
["2026-09-28T13:44:11.063113+00:00", "trade", 13.86, 100.0]
["2026-09-28T13:44:11.079472+00:00", "trade", 13.86, 200.0]
["2026-09-28T13:44:11.090403+00:00", "trade", 13.86, 100.0]
["2026-09-28T13:44:11.124777+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:11.125083+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:11.135998+00:00", "trade", 13.855, 27.0]
["2026-09-28T13:44:11.352637+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:11.353022+00:00", "trade", 13.86, 100.0]
["2026-09-28T13:44:11.353023+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:44:11.353024+00:00", "trade", 13.86, 100.0]
["2026-09-28T13:44:11.353083+00:00", "trade", 13.86, 100.0]
["2026-09-28T13:44:11.353091+00:00", "trade", 13.86, 200.0]
["2026-09-28T13:44:11.353208+00:00", "trade", 13.86, 200.0]
["2026-09-28T13:44:11.353456+00:00", "trade", 13.86, 58.0]
["2026-09-28T13:44:11.353478+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:44:11.353559+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:44:11.389423+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:44:11.762581+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:11.762671+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:11.763029+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:11.763075+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:11.763075+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:11.763118+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:11.763500+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:11.779323+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:11.779446+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:11.779913+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:11.780014+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:11.780129+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:11.780472+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:11.780914+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:11.783614+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:11.784045+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:11.789735+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:11.803917+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:11.803950+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:11.804465+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:11.804905+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:11.805090+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:11.831382+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:44:11.831837+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:44:11.831866+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:44:11.831975+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:44:11.922946+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:11.923383+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:11.923851+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:11.926084+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:11.972863+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:11.973555+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:44:11.973996+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:44:11.974012+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:44:11.974020+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:44:11.974047+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:44:11.989809+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:44:11.990152+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:11.990173+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:11.990369+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:11.990456+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:11.990496+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:11.990526+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:11.990533+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:11.990721+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:11.990870+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:11.993639+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:11.993712+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:11.994081+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:44:11.994517+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:44:11.994561+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:44:11.995005+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:44:11.995661+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:44:11.996103+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:44:12.000726+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:44:12.000749+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:12.001229+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:12.013316+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:12.013944+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:12.013993+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:12.026558+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:12.047063+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:12.048170+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:12.049306+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:12.049589+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:12.050087+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:12.060075+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:12.060536+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:12.060983+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:12.065499+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:12.067292+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:12.067985+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:12.068054+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:12.068110+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:12.068588+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:12.072889+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:12.274258+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:12.366611+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:44:12.367060+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:44:12.367067+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:44:12.367103+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:44:12.367544+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:44:12.368475+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:44:12.368908+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:44:12.368935+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:12.369392+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:12.385294+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:44:12.385736+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:44:12.385748+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:44:12.385771+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:44:12.386144+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:44:12.386216+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:44:12.386467+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:44:12.391645+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:44:12.391670+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:12.392109+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:12.450348+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:12.565022+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:12.925250+00:00", "trade", 13.855, 1000.0]
["2026-09-28T13:44:12.974081+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:12.974098+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:12.974464+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:12.974573+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:12.974586+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:12.974981+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:12.975195+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:12.976477+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:12.987704+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:13.020769+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:13.020877+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:13.021244+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:13.025813+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:44:13.026453+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:44:13.026529+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:44:13.026681+00:00", "trade", 13.85, 5.0]
["2026-09-28T13:44:13.026994+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:13.027423+00:00", "trade", 13.855, 1.0]
["2026-09-28T13:44:13.027473+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:13.039757+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:13.076390+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:13.076543+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:13.076776+00:00", "trade", 13.86, 100.0]
["2026-09-28T13:44:13.076796+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:13.076803+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:13.076811+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:13.076826+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:13.076841+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:13.076853+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:13.076861+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:13.076868+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:13.076874+00:00", "trade", 13.86, 100.0]
["2026-09-28T13:44:13.076875+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:13.076891+00:00", "trade", 13.86, 154.0]
["2026-09-28T13:44:13.076893+00:00", "trade", 13.86, 100.0]
["2026-09-28T13:44:13.076893+00:00", "trade", 13.86, 100.0]
["2026-09-28T13:44:13.076902+00:00", "trade", 13.86, 100.0]
["2026-09-28T13:44:13.076986+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:13.077017+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:44:13.077029+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:44:13.077092+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:13.077109+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:13.077122+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:13.077129+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:13.077218+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:13.077267+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:13.077403+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:13.077433+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:13.077584+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:13.077650+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:13.077679+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:13.077787+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:13.077878+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:13.079326+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:13.079347+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:13.079354+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:13.079804+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:13.080070+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:13.084319+00:00", "trade", 13.86, 4.0]
["2026-09-28T13:44:13.085383+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:13.085491+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:13.089061+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:13.108110+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:13.108118+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:13.108492+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:13.109634+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:13.112123+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:13.121716+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:13.355541+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:13.559419+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:13.559678+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:13.559678+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:13.559767+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:13.559843+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:44:13.559987+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:44:13.560134+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:44:13.560142+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:44:13.560262+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:44:13.560376+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:44:13.568090+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:13.568549+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:13.659084+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:44:13.659538+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:44:13.659578+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:44:13.667704+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:14.403768+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:14.403818+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:14.404110+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:14.412490+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:14.506174+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:14.509796+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:14.612836+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:14.612888+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:14.613265+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:14.647406+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:14.657821+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:14.657846+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:14.771679+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:14.771765+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:14.772609+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:14.773067+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:14.774254+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:14.781715+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:14.825688+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:14.826202+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:14.826660+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:14.830406+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:14.831086+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:14.835648+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:14.950105+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:14.986484+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:14.986784+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:44:14.987221+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:44:14.987229+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:44:14.987265+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:44:14.987277+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:44:14.989112+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:14.989919+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:14.989933+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:14.990419+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:14.990426+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:14.990498+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:14.990896+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:14.990908+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:14.990938+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:14.991197+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:15.001203+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:44:15.001641+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:44:15.001663+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:44:15.001680+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:44:15.001691+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:44:15.002082+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:44:15.017307+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:15.017767+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:15.017787+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:15.017805+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:15.018254+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:15.166605+00:00", "trade", 13.86, 500.0]
["2026-09-28T13:44:15.167499+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:15.167657+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:15.167755+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:15.168263+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:15.168599+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:15.170625+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:15.227135+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:15.230433+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:15.317010+00:00", "trade", 13.86, 200.0]
["2026-09-28T13:44:15.407949+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:15.408413+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:15.408730+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:15.409760+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:15.431155+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:15.431624+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:15.432421+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:15.437076+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:15.438316+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:15.441096+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:15.809338+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:15.809416+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:15.809473+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:15.809483+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:15.809520+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:15.809969+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:15.835941+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:16.380230+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:44:16.380955+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:44:16.391043+00:00", "trade", 13.86, 3.0]
["2026-09-28T13:44:16.505694+00:00", "trade", 13.86, 3.0]
["2026-09-28T13:44:16.532994+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:16.534695+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:16.534749+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:16.558812+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:16.559305+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:16.559356+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:16.560155+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:16.560205+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:16.561433+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:16.579139+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:16.579351+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:44:16.579380+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:44:16.579626+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:44:16.579829+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:44:16.580760+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:44:16.672525+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:16.672534+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:16.672560+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:16.672564+00:00", "trade", 13.87, 17.0]
["2026-09-28T13:44:16.672567+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:16.673320+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:16.673340+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:16.673559+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:16.674252+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:16.674394+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:16.674713+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:16.674744+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:16.675232+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:16.676050+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:16.677151+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:16.684204+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:16.684516+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:16.684634+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:16.685020+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:16.694496+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:16.710906+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:16.710931+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:16.764294+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:16.769694+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:16.769841+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:16.770234+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:16.801269+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:16.801318+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:16.801367+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:16.836275+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:16.836659+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:16.895444+00:00", "trade", 13.8771, 5000.0]
["2026-09-28T13:44:17.248724+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:17.248900+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:17.248999+00:00", "trade", 13.88, 3.0]
["2026-09-28T13:44:17.249353+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:17.537351+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:17.562495+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:17.610377+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:17.610418+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:44:17.610852+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:44:17.610871+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:44:17.610923+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:44:17.610953+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:44:17.610963+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:44:17.612398+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:44:17.612840+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:44:17.902353+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:17.902792+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:17.907167+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:17.907640+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:17.916124+00:00", "trade", 13.865, 2.0]
["2026-09-28T13:44:17.916911+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:17.918386+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:44:17.918823+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:44:17.918875+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:44:17.918882+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:44:17.918891+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:44:17.920052+00:00", "trade", 13.87, 100.0]
["2026-09-28T13:44:17.924146+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:44:18.018366+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:18.018796+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:18.028693+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:44:18.028979+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:44:18.028988+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:44:18.029001+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:44:18.029036+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:44:18.029473+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:44:18.036970+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:44:18.052014+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:18.052163+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:18.052618+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:18.059052+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:18.059510+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:18.059958+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:18.123040+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:18.123268+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:18.123280+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:18.123330+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:18.123384+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:18.123731+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:18.143580+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:18.241064+00:00", "trade", 13.865, 500.0]
["2026-09-28T13:44:18.342141+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:44:18.342582+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:44:18.342619+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:44:18.342633+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:44:18.346972+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:44:18.347432+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:18.347915+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:18.347927+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:18.348413+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:18.348419+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:18.348866+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:18.363158+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:18.518081+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:18.630973+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:18.630981+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:18.631025+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:18.864619+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:19.684728+00:00", "trade", 13.865, 100.0]
["2026-09-28T13:44:20.180122+00:00", "trade", 13.865, 100.0]
["2026-09-28T13:44:20.180122+00:00", "trade", 13.865, 200.0]
["2026-09-28T13:44:20.180123+00:00", "trade", 13.865, 100.0]
["2026-09-28T13:44:20.180560+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:20.180860+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:20.180907+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:20.180921+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:20.181074+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:20.181128+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:20.181258+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:20.181321+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:20.181714+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:20.183521+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:20.193078+00:00", "trade", 13.865, 1.0]
["2026-09-28T13:44:20.304810+00:00", "trade", 13.865, 1.0]
["2026-09-28T13:44:20.407042+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:20.475415+00:00", "trade", 13.8627, 1.0]
["2026-09-28T13:44:20.679596+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:20.679645+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:20.679742+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:20.680713+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:20.683783+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:20.684287+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:20.703358+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:20.703419+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:20.703703+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:20.703889+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:20.733259+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:20.743320+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:20.850794+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:20.954968+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:21.026449+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:21.167100+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:21.341336+00:00", "trade", 13.865, 100.0]
["2026-09-28T13:44:21.576967+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:22.363665+00:00", "trade", 13.865, 1000.0]
["2026-09-28T13:44:23.255761+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:23.256542+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:23.257023+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:24.508722+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:24.511911+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:44:24.512198+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:44:24.512362+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:44:24.513910+00:00", "trade", 13.86, 100.0]
["2026-09-28T13:44:24.513944+00:00", "trade", 13.86, 82.0]
["2026-09-28T13:44:24.515919+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:44:24.517819+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:44:24.841137+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:44:24.846706+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:44:24.847409+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:44:24.873072+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:44:24.873126+00:00", "trade", 13.86, 100.0]
["2026-09-28T13:44:24.873605+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:44:24.883906+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:44:24.884051+00:00", "trade", 13.86, 100.0]
["2026-09-28T13:44:24.884101+00:00", "trade", 13.86, 100.0]
["2026-09-28T13:44:24.884798+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:44:24.885272+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:44:25.001476+00:00", "trade", 13.86, 100.0]
["2026-09-28T13:44:25.247756+00:00", "trade", 13.86, 100.0]
["2026-09-28T13:44:25.258674+00:00", "trade", 13.86, 100.0]
["2026-09-28T13:44:25.269527+00:00", "trade", 13.86, 100.0]
["2026-09-28T13:44:25.276366+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:25.276399+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:25.276470+00:00", "trade", 13.86, 4.0]
["2026-09-28T13:44:25.276647+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:25.276926+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:25.277033+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:25.277328+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:25.278679+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:25.278690+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:25.284945+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:25.285398+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:25.312324+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:25.312488+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:25.312495+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:44:25.312749+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:44:25.312756+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:44:25.312763+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:44:25.312803+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:44:25.312833+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:25.312906+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:44:25.312917+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:44:25.313191+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:44:25.313298+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:25.313628+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:44:25.313777+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:44:25.313804+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:25.314065+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:44:25.314073+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:44:25.314271+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:25.314600+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:44:25.314734+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:25.314753+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:25.314826+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:25.314912+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:25.322279+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:25.512369+00:00", "trade", 13.855, 21.0]
["2026-09-28T13:44:25.513143+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:25.513258+00:00", "trade", 13.855, 18.0]
["2026-09-28T13:44:25.513290+00:00", "trade", 13.86, 39.0]
["2026-09-28T13:44:25.513389+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:44:25.513580+00:00", "trade", 13.86, 3.0]
["2026-09-28T13:44:25.513726+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:44:25.513738+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:44:25.513801+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:44:25.514171+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:44:25.514453+00:00", "trade", 13.86, 1.0]
["2026-09-28T13:44:25.514589+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:44:25.655870+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:44:25.840856+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:44:26.007430+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:26.254181+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:26.256161+00:00", "trade", 13.855, 32.0]
["2026-09-28T13:44:26.615406+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:26.615424+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:26.616183+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:26.628342+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:26.628457+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:26.628511+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:26.628569+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:26.628738+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:44:26.628920+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:44:26.628933+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:44:26.629027+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:44:26.629619+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:44:26.633682+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:44:26.936935+00:00", "trade", 13.86, 1.0]
["2026-09-28T13:44:26.960429+00:00", "trade", 13.86, 1.0]
["2026-09-28T13:44:27.016060+00:00", "trade", 13.86, 1.0]
["2026-09-28T13:44:27.324002+00:00", "trade", 13.86, 1.0]
["2026-09-28T13:44:27.324003+00:00", "trade", 13.86, 3.0]
["2026-09-28T13:44:27.324022+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:27.324029+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:27.324057+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:27.324064+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:27.324070+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:27.324530+00:00", "trade", 13.86, 100.0]
["2026-09-28T13:44:27.324631+00:00", "trade", 13.86, 100.0]
["2026-09-28T13:44:27.324658+00:00", "trade", 13.87, 15.0]
["2026-09-28T13:44:27.325218+00:00", "trade", 13.865, 100.0]
["2026-09-28T13:44:27.325783+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:27.329035+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:27.334047+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:27.355447+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:27.355474+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:27.355859+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:44:27.355926+00:00", "trade", 13.86, 25.0]
["2026-09-28T13:44:27.355945+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:27.355953+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:27.355960+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:27.355989+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:27.356175+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:27.356215+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:27.356270+00:00", "trade", 13.86, 170.0]
["2026-09-28T13:44:27.356525+00:00", "trade", 13.86, 100.0]
["2026-09-28T13:44:27.356783+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:27.356901+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:27.357045+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:27.357216+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:27.357231+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:27.360762+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:27.360995+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:27.361259+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:27.361360+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:27.361852+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:27.362326+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:27.370734+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:27.403092+00:00", "trade", 13.8819, 1.0]
["2026-09-28T13:44:27.430578+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:27.491543+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:27.554876+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:27.555049+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:27.558487+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:27.558505+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:27.559847+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:27.560331+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:27.560779+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:27.647192+00:00", "trade", 13.855, 100.0]
["2026-09-28T13:44:27.663122+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:27.671360+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:27.671533+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:27.687143+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:27.737487+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:27.737948+00:00", "trade", 13.855, 100.0]
["2026-09-28T13:44:27.739139+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:27.739157+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:27.739175+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:27.827095+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:27.827610+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:27.931556+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:28.026908+00:00", "trade", 13.8526, 50.0]
["2026-09-28T13:44:28.029783+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:28.344415+00:00", "trade", 13.855, 100.0]
["2026-09-28T13:44:28.504772+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:28.504796+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:28.528315+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:28.631980+00:00", "trade", 13.8813, 100.0]
["2026-09-28T13:44:28.632026+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:28.632775+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:28.781961+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:28.781986+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:29.017956+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:29.018389+00:00", "trade", 13.85, 1.0]
["2026-09-28T13:44:29.018399+00:00", "trade", 13.85, 100.0]
["2026-09-28T13:44:29.018416+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:29.018440+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:44:29.018493+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:44:29.018546+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:44:29.018552+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:44:29.018559+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:44:29.018899+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:44:29.018919+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:44:29.019015+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:44:29.019027+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:44:29.019044+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:44:29.019051+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:44:29.021562+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:44:29.022017+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:44:29.022186+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:44:29.022509+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:44:29.025415+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:44:29.066105+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:44:29.076508+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:44:29.081226+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:44:29.097210+00:00", "trade", 13.845, 100.0]
["2026-09-28T13:44:29.238248+00:00", "trade", 13.845, 100.0]
["2026-09-28T13:44:29.239169+00:00", "trade", 13.845, 26.0]
["2026-09-28T13:44:29.239998+00:00", "trade", 13.845, 5.0]
["2026-09-28T13:44:29.240654+00:00", "trade", 13.845, 1.0]
["2026-09-28T13:44:29.240786+00:00", "trade", 13.845, 200.0]
["2026-09-28T13:44:29.243355+00:00", "trade", 13.845, 200.0]
["2026-09-28T13:44:29.273889+00:00", "trade", 13.84, 1.0]
["2026-09-28T13:44:29.346452+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:44:29.347322+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:44:29.347362+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:44:29.347997+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:44:29.350228+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:44:29.355945+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:44:29.356625+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:44:29.356636+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:44:29.382062+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:44:29.467929+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:44:29.594533+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:44:29.758899+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:44:30.136936+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:44:30.137389+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:44:30.137893+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:44:30.137965+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:44:30.138157+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:44:30.140089+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:44:30.144045+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:44:30.147068+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:44:30.169001+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:44:30.169049+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:44:30.169057+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:30.169066+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:30.169745+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:30.170200+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:30.182143+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:30.182196+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:30.182569+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:44:30.182861+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:44:30.182897+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:44:30.182903+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:44:30.182910+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:44:30.214397+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:44:30.269232+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:44:30.269310+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:44:30.269324+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:30.269331+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:30.269723+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:30.270175+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:30.288448+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:30.288703+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:30.292250+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:30.306933+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:30.307207+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:30.403995+00:00", "trade", 13.86, 100.0]
["2026-09-28T13:44:30.404441+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:30.404572+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:30.404592+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:30.404629+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:30.404650+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:30.404741+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:30.404782+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:30.404948+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:30.406773+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:30.406774+00:00", "trade", 13.86, 400.0]
["2026-09-28T13:44:30.407249+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:30.409799+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:30.414662+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:30.457055+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:31.775550+00:00", "trade", 13.855, 50.0]
["2026-09-28T13:44:32.293470+00:00", "trade", 13.86, 25.0]
["2026-09-28T13:44:32.293472+00:00", "trade", 13.86, 149.0]
["2026-09-28T13:44:32.293490+00:00", "trade", 13.86, 51.0]
["2026-09-28T13:44:32.293492+00:00", "trade", 13.86, 100.0]
["2026-09-28T13:44:32.293493+00:00", "trade", 13.86, 10.0]
["2026-09-28T13:44:32.293498+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:32.293526+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:32.293533+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:32.293540+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:32.293542+00:00", "trade", 13.86, 25.0]
["2026-09-28T13:44:32.293547+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:32.293554+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:32.293568+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:32.293611+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:32.293631+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:32.293638+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:32.293702+00:00", "trade", 13.86, 62.0]
["2026-09-28T13:44:32.293923+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:32.293931+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:32.293937+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:32.293944+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:32.294010+00:00", "trade", 13.86, 100.0]
["2026-09-28T13:44:32.294011+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:44:32.294063+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:32.294086+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:32.294092+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:32.294099+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:32.294143+00:00", "trade", 13.86, 24.0]
["2026-09-28T13:44:32.294147+00:00", "quote", 13.86, 13.86]
["2026-09-28T13:44:32.294149+00:00", "trade", 13.86, 300.0]
["2026-09-28T13:44:32.294155+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:32.294242+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:32.294264+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:32.294280+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:32.294288+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:32.294303+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:32.294318+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:32.294499+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:32.294572+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:32.294589+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:32.294799+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:32.295455+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:32.296993+00:00", "trade", 13.86, 5.0]
["2026-09-28T13:44:32.297781+00:00", "trade", 13.86, 4.0]
["2026-09-28T13:44:32.298561+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:32.306472+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:32.307095+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:32.307468+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:32.307766+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:32.308220+00:00", "trade", 13.87, 25.0]
["2026-09-28T13:44:32.308223+00:00", "trade", 13.87, 75.0]
["2026-09-28T13:44:32.308693+00:00", "trade", 13.87, 125.0]
["2026-09-28T13:44:32.308742+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:32.308798+00:00", "trade", 13.87, 100.0]
["2026-09-28T13:44:32.308952+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:32.309117+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:32.309207+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:32.309234+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:32.309275+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:32.309315+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:32.309364+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:32.309395+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:32.309417+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:32.349015+00:00", "trade", 13.87, 3.0]
["2026-09-28T13:44:32.349016+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:32.349300+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:32.349342+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:32.349370+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:32.349736+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:32.349790+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:32.351427+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:32.366277+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:32.366779+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:32.368496+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:32.385967+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:32.395278+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:32.437516+00:00", "trade", 13.87, 97.0]
["2026-09-28T13:44:32.437550+00:00", "quote", 13.87, 13.87]
["2026-09-28T13:44:32.437559+00:00", "quote", 13.87, 13.87]
["2026-09-28T13:44:32.437567+00:00", "quote", 13.87, 13.87]
["2026-09-28T13:44:32.437575+00:00", "quote", 13.87, 13.87]
["2026-09-28T13:44:32.437577+00:00", "trade", 13.87, 100.0]
["2026-09-28T13:44:32.437579+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:32.437582+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:32.437858+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:32.438176+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:32.453572+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:32.480643+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:32.480650+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:32.481218+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:32.504468+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:32.504938+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:32.761114+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:32.794753+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:32.809232+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:32.813189+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:32.815897+00:00", "trade", 13.875, 400.0]
["2026-09-28T13:44:32.818073+00:00", "trade", 13.875, 1000.0]
["2026-09-28T13:44:32.818351+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:32.818853+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:32.818907+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:32.820445+00:00", "trade", 13.875, 947.0]
["2026-09-28T13:44:32.823027+00:00", "trade", 13.875, 200.0]
["2026-09-28T13:44:33.011621+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:33.075536+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:33.075979+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:33.237701+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:33.238170+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:33.238179+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:33.238593+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:33.238639+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:33.238737+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:33.239030+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:33.245374+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:33.249149+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:33.254450+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:33.377177+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:33.569357+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:33.569745+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:33.569757+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:33.569796+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:33.569828+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:33.569898+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:33.569924+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:33.570107+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:33.619481+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:33.862321+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:33.862706+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:33.862822+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:33.862882+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:33.863072+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:33.866957+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:33.906870+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:34.073656+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:34.299113+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:34.299651+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:34.304580+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:34.308855+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:34.315681+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:34.316434+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:34.544477+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:34.544808+00:00", "trade", 13.87, 100.0]
["2026-09-28T13:44:34.544836+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:34.544843+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:34.544850+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:34.544865+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:34.544873+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:34.544894+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:34.545052+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:34.545084+00:00", "trade", 13.87, 100.0]
["2026-09-28T13:44:34.545227+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:34.545300+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:34.545316+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:34.545375+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:34.545389+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:34.545400+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:34.545407+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:34.545424+00:00", "trade", 13.87, 100.0]
["2026-09-28T13:44:34.545425+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:44:34.545441+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:44:34.545500+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:34.545502+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:34.545529+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:34.545541+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:34.545613+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:34.545866+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:34.545881+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:34.545906+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:34.545983+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:34.546064+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:34.546439+00:00", "trade", 13.87, 5.0]
["2026-09-28T13:44:34.547907+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:34.548219+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:34.548242+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:34.561675+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:34.580875+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:34.698885+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:34.699403+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:34.700270+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:34.878624+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:34.879089+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:35.125875+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:35.125924+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:35.126234+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:35.126668+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:44:35.126738+00:00", "trade", 13.87, 25.0]
["2026-09-28T13:44:35.126745+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:35.126784+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:35.127061+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:35.127103+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:35.127141+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:35.127352+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:35.127359+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:35.127499+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:35.127931+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:35.131676+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:35.131753+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:35.136169+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:35.183451+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:35.183886+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:35.194753+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:35.228846+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:35.228890+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:35.229213+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:35.385792+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:35.527938+00:00", "trade", 13.87, 30.0]
["2026-09-28T13:44:35.545840+00:00", "trade", 13.865, 27.0]
["2026-09-28T13:44:35.664870+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:35.665330+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:35.756272+00:00", "trade", 13.8627, 5.0]
["2026-09-28T13:44:35.756634+00:00", "trade", 13.8627, 1.0]
["2026-09-28T13:44:35.877846+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:35.948100+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:35.948476+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:35.948525+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:35.948535+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:35.948928+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:35.960874+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:35.970761+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:35.970892+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:36.075780+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:36.076348+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:36.096072+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:36.202181+00:00", "trade", 13.8745, 11.0]
["2026-09-28T13:44:36.417851+00:00", "trade", 13.87, 5.0]
["2026-09-28T13:44:36.417942+00:00", "trade", 13.87, 10.0]
["2026-09-28T13:44:36.418610+00:00", "trade", 13.87, 11.0]
["2026-09-28T13:44:36.418630+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:36.419368+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:36.419565+00:00", "trade", 13.87, 100.0]
["2026-09-28T13:44:36.419600+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:36.419603+00:00", "trade", 13.87, 100.0]
["2026-09-28T13:44:36.419653+00:00", "trade", 13.87, 100.0]
["2026-09-28T13:44:36.419653+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:36.419655+00:00", "trade", 13.87, 25.0]
["2026-09-28T13:44:36.419673+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:36.419680+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:36.419687+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:36.419708+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:36.419988+00:00", "quote", 13.87, 13.87]
["2026-09-28T13:44:36.419996+00:00", "quote", 13.87, 13.87]
["2026-09-28T13:44:36.420003+00:00", "quote", 13.87, 13.87]
["2026-09-28T13:44:36.420024+00:00", "quote", 13.87, 13.87]
["2026-09-28T13:44:36.420031+00:00", "quote", 13.87, 13.87]
["2026-09-28T13:44:36.420038+00:00", "quote", 13.87, 13.87]
["2026-09-28T13:44:36.420052+00:00", "quote", 13.87, 13.87]
["2026-09-28T13:44:36.420059+00:00", "quote", 13.87, 13.87]
["2026-09-28T13:44:36.420084+00:00", "trade", 13.87, 100.0]
["2026-09-28T13:44:36.420085+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:36.420114+00:00", "quote", 13.87, 13.87]
["2026-09-28T13:44:36.420132+00:00", "quote", 13.87, 13.87]
["2026-09-28T13:44:36.420195+00:00", "trade", 13.87, 200.0]
["2026-09-28T13:44:36.420208+00:00", "quote", 13.87, 13.87]
["2026-09-28T13:44:36.420223+00:00", "trade", 13.87, 100.0]
["2026-09-28T13:44:36.420223+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:36.420412+00:00", "trade", 13.88, 8.0]
["2026-09-28T13:44:36.420578+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:36.420601+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:36.420621+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:36.420662+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:36.420741+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:36.424588+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:36.425004+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:36.425021+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:36.426047+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:36.432103+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:36.459273+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:36.599107+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:36.599497+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:36.599957+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:36.720505+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:36.720830+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:36.721261+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:36.723888+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:36.725673+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:36.726049+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:44:36.726484+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:44:36.726508+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:44:36.726530+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:44:36.726970+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:44:36.727202+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:36.727209+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:36.746469+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:36.746807+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:36.757267+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:44:36.758008+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:44:36.758467+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:36.820431+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:36.841977+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:36.841990+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:44:36.842058+00:00", "trade", 13.87, 25.0]
["2026-09-28T13:44:36.842078+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:36.842085+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:36.842092+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:36.842106+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:36.842385+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:36.842421+00:00", "trade", 13.87, 200.0]
["2026-09-28T13:44:36.842474+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:36.842482+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:36.842495+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:36.842666+00:00", "trade", 13.87, 100.0]
["2026-09-28T13:44:36.842903+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:36.843038+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:36.843046+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:36.843577+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:36.843594+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:36.846997+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:36.847078+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:36.873630+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:36.875678+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:36.947638+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:36.993297+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:37.110088+00:00", "trade", 13.865, 11.0]
["2026-09-28T13:44:37.309343+00:00", "trade", 13.865, 2.0]
["2026-09-28T13:44:37.344937+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:37.344989+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:37.345144+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:44:37.345589+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:44:37.345752+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:44:37.346016+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:44:37.347452+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:44:37.374216+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:37.374277+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:37.375011+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:37.375060+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:37.755454+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:37.936259+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:37.936305+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:37.936418+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:44:37.936520+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:44:37.936738+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:44:37.936903+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:44:37.936948+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:44:37.936955+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:44:37.936984+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:37.937003+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:44:37.937017+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:44:37.937046+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:44:37.937113+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:37.937725+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:37.937832+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:37.953638+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:38.039836+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:38.087471+00:00", "trade", 13.865, 1000.0]
["2026-09-28T13:44:38.088251+00:00", "trade", 13.865, 54.0]
["2026-09-28T13:44:39.058133+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:44:39.058244+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:44:39.058494+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:44:39.058578+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:44:39.058584+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:44:39.058695+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:44:39.059038+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:39.060380+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:44:39.060425+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:39.060460+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:39.060470+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:39.060491+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:39.060518+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:39.060877+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:39.061675+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:39.095112+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:39.105711+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:39.164389+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:39.200731+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:44:39.200824+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:44:39.200856+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:44:39.200862+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:44:39.200882+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:39.200897+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:39.201427+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:39.204051+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:39.237616+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:39.607699+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:39.608000+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:39.608119+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:44:39.608189+00:00", "trade", 13.86, 25.0]
["2026-09-28T13:44:39.608207+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:39.608214+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:39.608220+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:39.608234+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:39.608550+00:00", "trade", 13.86, 50.0]
["2026-09-28T13:44:39.608575+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:39.608583+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:39.608608+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:39.608980+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:39.608995+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:39.609371+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:39.610878+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:39.610893+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:39.615081+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:39.615947+00:00", "trade", 13.86, 4.0]
["2026-09-28T13:44:39.615948+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:39.616417+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:39.616439+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:39.617416+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:39.674231+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:39.679652+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:39.703291+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:39.726847+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:39.907597+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:39.907683+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:39.908067+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:39.908106+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:39.908140+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:44:39.908335+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:44:39.909133+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:44:39.909156+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:44:39.909177+00:00", "trade", 13.86, 3.0]
["2026-09-28T13:44:39.909193+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:39.909200+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:39.909242+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:39.909269+00:00", "quote", 13.86, 13.86]
["2026-09-28T13:44:39.909273+00:00", "quote", 13.86, 13.86]
["2026-09-28T13:44:39.909284+00:00", "quote", 13.86, 13.86]
["2026-09-28T13:44:39.909305+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:39.909363+00:00", "trade", 13.86, 18.0]
["2026-09-28T13:44:39.909639+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:39.909723+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:39.909756+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:39.909906+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:39.910113+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:39.913227+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:39.913277+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:39.915133+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:39.933472+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:39.939654+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:39.965496+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:39.967713+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:39.972679+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:39.973054+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:44:39.973497+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:44:39.973534+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:44:39.977600+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:39.977694+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:40.287621+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:40.543829+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:40.545715+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:40.669714+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:40.830327+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:41.034410+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:41.035751+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:41.035908+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:41.036007+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:41.036204+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:41.036236+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:41.042864+00:00", "trade", 13.87, 25.0]
["2026-09-28T13:44:41.042868+00:00", "trade", 13.87, 100.0]
["2026-09-28T13:44:41.042868+00:00", "trade", 13.87, 75.0]
["2026-09-28T13:44:41.042927+00:00", "trade", 13.87, 25.0]
["2026-09-28T13:44:41.043232+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:41.043434+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:41.043469+00:00", "trade", 13.87, 100.0]
["2026-09-28T13:44:41.043471+00:00", "trade", 13.87, 100.0]
["2026-09-28T13:44:41.043548+00:00", "trade", 13.87, 100.0]
["2026-09-28T13:44:41.043729+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:41.043842+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:41.043970+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:41.043982+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:41.044008+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:41.044169+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:41.044290+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:41.044305+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:41.044527+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:41.044604+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:41.044868+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:41.045557+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:41.052100+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:44:41.052185+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:41.052595+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:41.052873+00:00", "trade", 13.87, 10.0]
["2026-09-28T13:44:41.052953+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:41.052959+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:41.052996+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:41.057943+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:41.062926+00:00", "trade", 13.87, 2.0]
["2026-09-28T13:44:41.063697+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:41.069895+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:41.092317+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:41.092333+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:41.092348+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:41.096363+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:41.228876+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:41.228922+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:44:41.229335+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:44:41.229353+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:44:41.229396+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:44:41.229844+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:44:41.241520+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:44:41.241549+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:41.306795+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:44:41.307313+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:44:41.307323+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:44:41.307759+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:44:41.346175+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:44:41.510405+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:44:41.510439+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:41.510928+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:41.510975+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:44:41.511438+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:44:41.511454+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:44:41.511491+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:44:41.511938+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:44:41.516888+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:44:41.516915+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:41.517402+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:41.671628+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:41.671630+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:41.671692+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:41.671754+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:41.671794+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:41.671800+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:41.672576+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:41.688687+00:00", "trade", 13.87, 18.0]
["2026-09-28T13:44:41.692126+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:41.816758+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:41.817280+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:41.905502+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:41.905607+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:41.918898+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:42.055166+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:42.490588+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:42.490600+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:42.490903+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:42.490936+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:42.491353+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:42.491358+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:42.491741+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:42.492338+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:42.492792+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:42.495417+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:42.495886+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:42.499269+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:42.524902+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:42.525069+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:42.525076+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:42.525087+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:42.525091+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:44:42.525125+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:44:42.525131+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:44:42.525192+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:44:42.525245+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:44:42.525304+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:44:42.525324+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:44:42.525345+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:44:42.525402+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:44:42.525423+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:44:42.525429+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:44:42.525452+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:44:42.525544+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:44:42.525545+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:44:42.525616+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:44:42.525640+00:00", "quote", 13.88, 13.88]
["2026-09-28T13:44:42.525657+00:00", "quote", 13.88, 13.88]
["2026-09-28T13:44:42.525680+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:44:42.526084+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:44:42.526151+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:44:42.526442+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:44:42.527081+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:44:42.527685+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:44:42.551964+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:44:42.561055+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:44:42.631998+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:44:42.632393+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:44:42.632460+00:00", "trade", 13.88, 25.0]
["2026-09-28T13:44:42.632480+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:42.632487+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:42.632495+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:42.632502+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:42.632824+00:00", "trade", 13.88, 50.0]
["2026-09-28T13:44:42.632889+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:42.632903+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:42.633349+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:42.633371+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:42.633642+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:42.633824+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:42.633843+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:42.633862+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:42.637322+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:42.637479+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:42.647916+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:42.648365+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:42.660652+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:42.661130+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:42.665603+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:42.692407+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:42.753416+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:43.891083+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:43.899856+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:44:43.900570+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:44:43.901031+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:44:43.901848+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:44:43.905522+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:44:43.935046+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:44:44.143606+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:44:44.144099+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:44.144605+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:44.144616+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:44:44.144994+00:00", "trade", 13.87, 54.0]
["2026-09-28T13:44:44.145014+00:00", "trade", 13.87, 100.0]
["2026-09-28T13:44:44.145014+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:44:44.145074+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:44:44.145371+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:44.145427+00:00", "trade", 13.875, 4.0]
["2026-09-28T13:44:44.145526+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:44.145649+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:44.148528+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:44.156131+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:44.157443+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:44.552269+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:44.552726+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:44.993533+00:00", "trade", 13.875, 1.0]
["2026-09-28T13:44:45.035073+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:45.035175+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:44:45.035392+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:44:45.035419+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:44:45.035434+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:44:45.035441+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:44:45.035491+00:00", "trade", 13.88, 53.0]
["2026-09-28T13:44:45.035526+00:00", "quote", 13.88, 13.88]
["2026-09-28T13:44:45.035540+00:00", "quote", 13.88, 13.88]
["2026-09-28T13:44:45.035547+00:00", "quote", 13.88, 13.88]
["2026-09-28T13:44:45.035554+00:00", "quote", 13.88, 13.88]
["2026-09-28T13:44:45.035842+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:44:45.035994+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:44:45.036310+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:44:45.036458+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:44:45.037194+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:44:45.040200+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:44:45.040514+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:44:45.042868+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:44:45.050174+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:44:45.053168+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:44:45.053889+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:44:45.074072+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:44:45.074774+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:44:45.184931+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:44:45.260247+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:44:45.264566+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:44:45.467631+00:00", "trade", 13.8873, 1.0]
["2026-09-28T13:44:45.468412+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:44:45.635673+00:00", "trade", 13.8801, 1000.0]
["2026-09-28T13:44:46.085668+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:44:46.086282+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:44:46.087325+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:44:46.292634+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:44:46.292837+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:44:46.293318+00:00", "trade", 13.88, 100.0]
["2026-09-28T13:44:46.293318+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:44:46.293339+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:46.293345+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:46.293352+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:46.293358+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:46.293366+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:46.293566+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:46.293898+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:46.294145+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:46.294305+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:46.295333+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:46.295346+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:46.298263+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:46.298382+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:46.298706+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:46.508772+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:46.622370+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:46.857675+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:46.857838+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:44:46.858279+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:44:46.858303+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:44:46.858377+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:44:46.858827+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:44:46.860436+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:44:46.860461+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:46.860918+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:46.919833+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:46.924932+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:46.997075+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:47.004869+00:00", "trade", 13.8786, 2.0]
["2026-09-28T13:44:47.063391+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:47.063592+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:47.063969+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:47.064164+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:47.064666+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:47.073499+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:47.073886+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:47.074336+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:47.345755+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:47.351504+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:47.384193+00:00", "trade", 13.8783, 1000.0]
["2026-09-28T13:44:47.447863+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:47.501116+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:47.665941+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:47.667044+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:47.669321+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:47.682319+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:47.773975+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:47.794663+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:47.852551+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:44:47.853260+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:44:47.853730+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:47.854190+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:48.017446+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:48.018027+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:48.029567+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:48.032891+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:48.033003+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:49.240337+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:49.675670+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:49.679484+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:49.735634+00:00", "trade", 13.8796, 1000.0]
["2026-09-28T13:44:49.736391+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:49.736407+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:49.991838+00:00", "trade", 13.878, 1.0]
["2026-09-28T13:44:50.103581+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:50.436250+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:50.562878+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:50.642574+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:50.654376+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:50.654949+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:50.656512+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:50.664043+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:50.672819+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:44:50.673428+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:50.673445+00:00", "trade", 13.88, 16.0]
["2026-09-28T13:44:50.673516+00:00", "trade", 13.87, 50.0]
["2026-09-28T13:44:50.673568+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:50.673607+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:50.673980+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:50.674362+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:50.678032+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:50.808185+00:00", "trade", 13.87, 6.0]
["2026-09-28T13:44:50.822026+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:50.929079+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:50.929681+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:50.942983+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:50.983632+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:50.983885+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:51.035990+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:51.036706+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:51.037177+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:51.091823+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:51.091840+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:51.144397+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:51.145022+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:51.276063+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:51.277754+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:51.278186+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:51.381804+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:51.391981+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:51.650872+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:51.651338+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:51.860508+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:52.113560+00:00", "trade", 13.8714, 1.0]
["2026-09-28T13:44:52.174282+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:52.240383+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:52.342306+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:52.389089+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:52.639670+00:00", "trade", 13.875, 1.0]
["2026-09-28T13:44:53.633509+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:53.634183+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:53.635017+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:53.638894+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:53.655418+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:53.776526+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:53.776803+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:53.777197+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:53.777234+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:53.777288+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:53.788389+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:53.788406+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:53.788786+00:00", "trade", 13.88, 10.0]
["2026-09-28T13:44:53.788787+00:00", "trade", 13.88, 100.0]
["2026-09-28T13:44:53.788789+00:00", "trade", 13.88, 100.0]
["2026-09-28T13:44:53.788790+00:00", "trade", 13.88, 100.0]
["2026-09-28T13:44:53.788793+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:53.788800+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:44:53.788806+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:44:53.788821+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:44:53.788828+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:44:53.788835+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:44:53.788841+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:44:53.788848+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:44:53.788869+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:44:53.788875+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:44:53.788882+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:44:53.789363+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:44:53.789610+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:44:53.789661+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:44:53.789765+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:44:53.789799+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:44:53.789837+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:44:53.790431+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:44:53.790907+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:44:53.790914+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:44:53.792912+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:44:53.793346+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:44:53.795529+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:44:53.817085+00:00", "trade", 13.88, 5.0]
["2026-09-28T13:44:53.819953+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:44:53.819960+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:44:53.888837+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:44:53.957620+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:44:54.235628+00:00", "trade", 13.885, 100.0]
["2026-09-28T13:44:54.236051+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:44:54.236229+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:44:54.239456+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:44:54.240486+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:44:54.244265+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:44:54.245112+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:44:54.250722+00:00", "trade", 13.885, 100.0]
["2026-09-28T13:44:54.263623+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:44:54.398714+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:44:54.925124+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:44:54.925215+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:44:54.925232+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:44:54.925808+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:44:54.927322+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:44:54.928566+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:44:55.693561+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:44:55.693568+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:44:55.693575+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:44:55.693597+00:00", "trade", 13.89, 100.0]
["2026-09-28T13:44:55.693600+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:44:55.693600+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:44:55.693608+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:44:55.693623+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:44:55.693629+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:44:55.693652+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:44:55.693660+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:44:55.693674+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:44:55.693802+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:44:55.694024+00:00", "trade", 13.9, 32.0]
["2026-09-28T13:44:55.694075+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:44:55.694083+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:44:55.694090+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:44:55.694146+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:44:55.694155+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:44:55.694252+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:44:55.694363+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:44:55.694503+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:44:55.695670+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:44:55.695713+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:44:55.696117+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:44:55.725873+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:44:55.726324+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:44:55.726495+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:44:55.727369+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:44:55.743186+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:44:55.760064+00:00", "trade", 13.895, 100.0]
["2026-09-28T13:44:55.760801+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:44:56.158479+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:44:56.502191+00:00", "trade", 13.9, 1.0]
["2026-09-28T13:44:56.535381+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:44:56.535539+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:44:56.535647+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:44:56.538696+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:44:56.541172+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:44:56.610084+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:44:56.757070+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:44:56.863276+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:44:56.863355+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:44:56.879490+00:00", "trade", 13.9, 100.0]
["2026-09-28T13:44:56.879553+00:00", "trade", 13.9, 5.0]
["2026-09-28T13:44:56.879896+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:44:57.029286+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:44:57.034066+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:44:57.034819+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:44:57.725141+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:44:58.236600+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:44:58.282979+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:44:58.332807+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:44:58.531839+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:44:58.531877+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:44:58.531890+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:44:58.589315+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:44:58.589559+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:44:58.733303+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:44:58.825814+00:00", "trade", 13.894, 38.0]
["2026-09-28T13:44:58.833793+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:44:58.834218+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:44:58.835246+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:44:58.835521+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:44:58.836320+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:44:58.836337+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:44:58.844682+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:44:59.164072+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:44:59.164437+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:44:59.164782+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:44:59.165263+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:44:59.170858+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:45:00.051246+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:45:00.051343+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:45:00.051544+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:45:00.051651+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:45:00.052117+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:45:00.057264+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:45:00.061303+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:45:00.065673+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:45:00.125322+00:00", "trade", 13.895, 7.0]
["2026-09-28T13:45:00.576154+00:00", "trade", 13.895, 1.0]
["2026-09-28T13:45:00.657590+00:00", "trade", 13.89, 100.0]
["2026-09-28T13:45:00.657600+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:45:00.657601+00:00", "trade", 13.89, 79.0]
["2026-09-28T13:45:00.657650+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:45:00.657662+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:45:00.658104+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:45:00.658505+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:45:00.665758+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:45:00.693549+00:00", "trade", 13.89, 100.0]
["2026-09-28T13:45:00.693549+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:45:00.693552+00:00", "trade", 13.89, 100.0]
["2026-09-28T13:45:00.693556+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:45:00.693571+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:45:00.693578+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:45:00.693598+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:45:00.693604+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:45:00.694031+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:45:00.694134+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:45:00.694331+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:45:00.694388+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:45:00.694545+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:45:00.694786+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:45:00.695087+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:45:00.695126+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:45:00.695248+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:45:00.695681+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:45:00.695688+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:45:00.696793+00:00", "trade", 13.89, 5.0]
["2026-09-28T13:45:00.696887+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:45:00.697250+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:45:00.697318+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:45:00.727674+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:45:00.728154+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:45:00.728202+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:45:00.728657+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:45:00.728682+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:45:00.728806+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:45:00.729288+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:45:00.729743+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:45:00.729763+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:45:00.730226+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:45:00.739007+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:45:00.884602+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:45:00.884906+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:45:00.885005+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:45:00.885074+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:45:00.885203+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:45:00.885464+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:45:01.012635+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:45:01.012754+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:45:01.039453+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:45:01.039647+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:45:01.048713+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:45:01.048887+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:45:01.053582+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:45:01.060585+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:45:01.082670+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:45:01.086429+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:45:01.088049+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:45:01.105361+00:00", "trade", 13.88, 100.0]
["2026-09-28T13:45:01.105394+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:45:01.105401+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:45:01.105414+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:45:01.105430+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:45:01.105612+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:45:01.105635+00:00", "trade", 13.88, 100.0]
["2026-09-28T13:45:01.105673+00:00", "trade", 13.88, 200.0]
["2026-09-28T13:45:01.105747+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:45:01.105776+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:45:01.105937+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:45:01.105941+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:45:01.106014+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:01.106022+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:01.106038+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:01.106086+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:01.106134+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:01.106180+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:01.106196+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:01.106316+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:01.106362+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:01.107020+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:01.110840+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:01.111107+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:01.111399+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:01.112020+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:01.112430+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:01.112616+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:01.112908+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:01.118328+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:01.118655+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:01.118739+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:01.118841+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:01.118907+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:01.142104+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:01.171660+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:01.172294+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:01.173605+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:01.174138+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:01.178521+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:45:01.178931+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:45:01.179000+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:01.202694+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:01.203108+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:01.203127+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:01.203250+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:01.205375+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:01.213050+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:01.292085+00:00", "trade", 13.875, 50.0]
["2026-09-28T13:45:01.298097+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:01.341396+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:01.795255+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:01.795474+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:01.795528+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:01.805445+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:01.819070+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:01.910593+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:02.034817+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:02.035534+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:02.250298+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:02.250499+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:45:02.250823+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:45:02.250950+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:45:02.250981+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:45:02.251043+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:45:02.251492+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:45:02.253428+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:02.253906+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:02.253922+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:02.253928+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:02.253991+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:02.254388+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:02.556268+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:02.556344+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:45:02.556795+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:45:02.556812+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:45:02.556843+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:45:02.556878+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:45:02.557320+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:45:02.559712+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:45:02.559738+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:02.560213+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:02.560271+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:02.560284+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:02.595628+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:45:02.596037+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:45:02.596070+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:45:02.596083+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:45:02.596096+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:45:02.596112+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:45:02.596540+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:45:02.601658+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:45:02.601682+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:02.620625+00:00", "trade", 13.87, 25.0]
["2026-09-28T13:45:02.620840+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:45:02.620844+00:00", "trade", 13.87, 100.0]
["2026-09-28T13:45:02.621232+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:02.621244+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:02.621367+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:02.621763+00:00", "trade", 13.87, 29.0]
["2026-09-28T13:45:02.621779+00:00", "trade", 13.87, 25.0]
["2026-09-28T13:45:02.621780+00:00", "trade", 13.87, 100.0]
["2026-09-28T13:45:02.621836+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:02.622028+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:02.622057+00:00", "trade", 13.87, 171.0]
["2026-09-28T13:45:02.622063+00:00", "trade", 13.87, 300.0]
["2026-09-28T13:45:02.622063+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:02.622282+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:02.622300+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:02.622311+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:02.622324+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:02.622331+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:02.622337+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:02.622355+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:02.622383+00:00", "trade", 13.87, 140.0]
["2026-09-28T13:45:02.622384+00:00", "trade", 13.87, 100.0]
["2026-09-28T13:45:02.622385+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:45:02.622392+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:45:02.622411+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:45:02.622418+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:45:02.622430+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:45:02.622437+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:45:02.622454+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:02.622461+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:02.622476+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:02.622482+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:02.622601+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:02.622613+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:02.622761+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:02.622783+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:02.622946+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:02.622974+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:02.622987+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:02.624958+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:02.624965+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:02.664926+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:02.665481+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:02.665493+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:02.668027+00:00", "trade", 13.875, 100.0]
["2026-09-28T13:45:02.668054+00:00", "trade", 13.875, 100.0]
["2026-09-28T13:45:02.668702+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:02.669110+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:02.674882+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:02.685046+00:00", "trade", 13.875, 100.0]
["2026-09-28T13:45:02.740752+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:02.741216+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:02.839525+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:02.839901+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:03.016115+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:03.016647+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:03.038702+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:03.038917+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:03.050291+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:03.059889+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:03.104752+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:03.106641+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:03.108661+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:03.139180+00:00", "trade", 13.8745, 1.0]
["2026-09-28T13:45:03.152537+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:03.152973+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:03.254012+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:03.648204+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:03.677122+00:00", "trade", 13.87, 70.0]
["2026-09-28T13:45:03.677193+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:03.677596+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:03.677672+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:03.678342+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:03.682306+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:03.683085+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:03.812332+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:04.471935+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:04.482533+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:04.545260+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:04.590072+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:04.751312+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:04.793519+00:00", "trade", 13.875, 3.0]
["2026-09-28T13:45:04.846367+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:04.846646+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:04.846841+00:00", "trade", 13.87, 1.0]
["2026-09-28T13:45:04.846852+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:04.856858+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:04.947372+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:05.220245+00:00", "trade", 13.87, 131.0]
["2026-09-28T13:45:05.220245+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:05.220268+00:00", "trade", 13.87, 369.0]
["2026-09-28T13:45:05.220268+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:05.220276+00:00", "trade", 13.87, 183.0]
["2026-09-28T13:45:05.220299+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:05.220305+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:05.220311+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:05.220318+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:05.220324+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:05.220331+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:05.220339+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:05.220346+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:05.220353+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:05.220360+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:05.220528+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:05.220570+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:05.220579+00:00", "quote", 13.87, 13.87]
["2026-09-28T13:45:05.220623+00:00", "quote", 13.87, 13.87]
["2026-09-28T13:45:05.220685+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:05.220771+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:05.220778+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:05.220785+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:05.220788+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:05.220798+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:05.220837+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:05.220864+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:05.221070+00:00", "trade", 13.865, 100.0]
["2026-09-28T13:45:05.221188+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:05.221269+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:05.221693+00:00", "trade", 13.865, 100.0]
["2026-09-28T13:45:05.221828+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:05.223034+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:05.225435+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:05.255060+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:05.265202+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:05.265664+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:05.265691+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:05.265695+00:00", "trade", 13.87, 10.0]
["2026-09-28T13:45:05.265710+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:05.265711+00:00", "trade", 13.87, 25.0]
["2026-09-28T13:45:05.265713+00:00", "trade", 13.87, 89.0]
["2026-09-28T13:45:05.265714+00:00", "trade", 13.87, 300.0]
["2026-09-28T13:45:05.265716+00:00", "trade", 13.87, 100.0]
["2026-09-28T13:45:05.265718+00:00", "trade", 13.87, 300.0]
["2026-09-28T13:45:05.265747+00:00", "trade", 13.87, 100.0]
["2026-09-28T13:45:05.265751+00:00", "trade", 13.87, 10.0]
["2026-09-28T13:45:05.265754+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:05.265756+00:00", "trade", 13.87, 75.0]
["2026-09-28T13:45:05.265762+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:05.265765+00:00", "trade", 13.87, 5.0]
["2026-09-28T13:45:05.265769+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:05.265776+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:05.265782+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:05.265788+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:05.265795+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:05.265803+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:05.265809+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:05.265831+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:05.266071+00:00", "trade", 13.87, 140.0]
["2026-09-28T13:45:05.266073+00:00", "trade", 13.87, 100.0]
["2026-09-28T13:45:05.266073+00:00", "trade", 13.87, 100.0]
["2026-09-28T13:45:05.266074+00:00", "trade", 13.87, 50.0]
["2026-09-28T13:45:05.266108+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:05.266114+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:45:05.266158+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:45:05.266173+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:45:05.266194+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:05.266201+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:05.266209+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:05.266216+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:05.266224+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:05.266240+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:05.266254+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:05.266334+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:05.266378+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:05.266411+00:00", "trade", 13.87, 100.0]
["2026-09-28T13:45:05.266457+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:05.266508+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:05.266575+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:05.266881+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:05.266888+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:05.266930+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:05.267330+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:05.267349+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:05.270254+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:05.274471+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:05.275695+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:05.276385+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:05.297240+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:05.297343+00:00", "trade", 13.875, 200.0]
["2026-09-28T13:45:05.297725+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:05.298393+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:05.312936+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:05.313011+00:00", "trade", 13.88, 51.0]
["2026-09-28T13:45:05.313038+00:00", "trade", 13.875, 69.0]
["2026-09-28T13:45:05.313039+00:00", "trade", 13.88, 200.0]
["2026-09-28T13:45:05.313041+00:00", "trade", 13.88, 100.0]
["2026-09-28T13:45:05.313042+00:00", "trade", 13.88, 100.0]
["2026-09-28T13:45:05.313042+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:05.313046+00:00", "trade", 13.88, 100.0]
["2026-09-28T13:45:05.313079+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:05.313086+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:05.313106+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:05.313135+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:05.313141+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:05.313148+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:05.313411+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:05.313464+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:05.313548+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:05.313564+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:05.313581+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:05.313595+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:05.313606+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:05.313625+00:00", "quote", 13.88, 13.88]
["2026-09-28T13:45:05.313639+00:00", "quote", 13.88, 13.88]
["2026-09-28T13:45:05.313646+00:00", "quote", 13.88, 13.88]
["2026-09-28T13:45:05.313651+00:00", "trade", 13.88, 100.0]
["2026-09-28T13:45:05.313653+00:00", "quote", 13.88, 13.88]
["2026-09-28T13:45:05.313653+00:00", "quote", 13.88, 13.88]
["2026-09-28T13:45:05.313655+00:00", "trade", 13.88, 158.0]
["2026-09-28T13:45:05.313655+00:00", "trade", 13.88, 100.0]
["2026-09-28T13:45:05.313666+00:00", "quote", 13.88, 13.88]
["2026-09-28T13:45:05.313681+00:00", "trade", 13.88, 100.0]
["2026-09-28T13:45:05.313683+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:45:05.313716+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:45:05.313757+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:45:05.313931+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:45:05.314274+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:45:05.314334+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:45:05.314347+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:45:05.314491+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:45:05.315244+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:45:05.329348+00:00", "trade", 13.885, 5.0]
["2026-09-28T13:45:05.330039+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:45:05.330896+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:45:05.331029+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:45:05.333011+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:45:05.334743+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:45:05.349932+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:45:05.349939+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:45:05.350446+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:45:05.350531+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:45:05.382705+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:45:05.530201+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:45:05.530638+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:45:05.535101+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:45:05.535832+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:45:05.537328+00:00", "trade", 13.885, 1.0]
["2026-09-28T13:45:05.658654+00:00", "trade", 13.885, 1.0]
["2026-09-28T13:45:05.763949+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:45:05.768904+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:45:05.769156+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:45:05.769398+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:45:05.769618+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:45:05.769877+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:45:05.770081+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:45:05.770352+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:45:05.770556+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:45:05.770823+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:45:05.816018+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:45:05.857204+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:45:06.044076+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:45:06.044823+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:45:06.045327+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:45:06.056186+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:45:06.542707+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:45:06.543673+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:45:06.544327+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:45:06.546551+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:45:06.547251+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:45:06.649191+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:45:06.796367+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:45:06.797234+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:45:06.797704+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:45:06.797879+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:45:06.798341+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:45:06.798781+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:45:07.028276+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:45:07.029048+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:45:07.070274+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:45:07.070825+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:45:07.076280+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:45:07.078834+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:45:07.142531+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:45:07.145397+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:45:07.162401+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:45:07.175603+00:00", "trade", 13.885, 3.0]
["2026-09-28T13:45:07.366334+00:00", "trade", 13.885, 100.0]
["2026-09-28T13:45:07.367104+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:45:07.538439+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:45:07.542245+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:45:07.583493+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:45:07.645596+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:45:07.988982+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:45:07.989433+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:45:07.989473+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:45:07.989926+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:45:07.991957+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:45:07.997749+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:45:08.132602+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:45:08.140132+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:45:08.147240+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:45:08.372503+00:00", "trade", 13.885, 200.0]
["2026-09-28T13:45:08.372661+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:45:08.373515+00:00", "trade", 13.885, 200.0]
["2026-09-28T13:45:08.448754+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:45:08.450476+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:45:08.450930+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:45:08.496877+00:00", "trade", 13.885, 3.0]
["2026-09-28T13:45:08.535857+00:00", "trade", 13.885, 100.0]
["2026-09-28T13:45:08.824198+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:45:08.824776+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:45:08.824926+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:45:08.827349+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:45:08.829133+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:45:08.881652+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:45:08.908759+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:45:08.912948+00:00", "trade", 13.8847, 1000.0]
["2026-09-28T13:45:08.913702+00:00", "trade", 13.89, 15.0]
["2026-09-28T13:45:09.097502+00:00", "trade", 13.885, 100.0]
["2026-09-28T13:45:09.217988+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:45:09.403258+00:00", "trade", 13.885, 100.0]
["2026-09-28T13:45:09.412083+00:00", "trade", 13.885, 100.0]
["2026-09-28T13:45:09.417058+00:00", "trade", 13.885, 100.0]
["2026-09-28T13:45:09.419803+00:00", "trade", 13.885, 100.0]
["2026-09-28T13:45:09.423349+00:00", "trade", 13.885, 100.0]
["2026-09-28T13:45:09.423743+00:00", "trade", 13.885, 100.0]
["2026-09-28T13:45:09.423858+00:00", "trade", 13.885, 100.0]
["2026-09-28T13:45:09.423939+00:00", "trade", 13.885, 100.0]
["2026-09-28T13:45:09.424112+00:00", "trade", 13.885, 100.0]
["2026-09-28T13:45:09.440885+00:00", "trade", 13.885, 100.0]
["2026-09-28T13:45:09.466900+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:45:09.467048+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:45:09.467096+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:45:09.467312+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:45:09.473169+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:45:09.565088+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:45:09.829203+00:00", "trade", 13.8669, 2.0]
["2026-09-28T13:45:10.118315+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:45:10.214059+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:45:10.358606+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:45:10.358860+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:45:10.380156+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:45:10.796261+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:45:10.798460+00:00", "trade", 13.88, 2.0]
["2026-09-28T13:45:10.803261+00:00", "trade", 13.88, 89.0]
["2026-09-28T13:45:10.803263+00:00", "trade", 13.88, 11.0]
["2026-09-28T13:45:10.803269+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:45:10.803284+00:00", "trade", 13.88, 89.0]
["2026-09-28T13:45:10.803286+00:00", "trade", 13.88, 1200.0]
["2026-09-28T13:45:10.803292+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:45:10.803306+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:10.803316+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:10.803323+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:10.803330+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:10.803337+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:10.803345+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:10.803351+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:10.803371+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:10.803384+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:10.803519+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:10.803644+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:10.803861+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:10.804060+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:10.804130+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:10.805583+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:10.805597+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:10.806115+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:10.807830+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:10.808327+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:10.835794+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:10.855639+00:00", "trade", 13.8798, 109.0]
["2026-09-28T13:45:10.855995+00:00", "trade", 13.8798, 1.0]
["2026-09-28T13:45:10.903352+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:10.964807+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:10.964841+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:10.966890+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:10.975242+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:10.975250+00:00", "trade", 13.875, 49.0]
["2026-09-28T13:45:10.975254+00:00", "trade", 13.88, 25.0]
["2026-09-28T13:45:10.975254+00:00", "trade", 13.88, 90.0]
["2026-09-28T13:45:10.975255+00:00", "trade", 13.88, 351.0]
["2026-09-28T13:45:10.975257+00:00", "trade", 13.88, 49.0]
["2026-09-28T13:45:10.975278+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:10.975282+00:00", "trade", 13.88, 100.0]
["2026-09-28T13:45:10.975293+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:10.975296+00:00", "trade", 13.88, 2.0]
["2026-09-28T13:45:10.975299+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:10.975306+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:10.975313+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:10.975319+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:10.975326+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:10.975340+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:10.975347+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:10.975355+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:10.975578+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:10.975678+00:00", "trade", 13.88, 158.0]
["2026-09-28T13:45:10.975679+00:00", "trade", 13.88, 100.0]
["2026-09-28T13:45:10.975709+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:10.975724+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:45:10.975735+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:45:10.975743+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:45:10.975747+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:45:10.975750+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:45:10.975771+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:45:10.975782+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:45:10.975797+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:45:10.975803+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:45:10.975812+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:45:10.975814+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:45:10.975820+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:45:10.975842+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:45:10.975855+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:45:10.975859+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:45:10.975995+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:45:10.976049+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:45:10.976071+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:45:10.976083+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:45:10.976198+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:45:10.976231+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:45:10.976268+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:45:10.976439+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:45:10.976505+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:45:10.980016+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:45:10.981070+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:45:11.017735+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:45:11.017804+00:00", "trade", 13.885, 200.0]
["2026-09-28T13:45:11.017813+00:00", "trade", 13.885, 200.0]
["2026-09-28T13:45:11.018218+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:45:11.018395+00:00", "trade", 13.885, 200.0]
["2026-09-28T13:45:11.022420+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:45:11.022799+00:00", "trade", 13.885, 200.0]
["2026-09-28T13:45:11.024307+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:45:11.027428+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:45:11.027689+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:45:11.028309+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:45:11.029199+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:45:11.033939+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:45:11.037107+00:00", "trade", 13.885, 1.0]
["2026-09-28T13:45:11.040433+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:45:11.060288+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:45:11.064453+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:45:11.071708+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:45:11.071949+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:45:11.071950+00:00", "trade", 13.89, 100.0]
["2026-09-28T13:45:11.071953+00:00", "trade", 13.89, 100.0]
["2026-09-28T13:45:11.071954+00:00", "trade", 13.89, 100.0]
["2026-09-28T13:45:11.071955+00:00", "trade", 13.89, 100.0]
["2026-09-28T13:45:11.071956+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:45:11.071993+00:00", "trade", 13.89, 100.0]
["2026-09-28T13:45:11.072020+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:45:11.072118+00:00", "trade", 13.89, 5.0]
["2026-09-28T13:45:11.072219+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:45:11.072229+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:45:11.072237+00:00", "trade", 13.89, 100.0]
["2026-09-28T13:45:11.072245+00:00", "trade", 13.89, 1.0]
["2026-09-28T13:45:11.072246+00:00", "trade", 13.89, 100.0]
["2026-09-28T13:45:11.072334+00:00", "trade", 13.89, 44.0]
["2026-09-28T13:45:11.072342+00:00", "trade", 13.89, 100.0]
["2026-09-28T13:45:11.072343+00:00", "trade", 13.89, 100.0]
["2026-09-28T13:45:11.072343+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:45:11.072363+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:45:11.072363+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:45:11.072432+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:45:11.072440+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:45:11.072454+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:45:11.072469+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:45:11.072476+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:45:11.072498+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:45:11.072522+00:00", "trade", 13.885, 6.0]
["2026-09-28T13:45:11.072736+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:45:11.072789+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:45:11.072804+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:45:11.072850+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:45:11.072958+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:45:11.072972+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:45:11.072980+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:45:11.073019+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:45:11.073123+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:45:11.073136+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:45:11.073370+00:00", "trade", 13.89, 99.0]
["2026-09-28T13:45:11.076585+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:45:11.076973+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:45:11.077875+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:45:11.078906+00:00", "trade", 13.89, 1.0]
["2026-09-28T13:45:11.085533+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:45:11.085597+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:45:11.109207+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:45:11.122958+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:45:11.127339+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:45:11.172290+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:45:11.263728+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:45:11.271573+00:00", "trade", 13.89, 25.0]
["2026-09-28T13:45:11.271574+00:00", "trade", 13.89, 52.0]
["2026-09-28T13:45:11.271575+00:00", "trade", 13.89, 84.0]
["2026-09-28T13:45:11.271577+00:00", "trade", 13.89, 1000.0]
["2026-09-28T13:45:11.271580+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:45:11.271594+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:45:11.271608+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:45:11.271614+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:45:11.271621+00:00", "trade", 13.89, 32.0]
["2026-09-28T13:45:11.271621+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:45:11.271627+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:45:11.271642+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:45:11.271690+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:45:11.271697+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:45:11.271710+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:45:11.271716+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:45:11.271736+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:45:11.271743+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:45:11.271921+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:45:11.271947+00:00", "quote", 13.89, 13.89]
["2026-09-28T13:45:11.271979+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:45:11.271981+00:00", "trade", 13.89, 50.0]
["2026-09-28T13:45:11.272046+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:45:11.272054+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:45:11.272061+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:45:11.272068+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:45:11.272075+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:45:11.272089+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:45:11.272097+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:45:11.272097+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:45:11.272112+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:45:11.272141+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:45:11.272183+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:45:11.272193+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:45:11.272291+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:45:11.272321+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:45:11.272363+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:45:11.272734+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:45:11.272777+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:45:11.272799+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:45:11.273223+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:45:11.273278+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:45:11.274625+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:45:11.276598+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:45:11.278703+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:45:11.278731+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:45:11.325802+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:45:11.372677+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:45:11.373499+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:45:11.398590+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:45:11.745893+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:45:11.785198+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:45:11.785645+00:00", "trade", 13.88, 100.0]
["2026-09-28T13:45:11.785645+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:45:11.785664+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:11.785671+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:11.785678+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:11.785684+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:11.785691+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:11.785698+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:11.786225+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:11.786520+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:11.786543+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:11.786636+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:11.786800+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:11.787063+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:11.787079+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:11.790399+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:11.794396+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:11.798174+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:11.802409+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:11.817782+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:11.817807+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:11.820686+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:11.834790+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:12.020257+00:00", "trade", 13.88, 200.0]
["2026-09-28T13:45:12.020259+00:00", "trade", 13.88, 25.0]
["2026-09-28T13:45:12.020260+00:00", "trade", 13.88, 84.0]
["2026-09-28T13:45:12.020262+00:00", "trade", 13.88, 100.0]
["2026-09-28T13:45:12.020264+00:00", "trade", 13.88, 100.0]
["2026-09-28T13:45:12.020284+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:12.020292+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:12.020299+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:12.020307+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:12.020314+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:12.020326+00:00", "trade", 13.88, 400.0]
["2026-09-28T13:45:12.020329+00:00", "trade", 13.88, 100.0]
["2026-09-28T13:45:12.020329+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:12.020336+00:00", "trade", 13.88, 200.0]
["2026-09-28T13:45:12.020336+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:12.020340+00:00", "trade", 13.88, 100.0]
["2026-09-28T13:45:12.020345+00:00", "trade", 13.88, 100.0]
["2026-09-28T13:45:12.020351+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:12.020364+00:00", "trade", 13.88, 59.0]
["2026-09-28T13:45:12.020393+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:12.020639+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:12.020654+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:12.020661+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:12.020670+00:00", "trade", 13.88, 100.0]
["2026-09-28T13:45:12.020674+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:12.020682+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:12.020715+00:00", "trade", 13.88, 50.0]
["2026-09-28T13:45:12.020716+00:00", "trade", 13.88, 100.0]
["2026-09-28T13:45:12.020717+00:00", "trade", 13.88, 100.0]
["2026-09-28T13:45:12.020718+00:00", "trade", 13.88, 158.0]
["2026-09-28T13:45:12.020719+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:45:12.020756+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:45:12.020771+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:45:12.020779+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:45:12.020788+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:45:12.020795+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:45:12.020809+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:45:12.020815+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:45:12.021038+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:45:12.021118+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:45:12.021283+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:45:12.021548+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:45:12.024546+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:45:12.027989+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:45:12.051087+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:45:12.051094+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:45:12.062929+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:45:12.120302+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:45:12.121032+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:45:12.121741+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:45:12.121803+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:45:12.122497+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:45:12.148675+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:45:12.166878+00:00", "trade", 13.885, 10.0]
["2026-09-28T13:45:12.495103+00:00", "trade", 13.885, 1.0]
["2026-09-28T13:45:12.847111+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:45:13.133721+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:45:13.337278+00:00", "trade", 13.885, 1.0]
["2026-09-28T13:45:13.422620+00:00", "trade", 13.88, 321.0]
["2026-09-28T13:45:13.422622+00:00", "trade", 13.88, 103.0]
["2026-09-28T13:45:13.422627+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:45:13.422683+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:45:13.422706+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:45:13.422716+00:00", "trade", 13.88, 100.0]
["2026-09-28T13:45:13.422718+00:00", "trade", 13.88, 100.0]
["2026-09-28T13:45:13.422721+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:45:13.422727+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:45:13.422734+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:45:13.422741+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:45:13.422743+00:00", "trade", 13.88, 100.0]
["2026-09-28T13:45:13.422747+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:45:13.422862+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:45:13.422944+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:13.422951+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:13.422959+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:13.422965+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:13.422972+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:13.422979+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:13.422986+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:13.423119+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:13.423149+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:13.423271+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:13.423317+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:13.423363+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:13.423442+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:13.423459+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:13.423469+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:13.423992+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:13.424408+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:13.424472+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:13.424709+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:13.425271+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:13.425727+00:00", "trade", 13.87, 100.0]
["2026-09-28T13:45:13.426196+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:13.437512+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:13.459698+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:13.520888+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:14.021036+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:14.026625+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:45:14.027362+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:45:14.028200+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:45:14.030303+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:45:14.031909+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:14.031936+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:14.031943+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:14.032011+00:00", "trade", 13.87, 50.0]
["2026-09-28T13:45:14.032260+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:14.032564+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:14.033021+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:14.033072+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:14.034801+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:14.034822+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:14.040454+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:14.040911+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:14.061627+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:14.065239+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:14.077547+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:14.077560+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:14.077983+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:14.085599+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:14.086806+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:14.087268+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:14.087703+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:14.103494+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:14.103495+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:14.103502+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:14.103516+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:14.103558+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:45:14.103618+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:45:14.103629+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:14.103635+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:14.103662+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:14.103784+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:14.103837+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:14.105750+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:14.109260+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:14.137890+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:14.137898+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:14.231175+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:14.231225+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:14.231237+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:14.231350+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:14.231644+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:14.525730+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:14.536944+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:14.538311+00:00", "trade", 13.875, 583.0]
["2026-09-28T13:45:14.590251+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:14.593833+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:14.970276+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:14.970313+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:14.970320+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:14.976981+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:14.977210+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:14.981772+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:14.982223+00:00", "trade", 13.875, 200.0]
["2026-09-28T13:45:14.982482+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:15.021255+00:00", "trade", 13.875, 100.0]
["2026-09-28T13:45:15.021322+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:15.032078+00:00", "trade", 13.875, 200.0]
["2026-09-28T13:45:15.048461+00:00", "trade", 13.875, 118.0]
["2026-09-28T13:45:15.109904+00:00", "trade", 13.87, 100.0]
["2026-09-28T13:45:15.109917+00:00", "trade", 13.87, 100.0]
["2026-09-28T13:45:15.244172+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:16.074550+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:16.074878+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:16.074943+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:16.074963+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:16.095732+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:16.096145+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:16.262728+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:16.805675+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:17.026150+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:17.037894+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:17.041022+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:17.051368+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:17.071475+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:17.071476+00:00", "trade", 13.875, 21.0]
["2026-09-28T13:45:17.071477+00:00", "trade", 13.875, 100.0]
["2026-09-28T13:45:17.071478+00:00", "trade", 13.875, 100.0]
["2026-09-28T13:45:17.071479+00:00", "trade", 13.875, 200.0]
["2026-09-28T13:45:17.071482+00:00", "trade", 13.88, 200.0]
["2026-09-28T13:45:17.071482+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:17.071484+00:00", "trade", 13.88, 2353.0]
["2026-09-28T13:45:17.071502+00:00", "trade", 13.88, 360.0]
["2026-09-28T13:45:17.071502+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:17.071509+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:17.071524+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:17.071525+00:00", "trade", 13.88, 303.0]
["2026-09-28T13:45:17.071532+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:17.071547+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:17.071559+00:00", "trade", 13.875, 100.0]
["2026-09-28T13:45:17.071793+00:00", "trade", 13.875, 100.0]
["2026-09-28T13:45:17.071798+00:00", "trade", 13.875, 100.0]
["2026-09-28T13:45:17.072015+00:00", "trade", 13.875, 100.0]
["2026-09-28T13:45:17.072092+00:00", "trade", 13.875, 100.0]
["2026-09-28T13:45:17.072093+00:00", "trade", 13.875, 200.0]
["2026-09-28T13:45:17.072165+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:17.072197+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:17.072217+00:00", "trade", 13.875, 100.0]
["2026-09-28T13:45:17.072236+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:17.072622+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:17.072668+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:17.086772+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:17.088789+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:17.102771+00:00", "trade", 13.875, 100.0]
["2026-09-28T13:45:17.184326+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:18.124705+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:18.126444+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:18.132442+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:18.135197+00:00", "trade", 13.87, 25.0]
["2026-09-28T13:45:18.135198+00:00", "trade", 13.87, 300.0]
["2026-09-28T13:45:18.135200+00:00", "trade", 13.87, 600.0]
["2026-09-28T13:45:18.135202+00:00", "trade", 13.87, 1200.0]
["2026-09-28T13:45:18.135207+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:18.135213+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:18.135220+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:18.135234+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:18.135241+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:18.135247+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:18.135261+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:18.135270+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:18.135276+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:18.135283+00:00", "quote", 13.87, 13.87]
["2026-09-28T13:45:18.135290+00:00", "quote", 13.87, 13.87]
["2026-09-28T13:45:18.135293+00:00", "trade", 13.87, 50.0]
["2026-09-28T13:45:18.135294+00:00", "trade", 13.87, 100.0]
["2026-09-28T13:45:18.135296+00:00", "trade", 13.87, 100.0]
["2026-09-28T13:45:18.135297+00:00", "quote", 13.87, 13.87]
["2026-09-28T13:45:18.135304+00:00", "quote", 13.87, 13.87]
["2026-09-28T13:45:18.135311+00:00", "quote", 13.87, 13.87]
["2026-09-28T13:45:18.135325+00:00", "quote", 13.87, 13.87]
["2026-09-28T13:45:18.135332+00:00", "quote", 13.87, 13.87]
["2026-09-28T13:45:18.135338+00:00", "quote", 13.87, 13.87]
["2026-09-28T13:45:18.135366+00:00", "quote", 13.87, 13.87]
["2026-09-28T13:45:18.135373+00:00", "quote", 13.87, 13.87]
["2026-09-28T13:45:18.135407+00:00", "quote", 13.87, 13.87]
["2026-09-28T13:45:18.135467+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:18.135472+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:18.135817+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:18.135870+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:18.135897+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:18.135907+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:18.135998+00:00", "trade", 13.87, 38.0]
["2026-09-28T13:45:18.136023+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:18.136232+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:18.136287+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:18.136797+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:18.136844+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:18.139754+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:18.140244+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:18.143926+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:18.145900+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:18.170390+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:18.170413+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:18.172734+00:00", "trade", 13.865, 1.0]
["2026-09-28T13:45:18.235246+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:18.235473+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:18.256770+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:18.256988+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:18.545123+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:18.545126+00:00", "trade", 13.865, 100.0]
["2026-09-28T13:45:18.545126+00:00", "trade", 13.87, 100.0]
["2026-09-28T13:45:18.545127+00:00", "trade", 13.87, 500.0]
["2026-09-28T13:45:18.545128+00:00", "trade", 13.87, 25.0]
["2026-09-28T13:45:18.545130+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:18.545134+00:00", "trade", 13.87, 90.0]
["2026-09-28T13:45:18.545134+00:00", "trade", 13.87, 600.0]
["2026-09-28T13:45:18.545162+00:00", "trade", 13.865, 100.0]
["2026-09-28T13:45:18.545168+00:00", "trade", 13.87, 73.0]
["2026-09-28T13:45:18.545200+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:18.545202+00:00", "trade", 13.865, 36.0]
["2026-09-28T13:45:18.545208+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:18.545221+00:00", "trade", 13.865, 100.0]
["2026-09-28T13:45:18.545223+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:18.545231+00:00", "trade", 13.87, 234.0]
["2026-09-28T13:45:18.545235+00:00", "trade", 13.87, 200.0]
["2026-09-28T13:45:18.545240+00:00", "trade", 13.87, 234.0]
["2026-09-28T13:45:18.545248+00:00", "trade", 13.87, 200.0]
["2026-09-28T13:45:18.545259+00:00", "trade", 13.87, 100.0]
["2026-09-28T13:45:18.545265+00:00", "trade", 13.87, 100.0]
["2026-09-28T13:45:18.545307+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:18.545352+00:00", "trade", 13.865, 100.0]
["2026-09-28T13:45:18.545352+00:00", "trade", 13.87, 65.0]
["2026-09-28T13:45:18.545427+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:18.545454+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:18.545464+00:00", "trade", 13.87, 54.0]
["2026-09-28T13:45:18.545491+00:00", "quote", 13.87, 13.87]
["2026-09-28T13:45:18.545498+00:00", "quote", 13.87, 13.87]
["2026-09-28T13:45:18.545505+00:00", "quote", 13.87, 13.87]
["2026-09-28T13:45:18.545512+00:00", "quote", 13.87, 13.87]
["2026-09-28T13:45:18.545533+00:00", "quote", 13.87, 13.87]
["2026-09-28T13:45:18.545535+00:00", "trade", 13.865, 100.0]
["2026-09-28T13:45:18.545536+00:00", "trade", 13.87, 50.0]
["2026-09-28T13:45:18.545536+00:00", "trade", 13.87, 100.0]
["2026-09-28T13:45:18.545539+00:00", "trade", 13.87, 100.0]
["2026-09-28T13:45:18.545541+00:00", "trade", 13.87, 100.0]
["2026-09-28T13:45:18.545541+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:18.545541+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:18.545549+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:18.545571+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:18.545662+00:00", "trade", 13.865, 144.0]
["2026-09-28T13:45:18.545702+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:18.545744+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:18.545880+00:00", "trade", 13.875, 100.0]
["2026-09-28T13:45:18.545994+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:18.546110+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:18.546132+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:18.546159+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:18.546185+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:18.546216+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:18.546284+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:18.546456+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:18.546497+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:18.546541+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:18.546583+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:18.547047+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:18.550072+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:18.550193+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:18.556444+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:18.558327+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:18.577958+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:18.577980+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:18.577986+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:18.578845+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:18.581611+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:18.646558+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:18.646573+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:18.646831+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:18.646867+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:18.647096+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:18.655630+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:18.667255+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:18.754315+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:18.754605+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:18.756807+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:18.764281+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:19.007198+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:19.007326+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:19.007797+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:19.030302+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:19.087551+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:19.207803+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:19.465209+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:19.465303+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:19.468508+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:19.477536+00:00", "trade", 13.875, 1.0]
["2026-09-28T13:45:19.553574+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:19.670702+00:00", "trade", 13.87, 500.0]
["2026-09-28T13:45:19.694882+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:20.260224+00:00", "trade", 13.8773, 1.0]
["2026-09-28T13:45:20.295504+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:20.439409+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:20.439532+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:20.446275+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:20.606977+00:00", "trade", 13.875, 120.0]
["2026-09-28T13:45:20.607771+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:20.812915+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:20.818590+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:20.821229+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:20.837707+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:20.837825+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:20.841860+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:20.842545+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:20.853856+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:20.869161+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:20.926102+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:20.926567+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:20.940339+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:20.940717+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:20.940820+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:20.972314+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:20.975089+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:20.983655+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:21.103102+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:21.103603+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:21.104894+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:21.163135+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:21.239628+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:21.239629+00:00", "trade", 13.87, 500.0]
["2026-09-28T13:45:21.239631+00:00", "trade", 13.87, 200.0]
["2026-09-28T13:45:21.239636+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:21.239658+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:21.239666+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:21.239673+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:21.239680+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:21.239687+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:21.239700+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:21.239707+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:21.239719+00:00", "trade", 13.87, 100.0]
["2026-09-28T13:45:21.239722+00:00", "quote", 13.87, 13.87]
["2026-09-28T13:45:21.239736+00:00", "quote", 13.87, 13.87]
["2026-09-28T13:45:21.239743+00:00", "quote", 13.87, 13.87]
["2026-09-28T13:45:21.239749+00:00", "quote", 13.87, 13.87]
["2026-09-28T13:45:21.239757+00:00", "quote", 13.87, 13.87]
["2026-09-28T13:45:21.239778+00:00", "quote", 13.87, 13.87]
["2026-09-28T13:45:21.239798+00:00", "quote", 13.87, 13.87]
["2026-09-28T13:45:21.239805+00:00", "quote", 13.87, 13.87]
["2026-09-28T13:45:21.240038+00:00", "trade", 13.87, 100.0]
["2026-09-28T13:45:21.240065+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:21.240070+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:21.240124+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:21.240137+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:21.240193+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:21.240335+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:21.240464+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:21.240523+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:21.240573+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:21.240732+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:21.240745+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:21.240757+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:21.240926+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:21.242492+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:21.242967+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:21.248473+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:21.255127+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:21.290765+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:21.291086+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:21.310651+00:00", "trade", 13.86, 25.0]
["2026-09-28T13:45:21.311096+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:21.311215+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:21.311241+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:45:21.311316+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:45:21.311370+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:45:21.311496+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:45:21.311505+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:45:21.311531+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:45:21.311552+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:45:21.311681+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:45:21.311927+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:45:21.312911+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:45:21.313278+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:45:21.313742+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:45:21.313749+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:45:21.315511+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:21.315969+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:21.451479+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:45:21.451920+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:45:21.451942+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:45:21.451964+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:45:21.455088+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:21.455550+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:21.474939+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:21.559344+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:21.559379+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:21.559430+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:21.594703+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:21.594740+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:21.716801+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:21.753794+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:21.753851+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:21.753875+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:21.753881+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:21.753888+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:21.754285+00:00", "trade", 13.87, 10.0]
["2026-09-28T13:45:21.754313+00:00", "trade", 13.87, 31.0]
["2026-09-28T13:45:21.754318+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:21.754324+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:21.754331+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:21.754549+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:21.754577+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:21.754584+00:00", "trade", 13.87, 100.0]
["2026-09-28T13:45:21.754587+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:21.754587+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:45:21.754592+00:00", "trade", 13.87, 22.0]
["2026-09-28T13:45:21.754594+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:45:21.754599+00:00", "trade", 13.87, 32.0]
["2026-09-28T13:45:21.754600+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:45:21.754626+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:45:21.754652+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:21.754673+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:21.754681+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:21.754687+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:21.754695+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:21.755143+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:21.755161+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:21.755204+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:21.755257+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:21.755273+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:21.755438+00:00", "trade", 13.87, 100.0]
["2026-09-28T13:45:21.756585+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:21.757042+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:21.759984+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:21.847127+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:21.873680+00:00", "trade", 13.875, 100.0]
["2026-09-28T13:45:21.874136+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:21.874368+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:21.874491+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:21.875140+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:21.875619+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:22.027356+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:22.030572+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:22.034745+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:22.044590+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:22.068370+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:22.068419+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:22.070790+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:22.120697+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:22.155479+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:22.263115+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:22.263622+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:22.264987+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:22.343969+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:22.350640+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:22.419847+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:22.501442+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:22.512832+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:22.513197+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:22.513331+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:22.513443+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:22.513505+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:22.513653+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:22.514110+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:22.514539+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:22.536337+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:22.570955+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:22.844624+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:22.844660+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:22.873262+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:22.939453+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:23.060904+00:00", "trade", 13.87, 25.0]
["2026-09-28T13:45:23.060905+00:00", "trade", 13.87, 100.0]
["2026-09-28T13:45:23.060941+00:00", "trade", 13.87, 600.0]
["2026-09-28T13:45:23.060944+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:23.060951+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:23.060958+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:23.060966+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:23.060981+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:23.060995+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:23.061004+00:00", "trade", 13.87, 50.0]
["2026-09-28T13:45:23.061005+00:00", "trade", 13.87, 100.0]
["2026-09-28T13:45:23.061008+00:00", "trade", 13.87, 100.0]
["2026-09-28T13:45:23.061010+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:23.061017+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:23.061024+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:23.061031+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:23.061038+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:23.061044+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:23.061051+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:23.061057+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:23.061064+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:23.061071+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:23.061123+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:23.061177+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:45:23.061217+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:45:23.061234+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:45:23.061249+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:23.061253+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:23.061273+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:23.061276+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:23.061282+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:23.061289+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:23.061295+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:23.061430+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:23.061438+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:23.061445+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:23.061451+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:23.061460+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:23.061475+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:23.061502+00:00", "quote", 13.87, 13.87]
["2026-09-28T13:45:23.061510+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:23.061591+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:23.061599+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:23.061609+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:23.061616+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:23.061630+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:23.061729+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:23.061764+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:23.061787+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:23.061885+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:23.062170+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:23.065407+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:23.065931+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:23.066159+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:23.108244+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:23.160982+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:23.161718+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:23.288697+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:23.288707+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:23.520738+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:23.526140+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:23.552984+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:23.558163+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:23.733054+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:23.740068+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:23.839713+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:23.839720+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:23.839807+00:00", "trade", 13.86, 50.0]
["2026-09-28T13:45:23.840146+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:23.840402+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:23.844236+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:24.005951+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:24.117143+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:24.333507+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:24.555195+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:24.555913+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:24.561587+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:24.604866+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:24.616021+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:24.642298+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:24.652751+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:24.988055+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:25.101583+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:25.114325+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:25.114437+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:25.115129+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:25.155745+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:25.736773+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:25.880412+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:25.880773+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:25.880939+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:25.881228+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:25.881333+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:25.891917+00:00", "trade", 13.865, 3.0]
["2026-09-28T13:45:25.892683+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:25.931194+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:26.006309+00:00", "trade", 13.865, 3.0]
["2026-09-28T13:45:26.022934+00:00", "trade", 13.87, 4.0]
["2026-09-28T13:45:26.035874+00:00", "trade", 13.87, 100.0]
["2026-09-28T13:45:26.035874+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:26.035876+00:00", "trade", 13.87, 100.0]
["2026-09-28T13:45:26.035877+00:00", "trade", 13.87, 100.0]
["2026-09-28T13:45:26.035879+00:00", "trade", 13.87, 16.0]
["2026-09-28T13:45:26.035902+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:26.035908+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:26.035915+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:26.035932+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:26.035939+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:26.035945+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:26.035950+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:26.035951+00:00", "trade", 13.87, 100.0]
["2026-09-28T13:45:26.035958+00:00", "trade", 13.87, 100.0]
["2026-09-28T13:45:26.035958+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:45:26.035959+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:45:26.035965+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:45:26.035972+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:45:26.035978+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:45:26.035984+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:45:26.035991+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:45:26.035998+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:45:26.036004+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:45:26.036027+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:26.036035+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:26.036049+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:26.036056+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:26.036062+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:26.036069+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:26.036634+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:26.036686+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:26.036696+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:26.036849+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:26.036884+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:26.038269+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:26.038285+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:26.038903+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:26.041561+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:26.041998+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:26.043357+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:26.054005+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:26.054317+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:26.062641+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:26.071702+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:26.071713+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:26.096007+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:26.126180+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:26.135908+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:26.139585+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:26.141215+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:26.141690+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:26.159175+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:26.170052+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:26.388910+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:26.390639+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:26.397283+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:26.398173+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:26.532267+00:00", "trade", 13.8773, 1.0]
["2026-09-28T13:45:26.600381+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:26.600945+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:26.824879+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:26.832449+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:27.043323+00:00", "trade", 13.8786, 25.0]
["2026-09-28T13:45:27.055220+00:00", "trade", 13.875, 9.0]
["2026-09-28T13:45:27.208031+00:00", "trade", 13.875, 100.0]
["2026-09-28T13:45:27.208117+00:00", "trade", 13.875, 200.0]
["2026-09-28T13:45:27.208118+00:00", "trade", 13.875, 100.0]
["2026-09-28T13:45:27.208522+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:27.263464+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:27.263620+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:28.125182+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:28.125263+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:28.125389+00:00", "trade", 13.87, 100.0]
["2026-09-28T13:45:28.125437+00:00", "trade", 13.87, 145.0]
["2026-09-28T13:45:28.125453+00:00", "trade", 13.87, 100.0]
["2026-09-28T13:45:28.125458+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:28.125466+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:28.125470+00:00", "trade", 13.87, 300.0]
["2026-09-28T13:45:28.125493+00:00", "trade", 13.87, 55.0]
["2026-09-28T13:45:28.125512+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:28.125520+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:28.125526+00:00", "trade", 13.87, 200.0]
["2026-09-28T13:45:28.125526+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:28.125534+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:28.125570+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:28.125614+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:28.125621+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:28.125653+00:00", "trade", 13.87, 300.0]
["2026-09-28T13:45:28.125705+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:28.125776+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:45:28.125798+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:28.125820+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:28.125839+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:28.125843+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:28.125857+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:28.125864+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:28.125871+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:28.125878+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:28.125885+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:28.125898+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:28.125904+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:28.125918+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:28.125924+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:28.125965+00:00", "quote", 13.87, 13.87]
["2026-09-28T13:45:28.125972+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:28.125985+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:28.126208+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:28.126210+00:00", "trade", 13.87, 17.0]
["2026-09-28T13:45:28.126251+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:28.126268+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:28.126438+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:28.126576+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:28.126643+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:28.133223+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:28.133676+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:28.146807+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:28.147033+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:28.154294+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:28.156266+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:28.201981+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:28.318663+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:28.318737+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:28.318978+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:28.319442+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:28.430107+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:28.497374+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:28.880453+00:00", "trade", 13.865, 500.0]
["2026-09-28T13:45:29.400278+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:29.660078+00:00", "trade", 13.86, 6.0]
["2026-09-28T13:45:29.660115+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:29.660492+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:29.660499+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:29.660836+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:29.674030+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:29.900745+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:29.943500+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:29.967091+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:30.084729+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:30.085161+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:30.085436+00:00", "trade", 13.865, 10.0]
["2026-09-28T13:45:30.086130+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:30.092049+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:30.865350+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:30.867263+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:30.876435+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:30.877088+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:31.077885+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:31.079384+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:31.112346+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:31.125267+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:31.590399+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:31.590407+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:31.590768+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:31.590940+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:31.591072+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:31.591771+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:31.603587+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:31.632367+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:31.633073+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:31.656011+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:31.969442+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:32.224886+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:32.225429+00:00", "trade", 13.86, 294.0]
["2026-09-28T13:45:32.225431+00:00", "trade", 13.86, 100.0]
["2026-09-28T13:45:32.225432+00:00", "trade", 13.86, 4.0]
["2026-09-28T13:45:32.225450+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:32.225459+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:32.225465+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:32.225473+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:32.225480+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:32.225493+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:32.225501+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:32.225510+00:00", "trade", 13.86, 100.0]
["2026-09-28T13:45:32.225514+00:00", "quote", 13.86, 13.86]
["2026-09-28T13:45:32.225521+00:00", "quote", 13.86, 13.86]
["2026-09-28T13:45:32.225528+00:00", "quote", 13.86, 13.86]
["2026-09-28T13:45:32.225535+00:00", "quote", 13.86, 13.86]
["2026-09-28T13:45:32.225542+00:00", "quote", 13.86, 13.86]
["2026-09-28T13:45:32.225556+00:00", "quote", 13.86, 13.86]
["2026-09-28T13:45:32.225563+00:00", "quote", 13.86, 13.86]
["2026-09-28T13:45:32.225570+00:00", "quote", 13.86, 13.86]
["2026-09-28T13:45:32.225646+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:45:32.225688+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:45:32.225766+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:45:32.225860+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:45:32.225992+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:45:32.226073+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:45:32.226166+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:45:32.226213+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:45:32.226232+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:45:32.226249+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:45:32.226267+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:45:32.226476+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:45:32.226631+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:45:32.228055+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:45:32.230198+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:45:32.234164+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:45:32.254841+00:00", "trade", 13.855, 40.0]
["2026-09-28T13:45:32.255554+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:45:32.269537+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:45:32.269546+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:45:32.269657+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:45:32.269710+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:45:32.270144+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:45:32.272990+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:45:32.273435+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:45:32.273478+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:45:32.325460+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:45:32.361537+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:45:32.402118+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:45:32.710195+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:45:32.750454+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:45:32.953474+00:00", "trade", 13.854, 38.0]
["2026-09-28T13:45:33.009919+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:45:33.560308+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:45:33.699108+00:00", "trade", 13.85, 1000.0]
["2026-09-28T13:45:34.439270+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:45:34.634505+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:45:34.649557+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:45:34.649682+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:45:34.651366+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:45:34.652160+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:45:34.658559+00:00", "trade", 13.85, 1.0]
["2026-09-28T13:45:34.658559+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:45:34.658561+00:00", "trade", 13.85, 100.0]
["2026-09-28T13:45:34.658562+00:00", "trade", 13.85, 100.0]
["2026-09-28T13:45:34.658564+00:00", "trade", 13.85, 100.0]
["2026-09-28T13:45:34.658567+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:45:34.658593+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:45:34.658600+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:45:34.658608+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:45:34.658614+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:45:34.658620+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:45:34.658634+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:45:34.658637+00:00", "trade", 13.85, 100.0]
["2026-09-28T13:45:34.658664+00:00", "quote", 13.85, 13.85]
["2026-09-28T13:45:34.658670+00:00", "quote", 13.85, 13.85]
["2026-09-28T13:45:34.658677+00:00", "quote", 13.85, 13.85]
["2026-09-28T13:45:34.658683+00:00", "quote", 13.85, 13.85]
["2026-09-28T13:45:34.658690+00:00", "quote", 13.85, 13.85]
["2026-09-28T13:45:34.658711+00:00", "quote", 13.85, 13.85]
["2026-09-28T13:45:34.658720+00:00", "quote", 13.85, 13.85]
["2026-09-28T13:45:34.658726+00:00", "quote", 13.85, 13.85]
["2026-09-28T13:45:34.658742+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:45:34.658792+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:45:34.658821+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:45:34.659124+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:45:34.659136+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:45:34.659339+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:45:34.659355+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:45:34.659540+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:45:34.659773+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:45:34.659829+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:45:34.659874+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:45:34.663353+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:45:34.663799+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:45:34.667299+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:45:34.670326+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:45:34.696702+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:45:34.812806+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:45:34.843161+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:45:34.843854+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:45:34.849585+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:45:34.859733+00:00", "trade", 13.848, 1.0]
["2026-09-28T13:45:34.860521+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:45:34.860806+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:45:35.174334+00:00", "trade", 13.845, 6.0]
["2026-09-28T13:45:35.253872+00:00", "trade", 13.845, 13.0]
["2026-09-28T13:45:35.254680+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:45:35.254747+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:45:35.255166+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:45:35.255648+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:45:35.277840+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:45:35.683483+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:45:35.683519+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:45:35.715096+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:45:35.840477+00:00", "trade", 13.84, 1.0]
["2026-09-28T13:45:35.840916+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:45:35.840945+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:45:35.841059+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:45:35.847960+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:45:35.847991+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:45:36.015134+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:45:36.535508+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:45:36.535815+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:45:36.535831+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:45:36.536358+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:45:36.890304+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:45:36.898333+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:45:36.899158+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:45:36.899160+00:00", "trade", 13.84, 100.0]
["2026-09-28T13:45:36.899171+00:00", "trade", 13.84, 1.0]
["2026-09-28T13:45:36.899179+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:45:36.899187+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:45:36.899194+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:45:36.899201+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:45:36.899215+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:45:36.899421+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:45:36.899437+00:00", "trade", 13.84, 1.0]
["2026-09-28T13:45:36.899441+00:00", "trade", 13.84, 100.0]
["2026-09-28T13:45:36.899441+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:45:36.899613+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:45:36.899663+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:45:36.899682+00:00", "quote", 13.84, 13.84]
["2026-09-28T13:45:36.899699+00:00", "quote", 13.84, 13.84]
["2026-09-28T13:45:36.899707+00:00", "quote", 13.84, 13.84]
["2026-09-28T13:45:36.899723+00:00", "quote", 13.84, 13.84]
["2026-09-28T13:45:36.899732+00:00", "quote", 13.84, 13.84]
["2026-09-28T13:45:36.899739+00:00", "quote", 13.84, 13.84]
["2026-09-28T13:45:36.899746+00:00", "quote", 13.84, 13.84]
["2026-09-28T13:45:36.899753+00:00", "quote", 13.84, 13.84]
["2026-09-28T13:45:36.899762+00:00", "trade", 13.84, 50.0]
["2026-09-28T13:45:36.899764+00:00", "trade", 13.84, 13.0]
["2026-09-28T13:45:36.899764+00:00", "trade", 13.84, 100.0]
["2026-09-28T13:45:36.899766+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:45:36.899827+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:45:36.899925+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:45:36.899971+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:45:36.900045+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:45:36.900053+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:45:36.900152+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:45:36.900163+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:45:36.900175+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:45:36.900310+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:45:36.900439+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:45:36.900512+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:45:36.900534+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:45:36.900548+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:45:36.901098+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:45:36.904239+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:45:36.909911+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:45:36.910421+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:45:36.932994+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:45:36.933824+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:45:36.934247+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:45:36.940927+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:45:36.991922+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:45:37.022813+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:45:37.028513+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:45:37.034784+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:45:37.040942+00:00", "trade", 13.835, 20.0]
["2026-09-28T13:45:37.072592+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:45:37.122480+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:45:37.127490+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:45:37.145837+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:45:37.149841+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:45:37.164910+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:45:37.299158+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:45:37.374937+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:45:37.514650+00:00", "trade", 13.8334, 50.0]
["2026-09-28T13:45:37.537609+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:45:37.585665+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:45:37.646833+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:45:37.647168+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:45:37.647295+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:45:37.647744+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:45:37.648035+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:45:37.665908+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:45:37.700571+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:45:37.785424+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:45:37.816105+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:45:37.819974+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:45:37.820426+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:45:37.870943+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:45:37.988988+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:45:38.299662+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:45:38.299730+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:45:38.300645+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:45:38.300656+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:45:38.301584+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:45:38.541843+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:45:38.542208+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:45:38.935984+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:45:39.034051+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:45:39.046275+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:45:39.124291+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:45:39.412126+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:45:39.412129+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:45:39.680392+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:45:39.712468+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:45:39.774102+00:00", "trade", 13.835, 40.0]
["2026-09-28T13:45:39.805944+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:45:39.806447+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:45:39.806468+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:45:39.807514+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:45:39.833922+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:45:40.203494+00:00", "trade", 13.8751, 11.0]
["2026-09-28T13:45:40.222041+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:45:40.564369+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:45:40.564370+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:45:40.564433+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:45:40.564467+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:45:40.565324+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:45:40.565929+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:45:40.566360+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:45:40.570416+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:45:40.570883+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:45:40.575530+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:45:40.578309+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:45:40.641369+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:45:40.752093+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:45:40.752796+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:45:40.770841+00:00", "trade", 13.84, 100.0]
["2026-09-28T13:45:40.770842+00:00", "trade", 13.84, 11.0]
["2026-09-28T13:45:40.770860+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:45:40.770866+00:00", "trade", 13.84, 14.0]
["2026-09-28T13:45:40.770867+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:45:40.770873+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:45:40.770887+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:45:40.770894+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:45:40.770901+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:45:40.771123+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:45:40.771146+00:00", "trade", 13.84, 100.0]
["2026-09-28T13:45:40.771175+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:45:40.771194+00:00", "trade", 13.84, 100.0]
["2026-09-28T13:45:40.771194+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:45:40.771201+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:45:40.771208+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:45:40.771222+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:45:40.771266+00:00", "trade", 13.84, 100.0]
["2026-09-28T13:45:40.771267+00:00", "trade", 13.84, 100.0]
["2026-09-28T13:45:40.771268+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:45:40.771313+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:45:40.771332+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:45:40.771338+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:45:40.771345+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:45:40.771352+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:45:40.771358+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:45:40.771618+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:45:40.771788+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:45:40.771832+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:45:40.771994+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:45:40.772004+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:45:40.772308+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:45:40.772587+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:45:40.772594+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:45:40.773044+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:45:40.779702+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:45:40.803766+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:45:40.804054+00:00", "trade", 13.845, 100.0]
["2026-09-28T13:45:40.804165+00:00", "trade", 13.845, 100.0]
["2026-09-28T13:45:40.804333+00:00", "trade", 13.845, 100.0]
["2026-09-28T13:45:40.804528+00:00", "trade", 13.845, 100.0]
["2026-09-28T13:45:40.809613+00:00", "trade", 13.845, 100.0]
["2026-09-28T13:45:40.810423+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:45:40.810494+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:45:40.831112+00:00", "trade", 13.845, 100.0]
["2026-09-28T13:45:41.171457+00:00", "trade", 13.845, 100.0]
["2026-09-28T13:45:41.171547+00:00", "trade", 13.845, 100.0]
["2026-09-28T13:45:41.171694+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:45:41.171848+00:00", "trade", 13.845, 100.0]
["2026-09-28T13:45:41.171850+00:00", "trade", 13.845, 100.0]
["2026-09-28T13:45:41.173209+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:45:41.173263+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:45:41.180160+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:45:41.180178+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:45:41.184379+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:45:41.626314+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:45:41.626582+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:45:41.628439+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:45:41.636883+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:45:41.737643+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:45:41.847959+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:45:41.925456+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:45:42.052917+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:45:42.099965+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:45:42.099972+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:45:42.412961+00:00", "trade", 13.85, 100.0]
["2026-09-28T13:45:42.412961+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:45:42.412962+00:00", "trade", 13.85, 100.0]
["2026-09-28T13:45:42.412965+00:00", "trade", 13.85, 10.0]
["2026-09-28T13:45:42.412966+00:00", "trade", 13.85, 100.0]
["2026-09-28T13:45:42.412969+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:45:42.412976+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:45:42.412983+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:45:42.412999+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:45:42.413020+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:45:42.413027+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:45:42.413034+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:45:42.413041+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:45:42.413044+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:45:42.413056+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:45:42.413110+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:45:42.413124+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:45:42.413245+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:45:42.413259+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:45:42.413277+00:00", "trade", 13.85, 100.0]
["2026-09-28T13:45:42.413350+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:45:42.413378+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:45:42.413453+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:45:42.413492+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:45:42.413500+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:45:42.413513+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:45:42.413520+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:45:42.413556+00:00", "trade", 13.85, 100.0]
["2026-09-28T13:45:42.413558+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:45:42.413642+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:45:42.413649+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:45:42.413661+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:45:42.413665+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:45:42.413670+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:45:42.413700+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:45:42.413741+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:45:42.413748+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:45:42.413779+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:45:42.413820+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:45:42.413835+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:45:42.413843+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:45:42.413944+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:45:42.414041+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:45:42.414090+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:45:42.414159+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:45:42.414262+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:45:42.414355+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:45:42.414658+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:45:42.414792+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:45:42.415140+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:45:42.415176+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:45:42.415244+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:45:42.415517+00:00", "trade", 13.85, 1.0]
["2026-09-28T13:45:42.420283+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:45:42.426820+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:45:42.427808+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:45:42.446400+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:45:42.446408+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:45:42.518279+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:45:42.673002+00:00", "trade", 13.855, 200.0]
["2026-09-28T13:45:42.674035+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:45:42.679015+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:45:42.826565+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:45:42.827372+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:45:42.924454+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:45:42.924789+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:45:42.927005+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:45:43.028195+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:45:43.030902+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:45:43.137261+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:45:43.249508+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:45:43.419160+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:45:43.419664+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:45:43.807099+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:45:43.808698+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:45:44.106910+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:45:44.625997+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:45:44.628297+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:45:44.647224+00:00", "trade", 13.8599, 1.0]
["2026-09-28T13:45:44.648219+00:00", "trade", 13.855, 254.0]
["2026-09-28T13:45:44.693469+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:45:44.695953+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:45:44.727762+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:45:44.781683+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:45:44.835162+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:45:44.835890+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:45:44.846850+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:45:44.920476+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:45:45.023333+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:45:45.064459+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:45:45.064861+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:45:45.093774+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:45:45.094915+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:45:45.273005+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:45:45.273522+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:45:45.284391+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:45:45.387372+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:45:45.395167+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:45:45.418210+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:45:45.546854+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:45:45.594461+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:45:45.755788+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:45:45.756207+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:45:45.781756+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:45:45.783116+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:45:45.784455+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:45:45.850331+00:00", "trade", 13.855, 100.0]
["2026-09-28T13:45:45.851320+00:00", "trade", 13.855, 100.0]
["2026-09-28T13:45:45.852755+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:45:45.854715+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:45:46.027202+00:00", "trade", 13.855, 100.0]
["2026-09-28T13:45:46.027204+00:00", "trade", 13.855, 200.0]
["2026-09-28T13:45:46.027625+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:45:46.028273+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:45:46.029237+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:45:46.031087+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:45:46.032113+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:45:46.053284+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:45:46.079592+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:45:46.109379+00:00", "trade", 13.86, 4.0]
["2026-09-28T13:45:46.115633+00:00", "trade", 13.86, 4600.0]
["2026-09-28T13:45:46.115633+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:45:46.115696+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:45:46.115703+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:45:46.115709+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:45:46.115722+00:00", "trade", 13.86, 100.0]
["2026-09-28T13:45:46.115722+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:45:46.115723+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:45:46.115724+00:00", "trade", 13.86, 25.0]
["2026-09-28T13:45:46.115730+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:45:46.115777+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:45:46.115813+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:45:46.115871+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:45:46.115883+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:46.115891+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:46.115898+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:46.115911+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:46.115919+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:46.115925+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:46.115932+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:46.116129+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:46.116189+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:46.116272+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:46.116285+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:46.116318+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:46.116348+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:46.116476+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:46.116733+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:46.117193+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:46.118899+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:46.123363+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:46.123815+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:46.126433+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:46.128137+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:46.141305+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:46.158634+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:46.158665+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:46.215487+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:46.215661+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:46.216003+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:46.216056+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:46.216118+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:46.216555+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:46.217037+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:46.258983+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:46.260015+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:46.338481+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:46.338561+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:46.386713+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:46.436886+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:46.602771+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:46.602810+00:00", "trade", 13.87, 16.0]
["2026-09-28T13:45:46.602814+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:46.603245+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:46.603318+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:46.603353+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:46.603412+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:46.603420+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:46.603841+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:46.605924+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:46.606375+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:46.642096+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:46.642369+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:46.642427+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:46.642529+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:47.020903+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:47.021515+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:47.021616+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:47.037525+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:47.367290+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:47.367313+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:47.369077+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:47.369281+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:47.369499+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:47.371938+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:47.374882+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:47.382059+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:47.382089+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:47.382097+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:47.382131+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:47.382159+00:00", "trade", 13.86, 100.0]
["2026-09-28T13:45:47.382175+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:47.382228+00:00", "quote", 13.86, 13.86]
["2026-09-28T13:45:47.382265+00:00", "quote", 13.86, 13.86]
["2026-09-28T13:45:47.382266+00:00", "quote", 13.86, 13.86]
["2026-09-28T13:45:47.382281+00:00", "trade", 13.86, 100.0]
["2026-09-28T13:45:47.382283+00:00", "quote", 13.86, 13.86]
["2026-09-28T13:45:47.382286+00:00", "trade", 13.86, 100.0]
["2026-09-28T13:45:47.382307+00:00", "quote", 13.86, 13.86]
["2026-09-28T13:45:47.382333+00:00", "quote", 13.86, 13.86]
["2026-09-28T13:45:47.382353+00:00", "quote", 13.86, 13.86]
["2026-09-28T13:45:47.382356+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:47.382427+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:47.382476+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:47.382561+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:47.382661+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:47.382667+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:47.382674+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:47.382782+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:47.382798+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:47.382805+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:47.382816+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:47.382849+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:47.382880+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:47.487080+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:47.487454+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:47.559624+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:47.559673+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:47.579044+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:47.579231+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:47.579241+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:47.579527+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:47.579885+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:47.580089+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:47.591786+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:47.593563+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:45:47.596656+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:45:47.596657+00:00", "trade", 13.86, 100.0]
["2026-09-28T13:45:47.596676+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:45:47.596683+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:45:47.596689+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:45:47.596696+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:45:47.596710+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:45:47.596717+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:45:47.596723+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:45:47.597237+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:45:47.597431+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:45:47.597447+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:45:47.597785+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:45:47.597796+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:45:47.597806+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:45:47.598107+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:45:47.598171+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:45:47.598385+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:45:47.598395+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:45:47.625888+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:45:47.631008+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:45:47.631438+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:45:47.631835+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:45:47.697273+00:00", "trade", 13.855, 188.0]
["2026-09-28T13:45:48.003509+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:45:48.557041+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:45:48.557790+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:45:48.689247+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:45:48.690365+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:45:48.692851+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:45:48.745460+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:45:49.039429+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:45:49.039998+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:45:49.040347+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:45:49.040459+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:45:49.041221+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:45:49.043716+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:45:49.043733+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:45:49.048110+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:45:49.059304+00:00", "trade", 13.855, 200.0]
["2026-09-28T13:45:49.060262+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:45:49.075160+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:45:49.141808+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:45:49.141958+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:45:49.147020+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:45:49.354616+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:45:49.355162+00:00", "trade", 13.855, 100.0]
["2026-09-28T13:45:49.355317+00:00", "trade", 13.855, 100.0]
["2026-09-28T13:45:49.355317+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:45:49.355739+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:45:49.355864+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:45:49.367655+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:45:49.451419+00:00", "trade", 13.855, 100.0]
["2026-09-28T13:45:49.635241+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:45:49.681767+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:45:49.681798+00:00", "trade", 13.86, 25.0]
["2026-09-28T13:45:49.682191+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:45:49.682487+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:45:49.682677+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:45:49.684522+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:45:49.692440+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:45:49.695876+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:45:49.983944+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:45:50.052063+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:45:50.343817+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:45:50.343818+00:00", "trade", 13.85, 100.0]
["2026-09-28T13:45:50.343819+00:00", "trade", 13.85, 25.0]
["2026-09-28T13:45:50.343821+00:00", "trade", 13.85, 46.0]
["2026-09-28T13:45:50.343825+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:45:50.343832+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:45:50.343860+00:00", "trade", 13.85, 554.0]
["2026-09-28T13:45:50.343860+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:45:50.343861+00:00", "trade", 13.85, 600.0]
["2026-09-28T13:45:50.343867+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:45:50.343874+00:00", "quote", 13.85, 13.85]
["2026-09-28T13:45:50.343884+00:00", "quote", 13.85, 13.85]
["2026-09-28T13:45:50.343890+00:00", "quote", 13.85, 13.85]
["2026-09-28T13:45:50.343897+00:00", "quote", 13.85, 13.85]
["2026-09-28T13:45:50.343904+00:00", "quote", 13.85, 13.85]
["2026-09-28T13:45:50.343910+00:00", "quote", 13.85, 13.85]
["2026-09-28T13:45:50.343931+00:00", "quote", 13.85, 13.85]
["2026-09-28T13:45:50.343945+00:00", "quote", 13.85, 13.85]
["2026-09-28T13:45:50.343952+00:00", "quote", 13.85, 13.85]
["2026-09-28T13:45:50.344168+00:00", "trade", 13.85, 16.0]
["2026-09-28T13:45:50.344254+00:00", "trade", 13.85, 50.0]
["2026-09-28T13:45:50.344256+00:00", "trade", 13.85, 50.0]
["2026-09-28T13:45:50.344318+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:45:50.344330+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:45:50.344395+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:45:50.344437+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:45:50.344592+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:45:50.344628+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:45:50.344657+00:00", "trade", 13.85, 18.0]
["2026-09-28T13:45:50.344794+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:45:50.344823+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:45:50.344913+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:45:50.345027+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:45:50.345104+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:45:50.345258+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:45:50.345402+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:45:50.345552+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:45:50.345996+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:45:50.346008+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:45:50.346371+00:00", "trade", 13.845, 29.0]
["2026-09-28T13:45:50.346792+00:00", "trade", 13.845, 100.0]
["2026-09-28T13:45:50.348754+00:00", "trade", 13.845, 100.0]
["2026-09-28T13:45:50.351594+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:45:50.351913+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:45:50.352516+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:45:50.364885+00:00", "trade", 13.84, 16.0]
["2026-09-28T13:45:50.364946+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:45:50.365009+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:45:50.365336+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:45:50.365372+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:45:50.370643+00:00", "trade", 13.84, 200.0]
["2026-09-28T13:45:50.370685+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:45:50.373292+00:00", "trade", 13.84, 500.0]
["2026-09-28T13:45:50.382687+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:45:50.495707+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:45:50.495718+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:45:50.496197+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:45:50.499895+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:45:50.554423+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:45:50.684417+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:45:50.685247+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:45:50.761230+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:45:51.022313+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:45:51.074590+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:45:51.074609+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:45:51.074993+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:45:51.075360+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:45:51.075465+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:45:51.075811+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:45:51.076129+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:45:51.076180+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:45:51.076194+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:45:51.076230+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:45:51.076573+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:45:51.077027+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:45:51.078761+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:45:51.079209+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:45:51.217263+00:00", "trade", 13.845, 50.0]
["2026-09-28T13:45:51.223726+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:45:51.471194+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:45:51.471370+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:45:51.471419+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:45:51.471806+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:45:51.496114+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:45:51.496444+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:45:51.726781+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:45:52.179663+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:45:52.179715+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:45:52.179765+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:45:52.179857+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:45:52.180182+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:45:52.180326+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:45:52.180336+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:45:52.242165+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:45:52.418335+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:45:52.654918+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:45:52.655450+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:45:52.656382+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:45:52.656697+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:45:52.660698+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:45:52.661102+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:45:52.664991+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:45:52.684986+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:45:52.685044+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:45:53.022278+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:45:53.022404+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:45:53.022495+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:45:53.022776+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:45:53.023224+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:45:53.032947+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:45:53.033389+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:45:53.057218+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:45:53.057655+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:45:53.057664+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:45:53.057693+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:45:53.057705+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:45:53.058750+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:45:53.062059+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:45:53.062515+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:45:53.062540+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:45:53.062806+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:45:53.062995+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:45:53.118640+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:45:53.471834+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:45:53.499982+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:45:54.047398+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:45:54.080502+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:45:55.241451+00:00", "trade", 13.845, 5.0]
["2026-09-28T13:45:55.518279+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:45:55.519043+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:45:55.557712+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:45:56.178273+00:00", "trade", 13.84, 100.0]
["2026-09-28T13:45:56.178274+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:45:56.178342+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:45:56.178358+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:45:56.178367+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:45:56.178396+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:45:56.178614+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:45:56.178693+00:00", "trade", 13.84, 5.0]
["2026-09-28T13:45:56.178694+00:00", "trade", 13.84, 50.0]
["2026-09-28T13:45:56.178703+00:00", "trade", 13.84, 150.0]
["2026-09-28T13:45:56.178762+00:00", "trade", 13.84, 102.0]
["2026-09-28T13:45:56.178777+00:00", "trade", 13.84, 98.0]
["2026-09-28T13:45:56.178823+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:45:56.179016+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:45:56.179082+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:45:56.180632+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:45:56.188750+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:45:56.189228+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:45:56.189355+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:45:56.189654+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:45:56.189670+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:45:56.189727+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:45:56.189765+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:45:56.190175+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:45:56.190239+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:45:56.190245+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:45:56.190605+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:45:56.296258+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:45:56.296752+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:45:56.297198+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:45:56.397662+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:45:56.464495+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:45:56.606645+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:45:56.606762+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:45:56.607722+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:45:56.974256+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:45:57.025007+00:00", "trade", 13.84, 10.0]
["2026-09-28T13:45:57.025009+00:00", "trade", 13.84, 100.0]
["2026-09-28T13:45:57.025026+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:45:57.025034+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:45:57.025041+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:45:57.025054+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:45:57.025060+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:45:57.025295+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:45:57.025328+00:00", "trade", 13.84, 100.0]
["2026-09-28T13:45:57.025424+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:45:57.025425+00:00", "trade", 13.84, 13.0]
["2026-09-28T13:45:57.025528+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:45:57.025535+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:45:57.025549+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:45:57.025563+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:45:57.025576+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:45:57.025583+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:45:57.025591+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:45:57.025599+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:45:57.025628+00:00", "trade", 13.84, 100.0]
["2026-09-28T13:45:57.025630+00:00", "trade", 13.84, 102.0]
["2026-09-28T13:45:57.025630+00:00", "trade", 13.84, 100.0]
["2026-09-28T13:45:57.025631+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:45:57.025699+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:45:57.025713+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:45:57.025720+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:45:57.025726+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:45:57.025805+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:45:57.025916+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:45:57.026012+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:45:57.026024+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:45:57.026104+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:45:57.026141+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:45:57.027705+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:45:57.027720+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:45:57.028154+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:45:57.030096+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:45:57.058617+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:45:57.069045+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:45:57.069063+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:45:57.083040+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:45:57.474138+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:45:57.474297+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:45:57.474624+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:45:57.474674+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:45:57.474762+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:45:57.475046+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:45:57.475096+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:45:57.475342+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:45:57.478199+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:45:57.478248+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:45:57.478250+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:45:57.478580+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:45:57.478844+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:45:57.510392+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:45:57.510448+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:45:57.510569+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:45:57.514148+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:45:57.648447+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:45:57.701261+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:45:57.701320+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:45:58.052697+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:45:58.053322+00:00", "trade", 13.84, 50.0]
["2026-09-28T13:45:58.053331+00:00", "trade", 13.84, 50.0]
["2026-09-28T13:45:58.053474+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:45:58.053719+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:45:58.054998+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:45:58.055015+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:45:58.055060+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:45:58.056113+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:45:58.056131+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:45:58.056571+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:45:58.059727+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:45:58.059781+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:45:58.059869+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:45:58.068347+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:45:58.068732+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:45:58.068891+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:45:58.085770+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:45:58.086448+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:45:58.086751+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:45:58.087499+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:45:58.169790+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:45:58.180030+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:45:58.180045+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:45:58.180505+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:45:58.281068+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:45:58.322702+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:45:58.426042+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:45:58.861748+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:45:58.861749+00:00", "trade", 13.83, 110.0]
["2026-09-28T13:45:58.861785+00:00", "trade", 13.83, 590.0]
["2026-09-28T13:45:58.861785+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:45:58.861793+00:00", "quote", 13.83, 13.83]
["2026-09-28T13:45:58.861804+00:00", "quote", 13.83, 13.83]
["2026-09-28T13:45:58.861811+00:00", "quote", 13.83, 13.83]
["2026-09-28T13:45:58.861818+00:00", "quote", 13.83, 13.83]
["2026-09-28T13:45:58.861825+00:00", "quote", 13.83, 13.83]
["2026-09-28T13:45:58.861831+00:00", "quote", 13.83, 13.83]
["2026-09-28T13:45:58.861838+00:00", "quote", 13.83, 13.83]
["2026-09-28T13:45:58.861852+00:00", "quote", 13.83, 13.83]
["2026-09-28T13:45:58.861858+00:00", "quote", 13.83, 13.83]
["2026-09-28T13:45:58.862009+00:00", "quote", 13.83, 13.83]
["2026-09-28T13:45:58.862053+00:00", "trade", 13.83, 1.0]
["2026-09-28T13:45:58.862207+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:45:58.862365+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:45:58.862427+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:45:58.862516+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:45:58.862565+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:45:58.862637+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:45:58.862704+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:45:58.863074+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:45:58.863110+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:45:58.863368+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:45:58.863758+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:45:58.876698+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:45:58.892159+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:45:58.900945+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:45:58.901390+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:45:58.901489+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:45:58.901890+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:45:58.901901+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:45:58.901967+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:45:58.902016+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:45:58.902379+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:45:58.902455+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:45:58.902488+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:45:58.902813+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:45:58.902849+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:45:58.902963+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:45:58.906570+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:45:58.911330+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:45:58.918773+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:45:58.919818+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:45:58.920131+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:45:58.920245+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:45:58.920431+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:45:58.921004+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:45:58.921020+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:45:58.921453+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:45:58.927687+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:45:58.931301+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:45:58.931773+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:45:58.962060+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:45:58.962515+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:45:58.962522+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:45:58.970632+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:45:58.974028+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:45:59.004910+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:45:59.017731+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:45:59.086367+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:45:59.089785+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:45:59.172687+00:00", "trade", 13.8273, 20.0]
["2026-09-28T13:45:59.214416+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:45:59.214910+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:45:59.258207+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:45:59.258760+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:45:59.302367+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:45:59.324414+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:45:59.325182+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:45:59.327720+00:00", "trade", 13.825, 100.0]
["2026-09-28T13:45:59.327783+00:00", "trade", 13.825, 100.0]
["2026-09-28T13:45:59.328396+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:45:59.328865+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:45:59.336693+00:00", "trade", 13.825, 100.0]
["2026-09-28T13:45:59.349347+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:45:59.350687+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:45:59.364992+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:45:59.553484+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:45:59.553762+00:00", "trade", 13.83, 100.0]
["2026-09-28T13:45:59.553762+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:45:59.553763+00:00", "trade", 13.83, 25.0]
["2026-09-28T13:45:59.553764+00:00", "trade", 13.83, 11.0]
["2026-09-28T13:45:59.553766+00:00", "trade", 13.83, 100.0]
["2026-09-28T13:45:59.553770+00:00", "trade", 13.83, 100.0]
["2026-09-28T13:45:59.553770+00:00", "trade", 13.83, 100.0]
["2026-09-28T13:45:59.553813+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:45:59.553820+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:45:59.553833+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:45:59.553839+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:45:59.553862+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:45:59.553872+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:45:59.553879+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:45:59.553886+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:45:59.553902+00:00", "trade", 13.83, 100.0]
["2026-09-28T13:45:59.553910+00:00", "trade", 13.83, 100.0]
["2026-09-28T13:45:59.553913+00:00", "trade", 13.83, 100.0]
["2026-09-28T13:45:59.554052+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:45:59.554060+00:00", "trade", 13.83, 100.0]
["2026-09-28T13:45:59.554061+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:45:59.554076+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:45:59.554099+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:45:59.554121+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:45:59.554136+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:45:59.554162+00:00", "trade", 13.83, 50.0]
["2026-09-28T13:45:59.554163+00:00", "trade", 13.83, 100.0]
["2026-09-28T13:45:59.554163+00:00", "trade", 13.83, 14.0]
["2026-09-28T13:45:59.554164+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:45:59.554165+00:00", "trade", 13.83, 100.0]
["2026-09-28T13:45:59.554178+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:45:59.554183+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:45:59.554203+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:45:59.554212+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:45:59.554235+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:45:59.554243+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:45:59.554272+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:45:59.554283+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:45:59.554412+00:00", "trade", 13.83, 100.0]
["2026-09-28T13:45:59.554412+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:45:59.554530+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:45:59.554559+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:45:59.554572+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:45:59.554582+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:45:59.554589+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:45:59.554623+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:45:59.554637+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:45:59.554647+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:45:59.554719+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:45:59.554726+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:45:59.554729+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:45:59.554734+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:45:59.554743+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:45:59.555046+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:45:59.555312+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:45:59.555385+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:45:59.555738+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:45:59.556171+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:45:59.557099+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:45:59.557379+00:00", "trade", 13.83, 100.0]
["2026-09-28T13:45:59.561967+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:45:59.562374+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:45:59.562417+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:45:59.569475+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:45:59.569578+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:45:59.582543+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:45:59.589178+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:45:59.607448+00:00", "trade", 13.83, 48.0]
["2026-09-28T13:45:59.654274+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:45:59.654856+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:45:59.654871+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:45:59.654918+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:45:59.654976+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:45:59.655317+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:45:59.655336+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:45:59.655376+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:45:59.655387+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:45:59.655394+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:45:59.659548+00:00", "trade", 13.83, 25.0]
["2026-09-28T13:45:59.659560+00:00", "trade", 13.825, 75.0]
["2026-09-28T13:45:59.659576+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:45:59.659590+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:45:59.659602+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:45:59.660533+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:45:59.660547+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:45:59.660678+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:45:59.665243+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:45:59.669792+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:45:59.669807+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:45:59.675000+00:00", "trade", 13.825, 12.0]
["2026-09-28T13:45:59.687138+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:45:59.787875+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:45:59.816536+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:45:59.816543+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:45:59.816977+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:45:59.841892+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:45:59.843591+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:45:59.857285+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:45:59.903377+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:45:59.903401+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:45:59.965922+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:46:00.036701+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:46:00.042402+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:46:00.053954+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:46:00.069366+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:46:00.093556+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:46:00.100908+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:46:00.101254+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:46:00.152550+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:46:00.314207+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:46:00.415293+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:46:00.415789+00:00", "quote", 13.81, 13.83]
["2026-09-28T13:46:00.416204+00:00", "quote", 13.81, 13.83]
["2026-09-28T13:46:00.416270+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:46:00.416717+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:46:00.416768+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:46:00.416817+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:46:00.416997+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:46:00.417100+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:46:00.417112+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:46:00.417555+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:46:00.420151+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:46:00.468688+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:46:00.469176+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:46:00.469188+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:46:00.469456+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:46:00.469527+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:46:00.486434+00:00", "quote", 13.81, 13.83]
["2026-09-28T13:46:00.486956+00:00", "trade", 13.82, 1.0]
["2026-09-28T13:46:00.487010+00:00", "trade", 13.82, 1.0]
["2026-09-28T13:46:00.487179+00:00", "quote", 13.81, 13.83]
["2026-09-28T13:46:00.487201+00:00", "quote", 13.81, 13.83]
["2026-09-28T13:46:00.492699+00:00", "quote", 13.81, 13.83]
["2026-09-28T13:46:00.536010+00:00", "trade", 13.83, 1.0]
["2026-09-28T13:46:00.538790+00:00", "trade", 13.82, 3.0]
["2026-09-28T13:46:00.538812+00:00", "trade", 13.82, 22.0]
["2026-09-28T13:46:00.538832+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:46:00.538839+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:46:00.538858+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:46:00.539212+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:46:00.539241+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:46:00.539393+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:46:00.539579+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:46:00.539955+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:46:00.541739+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:46:00.544293+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:46:00.548988+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:46:00.549472+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:46:01.165584+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:46:01.180787+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:46:01.182056+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:46:01.182618+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:46:01.191161+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:46:01.191192+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:46:01.470276+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:46:01.840548+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:46:01.886421+00:00", "trade", 13.83, 100.0]
["2026-09-28T13:46:01.966205+00:00", "trade", 13.83, 200.0]
["2026-09-28T13:46:01.966205+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:46:01.966206+00:00", "trade", 13.83, 100.0]
["2026-09-28T13:46:01.966208+00:00", "trade", 13.83, 100.0]
["2026-09-28T13:46:01.966228+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:46:01.966236+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:46:01.966244+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:46:01.966253+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:46:01.966260+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:46:01.966268+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:46:01.966275+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:46:01.966375+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:46:01.966381+00:00", "trade", 13.83, 100.0]
["2026-09-28T13:46:01.966382+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:46:01.966383+00:00", "trade", 13.83, 31.0]
["2026-09-28T13:46:01.966383+00:00", "trade", 13.83, 70.0]
["2026-09-28T13:46:01.966393+00:00", "trade", 13.83, 200.0]
["2026-09-28T13:46:01.966393+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:46:01.966395+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:46:01.966408+00:00", "trade", 13.83, 100.0]
["2026-09-28T13:46:01.966409+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:46:01.966412+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:46:01.966417+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:46:01.966494+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:01.966502+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:01.966509+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:01.966516+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:01.966522+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:01.966529+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:01.966774+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:01.966849+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:01.966906+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:01.966964+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:01.966996+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:01.967004+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:01.967145+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:01.967165+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:01.967203+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:01.967295+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:01.970882+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:02.366901+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:02.366905+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:02.367396+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:02.370398+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:02.376521+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:02.576378+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:02.576700+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:02.576777+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:02.579110+00:00", "trade", 13.835, 500.0]
["2026-09-28T13:46:02.581095+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:02.581189+00:00", "trade", 13.835, 2600.0]
["2026-09-28T13:46:02.581306+00:00", "trade", 13.835, 225.0]
["2026-09-28T13:46:03.487893+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:03.487961+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:03.487968+00:00", "trade", 13.84, 10.0]
["2026-09-28T13:46:03.488281+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:03.488319+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:03.488402+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:03.488429+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:03.488520+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:03.491039+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:03.491700+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:03.494669+00:00", "trade", 13.84, 4.0]
["2026-09-28T13:46:03.497702+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:03.498212+00:00", "trade", 13.84, 48.0]
["2026-09-28T13:46:03.498297+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:03.498355+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:03.498395+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:03.498401+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:03.498410+00:00", "trade", 13.84, 100.0]
["2026-09-28T13:46:03.498411+00:00", "trade", 13.84, 100.0]
["2026-09-28T13:46:03.498411+00:00", "trade", 13.84, 100.0]
["2026-09-28T13:46:03.498412+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:46:03.498466+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:46:03.498493+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:46:03.498515+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:46:03.498528+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:46:03.498771+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:46:03.498881+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:46:03.498883+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:46:03.498930+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:46:03.498978+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:46:03.499012+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:46:03.499179+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:46:03.508181+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:46:03.512705+00:00", "trade", 13.84, 5.0]
["2026-09-28T13:46:03.529366+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:46:03.529375+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:46:03.689202+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:46:03.689988+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:46:03.751066+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:46:03.751088+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:46:03.756520+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:46:03.759837+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:46:03.760295+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:46:03.771283+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:46:03.782424+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:46:03.782440+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:46:03.782874+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:46:03.884654+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:46:03.914550+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:46:03.914558+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:46:03.914573+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:46:03.920065+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:46:03.920072+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:46:03.920477+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:46:03.920929+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:46:03.965907+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:46:03.985485+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:46:03.995868+00:00", "trade", 13.85, 100.0]
["2026-09-28T13:46:04.085983+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:46:04.116583+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:46:04.218370+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:46:04.226281+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:46:04.230074+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:46:04.231062+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:46:04.238499+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:46:04.249194+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:46:04.341756+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:46:04.349698+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:46:04.431026+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:46:04.431051+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:46:04.435373+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:46:04.538968+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:46:05.033679+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:46:05.034674+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:46:05.199967+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:46:05.203447+00:00", "trade", 13.845, 100.0]
["2026-09-28T13:46:05.254999+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:46:05.255154+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:46:05.255321+00:00", "trade", 13.85, 4.0]
["2026-09-28T13:46:05.255322+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:46:05.255364+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:46:05.255620+00:00", "trade", 13.85, 100.0]
["2026-09-28T13:46:05.255620+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:46:05.255621+00:00", "trade", 13.85, 100.0]
["2026-09-28T13:46:05.255623+00:00", "trade", 13.85, 100.0]
["2026-09-28T13:46:05.255624+00:00", "trade", 13.85, 10.0]
["2026-09-28T13:46:05.255627+00:00", "trade", 13.85, 25.0]
["2026-09-28T13:46:05.255631+00:00", "trade", 13.85, 100.0]
["2026-09-28T13:46:05.255631+00:00", "trade", 13.85, 100.0]
["2026-09-28T13:46:05.255709+00:00", "trade", 13.85, 100.0]
["2026-09-28T13:46:05.255709+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:46:05.255716+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:46:05.255790+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:46:05.255830+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:46:05.255893+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:46:05.255903+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:46:05.255916+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:46:05.255923+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:46:05.255936+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:46:05.255943+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:46:05.255951+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:46:05.255997+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:46:05.256026+00:00", "trade", 13.85, 100.0]
["2026-09-28T13:46:05.256176+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:46:05.256221+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:46:05.256228+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:46:05.256369+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:46:05.256640+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:46:05.259181+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:46:05.260715+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:46:05.266172+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:46:05.266199+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:46:05.266809+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:46:05.267174+00:00", "trade", 13.855, 100.0]
["2026-09-28T13:46:05.267256+00:00", "trade", 13.855, 100.0]
["2026-09-28T13:46:05.267365+00:00", "trade", 13.855, 100.0]
["2026-09-28T13:46:05.267436+00:00", "trade", 13.855, 100.0]
["2026-09-28T13:46:05.267484+00:00", "trade", 13.85, 4.0]
["2026-09-28T13:46:05.267496+00:00", "trade", 13.855, 100.0]
["2026-09-28T13:46:05.267507+00:00", "trade", 13.855, 100.0]
["2026-09-28T13:46:05.267545+00:00", "trade", 13.855, 100.0]
["2026-09-28T13:46:05.267563+00:00", "trade", 13.855, 100.0]
["2026-09-28T13:46:05.267741+00:00", "trade", 13.855, 100.0]
["2026-09-28T13:46:05.268199+00:00", "trade", 13.855, 100.0]
["2026-09-28T13:46:05.273728+00:00", "trade", 13.855, 1300.0]
["2026-09-28T13:46:05.288055+00:00", "trade", 13.855, 100.0]
["2026-09-28T13:46:05.288095+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:46:05.288121+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:46:05.326104+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:46:05.355667+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:46:05.359448+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:46:05.434067+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:46:05.452262+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:46:05.610318+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:46:05.665639+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:46:05.713825+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:46:05.714183+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:46:06.029012+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:46:06.029520+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:46:06.040020+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:46:06.079778+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:46:06.173788+00:00", "trade", 13.8527, 1.0]
["2026-09-28T13:46:06.275030+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:46:06.483312+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:46:06.730280+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:46:06.787066+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:46:06.827555+00:00", "trade", 13.855, 41.0]
["2026-09-28T13:46:06.831835+00:00", "trade", 13.855, 1.0]
["2026-09-28T13:46:06.962212+00:00", "trade", 13.8626, 1.0]
["2026-09-28T13:46:07.117105+00:00", "trade", 13.855, 1.0]
["2026-09-28T13:46:07.154499+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:46:07.169063+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:46:07.169090+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:46:07.169870+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:46:07.169881+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:46:07.170543+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:46:07.172526+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:46:07.174788+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:46:07.177949+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:46:07.180404+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:46:07.245548+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:46:07.266275+00:00", "trade", 13.85, 100.0]
["2026-09-28T13:46:07.266276+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:46:07.266277+00:00", "trade", 13.85, 100.0]
["2026-09-28T13:46:07.266284+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:46:07.266295+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:46:07.266303+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:46:07.266309+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:46:07.266315+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:46:07.266329+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:46:07.266360+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:46:07.266704+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:46:07.266853+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:46:07.267117+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:46:07.267128+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:46:07.267290+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:46:07.267429+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:46:07.271235+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:46:07.271305+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:46:07.289841+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:46:07.298166+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:46:07.388368+00:00", "trade", 13.845, 4.0]
["2026-09-28T13:46:07.435720+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:46:07.476198+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:46:07.490053+00:00", "trade", 13.8586, 3.0]
["2026-09-28T13:46:07.594603+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:46:07.596911+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:46:07.625208+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:46:07.625601+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:46:07.626111+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:46:07.636180+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:46:07.646984+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:46:07.669303+00:00", "trade", 13.8586, 1.0]
["2026-09-28T13:46:07.909160+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:46:08.052152+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:46:08.052628+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:46:08.052638+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:46:08.058852+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:46:08.059775+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:46:08.059896+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:46:08.068408+00:00", "trade", 13.8477, 36.0]
["2026-09-28T13:46:08.074079+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:46:08.074080+00:00", "trade", 13.85, 100.0]
["2026-09-28T13:46:08.074081+00:00", "trade", 13.85, 208.0]
["2026-09-28T13:46:08.074120+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:46:08.074133+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:46:08.074140+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:46:08.074383+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:46:08.074612+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:46:08.074618+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:46:08.074625+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:46:08.074632+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:46:08.074645+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:46:08.074653+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:46:08.074660+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:46:08.074688+00:00", "trade", 13.85, 100.0]
["2026-09-28T13:46:08.074690+00:00", "trade", 13.85, 11.0]
["2026-09-28T13:46:08.074690+00:00", "trade", 13.85, 100.0]
["2026-09-28T13:46:08.074690+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:46:08.074718+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:46:08.074727+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:46:08.074763+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:46:08.074770+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:46:08.074777+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:46:08.074784+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:46:08.074792+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:46:08.074798+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:46:08.074863+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:46:08.074944+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:46:08.075198+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:46:08.075519+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:46:08.075711+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:46:08.075823+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:46:08.075951+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:46:08.078198+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:46:08.078556+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:46:08.078634+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:46:08.084217+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:46:08.084512+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:46:08.086051+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:46:08.086072+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:46:08.097416+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:46:08.097920+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:46:08.107864+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:46:08.107871+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:46:08.160823+00:00", "trade", 13.855, 100.0]
["2026-09-28T13:46:08.160855+00:00", "trade", 13.855, 100.0]
["2026-09-28T13:46:08.166634+00:00", "trade", 13.855, 100.0]
["2026-09-28T13:46:08.167457+00:00", "trade", 13.855, 100.0]
["2026-09-28T13:46:08.167493+00:00", "trade", 13.855, 100.0]
["2026-09-28T13:46:08.167901+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:46:08.174107+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:46:08.174432+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:46:08.179829+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:46:08.180514+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:46:08.180895+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:46:08.229965+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:46:08.230433+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:46:08.910152+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:46:09.044639+00:00", "trade", 13.855, 10.0]
["2026-09-28T13:46:09.045554+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:46:09.045968+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:46:09.046409+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:46:09.081800+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:46:09.086932+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:46:09.102594+00:00", "trade", 13.86, 5.0]
["2026-09-28T13:46:09.329809+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:46:09.329823+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:46:09.329845+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:46:09.329848+00:00", "trade", 13.86, 100.0]
["2026-09-28T13:46:09.329849+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:46:09.329852+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:46:09.329859+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:46:09.329865+00:00", "trade", 13.86, 12.0]
["2026-09-28T13:46:09.329865+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:46:09.329873+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:46:09.329893+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:46:09.329914+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:46:09.329921+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:46:09.329928+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:46:09.330225+00:00", "trade", 13.87, 25.0]
["2026-09-28T13:46:09.330382+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:46:09.330476+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:46:09.330614+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:46:09.330919+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:46:09.361903+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:46:09.362383+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:46:09.364475+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:46:09.502127+00:00", "trade", 13.87, 1.0]
["2026-09-28T13:46:09.508946+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:46:09.565549+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:46:09.584294+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:46:09.584362+00:00", "trade", 13.86, 25.0]
["2026-09-28T13:46:09.584384+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:46:09.584391+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:46:09.584397+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:46:09.584418+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:46:09.584430+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:46:09.584639+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:46:09.584726+00:00", "trade", 13.86, 50.0]
["2026-09-28T13:46:09.584797+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:46:09.584810+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:46:09.584826+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:46:09.589868+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:46:09.594210+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:46:09.622330+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:46:09.645275+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:46:09.702364+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:46:09.763927+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:46:10.150772+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:46:10.150936+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:46:10.151291+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:46:10.151395+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:46:10.151409+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:46:10.151850+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:46:10.332207+00:00", "trade", 13.86, 118.0]
["2026-09-28T13:46:10.332269+00:00", "trade", 13.86, 300.0]
["2026-09-28T13:46:10.332270+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:46:10.332271+00:00", "trade", 13.86, 100.0]
["2026-09-28T13:46:10.332272+00:00", "trade", 13.86, 168.0]
["2026-09-28T13:46:10.332280+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:46:10.332288+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:46:10.332298+00:00", "trade", 13.86, 281.0]
["2026-09-28T13:46:10.332317+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:46:10.332359+00:00", "trade", 13.86, 151.0]
["2026-09-28T13:46:10.332359+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:46:10.332382+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:46:10.332388+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:46:10.332396+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:46:10.332412+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:46:10.332419+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:46:10.332435+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:46:10.332442+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:46:10.332678+00:00", "quote", 13.86, 13.86]
["2026-09-28T13:46:10.332710+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:46:10.332810+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:46:10.332938+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:46:10.332972+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:46:10.333062+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:46:10.333238+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:46:10.333252+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:46:10.333275+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:46:10.333310+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:46:10.336000+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:46:10.337382+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:46:10.345726+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:46:10.346051+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:46:10.364937+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:46:10.364944+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:46:10.364951+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:46:10.799015+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:46:11.332580+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:46:11.341676+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:46:11.343057+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:46:11.889912+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:46:11.889921+00:00", "trade", 13.87, 20.0]
["2026-09-28T13:46:11.889922+00:00", "trade", 13.87, 100.0]
["2026-09-28T13:46:11.889941+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:46:11.889948+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:46:11.889951+00:00", "trade", 13.87, 24.0]
["2026-09-28T13:46:11.889954+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:46:11.889961+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:46:11.889968+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:46:11.889974+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:46:11.889981+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:46:11.889987+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:46:11.889999+00:00", "trade", 13.87, 100.0]
["2026-09-28T13:46:11.890000+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:46:11.890008+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:46:11.890015+00:00", "trade", 13.87, 100.0]
["2026-09-28T13:46:11.890015+00:00", "quote", 13.87, 13.87]
["2026-09-28T13:46:11.890021+00:00", "trade", 13.87, 200.0]
["2026-09-28T13:46:11.890021+00:00", "quote", 13.87, 13.87]
["2026-09-28T13:46:11.890034+00:00", "trade", 13.87, 100.0]
["2026-09-28T13:46:11.890036+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:46:11.890039+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:46:11.890045+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:46:11.890052+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:46:11.890058+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:46:11.890064+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:46:11.890073+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:46:11.890081+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:46:11.890122+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:46:11.890141+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:46:11.890151+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:46:11.890161+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:46:11.890341+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:46:11.890349+00:00", "trade", 13.87, 1.0]
["2026-09-28T13:46:11.890349+00:00", "trade", 13.87, 4.0]
["2026-09-28T13:46:11.890465+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:46:11.890524+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:46:11.890546+00:00", "trade", 13.87, 39.0]
["2026-09-28T13:46:11.890562+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:46:11.890569+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:46:11.890582+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:46:11.890600+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:46:11.890618+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:46:11.890625+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:46:11.890638+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:46:11.890646+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:46:11.890660+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:46:11.890667+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:46:11.890707+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:46:11.890767+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:46:11.890933+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:46:11.891086+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:46:11.894525+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:46:11.894951+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:46:11.898184+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:46:11.898353+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:46:11.906374+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:46:11.906401+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:46:11.906713+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:46:11.931421+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:46:11.931428+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:46:11.931447+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:46:11.931690+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:46:11.939585+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:46:12.027336+00:00", "trade", 13.875, 100.0]
["2026-09-28T13:46:12.033225+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:46:12.223987+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:46:12.267971+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:46:12.267976+00:00", "trade", 13.87, 100.0]
["2026-09-28T13:46:12.267977+00:00", "trade", 13.87, 100.0]
["2026-09-28T13:46:12.268001+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:46:12.268007+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:46:12.268014+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:46:12.268020+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:46:12.268034+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:46:12.268047+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:46:12.268054+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:46:12.268062+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:46:12.268068+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:46:12.268075+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:46:12.268077+00:00", "trade", 13.87, 100.0]
["2026-09-28T13:46:12.268084+00:00", "trade", 13.87, 100.0]
["2026-09-28T13:46:12.268228+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:46:12.268288+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:46:12.268303+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:46:12.268310+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:46:12.268316+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:46:12.268323+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:46:12.268330+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:46:12.268402+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:46:12.268535+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:46:12.268578+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:46:12.268649+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:46:12.268673+00:00", "trade", 13.87, 9.0]
["2026-09-28T13:46:12.268715+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:46:12.268994+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:46:12.269051+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:46:12.269074+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:46:12.269172+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:46:12.270079+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:46:12.273021+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:46:12.274054+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:46:12.276897+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:46:12.276907+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:46:12.281784+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:46:12.295922+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:46:12.296251+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:46:12.305731+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:46:12.334660+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:46:12.334669+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:46:12.390703+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:46:12.529458+00:00", "trade", 13.86, 100.0]
["2026-09-28T13:46:12.529465+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:46:12.529481+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:46:12.529490+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:46:12.529497+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:46:12.529504+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:46:12.529528+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:46:12.529559+00:00", "trade", 13.86, 100.0]
["2026-09-28T13:46:12.529561+00:00", "trade", 13.86, 5.0]
["2026-09-28T13:46:12.529563+00:00", "trade", 13.86, 100.0]
["2026-09-28T13:46:12.529564+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:46:12.529587+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:46:12.529736+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:46:12.529811+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:46:12.529822+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:46:12.529836+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:46:12.529844+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:46:12.529850+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:46:12.529865+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:46:12.529881+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:46:12.530041+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:46:12.530062+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:46:12.530086+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:46:12.530088+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:46:12.530118+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:46:12.530339+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:46:12.530608+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:46:12.530665+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:46:12.532311+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:46:12.532341+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:46:12.533043+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:46:12.537686+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:46:12.545491+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:46:12.545936+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:46:12.567232+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:46:12.567697+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:46:12.617985+00:00", "trade", 13.85, 100.0]
["2026-09-28T13:46:12.617987+00:00", "trade", 13.85, 100.0]
["2026-09-28T13:46:12.617992+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:46:12.618016+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:46:12.618024+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:46:12.618032+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:46:12.618045+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:46:12.618067+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:46:12.618261+00:00", "trade", 13.85, 100.0]
["2026-09-28T13:46:12.618273+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:46:12.618283+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:46:12.618564+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:46:12.618565+00:00", "trade", 13.85, 100.0]
["2026-09-28T13:46:12.618572+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:46:12.619121+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:46:12.619194+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:46:12.619209+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:46:12.619240+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:46:12.619286+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:46:12.619387+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:46:12.619394+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:46:12.619540+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:46:12.619624+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:46:12.619648+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:46:12.620106+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:46:12.620213+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:46:12.620260+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:46:12.620384+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:46:12.621273+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:46:12.621871+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:46:12.621975+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:46:12.621995+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:46:12.627013+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:46:12.627505+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:46:12.686725+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:46:12.747474+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:46:12.747830+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:46:12.748119+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:46:12.748187+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:46:12.748247+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:12.748255+00:00", "trade", 13.84, 25.0]
["2026-09-28T13:46:12.748275+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:12.748282+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:12.748288+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:12.748301+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:12.748482+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:12.748504+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:12.748534+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:12.748685+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:12.751982+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:12.753363+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:12.771490+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:12.788511+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:12.839597+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:13.388875+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:13.389296+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:13.390591+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:46:13.391344+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:46:13.391354+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:46:13.393457+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:46:13.402101+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:46:13.402236+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:46:13.402571+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:46:13.421748+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:46:13.421967+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:46:13.483289+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:46:13.502214+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:46:13.502693+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:46:13.503134+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:46:13.503592+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:46:13.579401+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:46:13.580111+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:46:13.689225+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:46:13.689678+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:46:13.689931+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:46:13.690118+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:46:13.690137+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:46:13.690164+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:46:13.690563+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:46:13.694952+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:46:13.695419+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:46:14.069725+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:46:14.093992+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:46:14.094013+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:46:14.094545+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:46:14.094615+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:46:14.094739+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:46:14.095764+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:46:14.187825+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:46:14.188052+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:46:14.188523+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:46:14.198474+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:46:14.466476+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:46:14.467207+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:46:14.522464+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:46:14.522901+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:46:14.522934+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:46:14.522965+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:46:14.523010+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:46:14.523185+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:46:14.523230+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:46:14.523544+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:46:14.523867+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:46:14.524089+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:46:14.524314+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:46:14.524412+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:46:14.527577+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:46:14.529653+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:46:14.530003+00:00", "trade", 13.84, 100.0]
["2026-09-28T13:46:14.530086+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:46:14.530140+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:46:14.530161+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:46:14.530234+00:00", "trade", 13.84, 100.0]
["2026-09-28T13:46:14.531851+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:46:14.531938+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:46:14.532325+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:46:14.667276+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:46:14.667680+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:46:14.668170+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:46:14.668195+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:46:14.668231+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:46:14.670837+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:46:14.671717+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:46:14.746440+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:46:14.963251+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:46:14.963782+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:46:14.964229+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:46:14.964251+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:46:14.964504+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:46:14.964520+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:46:14.965707+00:00", "trade", 13.84, 6.0]
["2026-09-28T13:46:14.965792+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:46:14.966262+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:46:14.966737+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:46:14.967203+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:46:14.968924+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:46:14.969812+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:46:14.996774+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:46:14.996876+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:46:15.007314+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:46:15.007346+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:46:15.044439+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:46:15.044828+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:46:15.045279+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:46:15.045297+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:46:15.045371+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:46:15.046414+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:46:15.046941+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:46:15.053085+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:46:15.056769+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:15.056788+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:15.057225+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:15.064221+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:15.084794+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:15.084837+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:15.084859+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:15.085111+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:15.086591+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:15.112876+00:00", "trade", 13.84, 1.0]
["2026-09-28T13:46:15.116529+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:15.122624+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:15.122719+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:15.278651+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:15.278722+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:15.281820+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:46:15.281860+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:15.282128+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:15.282181+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:15.282219+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:15.282258+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:15.282320+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:15.282392+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:15.282447+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:15.297700+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:15.349565+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:15.356786+00:00", "trade", 13.84, 1.0]
["2026-09-28T13:46:15.541794+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:15.542076+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:15.542173+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:15.542224+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:15.542328+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:15.573911+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:15.592668+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:15.619135+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:15.619603+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:46:15.619614+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:46:15.619622+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:15.619644+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:15.619681+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:15.620487+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:15.625319+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:15.629065+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:15.656663+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:15.740650+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:15.740761+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:15.740770+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:46:15.740834+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:46:15.741098+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:46:15.741105+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:46:15.741127+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:46:15.741157+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:15.741201+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:46:15.741213+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:46:15.741640+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:15.741847+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:15.741907+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:15.741954+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:15.742304+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:15.742721+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:15.743173+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:15.746799+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:15.747243+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:46:15.747256+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:46:15.747271+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:15.748177+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:15.750591+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:15.751040+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:15.759536+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:15.760102+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:46:15.760531+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:46:15.760546+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:46:15.760573+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:46:15.760585+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:46:15.761028+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:46:15.762905+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:46:15.762926+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:15.763402+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:15.763413+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:15.763679+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:15.763882+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:16.021374+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:46:16.021552+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:46:16.021827+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:46:16.021838+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:46:16.021917+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:16.022888+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:16.023262+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:16.023743+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:16.023763+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:16.024100+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:16.024123+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:16.024164+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:16.024751+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:16.025112+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:16.025168+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:16.027876+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:16.030289+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:16.054665+00:00", "trade", 13.835, 10.0]
["2026-09-28T13:46:16.055454+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:16.055504+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:16.055553+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:16.055906+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:16.484915+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:16.484922+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:16.484969+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:16.485712+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:16.526611+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:16.704216+00:00", "trade", 13.8568, 2.0]
["2026-09-28T13:46:16.736492+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:46:16.736952+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:46:16.736972+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:46:16.736990+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:46:16.737022+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:46:16.737473+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:46:16.738075+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:46:16.740169+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:46:16.740195+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:16.740700+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:16.740942+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:16.741016+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:16.741173+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:16.741402+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:16.741650+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:16.741852+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:16.742612+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:17.022098+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:17.023674+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:17.023997+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:17.184006+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:17.206020+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:17.231626+00:00", "trade", 13.8545, 20.0]
["2026-09-28T13:46:17.275558+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:17.542526+00:00", "trade", 13.835, 100.0]
["2026-09-28T13:46:17.556571+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:17.567046+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:17.567283+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:17.567464+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:17.567517+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:17.630408+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:17.630509+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:17.630559+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:17.630570+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:17.630746+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:17.630840+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:17.774806+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:17.774950+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:17.775113+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:17.785126+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:17.785500+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:46:17.785570+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:17.792416+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:46:17.792494+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:46:17.792541+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:46:17.792550+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:46:17.792564+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:17.792575+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:17.792595+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:17.792604+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:17.792802+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:17.792873+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:46:17.792923+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:46:17.792938+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:46:17.793014+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:17.793034+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:17.793041+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:17.793052+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:17.793060+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:17.793066+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:17.793114+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:17.793122+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:17.793149+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:17.793202+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:17.793209+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:17.793341+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:17.793358+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:17.793365+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:17.793372+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:17.793586+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:17.793623+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:17.799471+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:17.799540+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:46:17.799659+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:46:17.799680+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:17.799687+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:17.799695+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:17.799702+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:17.799708+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:17.799723+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:17.799730+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:17.834081+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:17.834088+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:17.834095+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:17.834469+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:17.834481+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:46:17.834559+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:46:17.834603+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:46:17.834610+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:46:17.834625+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:17.834649+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:17.834656+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:17.835652+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:17.835996+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:17.844556+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:17.844580+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:17.844605+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:17.844979+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:46:17.845054+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:46:17.845101+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:46:17.845107+00:00", "trade", 13.83, 25.0]
["2026-09-28T13:46:17.845128+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:46:17.845144+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:46:17.845157+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:46:17.845179+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:46:17.845187+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:46:17.845425+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:46:17.845483+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:46:17.845496+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:46:17.846384+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:46:17.846554+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:46:17.857544+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:46:17.878244+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:46:17.890135+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:46:17.894462+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:46:17.894477+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:46:17.901343+00:00", "trade", 13.83, 200.0]
["2026-09-28T13:46:17.902462+00:00", "trade", 13.83, 200.0]
["2026-09-28T13:46:17.903198+00:00", "trade", 13.83, 200.0]
["2026-09-28T13:46:17.922200+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:46:17.922284+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:17.922766+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:17.922914+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:17.924436+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:17.926457+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:17.926472+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:17.946284+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:17.955849+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:17.955875+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:17.955884+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:17.955899+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:17.955933+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:17.956265+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:17.956331+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:17.956360+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:17.956367+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:17.956412+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:17.956418+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:17.956425+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:17.956431+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:17.999721+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:17.999727+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:18.119292+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:18.190741+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:18.191096+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:18.191597+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:18.191646+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:18.192043+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:18.209829+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:18.231104+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:18.267180+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:18.288003+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:18.373544+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:18.554558+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:18.657004+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:18.658800+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:18.740368+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:18.740547+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:18.753786+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:18.754237+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:18.798682+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:46:18.798973+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:46:18.799128+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:46:18.799165+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:18.799216+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:18.821936+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:18.920343+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:18.920527+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:46:18.920994+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:46:18.921033+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:46:18.921494+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:18.921549+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:18.921592+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:18.921619+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:18.922615+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:18.925476+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:18.925923+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:18.932550+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:18.938400+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:18.954793+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:18.955727+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:18.958967+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:18.964758+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:19.053976+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:19.054092+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:19.054145+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:19.054189+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:19.054195+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:19.054218+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:19.054225+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:19.063545+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:19.102260+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:19.102267+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:19.102274+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:19.102647+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:46:19.102724+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:46:19.102762+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:46:19.102782+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:46:19.102791+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:19.102798+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:19.102804+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:19.136574+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:19.136581+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:19.136588+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:19.137090+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:19.137194+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:46:19.137539+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:46:19.137571+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:46:19.137625+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:46:19.139342+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:46:19.139547+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:46:19.149199+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:19.149259+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:19.149587+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:19.156612+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:19.182146+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:19.182278+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:46:19.182597+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:46:19.182669+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:46:19.182710+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:46:19.183855+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:46:19.184620+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:46:20.110152+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:20.117021+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:46:20.117100+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:46:20.117147+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:46:20.117162+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:20.117169+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:20.117181+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:20.117188+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:20.118137+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:20.118242+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:20.120235+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:20.120317+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:20.125036+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:20.125680+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:20.125722+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:20.126069+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:20.151983+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:46:20.152063+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:46:20.152121+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:46:20.152128+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:20.152134+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:20.152141+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:20.153144+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:20.153836+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:20.153875+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:20.154322+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:20.154337+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:20.154397+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:20.183001+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:20.183008+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:20.183028+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:20.183378+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:20.183515+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:20.183564+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:20.183570+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:20.183584+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:20.183594+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:20.183605+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:20.184555+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:20.184960+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:20.185449+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:20.185548+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:20.215009+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:20.215015+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:20.215022+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:20.215404+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:46:20.215481+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:46:20.215533+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:46:20.215539+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:46:20.215554+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:20.215562+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:20.215568+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:20.245878+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:20.245885+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:20.301602+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:20.301999+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:46:20.302445+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:46:20.302500+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:46:20.302512+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:46:20.304498+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:46:20.304963+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:46:20.671941+00:00", "trade", 13.83, 10.0]
["2026-09-28T13:46:20.800329+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:20.820713+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:20.839793+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:20.839818+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:20.839830+00:00", "trade", 13.83, 50.0]
["2026-09-28T13:46:20.839965+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:20.840085+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:20.840316+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:20.840537+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:20.840544+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:20.840557+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:20.840609+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:20.842203+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:20.849964+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:20.921957+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:20.942817+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:21.047389+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:21.071080+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:21.595708+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:21.596589+00:00", "trade", 13.835, 13.0]
["2026-09-28T13:46:21.798557+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:21.798618+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:21.798936+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:46:21.799005+00:00", "trade", 13.83, 25.0]
["2026-09-28T13:46:21.799022+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:46:21.799029+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:21.799036+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:21.799043+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:21.799050+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:21.799057+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:21.799073+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:21.799080+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:21.799111+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:21.799138+00:00", "trade", 13.83, 50.0]
["2026-09-28T13:46:21.799656+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:21.799732+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:21.801563+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:21.808885+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:21.837265+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:22.665362+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:22.666639+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:22.666860+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:22.667218+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:22.667658+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:22.669207+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:22.669599+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:22.670053+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:22.678083+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:22.678084+00:00", "trade", 13.84, 200.0]
["2026-09-28T13:46:22.678085+00:00", "trade", 13.84, 100.0]
["2026-09-28T13:46:22.678086+00:00", "trade", 13.84, 100.0]
["2026-09-28T13:46:22.678105+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:22.678112+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:22.678120+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:22.678127+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:22.678134+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:22.678141+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:22.678332+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:22.678365+00:00", "trade", 13.84, 100.0]
["2026-09-28T13:46:22.678379+00:00", "trade", 13.84, 100.0]
["2026-09-28T13:46:22.678465+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:22.678495+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:22.678575+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:22.678583+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:22.678607+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:22.678613+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:22.678634+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:22.678643+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:22.678647+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:22.678653+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:22.678675+00:00", "trade", 13.84, 13.0]
["2026-09-28T13:46:22.678676+00:00", "trade", 13.84, 100.0]
["2026-09-28T13:46:22.678676+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:46:22.678687+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:46:22.678705+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:46:22.678769+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:46:22.678776+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:46:22.678784+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:46:22.678790+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:46:22.678972+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:46:22.679116+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:46:22.679341+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:46:22.679376+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:46:22.679478+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:46:22.680744+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:46:22.681257+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:46:22.715305+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:46:22.715755+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:46:22.756624+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:46:22.778103+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:46:22.786131+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:46:22.929266+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:46:22.929287+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:46:23.009892+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:46:23.109980+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:46:23.110450+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:46:23.529243+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:46:23.529264+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:46:23.563812+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:46:23.664696+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:46:24.084598+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:46:24.084605+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:46:24.110357+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:46:24.110487+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:46:24.110686+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:46:24.110855+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:46:24.111758+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:46:24.130476+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:46:24.131062+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:46:24.131183+00:00", "trade", 13.84, 50.0]
["2026-09-28T13:46:24.131211+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:46:24.131515+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:46:24.131604+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:46:24.131694+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:46:24.131722+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:46:24.131984+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:46:24.132698+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:46:24.136698+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:46:24.162424+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:46:24.769376+00:00", "trade", 13.8427, 1.0]
["2026-09-28T13:46:24.782906+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:46:24.796388+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:46:25.188340+00:00", "trade", 13.845, 100.0]
["2026-09-28T13:46:25.188443+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:46:25.189148+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:46:25.189502+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:46:25.198201+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:46:25.290170+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:46:25.726485+00:00", "trade", 13.85, 25.0]
["2026-09-28T13:46:25.726486+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:46:25.726487+00:00", "trade", 13.85, 1000.0]
["2026-09-28T13:46:25.726493+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:46:25.726506+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:46:25.726514+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:46:25.726521+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:46:25.726528+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:46:25.726546+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:46:25.726554+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:46:25.726569+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:46:25.726740+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:46:25.726764+00:00", "trade", 13.85, 100.0]
["2026-09-28T13:46:25.726766+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:46:25.726771+00:00", "trade", 13.85, 100.0]
["2026-09-28T13:46:25.726842+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:46:25.726914+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:46:25.726992+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:46:25.727108+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:46:25.727119+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:46:25.727190+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:46:25.727192+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:46:25.727234+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:46:25.727274+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:46:25.727462+00:00", "trade", 13.86, 14.0]
["2026-09-28T13:46:25.727607+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:46:25.727820+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:46:25.728726+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:46:25.729207+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:46:25.729553+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:46:25.731493+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:46:25.827206+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:46:25.827628+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:46:25.827659+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:46:25.827990+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:46:25.828160+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:46:25.833428+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:46:26.020339+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:46:26.160036+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:46:26.171013+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:46:26.172339+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:46:26.172493+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:46:26.251162+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:46:26.252118+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:46:26.252298+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:46:26.252348+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:46:26.252362+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:46:26.252389+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:46:26.262771+00:00", "trade", 13.8729, 35.0]
["2026-09-28T13:46:26.263310+00:00", "trade", 13.8729, 23.0]
["2026-09-28T13:46:26.264410+00:00", "trade", 13.8729, 19.0]
["2026-09-28T13:46:26.264634+00:00", "trade", 13.8729, 3.0]
["2026-09-28T13:46:26.297926+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:46:26.346827+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:46:26.651866+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:46:27.082436+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:46:27.120695+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:46:27.121150+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:46:27.142351+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:46:27.548024+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:46:27.595780+00:00", "trade", 13.855, 10.0]
["2026-09-28T13:46:27.596206+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:46:28.043011+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:46:28.069006+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:46:28.069024+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:46:28.069061+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:46:28.069432+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:46:28.069624+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:46:28.069626+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:46:28.069626+00:00", "quote", 13.85, 13.85]
["2026-09-28T13:46:28.069642+00:00", "trade", 13.85, 28.0]
["2026-09-28T13:46:28.069654+00:00", "quote", 13.85, 13.85]
["2026-09-28T13:46:28.069679+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:46:28.069686+00:00", "quote", 13.85, 13.85]
["2026-09-28T13:46:28.069707+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:46:28.069714+00:00", "quote", 13.85, 13.85]
["2026-09-28T13:46:28.069812+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:46:28.069821+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:46:28.069942+00:00", "trade", 13.85, 25.0]
["2026-09-28T13:46:28.069981+00:00", "trade", 13.85, 200.0]
["2026-09-28T13:46:28.069982+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:46:28.069991+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:46:28.069998+00:00", "quote", 13.85, 13.85]
["2026-09-28T13:46:28.070001+00:00", "quote", 13.85, 13.85]
["2026-09-28T13:46:28.070007+00:00", "quote", 13.85, 13.85]
["2026-09-28T13:46:28.070014+00:00", "quote", 13.85, 13.85]
["2026-09-28T13:46:28.070028+00:00", "trade", 13.85, 200.0]
["2026-09-28T13:46:28.070029+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:46:28.070043+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:46:28.070056+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:46:28.070063+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:46:28.070079+00:00", "quote", 13.85, 13.85]
["2026-09-28T13:46:28.070094+00:00", "quote", 13.85, 13.85]
["2026-09-28T13:46:28.070108+00:00", "quote", 13.85, 13.85]
["2026-09-28T13:46:28.070153+00:00", "trade", 13.85, 50.0]
["2026-09-28T13:46:28.070155+00:00", "quote", 13.85, 13.85]
["2026-09-28T13:46:28.070196+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:46:28.070235+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:46:28.070245+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:46:28.070256+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:46:28.070337+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:46:28.070344+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:46:28.070389+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:46:28.070396+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:46:28.070420+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:46:28.070559+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:46:28.070693+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:46:28.071237+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:46:28.074602+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:46:28.075056+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:46:28.075067+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:46:28.078601+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:46:28.083626+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:46:28.102396+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:46:28.399722+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:46:28.588014+00:00", "trade", 13.86, 25.0]
["2026-09-28T13:46:28.588015+00:00", "trade", 13.86, 200.0]
["2026-09-28T13:46:28.588017+00:00", "trade", 13.86, 100.0]
["2026-09-28T13:46:28.588036+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:46:28.588043+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:46:28.588049+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:46:28.588056+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:46:28.588063+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:46:28.588257+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:46:28.588264+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:46:28.588290+00:00", "trade", 13.86, 100.0]
["2026-09-28T13:46:28.588291+00:00", "trade", 13.86, 100.0]
["2026-09-28T13:46:28.588367+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:46:28.588419+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:46:28.588503+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:46:28.588547+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:46:28.588559+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:46:28.588566+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:46:28.588572+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:46:28.588591+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:46:28.588597+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:46:28.588598+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:46:28.588632+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:46:28.588691+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:46:28.588700+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:46:28.588709+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:46:28.588715+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:46:28.588718+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:46:28.588722+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:46:28.588738+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:46:28.588747+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:46:28.588777+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:46:28.588808+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:46:28.588850+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:46:28.588858+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:46:28.588893+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:46:28.588898+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:46:28.589036+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:46:28.589050+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:46:28.589056+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:46:28.589090+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:46:28.589281+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:46:28.589332+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:46:28.589498+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:46:28.589515+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:46:28.589825+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:46:28.589883+00:00", "trade", 13.86, 3.0]
["2026-09-28T13:46:28.590020+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:46:28.590513+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:46:28.591033+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:46:28.592973+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:46:28.593085+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:46:28.609131+00:00", "trade", 13.86, 2.0]
["2026-09-28T13:46:28.611177+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:46:28.611394+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:46:28.611431+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:46:28.622426+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:46:28.622576+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:46:28.627315+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:46:28.634854+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:46:28.688986+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:46:28.827973+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:46:28.828033+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:46:28.828119+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:46:29.420124+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:46:29.420261+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:46:29.420514+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:46:29.420610+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:46:29.421408+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:46:29.422497+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:46:29.422512+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:46:29.423577+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:46:29.426213+00:00", "trade", 13.87, 10.0]
["2026-09-28T13:46:29.427226+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:46:29.427235+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:46:29.427278+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:46:29.428207+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:46:29.428306+00:00", "trade", 13.87, 100.0]
["2026-09-28T13:46:29.428308+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:46:29.428356+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:46:29.428374+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:46:29.428390+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:46:29.428405+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:46:29.428405+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:46:29.428412+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:46:29.428420+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:46:29.429502+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:46:29.429573+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:46:29.429908+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:46:29.429916+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:46:29.430216+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:46:29.430509+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:46:29.430925+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:46:29.431002+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:46:29.432700+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:46:29.434201+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:46:29.452277+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:46:29.452593+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:46:29.452923+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:46:29.460734+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:46:29.460743+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:46:29.465026+00:00", "trade", 13.875, 100.0]
["2026-09-28T13:46:29.465288+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:46:29.466261+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:46:29.474611+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:46:29.475219+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:46:29.480458+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:46:29.486663+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:46:29.487057+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:46:29.487891+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:46:29.489590+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:46:29.492985+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:46:29.493151+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:46:29.525896+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:46:29.525898+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:46:29.526406+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:46:29.526801+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:46:29.527236+00:00", "trade", 13.88, 100.0]
["2026-09-28T13:46:29.527297+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:46:29.528396+00:00", "trade", 13.88, 4.0]
["2026-09-28T13:46:29.535847+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:46:29.537127+00:00", "trade", 13.88, 100.0]
["2026-09-28T13:46:29.580986+00:00", "trade", 13.88, 6.0]
["2026-09-28T13:46:29.691585+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:46:29.783413+00:00", "trade", 13.88, 95.0]
["2026-09-28T13:46:29.783413+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:46:29.783422+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:46:29.783434+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:46:29.783437+00:00", "trade", 13.88, 5.0]
["2026-09-28T13:46:29.783438+00:00", "trade", 13.88, 200.0]
["2026-09-28T13:46:29.783441+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:46:29.783449+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:46:29.783456+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:46:29.783460+00:00", "trade", 13.88, 100.0]
["2026-09-28T13:46:29.783462+00:00", "trade", 13.88, 94.0]
["2026-09-28T13:46:29.783485+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:46:29.783491+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:46:29.783498+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:46:29.783506+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:46:29.783520+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:46:29.783527+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:46:29.783533+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:46:29.783540+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:46:29.783547+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:46:29.783561+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:46:29.783574+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:46:29.783675+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:46:29.783688+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:46:29.783711+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:46:29.783714+00:00", "trade", 13.88, 50.0]
["2026-09-28T13:46:29.783721+00:00", "trade", 13.88, 24.0]
["2026-09-28T13:46:29.783829+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:46:29.783830+00:00", "trade", 13.88, 100.0]
["2026-09-28T13:46:29.783952+00:00", "trade", 13.88, 489.0]
["2026-09-28T13:46:29.783952+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:46:29.784039+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:46:29.784045+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:46:29.784047+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:46:29.784073+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:46:29.784088+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:46:29.784118+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:46:29.784150+00:00", "trade", 13.88, 3.0]
["2026-09-28T13:46:29.784151+00:00", "trade", 13.88, 1.0]
["2026-09-28T13:46:29.784151+00:00", "trade", 13.88, 11.0]
["2026-09-28T13:46:29.784182+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:46:29.784208+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:46:29.784215+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:46:29.784222+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:46:29.784268+00:00", "trade", 13.88, 11.0]
["2026-09-28T13:46:29.784268+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:46:29.784297+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:46:29.784305+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:46:29.784319+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:46:29.784325+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:46:29.784327+00:00", "trade", 13.88, 5.0]
["2026-09-28T13:46:29.784339+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:46:29.784518+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:46:29.784529+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:46:29.784569+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:46:29.784662+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:46:29.784669+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:46:29.785266+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:46:29.785515+00:00", "trade", 13.875, 5.0]
["2026-09-28T13:46:29.788175+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:46:29.788718+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:46:29.805062+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:46:29.805082+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:46:29.805503+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:46:29.805838+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:46:29.820347+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:46:29.820687+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:46:29.820716+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:46:29.821319+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:46:29.821350+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:46:29.822254+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:46:29.822803+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:46:29.900579+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:46:29.900923+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:46:29.927557+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:46:30.021563+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:46:30.022485+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:46:30.023925+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:46:30.054243+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:46:30.066733+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:46:30.318880+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:46:30.328261+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:46:30.684411+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:46:30.684878+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:46:30.687542+00:00", "trade", 13.885, 1.0]
["2026-09-28T13:46:30.817837+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:46:31.011460+00:00", "trade", 13.88, 18.0]
["2026-09-28T13:46:31.011462+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:46:31.011471+00:00", "trade", 13.88, 100.0]
["2026-09-28T13:46:31.011472+00:00", "trade", 13.88, 25.0]
["2026-09-28T13:46:31.011473+00:00", "trade", 13.88, 100.0]
["2026-09-28T13:46:31.011476+00:00", "trade", 13.88, 4.0]
["2026-09-28T13:46:31.011540+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:46:31.011547+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:46:31.011554+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:46:31.011564+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:46:31.011567+00:00", "quote", 13.88, 13.88]
["2026-09-28T13:46:31.011579+00:00", "trade", 13.88, 100.0]
["2026-09-28T13:46:31.011738+00:00", "quote", 13.88, 13.88]
["2026-09-28T13:46:31.011785+00:00", "quote", 13.88, 13.88]
["2026-09-28T13:46:31.011941+00:00", "trade", 13.88, 100.0]
["2026-09-28T13:46:31.011942+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:46:31.011943+00:00", "trade", 13.88, 50.0]
["2026-09-28T13:46:31.011983+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:46:31.011998+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:46:31.012057+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:46:31.012060+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:46:31.012127+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:46:31.012135+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:46:31.012210+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:46:31.012421+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:46:31.012465+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:46:31.012481+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:46:31.014160+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:46:31.016490+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:46:31.016935+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:46:31.018590+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:46:31.024201+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:46:31.030935+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:46:31.031531+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:46:31.032029+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:46:31.033735+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:46:31.041964+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:46:31.042666+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:46:31.044376+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:46:31.095444+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:46:31.097183+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:46:31.097362+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:46:31.114075+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:46:31.124450+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:46:31.545371+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:46:31.546617+00:00", "trade", 13.88, 100.0]
["2026-09-28T13:46:31.546617+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:46:31.546619+00:00", "trade", 13.88, 100.0]
["2026-09-28T13:46:31.546624+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:46:31.546967+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:46:31.547016+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:46:31.547024+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:46:31.547061+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:46:31.547093+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:46:31.547101+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:46:31.547115+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:46:31.547122+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:46:31.547129+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:46:31.547136+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:46:31.547143+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:46:31.547158+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:46:31.547164+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:46:31.547422+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:46:31.547531+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:46:31.547875+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:46:31.547895+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:46:31.551334+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:46:31.551553+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:46:31.551644+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:46:31.558622+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:46:31.558655+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:46:31.559063+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:46:31.559211+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:46:31.559444+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:46:31.569579+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:46:31.581269+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:46:31.581283+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:46:31.669543+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:46:31.669594+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:46:31.669601+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:46:31.670057+00:00", "trade", 13.89, 1.0]
["2026-09-28T13:46:31.670229+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:46:31.670282+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:46:31.670647+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:46:31.703218+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:46:31.703520+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:46:31.703542+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:46:31.703634+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:46:31.703789+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:46:31.704392+00:00", "trade", 13.89, 100.0]
["2026-09-28T13:46:31.704392+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:46:31.704407+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:46:31.704430+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:46:31.704466+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:46:31.704816+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:46:31.704879+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:46:31.705170+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:46:31.705178+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:46:31.705619+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:46:31.705880+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:46:31.707750+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:46:31.707779+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:46:31.707842+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:46:31.708503+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:46:31.708543+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:46:31.708558+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:46:31.708935+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:46:31.709048+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:46:31.717959+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:46:31.718423+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:46:31.723536+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:46:31.837799+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:46:31.919218+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:46:31.964655+00:00", "trade", 13.89, 100.0]
["2026-09-28T13:46:31.970141+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:46:32.033485+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:46:32.034364+00:00", "trade", 13.89, 2.0]
["2026-09-28T13:46:32.306532+00:00", "trade", 13.89, 5.0]
["2026-09-28T13:46:32.307829+00:00", "trade", 13.89, 11.0]
["2026-09-28T13:46:32.309940+00:00", "trade", 13.89, 54.0]
["2026-09-28T13:46:32.309971+00:00", "trade", 13.89, 100.0]
["2026-09-28T13:46:32.309974+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:46:32.310491+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:46:32.371014+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:46:32.735548+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:46:32.768099+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:46:32.791436+00:00", "trade", 13.89, 1.0]
["2026-09-28T13:46:32.812263+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:46:32.861979+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:46:32.862010+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:46:32.862017+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:46:32.862023+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:46:32.862047+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:46:32.862712+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:46:32.863410+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:46:32.863742+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:46:32.863801+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:46:32.863959+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:46:32.874188+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:46:32.892853+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:46:32.892894+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:46:32.892898+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:46:32.892909+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:46:32.893126+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:46:32.893134+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:46:33.115819+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:46:33.116114+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:46:33.116332+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:46:33.116525+00:00", "trade", 13.9, 1.0]
["2026-09-28T13:46:33.128228+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:46:33.128257+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:46:33.215325+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:46:33.504718+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:46:33.538396+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:46:33.812154+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:46:33.844507+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:46:33.844673+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:46:33.844766+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:46:33.845012+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:46:34.673955+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:46:34.907198+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:46:34.907734+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:46:34.917842+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:46:34.987333+00:00", "trade", 13.89, 400.0]
["2026-09-28T13:46:34.987335+00:00", "trade", 13.89, 168.0]
["2026-09-28T13:46:34.987357+00:00", "trade", 13.89, 232.0]
["2026-09-28T13:46:34.987358+00:00", "trade", 13.89, 100.0]
["2026-09-28T13:46:34.987360+00:00", "trade", 13.89, 300.0]
["2026-09-28T13:46:34.987362+00:00", "trade", 13.89, 100.0]
["2026-09-28T13:46:34.987378+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:46:34.987387+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:46:34.987393+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:46:34.987394+00:00", "trade", 13.89, 800.0]
["2026-09-28T13:46:34.987400+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:46:34.987401+00:00", "trade", 13.89, 332.0]
["2026-09-28T13:46:34.987406+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:46:34.987413+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:46:34.987419+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:46:34.987446+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:46:34.987545+00:00", "trade", 13.89, 332.0]
["2026-09-28T13:46:34.987602+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:46:34.987610+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:46:34.987616+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:46:34.987623+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:46:34.987632+00:00", "trade", 13.89, 19.0]
["2026-09-28T13:46:34.987633+00:00", "trade", 13.89, 500.0]
["2026-09-28T13:46:34.987633+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:46:34.987634+00:00", "trade", 13.89, 200.0]
["2026-09-28T13:46:34.987636+00:00", "trade", 13.89, 400.0]
["2026-09-28T13:46:34.987639+00:00", "trade", 13.89, 50.0]
["2026-09-28T13:46:34.987640+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:46:34.987644+00:00", "trade", 13.89, 500.0]
["2026-09-28T13:46:34.987647+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:46:34.987672+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:46:34.987674+00:00", "trade", 13.89, 25.0]
["2026-09-28T13:46:34.987733+00:00", "trade", 13.89, 100.0]
["2026-09-28T13:46:34.987734+00:00", "trade", 13.89, 300.0]
["2026-09-28T13:46:34.987752+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:46:34.987759+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:46:34.987832+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:46:34.987839+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:46:34.987843+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:46:34.987846+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:46:34.987853+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:46:34.987860+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:46:34.987921+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:46:34.987968+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:46:34.988037+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:46:34.988055+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:46:34.988095+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:46:34.988103+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:46:34.988168+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:46:34.988261+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:46:34.988279+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:46:34.988353+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:46:34.988397+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:46:34.988446+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:46:34.988461+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:46:34.988489+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:46:34.988596+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:46:34.988614+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:46:34.988754+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:46:34.990378+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:46:34.993174+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:46:34.997472+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:46:34.998441+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:46:35.001566+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:46:35.035741+00:00", "trade", 13.89, 25.0]
["2026-09-28T13:46:35.035742+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:46:35.035743+00:00", "trade", 13.89, 97.0]
["2026-09-28T13:46:35.035744+00:00", "trade", 13.89, 100.0]
["2026-09-28T13:46:35.035745+00:00", "trade", 13.89, 400.0]
["2026-09-28T13:46:35.035749+00:00", "trade", 13.89, 200.0]
["2026-09-28T13:46:35.035757+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:46:35.035763+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:46:35.036137+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:46:35.036209+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:46:35.036215+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:46:35.036223+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:46:35.036230+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:46:35.036237+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:46:35.036244+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:46:35.036251+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:46:35.036258+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:46:35.036264+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:46:35.036439+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:46:35.036506+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:46:35.036514+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:46:35.036621+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:46:35.040853+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:46:35.070292+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:46:35.076012+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:46:35.084592+00:00", "trade", 13.895, 600.0]
["2026-09-28T13:46:35.085089+00:00", "trade", 13.895, 2900.0]
["2026-09-28T13:46:35.085296+00:00", "trade", 13.895, 300.0]
["2026-09-28T13:46:35.096702+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:46:35.107831+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:46:35.108631+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:46:35.108664+00:00", "trade", 13.9, 21.0]
["2026-09-28T13:46:35.108669+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:46:35.108756+00:00", "trade", 13.9, 100.0]
["2026-09-28T13:46:35.108775+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:46:35.108782+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:46:35.108790+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:46:35.108805+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:46:35.108813+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:46:35.108829+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:46:35.108836+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:46:35.108843+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:46:35.108974+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:46:35.109269+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:46:35.109299+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:46:35.109331+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:46:35.109422+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:46:35.109449+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:46:35.109489+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:46:35.109495+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:46:35.109511+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:46:35.109524+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:46:35.109536+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:46:35.109543+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:46:35.109551+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:46:35.109599+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:46:35.109607+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:46:35.109854+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:46:35.109899+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:46:35.109981+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:46:35.110297+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:46:35.110691+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:46:35.113927+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:46:35.119316+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:46:35.120182+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:46:35.120231+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:46:35.131210+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:46:35.137066+00:00", "trade", 13.91, 1.0]
["2026-09-28T13:46:35.177598+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:46:35.247354+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:46:35.501436+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:46:35.501947+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:46:35.502074+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:46:35.574874+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:46:35.928605+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:46:35.928652+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:46:36.052035+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:46:36.052358+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:46:36.090896+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:46:36.123918+00:00", "trade", 13.905, 10.0]
["2026-09-28T13:46:36.126148+00:00", "trade", 13.8594, 27.0]
["2026-09-28T13:46:36.136453+00:00", "trade", 13.91, 100.0]
["2026-09-28T13:46:36.136453+00:00", "trade", 13.91, 100.0]
["2026-09-28T13:46:36.136488+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:46:36.136495+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:46:36.136524+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:46:36.136551+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:46:36.136565+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:46:36.136689+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:46:36.136722+00:00", "trade", 13.91, 25.0]
["2026-09-28T13:46:36.136761+00:00", "trade", 13.91, 100.0]
["2026-09-28T13:46:36.136825+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:46:36.136997+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:46:36.137004+00:00", "quote", 13.91, 13.91]
["2026-09-28T13:46:36.137020+00:00", "quote", 13.91, 13.91]
["2026-09-28T13:46:36.137027+00:00", "quote", 13.91, 13.91]
["2026-09-28T13:46:36.137035+00:00", "quote", 13.91, 13.91]
["2026-09-28T13:46:36.137048+00:00", "quote", 13.91, 13.91]
["2026-09-28T13:46:36.137053+00:00", "trade", 13.91, 1000.0]
["2026-09-28T13:46:36.137053+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:36.137189+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:36.137227+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:36.137311+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:36.137326+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:36.137354+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:36.137367+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:36.137440+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:36.137467+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:36.137481+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:36.137557+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:36.137670+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:36.137760+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:36.137788+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:36.138137+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:36.138399+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:36.138568+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:36.140106+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:36.140115+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:36.140859+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:36.141055+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:36.141474+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:36.148408+00:00", "trade", 13.92, 25.0]
["2026-09-28T13:46:36.148409+00:00", "trade", 13.92, 300.0]
["2026-09-28T13:46:36.148410+00:00", "trade", 13.92, 100.0]
["2026-09-28T13:46:36.148433+00:00", "trade", 13.92, 100.0]
["2026-09-28T13:46:36.148436+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:36.148443+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:36.148450+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:36.148456+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:36.148463+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:36.148470+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:36.148476+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:36.148745+00:00", "trade", 13.92, 100.0]
["2026-09-28T13:46:36.148746+00:00", "trade", 13.92, 277.0]
["2026-09-28T13:46:36.148766+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:36.148855+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:36.148882+00:00", "trade", 13.92, 100.0]
["2026-09-28T13:46:36.148890+00:00", "trade", 13.92, 100.0]
["2026-09-28T13:46:36.148981+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:46:36.148990+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:46:36.149051+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:46:36.149060+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:46:36.149067+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:46:36.149074+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:46:36.149081+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:46:36.149088+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:46:36.149095+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:46:36.149102+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:46:36.149113+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:46:36.149122+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:46:36.149159+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:46:36.149201+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:46:36.149370+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:46:36.149389+00:00", "trade", 13.92, 1.0]
["2026-09-28T13:46:36.149416+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:46:36.149433+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:46:36.149445+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:46:36.149487+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:46:36.149494+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:46:36.149503+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:46:36.149587+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:46:36.149631+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:46:36.153434+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:46:36.179750+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:46:36.179779+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:46:36.248434+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:46:36.448971+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:46:36.457402+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:46:36.534743+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:46:36.537090+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:46:36.537105+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:46:36.537347+00:00", "trade", 13.93, 25.0]
["2026-09-28T13:46:36.537430+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:46:36.537592+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:46:36.537643+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:46:36.537821+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:46:36.538519+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:46:36.538940+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:46:36.540037+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:46:36.540404+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:46:36.574980+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:46:36.700412+00:00", "trade", 13.9227, 3.0]
["2026-09-28T13:46:36.840711+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:46:36.841319+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:46:36.841516+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:46:36.853357+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:46:36.885609+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:46:37.043317+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:46:37.043318+00:00", "trade", 13.92, 100.0]
["2026-09-28T13:46:37.043321+00:00", "trade", 13.92, 97.0]
["2026-09-28T13:46:37.043321+00:00", "trade", 13.92, 300.0]
["2026-09-28T13:46:37.043333+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:46:37.043354+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:46:37.043360+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:46:37.043367+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:46:37.043381+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:46:37.043388+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:46:37.043608+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:46:37.043635+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:46:37.043669+00:00", "quote", 13.92, 13.92]
["2026-09-28T13:46:37.043749+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:37.043764+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:37.043823+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:37.043827+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:37.043833+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:37.043840+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:37.043854+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:37.043861+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:37.044054+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:37.044098+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:37.044228+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:37.044271+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:37.044293+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:37.044499+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:37.044580+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:37.048270+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:37.048736+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:37.074888+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:37.075120+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:37.075278+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:37.075329+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:37.075339+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:37.075349+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:37.075455+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:37.075503+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:37.075712+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:37.075847+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:37.078358+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:37.179865+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:37.181459+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:37.181476+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:37.181915+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:37.220245+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:37.246602+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:37.246703+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:37.250724+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:37.251172+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:37.296070+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:37.316311+00:00", "trade", 13.9101, 1000.0]
["2026-09-28T13:46:37.866234+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:37.866239+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:37.866288+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:38.115974+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:38.119029+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:38.250849+00:00", "trade", 13.872, 104.0]
["2026-09-28T13:46:38.699189+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:38.699240+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:38.699282+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:38.699333+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:38.699424+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:38.699683+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:38.699976+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:38.699996+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:38.700769+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:38.700786+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:38.701252+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:38.701775+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:38.702228+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:38.706248+00:00", "trade", 13.915, 10.0]
["2026-09-28T13:46:38.956943+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:38.962499+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:38.963726+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:38.963751+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:38.964027+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:38.964061+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:38.964079+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:38.964147+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:39.066483+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:39.151856+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:39.151857+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:39.151925+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:39.151932+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:39.151976+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:39.152024+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:39.152200+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:39.152319+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:39.152371+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:39.155882+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:39.178174+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:39.178250+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:39.281381+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:39.281557+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:39.282107+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:39.282150+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:39.304996+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:39.426806+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:39.596620+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:39.722782+00:00", "trade", 13.915, 10.0]
["2026-09-28T13:46:39.722803+00:00", "trade", 13.92, 100.0]
["2026-09-28T13:46:39.722810+00:00", "trade", 13.92, 100.0]
["2026-09-28T13:46:39.723067+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:39.723086+00:00", "trade", 13.92, 100.0]
["2026-09-28T13:46:39.723120+00:00", "trade", 13.92, 100.0]
["2026-09-28T13:46:39.723123+00:00", "trade", 13.92, 200.0]
["2026-09-28T13:46:39.723125+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:39.723152+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:46:39.723217+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:46:39.723234+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:46:39.723241+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:46:39.723247+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:46:39.723496+00:00", "trade", 13.93, 11.0]
["2026-09-28T13:46:39.723500+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:46:39.723562+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:46:39.723574+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:46:39.723574+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:46:39.723590+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:46:39.723607+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:46:39.723783+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:46:39.724023+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:46:39.727186+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:46:39.727193+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:46:39.727234+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:46:39.727329+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:46:39.740174+00:00", "trade", 13.925, 100.0]
["2026-09-28T13:46:39.740294+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:46:39.740756+00:00", "trade", 13.92, 25.0]
["2026-09-28T13:46:39.740757+00:00", "trade", 13.92, 100.0]
["2026-09-28T13:46:39.740763+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:46:39.740777+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:39.740784+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:39.740791+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:39.740798+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:39.741095+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:39.741129+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:39.741336+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:39.741485+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:39.741530+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:39.741629+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:39.741738+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:39.741895+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:39.742018+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:39.823776+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:39.823786+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:40.151932+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:40.151982+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:40.152313+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:40.152414+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:40.153125+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:40.182774+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:40.183648+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:40.288534+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:40.288605+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:40.809242+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:40.810534+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:40.815513+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:40.822358+00:00", "trade", 13.92, 100.0]
["2026-09-28T13:46:40.822360+00:00", "trade", 13.92, 57.0]
["2026-09-28T13:46:40.822408+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:40.822416+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:40.822937+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:40.823005+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:40.823014+00:00", "trade", 13.92, 100.0]
["2026-09-28T13:46:40.823015+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:46:40.823036+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:46:40.823051+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:46:40.823058+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:46:40.823094+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:46:40.823110+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:46:40.823139+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:46:40.823146+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:46:40.823156+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:46:40.823214+00:00", "trade", 13.92, 5.0]
["2026-09-28T13:46:40.823247+00:00", "trade", 13.92, 100.0]
["2026-09-28T13:46:40.823278+00:00", "trade", 13.92, 100.0]
["2026-09-28T13:46:40.823352+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:46:40.823899+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:46:40.824828+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:46:40.824881+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:46:40.825262+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:46:40.826069+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:46:40.827515+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:46:40.828102+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:46:40.828602+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:46:40.830787+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:46:40.841228+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:46:40.855203+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:46:40.994768+00:00", "trade", 13.925, 100.0]
["2026-09-28T13:46:41.004967+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:46:41.130336+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:46:41.180903+00:00", "trade", 13.924, 38.0]
["2026-09-28T13:46:41.252962+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:46:41.253160+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:46:41.253161+00:00", "trade", 13.92, 300.0]
["2026-09-28T13:46:41.253162+00:00", "trade", 13.92, 100.0]
["2026-09-28T13:46:41.253182+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:46:41.253189+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:46:41.253196+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:46:41.253203+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:46:41.253210+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:46:41.253224+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:46:41.253231+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:46:41.253246+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:46:41.253252+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:46:41.253259+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:46:41.253266+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:46:41.253440+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:46:41.253573+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:46:41.253617+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:46:41.253631+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:46:41.253648+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:41.253654+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:41.253660+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:41.253674+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:41.253681+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:41.253694+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:41.253897+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:41.253904+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:41.254002+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:41.254063+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:41.254349+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:41.254408+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:41.254757+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:41.258113+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:41.258225+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:41.316882+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:41.316968+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:41.317001+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:41.317045+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:41.317281+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:41.317355+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:41.317415+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:41.317464+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:41.317631+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:41.318649+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:41.319207+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:41.353494+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:41.354780+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:41.374903+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:41.375966+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:41.377138+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:41.446891+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:41.446939+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:41.447239+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:41.447318+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:41.447330+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:41.533072+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:41.533502+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:41.667906+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:41.775274+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:41.775505+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:41.775553+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:41.775567+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:41.775626+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:42.252280+00:00", "trade", 13.915, 2000.0]
["2026-09-28T13:46:42.262798+00:00", "trade", 13.915, 200.0]
["2026-09-28T13:46:42.266597+00:00", "trade", 13.915, 97.0]
["2026-09-28T13:46:42.312866+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:42.313148+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:42.313692+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:42.316199+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:42.522776+00:00", "trade", 13.8691, 19.0]
["2026-09-28T13:46:42.594396+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:42.594534+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:42.594619+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:42.594794+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:42.595143+00:00", "trade", 13.92, 100.0]
["2026-09-28T13:46:42.595143+00:00", "trade", 13.92, 100.0]
["2026-09-28T13:46:42.595144+00:00", "trade", 13.92, 10.0]
["2026-09-28T13:46:42.595233+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:42.595419+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:42.595434+00:00", "trade", 13.92, 100.0]
["2026-09-28T13:46:42.595434+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:42.595487+00:00", "trade", 13.92, 300.0]
["2026-09-28T13:46:42.595699+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:42.595748+00:00", "trade", 13.92, 100.0]
["2026-09-28T13:46:42.595748+00:00", "trade", 13.92, 100.0]
["2026-09-28T13:46:42.595749+00:00", "trade", 13.92, 100.0]
["2026-09-28T13:46:42.595749+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:46:42.595764+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:46:42.595774+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:46:42.595785+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:46:42.595808+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:46:42.595818+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:46:42.595828+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:46:42.596006+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:46:42.596025+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:46:42.596040+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:46:42.596047+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:46:42.596051+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:46:42.596058+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:46:42.596084+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:46:42.596093+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:46:42.596142+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:46:42.596152+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:46:42.596171+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:46:42.596194+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:46:42.596305+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:46:42.596399+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:46:42.596415+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:46:42.596428+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:46:42.596501+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:46:42.596593+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:46:42.598225+00:00", "trade", 13.93, 200.0]
["2026-09-28T13:46:42.598284+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:46:42.598311+00:00", "trade", 13.93, 100.0]
["2026-09-28T13:46:42.598622+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:46:42.598721+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:46:42.598739+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:46:42.598834+00:00", "trade", 13.93, 10.0]
["2026-09-28T13:46:42.598834+00:00", "trade", 13.93, 10.0]
["2026-09-28T13:46:42.598889+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:46:42.599073+00:00", "trade", 13.93, 10.0]
["2026-09-28T13:46:42.599190+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:46:42.600327+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:46:42.600366+00:00", "trade", 13.93, 2.0]
["2026-09-28T13:46:42.600572+00:00", "trade", 13.92, 2.0]
["2026-09-28T13:46:42.600771+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:46:42.603515+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:46:42.603810+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:46:42.603857+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:46:42.603903+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:46:42.604302+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:46:42.607269+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:46:42.607953+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:46:42.627601+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:46:42.627609+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:46:42.627616+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:46:42.627715+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:46:42.632362+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:46:42.741862+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:46:42.742337+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:46:42.742636+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:46:42.800294+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:46:42.830824+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:46:42.864478+00:00", "trade", 13.928, 1.0]
["2026-09-28T13:46:42.924480+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:46:42.974485+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:46:42.975142+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:46:42.986124+00:00", "trade", 13.92, 100.0]
["2026-09-28T13:46:42.986124+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:46:42.986146+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:42.986153+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:42.986160+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:42.986166+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:42.986194+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:42.986204+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:42.986701+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:42.986766+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:42.986887+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:42.986917+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:42.986932+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:42.986962+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:42.987126+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:42.987261+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:42.991087+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:42.991536+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:43.024081+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:43.024359+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:43.059891+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:43.312608+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:43.410132+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:43.430344+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:43.548092+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:43.680374+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:44.037028+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:44.037082+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:44.039130+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:44.039303+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:44.059479+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:44.061216+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:44.064657+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:44.064688+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:46:44.065034+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:46:44.065041+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:46:44.065048+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:46:44.065085+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:44.065135+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:44.065145+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:44.065156+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:44.065206+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:44.065254+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:44.065445+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:44.065499+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:44.065536+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:44.350618+00:00", "trade", 13.915, 100.0]
["2026-09-28T13:46:44.350729+00:00", "trade", 13.915, 400.0]
["2026-09-28T13:46:44.698317+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:46:44.698335+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:44.698349+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:44.698369+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:44.698694+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:44.698724+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:44.698874+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:44.699184+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:44.701764+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:44.701771+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:45.068606+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:46:45.068675+00:00", "trade", 13.91, 25.0]
["2026-09-28T13:46:45.068676+00:00", "trade", 13.91, 50.0]
["2026-09-28T13:46:45.068695+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:46:45.068702+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:46:45.068708+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:46:45.068729+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:46:45.068742+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:46:45.068749+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:46:45.068756+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:46:45.068764+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:46:45.068973+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:46:45.069047+00:00", "trade", 13.91, 50.0]
["2026-09-28T13:46:45.069048+00:00", "trade", 13.91, 4.0]
["2026-09-28T13:46:45.069064+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:46:45.069071+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:46:45.069083+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:46:45.069101+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:46:45.069102+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:46:45.069463+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:46:45.069605+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:46:45.069802+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:46:45.069832+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:46:45.073373+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:46:45.073698+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:46:45.073868+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:46:45.074272+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:46:45.077483+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:46:45.107197+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:46:45.160887+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:46:45.161370+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:46:45.161389+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:46:45.161462+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:46:45.161530+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:46:45.161907+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:46:45.161998+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:46:45.162015+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:46:45.163968+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:46:45.164425+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:46:45.174187+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:46:45.174344+00:00", "trade", 13.9, 25.0]
["2026-09-28T13:46:45.174346+00:00", "trade", 13.9, 75.0]
["2026-09-28T13:46:45.174365+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:46:45.174374+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:46:45.174401+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:46:45.174408+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:46:45.174415+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:46:45.174423+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:46:45.174436+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:46:45.174588+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:46:45.174655+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:46:45.174700+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:46:45.174717+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:46:45.174754+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:46:45.174789+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:46:45.174824+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:46:45.174964+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:46:45.174983+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:46:45.175040+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:46:45.175063+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:46:45.175122+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:46:45.175490+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:46:45.180055+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:46:45.180503+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:46:45.205317+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:46:45.205350+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:46:45.205409+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:46:45.205848+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:46:45.246729+00:00", "trade", 13.905, 1600.0]
["2026-09-28T13:46:45.265430+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:46:45.489270+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:46:45.788974+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:46:45.789391+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:46:45.789830+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:46:45.789887+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:46:45.790298+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:46:45.813631+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:46:45.813640+00:00", "trade", 13.91, 100.0]
["2026-09-28T13:46:45.813671+00:00", "trade", 13.91, 100.0]
["2026-09-28T13:46:45.813714+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:46:45.813729+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:46:45.813756+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:46:45.813780+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:46:45.813840+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:46:45.813862+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:46:45.814014+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:46:45.814019+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:46:45.814023+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:46:45.814067+00:00", "trade", 13.91, 100.0]
["2026-09-28T13:46:45.814069+00:00", "trade", 13.91, 20.0]
["2026-09-28T13:46:45.814069+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:46:45.814099+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:46:45.814108+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:46:45.814122+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:46:45.814138+00:00", "trade", 13.91, 100.0]
["2026-09-28T13:46:45.814138+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:46:45.814138+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:46:45.814146+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:45.814162+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:45.814166+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:45.814171+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:45.814195+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:45.814201+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:45.814229+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:45.814269+00:00", "quote", 13.91, 13.91]
["2026-09-28T13:46:45.814282+00:00", "trade", 13.9074, 51.0]
["2026-09-28T13:46:45.814285+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:45.814287+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:45.814303+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:45.814349+00:00", "trade", 13.91, 100.0]
["2026-09-28T13:46:45.814392+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:45.814563+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:45.814576+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:45.814583+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:45.814741+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:45.814810+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:45.814847+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:45.816800+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:45.817067+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:45.822022+00:00", "trade", 13.91, 25.0]
["2026-09-28T13:46:45.822023+00:00", "trade", 13.91, 99.0]
["2026-09-28T13:46:45.822024+00:00", "trade", 13.91, 500.0]
["2026-09-28T13:46:45.822026+00:00", "trade", 13.91, 91.0]
["2026-09-28T13:46:45.822065+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:45.822071+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:45.822078+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:45.822084+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:45.822091+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:45.822097+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:45.822104+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:45.822118+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:45.822125+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:45.822271+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:45.822278+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:45.822294+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:45.822305+00:00", "trade", 13.91, 400.0]
["2026-09-28T13:46:45.822306+00:00", "trade", 13.91, 200.0]
["2026-09-28T13:46:45.822370+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:45.822403+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:45.822565+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:45.822571+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:45.822578+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:45.822600+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:45.822607+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:45.822637+00:00", "trade", 13.91, 50.0]
["2026-09-28T13:46:45.822638+00:00", "trade", 13.91, 100.0]
["2026-09-28T13:46:45.822639+00:00", "trade", 13.91, 100.0]
["2026-09-28T13:46:45.822639+00:00", "trade", 13.91, 146.0]
["2026-09-28T13:46:45.822640+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:45.822640+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:46:45.822645+00:00", "trade", 13.91, 50.0]
["2026-09-28T13:46:45.822646+00:00", "trade", 13.91, 700.0]
["2026-09-28T13:46:45.822676+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:46:45.822692+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:46:45.822700+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:46:45.822750+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:46:45.822755+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:46:45.822772+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:46:45.822840+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:46:45.822910+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:46:45.822913+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:46:45.823017+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:46:45.823048+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:46:45.823064+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:46:45.823092+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:46:45.823105+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:46:45.823141+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:46:45.823223+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:46:45.823299+00:00", "trade", 13.91, 56.0]
["2026-09-28T13:46:45.823495+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:46:45.823701+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:46:45.833562+00:00", "trade", 13.91, 9.0]
["2026-09-28T13:46:45.834235+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:46:45.844794+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:46:45.850473+00:00", "trade", 13.905, 100.0]
["2026-09-28T13:46:45.922723+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:46:45.941461+00:00", "trade", 13.905, 100.0]
["2026-09-28T13:46:45.943406+00:00", "trade", 13.905, 100.0]
["2026-09-28T13:46:45.944042+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:46:45.944050+00:00", "trade", 13.905, 100.0]
["2026-09-28T13:46:45.944502+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:46:46.370729+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:46:46.491418+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:46:46.491889+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:46:46.496960+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:46:46.521342+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:46:46.581384+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:46:47.230964+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:46:47.231239+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:46:47.231243+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:46:47.231318+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:46:47.231463+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:46:47.231471+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:46:47.231510+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:46:47.231696+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:46:47.231773+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:46:47.231811+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:46:47.231888+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:46:47.235449+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:46:47.235481+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:46:47.265809+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:46:48.399522+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:46:48.399612+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:46:48.400012+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:46:48.400019+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:46:48.400043+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:46:48.400100+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:46:48.405210+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:46:48.405217+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:46:48.405231+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:46:48.405251+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:46:48.405302+00:00", "trade", 13.9, 5.0]
["2026-09-28T13:46:48.405362+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:46:48.405371+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:46:48.405419+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:46:48.405783+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:46:48.405822+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:46:48.406151+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:46:48.406184+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:46:48.406594+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:46:48.409756+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:46:48.410205+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:46:48.413796+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:46:48.418634+00:00", "trade", 13.9, 200.0]
["2026-09-28T13:46:48.418636+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:46:48.419014+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:46:48.419107+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:46:48.419652+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:46:48.420121+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:46:48.432143+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:46:48.527908+00:00", "trade", 13.9, 29.0]
["2026-09-28T13:46:48.527938+00:00", "trade", 13.9, 6.0]
["2026-09-28T13:46:48.528701+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:46:48.889573+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:46:48.890505+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:46:48.890746+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:46:48.890770+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:46:48.891766+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:46:49.564154+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:46:49.616358+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:46:49.617065+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:46:49.617504+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:46:49.628137+00:00", "trade", 13.9, 99.0]
["2026-09-28T13:46:49.628138+00:00", "trade", 13.9, 100.0]
["2026-09-28T13:46:49.628155+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:46:49.628162+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:46:49.628171+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:46:49.628186+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:46:49.628192+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:46:49.628207+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:46:49.628224+00:00", "trade", 13.9, 100.0]
["2026-09-28T13:46:49.628435+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:46:49.628452+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:46:49.628459+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:46:49.628466+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:46:49.628473+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:46:49.628480+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:46:49.628515+00:00", "trade", 13.9, 7.0]
["2026-09-28T13:46:49.628517+00:00", "trade", 13.9, 100.0]
["2026-09-28T13:46:49.628517+00:00", "trade", 13.9, 100.0]
["2026-09-28T13:46:49.628517+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:46:49.628540+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:46:49.628590+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:46:49.628597+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:46:49.628610+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:46:49.628617+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:46:49.628653+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:46:49.628669+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:46:49.628715+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:46:49.628784+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:46:49.629034+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:46:49.632596+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:46:49.633011+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:46:49.636670+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:46:49.656848+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:46:49.657304+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:46:49.675070+00:00", "trade", 13.905, 200.0]
["2026-09-28T13:46:49.675727+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:46:49.675976+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:46:49.676198+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:46:49.676237+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:46:49.685460+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:46:49.685678+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:46:49.894992+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:46:50.362151+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:46:50.367518+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:46:50.403016+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:46:51.025734+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:46:51.025799+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:46:51.025806+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:46:51.025906+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:46:51.026022+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:46:51.026085+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:46:51.026462+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:46:51.026504+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:46:51.026512+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:46:51.026557+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:46:52.500046+00:00", "trade", 13.905, 10.0]
["2026-09-28T13:46:52.580775+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:46:52.581043+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:46:52.581734+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:46:52.583300+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:46:52.585863+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:46:52.586215+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:46:52.597562+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:46:52.626513+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:46:52.626600+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:46:52.626646+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:46:52.634529+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:46:52.696596+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:46:52.696663+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:46:52.696723+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:46:52.786833+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:46:53.135714+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:46:53.392410+00:00", "trade", 13.905, 200.0]
["2026-09-28T13:46:53.392818+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:46:53.393345+00:00", "trade", 13.905, 100.0]
["2026-09-28T13:46:53.393354+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:46:53.393501+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:46:53.466625+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:46:53.467345+00:00", "trade", 13.905, 200.0]
["2026-09-28T13:46:53.739051+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:46:53.819824+00:00", "trade", 13.905, 10.0]
["2026-09-28T13:46:53.884857+00:00", "trade", 13.905, 10.0]
["2026-09-28T13:46:53.885637+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:46:53.885645+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:46:53.885695+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:46:53.885945+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:46:54.116883+00:00", "trade", 13.905, 3.0]
["2026-09-28T13:46:54.146289+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:46:54.146824+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:46:54.153468+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:46:54.227441+00:00", "trade", 13.905, 3.0]
["2026-09-28T13:46:54.339675+00:00", "trade", 13.905, 2.0]
["2026-09-28T13:46:54.388553+00:00", "trade", 13.91, 100.0]
["2026-09-28T13:46:54.388615+00:00", "trade", 13.91, 6.0]
["2026-09-28T13:46:54.388685+00:00", "trade", 13.91, 294.0]
["2026-09-28T13:46:54.389053+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:46:54.389642+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:46:54.401912+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:46:54.401920+00:00", "trade", 13.91, 25.0]
["2026-09-28T13:46:54.401921+00:00", "trade", 13.91, 75.0]
["2026-09-28T13:46:54.401941+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:46:54.401953+00:00", "trade", 13.91, 100.0]
["2026-09-28T13:46:54.401963+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:46:54.401969+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:46:54.401977+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:46:54.401984+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:46:54.401991+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:46:54.402006+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:46:54.402116+00:00", "trade", 13.91, 125.0]
["2026-09-28T13:46:54.402116+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:46:54.402138+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:46:54.402171+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:46:54.402266+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:46:54.402285+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:46:54.402304+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:46:54.402394+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:46:54.402429+00:00", "trade", 13.91, 100.0]
["2026-09-28T13:46:54.402440+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:46:54.402525+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:46:54.402571+00:00", "trade", 13.9047, 50.0]
["2026-09-28T13:46:54.402585+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:46:54.402636+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:46:54.416482+00:00", "trade", 13.905, 1.0]
["2026-09-28T13:46:54.418684+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:46:54.526806+00:00", "trade", 13.905, 1.0]
["2026-09-28T13:46:54.567989+00:00", "trade", 13.91, 1.0]
["2026-09-28T13:46:54.788899+00:00", "trade", 13.91, 100.0]
["2026-09-28T13:46:55.297818+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:46:55.298259+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:46:55.311396+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:46:55.324253+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:46:55.324265+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:46:55.373422+00:00", "trade", 13.9073, 1.0]
["2026-09-28T13:46:55.596005+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:46:55.596466+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:46:55.734152+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:46:55.899998+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:46:55.900195+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:46:55.900550+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:46:55.900867+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:46:55.901368+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:46:56.019608+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:46:56.019658+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:46:56.349101+00:00", "trade", 13.9073, 2.0]
["2026-09-28T13:46:56.561300+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:46:56.561395+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:46:56.561403+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:46:56.561421+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:46:56.561882+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:46:56.888070+00:00", "trade", 13.91, 100.0]
["2026-09-28T13:46:56.888070+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:46:56.888088+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:46:56.888095+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:46:56.888102+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:46:56.888116+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:46:56.888123+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:46:56.888349+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:46:56.888470+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:46:56.888539+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:56.888548+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:56.888562+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:56.888569+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:56.888576+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:56.888589+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:56.888596+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:56.888603+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:56.888617+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:56.888804+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:56.888805+00:00", "trade", 13.92, 8.0]
["2026-09-28T13:46:56.888808+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:56.888972+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:56.889245+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:56.893009+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:56.893090+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:56.920208+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:56.920234+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:57.121139+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:57.314897+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:57.315134+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:57.315463+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:57.315637+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:57.316092+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:57.333983+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:57.334000+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:57.361674+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:57.361774+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:57.362131+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:57.362233+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:57.362249+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:57.362328+00:00", "trade", 13.92, 1.0]
["2026-09-28T13:46:57.363491+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:57.590083+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:57.785068+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:57.829291+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:57.829417+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:57.829755+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:57.846644+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:57.926863+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:57.936484+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:58.573256+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:58.573671+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:58.573739+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:58.574408+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:58.574484+00:00", "trade", 13.91, 100.0]
["2026-09-28T13:46:58.574520+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:58.574524+00:00", "quote", 13.91, 13.91]
["2026-09-28T13:46:58.574586+00:00", "quote", 13.91, 13.91]
["2026-09-28T13:46:58.574588+00:00", "trade", 13.91, 7.0]
["2026-09-28T13:46:58.574593+00:00", "quote", 13.91, 13.91]
["2026-09-28T13:46:58.574605+00:00", "trade", 13.91, 100.0]
["2026-09-28T13:46:58.574605+00:00", "trade", 13.91, 99.0]
["2026-09-28T13:46:58.574608+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:46:58.574610+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:46:58.574618+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:46:58.574669+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:46:58.574776+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:46:58.574889+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:46:58.575092+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:46:58.575192+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:46:58.575306+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:46:58.575471+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:46:58.578828+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:46:58.589358+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:46:58.607949+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:46:58.607956+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:46:58.608530+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:46:58.617848+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:46:58.617942+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:46:58.817393+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:46:58.817709+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:46:58.817998+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:46:58.818476+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:46:58.822432+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:46:58.822678+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:46:58.822947+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:46:59.050561+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:46:59.051131+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:46:59.055317+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:46:59.069530+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:46:59.092504+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:46:59.097967+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:46:59.098376+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:46:59.099900+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:46:59.209188+00:00", "trade", 13.91, 25.0]
["2026-09-28T13:46:59.209207+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:46:59.209224+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:46:59.209231+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:46:59.210172+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:46:59.211477+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:46:59.442451+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:46:59.442476+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:46:59.516737+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:46:59.517105+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:46:59.960358+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:47:00.073977+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:47:00.074505+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:47:00.075921+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:47:00.176166+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:47:00.176392+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:47:00.176635+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:47:00.209911+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:47:00.343083+00:00", "trade", 13.905, 3.0]
["2026-09-28T13:47:00.382793+00:00", "trade", 13.9, 1600.0]
["2026-09-28T13:47:00.382793+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:47:00.382813+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:47:00.382822+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:47:00.382828+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:47:00.382835+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:47:00.382848+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:47:00.382855+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:47:00.382862+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:47:00.382881+00:00", "trade", 13.9, 100.0]
["2026-09-28T13:47:00.382882+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:47:00.382886+00:00", "trade", 13.9, 2.0]
["2026-09-28T13:47:00.382888+00:00", "trade", 13.9, 4.0]
["2026-09-28T13:47:00.382890+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:47:00.382898+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:47:00.382906+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:47:00.382971+00:00", "trade", 13.9, 100.0]
["2026-09-28T13:47:00.382985+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:47:00.382997+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:47:00.383000+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:47:00.383019+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:47:00.383112+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:47:00.383121+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:47:00.383129+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:47:00.383144+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:47:00.383151+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:47:00.383157+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:47:00.383164+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:47:00.383239+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:47:00.383288+00:00", "trade", 13.9, 100.0]
["2026-09-28T13:47:00.383289+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:47:00.383293+00:00", "trade", 13.9, 7.0]
["2026-09-28T13:47:00.383332+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:47:00.383403+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:47:00.383443+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:47:00.383515+00:00", "trade", 13.9031, 50.0]
["2026-09-28T13:47:00.383580+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:47:00.383630+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:47:00.383676+00:00", "trade", 13.9, 100.0]
["2026-09-28T13:47:00.383780+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:47:00.387906+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:47:00.423247+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:47:00.423363+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:47:00.423394+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:47:00.423811+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:47:00.424085+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:47:00.424265+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:47:00.439944+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:47:00.483511+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:47:00.642595+00:00", "trade", 13.895, 180.0]
["2026-09-28T13:47:00.778122+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:47:00.780721+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:47:00.806828+00:00", "trade", 13.895, 10.0]
["2026-09-28T13:47:00.806829+00:00", "trade", 13.895, 13.0]
["2026-09-28T13:47:00.879111+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:47:00.902011+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:47:00.922109+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:47:00.922274+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:47:00.961391+00:00", "trade", 13.9, 100.0]
["2026-09-28T13:47:00.961450+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:47:00.961458+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:47:00.961475+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:47:00.961478+00:00", "trade", 13.9, 200.0]
["2026-09-28T13:47:00.961496+00:00", "trade", 13.9, 75.0]
["2026-09-28T13:47:00.961511+00:00", "trade", 13.9, 100.0]
["2026-09-28T13:47:00.961701+00:00", "trade", 13.9, 100.0]
["2026-09-28T13:47:00.961714+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:47:00.961791+00:00", "trade", 13.9, 200.0]
["2026-09-28T13:47:00.961791+00:00", "trade", 13.9, 400.0]
["2026-09-28T13:47:00.961793+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:47:00.961797+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:47:00.961876+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:47:00.961893+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:47:00.961900+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:47:00.961909+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:47:00.961918+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:47:00.961950+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:47:00.962076+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:47:00.962098+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:47:00.962177+00:00", "trade", 13.9, 100.0]
["2026-09-28T13:47:00.962246+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:47:00.962268+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:47:00.962281+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:47:00.962332+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:47:00.962345+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:47:00.962947+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:47:00.963080+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:47:00.963160+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:47:00.963239+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:47:00.963273+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:47:00.963324+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:47:00.963414+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:47:00.963629+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:47:00.963667+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:47:00.963710+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:47:00.963735+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:47:00.964262+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:47:00.970233+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:47:00.993794+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:47:00.993825+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:47:00.997049+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:47:00.997470+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:47:00.997475+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:47:01.011265+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:47:01.011367+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:47:01.047759+00:00", "trade", 13.9, 25.0]
["2026-09-28T13:47:01.047760+00:00", "trade", 13.9, 400.0]
["2026-09-28T13:47:01.047810+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:47:01.047816+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:47:01.047830+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:47:01.047838+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:47:01.047845+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:47:01.047858+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:47:01.047861+00:00", "trade", 13.9, 400.0]
["2026-09-28T13:47:01.047877+00:00", "trade", 13.9, 400.0]
["2026-09-28T13:47:01.047877+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:47:01.047879+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:47:01.047886+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:47:01.047890+00:00", "trade", 13.9, 100.0]
["2026-09-28T13:47:01.047893+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:47:01.048008+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:47:01.048083+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:47:01.048090+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:47:01.048096+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:47:01.048103+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:47:01.048110+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:47:01.048117+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:47:01.048123+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:47:01.048139+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:47:01.048341+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:47:01.048352+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:47:01.048359+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:47:01.048431+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:47:01.048439+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:47:01.048481+00:00", "trade", 13.8996, 52.0]
["2026-09-28T13:47:01.048602+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:47:01.049285+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:47:01.050350+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:47:01.051486+00:00", "trade", 13.9, 20.0]
["2026-09-28T13:47:01.052410+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:47:01.053123+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:47:01.053814+00:00", "trade", 13.895, 100.0]
["2026-09-28T13:47:01.062263+00:00", "trade", 13.895, 100.0]
["2026-09-28T13:47:01.068298+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:47:01.098526+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:47:01.148097+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:47:01.148126+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:47:01.243111+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:47:01.502292+00:00", "trade", 13.9, 300.0]
["2026-09-28T13:47:01.502292+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:47:01.502293+00:00", "trade", 13.9, 116.0]
["2026-09-28T13:47:01.502296+00:00", "trade", 13.9, 25.0]
["2026-09-28T13:47:01.502296+00:00", "trade", 13.9, 600.0]
["2026-09-28T13:47:01.502299+00:00", "trade", 13.9, 100.0]
["2026-09-28T13:47:01.502299+00:00", "trade", 13.9, 100.0]
["2026-09-28T13:47:01.502299+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:47:01.502313+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:47:01.502373+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:47:01.502380+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:47:01.502387+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:47:01.502402+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:47:01.502408+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:47:01.502590+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:47:01.502646+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:47:01.502668+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:47:01.502751+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:47:01.502786+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:47:01.502843+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:47:01.502874+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:47:01.502884+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:47:01.502890+00:00", "trade", 13.9, 50.0]
["2026-09-28T13:47:01.502890+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:47:01.502891+00:00", "trade", 13.9, 200.0]
["2026-09-28T13:47:01.502891+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:47:01.502905+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:47:01.502923+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:47:01.502930+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:47:01.502959+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:47:01.502966+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:47:01.502970+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:47:01.502978+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:47:01.502992+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:47:01.502992+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:47:01.502999+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:47:01.503000+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:47:01.503007+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:47:01.503014+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:47:01.503021+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:47:01.503024+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:47:01.503302+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:47:01.503360+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:47:01.503543+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:47:01.503557+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:47:01.503584+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:47:01.503603+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:47:01.509061+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:47:01.523078+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:47:01.725021+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:47:01.881422+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:47:02.044642+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:47:02.044697+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:47:02.591085+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:47:02.592070+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:47:02.594904+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:47:02.959225+00:00", "trade", 13.905, 1.0]
["2026-09-28T13:47:02.960005+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:47:02.961254+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:47:02.961302+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:47:02.961422+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:47:02.961486+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:47:02.961518+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:47:02.961892+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:47:02.978941+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:47:03.039003+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:47:03.039426+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:47:03.040214+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:47:03.040675+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:47:03.044817+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:47:03.044830+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:47:03.061347+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:47:03.105088+00:00", "trade", 13.8773, 1.0]
["2026-09-28T13:47:03.145971+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:47:03.146033+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:47:03.477066+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:47:03.477383+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:47:03.487279+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:47:03.487750+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:47:03.490494+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:47:03.514700+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:47:03.515460+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:47:04.143095+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:47:04.143440+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:47:04.143642+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:47:04.144490+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:47:04.168770+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:47:04.168771+00:00", "trade", 13.9, 116.0]
["2026-09-28T13:47:04.168772+00:00", "trade", 13.9, 2343.0]
["2026-09-28T13:47:04.168778+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:47:04.168797+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:47:04.168803+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:47:04.168810+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:47:04.168824+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:47:04.168832+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:47:04.168840+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:47:04.168854+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:47:04.168860+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:47:04.168867+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:47:04.168881+00:00", "trade", 13.9, 1.0]
["2026-09-28T13:47:04.168890+00:00", "trade", 13.9, 1.0]
["2026-09-28T13:47:04.169046+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:47:04.169121+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:47:04.169128+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:47:04.169134+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:47:04.169148+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:47:04.169155+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:47:04.169164+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:47:04.169178+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:47:04.169193+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:47:04.169262+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:47:04.169262+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:47:04.169284+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:47:04.169294+00:00", "quote", 13.9, 13.9]
["2026-09-28T13:47:04.169310+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:47:04.169315+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:47:04.169370+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:47:04.169394+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:47:04.169397+00:00", "trade", 13.8998, 93.0]
["2026-09-28T13:47:04.169427+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:47:04.169441+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:47:04.169468+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:47:04.169536+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:47:04.171233+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:47:04.173265+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:47:04.173813+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:47:04.177580+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:47:04.209463+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:47:04.248042+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:47:04.248193+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:47:04.248386+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:47:04.248531+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:47:04.254075+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:47:04.268809+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:47:04.275611+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:47:04.511942+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:47:04.591829+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:47:04.651536+00:00", "trade", 13.8986, 1.0]
["2026-09-28T13:47:04.672596+00:00", "trade", 13.8986, 5.0]
["2026-09-28T13:47:04.687592+00:00", "trade", 13.8986, 1.0]
["2026-09-28T13:47:04.885932+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:47:04.886485+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:47:04.891662+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:47:04.917906+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:47:04.981962+00:00", "trade", 13.895, 100.0]
["2026-09-28T13:47:04.985456+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:47:04.985782+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:47:05.061080+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:47:05.074150+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:47:05.074221+00:00", "trade", 13.9, 25.0]
["2026-09-28T13:47:05.074222+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:47:05.074223+00:00", "trade", 13.9, 375.0]
["2026-09-28T13:47:05.074229+00:00", "trade", 13.9, 125.0]
["2026-09-28T13:47:05.074230+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:47:05.074231+00:00", "trade", 13.9, 67.0]
["2026-09-28T13:47:05.074231+00:00", "trade", 13.9, 100.0]
["2026-09-28T13:47:05.074234+00:00", "trade", 13.9, 100.0]
["2026-09-28T13:47:05.074236+00:00", "trade", 13.9, 100.0]
["2026-09-28T13:47:05.074289+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:47:05.074296+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:47:05.074303+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:47:05.074311+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:47:05.074317+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:47:05.074324+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:47:05.074339+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:47:05.074361+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:47:05.074470+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:47:05.074489+00:00", "trade", 13.9, 100.0]
["2026-09-28T13:47:05.074505+00:00", "trade", 13.9, 100.0]
["2026-09-28T13:47:05.074506+00:00", "trade", 13.9, 100.0]
["2026-09-28T13:47:05.074722+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:47:05.074756+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:47:05.074786+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:47:05.074812+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:47:05.074844+00:00", "trade", 13.9, 100.0]
["2026-09-28T13:47:05.074846+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:47:05.074886+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:47:05.074895+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:47:05.074903+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:47:05.074916+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:47:05.074938+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:47:05.074944+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:47:05.074969+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:47:05.074976+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:47:05.074983+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:47:05.075007+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:47:05.075020+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:47:05.075273+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:47:05.075309+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:47:05.075367+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:47:05.075369+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:47:05.075392+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:47:05.075878+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:47:05.076051+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:47:05.076273+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:47:05.076408+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:47:05.076707+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:47:05.083282+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:47:05.088003+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:47:05.108846+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:47:05.135850+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:47:05.156667+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:47:05.159200+00:00", "trade", 13.905, 100.0]
["2026-09-28T13:47:05.159201+00:00", "trade", 13.9, 25.0]
["2026-09-28T13:47:05.159203+00:00", "trade", 13.9, 100.0]
["2026-09-28T13:47:05.159205+00:00", "trade", 13.9, 67.0]
["2026-09-28T13:47:05.159207+00:00", "trade", 13.9, 403.0]
["2026-09-28T13:47:05.159207+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:47:05.159222+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:47:05.159273+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:47:05.159294+00:00", "trade", 13.9, 50.0]
["2026-09-28T13:47:05.159295+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:47:05.159319+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:47:05.159347+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:47:05.159350+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:47:05.159367+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:47:05.159594+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:47:05.159697+00:00", "trade", 13.9, 100.0]
["2026-09-28T13:47:05.159716+00:00", "trade", 13.9, 200.0]
["2026-09-28T13:47:05.159806+00:00", "trade", 13.905, 100.0]
["2026-09-28T13:47:05.160443+00:00", "trade", 13.9002, 51.0]
["2026-09-28T13:47:05.161223+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:47:05.204752+00:00", "trade", 13.91, 68.0]
["2026-09-28T13:47:05.205186+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:47:05.206345+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:47:05.305289+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:47:05.305457+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:47:05.368299+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:47:06.283221+00:00", "trade", 13.9, 2.0]
["2026-09-28T13:47:06.308071+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:47:06.556024+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:47:07.573898+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:47:07.870116+00:00", "trade", 13.905, 35.0]
["2026-09-28T13:47:07.929941+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:47:07.929983+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:47:07.929997+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:47:07.930047+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:47:07.930096+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:47:07.930116+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:47:07.930190+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:47:07.931169+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:47:08.209694+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:47:08.212652+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:47:08.226028+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:47:08.279179+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:47:08.279575+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:47:08.279647+00:00", "trade", 13.9, 3.0]
["2026-09-28T13:47:08.279668+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:47:08.279675+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:47:08.279682+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:47:08.279696+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:47:08.279702+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:47:08.279709+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:47:08.279723+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:47:08.279730+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:47:08.279853+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:47:08.279930+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:47:08.279948+00:00", "trade", 13.9, 10.0]
["2026-09-28T13:47:08.280042+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:47:08.280065+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:47:08.280091+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:47:08.280139+00:00", "trade", 13.9, 5.0]
["2026-09-28T13:47:08.280325+00:00", "trade", 13.9, 28.0]
["2026-09-28T13:47:08.284696+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:47:08.287404+00:00", "trade", 13.89, 200.0]
["2026-09-28T13:47:08.315741+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:47:08.361505+00:00", "trade", 13.895, 100.0]
["2026-09-28T13:47:08.402611+00:00", "trade", 13.895, 100.0]
["2026-09-28T13:47:08.759035+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:47:08.784144+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:47:08.853518+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:47:08.875234+00:00", "trade", 13.895, 100.0]
["2026-09-28T13:47:08.894780+00:00", "trade", 13.895, 100.0]
["2026-09-28T13:47:08.918233+00:00", "trade", 13.895, 100.0]
["2026-09-28T13:47:08.918723+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:47:08.919048+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:47:08.919187+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:47:08.919337+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:47:08.923397+00:00", "trade", 13.895, 100.0]
["2026-09-28T13:47:08.924072+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:47:08.993024+00:00", "trade", 13.895, 100.0]
["2026-09-28T13:47:09.032616+00:00", "trade", 13.895, 100.0]
["2026-09-28T13:47:09.219515+00:00", "trade", 13.9, 100.0]
["2026-09-28T13:47:09.219579+00:00", "trade", 13.9, 6.0]
["2026-09-28T13:47:09.220284+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:47:09.220933+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:47:09.246869+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:47:09.833565+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:47:09.833796+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:47:09.833881+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:47:09.834070+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:47:09.846773+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:47:10.232429+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:47:10.232442+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:47:10.232817+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:47:10.232855+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:47:10.531168+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:47:10.577576+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:47:10.577669+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:47:10.578049+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:47:10.578074+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:47:10.578122+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:47:10.601679+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:47:10.602359+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:47:10.699791+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:47:10.700500+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:47:10.788213+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:47:10.788262+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:47:10.788627+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:47:10.856952+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:47:10.896142+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:47:10.896413+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:47:10.926968+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:47:11.062469+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:47:11.062757+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:47:11.089194+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:47:11.156779+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:47:11.516094+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:47:11.576700+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:47:12.245577+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:47:12.344645+00:00", "trade", 13.8772, 6.0]
["2026-09-28T13:47:12.345336+00:00", "trade", 13.9, 4.0]
["2026-09-28T13:47:12.415299+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:47:12.415740+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:47:12.415864+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:47:12.415878+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:47:12.415890+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:47:12.420035+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:47:13.022342+00:00", "trade", 13.9, 100.0]
["2026-09-28T13:47:13.022345+00:00", "trade", 13.9, 100.0]
["2026-09-28T13:47:13.022345+00:00", "trade", 13.9, 100.0]
["2026-09-28T13:47:13.022347+00:00", "trade", 13.9, 8.0]
["2026-09-28T13:47:13.022349+00:00", "trade", 13.9, 100.0]
["2026-09-28T13:47:13.022353+00:00", "trade", 13.9, 25.0]
["2026-09-28T13:47:13.022354+00:00", "trade", 13.9, 400.0]
["2026-09-28T13:47:13.022391+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:47:13.022398+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:47:13.022404+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:47:13.022426+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:47:13.022432+00:00", "trade", 13.9, 500.0]
["2026-09-28T13:47:13.022433+00:00", "trade", 13.9, 100.0]
["2026-09-28T13:47:13.022434+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:47:13.022439+00:00", "trade", 13.9, 100.0]
["2026-09-28T13:47:13.022440+00:00", "trade", 13.9, 100.0]
["2026-09-28T13:47:13.022440+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:47:13.022443+00:00", "trade", 13.9, 300.0]
["2026-09-28T13:47:13.022447+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:47:13.022454+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:47:13.022461+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:47:13.022475+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:47:13.022703+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:47:13.022724+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:47:13.022730+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:47:13.022761+00:00", "trade", 13.9, 100.0]
["2026-09-28T13:47:13.022764+00:00", "trade", 13.9, 100.0]
["2026-09-28T13:47:13.022764+00:00", "trade", 13.9, 100.0]
["2026-09-28T13:47:13.022765+00:00", "trade", 13.9, 50.0]
["2026-09-28T13:47:13.022766+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:47:13.022768+00:00", "trade", 13.9, 50.0]
["2026-09-28T13:47:13.022771+00:00", "trade", 13.9, 600.0]
["2026-09-28T13:47:13.022773+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:47:13.022792+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:47:13.022826+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:47:13.022869+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:47:13.022908+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:47:13.022920+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:47:13.023044+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:47:13.023068+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:47:13.023075+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:47:13.023125+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:47:13.023138+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:47:13.023219+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:47:13.023230+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:47:13.023278+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:47:13.023286+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:47:13.023293+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:47:13.023587+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:47:13.023895+00:00", "trade", 13.898, 52.0]
["2026-09-28T13:47:13.024601+00:00", "trade", 13.9, 55.0]
["2026-09-28T13:47:13.024757+00:00", "trade", 13.9, 2.0]
["2026-09-28T13:47:13.027134+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:47:13.031089+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:47:13.031235+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:47:13.034317+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:47:13.034392+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:47:13.034821+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:47:13.034838+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:47:13.034987+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:47:13.035106+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:47:13.035109+00:00", "trade", 13.91, 400.0]
["2026-09-28T13:47:13.035290+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:47:13.035447+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:47:13.035519+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:47:13.035645+00:00", "trade", 13.91, 100.0]
["2026-09-28T13:47:13.035696+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:47:13.035847+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:47:13.036543+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:47:13.039979+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:47:13.043839+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:47:13.044119+00:00", "trade", 13.91, 53.0]
["2026-09-28T13:47:13.044120+00:00", "trade", 13.91, 43.0]
["2026-09-28T13:47:13.044412+00:00", "quote", 13.91, 13.91]
["2026-09-28T13:47:13.044428+00:00", "quote", 13.91, 13.91]
["2026-09-28T13:47:13.044435+00:00", "quote", 13.91, 13.91]
["2026-09-28T13:47:13.044449+00:00", "quote", 13.91, 13.91]
["2026-09-28T13:47:13.044463+00:00", "quote", 13.91, 13.91]
["2026-09-28T13:47:13.044477+00:00", "quote", 13.91, 13.91]
["2026-09-28T13:47:13.044483+00:00", "quote", 13.91, 13.91]
["2026-09-28T13:47:13.044509+00:00", "trade", 13.91, 100.0]
["2026-09-28T13:47:13.044512+00:00", "trade", 13.91, 100.0]
["2026-09-28T13:47:13.044512+00:00", "quote", 13.91, 13.91]
["2026-09-28T13:47:13.044513+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:47:13.044744+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:47:13.044868+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:47:13.045003+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:47:13.045021+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:47:13.045428+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:47:13.045803+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:47:13.059523+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:47:13.075506+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:47:13.075529+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:47:13.075544+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:47:13.075793+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:47:13.075927+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:47:13.075995+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:47:13.076016+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:47:13.091223+00:00", "trade", 13.92, 25.0]
["2026-09-28T13:47:13.091225+00:00", "trade", 13.92, 92.0]
["2026-09-28T13:47:13.091642+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:47:13.091781+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:47:13.091837+00:00", "trade", 13.9034, 50.0]
["2026-09-28T13:47:13.092016+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:47:13.092154+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:47:13.092526+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:47:13.093016+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:47:13.093490+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:47:13.093930+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:47:13.094286+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:47:13.094299+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:47:13.101283+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:47:13.137376+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:47:13.188208+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:47:13.305174+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:47:13.305581+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:47:13.305594+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:47:13.471123+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:47:13.559755+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:47:13.572082+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:47:13.574750+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:47:13.603039+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:47:13.607139+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:47:13.708860+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:47:13.828453+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:47:13.828652+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:47:14.389008+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:47:14.430234+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:47:14.496882+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:47:14.587659+00:00", "trade", 13.9132, 1000.0]
["2026-09-28T13:47:15.027365+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:47:15.027418+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:47:15.027452+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:47:15.027842+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:47:15.027865+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:47:15.027882+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:47:15.027902+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:47:15.027916+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:47:15.119158+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:47:15.119280+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:47:15.120236+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:47:15.120738+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:47:15.121192+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:47:15.121641+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:47:15.122093+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:47:15.147485+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:47:15.149999+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:47:15.186920+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:47:15.187373+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:47:15.187422+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:47:15.187974+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:47:15.190312+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:47:15.638749+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:47:15.859775+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:47:15.859809+00:00", "trade", 13.91, 25.0]
["2026-09-28T13:47:15.859840+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:47:15.859876+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:47:15.860384+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:47:15.860522+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:47:15.860689+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:47:15.860696+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:47:15.866139+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:47:16.118378+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:47:16.120878+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:47:16.136369+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:47:16.142345+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:47:16.143707+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:47:16.143992+00:00", "trade", 13.915, 100.0]
["2026-09-28T13:47:16.144022+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:47:16.144187+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:47:16.144553+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:47:16.145085+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:47:16.145993+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:47:16.150516+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:47:16.276895+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:47:16.306019+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:47:16.306023+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:47:16.306031+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:47:16.896880+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:47:17.211357+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:47:17.252371+00:00", "trade", 13.898, 20.0]
["2026-09-28T13:47:17.537257+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:47:17.589337+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:47:17.594637+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:47:17.595107+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:47:17.598281+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:47:17.608861+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:47:17.644997+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:47:17.645078+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:47:17.704216+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:47:18.047895+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:47:18.068871+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:47:18.411531+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:47:18.537177+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:47:18.600809+00:00", "trade", 13.92, 100.0]
["2026-09-28T13:47:18.601035+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:47:18.601036+00:00", "trade", 13.92, 200.0]
["2026-09-28T13:47:18.601062+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:47:18.601069+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:47:18.601083+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:47:18.601091+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:47:18.601113+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:47:18.601305+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:47:18.601312+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:47:18.601343+00:00", "trade", 13.92, 100.0]
["2026-09-28T13:47:18.601442+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:47:18.601534+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:47:18.601549+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:47:18.601555+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:47:18.601562+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:47:18.601612+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:47:18.601614+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:47:18.601684+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:47:18.601691+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:47:18.601698+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:47:18.601705+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:47:18.601712+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:47:18.601719+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:47:18.601841+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:47:18.601849+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:47:18.601871+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:47:18.601890+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:47:18.601906+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:47:18.601937+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:47:18.601948+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:47:18.601956+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:47:18.601975+00:00", "trade", 13.93, 4.0]
["2026-09-28T13:47:18.601982+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:47:18.602017+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:47:18.602037+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:47:18.602190+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:47:18.602309+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:47:18.602336+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:47:18.603227+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:47:18.619921+00:00", "trade", 13.925, 10.0]
["2026-09-28T13:47:18.620592+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:47:18.632070+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:47:18.632086+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:47:18.659789+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:47:19.016493+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:47:19.210372+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:47:19.211129+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:47:19.211189+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:47:19.211192+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:47:19.211543+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:47:19.363427+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:47:19.525972+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:47:19.554215+00:00", "trade", 13.93, 1.0]
["2026-09-28T13:47:19.554292+00:00", "trade", 13.93, 1.0]
["2026-09-28T13:47:19.585621+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:47:19.585964+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:47:19.586273+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:47:19.586292+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:47:19.586318+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:47:19.586703+00:00", "trade", 13.925, 100.0]
["2026-09-28T13:47:19.586704+00:00", "trade", 13.93, 100.0]
["2026-09-28T13:47:19.586705+00:00", "trade", 13.93, 20.0]
["2026-09-28T13:47:19.586729+00:00", "trade", 13.93, 100.0]
["2026-09-28T13:47:19.586744+00:00", "trade", 13.93, 25.0]
["2026-09-28T13:47:19.586980+00:00", "trade", 13.93, 100.0]
["2026-09-28T13:47:19.586981+00:00", "trade", 13.93, 43.0]
["2026-09-28T13:47:19.587026+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:47:19.587264+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:47:19.587311+00:00", "trade", 13.93, 1.0]
["2026-09-28T13:47:19.587311+00:00", "trade", 13.93, 100.0]
["2026-09-28T13:47:19.587313+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:47:19.587330+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:47:19.587334+00:00", "quote", 13.93, 13.93]
["2026-09-28T13:47:19.587343+00:00", "trade", 13.93, 100.0]
["2026-09-28T13:47:19.587349+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:47:19.587377+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:47:19.587398+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:47:19.587405+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:47:19.587411+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:47:19.587418+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:47:19.587775+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:47:19.587782+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:47:19.587884+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:47:19.588034+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:47:19.592424+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:47:19.592720+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:47:19.596858+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:47:19.604313+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:47:19.617676+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:47:19.617703+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:47:20.197888+00:00", "trade", 13.935, 100.0]
["2026-09-28T13:47:20.198347+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:47:20.198385+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:47:20.198780+00:00", "trade", 13.935, 100.0]
["2026-09-28T13:47:20.199400+00:00", "trade", 13.9208, 50.0]
["2026-09-28T13:47:20.203231+00:00", "trade", 13.935, 88.0]
["2026-09-28T13:47:20.310275+00:00", "trade", 13.93, 200.0]
["2026-09-28T13:47:20.310278+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:47:20.310737+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:47:20.405561+00:00", "trade", 13.935, 100.0]
["2026-09-28T13:47:20.469194+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:47:20.469676+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:47:21.043609+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:47:21.046634+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:47:21.054543+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:47:21.054558+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:47:21.054643+00:00", "trade", 13.93, 50.0]
["2026-09-28T13:47:21.054697+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:47:21.054705+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:47:21.054743+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:47:21.054814+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:47:21.055008+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:47:21.056704+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:47:21.058699+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:47:21.062679+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:47:21.062750+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:47:21.131505+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:47:21.207270+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:47:21.995996+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:47:22.208647+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:47:22.218369+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:47:22.242872+00:00", "trade", 13.9226, 1000.0]
["2026-09-28T13:47:22.510549+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:47:23.035996+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:47:23.251024+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:47:23.288240+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:47:23.356794+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:47:23.357093+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:47:23.357117+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:47:23.358217+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:47:23.373911+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:47:23.603264+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:47:23.603265+00:00", "trade", 13.92, 100.0]
["2026-09-28T13:47:23.603735+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:47:23.603770+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:47:23.603846+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:47:23.604219+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:47:23.611058+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:47:23.990012+00:00", "trade", 13.925, 100.0]
["2026-09-28T13:47:24.129903+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:47:24.338364+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:47:24.516624+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:47:24.552355+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:47:24.624373+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:47:24.624815+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:47:24.649316+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:47:24.703983+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:47:24.811599+00:00", "trade", 13.92, 100.0]
["2026-09-28T13:47:24.811614+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:47:24.811629+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:47:24.811636+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:47:24.811637+00:00", "trade", 13.92, 100.0]
["2026-09-28T13:47:24.811637+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:47:24.811642+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:47:24.811643+00:00", "trade", 13.92, 100.0]
["2026-09-28T13:47:24.811656+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:47:24.811664+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:47:24.811671+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:47:24.811685+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:47:24.811692+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:47:24.811696+00:00", "trade", 13.92, 1.0]
["2026-09-28T13:47:24.811715+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:47:24.811723+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:47:24.811729+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:47:24.811743+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:47:24.811745+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:47:24.811813+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:47:24.811820+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:47:24.811933+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:47:24.812006+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:47:24.812045+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:47:24.812053+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:47:24.812214+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:47:24.812399+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:47:24.812432+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:47:24.812441+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:47:24.812625+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:47:24.812954+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:47:24.816204+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:47:24.817747+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:47:24.857665+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:47:24.858344+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:47:25.527944+00:00", "trade", 13.92, 6.0]
["2026-09-28T13:47:25.609972+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:47:26.123183+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:47:26.160719+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:47:26.218114+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:47:26.435269+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:47:26.435688+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:47:26.435801+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:47:26.436025+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:47:26.436141+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:47:26.436159+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:47:26.436225+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:47:26.436282+00:00", "trade", 13.905, 100.0]
["2026-09-28T13:47:26.436482+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:47:26.436536+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:47:26.436560+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:47:26.436914+00:00", "trade", 13.91, 50.0]
["2026-09-28T13:47:26.436995+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:47:26.437009+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:47:26.443141+00:00", "trade", 13.91, 25.0]
["2026-09-28T13:47:26.443143+00:00", "trade", 13.91, 200.0]
["2026-09-28T13:47:26.443149+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:47:26.443497+00:00", "quote", 13.91, 13.91]
["2026-09-28T13:47:26.443518+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:47:26.443589+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:47:26.443603+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:47:26.443617+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:47:26.443896+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:47:26.444168+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:47:26.444247+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:47:26.444536+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:47:26.446105+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:47:26.454355+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:47:26.454843+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:47:26.463411+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:47:26.477799+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:47:26.491778+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:47:26.491875+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:47:26.491931+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:47:26.531886+00:00", "trade", 13.905, 100.0]
["2026-09-28T13:47:26.532400+00:00", "trade", 13.905, 100.0]
["2026-09-28T13:47:26.533015+00:00", "trade", 13.9205, 50.0]
["2026-09-28T13:47:26.599584+00:00", "trade", 13.905, 100.0]
["2026-09-28T13:47:26.619703+00:00", "trade", 13.905, 100.0]
["2026-09-28T13:47:26.620474+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:47:26.620721+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:47:26.621144+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:47:26.749508+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:47:26.749838+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:47:26.749906+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:47:26.749917+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:47:26.749924+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:47:26.749942+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:47:26.749960+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:47:26.753322+00:00", "trade", 13.905, 100.0]
["2026-09-28T13:47:27.052921+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:47:27.064207+00:00", "trade", 13.9, 50.0]
["2026-09-28T13:47:27.065899+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:47:27.066354+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:47:27.066421+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:47:27.066816+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:47:27.068264+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:47:27.444867+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:47:27.661778+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:47:27.662478+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:47:27.679084+00:00", "trade", 13.91, 100.0]
["2026-09-28T13:47:27.679086+00:00", "trade", 13.91, 5.0]
["2026-09-28T13:47:27.679141+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:47:27.679367+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:47:27.679399+00:00", "trade", 13.91, 100.0]
["2026-09-28T13:47:27.679474+00:00", "trade", 13.91, 1.0]
["2026-09-28T13:47:27.679533+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:47:27.679541+00:00", "trade", 13.91, 99.0]
["2026-09-28T13:47:27.679544+00:00", "trade", 13.91, 100.0]
["2026-09-28T13:47:27.679544+00:00", "trade", 13.91, 9.0]
["2026-09-28T13:47:27.679544+00:00", "trade", 13.91, 100.0]
["2026-09-28T13:47:27.679552+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:47:27.679558+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:47:27.679626+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:47:27.679640+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:47:27.679647+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:47:27.679654+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:47:27.679662+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:47:27.679938+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:47:27.679949+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:47:27.679967+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:47:27.679983+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:47:27.680020+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:47:27.680029+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:47:27.680031+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:47:27.680045+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:47:27.680070+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:47:27.680296+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:47:27.680314+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:47:27.680373+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:47:27.683992+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:47:27.684156+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:47:27.710886+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:47:27.735908+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:47:27.766704+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:47:27.840233+00:00", "trade", 13.8817, 9.0]
["2026-09-28T13:47:27.901908+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:47:27.902502+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:47:27.902512+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:47:27.902653+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:47:27.903135+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:47:27.903393+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:47:27.913169+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:47:27.913615+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:47:27.962764+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:47:27.990177+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:47:28.107910+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:47:28.107922+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:47:28.108027+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:47:28.108178+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:47:28.110952+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:47:28.277705+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:47:28.278040+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:47:28.278191+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:47:28.278411+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:47:28.278470+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:47:28.278475+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:47:28.278574+00:00", "quote", 13.92, 13.92]
["2026-09-28T13:47:28.278592+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:47:28.278601+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:47:28.278685+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:47:28.278706+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:47:28.278727+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:47:28.278791+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:47:28.278796+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:47:28.278894+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:47:28.278901+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:47:28.278908+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:47:28.278915+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:47:28.278933+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:47:28.278947+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:47:28.278955+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:47:28.278962+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:47:28.278972+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:47:28.279055+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:47:28.279101+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:47:28.279132+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:47:28.279379+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:47:28.279579+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:47:28.279585+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:47:28.287562+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:47:28.287811+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:47:28.290805+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:47:28.290849+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:47:28.290892+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:47:28.290936+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:47:28.291235+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:47:28.291271+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:47:28.291290+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:47:28.291297+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:47:28.291369+00:00", "quote", 13.92, 13.92]
["2026-09-28T13:47:28.291496+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:47:28.291587+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:47:28.291685+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:47:28.291714+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:47:28.291856+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:47:28.291883+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:47:28.291958+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:47:28.291974+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:47:28.292045+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:47:28.292106+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:47:28.292207+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:47:28.292229+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:47:28.292287+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:47:28.292326+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:47:28.292333+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:47:28.292365+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:47:28.292426+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:47:28.292443+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:47:28.292450+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:47:28.292495+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:47:28.292515+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:47:28.292576+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:47:28.292625+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:47:28.292649+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:47:28.292706+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:47:28.292713+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:47:28.292716+00:00", "trade", 13.92, 100.0]
["2026-09-28T13:47:28.292758+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:47:28.292820+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:47:28.292851+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:47:28.292859+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:47:28.292910+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:47:28.292910+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:47:28.292953+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:47:28.292991+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:47:28.293018+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:47:28.293080+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:47:28.293142+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:47:28.293169+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:47:28.293184+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:47:28.293368+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:47:28.293394+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:47:28.293547+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:47:28.293664+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:47:28.293666+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:47:28.293699+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:47:28.293702+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:47:28.293782+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:47:28.293827+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:47:28.303639+00:00", "trade", 13.925, 339.0]
["2026-09-28T13:47:28.303980+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:47:28.304075+00:00", "trade", 13.925, 100.0]
["2026-09-28T13:47:28.304077+00:00", "trade", 13.93, 50.0]
["2026-09-28T13:47:28.304077+00:00", "trade", 13.93, 47.0]
["2026-09-28T13:47:28.304101+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:47:28.304145+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:47:28.304219+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:47:28.304327+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:47:28.304549+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:47:28.314343+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:47:28.325599+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:47:28.325990+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:47:28.328097+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:47:28.341118+00:00", "trade", 13.925, 100.0]
["2026-09-28T13:47:28.341875+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:47:28.342324+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:47:28.342696+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:47:28.343094+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:47:28.349091+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:47:28.539567+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:47:28.539596+00:00", "trade", 13.92, 25.0]
["2026-09-28T13:47:28.539597+00:00", "trade", 13.92, 400.0]
["2026-09-28T13:47:28.539598+00:00", "trade", 13.92, 100.0]
["2026-09-28T13:47:28.539620+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:47:28.539627+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:47:28.539633+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:47:28.539640+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:47:28.539646+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:47:28.539661+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:47:28.539681+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:47:28.539847+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:47:28.539854+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:47:28.539871+00:00", "trade", 13.92, 50.0]
["2026-09-28T13:47:28.539874+00:00", "trade", 13.92, 400.0]
["2026-09-28T13:47:28.539879+00:00", "trade", 13.92, 100.0]
["2026-09-28T13:47:28.539880+00:00", "trade", 13.92, 50.0]
["2026-09-28T13:47:28.539994+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:47:28.540001+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:47:28.540054+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:47:28.540061+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:47:28.540068+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:47:28.540159+00:00", "trade", 13.92, 50.0]
["2026-09-28T13:47:28.540160+00:00", "trade", 13.92, 400.0]
["2026-09-28T13:47:28.540160+00:00", "trade", 13.92, 100.0]
["2026-09-28T13:47:28.540161+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:47:28.540176+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:47:28.540229+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:47:28.540230+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:47:28.540238+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:47:28.540245+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:47:28.540253+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:47:28.540283+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:47:28.540290+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:47:28.540414+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:47:28.540476+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:47:28.540495+00:00", "trade", 13.9173, 52.0]
["2026-09-28T13:47:28.540528+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:47:28.540825+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:47:28.540870+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:47:28.553899+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:47:28.571313+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:47:28.585262+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:47:28.915624+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:47:28.916026+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:47:28.916475+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:47:28.916490+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:47:28.916583+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:47:28.919976+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:47:28.920460+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:47:29.303836+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:47:29.304283+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:47:29.304300+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:47:29.304363+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:47:29.310045+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:47:29.310554+00:00", "trade", 13.91, 100.0]
["2026-09-28T13:47:29.310554+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:47:29.310605+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:47:29.310934+00:00", "trade", 13.92, 3.0]
["2026-09-28T13:47:29.310984+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:47:29.310988+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:47:29.311003+00:00", "quote", 13.91, 13.91]
["2026-09-28T13:47:29.311022+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:47:29.311038+00:00", "quote", 13.91, 13.91]
["2026-09-28T13:47:29.311066+00:00", "quote", 13.91, 13.91]
["2026-09-28T13:47:29.311111+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:47:29.311146+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:47:29.311157+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:47:29.311163+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:47:29.311291+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:47:29.311407+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:47:29.311436+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:47:29.311450+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:47:29.311475+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:47:29.311520+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:47:29.311529+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:47:29.311621+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:47:29.312052+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:47:29.312109+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:47:29.312177+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:47:29.312252+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:47:29.312265+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:47:29.312318+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:47:29.312361+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:47:29.312462+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:47:29.316899+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:47:29.371755+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:47:29.434409+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:47:29.547368+00:00", "trade", 13.883, 26.0]
["2026-09-28T13:47:29.727037+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:47:29.782972+00:00", "trade", 13.9047, 5.0]
["2026-09-28T13:47:30.043341+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:47:30.043510+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:47:30.043551+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:47:30.159701+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:47:30.160137+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:47:30.266458+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:47:30.344160+00:00", "trade", 13.91, 4.0]
["2026-09-28T13:47:30.344164+00:00", "trade", 13.91, 3.0]
["2026-09-28T13:47:30.344165+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:47:30.344176+00:00", "trade", 13.91, 100.0]
["2026-09-28T13:47:30.344177+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:47:30.344225+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:47:30.344244+00:00", "quote", 13.91, 13.91]
["2026-09-28T13:47:30.344313+00:00", "quote", 13.91, 13.91]
["2026-09-28T13:47:30.344315+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:47:30.344399+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:47:30.344406+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:47:30.344412+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:47:30.344434+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:47:30.344736+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:47:30.344761+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:47:30.344794+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:47:30.344871+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:47:30.346245+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:47:30.352604+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:47:30.352685+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:47:30.352725+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:47:30.355551+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:47:30.357028+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:47:30.463838+00:00", "trade", 13.905, 100.0]
["2026-09-28T13:47:30.464311+00:00", "trade", 13.905, 200.0]
["2026-09-28T13:47:30.464519+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:47:30.464742+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:47:30.464802+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:47:30.464814+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:47:30.464843+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:47:30.465004+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:47:30.465456+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:47:30.474459+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:47:30.474930+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:47:30.480302+00:00", "trade", 13.905, 100.0]
["2026-09-28T13:47:30.481069+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:47:30.488214+00:00", "trade", 13.905, 100.0]
["2026-09-28T13:47:30.517195+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:47:30.687834+00:00", "trade", 13.905, 100.0]
["2026-09-28T13:47:30.803560+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:47:30.803568+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:47:31.075838+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:47:31.075902+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:47:31.078703+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:47:31.090930+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:47:31.091133+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:47:31.122134+00:00", "trade", 13.91, 100.0]
["2026-09-28T13:47:31.122136+00:00", "trade", 13.91, 9.0]
["2026-09-28T13:47:31.122169+00:00", "trade", 13.91, 75.0]
["2026-09-28T13:47:31.122551+00:00", "trade", 13.91, 100.0]
["2026-09-28T13:47:31.122552+00:00", "trade", 13.91, 100.0]
["2026-09-28T13:47:31.122562+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:47:31.122622+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:47:31.122639+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:47:31.122646+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:47:31.122653+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:47:31.122668+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:47:31.122692+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:47:31.122721+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:47:31.123064+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:47:31.123301+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:47:31.123335+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:47:31.123409+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:47:31.124072+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:47:31.124085+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:47:31.124515+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:47:31.162307+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:47:31.308322+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:47:31.350387+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:47:31.350537+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:47:31.529761+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:47:32.039514+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:47:32.039656+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:47:33.062021+00:00", "trade", 13.8925, 1.0]
["2026-09-28T13:47:33.644077+00:00", "trade", 13.92, 25.0]
["2026-09-28T13:47:33.644117+00:00", "trade", 13.92, 75.0]
["2026-09-28T13:47:33.644151+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:47:33.644158+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:47:33.644512+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:47:33.644550+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:47:33.644593+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:47:33.644653+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:47:33.644682+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:47:33.644695+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:47:33.644702+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:47:33.644710+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:47:33.644719+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:47:33.644726+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:47:33.644735+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:47:33.644761+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:47:33.644771+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:47:33.644782+00:00", "trade", 13.92, 100.0]
["2026-09-28T13:47:33.644852+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:47:33.644947+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:47:33.645014+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:47:33.645024+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:47:33.645039+00:00", "trade", 13.93, 19.0]
["2026-09-28T13:47:33.645173+00:00", "trade", 13.93, 3.0]
["2026-09-28T13:47:33.645416+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:47:33.645423+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:47:33.645575+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:47:33.645586+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:47:33.645934+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:47:33.646128+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:47:33.646386+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:47:33.648691+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:47:33.669585+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:47:33.968486+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:47:33.968717+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:47:34.043024+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:47:34.073865+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:47:34.138817+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:47:34.140469+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:47:34.867633+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:47:34.868094+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:47:34.880408+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:47:36.137983+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:47:36.138264+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:47:36.237767+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:47:36.237810+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:47:36.809148+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:47:36.881921+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:47:37.089255+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:47:37.218446+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:47:37.252306+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:47:37.252898+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:47:37.548945+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:47:37.548970+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:47:37.549038+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:47:37.550402+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:47:37.550428+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:47:37.550659+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:47:37.550744+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:47:37.550858+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:47:37.552492+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:47:37.822929+00:00", "trade", 13.925, 257.0]
["2026-09-28T13:47:37.823415+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:47:37.823423+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:47:37.823441+00:00", "trade", 13.93, 11.0]
["2026-09-28T13:47:37.823598+00:00", "trade", 13.93, 4.0]
["2026-09-28T13:47:37.823797+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:47:37.823818+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:47:37.824109+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:47:37.824431+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:47:37.824543+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:47:38.006387+00:00", "trade", 13.93, 100.0]
["2026-09-28T13:47:38.006388+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:47:38.006389+00:00", "trade", 13.93, 100.0]
["2026-09-28T13:47:38.006396+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:47:38.006463+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:47:38.006801+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:47:38.006865+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:47:38.006873+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:47:38.006881+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:47:38.006891+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:47:38.006898+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:47:38.006905+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:47:38.006913+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:47:38.006920+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:47:38.007048+00:00", "trade", 13.9151, 50.0]
["2026-09-28T13:47:38.007426+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:47:38.007499+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:47:38.007560+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:47:38.007599+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:47:38.007716+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:47:38.008093+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:47:38.012779+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:47:38.012880+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:47:38.014684+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:47:38.015352+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:47:38.042409+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:47:38.042417+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:47:38.042423+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:47:38.091822+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:47:38.091904+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:47:38.101870+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:47:38.102353+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:47:38.102365+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:47:38.102800+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:47:38.102812+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:47:38.110599+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:47:38.471679+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:47:38.492645+00:00", "trade", 13.935, 1000.0]
["2026-09-28T13:47:38.588526+00:00", "trade", 13.935, 100.0]
["2026-09-28T13:47:38.590049+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:47:39.286337+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:47:39.337557+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:47:39.337558+00:00", "trade", 13.94, 100.0]
["2026-09-28T13:47:39.919395+00:00", "trade", 13.9338, 131.0]
["2026-09-28T13:47:40.144872+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:47:40.157687+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:47:40.236272+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:47:40.288018+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:47:40.288828+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:47:40.289144+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:47:40.289158+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:47:40.289653+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:47:40.289720+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:47:40.290012+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:47:40.754972+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:47:40.755029+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:47:40.755066+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:47:40.771924+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:47:41.423868+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:47:41.423963+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:47:41.423988+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:47:41.424212+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:47:41.424562+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:47:41.425825+00:00", "trade", 13.93, 100.0]
["2026-09-28T13:47:41.427138+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:47:42.058648+00:00", "trade", 13.93, 1000.0]
["2026-09-28T13:47:42.059271+00:00", "trade", 13.9328, 51.0]
["2026-09-28T13:47:42.071101+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:47:42.071448+00:00", "trade", 13.93, 2.0]
["2026-09-28T13:47:42.071560+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:47:42.093804+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:47:42.094219+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:47:42.094657+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:47:42.094831+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:47:42.095231+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:47:42.096458+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:47:42.108326+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:47:42.271025+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:47:42.271115+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:47:42.497659+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:47:42.530802+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:47:42.531061+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:47:42.531644+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:47:42.531742+00:00", "trade", 13.925, 200.0]
["2026-09-28T13:47:42.531745+00:00", "trade", 13.925, 100.0]
["2026-09-28T13:47:42.531875+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:47:42.532701+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:47:42.532854+00:00", "trade", 13.925, 100.0]
["2026-09-28T13:47:42.532890+00:00", "trade", 13.925, 110.0]
["2026-09-28T13:47:42.533836+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:47:42.534300+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:47:42.536031+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:47:42.554501+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:47:42.605823+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:47:42.862052+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:47:43.054163+00:00", "trade", 13.9238, 500.0]
["2026-09-28T13:47:43.235903+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:47:43.236182+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:47:43.236414+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:47:43.236433+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:47:43.236488+00:00", "trade", 13.92, 100.0]
["2026-09-28T13:47:43.236494+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:47:43.236510+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:47:43.236527+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:47:43.236549+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:47:43.236573+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:47:43.237006+00:00", "quote", 13.92, 13.92]
["2026-09-28T13:47:43.237057+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:47:43.237339+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:47:43.237366+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:47:43.237432+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:47:43.237568+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:47:43.237837+00:00", "trade", 13.92, 200.0]
["2026-09-28T13:47:43.237849+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:47:43.237903+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:47:43.237942+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:47:43.238306+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:47:43.238595+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:47:43.241275+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:47:43.261040+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:47:43.542859+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:47:43.542921+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:47:44.066068+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:47:44.066221+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:47:44.066230+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:47:44.066272+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:47:44.066287+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:47:44.066329+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:47:44.066531+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:47:44.066592+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:47:44.066607+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:47:44.066630+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:47:44.269650+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:47:44.269799+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:47:44.270020+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:47:44.270614+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:47:44.270732+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:47:44.270781+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:47:44.270790+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:47:44.270830+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:47:44.275500+00:00", "trade", 13.925, 100.0]
["2026-09-28T13:47:44.275562+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:47:44.275615+00:00", "trade", 13.925, 100.0]
["2026-09-28T13:47:44.455567+00:00", "trade", 13.9272, 1.0]
["2026-09-28T13:47:44.804566+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:47:44.853502+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:47:44.853663+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:47:44.870396+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:47:44.879795+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:47:44.886698+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:47:44.898492+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:47:44.917125+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:47:44.999550+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:47:45.007783+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:47:45.009689+00:00", "trade", 13.93, 20.0]
["2026-09-28T13:47:45.009698+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:47:45.009705+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:47:45.009709+00:00", "trade", 13.93, 100.0]
["2026-09-28T13:47:45.009711+00:00", "trade", 13.93, 4300.0]
["2026-09-28T13:47:45.009712+00:00", "trade", 13.93, 100.0]
["2026-09-28T13:47:45.009713+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:47:45.009755+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:47:45.009762+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:47:45.009769+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:47:45.009783+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:47:45.009791+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:47:45.009799+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:47:45.009960+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:47:45.009972+00:00", "trade", 13.93, 100.0]
["2026-09-28T13:47:45.010089+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:47:45.010254+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:47:45.010328+00:00", "trade", 13.93, 80.0]
["2026-09-28T13:47:45.010368+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:47:45.010400+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:47:45.010408+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:47:45.010415+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:47:45.010422+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:47:45.010452+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:47:45.010460+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:47:45.010485+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:47:45.010507+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:47:45.010528+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:47:45.010551+00:00", "trade", 13.93, 176.0]
["2026-09-28T13:47:45.010612+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:47:45.010619+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:47:45.010627+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:47:45.010634+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:47:45.010642+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:47:45.010761+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:47:45.011343+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:47:45.011481+00:00", "trade", 13.94, 2.0]
["2026-09-28T13:47:45.011669+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:47:45.011878+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:47:45.013847+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:47:45.024491+00:00", "trade", 13.935, 100.0]
["2026-09-28T13:47:45.064754+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:47:45.065456+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:47:45.065855+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:47:45.065875+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:47:45.067310+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:47:45.067873+00:00", "trade", 13.94, 10.0]
["2026-09-28T13:47:45.068278+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:47:45.068640+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:47:45.068725+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:47:45.082171+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:47:45.109721+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:47:45.167487+00:00", "trade", 13.9284, 119.0]
["2026-09-28T13:47:45.219106+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:47:45.336241+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:47:45.337250+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:47:45.673766+00:00", "trade", 13.935, 100.0]
["2026-09-28T13:47:45.813655+00:00", "trade", 13.93, 50.0]
["2026-09-28T13:47:45.813718+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:47:45.814144+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:47:45.814517+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:47:45.818088+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:47:45.870784+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:47:45.873709+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:47:45.879415+00:00", "trade", 13.94, 100.0]
["2026-09-28T13:47:45.879425+00:00", "trade", 13.94, 51.0]
["2026-09-28T13:47:45.879432+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:47:45.879478+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:47:45.879499+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:47:45.879506+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:47:45.879529+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:47:45.879553+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:47:45.879562+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:47:45.879585+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:47:45.879764+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:47:45.879983+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:47:45.880001+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:47:45.880655+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:47:45.880813+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:47:45.881924+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:47:45.882861+00:00", "trade", 13.94, 3800.0]
["2026-09-28T13:47:45.882861+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:47:45.882935+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:47:45.882963+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:47:45.883151+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:47:45.883154+00:00", "trade", 13.94, 11.0]
["2026-09-28T13:47:45.883171+00:00", "trade", 13.94, 100.0]
["2026-09-28T13:47:45.883174+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:47:45.883286+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:47:45.883376+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:47:45.883417+00:00", "quote", 13.93, 13.95]
["2026-09-28T13:47:45.883442+00:00", "quote", 13.93, 13.95]
["2026-09-28T13:47:45.883476+00:00", "trade", 13.94, 16.0]
["2026-09-28T13:47:45.883477+00:00", "trade", 13.94, 20.0]
["2026-09-28T13:47:45.883522+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:47:45.883530+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:47:45.883537+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:47:45.883546+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:47:45.883562+00:00", "quote", 13.94, 13.94]
["2026-09-28T13:47:45.883564+00:00", "quote", 13.94, 13.94]
["2026-09-28T13:47:45.883580+00:00", "quote", 13.94, 13.94]
["2026-09-28T13:47:45.883627+00:00", "trade", 13.94, 100.0]
["2026-09-28T13:47:45.883628+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:47:45.883632+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:47:45.883679+00:00", "trade", 13.94, 1.0]
["2026-09-28T13:47:45.883811+00:00", "trade", 13.94, 6.0]
["2026-09-28T13:47:45.887069+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:47:45.887287+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:47:45.887344+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:47:45.887359+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:47:45.889434+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:47:45.892527+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:47:45.892861+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:47:45.906911+00:00", "trade", 13.95, 400.0]
["2026-09-28T13:47:45.906926+00:00", "trade", 13.95, 50.0]
["2026-09-28T13:47:45.906927+00:00", "trade", 13.95, 100.0]
["2026-09-28T13:47:45.906953+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:47:45.906967+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:47:45.906974+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:47:45.906981+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:47:45.906994+00:00", "trade", 13.95, 1.0]
["2026-09-28T13:47:45.906996+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:47:45.907026+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:47:45.907047+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:47:45.907508+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:47:45.907530+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:47:45.907550+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:47:45.907631+00:00", "trade", 13.95, 500.0]
["2026-09-28T13:47:45.907632+00:00", "quote", 13.94, 13.96]
["2026-09-28T13:47:45.907633+00:00", "trade", 13.95, 100.0]
["2026-09-28T13:47:45.907711+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:47:45.907719+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:47:45.907726+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:47:45.907738+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:47:45.907744+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:47:45.907752+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:47:45.907759+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:47:45.907760+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:47:45.907901+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:47:45.908010+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:47:45.908098+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:47:45.908304+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:47:45.922637+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:47:45.922676+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:47:45.923479+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:47:45.924002+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:47:45.924038+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:47:45.927840+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:47:45.939986+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:47:45.940013+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:47:45.948622+00:00", "trade", 13.9387, 93.0]
["2026-09-28T13:47:46.020863+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:47:46.067623+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:47:46.177090+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:47:46.177507+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:47:46.177548+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:47:46.185118+00:00", "trade", 13.9527, 36.0]
["2026-09-28T13:47:46.185901+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:47:46.206223+00:00", "trade", 13.9527, 1.0]
["2026-09-28T13:47:46.376579+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:47:46.376743+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:47:46.382501+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:47:46.382556+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:47:46.387732+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:47:46.392332+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:47:46.528288+00:00", "trade", 13.96, 2.0]
["2026-09-28T13:47:46.640859+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:47:46.641201+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:47:46.643324+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:47:46.643340+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:47:46.644994+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:47:46.702973+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:47:46.744629+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:47:46.869281+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:47:47.016576+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:47:47.179452+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:47:47.251438+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:47:47.251532+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:47:47.251697+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:47:47.253500+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:47:47.357828+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:47:47.358200+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:47:47.369455+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:47:47.463041+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:47:47.756877+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:47:47.756965+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:47:47.758794+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:47:47.759159+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:47:47.759560+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:47:47.768825+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:47:47.779476+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:47:47.779849+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:47:47.813564+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:47:47.823712+00:00", "trade", 13.96, 1.0]
["2026-09-28T13:47:47.824051+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:47:47.824445+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:47:47.824644+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:47:47.824651+00:00", "trade", 13.96, 100.0]
["2026-09-28T13:47:47.824664+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:47:47.824676+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:47:47.824780+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:47:47.825035+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:47:47.832410+00:00", "quote", 13.95, 13.97]
["2026-09-28T13:47:47.832806+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:47:47.833176+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:47:47.833627+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:47:47.836450+00:00", "trade", 13.96, 5.0]
["2026-09-28T13:47:47.844367+00:00", "trade", 13.95, 1.0]
["2026-09-28T13:47:47.866282+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:47:47.886219+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:47:47.886416+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:47:47.928845+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:47:47.929807+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:47:47.931306+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:47:47.931348+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:47:47.932267+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:47:47.947174+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:47:47.975925+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:47:47.976216+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:47:47.976268+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:47:47.977319+00:00", "trade", 13.965, 100.0]
["2026-09-28T13:47:47.987048+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:47:47.988341+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:47:47.988490+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:47:48.005954+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:47:48.022316+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:47:48.023982+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:47:48.149337+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:47:48.180439+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:47:48.180746+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:47:48.180979+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:47:48.181261+00:00", "trade", 13.97, 1.0]
["2026-09-28T13:47:48.188489+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:47:48.207727+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:47:48.472816+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:47:48.528947+00:00", "trade", 13.97, 1.0]
["2026-09-28T13:47:48.584295+00:00", "trade", 13.96, 100.0]
["2026-09-28T13:47:48.584295+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:47:48.584298+00:00", "trade", 13.96, 1200.0]
["2026-09-28T13:47:48.584302+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:47:48.584316+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:47:48.584335+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:47:48.584341+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:47:48.584357+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:47:48.584363+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:47:48.584370+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:47:48.584375+00:00", "trade", 13.96, 100.0]
["2026-09-28T13:47:48.584379+00:00", "quote", 13.95, 13.97]
["2026-09-28T13:47:48.584384+00:00", "quote", 13.95, 13.97]
["2026-09-28T13:47:48.584391+00:00", "quote", 13.95, 13.97]
["2026-09-28T13:47:48.584413+00:00", "quote", 13.95, 13.97]
["2026-09-28T13:47:48.584426+00:00", "quote", 13.95, 13.97]
["2026-09-28T13:47:48.584440+00:00", "quote", 13.95, 13.97]
["2026-09-28T13:47:48.584447+00:00", "quote", 13.95, 13.97]
["2026-09-28T13:47:48.584454+00:00", "quote", 13.95, 13.97]
["2026-09-28T13:47:48.584461+00:00", "quote", 13.95, 13.97]
["2026-09-28T13:47:48.584468+00:00", "quote", 13.95, 13.97]
["2026-09-28T13:47:48.584468+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:47:48.584474+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:47:48.584482+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:47:48.584489+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:47:48.584495+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:47:48.584501+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:47:48.584508+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:47:48.584516+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:47:48.584817+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:47:48.584849+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:47:48.584885+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:47:48.584913+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:47:48.584987+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:47:48.585037+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:47:48.585285+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:47:48.585583+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:47:48.585603+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:47:48.585671+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:47:48.587085+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:47:48.591403+00:00", "trade", 13.95, 25.0]
["2026-09-28T13:47:48.591404+00:00", "trade", 13.95, 600.0]
["2026-09-28T13:47:48.591406+00:00", "trade", 13.95, 15.0]
["2026-09-28T13:47:48.591644+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:47:48.591651+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:47:48.591658+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:47:48.591664+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:47:48.591682+00:00", "trade", 13.95, 200.0]
["2026-09-28T13:47:48.591687+00:00", "trade", 13.95, 200.0]
["2026-09-28T13:47:48.591689+00:00", "trade", 13.95, 100.0]
["2026-09-28T13:47:48.591713+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:47:48.591749+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:47:48.591800+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:47:48.591834+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:47:48.591855+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:47:48.591858+00:00", "trade", 13.95, 300.0]
["2026-09-28T13:47:48.591863+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:47:48.591877+00:00", "trade", 13.95, 900.0]
["2026-09-28T13:47:48.591881+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:47:48.591903+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:47:48.591912+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:47:48.591920+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:47:48.591926+00:00", "quote", 13.95, 13.95]
["2026-09-28T13:47:48.591941+00:00", "quote", 13.95, 13.95]
["2026-09-28T13:47:48.591949+00:00", "quote", 13.95, 13.95]
["2026-09-28T13:47:48.591964+00:00", "quote", 13.95, 13.95]
["2026-09-28T13:47:48.591971+00:00", "quote", 13.95, 13.95]
["2026-09-28T13:47:48.591978+00:00", "quote", 13.95, 13.95]
["2026-09-28T13:47:48.591986+00:00", "quote", 13.95, 13.95]
["2026-09-28T13:47:48.591992+00:00", "quote", 13.95, 13.95]
["2026-09-28T13:47:48.591995+00:00", "trade", 13.95, 500.0]
["2026-09-28T13:47:48.591996+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:47:48.592006+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:47:48.592208+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:47:48.592219+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:47:48.592277+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:47:48.592294+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:47:48.592358+00:00", "trade", 13.95, 100.0]
["2026-09-28T13:47:48.592374+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:47:48.592576+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:47:48.592593+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:47:48.592634+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:47:48.592642+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:47:48.592718+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:47:48.592758+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:47:48.592941+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:47:48.594269+00:00", "trade", 13.94, 100.0]
["2026-09-28T13:47:48.594759+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:47:48.594909+00:00", "trade", 13.94, 16.0]
["2026-09-28T13:47:48.594968+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:47:48.595614+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:47:48.595622+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:47:48.595629+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:47:48.595636+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:47:48.595644+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:47:48.595650+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:47:48.595657+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:47:48.595664+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:47:48.595670+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:47:48.595706+00:00", "trade", 13.94, 84.0]
["2026-09-28T13:47:48.595720+00:00", "trade", 13.94, 50.0]
["2026-09-28T13:47:48.595721+00:00", "trade", 13.94, 166.0]
["2026-09-28T13:47:48.595723+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:47:48.595733+00:00", "trade", 13.94, 100.0]
["2026-09-28T13:47:48.595768+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:47:48.596004+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:47:48.596411+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:47:48.596418+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:47:48.596425+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:47:48.596432+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:47:48.596440+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:47:48.596448+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:47:48.596454+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:47:48.596521+00:00", "trade", 13.94, 200.0]
["2026-09-28T13:47:48.596899+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:47:48.596928+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:47:48.596934+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:47:48.599955+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:47:48.620966+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:47:48.622226+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:47:48.622233+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:47:48.622240+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:47:48.622256+00:00", "trade", 13.94, 600.0]
["2026-09-28T13:47:48.622257+00:00", "trade", 13.94, 100.0]
["2026-09-28T13:47:48.622258+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:47:48.622272+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:47:48.622280+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:47:48.622294+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:47:48.622301+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:47:48.622309+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:47:48.622316+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:47:48.622330+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:47:48.622350+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:47:48.622364+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:47:48.622547+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:47:48.622578+00:00", "trade", 13.94, 400.0]
["2026-09-28T13:47:48.622580+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:47:48.622595+00:00", "trade", 13.94, 300.0]
["2026-09-28T13:47:48.622598+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:47:48.622608+00:00", "trade", 13.94, 100.0]
["2026-09-28T13:47:48.622616+00:00", "trade", 13.94, 100.0]
["2026-09-28T13:47:48.622672+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:47:48.622772+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:47:48.622780+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:47:48.622803+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:47:48.622812+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:47:48.622818+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:47:48.622834+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:47:48.622841+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:47:48.622878+00:00", "trade", 13.94, 334.0]
["2026-09-28T13:47:48.622878+00:00", "quote", 13.93, 13.95]
["2026-09-28T13:47:48.622904+00:00", "quote", 13.93, 13.95]
["2026-09-28T13:47:48.622909+00:00", "quote", 13.93, 13.95]
["2026-09-28T13:47:48.622917+00:00", "quote", 13.93, 13.95]
["2026-09-28T13:47:48.622948+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:47:48.622955+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:47:48.622961+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:47:48.622968+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:47:48.622975+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:47:48.622981+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:47:48.623045+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:47:48.623123+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:47:48.623227+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:47:48.623459+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:47:48.627291+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:47:48.627331+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:47:48.630851+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:47:48.653756+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:47:48.653763+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:47:48.653770+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:47:48.653787+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:47:48.654108+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:47:48.654137+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:47:48.654316+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:47:48.654325+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:47:48.654407+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:47:48.654454+00:00", "trade", 13.94, 66.0]
["2026-09-28T13:47:48.654523+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:47:48.654692+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:47:48.654747+00:00", "trade", 13.94, 25.0]
["2026-09-28T13:47:48.654749+00:00", "trade", 13.94, 100.0]
["2026-09-28T13:47:48.654750+00:00", "trade", 13.94, 100.0]
["2026-09-28T13:47:48.654751+00:00", "trade", 13.94, 300.0]
["2026-09-28T13:47:48.654778+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:47:48.654791+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:47:48.654798+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:47:48.654812+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:47:48.654825+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:47:48.654830+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:47:48.654832+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:47:48.654839+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:47:48.654844+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:47:48.654845+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:47:48.654852+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:47:48.654859+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:47:48.655007+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:47:48.655029+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:47:48.655044+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:47:48.655052+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:47:48.655057+00:00", "trade", 13.94, 100.0]
["2026-09-28T13:47:48.655077+00:00", "trade", 13.94, 100.0]
["2026-09-28T13:47:48.655082+00:00", "trade", 13.94, 100.0]
["2026-09-28T13:47:48.655082+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:47:48.655083+00:00", "trade", 13.94, 100.0]
["2026-09-28T13:47:48.655088+00:00", "trade", 13.94, 300.0]
["2026-09-28T13:47:48.655089+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:47:48.655273+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:47:48.655305+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:47:48.655319+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:47:48.655325+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:47:48.655338+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:47:48.655345+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:47:48.655363+00:00", "trade", 13.94, 100.0]
["2026-09-28T13:47:48.655365+00:00", "trade", 13.94, 100.0]
["2026-09-28T13:47:48.655365+00:00", "trade", 13.94, 100.0]
["2026-09-28T13:47:48.655365+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:47:48.655404+00:00", "trade", 13.94, 100.0]
["2026-09-28T13:47:48.655405+00:00", "quote", 13.93, 13.95]
["2026-09-28T13:47:48.655473+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:47:48.655479+00:00", "trade", 13.94, 100.0]
["2026-09-28T13:47:48.655479+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:47:48.655483+00:00", "quote", 13.94, 13.94]
["2026-09-28T13:47:48.655486+00:00", "quote", 13.94, 13.94]
["2026-09-28T13:47:48.655491+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:47:48.655493+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:47:48.655499+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:47:48.655507+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:47:48.655526+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:47:48.655573+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:47:48.655582+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:47:48.655589+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:47:48.655596+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:47:48.655817+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:47:48.655958+00:00", "trade", 13.94, 100.0]
["2026-09-28T13:47:48.656041+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:47:48.656437+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:47:48.656453+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:47:48.766123+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:47:48.771197+00:00", "trade", 13.945, 200.0]
["2026-09-28T13:47:48.779979+00:00", "trade", 13.945, 100.0]
["2026-09-28T13:47:48.785567+00:00", "trade", 13.94, 200.0]
["2026-09-28T13:47:48.856014+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:47:48.892642+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:47:48.892961+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:47:48.893245+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:47:48.893947+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:47:48.894249+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:47:48.894732+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:47:48.895629+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:47:48.895696+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:47:48.896345+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:47:48.896408+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:47:48.896905+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:47:48.896915+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:47:48.903374+00:00", "trade", 13.94, 50.0]
["2026-09-28T13:47:48.903603+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:47:48.905576+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:47:48.907439+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:47:48.917370+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:47:48.959178+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:47:48.959727+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:47:48.959909+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:47:49.006749+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:47:49.107354+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:47:49.151383+00:00", "trade", 13.945, 35.0]
["2026-09-28T13:47:49.234002+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:47:49.379652+00:00", "trade", 13.944, 38.0]
["2026-09-28T13:47:49.525120+00:00", "trade", 13.9542, 63.0]
["2026-09-28T13:47:49.528825+00:00", "trade", 13.9503, 59.0]
["2026-09-28T13:47:49.530573+00:00", "trade", 13.9404, 55.0]
["2026-09-28T13:47:49.531607+00:00", "trade", 13.9407, 50.0]
["2026-09-28T13:47:49.626221+00:00", "trade", 13.95, 25.0]
["2026-09-28T13:47:49.626222+00:00", "trade", 13.95, 75.0]
["2026-09-28T13:47:49.626917+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:47:49.626925+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:47:49.626938+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:47:49.627163+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:47:49.628225+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:47:49.833999+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:47:50.160886+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:47:50.185361+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:47:50.185528+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:47:50.185536+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:47:50.185543+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:47:50.185546+00:00", "trade", 13.95, 100.0]
["2026-09-28T13:47:50.185547+00:00", "trade", 13.95, 309.0]
["2026-09-28T13:47:50.185558+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:47:50.185566+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:47:50.185574+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:47:50.185581+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:47:50.185588+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:47:50.185593+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:47:50.185638+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:47:50.185650+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:47:50.185756+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:47:50.185766+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:47:50.185857+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:47:50.185916+00:00", "trade", 13.95, 191.0]
["2026-09-28T13:47:50.185965+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:47:50.185968+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:47:50.185982+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:47:50.185989+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:47:50.186003+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:47:50.186012+00:00", "trade", 13.95, 209.0]
["2026-09-28T13:47:50.186017+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:47:50.186020+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:47:50.186030+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:47:50.186065+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:47:50.186087+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:47:50.186101+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:47:50.186109+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:47:50.186155+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:47:50.186243+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:47:50.186251+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:47:50.186269+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:47:50.186388+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:47:50.199526+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:47:50.213662+00:00", "trade", 13.9464, 500.0]
["2026-09-28T13:47:50.226380+00:00", "trade", 13.95, 1.0]
["2026-09-28T13:47:50.267801+00:00", "trade", 13.9471, 4000.0]
["2026-09-28T13:47:50.317470+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:47:50.334979+00:00", "trade", 13.9475, 109.0]
["2026-09-28T13:47:50.804490+00:00", "trade", 13.945, 100.0]
["2026-09-28T13:47:50.983139+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:47:50.983692+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:47:50.990887+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:47:50.991259+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:47:50.992394+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:47:51.009154+00:00", "trade", 13.945, 100.0]
["2026-09-28T13:47:51.011846+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:47:51.011847+00:00", "trade", 13.95, 100.0]
["2026-09-28T13:47:51.011848+00:00", "trade", 13.95, 17.0]
["2026-09-28T13:47:51.011867+00:00", "trade", 13.95, 83.0]
["2026-09-28T13:47:51.011924+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:47:51.011931+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:47:51.011938+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:47:51.011946+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:47:51.012114+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:47:51.012145+00:00", "trade", 13.95, 100.0]
["2026-09-28T13:47:51.012150+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:47:51.012252+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:47:51.012267+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:47:51.012274+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:47:51.012368+00:00", "quote", 13.94, 13.96]
["2026-09-28T13:47:51.012369+00:00", "quote", 13.94, 13.96]
["2026-09-28T13:47:51.012460+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:47:51.012468+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:47:51.012480+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:47:51.012516+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:47:51.012900+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:47:51.013043+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:47:51.013202+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:47:51.013288+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:47:51.013353+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:47:51.013472+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:47:51.019359+00:00", "trade", 13.955, 100.0]
["2026-09-28T13:47:51.036344+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:47:51.047908+00:00", "quote", 13.95, 13.97]
["2026-09-28T13:47:51.047963+00:00", "quote", 13.95, 13.97]
["2026-09-28T13:47:51.048008+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:47:51.048376+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:47:51.048428+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:47:51.048468+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:47:51.048488+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:47:51.048783+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:47:51.055374+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:47:51.058402+00:00", "trade", 13.955, 1269.0]
["2026-09-28T13:47:51.063760+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:47:51.183065+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:47:51.183644+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:47:51.183801+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:47:51.212087+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:47:51.424202+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:47:51.721483+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:47:51.721985+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:47:51.722450+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:47:51.723865+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:47:51.898386+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:47:51.899045+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:47:52.277860+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:47:52.292647+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:47:52.292721+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:47:52.293091+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:47:52.293383+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:47:52.293825+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:47:52.295780+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:47:52.310509+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:47:52.311201+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:47:52.333696+00:00", "trade", 13.96, 25.0]
["2026-09-28T13:47:52.333727+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:47:52.333954+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:47:52.334176+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:47:52.334279+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:47:52.334495+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:47:52.377639+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:47:52.386995+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:47:52.390488+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:47:52.391328+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:47:52.487219+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:47:52.487758+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:47:52.495882+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:47:52.530157+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:47:52.530171+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:47:52.530187+00:00", "trade", 13.96, 75.0]
["2026-09-28T13:47:52.530201+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:47:52.530223+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:47:52.530229+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:47:52.530236+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:47:52.530243+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:47:52.530255+00:00", "trade", 13.96, 100.0]
["2026-09-28T13:47:52.530257+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:47:52.530264+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:47:52.530271+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:47:52.530321+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:47:52.530342+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:47:52.530356+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:47:52.530359+00:00", "trade", 13.96, 100.0]
["2026-09-28T13:47:52.530361+00:00", "quote", 13.95, 13.97]
["2026-09-28T13:47:52.530363+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:47:52.530369+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:47:52.530376+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:47:52.530383+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:47:52.530390+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:47:52.530397+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:47:52.530404+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:47:52.530410+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:47:52.530426+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:47:52.530676+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:47:52.530925+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:47:52.530966+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:47:52.530977+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:47:52.531189+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:47:52.531358+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:47:52.532535+00:00", "trade", 13.965, 100.0]
["2026-09-28T13:47:52.532536+00:00", "trade", 13.96, 25.0]
["2026-09-28T13:47:52.532540+00:00", "trade", 13.96, 100.0]
["2026-09-28T13:47:52.532540+00:00", "trade", 13.96, 100.0]
["2026-09-28T13:47:52.532542+00:00", "trade", 13.96, 125.0]
["2026-09-28T13:47:52.532544+00:00", "trade", 13.96, 100.0]
["2026-09-28T13:47:52.532548+00:00", "trade", 13.96, 200.0]
["2026-09-28T13:47:52.532548+00:00", "trade", 13.96, 200.0]
["2026-09-28T13:47:52.532549+00:00", "trade", 13.96, 100.0]
["2026-09-28T13:47:52.532550+00:00", "trade", 13.96, 20.0]
["2026-09-28T13:47:52.532615+00:00", "trade", 13.96, 20.0]
["2026-09-28T13:47:52.532621+00:00", "trade", 13.96, 46.0]
["2026-09-28T13:47:52.532622+00:00", "trade", 13.96, 336.0]
["2026-09-28T13:47:52.532627+00:00", "trade", 13.96, 100.0]
["2026-09-28T13:47:52.532635+00:00", "trade", 13.96, 400.0]
["2026-09-28T13:47:52.532662+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:47:52.532668+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:47:52.532688+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:47:52.532696+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:47:52.532710+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:47:52.532725+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:47:52.532732+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:47:52.532738+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:47:52.532745+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:47:52.532752+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:47:52.532766+00:00", "trade", 13.96, 240.0]
["2026-09-28T13:47:52.532766+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:47:52.532779+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:47:52.532821+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:47:52.532921+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:47:52.532954+00:00", "trade", 13.96, 25.0]
["2026-09-28T13:47:52.532956+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:47:52.532963+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:47:52.532979+00:00", "trade", 13.96, 231.0]
["2026-09-28T13:47:52.532980+00:00", "trade", 13.96, 120.0]
["2026-09-28T13:47:52.533010+00:00", "trade", 13.965, 100.0]
["2026-09-28T13:47:52.533010+00:00", "trade", 13.96, 50.0]
["2026-09-28T13:47:52.533013+00:00", "trade", 13.96, 100.0]
["2026-09-28T13:47:52.533014+00:00", "trade", 13.96, 50.0]
["2026-09-28T13:47:52.533014+00:00", "quote", 13.95, 13.97]
["2026-09-28T13:47:52.533018+00:00", "trade", 13.96, 700.0]
["2026-09-28T13:47:52.533024+00:00", "quote", 13.95, 13.97]
["2026-09-28T13:47:52.533044+00:00", "quote", 13.95, 13.97]
["2026-09-28T13:47:52.533052+00:00", "quote", 13.95, 13.97]
["2026-09-28T13:47:52.533074+00:00", "quote", 13.95, 13.97]
["2026-09-28T13:47:52.533095+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:47:52.533101+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:47:52.533107+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:47:52.533108+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:47:52.533116+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:47:52.533123+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:47:52.533129+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:47:52.533137+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:47:52.533137+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:47:52.533145+00:00", "quote", 13.96, 13.96]
["2026-09-28T13:47:52.533145+00:00", "quote", 13.96, 13.96]
["2026-09-28T13:47:52.533152+00:00", "trade", 13.96, 700.0]
["2026-09-28T13:47:52.533152+00:00", "quote", 13.96, 13.96]
["2026-09-28T13:47:52.533153+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:47:52.533161+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:47:52.533192+00:00", "trade", 13.9551, 50.0]
["2026-09-28T13:47:52.533211+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:47:52.533246+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:47:52.533258+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:47:52.533307+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:47:52.533354+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:47:52.533447+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:47:52.533487+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:47:52.533645+00:00", "trade", 13.9602, 50.0]
["2026-09-28T13:47:52.533682+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:47:52.533704+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:47:52.533724+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:47:52.534362+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:47:52.534749+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:47:52.535891+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:47:52.633251+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:47:52.633251+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:47:52.633259+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:47:52.734223+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:47:52.794084+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:47:52.794566+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:47:52.794630+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:47:52.799771+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:47:52.855683+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:47:52.856054+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:47:52.856114+00:00", "quote", 13.94, 13.96]
["2026-09-28T13:47:52.856431+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:47:52.856487+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:47:52.856564+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:47:52.856928+00:00", "quote", 13.94, 13.96]
["2026-09-28T13:47:52.857047+00:00", "quote", 13.94, 13.96]
["2026-09-28T13:47:52.859302+00:00", "quote", 13.94, 13.96]
["2026-09-28T13:47:52.859341+00:00", "quote", 13.94, 13.96]
["2026-09-28T13:47:52.859366+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:47:52.859433+00:00", "quote", 13.94, 13.96]
["2026-09-28T13:47:52.859656+00:00", "quote", 13.94, 13.96]
["2026-09-28T13:47:52.859658+00:00", "trade", 13.95, 60.0]
["2026-09-28T13:47:52.859902+00:00", "quote", 13.94, 13.96]
["2026-09-28T13:47:52.860244+00:00", "quote", 13.94, 13.96]
["2026-09-28T13:47:52.860913+00:00", "quote", 13.94, 13.96]
["2026-09-28T13:47:52.861252+00:00", "quote", 13.94, 13.96]
["2026-09-28T13:47:52.892589+00:00", "quote", 13.94, 13.96]
["2026-09-28T13:47:52.892990+00:00", "quote", 13.94, 13.96]
["2026-09-28T13:47:52.916662+00:00", "trade", 13.95, 1.0]
["2026-09-28T13:47:52.950499+00:00", "quote", 13.94, 13.96]
["2026-09-28T13:47:52.952677+00:00", "trade", 13.95, 60.0]
["2026-09-28T13:47:52.969876+00:00", "quote", 13.94, 13.96]
["2026-09-28T13:47:52.972264+00:00", "quote", 13.94, 13.96]
["2026-09-28T13:47:53.009994+00:00", "quote", 13.94, 13.96]
["2026-09-28T13:47:53.042580+00:00", "quote", 13.94, 13.96]
["2026-09-28T13:47:53.231113+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:47:53.232334+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:47:53.233068+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:47:53.233122+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:47:53.233537+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:47:53.233655+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:47:53.234078+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:47:53.234159+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:47:53.234586+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:47:53.234659+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:47:53.235044+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:47:53.235158+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:47:53.235523+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:47:53.235648+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:47:53.235987+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:47:53.236611+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:47:53.271108+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:47:53.271872+00:00", "quote", 13.94, 13.96]
["2026-09-28T13:47:53.272465+00:00", "quote", 13.94, 13.96]
["2026-09-28T13:47:53.272532+00:00", "quote", 13.94, 13.96]
["2026-09-28T13:47:53.304422+00:00", "quote", 13.94, 13.96]
["2026-09-28T13:47:53.337108+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:47:53.337161+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:47:53.440133+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:47:53.497528+00:00", "trade", 13.95, 500.0]
["2026-09-28T13:47:53.623160+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:47:53.623651+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:47:53.623790+00:00", "quote", 13.94, 13.96]
["2026-09-28T13:47:53.623818+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:47:53.623840+00:00", "trade", 13.95, 37.0]
["2026-09-28T13:47:53.624024+00:00", "quote", 13.94, 13.96]
["2026-09-28T13:47:53.624071+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:47:53.624078+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:47:53.624085+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:47:53.624737+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:47:53.673216+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:47:53.871420+00:00", "trade", 13.95, 54.0]
["2026-09-28T13:47:53.871421+00:00", "trade", 13.95, 692.0]
["2026-09-28T13:47:53.871422+00:00", "trade", 13.95, 100.0]
["2026-09-28T13:47:53.871423+00:00", "trade", 13.95, 100.0]
["2026-09-28T13:47:53.871427+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:47:53.871429+00:00", "trade", 13.95, 10.0]
["2026-09-28T13:47:53.871429+00:00", "trade", 13.95, 200.0]
["2026-09-28T13:47:53.871434+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:47:53.871517+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:47:53.871524+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:47:53.871552+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:47:53.871745+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:47:53.871808+00:00", "trade", 13.95, 100.0]
["2026-09-28T13:47:53.871819+00:00", "trade", 13.95, 100.0]
["2026-09-28T13:47:53.871822+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:47:53.871823+00:00", "trade", 13.95, 76.0]
["2026-09-28T13:47:53.872019+00:00", "trade", 13.95, 46.0]
["2026-09-28T13:47:53.872021+00:00", "trade", 13.95, 100.0]
["2026-09-28T13:47:53.872022+00:00", "quote", 13.94, 13.96]
["2026-09-28T13:47:53.872068+00:00", "quote", 13.94, 13.96]
["2026-09-28T13:47:53.872074+00:00", "trade", 13.9551, 57.0]
["2026-09-28T13:47:53.872075+00:00", "quote", 13.94, 13.96]
["2026-09-28T13:47:53.872082+00:00", "quote", 13.94, 13.96]
["2026-09-28T13:47:53.872092+00:00", "quote", 13.94, 13.96]
["2026-09-28T13:47:53.872097+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:47:53.872114+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:47:53.872128+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:47:53.872135+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:47:53.872141+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:47:53.872148+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:47:53.872232+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:47:53.872250+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:47:53.872318+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:47:53.872915+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:47:53.883315+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:47:53.916187+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:47:53.916194+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:47:53.916664+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:47:53.950458+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:47:53.951008+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:47:53.951050+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:47:54.042833+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:47:54.042918+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:47:54.070176+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:47:54.078365+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:47:54.132791+00:00", "trade", 13.96, 200.0]
["2026-09-28T13:47:54.132810+00:00", "trade", 13.96, 100.0]
["2026-09-28T13:47:54.132814+00:00", "trade", 13.96, 200.0]
["2026-09-28T13:47:54.132814+00:00", "trade", 13.96, 25.0]
["2026-09-28T13:47:54.132816+00:00", "trade", 13.96, 600.0]
["2026-09-28T13:47:54.132817+00:00", "trade", 13.96, 100.0]
["2026-09-28T13:47:54.132819+00:00", "trade", 13.96, 140.0]
["2026-09-28T13:47:54.132820+00:00", "trade", 13.96, 20.0]
["2026-09-28T13:47:54.132821+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:47:54.132863+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:47:54.132870+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:47:54.132883+00:00", "trade", 13.96, 100.0]
["2026-09-28T13:47:54.132892+00:00", "trade", 13.96, 100.0]
["2026-09-28T13:47:54.132978+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:47:54.132992+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:47:54.133000+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:47:54.133007+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:47:54.133018+00:00", "trade", 13.96, 100.0]
["2026-09-28T13:47:54.133168+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:47:54.133175+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:47:54.133182+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:47:54.133197+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:47:54.133239+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:47:54.133258+00:00", "quote", 13.95, 13.97]
["2026-09-28T13:47:54.133277+00:00", "quote", 13.95, 13.97]
["2026-09-28T13:47:54.133310+00:00", "quote", 13.95, 13.97]
["2026-09-28T13:47:54.133326+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:47:54.133333+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:47:54.133339+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:47:54.133347+00:00", "quote", 13.96, 13.96]
["2026-09-28T13:47:54.133354+00:00", "quote", 13.96, 13.96]
["2026-09-28T13:47:54.133360+00:00", "quote", 13.96, 13.96]
["2026-09-28T13:47:54.133374+00:00", "quote", 13.96, 13.96]
["2026-09-28T13:47:54.133396+00:00", "quote", 13.96, 13.96]
["2026-09-28T13:47:54.133454+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:47:54.133477+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:47:54.133490+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:47:54.133569+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:47:54.133576+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:47:54.133583+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:47:54.133635+00:00", "trade", 13.9567, 50.0]
["2026-09-28T13:47:54.133763+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:47:54.133787+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:47:54.133870+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:47:54.134045+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:47:54.137125+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:47:54.168664+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:47:54.233228+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:47:54.233693+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:47:54.233891+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:47:54.234415+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:47:54.257656+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:47:54.386336+00:00", "trade", 13.96, 25.0]
["2026-09-28T13:47:54.386336+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:47:54.386337+00:00", "trade", 13.96, 510.0]
["2026-09-28T13:47:54.386343+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:47:54.386359+00:00", "trade", 13.96, 90.0]
["2026-09-28T13:47:54.386391+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:47:54.386399+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:47:54.386406+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:47:54.386412+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:47:54.386419+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:47:54.386432+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:47:54.386447+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:47:54.386619+00:00", "trade", 13.96, 100.0]
["2026-09-28T13:47:54.386725+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:47:54.386763+00:00", "quote", 13.95, 13.97]
["2026-09-28T13:47:54.386843+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:47:54.386849+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:47:54.386863+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:47:54.387086+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:47:54.387181+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:47:54.387182+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:47:54.387366+00:00", "trade", 13.96, 100.0]
["2026-09-28T13:47:54.390334+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:47:54.391415+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:47:54.404303+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:47:54.417273+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:47:54.436670+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:47:54.513206+00:00", "trade", 13.9573, 1.0]
["2026-09-28T13:47:54.587289+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:47:54.587355+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:47:54.587658+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:47:55.162961+00:00", "trade", 13.955, 100.0]
["2026-09-28T13:47:55.162988+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:47:55.196507+00:00", "trade", 13.9573, 1.0]
["2026-09-28T13:47:55.340317+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:47:55.347298+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:47:55.504323+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:47:55.560778+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:47:55.561310+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:47:55.561875+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:47:55.566834+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:47:55.754632+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:47:55.764358+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:47:55.822237+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:47:55.822799+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:47:55.822809+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:47:55.823218+00:00", "quote", 13.94, 13.96]
["2026-09-28T13:47:55.823326+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:47:55.823410+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:47:55.823462+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:47:55.823755+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:47:55.823770+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:47:55.823874+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:47:55.824411+00:00", "quote", 13.94, 13.96]
["2026-09-28T13:47:55.824467+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:47:55.830888+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:47:55.831648+00:00", "quote", 13.94, 13.96]
["2026-09-28T13:47:55.831711+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:47:55.832875+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:47:55.833170+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:47:55.833296+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:47:55.836118+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:47:55.839225+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:47:55.843122+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:47:55.852817+00:00", "trade", 13.95, 25.0]
["2026-09-28T13:47:55.852820+00:00", "trade", 13.95, 100.0]
["2026-09-28T13:47:55.852820+00:00", "trade", 13.95, 100.0]
["2026-09-28T13:47:55.852821+00:00", "trade", 13.95, 100.0]
["2026-09-28T13:47:55.852930+00:00", "trade", 13.95, 177.0]
["2026-09-28T13:47:55.852975+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:47:55.853174+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:47:55.853247+00:00", "trade", 13.95, 400.0]
["2026-09-28T13:47:55.853249+00:00", "trade", 13.95, 50.0]
["2026-09-28T13:47:55.853249+00:00", "trade", 13.95, 100.0]
["2026-09-28T13:47:55.853249+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:47:55.853250+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:47:55.853268+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:47:55.853291+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:47:55.853349+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:47:55.853361+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:47:55.853398+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:47:55.853405+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:47:55.853412+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:47:55.853511+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:47:55.853637+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:47:55.853653+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:47:55.854081+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:47:55.862240+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:47:55.862342+00:00", "trade", 13.95, 50.0]
["2026-09-28T13:47:55.862343+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:47:55.862385+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:47:55.862400+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:47:55.862748+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:47:55.867677+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:47:55.953712+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:47:56.258305+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:47:56.258309+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:47:56.379515+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:47:56.379775+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:47:56.379921+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:47:56.418319+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:47:56.526062+00:00", "trade", 13.9499, 500.0]
["2026-09-28T13:47:56.526684+00:00", "trade", 13.9534, 51.0]
["2026-09-28T13:47:57.897189+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:47:57.955155+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:47:57.955170+00:00", "trade", 13.945, 200.0]
["2026-09-28T13:47:57.958011+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:47:57.958057+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:47:58.063838+00:00", "trade", 13.945, 200.0]
["2026-09-28T13:47:58.118284+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:47:58.128880+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:47:58.253087+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:47:58.265823+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:47:58.358811+00:00", "trade", 13.945, 200.0]
["2026-09-28T13:47:58.563769+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:47:58.564135+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:47:58.593453+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:47:58.618329+00:00", "trade", 13.945, 100.0]
["2026-09-28T13:47:58.618362+00:00", "trade", 13.945, 100.0]
["2026-09-28T13:47:58.745489+00:00", "trade", 13.945, 100.0]
["2026-09-28T13:47:58.765069+00:00", "trade", 13.945, 49.0]
["2026-09-28T13:47:58.923084+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:47:58.923427+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:47:58.923599+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:47:59.007654+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:47:59.124054+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:47:59.205556+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:47:59.334615+00:00", "trade", 13.9401, 5.0]
["2026-09-28T13:47:59.495306+00:00", "trade", 13.945, 100.0]
["2026-09-28T13:47:59.501233+00:00", "trade", 13.945, 100.0]
["2026-09-28T13:47:59.561263+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:47:59.561746+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:47:59.588538+00:00", "trade", 13.945, 40.0]
["2026-09-28T13:47:59.606214+00:00", "trade", 13.945, 100.0]
["2026-09-28T13:47:59.705342+00:00", "trade", 13.945, 100.0]
["2026-09-28T13:47:59.706459+00:00", "trade", 13.945, 60.0]
["2026-09-28T13:47:59.827376+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:47:59.827647+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:47:59.827654+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:47:59.827741+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:47:59.828279+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:47:59.831185+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:47:59.842427+00:00", "trade", 13.945, 100.0]
["2026-09-28T13:48:00.273494+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:48:00.285522+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:48:00.297678+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:48:00.301507+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:48:00.305161+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:48:00.343285+00:00", "trade", 13.945, 56.0]
["2026-09-28T13:48:00.489552+00:00", "trade", 13.949, 33.0]
["2026-09-28T13:48:00.504973+00:00", "trade", 13.945, 100.0]
["2026-09-28T13:48:00.810229+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:48:01.103476+00:00", "trade", 13.945, 100.0]
["2026-09-28T13:48:01.103730+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:48:01.104145+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:48:01.104463+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:48:01.104524+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:48:01.122253+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:48:01.322596+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:48:01.322794+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:48:01.322864+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:48:01.492914+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:48:01.492919+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:48:01.584981+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:48:01.585012+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:48:01.586640+00:00", "trade", 13.94, 5.0]
["2026-09-28T13:48:01.587288+00:00", "trade", 13.94, 100.0]
["2026-09-28T13:48:01.587384+00:00", "trade", 13.94, 1000.0]
["2026-09-28T13:48:01.587385+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:48:01.587386+00:00", "trade", 13.94, 100.0]
["2026-09-28T13:48:01.587387+00:00", "trade", 13.94, 300.0]
["2026-09-28T13:48:01.587388+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:48:01.587402+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:48:01.587408+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:48:01.587429+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:48:01.587437+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:48:01.587443+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:48:01.587533+00:00", "quote", 13.93, 13.95]
["2026-09-28T13:48:01.587599+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:48:01.587606+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:48:01.587613+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:48:01.587620+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:48:01.587627+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:48:01.587635+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:48:01.587684+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:48:01.587817+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:48:01.587994+00:00", "trade", 13.9432, 59.0]
["2026-09-28T13:48:01.588010+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:48:01.588042+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:48:01.588052+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:48:01.588091+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:48:01.588108+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:48:01.588118+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:48:01.588124+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:48:01.588134+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:48:01.588261+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:48:01.595020+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:48:01.617717+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:48:01.617991+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:48:01.626376+00:00", "trade", 13.94, 5.0]
["2026-09-28T13:48:01.641710+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:48:01.642061+00:00", "trade", 13.935, 100.0]
["2026-09-28T13:48:01.644298+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:48:01.644753+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:48:01.664462+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:48:01.664799+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:48:01.671873+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:48:01.672973+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:48:01.738601+00:00", "trade", 13.935, 100.0]
["2026-09-28T13:48:01.739071+00:00", "trade", 13.935, 1200.0]
["2026-09-28T13:48:01.739806+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:48:01.739898+00:00", "trade", 13.93, 50.0]
["2026-09-28T13:48:01.744138+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:48:01.748236+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:48:01.748537+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:48:01.748736+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:48:01.748759+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:48:01.749009+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:48:01.758829+00:00", "trade", 13.935, 1.0]
["2026-09-28T13:48:01.765647+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:48:01.766155+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:48:01.766169+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:48:01.766607+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:48:02.033708+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:48:02.034366+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:48:02.034854+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:48:02.034878+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:48:02.035306+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:48:02.035325+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:48:02.079676+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:48:02.079853+00:00", "trade", 13.935, 100.0]
["2026-09-28T13:48:02.180830+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:48:02.192929+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:48:02.226489+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:48:02.231136+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:48:02.306821+00:00", "trade", 13.935, 100.0]
["2026-09-28T13:48:02.306986+00:00", "trade", 13.935, 100.0]
["2026-09-28T13:48:02.672373+00:00", "trade", 13.9156, 10.0]
["2026-09-28T13:48:03.007194+00:00", "trade", 13.93, 6.0]
["2026-09-28T13:48:03.008141+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:48:03.021764+00:00", "trade", 13.93, 100.0]
["2026-09-28T13:48:03.021783+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:48:03.021791+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:48:03.021797+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:48:03.021811+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:48:03.021832+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:48:03.021839+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:48:03.021845+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:48:03.021852+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:48:03.021859+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:48:03.021873+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:48:03.022116+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:48:03.022136+00:00", "quote", 13.93, 13.93]
["2026-09-28T13:48:03.022156+00:00", "quote", 13.93, 13.93]
["2026-09-28T13:48:03.022173+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:48:03.022248+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:48:03.022255+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:48:03.022270+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:48:03.022276+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:48:03.022282+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:48:03.022297+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:48:03.022396+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:48:03.022486+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:48:03.022537+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:48:03.022584+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:48:03.022676+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:48:03.026157+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:48:03.026322+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:48:03.026723+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:48:03.026842+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:48:03.028825+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:48:03.037366+00:00", "trade", 13.935, 100.0]
["2026-09-28T13:48:03.053053+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:48:03.053068+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:48:03.058224+00:00", "trade", 13.93, 1.0]
["2026-09-28T13:48:03.058603+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:48:03.078094+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:48:03.078260+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:48:03.101209+00:00", "trade", 13.93, 6.0]
["2026-09-28T13:48:03.139029+00:00", "trade", 13.8946, 2.0]
["2026-09-28T13:48:03.139818+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:48:03.429061+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:48:03.445775+00:00", "trade", 13.925, 200.0]
["2026-09-28T13:48:03.445776+00:00", "trade", 13.925, 100.0]
["2026-09-28T13:48:03.446394+00:00", "trade", 13.9347, 51.0]
["2026-09-28T13:48:03.446655+00:00", "trade", 13.925, 26.0]
["2026-09-28T13:48:03.488390+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:48:03.526826+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:48:03.526852+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:48:03.526953+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:48:03.526960+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:48:03.527239+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:48:03.527246+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:48:03.527294+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:48:03.527300+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:48:03.527332+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:48:03.527379+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:48:03.527392+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:48:03.527474+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:48:03.527492+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:48:03.527542+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:48:03.527591+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:48:03.528220+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:48:03.531144+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:48:03.536682+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:48:03.717336+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:48:03.743505+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:48:03.771739+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:48:03.771991+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:48:03.773257+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:48:03.773377+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:48:03.773422+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:48:03.782160+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:48:03.810825+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:48:03.871413+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:48:03.872803+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:48:03.882318+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:48:03.882587+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:48:03.885038+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:48:03.892531+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:48:03.912415+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:48:03.912464+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:48:03.912789+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:48:03.913268+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:48:03.918789+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:48:03.992178+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:48:04.021728+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:48:04.021913+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:48:04.021923+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:48:04.021976+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:48:04.034872+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:48:04.035003+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:48:04.035559+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:48:04.035979+00:00", "trade", 13.92, 200.0]
["2026-09-28T13:48:04.036414+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:48:04.036474+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:48:04.036484+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:48:04.036497+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:48:04.044705+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:48:04.055204+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:48:04.073828+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:48:04.091909+00:00", "trade", 13.925, 100.0]
["2026-09-28T13:48:04.095560+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:48:04.095930+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:48:04.096249+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:48:04.096362+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:48:04.265124+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:48:04.280852+00:00", "trade", 13.9355, 23.0]
["2026-09-28T13:48:04.282143+00:00", "trade", 13.925, 100.0]
["2026-09-28T13:48:04.282852+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:48:04.282965+00:00", "trade", 13.925, 100.0]
["2026-09-28T13:48:04.330158+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:48:04.408964+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:48:04.514879+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:48:04.749283+00:00", "trade", 13.92, 13.0]
["2026-09-28T13:48:05.068541+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:48:05.149450+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:48:05.159968+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:48:05.272915+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:48:05.437726+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:48:05.438142+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:48:05.441498+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:48:05.463997+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:48:05.474374+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:48:05.474466+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:48:05.592381+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:48:05.595402+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:48:05.689056+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:48:05.972714+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:48:06.010178+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:48:06.080129+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:48:06.080930+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:48:06.098360+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:48:06.194084+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:48:06.220283+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:48:06.220292+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:48:06.220467+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:48:06.220899+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:48:06.264504+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:48:06.264578+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:48:06.264597+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:48:06.264639+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:48:06.265068+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:48:06.269753+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:48:06.292246+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:48:06.304274+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:48:06.305041+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:48:06.321215+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:48:06.324970+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:48:06.507117+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:48:06.585642+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:48:06.617072+00:00", "trade", 13.925, 57.0]
["2026-09-28T13:48:06.617830+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:48:06.618104+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:48:06.618347+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:48:06.618598+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:48:06.625032+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:48:06.672645+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:48:06.920714+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:48:06.947926+00:00", "trade", 13.925, 100.0]
["2026-09-28T13:48:06.947991+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:48:06.948304+00:00", "trade", 13.925, 100.0]
["2026-09-28T13:48:06.948693+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:48:06.948730+00:00", "trade", 13.925, 200.0]
["2026-09-28T13:48:06.950399+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:48:06.960097+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:48:06.965790+00:00", "trade", 13.92, 200.0]
["2026-09-28T13:48:06.985494+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:48:07.073829+00:00", "trade", 13.92, 100.0]
["2026-09-28T13:48:07.073850+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:48:07.073857+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:48:07.073865+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:48:07.073872+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:48:07.073886+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:48:07.073903+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:48:07.073917+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:48:07.073925+00:00", "trade", 13.92, 1.0]
["2026-09-28T13:48:07.073930+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:48:07.073932+00:00", "trade", 13.92, 100.0]
["2026-09-28T13:48:07.073946+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:48:07.073977+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:48:07.074164+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:48:07.074192+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:48:07.074224+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:48:07.074240+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:48:07.074262+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:48:07.074321+00:00", "trade", 13.92, 5.0]
["2026-09-28T13:48:07.074332+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:48:07.074351+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:48:07.074359+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:48:07.074372+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:48:07.074380+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:48:07.074411+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:48:07.074412+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:48:07.074472+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:48:07.074607+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:48:07.074662+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:48:07.074678+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:48:07.074886+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:48:07.074942+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:48:07.074984+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:48:07.078839+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:48:07.078859+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:48:07.082276+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:48:07.097704+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:48:07.097946+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:48:07.105395+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:48:07.105425+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:48:07.105688+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:48:07.106195+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:48:07.106197+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:48:07.106657+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:48:07.108302+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:48:07.142474+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:48:07.142550+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:48:07.150934+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:48:07.151353+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:48:07.151376+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:48:07.151446+00:00", "trade", 13.91, 25.0]
["2026-09-28T13:48:07.151464+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:48:07.151472+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:48:07.151479+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:48:07.151493+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:48:07.151499+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:48:07.151506+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:48:07.151519+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:48:07.151533+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:48:07.151539+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:48:07.151546+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:48:07.151802+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:48:07.151843+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:48:07.151899+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:48:07.151910+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:48:07.151981+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:48:07.152060+00:00", "trade", 13.91, 1.0]
["2026-09-28T13:48:07.152139+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:48:07.152185+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:48:07.152499+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:48:07.152537+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:48:07.152595+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:48:07.152894+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:48:07.153054+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:48:07.156388+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:48:07.156507+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:48:07.194815+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:48:07.366548+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:48:07.366871+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:48:07.366944+00:00", "trade", 13.91, 38.0]
["2026-09-28T13:48:07.366946+00:00", "trade", 13.91, 62.0]
["2026-09-28T13:48:07.366981+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:48:07.366987+00:00", "trade", 13.91, 20.0]
["2026-09-28T13:48:07.366989+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:48:07.366990+00:00", "trade", 13.91, 20.0]
["2026-09-28T13:48:07.366992+00:00", "trade", 13.91, 345.0]
["2026-09-28T13:48:07.366996+00:00", "trade", 13.91, 100.0]
["2026-09-28T13:48:07.366997+00:00", "trade", 13.91, 20.0]
["2026-09-28T13:48:07.366999+00:00", "trade", 13.91, 25.0]
["2026-09-28T13:48:07.367003+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:48:07.367019+00:00", "trade", 13.91, 25.0]
["2026-09-28T13:48:07.367026+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:48:07.367029+00:00", "trade", 13.91, 600.0]
["2026-09-28T13:48:07.367029+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:48:07.367033+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:48:07.367046+00:00", "trade", 13.91, 100.0]
["2026-09-28T13:48:07.367053+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:48:07.367075+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:48:07.367086+00:00", "trade", 13.91, 100.0]
["2026-09-28T13:48:07.367135+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:48:07.367144+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:48:07.367151+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:48:07.367158+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:48:07.367165+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:48:07.367172+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:48:07.367180+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:48:07.367188+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:48:07.367209+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:48:07.367245+00:00", "trade", 13.91, 100.0]
["2026-09-28T13:48:07.367332+00:00", "quote", 13.91, 13.91]
["2026-09-28T13:48:07.367364+00:00", "trade", 13.91, 21.0]
["2026-09-28T13:48:07.367369+00:00", "trade", 13.91, 21.0]
["2026-09-28T13:48:07.367372+00:00", "quote", 13.91, 13.91]
["2026-09-28T13:48:07.367373+00:00", "trade", 13.91, 21.0]
["2026-09-28T13:48:07.367375+00:00", "trade", 13.91, 100.0]
["2026-09-28T13:48:07.367378+00:00", "trade", 13.91, 200.0]
["2026-09-28T13:48:07.367381+00:00", "quote", 13.91, 13.91]
["2026-09-28T13:48:07.367387+00:00", "trade", 13.91, 21.0]
["2026-09-28T13:48:07.367393+00:00", "trade", 13.91, 21.0]
["2026-09-28T13:48:07.367397+00:00", "trade", 13.91, 21.0]
["2026-09-28T13:48:07.367398+00:00", "trade", 13.91, 100.0]
["2026-09-28T13:48:07.367399+00:00", "trade", 13.91, 50.0]
["2026-09-28T13:48:07.367417+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:48:07.367427+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:48:07.367458+00:00", "quote", 13.91, 13.91]
["2026-09-28T13:48:07.367461+00:00", "trade", 13.91, 100.0]
["2026-09-28T13:48:07.367518+00:00", "quote", 13.91, 13.91]
["2026-09-28T13:48:07.367548+00:00", "quote", 13.91, 13.91]
["2026-09-28T13:48:07.367551+00:00", "quote", 13.91, 13.91]
["2026-09-28T13:48:07.367555+00:00", "quote", 13.91, 13.91]
["2026-09-28T13:48:07.367577+00:00", "trade", 13.91, 100.0]
["2026-09-28T13:48:07.367581+00:00", "quote", 13.91, 13.91]
["2026-09-28T13:48:07.367589+00:00", "quote", 13.91, 13.91]
["2026-09-28T13:48:07.367595+00:00", "quote", 13.91, 13.91]
["2026-09-28T13:48:07.367597+00:00", "quote", 13.91, 13.91]
["2026-09-28T13:48:07.367607+00:00", "quote", 13.91, 13.91]
["2026-09-28T13:48:07.367637+00:00", "trade", 13.91, 200.0]
["2026-09-28T13:48:07.367639+00:00", "trade", 13.91, 50.0]
["2026-09-28T13:48:07.367640+00:00", "quote", 13.91, 13.91]
["2026-09-28T13:48:07.367653+00:00", "trade", 13.91, 100.0]
["2026-09-28T13:48:07.367654+00:00", "trade", 13.91, 6.0]
["2026-09-28T13:48:07.367654+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:48:07.367691+00:00", "trade", 13.91, 94.0]
["2026-09-28T13:48:07.367717+00:00", "trade", 13.91, 100.0]
["2026-09-28T13:48:07.367731+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:48:07.367773+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:48:07.367971+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:48:07.368097+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:48:07.368124+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:48:07.368143+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:48:07.368317+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:48:07.368358+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:48:07.369141+00:00", "trade", 13.917, 56.0]
["2026-09-28T13:48:07.371479+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:48:07.467986+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:48:07.467994+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:48:07.468435+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:48:07.469385+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:48:07.469583+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:48:07.478668+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:48:07.478717+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:48:07.478955+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:48:07.479191+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:48:07.479415+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:48:07.479678+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:48:07.479874+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:48:07.480156+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:48:07.480346+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:48:07.497796+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:48:07.498458+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:48:07.682555+00:00", "trade", 13.9008, 150.0]
["2026-09-28T13:48:07.683347+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:48:07.683401+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:48:07.791476+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:48:07.865073+00:00", "trade", 13.905, 50.0]
["2026-09-28T13:48:07.882375+00:00", "trade", 13.8955, 2.0]
["2026-09-28T13:48:08.024953+00:00", "trade", 13.8954, 100.0]
["2026-09-28T13:48:08.025752+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:48:08.519872+00:00", "trade", 13.9073, 1.0]
["2026-09-28T13:48:08.545874+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:48:08.676165+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:48:08.828694+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:48:08.833461+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:48:08.970323+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:48:09.038514+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:48:09.038991+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:48:09.191948+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:48:09.192482+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:48:09.192519+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:48:09.192561+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:48:09.192629+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:48:09.192697+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:48:09.192930+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:48:09.192947+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:48:09.193000+00:00", "quote", 13.9, 13.9]
["2026-09-28T13:48:09.193050+00:00", "quote", 13.9, 13.9]
["2026-09-28T13:48:09.193106+00:00", "trade", 13.9, 25.0]
["2026-09-28T13:48:09.193107+00:00", "trade", 13.9, 100.0]
["2026-09-28T13:48:09.193112+00:00", "trade", 13.9, 1.0]
["2026-09-28T13:48:09.193115+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:48:09.193131+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:48:09.193133+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:48:09.193160+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:48:09.193167+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:48:09.193217+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:48:09.193238+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:48:09.193445+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:48:09.193686+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:48:09.193881+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:48:09.193914+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:48:09.193931+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:48:09.198030+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:48:09.198040+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:48:09.198053+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:48:09.202443+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:48:09.220935+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:48:09.221189+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:48:09.223793+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:48:09.223827+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:48:09.224126+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:48:09.224174+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:48:09.224526+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:48:09.224563+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:48:09.324697+00:00", "trade", 13.905, 2.0]
["2026-09-28T13:48:09.545760+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:48:09.814038+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:48:09.814070+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:48:09.814260+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:48:09.814512+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:48:09.814519+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:48:09.814566+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:48:09.814708+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:48:09.814769+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:48:09.814912+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:48:09.814974+00:00", "trade", 13.91, 100.0]
["2026-09-28T13:48:09.816034+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:48:09.816498+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:48:09.816517+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:48:09.817580+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:48:09.817722+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:48:09.818021+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:48:09.818338+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:48:09.818781+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:48:09.818797+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:48:09.819119+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:48:09.819521+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:48:09.865371+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:48:09.865417+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:48:09.908892+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:48:10.558009+00:00", "trade", 13.905, 1.0]
["2026-09-28T13:48:10.606591+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:48:10.609507+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:48:10.609976+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:48:10.655132+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:48:10.907637+00:00", "trade", 13.905, 1.0]
["2026-09-28T13:48:11.528285+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:48:11.528564+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:48:11.528676+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:48:11.541143+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:48:11.739744+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:48:11.747718+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:48:11.748192+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:48:11.776061+00:00", "trade", 13.905, 100.0]
["2026-09-28T13:48:11.883356+00:00", "trade", 13.905, 99.0]
["2026-09-28T13:48:12.063351+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:48:12.063702+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:48:12.063797+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:48:12.063816+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:48:12.063826+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:48:12.063850+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:48:12.063857+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:48:12.063869+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:48:12.063931+00:00", "quote", 13.9, 13.9]
["2026-09-28T13:48:12.063999+00:00", "quote", 13.9, 13.9]
["2026-09-28T13:48:12.064173+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:48:12.064180+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:48:12.064224+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:48:12.064255+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:48:12.064372+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:48:12.064578+00:00", "quote", 13.9, 13.9]
["2026-09-28T13:48:12.064670+00:00", "quote", 13.9, 13.9]
["2026-09-28T13:48:12.064674+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:48:12.064675+00:00", "quote", 13.9, 13.9]
["2026-09-28T13:48:12.064753+00:00", "quote", 13.9, 13.9]
["2026-09-28T13:48:12.064761+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:48:12.065090+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:48:12.065132+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:48:12.065191+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:48:12.065205+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:48:12.065298+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:48:12.065358+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:48:12.065597+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:48:12.065813+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:48:12.065847+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:48:12.066411+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:48:12.069264+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:48:12.069448+00:00", "trade", 13.895, 200.0]
["2026-09-28T13:48:12.070251+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:48:12.070301+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:48:12.097419+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:48:12.108750+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:48:12.108900+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:48:12.113391+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:48:12.343440+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:48:12.343623+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:48:12.343782+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:48:12.343842+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:48:12.343876+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:48:12.343922+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:48:12.343973+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:48:12.343990+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:48:12.343994+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:48:12.358101+00:00", "trade", 13.895, 100.0]
["2026-09-28T13:48:12.358401+00:00", "trade", 13.9, 100.0]
["2026-09-28T13:48:12.358720+00:00", "trade", 13.9067, 51.0]
["2026-09-28T13:48:12.358926+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:48:12.358981+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:48:12.360201+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:48:12.362776+00:00", "trade", 13.9, 100.0]
["2026-09-28T13:48:12.362777+00:00", "trade", 13.9, 25.0]
["2026-09-28T13:48:12.362778+00:00", "trade", 13.9, 46.0]
["2026-09-28T13:48:12.362780+00:00", "trade", 13.9, 10.0]
["2026-09-28T13:48:12.362783+00:00", "trade", 13.9, 100.0]
["2026-09-28T13:48:12.362837+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:48:12.363150+00:00", "trade", 13.9, 100.0]
["2026-09-28T13:48:12.363152+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:48:12.363161+00:00", "trade", 13.9, 200.0]
["2026-09-28T13:48:12.363166+00:00", "trade", 13.9, 95.0]
["2026-09-28T13:48:12.363233+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:48:12.363377+00:00", "trade", 13.9, 400.0]
["2026-09-28T13:48:12.363449+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:48:12.363489+00:00", "trade", 13.9, 600.0]
["2026-09-28T13:48:12.363489+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:48:12.363497+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:48:12.363508+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:48:12.363516+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:48:12.363531+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:48:12.363538+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:48:12.363544+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:48:12.363557+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:48:12.363988+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:48:12.364023+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:48:12.364576+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:48:12.366997+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:48:12.367940+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:48:12.395233+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:48:12.395721+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:48:12.414216+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:48:12.463514+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:48:12.463743+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:48:12.559363+00:00", "trade", 13.91, 25.0]
["2026-09-28T13:48:12.559363+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:48:12.559365+00:00", "trade", 13.91, 500.0]
["2026-09-28T13:48:12.559366+00:00", "trade", 13.91, 200.0]
["2026-09-28T13:48:12.559368+00:00", "trade", 13.91, 161.0]
["2026-09-28T13:48:12.559370+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:48:12.559371+00:00", "trade", 13.91, 100.0]
["2026-09-28T13:48:12.559386+00:00", "trade", 13.91, 28.0]
["2026-09-28T13:48:12.559399+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:48:12.559406+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:48:12.559412+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:48:12.559419+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:48:12.559427+00:00", "trade", 13.91, 200.0]
["2026-09-28T13:48:12.559431+00:00", "trade", 13.91, 5.0]
["2026-09-28T13:48:12.559433+00:00", "trade", 13.91, 100.0]
["2026-09-28T13:48:12.559437+00:00", "trade", 13.91, 12.0]
["2026-09-28T13:48:12.559445+00:00", "trade", 13.91, 300.0]
["2026-09-28T13:48:12.559447+00:00", "trade", 13.91, 53.0]
["2026-09-28T13:48:12.559455+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:48:12.559461+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:48:12.559468+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:48:12.559475+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:48:12.559481+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:48:12.559591+00:00", "quote", 13.91, 13.91]
["2026-09-28T13:48:12.559598+00:00", "quote", 13.91, 13.91]
["2026-09-28T13:48:12.559604+00:00", "quote", 13.91, 13.91]
["2026-09-28T13:48:12.559611+00:00", "quote", 13.91, 13.91]
["2026-09-28T13:48:12.559640+00:00", "quote", 13.91, 13.91]
["2026-09-28T13:48:12.559652+00:00", "quote", 13.91, 13.91]
["2026-09-28T13:48:12.559687+00:00", "quote", 13.91, 13.91]
["2026-09-28T13:48:12.559700+00:00", "quote", 13.91, 13.91]
["2026-09-28T13:48:12.559782+00:00", "trade", 13.91, 146.0]
["2026-09-28T13:48:12.559783+00:00", "trade", 13.91, 400.0]
["2026-09-28T13:48:12.559783+00:00", "trade", 13.91, 100.0]
["2026-09-28T13:48:12.559784+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:48:12.559830+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:48:12.559845+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:48:12.559861+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:48:12.559895+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:48:12.559957+00:00", "trade", 13.91, 646.0]
["2026-09-28T13:48:12.559958+00:00", "quote", 13.91, 13.91]
["2026-09-28T13:48:12.559974+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:48:12.559977+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:48:12.559985+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:48:12.560004+00:00", "trade", 13.9029, 50.0]
["2026-09-28T13:48:12.560039+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:48:12.560158+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:48:12.560174+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:48:12.560182+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:48:12.560198+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:48:12.560245+00:00", "trade", 13.915, 11.0]
["2026-09-28T13:48:12.560256+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:48:12.560278+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:48:12.560430+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:48:12.562866+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:48:12.564500+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:48:12.565240+00:00", "trade", 13.915, 100.0]
["2026-09-28T13:48:12.581032+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:48:12.591903+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:48:12.663803+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:48:12.663885+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:48:12.664236+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:48:12.664268+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:48:12.664618+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:48:12.664710+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:48:12.664870+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:48:12.664912+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:48:12.665338+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:48:12.665512+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:48:12.705343+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:48:12.783448+00:00", "trade", 13.9167, 1.0]
["2026-09-28T13:48:12.793271+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:48:12.793344+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:48:12.793635+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:48:12.793643+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:48:12.793788+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:48:12.794457+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:48:12.794756+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:48:12.794778+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:48:12.795294+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:48:12.795524+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:48:12.795806+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:48:12.796142+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:48:12.796158+00:00", "quote", 13.92, 13.92]
["2026-09-28T13:48:12.796192+00:00", "quote", 13.92, 13.92]
["2026-09-28T13:48:12.796302+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:48:12.796317+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:48:12.796568+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:48:12.796600+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:48:12.796712+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:48:12.796728+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:48:12.796811+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:48:12.796824+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:48:12.797074+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:48:12.797204+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:48:12.797294+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:48:13.091846+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:48:13.194654+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:48:13.194704+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:48:13.194757+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:48:13.194867+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:48:13.194868+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:48:13.372136+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:48:13.372548+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:48:13.372751+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:48:13.390513+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:48:13.426588+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:48:13.426765+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:48:13.426846+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:48:13.427024+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:48:13.427478+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:48:13.427933+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:48:13.537903+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:48:13.569575+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:48:13.569950+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:48:13.570109+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:48:13.570374+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:48:13.570430+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:48:13.570673+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:48:13.602505+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:48:13.602514+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:48:13.602613+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:48:13.603409+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:48:13.603870+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:48:13.604022+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:48:13.604520+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:48:13.604990+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:48:13.609663+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:48:13.625622+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:48:14.316688+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:48:14.317776+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:48:14.319680+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:48:14.319681+00:00", "trade", 13.91, 100.0]
["2026-09-28T13:48:14.319704+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:48:14.319713+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:48:14.319721+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:48:14.319728+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:48:14.319750+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:48:14.319757+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:48:14.319781+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:48:14.319794+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:48:14.319924+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:48:14.320045+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:48:14.320138+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:48:14.320144+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:48:14.320261+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:48:14.324142+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:48:14.324701+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:48:14.350320+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:48:14.350789+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:48:14.485937+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:48:14.532242+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:48:14.532640+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:48:14.533012+00:00", "trade", 13.9, 100.0]
["2026-09-28T13:48:14.533098+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:48:14.533116+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:48:14.533139+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:48:14.533623+00:00", "trade", 13.9098, 51.0]
["2026-09-28T13:48:14.534890+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:48:14.535345+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:48:14.536908+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:48:14.551608+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:48:14.551777+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:48:14.552226+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:48:14.552235+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:48:14.552252+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:48:14.643476+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:48:14.643936+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:48:14.643971+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:48:14.643994+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:48:14.644452+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:48:14.644460+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:48:14.644954+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:48:14.644961+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:48:14.645439+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:48:14.710222+00:00", "trade", 13.905, 100.0]
["2026-09-28T13:48:14.729431+00:00", "trade", 13.905, 100.0]
["2026-09-28T13:48:14.729494+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:48:14.733611+00:00", "trade", 13.905, 1000.0]
["2026-09-28T13:48:14.873144+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:48:14.873150+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:48:14.873361+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:48:14.873486+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:48:14.873506+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:48:14.873825+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:48:14.873837+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:48:14.874116+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:48:14.918800+00:00", "trade", 13.9027, 17.0]
["2026-09-28T13:48:14.934888+00:00", "trade", 13.9027, 1.0]
["2026-09-28T13:48:15.055456+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:48:15.055602+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:48:15.067590+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:48:15.070908+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:48:15.074564+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:48:15.088740+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:48:15.088913+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:48:15.146079+00:00", "trade", 13.905, 100.0]
["2026-09-28T13:48:15.310912+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:48:15.311328+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:48:15.311786+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:48:15.311801+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:48:15.315770+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:48:15.316245+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:48:15.318665+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:48:15.319139+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:48:15.332620+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:48:15.434812+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:48:15.448381+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:48:15.456734+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:48:15.456911+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:48:15.456950+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:48:15.456974+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:48:15.456989+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:48:15.456996+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:48:15.457002+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:48:15.457052+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:48:15.457061+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:48:15.457256+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:48:15.457330+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:48:15.457364+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:48:15.457390+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:48:15.457398+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:48:15.457505+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:48:15.457515+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:48:15.457680+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:48:15.457687+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:48:15.457694+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:48:15.457702+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:48:15.457704+00:00", "quote", 13.9, 13.9]
["2026-09-28T13:48:15.457753+00:00", "quote", 13.9, 13.9]
["2026-09-28T13:48:15.457764+00:00", "quote", 13.9, 13.9]
["2026-09-28T13:48:15.457773+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:48:15.457900+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:48:15.457937+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:48:15.483736+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:48:15.492464+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:48:15.492471+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:48:15.492477+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:48:15.508086+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:48:15.677176+00:00", "trade", 13.905, 100.0]
["2026-09-28T13:48:15.894272+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:48:15.894274+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:48:15.894326+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:48:15.894664+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:48:15.904856+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:48:15.918105+00:00", "trade", 13.905, 20.0]
["2026-09-28T13:48:16.304813+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:48:16.305083+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:48:16.305114+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:48:16.305177+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:48:16.305225+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:48:16.305296+00:00", "trade", 13.9, 100.0]
["2026-09-28T13:48:16.305593+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:48:16.305610+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:48:16.305626+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:48:16.305892+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:48:16.306037+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:48:16.306055+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:48:16.306066+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:48:16.306097+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:48:16.306378+00:00", "quote", 13.9, 13.9]
["2026-09-28T13:48:16.306437+00:00", "quote", 13.9, 13.9]
["2026-09-28T13:48:16.306489+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:48:16.306571+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:48:16.306576+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:48:16.306637+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:48:16.330699+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:48:16.331155+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:48:16.603135+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:48:16.603360+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:48:16.621582+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:48:16.621720+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:48:16.622023+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:48:16.639497+00:00", "trade", 13.905, 100.0]
["2026-09-28T13:48:16.641059+00:00", "trade", 13.905, 52.0]
["2026-09-28T13:48:16.750326+00:00", "trade", 13.902, 1.0]
["2026-09-28T13:48:17.085549+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:48:17.106018+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:48:17.177332+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:48:17.177358+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:48:17.177610+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:48:17.177702+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:48:17.178474+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:48:17.243662+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:48:17.270691+00:00", "trade", 13.9351, 20.0]
["2026-09-28T13:48:18.026679+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:48:18.026686+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:48:18.032384+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:48:18.047545+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:48:18.051601+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:48:18.125519+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:48:18.200075+00:00", "trade", 13.905, 1.0]
["2026-09-28T13:48:18.424070+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:48:18.601207+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:48:18.805715+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:48:19.080151+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:48:19.080344+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:48:19.085608+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:48:19.153881+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:48:19.440789+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:48:19.440817+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:48:19.441169+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:48:19.441882+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:48:19.441964+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:48:19.442398+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:48:19.449929+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:48:19.611655+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:48:20.038212+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:48:20.038854+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:48:20.039338+00:00", "trade", 13.9, 25.0]
["2026-09-28T13:48:20.039338+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:48:20.039340+00:00", "trade", 13.9, 600.0]
["2026-09-28T13:48:20.039345+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:48:20.039354+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:48:20.039368+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:48:20.039389+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:48:20.039397+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:48:20.039404+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:48:20.039419+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:48:20.039425+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:48:20.039439+00:00", "trade", 13.9, 3.0]
["2026-09-28T13:48:20.039442+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:48:20.039449+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:48:20.039454+00:00", "trade", 13.9, 47.0]
["2026-09-28T13:48:20.039455+00:00", "trade", 13.9, 10.0]
["2026-09-28T13:48:20.039755+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:48:20.039915+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:48:20.040266+00:00", "trade", 13.9, 31.0]
["2026-09-28T13:48:20.042269+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:48:20.042523+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:48:20.042801+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:48:20.048097+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:48:20.054765+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:48:20.114770+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:48:20.123690+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:48:20.202409+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:48:20.645291+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:48:20.767282+00:00", "trade", 13.895, 100.0]
["2026-09-28T13:48:20.767844+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:48:20.767899+00:00", "trade", 13.903, 50.0]
["2026-09-28T13:48:20.896332+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:48:20.896456+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:48:20.896768+00:00", "trade", 13.89, 100.0]
["2026-09-28T13:48:20.896796+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:48:20.896826+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:48:20.896849+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:48:20.896898+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:48:20.898541+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:48:20.899029+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:48:20.899066+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:48:20.899319+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:48:20.899701+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:48:20.899709+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:48:20.899802+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:48:20.900006+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:48:20.900337+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:48:20.900485+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:48:20.900809+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:48:20.900951+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:48:20.901289+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:48:20.901427+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:48:20.901765+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:48:20.901890+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:48:20.902247+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:48:20.902356+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:48:20.902746+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:48:20.902838+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:48:20.903232+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:48:20.903308+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:48:20.954163+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:48:21.023679+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:48:21.023917+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:48:21.024145+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:48:21.024165+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:48:21.024213+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:48:21.024242+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:48:21.024248+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:48:21.024277+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:48:21.024336+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:48:21.024379+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:48:21.024455+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:48:21.024457+00:00", "quote", 13.89, 13.89]
["2026-09-28T13:48:21.024464+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:48:21.024478+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:48:21.024506+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:48:21.024547+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:48:21.024579+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:48:21.024979+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:48:21.025440+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:48:21.025724+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:48:21.025788+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:48:21.030686+00:00", "trade", 13.89, 1.0]
["2026-09-28T13:48:21.031453+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:48:21.031460+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:48:21.172633+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:48:21.193043+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:48:21.473068+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:48:21.493329+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:48:21.493834+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:48:21.528330+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:48:21.528787+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:48:21.529291+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:48:22.123837+00:00", "trade", 13.885, 300.0]
["2026-09-28T13:48:22.276576+00:00", "trade", 13.885, 600.0]
["2026-09-28T13:48:22.296157+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:48:22.296208+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:48:22.296720+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:48:22.373183+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:48:22.489849+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:48:22.490331+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:48:22.490357+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:48:22.494241+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:48:22.882132+00:00", "trade", 13.9342, 19.0]
["2026-09-28T13:48:22.972333+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:48:23.027913+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:48:23.028006+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:48:23.028140+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:48:23.028451+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:48:23.031226+00:00", "trade", 13.885, 100.0]
["2026-09-28T13:48:23.031294+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:48:23.031730+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:48:23.031817+00:00", "trade", 13.885, 100.0]
["2026-09-28T13:48:23.032604+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:48:23.032774+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:48:23.032863+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:48:23.032913+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:48:23.032923+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:48:23.032962+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:48:23.033370+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:48:23.034873+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:48:23.043057+00:00", "trade", 13.885, 12.0]
["2026-09-28T13:48:23.043742+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:48:24.000053+00:00", "trade", 13.89, 140.0]
["2026-09-28T13:48:24.000106+00:00", "trade", 13.89, 4600.0]
["2026-09-28T13:48:24.000106+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:48:24.000106+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:48:24.000125+00:00", "trade", 13.89, 100.0]
["2026-09-28T13:48:24.000168+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:48:24.000175+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:48:24.000182+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:48:24.000194+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:48:24.000224+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:48:24.000231+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:48:24.000237+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:48:24.000247+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:48:24.000250+00:00", "trade", 13.89, 100.0]
["2026-09-28T13:48:24.000250+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:48:24.000254+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:48:24.000328+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:48:24.000335+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:48:24.000342+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:48:24.000348+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:48:24.000355+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:48:24.000362+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:48:24.000368+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:48:24.000668+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:48:24.000721+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:48:24.000722+00:00", "trade", 13.8891, 119.0]
["2026-09-28T13:48:24.000829+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:48:24.000937+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:48:24.000999+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:48:24.001057+00:00", "trade", 13.895, 41.0]
["2026-09-28T13:48:24.001172+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:48:24.002040+00:00", "trade", 13.895, 8.0]
["2026-09-28T13:48:24.002748+00:00", "trade", 13.895, 1.0]
["2026-09-28T13:48:24.005131+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:48:24.010373+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:48:24.010434+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:48:24.010454+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:48:24.011027+00:00", "trade", 13.895, 100.0]
["2026-09-28T13:48:24.011053+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:48:24.040699+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:48:24.040728+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:48:24.064330+00:00", "trade", 13.895, 100.0]
["2026-09-28T13:48:24.065108+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:48:24.065123+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:48:24.101071+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:48:24.300549+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:48:24.301207+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:48:24.301245+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:48:24.301364+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:48:24.301819+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:48:24.346787+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:48:24.346845+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:48:24.348167+00:00", "trade", 13.895, 160.0]
["2026-09-28T13:48:24.405293+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:48:24.579082+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:48:24.579687+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:48:24.683257+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:48:24.858370+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:48:24.859745+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:48:25.024348+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:48:25.074970+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:48:25.117977+00:00", "trade", 13.895, 6.0]
["2026-09-28T13:48:25.337598+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:48:25.337718+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:48:25.337853+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:48:25.338072+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:48:25.338087+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:48:25.338104+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:48:25.338188+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:48:25.338214+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:48:25.338344+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:48:25.338662+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:48:25.338716+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:48:25.338723+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:48:25.339158+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:48:25.346266+00:00", "trade", 13.89, 2.0]
["2026-09-28T13:48:25.346267+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:48:25.346272+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:48:25.346318+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:48:25.346331+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:48:25.346828+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:48:25.378104+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:48:25.379029+00:00", "trade", 13.89, 100.0]
["2026-09-28T13:48:25.379033+00:00", "trade", 13.89, 65.0]
["2026-09-28T13:48:25.379103+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:48:25.379115+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:48:25.379120+00:00", "trade", 13.89, 10.0]
["2026-09-28T13:48:25.379228+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:48:25.379235+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:48:25.379242+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:48:25.379249+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:48:25.379256+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:48:25.379263+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:48:25.379270+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:48:25.379277+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:48:25.379284+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:48:25.379297+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:48:25.379304+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:48:25.379311+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:48:25.379318+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:48:25.379326+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:48:25.379333+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:48:25.379335+00:00", "trade", 13.89, 162.0]
["2026-09-28T13:48:25.379340+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:48:25.379378+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:48:25.379385+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:48:25.379393+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:48:25.379399+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:48:25.379404+00:00", "trade", 13.89, 238.0]
["2026-09-28T13:48:25.379406+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:48:25.379413+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:48:25.379415+00:00", "trade", 13.89, 100.0]
["2026-09-28T13:48:25.379419+00:00", "trade", 13.89, 184.0]
["2026-09-28T13:48:25.379420+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:48:25.379428+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:48:25.379435+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:48:25.379443+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:48:25.379450+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:48:25.379457+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:48:25.379458+00:00", "trade", 13.89, 3.0]
["2026-09-28T13:48:25.379459+00:00", "trade", 13.89, 97.0]
["2026-09-28T13:48:25.379465+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:48:25.379473+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:48:25.379477+00:00", "trade", 13.89, 431.0]
["2026-09-28T13:48:25.379480+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:48:25.379483+00:00", "trade", 13.89, 216.0]
["2026-09-28T13:48:25.379487+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:48:25.379490+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:48:25.379511+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:48:25.379531+00:00", "trade", 13.89, 89.0]
["2026-09-28T13:48:25.379532+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:48:25.379532+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:48:25.379540+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:48:25.379547+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:48:25.379553+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:48:25.379561+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:48:25.379581+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:48:25.379602+00:00", "quote", 13.89, 13.89]
["2026-09-28T13:48:25.379609+00:00", "quote", 13.89, 13.89]
["2026-09-28T13:48:25.379616+00:00", "quote", 13.89, 13.89]
["2026-09-28T13:48:25.379772+00:00", "trade", 13.89, 100.0]
["2026-09-28T13:48:25.379840+00:00", "trade", 13.89, 167.0]
["2026-09-28T13:48:25.379845+00:00", "quote", 13.89, 13.89]
["2026-09-28T13:48:25.379948+00:00", "quote", 13.89, 13.89]
["2026-09-28T13:48:25.379978+00:00", "quote", 13.89, 13.89]
["2026-09-28T13:48:25.380038+00:00", "trade", 13.89, 444.0]
["2026-09-28T13:48:25.380039+00:00", "quote", 13.89, 13.89]
["2026-09-28T13:48:25.380046+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:48:25.380114+00:00", "quote", 13.89, 13.89]
["2026-09-28T13:48:25.380122+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:48:25.380279+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:48:25.380318+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:48:25.380445+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:48:25.380461+00:00", "trade", 13.8908, 52.0]
["2026-09-28T13:48:25.380660+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:48:25.380688+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:48:25.381173+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:48:25.381553+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:48:25.388287+00:00", "trade", 13.885, 100.0]
["2026-09-28T13:48:25.414339+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:48:25.414859+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:48:25.414994+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:48:25.415307+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:48:25.415484+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:48:25.415495+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:48:25.423266+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:48:25.458307+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:48:25.466083+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:48:25.466598+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:48:25.467056+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:48:25.468288+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:48:25.485539+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:48:25.486016+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:48:25.486032+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:48:25.486048+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:48:25.486087+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:48:25.500746+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:48:25.501239+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:48:25.501249+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:48:25.501492+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:48:25.501735+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:48:25.501954+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:48:25.502204+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:48:25.502421+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:48:25.502677+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:48:25.502883+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:48:25.503151+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:48:25.503342+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:48:25.503633+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:48:25.503807+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:48:25.504104+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:48:25.504269+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:48:25.504578+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:48:25.504732+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:48:25.505050+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:48:25.505191+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:48:25.505520+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:48:25.505681+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:48:25.515744+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:48:25.573446+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:48:25.629056+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:48:25.629832+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:48:25.805239+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:48:25.805573+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:48:25.805666+00:00", "trade", 13.885, 100.0]
["2026-09-28T13:48:25.847022+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:48:25.927421+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:48:25.927748+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:48:25.927770+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:48:26.029185+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:48:26.061245+00:00", "trade", 13.8854, 1000.0]
["2026-09-28T13:48:26.196237+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:48:26.196268+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:48:26.196511+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:48:26.196677+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:48:26.196756+00:00", "trade", 13.89, 25.0]
["2026-09-28T13:48:26.196761+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:48:26.196772+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:48:26.196776+00:00", "trade", 13.89, 100.0]
["2026-09-28T13:48:26.196777+00:00", "trade", 13.89, 100.0]
["2026-09-28T13:48:26.196779+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:48:26.196786+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:48:26.196793+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:48:26.196800+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:48:26.196821+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:48:26.196835+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:48:26.196848+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:48:26.196861+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:48:26.196869+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:48:26.197141+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:48:26.197150+00:00", "trade", 13.89, 50.0]
["2026-09-28T13:48:26.197353+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:48:26.197528+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:48:26.197591+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:48:26.197964+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:48:26.201602+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:48:26.201609+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:48:26.201781+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:48:26.235159+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:48:26.235166+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:48:26.235174+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:48:26.327418+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:48:26.428439+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:48:26.428957+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:48:26.428990+00:00", "trade", 13.88, 200.0]
["2026-09-28T13:48:26.429000+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:48:26.429049+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:48:26.429084+00:00", "quote", 13.88, 13.88]
["2026-09-28T13:48:26.429354+00:00", "trade", 13.88, 1.0]
["2026-09-28T13:48:26.429390+00:00", "trade", 13.88, 1.0]
["2026-09-28T13:48:26.429470+00:00", "trade", 13.88, 5.0]
["2026-09-28T13:48:26.429472+00:00", "trade", 13.88, 100.0]
["2026-09-28T13:48:26.429472+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:48:26.429496+00:00", "trade", 13.88, 50.0]
["2026-09-28T13:48:26.429497+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:48:26.429511+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:48:26.429526+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:48:26.429533+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:48:26.429558+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:48:26.429573+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:48:26.429584+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:48:26.429640+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:48:26.430072+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:48:26.430269+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:48:26.430528+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:48:26.433932+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:48:26.437600+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:48:26.437648+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:48:26.468737+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:48:26.468744+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:48:26.469685+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:48:26.469774+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:48:26.487429+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:48:26.616447+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:48:26.616609+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:48:26.616758+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:48:26.616787+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:48:26.617026+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:48:26.617043+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:48:26.617053+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:48:26.617129+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:48:26.617136+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:48:26.617143+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:48:26.617169+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:48:26.617174+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:48:26.617190+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:48:26.617225+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:48:26.617233+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:48:26.617282+00:00", "trade", 13.87, 1.0]
["2026-09-28T13:48:26.617297+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:48:26.617451+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:48:26.619307+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:48:26.920687+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:48:26.939557+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:48:27.006969+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:48:27.007036+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:27.007086+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:48:27.007461+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:48:27.007482+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:48:27.012730+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:27.012776+00:00", "quote", 13.87, 13.87]
["2026-09-28T13:48:27.012783+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:27.012868+00:00", "quote", 13.87, 13.87]
["2026-09-28T13:48:27.012886+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:27.012917+00:00", "quote", 13.87, 13.87]
["2026-09-28T13:48:27.012943+00:00", "quote", 13.87, 13.87]
["2026-09-28T13:48:27.012959+00:00", "quote", 13.87, 13.87]
["2026-09-28T13:48:27.012967+00:00", "quote", 13.87, 13.87]
["2026-09-28T13:48:27.013004+00:00", "quote", 13.87, 13.87]
["2026-09-28T13:48:27.013012+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:27.013079+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:27.013082+00:00", "quote", 13.87, 13.87]
["2026-09-28T13:48:27.013124+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:27.013244+00:00", "quote", 13.87, 13.87]
["2026-09-28T13:48:27.013280+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:27.013496+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:27.013514+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:27.013547+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:27.013651+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:27.013668+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:27.013998+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:27.023101+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:27.023588+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:27.023608+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:27.024043+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:27.059827+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:27.084520+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:27.084562+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:27.093639+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:27.094171+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:27.094747+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:27.112408+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:27.115282+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:27.156319+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:27.202753+00:00", "trade", 13.865, 1.0]
["2026-09-28T13:48:27.514166+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:27.624001+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:27.624753+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:27.626015+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:27.639754+00:00", "trade", 13.87, 11.0]
["2026-09-28T13:48:27.639844+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:27.640202+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:27.640252+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:27.640304+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:27.640487+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:27.640888+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:27.653084+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:27.653313+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:27.710343+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:27.863231+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:27.863465+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:48:27.863553+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:48:27.863568+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:48:27.863731+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:48:27.863921+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:48:27.863994+00:00", "quote", 13.87, 13.87]
["2026-09-28T13:48:27.864016+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:48:27.864059+00:00", "trade", 13.87, 100.0]
["2026-09-28T13:48:27.864059+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:48:27.864081+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:48:27.864091+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:27.864105+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:27.864147+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:27.864313+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:27.864405+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:27.864455+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:27.864771+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:27.864862+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:27.869506+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:27.896958+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:27.911405+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:27.967576+00:00", "trade", 13.865, 165.0]
["2026-09-28T13:48:27.968033+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:27.968192+00:00", "trade", 13.8839, 51.0]
["2026-09-28T13:48:27.968421+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:28.061256+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:28.115921+00:00", "trade", 13.865, 4.0]
["2026-09-28T13:48:28.238259+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:28.238472+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:28.238568+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:28.238589+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:28.238598+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:28.238918+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:48:28.238924+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:48:28.238949+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:48:28.238976+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:28.239291+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:28.239647+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:28.260933+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:28.268478+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:28.268785+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:28.268820+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:28.268835+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:28.269244+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:28.269432+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:28.269952+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:28.270099+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:28.270190+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:28.270871+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:28.270927+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:28.270934+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:28.270963+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:28.274826+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:28.301576+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:28.322851+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:28.326142+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:28.405566+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:28.405772+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:28.406271+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:28.406398+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:28.406844+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:28.407336+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:28.490562+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:28.685084+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:28.694962+00:00", "trade", 13.865, 25.0]
["2026-09-28T13:48:28.765225+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:48:28.970673+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:48:28.971029+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:28.971074+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:28.971092+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:28.971130+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:28.971541+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:28.971594+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:28.971601+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:28.971919+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:28.974494+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:28.974539+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:28.980488+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:28.984534+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:29.027590+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:29.027814+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:29.027831+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:29.027866+00:00", "quote", 13.87, 13.87]
["2026-09-28T13:48:29.027917+00:00", "quote", 13.87, 13.87]
["2026-09-28T13:48:29.027918+00:00", "quote", 13.87, 13.87]
["2026-09-28T13:48:29.027925+00:00", "quote", 13.87, 13.87]
["2026-09-28T13:48:29.027933+00:00", "quote", 13.87, 13.87]
["2026-09-28T13:48:29.027976+00:00", "trade", 13.87, 10.0]
["2026-09-28T13:48:29.027977+00:00", "trade", 13.87, 200.0]
["2026-09-28T13:48:29.027984+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:48:29.028006+00:00", "quote", 13.87, 13.87]
["2026-09-28T13:48:29.028038+00:00", "quote", 13.87, 13.87]
["2026-09-28T13:48:29.028045+00:00", "quote", 13.87, 13.87]
["2026-09-28T13:48:29.028051+00:00", "quote", 13.87, 13.87]
["2026-09-28T13:48:29.028058+00:00", "quote", 13.87, 13.87]
["2026-09-28T13:48:29.028065+00:00", "quote", 13.87, 13.87]
["2026-09-28T13:48:29.028073+00:00", "quote", 13.87, 13.87]
["2026-09-28T13:48:29.028078+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:48:29.028080+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:48:29.028088+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:48:29.028209+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:48:29.028245+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:48:29.028329+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:48:29.028386+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:48:29.028398+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:48:29.028400+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:48:29.028407+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:48:29.028423+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:48:29.028492+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:48:29.028493+00:00", "quote", 13.87, 13.87]
["2026-09-28T13:48:29.028553+00:00", "quote", 13.87, 13.87]
["2026-09-28T13:48:29.028561+00:00", "quote", 13.87, 13.87]
["2026-09-28T13:48:29.028563+00:00", "trade", 13.87, 100.0]
["2026-09-28T13:48:29.028587+00:00", "trade", 13.87, 25.0]
["2026-09-28T13:48:29.028588+00:00", "trade", 13.87, 67.0]
["2026-09-28T13:48:29.028589+00:00", "trade", 13.87, 100.0]
["2026-09-28T13:48:29.028590+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:48:29.028591+00:00", "trade", 13.87, 100.0]
["2026-09-28T13:48:29.028593+00:00", "trade", 13.87, 140.0]
["2026-09-28T13:48:29.028603+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:48:29.028610+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:48:29.028617+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:48:29.028624+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:48:29.028638+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:48:29.028665+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:48:29.028845+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:48:29.028871+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:48:29.028942+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:48:29.028955+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:48:29.029071+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:48:29.029118+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:48:29.029125+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:48:29.029146+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:48:29.029325+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:48:29.030300+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:48:29.058956+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:48:29.059300+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:48:29.133274+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:48:29.133285+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:48:29.181593+00:00", "trade", 13.88, 100.0]
["2026-09-28T13:48:29.280847+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:48:29.540319+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:48:29.541575+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:48:29.541582+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:48:29.542083+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:48:29.542606+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:48:29.543164+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:48:29.544139+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:48:29.544198+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:48:29.544688+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:48:29.547736+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:48:29.553233+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:48:29.556782+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:48:29.608168+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:48:29.609914+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:48:29.609953+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:48:29.627483+00:00", "trade", 13.88, 25.0]
["2026-09-28T13:48:29.627485+00:00", "trade", 13.88, 100.0]
["2026-09-28T13:48:29.627485+00:00", "trade", 13.88, 100.0]
["2026-09-28T13:48:29.627489+00:00", "trade", 13.88, 67.0]
["2026-09-28T13:48:29.627489+00:00", "trade", 13.88, 100.0]
["2026-09-28T13:48:29.627490+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:48:29.627492+00:00", "trade", 13.88, 100.0]
["2026-09-28T13:48:29.627524+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:48:29.627531+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:48:29.627537+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:48:29.627544+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:48:29.627550+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:48:29.627564+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:48:29.627872+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:48:29.627880+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:48:29.627907+00:00", "trade", 13.88, 200.0]
["2026-09-28T13:48:29.627909+00:00", "trade", 13.88, 24.0]
["2026-09-28T13:48:29.627909+00:00", "trade", 13.88, 200.0]
["2026-09-28T13:48:29.627909+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:48:29.627968+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:48:29.627975+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:48:29.627984+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:48:29.627992+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:48:29.627998+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:48:29.628011+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:48:29.628018+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:48:29.628206+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:48:29.628242+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:48:29.628253+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:48:29.628262+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:48:29.628318+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:48:29.628460+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:48:29.628525+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:48:29.628567+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:48:29.628615+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:48:29.628672+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:48:29.628906+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:48:29.636338+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:48:29.662188+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:48:29.670498+00:00", "trade", 13.885, 100.0]
["2026-09-28T13:48:29.686519+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:48:29.729774+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:48:29.744784+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:48:29.744946+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:48:30.045056+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:48:30.045420+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:48:30.091673+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:48:30.091720+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:48:30.091997+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:48:30.092081+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:48:30.092301+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:48:30.094748+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:48:30.094754+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:48:30.096518+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:48:30.123642+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:48:30.188097+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:48:30.188183+00:00", "trade", 13.89, 50.0]
["2026-09-28T13:48:30.188299+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:48:30.530553+00:00", "trade", 13.885, 100.0]
["2026-09-28T13:48:31.124174+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:48:31.124238+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:48:31.216303+00:00", "trade", 13.8833, 1.0]
["2026-09-28T13:48:32.514232+00:00", "trade", 13.885, 1000.0]
["2026-09-28T13:48:32.514852+00:00", "trade", 13.8796, 61.0]
["2026-09-28T13:48:32.568927+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:48:32.570842+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:48:32.581111+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:48:32.995625+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:48:32.995779+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:48:32.996182+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:48:32.999691+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:48:33.004310+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:48:33.077452+00:00", "trade", 13.885, 3.0]
["2026-09-28T13:48:33.102055+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:48:33.115754+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:48:33.116345+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:48:33.190957+00:00", "trade", 13.885, 3.0]
["2026-09-28T13:48:33.302610+00:00", "trade", 13.885, 2.0]
["2026-09-28T13:48:33.415485+00:00", "trade", 13.885, 1.0]
["2026-09-28T13:48:33.503800+00:00", "trade", 13.9275, 1.0]
["2026-09-28T13:48:33.526233+00:00", "trade", 13.885, 1.0]
["2026-09-28T13:48:33.824107+00:00", "trade", 13.89, 153.0]
["2026-09-28T13:48:33.824108+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:48:33.824148+00:00", "trade", 13.89, 8.0]
["2026-09-28T13:48:33.824149+00:00", "trade", 13.89, 3.0]
["2026-09-28T13:48:33.824155+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:48:33.824167+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:48:33.824176+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:48:33.824182+00:00", "trade", 13.89, 1697.0]
["2026-09-28T13:48:33.824184+00:00", "trade", 13.89, 100.0]
["2026-09-28T13:48:33.824184+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:48:33.824202+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:48:33.824209+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:48:33.824216+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:48:33.824222+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:48:33.824230+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:48:33.824237+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:48:33.824540+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:48:33.824631+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:48:33.824734+00:00", "trade", 13.89, 100.0]
["2026-09-28T13:48:33.824735+00:00", "trade", 13.89, 100.0]
["2026-09-28T13:48:33.824736+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:48:33.824743+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:48:33.824761+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:48:33.824763+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:48:33.824771+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:48:33.824806+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:48:33.824814+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:48:33.824820+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:48:33.824825+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:48:33.824827+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:48:33.824836+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:48:33.824843+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:48:33.824864+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:48:33.824871+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:48:33.824929+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:48:33.825008+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:48:33.825140+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:48:33.825162+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:48:33.825274+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:48:33.825291+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:48:33.825317+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:48:33.825368+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:48:33.825583+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:48:33.859396+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:48:33.859855+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:48:33.924779+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:48:33.927482+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:48:34.237752+00:00", "trade", 13.895, 10.0]
["2026-09-28T13:48:34.495599+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:48:34.496051+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:48:34.496068+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:48:34.496595+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:48:34.498360+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:48:34.524891+00:00", "trade", 13.895, 100.0]
["2026-09-28T13:48:34.602473+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:48:34.771622+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:48:35.046794+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:48:35.143938+00:00", "trade", 13.9192, 12.0]
["2026-09-28T13:48:35.144709+00:00", "trade", 13.9192, 2.0]
["2026-09-28T13:48:35.204317+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:48:35.320253+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:48:36.010618+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:48:36.010673+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:48:36.010702+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:48:36.011053+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:48:36.011125+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:48:36.011157+00:00", "trade", 13.895, 100.0]
["2026-09-28T13:48:36.011234+00:00", "trade", 13.895, 3.0]
["2026-09-28T13:48:36.011636+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:48:36.011806+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:48:36.013911+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:48:36.016462+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:48:36.017863+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:48:36.018329+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:48:36.019963+00:00", "trade", 13.895, 200.0]
["2026-09-28T13:48:36.019967+00:00", "trade", 13.9, 100.0]
["2026-09-28T13:48:36.020205+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:48:36.020323+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:48:36.020361+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:48:36.020414+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:48:36.020451+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:48:36.020455+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:48:36.020507+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:48:36.020551+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:48:36.020574+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:48:36.020598+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:48:36.021205+00:00", "trade", 13.895, 103.0]
["2026-09-28T13:48:36.023486+00:00", "trade", 13.895, 94.0]
["2026-09-28T13:48:36.028027+00:00", "trade", 13.895, 9.0]
["2026-09-28T13:48:36.035048+00:00", "trade", 13.8908, 52.0]
["2026-09-28T13:48:36.050163+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:48:36.081784+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:48:36.081845+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:48:36.082018+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:48:36.082117+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:48:36.188866+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:48:36.227149+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:48:36.227305+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:48:36.234517+00:00", "trade", 13.8908, 50.0]
["2026-09-28T13:48:36.393874+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:48:36.516125+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:48:37.524192+00:00", "trade", 13.89, 4.0]
["2026-09-28T13:48:37.524193+00:00", "trade", 13.89, 100.0]
["2026-09-28T13:48:37.524199+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:48:37.524212+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:48:37.524220+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:48:37.524234+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:48:37.524240+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:48:37.524247+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:48:37.524268+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:48:37.524288+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:48:37.524295+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:48:37.524314+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:48:37.524635+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:48:37.524770+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:48:37.524972+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:48:37.525011+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:48:37.525337+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:48:37.557953+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:48:37.582518+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:48:37.582857+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:48:37.715620+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:48:38.182635+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:48:38.182886+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:48:38.182975+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:48:38.183454+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:48:38.209668+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:48:38.235025+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:48:38.525224+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:48:38.525661+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:48:38.525741+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:48:38.525788+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:48:38.525846+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:48:38.525867+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:48:38.528155+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:48:38.528180+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:48:38.528485+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:48:38.528515+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:48:38.528522+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:48:38.528656+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:48:38.528683+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:48:38.528713+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:48:38.528781+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:48:38.528795+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:48:38.528803+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:48:38.528810+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:48:38.528820+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:48:38.528827+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:48:38.528845+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:48:38.528870+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:48:38.528878+00:00", "quote", 13.88, 13.88]
["2026-09-28T13:48:38.528882+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:48:38.528891+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:48:38.528895+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:48:38.528909+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:48:38.528921+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:48:38.528952+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:48:38.528964+00:00", "quote", 13.88, 13.88]
["2026-09-28T13:48:38.528971+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:48:38.529006+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:48:38.529013+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:48:38.529020+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:48:38.529033+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:48:38.529039+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:48:38.529067+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:48:38.529076+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:48:38.529082+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:48:38.529089+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:48:38.529094+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:48:38.529102+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:48:38.529120+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:48:38.529132+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:48:38.529140+00:00", "quote", 13.88, 13.88]
["2026-09-28T13:48:38.529211+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:48:38.529275+00:00", "quote", 13.88, 13.88]
["2026-09-28T13:48:38.529304+00:00", "quote", 13.88, 13.88]
["2026-09-28T13:48:38.529305+00:00", "quote", 13.88, 13.88]
["2026-09-28T13:48:38.529357+00:00", "quote", 13.88, 13.88]
["2026-09-28T13:48:38.529367+00:00", "quote", 13.88, 13.88]
["2026-09-28T13:48:38.529411+00:00", "quote", 13.88, 13.88]
["2026-09-28T13:48:38.529430+00:00", "quote", 13.88, 13.88]
["2026-09-28T13:48:38.529481+00:00", "quote", 13.88, 13.88]
["2026-09-28T13:48:38.529508+00:00", "quote", 13.88, 13.88]
["2026-09-28T13:48:38.529537+00:00", "quote", 13.88, 13.88]
["2026-09-28T13:48:38.529550+00:00", "quote", 13.88, 13.88]
["2026-09-28T13:48:38.529637+00:00", "quote", 13.88, 13.88]
["2026-09-28T13:48:38.529639+00:00", "quote", 13.88, 13.88]
["2026-09-28T13:48:38.529649+00:00", "quote", 13.88, 13.88]
["2026-09-28T13:48:38.529656+00:00", "quote", 13.88, 13.88]
["2026-09-28T13:48:38.529663+00:00", "quote", 13.88, 13.88]
["2026-09-28T13:48:38.529692+00:00", "quote", 13.88, 13.88]
["2026-09-28T13:48:38.529695+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:48:38.529711+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:48:38.529740+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:48:38.529754+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:48:38.529807+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:48:38.529866+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:48:38.529887+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:48:38.529924+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:48:38.529944+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:48:38.545116+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:48:38.545544+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:48:38.561895+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:48:38.562479+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:48:38.562532+00:00", "quote", 13.88, 13.88]
["2026-09-28T13:48:38.562550+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:48:38.562566+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:48:38.562589+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:48:38.562598+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:48:38.562613+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:48:38.562630+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:48:38.562637+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:48:38.562658+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:48:38.562967+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:48:38.562974+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:48:38.563214+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:48:38.573877+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:48:38.573972+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:48:38.771768+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:48:38.772181+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:48:38.772251+00:00", "trade", 13.88, 2.0]
["2026-09-28T13:48:38.772271+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:48:38.772285+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:48:38.772293+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:48:38.772300+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:48:38.772321+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:48:38.772328+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:48:38.772342+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:48:38.772637+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:48:38.772651+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:48:38.772751+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:48:38.772839+00:00", "trade", 13.88, 50.0]
["2026-09-28T13:48:38.774085+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:48:38.777330+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:48:38.796730+00:00", "trade", 13.875, 40.0]
["2026-09-28T13:48:38.809191+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:48:38.809213+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:48:38.809635+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:48:38.809710+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:48:38.810289+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:48:38.810541+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:48:38.810747+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:48:38.815305+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:48:38.823983+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:48:38.866334+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:48:38.950867+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:48:39.269423+00:00", "trade", 13.8773, 3.0]
["2026-09-28T13:48:39.269793+00:00", "trade", 13.8773, 1.0]
["2026-09-28T13:48:39.397992+00:00", "trade", 13.873, 1000.0]
["2026-09-28T13:48:39.451924+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:48:39.451978+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:48:39.452122+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:48:39.452505+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:48:39.452953+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:48:39.474056+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:48:39.474518+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:48:39.581426+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:48:39.660659+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:48:39.906298+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:48:39.907104+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:48:39.907148+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:48:39.907572+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:48:39.907753+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:48:39.908290+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:48:39.908398+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:48:39.908463+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:48:39.962958+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:48:40.004485+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:48:40.004695+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:48:40.005176+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:48:40.005193+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:48:40.005250+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:48:40.005270+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:48:40.005296+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:48:40.005678+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:48:40.005719+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:48:40.005748+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:48:40.005792+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:48:40.005799+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:48:40.006136+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:48:40.006309+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:48:40.006327+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:48:40.006368+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:48:40.006402+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:48:40.056350+00:00", "trade", 13.875, 100.0]
["2026-09-28T13:48:40.211311+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:48:40.211701+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:48:40.212185+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:48:40.212192+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:48:40.212199+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:48:40.212630+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:48:40.221727+00:00", "trade", 13.9251, 5.0]
["2026-09-28T13:48:40.251973+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:48:40.252726+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:48:40.308161+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:48:40.308613+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:48:40.308630+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:48:40.411942+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:48:40.412424+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:48:40.677089+00:00", "trade", 13.9251, 5.0]
["2026-09-28T13:48:40.794747+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:48:40.795781+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:48:40.797239+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:48:40.797269+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:48:40.797597+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:48:40.798789+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:48:40.799234+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:48:40.801192+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:48:40.801926+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:48:41.033008+00:00", "trade", 13.8773, 58.0]
["2026-09-28T13:48:41.033365+00:00", "trade", 13.8773, 1.0]
["2026-09-28T13:48:41.282271+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:48:41.282305+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:48:41.282664+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:48:41.282700+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:48:41.282807+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:48:41.282948+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:48:41.283207+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:48:41.283527+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:48:41.286935+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:48:41.286958+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:48:42.034678+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:48:42.044581+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:48:42.071014+00:00", "trade", 13.87, 5.0]
["2026-09-28T13:48:42.078168+00:00", "trade", 13.87, 2.0]
["2026-09-28T13:48:42.078177+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:48:42.078205+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:48:42.078211+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:48:42.078225+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:48:42.078232+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:48:42.078238+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:48:42.078245+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:48:42.078258+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:48:42.078265+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:48:42.078266+00:00", "trade", 13.87, 5.0]
["2026-09-28T13:48:42.078267+00:00", "trade", 13.87, 100.0]
["2026-09-28T13:48:42.078273+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:48:42.078281+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:48:42.078288+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:48:42.078295+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:48:42.078310+00:00", "trade", 13.87, 4.0]
["2026-09-28T13:48:42.078353+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:48:42.078390+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:48:42.078404+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:48:42.078463+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:48:42.078470+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:42.078477+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:42.078484+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:42.078490+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:42.078497+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:42.078512+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:42.078518+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:42.078647+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:42.078711+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:42.078718+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:42.078874+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:42.078901+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:42.078913+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:42.079108+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:42.079164+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:42.079246+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:42.079353+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:42.079550+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:42.079570+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:42.080460+00:00", "trade", 13.87, 5.0]
["2026-09-28T13:48:42.086905+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:42.087352+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:42.110525+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:42.111456+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:42.112166+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:42.112214+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:42.167770+00:00", "trade", 13.86, 50.0]
["2026-09-28T13:48:42.168272+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:42.172233+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:42.172257+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:42.188356+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:42.643969+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:42.769027+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:42.769475+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:42.769516+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:42.769532+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:42.769580+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:42.770075+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:42.837252+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:42.837299+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:42.963531+00:00", "trade", 13.8667, 75.0]
["2026-09-28T13:48:43.020756+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:43.020926+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:43.041715+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:43.042136+00:00", "trade", 13.865, 100.0]
["2026-09-28T13:48:43.042772+00:00", "trade", 13.865, 100.0]
["2026-09-28T13:48:43.042930+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:43.043438+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:43.043575+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:43.045893+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:43.055030+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:43.055469+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:43.195761+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:43.230810+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:43.231130+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:43.279196+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:43.529113+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:43.583850+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:43.583998+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:43.613780+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:43.831131+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:43.982833+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:44.123650+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:44.123856+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:44.124510+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:48:44.124566+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:48:44.124618+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:48:44.124642+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:48:44.124731+00:00", "trade", 13.87, 50.0]
["2026-09-28T13:48:44.124778+00:00", "trade", 13.87, 50.0]
["2026-09-28T13:48:44.125016+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:48:44.125248+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:48:44.125315+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:48:44.129156+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:48:44.154405+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:48:44.154806+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:48:44.155305+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:48:44.155515+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:48:44.320608+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:48:44.566293+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:48:44.903319+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:48:44.903337+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:48:44.903359+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:48:44.903367+00:00", "trade", 13.87, 3.0]
["2026-09-28T13:48:44.903367+00:00", "trade", 13.87, 23.0]
["2026-09-28T13:48:45.029324+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:48:45.196755+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:48:45.208614+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:48:46.819982+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:48:46.989252+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:48:47.534352+00:00", "trade", 13.875, 100.0]
["2026-09-28T13:48:47.586022+00:00", "trade", 13.875, 100.0]
["2026-09-28T13:48:47.586637+00:00", "trade", 13.8761, 50.0]
["2026-09-28T13:48:48.079195+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:48:48.080025+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:48:48.080181+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:48:48.080303+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:48:48.080691+00:00", "trade", 13.88, 30.0]
["2026-09-28T13:48:48.080813+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:48:48.080932+00:00", "trade", 13.88, 46.0]
["2026-09-28T13:48:48.083730+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:48:48.115387+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:48:48.115454+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:48:48.115798+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:48:48.115897+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:48:48.136897+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:48:48.149828+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:48:48.209736+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:48:48.210095+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:48:48.210293+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:48:48.210755+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:48:48.210774+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:48:48.210793+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:48:48.210857+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:48:48.211064+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:48:48.211072+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:48:48.211553+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:48:48.211560+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:48:48.211621+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:48:48.291615+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:48:48.292032+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:48:48.292369+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:48:48.292401+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:48:48.292418+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:48.292463+00:00", "trade", 13.87, 1.0]
["2026-09-28T13:48:48.292497+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:48.292509+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:48.292528+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:48.292532+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:48.292565+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:48.292582+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:48.292589+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:48.292934+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:48.293233+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:48.293302+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:48.293315+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:48.336021+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:48.336532+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:48.336539+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:48.336577+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:48.337058+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:48.337070+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:48.337493+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:48.343187+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:48.477869+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:48.478157+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:48.478203+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:48.478218+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:48.478268+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:48.478372+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:48.478383+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:48.478556+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:48.478597+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:48.478689+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:48.478832+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:48.480423+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:48.486680+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:48.491356+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:48.592813+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:48.701976+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:49.293013+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:49.387819+00:00", "trade", 13.868, 1.0]
["2026-09-28T13:48:49.409178+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:49.554254+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:49.554278+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:49.554289+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:49.554893+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:49.593625+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:49.593814+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:49.595368+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:49.595617+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:49.601011+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:49.601064+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:49.601199+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:49.601247+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:49.601420+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:49.601434+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:49.601928+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:49.602372+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:49.602393+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:49.602555+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:49.602569+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:49.603537+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:49.609888+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:50.019059+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:48:50.019242+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:48:50.019400+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:48:50.019511+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:48:50.019525+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:48:50.019642+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:48:50.019712+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:50.019838+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:48:50.020410+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:50.020448+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:48:50.021262+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:50.021764+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:50.022016+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:50.022248+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:50.022463+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:48:50.022481+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:48:50.022749+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:50.022784+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:48:50.022874+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:48:50.022888+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:48:50.022903+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:48:50.022960+00:00", "trade", 13.86, 25.0]
["2026-09-28T13:48:50.022982+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:50.023007+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:50.023021+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:50.023044+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:50.023381+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:50.023542+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:50.023588+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:50.024021+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:50.027691+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:50.033128+00:00", "trade", 13.87, 25.0]
["2026-09-28T13:48:50.033129+00:00", "trade", 13.87, 1.0]
["2026-09-28T13:48:50.033130+00:00", "trade", 13.87, 100.0]
["2026-09-28T13:48:50.033132+00:00", "trade", 13.87, 100.0]
["2026-09-28T13:48:50.033134+00:00", "trade", 13.87, 100.0]
["2026-09-28T13:48:50.033176+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:50.033182+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:50.033196+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:50.033204+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:50.033227+00:00", "trade", 13.87, 100.0]
["2026-09-28T13:48:50.033229+00:00", "trade", 13.87, 200.0]
["2026-09-28T13:48:50.033234+00:00", "trade", 13.87, 100.0]
["2026-09-28T13:48:50.033236+00:00", "trade", 13.87, 100.0]
["2026-09-28T13:48:50.033294+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:50.033317+00:00", "trade", 13.87, 100.0]
["2026-09-28T13:48:50.033327+00:00", "trade", 13.87, 78.0]
["2026-09-28T13:48:50.033332+00:00", "trade", 13.87, 11.0]
["2026-09-28T13:48:50.033339+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:50.033429+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:50.033456+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:50.033462+00:00", "trade", 13.87, 213.0]
["2026-09-28T13:48:50.033464+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:50.033486+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:50.033506+00:00", "trade", 13.87, 26.0]
["2026-09-28T13:48:50.033538+00:00", "trade", 13.865, 100.0]
["2026-09-28T13:48:50.033539+00:00", "trade", 13.87, 50.0]
["2026-09-28T13:48:50.033539+00:00", "trade", 13.87, 200.0]
["2026-09-28T13:48:50.033541+00:00", "trade", 13.87, 50.0]
["2026-09-28T13:48:50.033542+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:50.033544+00:00", "trade", 13.87, 300.0]
["2026-09-28T13:48:50.033547+00:00", "trade", 13.87, 140.0]
["2026-09-28T13:48:50.033592+00:00", "trade", 13.87, 74.0]
["2026-09-28T13:48:50.033592+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:50.033606+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:50.033643+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:50.033646+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:50.033662+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:50.033671+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:50.033690+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:50.033706+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:50.033718+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:50.033747+00:00", "trade", 13.87, 100.0]
["2026-09-28T13:48:50.033803+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:50.033810+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:50.033826+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:50.033837+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:50.033845+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:50.033853+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:50.033862+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:50.033877+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:50.033900+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:50.033900+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:50.033913+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:50.034015+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:50.034182+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:50.034355+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:50.063671+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:50.098710+00:00", "trade", 13.87, 50.0]
["2026-09-28T13:48:50.098758+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:50.099110+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:50.099189+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:50.100870+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:50.101319+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:50.199387+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:50.199399+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:50.199471+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:50.336807+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:50.336808+00:00", "trade", 13.86, 100.0]
["2026-09-28T13:48:50.337259+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:50.337347+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:50.337354+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:50.337373+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:50.337432+00:00", "trade", 13.8696, 50.0]
["2026-09-28T13:48:50.351035+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:50.351527+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:50.353035+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:50.359315+00:00", "trade", 13.865, 100.0]
["2026-09-28T13:48:50.371605+00:00", "trade", 13.865, 5.0]
["2026-09-28T13:48:51.156956+00:00", "trade", 13.8624, 5.0]
["2026-09-28T13:48:51.156988+00:00", "trade", 13.8624, 1.0]
["2026-09-28T13:48:51.637933+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:51.638094+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:51.639741+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:51.639770+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:51.640092+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:51.640274+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:51.640732+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:51.645756+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:51.725356+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:51.725823+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:51.739274+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:51.945273+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:51.945812+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:51.945846+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:51.947038+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:51.947093+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:51.947525+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:51.947981+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:52.005479+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:52.037405+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:52.089305+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:52.723691+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:52.724189+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:52.728752+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:52.732535+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:52.755538+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:52.756563+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:52.756930+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:52.943040+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:52.944010+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:52.944161+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:53.034604+00:00", "trade", 13.865, 100.0]
["2026-09-28T13:48:53.034670+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:53.034721+00:00", "trade", 13.86, 50.0]
["2026-09-28T13:48:53.034976+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:53.035018+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:53.053370+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:53.053712+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:53.053778+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:53.054108+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:48:53.054330+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:48:53.054341+00:00", "trade", 13.86, 1.0]
["2026-09-28T13:48:53.054343+00:00", "trade", 13.86, 75.0]
["2026-09-28T13:48:53.054347+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:48:53.054459+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:48:53.054552+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:48:53.054589+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:48:53.054590+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:48:53.054593+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:48:53.054630+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:48:53.054640+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:48:53.054645+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:48:53.054710+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:48:53.054897+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:48:53.055051+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:48:53.055065+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:48:53.055073+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:48:53.055079+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:48:53.055147+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:48:53.055686+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:48:53.056046+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:48:53.058150+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:48:53.058215+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:48:53.058649+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:48:53.062113+00:00", "trade", 13.855, 300.0]
["2026-09-28T13:48:53.062135+00:00", "trade", 13.855, 100.0]
["2026-09-28T13:48:53.062606+00:00", "trade", 13.855, 56.0]
["2026-09-28T13:48:53.062649+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:48:53.062668+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:48:53.062674+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:48:53.062692+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:48:53.062988+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:48:53.063023+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:48:53.063518+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:48:53.075565+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:48:53.085922+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:48:53.130415+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:48:53.278389+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:48:53.279040+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:48:53.816474+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:48:53.816981+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:48:53.817047+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:48:53.817116+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:48:53.818952+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:48:53.818955+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:48:53.851037+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:48:54.099012+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:48:54.104569+00:00", "trade", 13.85, 200.0]
["2026-09-28T13:48:54.547998+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:48:54.553487+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:48:54.592678+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:48:54.963446+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:48:56.036588+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:48:56.037071+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:48:56.097375+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:48:56.680491+00:00", "trade", 13.86, 100.0]
["2026-09-28T13:48:56.680545+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:48:56.680552+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:48:56.680559+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:48:56.680570+00:00", "trade", 13.86, 100.0]
["2026-09-28T13:48:56.680603+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:48:56.680620+00:00", "quote", 13.86, 13.86]
["2026-09-28T13:48:56.680630+00:00", "quote", 13.86, 13.86]
["2026-09-28T13:48:56.680637+00:00", "quote", 13.86, 13.86]
["2026-09-28T13:48:56.680651+00:00", "quote", 13.86, 13.86]
["2026-09-28T13:48:56.680658+00:00", "quote", 13.86, 13.86]
["2026-09-28T13:48:56.680665+00:00", "quote", 13.86, 13.86]
["2026-09-28T13:48:56.680671+00:00", "quote", 13.86, 13.86]
["2026-09-28T13:48:56.680678+00:00", "quote", 13.86, 13.86]
["2026-09-28T13:48:56.680684+00:00", "quote", 13.86, 13.86]
["2026-09-28T13:48:56.680702+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:56.680772+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:56.680796+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:56.681193+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:56.681204+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:56.681211+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:56.683078+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:56.683520+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:56.685947+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:56.712670+00:00", "trade", 13.86, 500.0]
["2026-09-28T13:48:56.712686+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:56.712710+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:56.805944+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:56.866857+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:57.236815+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:57.237572+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:57.262177+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:57.262868+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:57.533139+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:57.533506+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:57.579853+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:57.592718+00:00", "trade", 13.864, 38.0]
["2026-09-28T13:48:57.699415+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:57.699723+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:58.151118+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:58.151421+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:58.167429+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:58.168972+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:58.169654+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:58.170183+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:58.170542+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:58.170654+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:58.174873+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:58.517570+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:58.517995+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:48:58.518454+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:48:58.518474+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:48:58.518493+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:48:58.524859+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:48:58.524866+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:48:58.524881+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:58.524906+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:58.525611+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:58.531264+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:58.556987+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:58.557374+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:48:58.557824+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:48:58.557878+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:48:58.560667+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:58.561174+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:58.561419+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:58.561647+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:58.561693+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:58.562121+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:58.562151+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:58.562597+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:58.562612+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:58.562673+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:58.585814+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:58.586213+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:48:58.586669+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:48:58.586696+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:48:58.590028+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:58.590503+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:58.649967+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:58.901661+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:59.266119+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:59.266633+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:48:59.266715+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:48:59.266722+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:48:59.267023+00:00", "trade", 13.86, 100.0]
["2026-09-28T13:48:59.267024+00:00", "trade", 13.86, 100.0]
["2026-09-28T13:48:59.267024+00:00", "trade", 13.86, 100.0]
["2026-09-28T13:48:59.267039+00:00", "trade", 13.86, 170.0]
["2026-09-28T13:48:59.267042+00:00", "trade", 13.86, 200.0]
["2026-09-28T13:48:59.267046+00:00", "trade", 13.86, 200.0]
["2026-09-28T13:48:59.267090+00:00", "trade", 13.86, 100.0]
["2026-09-28T13:48:59.267147+00:00", "trade", 13.86, 200.0]
["2026-09-28T13:48:59.267200+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:48:59.267201+00:00", "trade", 13.855, 100.0]
["2026-09-28T13:48:59.267301+00:00", "trade", 13.86, 100.0]
["2026-09-28T13:48:59.267328+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:48:59.267617+00:00", "trade", 13.855, 100.0]
["2026-09-28T13:48:59.267663+00:00", "trade", 13.855, 100.0]
["2026-09-28T13:48:59.267668+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:48:59.267677+00:00", "trade", 13.8588, 52.0]
["2026-09-28T13:48:59.267764+00:00", "trade", 13.855, 100.0]
["2026-09-28T13:48:59.267771+00:00", "trade", 13.855, 100.0]
["2026-09-28T13:48:59.267812+00:00", "trade", 13.855, 100.0]
["2026-09-28T13:48:59.268048+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:48:59.268099+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:48:59.268492+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:48:59.269056+00:00", "trade", 13.855, 100.0]
["2026-09-28T13:48:59.269241+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:48:59.270931+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:48:59.300953+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:48:59.301469+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:48:59.304715+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:48:59.462420+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:48:59.462871+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:48:59.463354+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:48:59.646351+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:48:59.646352+00:00", "trade", 13.86, 100.0]
["2026-09-28T13:48:59.646386+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:48:59.646696+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:48:59.646728+00:00", "trade", 13.86, 400.0]
["2026-09-28T13:48:59.647081+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:48:59.647149+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:59.647160+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:59.647166+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:59.647173+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:59.647179+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:59.647200+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:59.647207+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:59.647213+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:59.647220+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:59.647227+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:59.647341+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:59.647345+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:59.651752+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:59.679945+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:59.679952+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:48:59.746913+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:49:00.316706+00:00", "trade", 13.865, 100.0]
["2026-09-28T13:49:00.324645+00:00", "trade", 13.865, 4.0]
["2026-09-28T13:49:00.330094+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:49:00.469586+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:49:00.557789+00:00", "trade", 13.865, 100.0]
["2026-09-28T13:49:00.637950+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:49:00.637980+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:49:00.652369+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:49:00.810312+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:49:00.810844+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:49:00.812130+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:49:00.813586+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:49:00.817053+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:49:01.056350+00:00", "trade", 13.8682, 1.0]
["2026-09-28T13:49:01.240313+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:49:01.240429+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:49:01.240928+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:49:01.256326+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:49:01.256779+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:49:01.505444+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:49:01.506624+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:49:01.566184+00:00", "trade", 13.865, 100.0]
["2026-09-28T13:49:02.106833+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:49:02.107361+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:49:02.493315+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:49:02.493758+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:49:02.493962+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:49:02.494102+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:49:02.494109+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:49:02.525962+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:49:02.526357+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:49:02.526863+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:49:02.527320+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:49:02.528564+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:49:02.530216+00:00", "trade", 13.8623, 1.0]
["2026-09-28T13:49:02.710806+00:00", "trade", 13.865, 1.0]
["2026-09-28T13:49:02.928050+00:00", "trade", 13.865, 600.0]
["2026-09-28T13:49:02.928671+00:00", "trade", 13.8604, 50.0]
["2026-09-28T13:49:03.187287+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:49:03.188676+00:00", "trade", 13.86, 6.0]
["2026-09-28T13:49:03.188813+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:49:03.189646+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:49:03.189728+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:03.189751+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:03.189796+00:00", "trade", 13.86, 25.0]
["2026-09-28T13:49:03.190098+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:03.190163+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:03.190176+00:00", "trade", 13.86, 50.0]
["2026-09-28T13:49:03.190177+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:03.190185+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:03.190191+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:03.190210+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:03.190256+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:03.190263+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:03.190270+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:03.190283+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:03.190284+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:03.190290+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:03.190299+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:03.190305+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:03.190461+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:03.191060+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:03.859549+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:03.929356+00:00", "trade", 13.855, 30.0]
["2026-09-28T13:49:04.058447+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:04.127287+00:00", "trade", 13.855, 6.0]
["2026-09-28T13:49:04.479574+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:04.479790+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:05.222084+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:05.233484+00:00", "trade", 13.85, 200.0]
["2026-09-28T13:49:05.234650+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:05.443266+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:05.449804+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:05.458927+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:06.160954+00:00", "trade", 13.85, 25.0]
["2026-09-28T13:49:06.161700+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:06.167663+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:06.360564+00:00", "trade", 13.855, 54.0]
["2026-09-28T13:49:06.360626+00:00", "trade", 13.855, 100.0]
["2026-09-28T13:49:06.360939+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:06.361373+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:06.361405+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:06.376756+00:00", "trade", 13.855, 22.0]
["2026-09-28T13:49:06.785665+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:07.131320+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:07.734119+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:07.748374+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:07.752390+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:08.871102+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:08.871370+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:08.890511+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:08.939154+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:09.605313+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:09.636011+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:09.972192+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:10.116742+00:00", "trade", 13.855, 70.0]
["2026-09-28T13:49:10.116813+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:10.330770+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:10.347244+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:10.358133+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:10.358452+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:10.452162+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:10.452779+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:10.585502+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:10.585670+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:10.585860+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:10.675495+00:00", "trade", 13.855, 21.0]
["2026-09-28T13:49:10.676012+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:10.676180+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:10.909986+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:10.910403+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:10.910926+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:10.915667+00:00", "trade", 13.855, 1444.0]
["2026-09-28T13:49:10.916269+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:10.916843+00:00", "trade", 13.855, 700.0]
["2026-09-28T13:49:10.917469+00:00", "trade", 13.8547, 55.0]
["2026-09-28T13:49:10.919955+00:00", "trade", 13.855, 3200.0]
["2026-09-28T13:49:10.920081+00:00", "trade", 13.855, 321.0]
["2026-09-28T13:49:10.920568+00:00", "trade", 13.855, 64.0]
["2026-09-28T13:49:10.981949+00:00", "trade", 13.855, 20.0]
["2026-09-28T13:49:10.982631+00:00", "trade", 13.855, 22.0]
["2026-09-28T13:49:11.029485+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:11.029513+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:11.029514+00:00", "trade", 13.86, 400.0]
["2026-09-28T13:49:11.029515+00:00", "trade", 13.86, 21.0]
["2026-09-28T13:49:11.029516+00:00", "trade", 13.86, 32.0]
["2026-09-28T13:49:11.029517+00:00", "trade", 13.86, 21.0]
["2026-09-28T13:49:11.029518+00:00", "trade", 13.86, 21.0]
["2026-09-28T13:49:11.029522+00:00", "trade", 13.86, 900.0]
["2026-09-28T13:49:11.029522+00:00", "trade", 13.86, 100.0]
["2026-09-28T13:49:11.029525+00:00", "trade", 13.86, 100.0]
["2026-09-28T13:49:11.029525+00:00", "trade", 13.86, 100.0]
["2026-09-28T13:49:11.029530+00:00", "trade", 13.86, 4200.0]
["2026-09-28T13:49:11.029530+00:00", "trade", 13.86, 25.0]
["2026-09-28T13:49:11.029542+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:11.029549+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:11.029556+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:11.029567+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:11.029574+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:11.029633+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:11.029640+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:11.029648+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:11.029655+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:11.029661+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:11.029783+00:00", "trade", 13.86, 11.0]
["2026-09-28T13:49:11.029784+00:00", "trade", 13.86, 100.0]
["2026-09-28T13:49:11.029789+00:00", "trade", 13.86, 100.0]
["2026-09-28T13:49:11.029789+00:00", "trade", 13.86, 14.0]
["2026-09-28T13:49:11.029829+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:11.029836+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:11.029842+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:11.029851+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:11.029867+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:11.029874+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:11.029891+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:11.029901+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:11.029929+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:11.030003+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:11.030012+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:11.030019+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:11.030029+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:11.030047+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:11.030059+00:00", "quote", 13.86, 13.86]
["2026-09-28T13:49:11.030080+00:00", "quote", 13.86, 13.86]
["2026-09-28T13:49:11.030088+00:00", "quote", 13.86, 13.86]
["2026-09-28T13:49:11.030096+00:00", "quote", 13.86, 13.86]
["2026-09-28T13:49:11.030103+00:00", "quote", 13.86, 13.86]
["2026-09-28T13:49:11.030108+00:00", "trade", 13.86, 100.0]
["2026-09-28T13:49:11.030111+00:00", "quote", 13.86, 13.86]
["2026-09-28T13:49:11.030116+00:00", "trade", 13.86, 100.0]
["2026-09-28T13:49:11.030118+00:00", "trade", 13.86, 100.0]
["2026-09-28T13:49:11.030118+00:00", "trade", 13.86, 500.0]
["2026-09-28T13:49:11.030118+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:49:11.030119+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:49:11.030126+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:49:11.030208+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:49:11.030266+00:00", "trade", 13.8597, 125.0]
["2026-09-28T13:49:11.030289+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:49:11.030297+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:49:11.030374+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:49:11.030428+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:49:11.030431+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:49:11.030442+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:49:11.030456+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:49:11.030469+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:49:11.030496+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:49:11.030505+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:49:11.030519+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:49:11.030527+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:49:11.030533+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:49:11.030581+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:49:11.030613+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:49:11.030622+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:49:11.030627+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:49:11.030749+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:49:11.030830+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:49:11.030913+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:49:11.030960+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:49:11.030966+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:49:11.031121+00:00", "quote", 13.87, 13.87]
["2026-09-28T13:49:11.031182+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:49:11.031183+00:00", "trade", 13.87, 50.0]
["2026-09-28T13:49:11.031183+00:00", "trade", 13.87, 50.0]
["2026-09-28T13:49:11.031232+00:00", "trade", 13.87, 10.0]
["2026-09-28T13:49:11.031261+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:49:11.031293+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:49:11.031329+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:49:11.031345+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:49:11.031491+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:49:11.031676+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:49:11.031691+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:49:11.031777+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:49:11.032207+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:49:11.033150+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:49:11.035383+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:49:11.040431+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:49:11.055724+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:49:11.056330+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:49:11.056333+00:00", "trade", 13.86, 300.0]
["2026-09-28T13:49:11.056792+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:49:11.080474+00:00", "trade", 13.865, 100.0]
["2026-09-28T13:49:11.098190+00:00", "trade", 13.865, 100.0]
["2026-09-28T13:49:11.098245+00:00", "trade", 13.865, 100.0]
["2026-09-28T13:49:11.124130+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:49:11.137069+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:49:11.137285+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:49:11.137528+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:49:11.137542+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:49:11.137580+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:49:11.137618+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:49:11.146992+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:49:11.158719+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:49:11.203334+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:49:11.300512+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:49:11.386248+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:49:11.979094+00:00", "trade", 13.865, 4.0]
["2026-09-28T13:49:12.050939+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:49:12.051328+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:49:12.051832+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:49:12.052289+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:49:12.052467+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:49:12.052516+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:49:12.052560+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:49:12.069976+00:00", "trade", 13.865, 100.0]
["2026-09-28T13:49:12.093984+00:00", "trade", 13.865, 100.0]
["2026-09-28T13:49:12.590991+00:00", "trade", 13.865, 100.0]
["2026-09-28T13:49:12.697349+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:49:13.024367+00:00", "trade", 13.9114, 5.0]
["2026-09-28T13:49:13.025370+00:00", "trade", 13.9115, 10.0]
["2026-09-28T13:49:13.412555+00:00", "trade", 13.8667, 1.0]
["2026-09-28T13:49:13.523886+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:49:13.524499+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:49:13.545614+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:49:13.685721+00:00", "trade", 13.86, 100.0]
["2026-09-28T13:49:13.793797+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:49:13.793856+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:49:13.793923+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:49:13.794019+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:49:13.794080+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:49:13.794337+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:49:13.796381+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:49:13.796835+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:49:13.796851+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:49:13.798322+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:49:13.800226+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:49:13.800729+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:49:13.800890+00:00", "trade", 13.86, 200.0]
["2026-09-28T13:49:13.800901+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:49:13.801057+00:00", "trade", 13.86, 6.0]
["2026-09-28T13:49:13.801076+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:49:13.801093+00:00", "quote", 13.86, 13.86]
["2026-09-28T13:49:13.801117+00:00", "quote", 13.86, 13.86]
["2026-09-28T13:49:13.801123+00:00", "trade", 13.86, 100.0]
["2026-09-28T13:49:13.801124+00:00", "quote", 13.86, 13.86]
["2026-09-28T13:49:13.801126+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:13.801131+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:13.801159+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:13.801377+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:13.801450+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:13.801452+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:13.801490+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:13.801531+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:13.801592+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:13.801627+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:13.801696+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:13.801846+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:13.802005+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:13.802102+00:00", "trade", 13.86, 35.0]
["2026-09-28T13:49:13.802739+00:00", "trade", 13.8616, 50.0]
["2026-09-28T13:49:13.802788+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:13.835307+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:13.849582+00:00", "trade", 13.855, 100.0]
["2026-09-28T13:49:13.889488+00:00", "trade", 13.86, 5.0]
["2026-09-28T13:49:14.041325+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:14.295488+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:14.640553+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:14.943850+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:14.943857+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:14.943877+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:14.944094+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:14.944329+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:15.380182+00:00", "trade", 13.85, 1.0]
["2026-09-28T13:49:15.380184+00:00", "trade", 13.85, 50.0]
["2026-09-28T13:49:15.380184+00:00", "trade", 13.85, 5.0]
["2026-09-28T13:49:15.380184+00:00", "trade", 13.85, 91.0]
["2026-09-28T13:49:15.380214+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:15.380253+00:00", "trade", 13.85, 1.0]
["2026-09-28T13:49:15.380257+00:00", "trade", 13.85, 199.0]
["2026-09-28T13:49:15.380262+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:15.380295+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:15.380305+00:00", "trade", 13.85, 191.0]
["2026-09-28T13:49:15.380306+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:15.380309+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:15.380326+00:00", "trade", 13.85, 610.0]
["2026-09-28T13:49:15.380328+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:15.380336+00:00", "quote", 13.85, 13.85]
["2026-09-28T13:49:15.380337+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:15.380413+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:15.380419+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:15.380523+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:15.380603+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:15.380610+00:00", "trade", 13.85, 9.0]
["2026-09-28T13:49:15.380672+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:15.380701+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:15.380780+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:15.380826+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:15.380837+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:15.380856+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:15.380868+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:15.380878+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:15.380892+00:00", "trade", 13.855, 5.0]
["2026-09-28T13:49:15.380968+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:15.381017+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:15.381037+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:15.381043+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:15.381056+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:15.381113+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:15.381129+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:15.381190+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:15.381304+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:15.381590+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:15.382255+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:15.382670+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:15.389050+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:15.389494+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:15.395870+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:15.514444+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:15.514455+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:15.514850+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:49:15.514882+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:49:15.514907+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:15.514935+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:49:15.514937+00:00", "trade", 13.85, 100.0]
["2026-09-28T13:49:15.514956+00:00", "trade", 13.85, 50.0]
["2026-09-28T13:49:15.514978+00:00", "trade", 13.85, 50.0]
["2026-09-28T13:49:15.515009+00:00", "trade", 13.85, 100.0]
["2026-09-28T13:49:15.515014+00:00", "trade", 13.85, 100.0]
["2026-09-28T13:49:15.515015+00:00", "trade", 13.85, 100.0]
["2026-09-28T13:49:15.515060+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:49:15.515288+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:49:15.515308+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:49:15.515319+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:15.515374+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:15.515681+00:00", "trade", 13.85, 100.0]
["2026-09-28T13:49:15.516500+00:00", "trade", 13.85, 107.0]
["2026-09-28T13:49:15.551635+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:15.551930+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:15.552201+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:49:15.552505+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:49:15.616797+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:49:15.616859+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:15.898274+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:15.898414+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:15.898701+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:49:15.900682+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:49:15.911927+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:49:15.912056+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:15.912079+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:15.912096+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:49:15.912099+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:15.912106+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:15.912133+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:15.912294+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:49:15.912335+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:15.912466+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:15.912475+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:15.912570+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:15.936572+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:15.936713+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:15.950444+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:16.077071+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:16.145143+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:16.145231+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:16.145291+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:16.404920+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:16.773727+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:16.821115+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:16.821163+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:16.821230+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:16.821321+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:49:16.821770+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:49:16.821781+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:49:16.871458+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:16.883833+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:17.006025+00:00", "trade", 13.855, 1.0]
["2026-09-28T13:49:17.083465+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:17.110391+00:00", "trade", 13.855, 100.0]
["2026-09-28T13:49:17.110494+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:17.303294+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:17.337777+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:17.337784+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:17.337835+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:17.337877+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:17.370667+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:17.444228+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:17.444353+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:49:17.444872+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:49:17.696905+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:18.023992+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:18.070118+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:18.070318+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:49:18.070804+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:49:18.076122+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:18.261967+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:18.261969+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:18.262020+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:18.366460+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:18.366661+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:18.367369+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:18.381971+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:18.396124+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:18.702594+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:18.717409+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:18.717416+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:18.914780+00:00", "trade", 13.8562, 1.0]
["2026-09-28T13:49:19.052472+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:19.232019+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:19.232137+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:19.232164+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:19.232519+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:19.251858+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:19.528514+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:20.031713+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:20.033062+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:20.033726+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:20.034139+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:20.035033+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:20.035987+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:20.039664+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:20.627479+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:20.869789+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:21.338431+00:00", "trade", 13.8567, 1.0]
["2026-09-28T13:49:23.056356+00:00", "trade", 13.8501, 5.0]
["2026-09-28T13:49:23.170608+00:00", "trade", 13.855, 100.0]
["2026-09-28T13:49:23.414478+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:23.428738+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:23.497330+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:23.723469+00:00", "trade", 13.8953, 36.0]
["2026-09-28T13:49:23.939631+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:23.940294+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:23.943365+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:24.035109+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:24.054998+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:24.055027+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:24.055078+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:24.055085+00:00", "quote", 13.85, 13.85]
["2026-09-28T13:49:24.055092+00:00", "quote", 13.85, 13.85]
["2026-09-28T13:49:24.055099+00:00", "quote", 13.85, 13.85]
["2026-09-28T13:49:24.055103+00:00", "trade", 13.85, 5.0]
["2026-09-28T13:49:24.055105+00:00", "trade", 13.85, 200.0]
["2026-09-28T13:49:24.055106+00:00", "quote", 13.85, 13.85]
["2026-09-28T13:49:24.055106+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:24.055135+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:24.055708+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:24.055952+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:24.056391+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:24.059051+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:24.063547+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:24.063999+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:24.075483+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:24.087516+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:24.087537+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:24.093669+00:00", "trade", 13.85, 2.0]
["2026-09-28T13:49:24.118630+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:24.118632+00:00", "trade", 13.84, 100.0]
["2026-09-28T13:49:24.118696+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:24.119084+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:24.119147+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:24.119172+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:24.119190+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:24.119241+00:00", "trade", 13.8502, 50.0]
["2026-09-28T13:49:24.119481+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:24.120002+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:24.120366+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:24.220348+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:24.255730+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:24.400812+00:00", "trade", 13.845, 100.0]
["2026-09-28T13:49:24.486867+00:00", "trade", 13.845, 100.0]
["2026-09-28T13:49:24.490018+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:24.490143+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:24.598540+00:00", "trade", 13.845, 100.0]
["2026-09-28T13:49:24.632760+00:00", "trade", 13.85, 10.0]
["2026-09-28T13:49:24.633174+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:24.633199+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:24.633221+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:24.633235+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:24.634924+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:24.638770+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:24.639216+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:24.643550+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:24.643565+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:25.050155+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:25.152522+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:25.435645+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:25.435652+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:25.546976+00:00", "trade", 13.845, 5.0]
["2026-09-28T13:49:26.759866+00:00", "trade", 13.8499, 1000.0]
["2026-09-28T13:49:26.852885+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:26.956077+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:27.144062+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:27.245486+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:27.966988+00:00", "trade", 13.845, 1.0]
["2026-09-28T13:49:28.063665+00:00", "trade", 13.864, 7.0]
["2026-09-28T13:49:28.063908+00:00", "trade", 13.864, 1.0]
["2026-09-28T13:49:28.065094+00:00", "trade", 13.864, 1.0]
["2026-09-28T13:49:28.065437+00:00", "trade", 13.864, 1.0]
["2026-09-28T13:49:28.066807+00:00", "trade", 13.864, 28.0]
["2026-09-28T13:49:28.068104+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:28.068114+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:28.333733+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:28.334146+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:28.334671+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:28.340498+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:28.341475+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:28.527472+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:28.540480+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:28.540835+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:28.540858+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:28.541294+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:28.550555+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:28.555189+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:28.562450+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:28.564727+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:28.565177+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:28.573516+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:28.726918+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:28.726940+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:28.772836+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:28.877064+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:28.955595+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:28.955602+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:28.981852+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:29.082582+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:29.161193+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:29.161200+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:29.223792+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:29.325855+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:30.089265+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:30.240999+00:00", "trade", 13.845, 190.0]
["2026-09-28T13:49:30.339864+00:00", "trade", 13.85, 1.0]
["2026-09-28T13:49:30.340234+00:00", "trade", 13.85, 1.0]
["2026-09-28T13:49:30.842932+00:00", "trade", 13.845, 300.0]
["2026-09-28T13:49:31.575717+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:31.575730+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:31.575887+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:31.576714+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:31.582185+00:00", "trade", 13.85, 100.0]
["2026-09-28T13:49:31.582186+00:00", "trade", 13.85, 100.0]
["2026-09-28T13:49:31.582259+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:31.582267+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:31.582469+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:31.582509+00:00", "trade", 13.85, 20.0]
["2026-09-28T13:49:31.582584+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:31.582608+00:00", "trade", 13.85, 100.0]
["2026-09-28T13:49:31.582668+00:00", "trade", 13.85, 200.0]
["2026-09-28T13:49:31.582702+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:31.582738+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:31.582752+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:31.582758+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:31.582772+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:31.582780+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:31.582801+00:00", "trade", 13.85, 200.0]
["2026-09-28T13:49:31.582804+00:00", "trade", 13.85, 500.0]
["2026-09-28T13:49:31.582804+00:00", "trade", 13.85, 100.0]
["2026-09-28T13:49:31.582804+00:00", "trade", 13.85, 50.0]
["2026-09-28T13:49:31.582806+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:49:31.582808+00:00", "trade", 13.85, 50.0]
["2026-09-28T13:49:31.582819+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:49:31.582850+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:31.582851+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:31.582872+00:00", "quote", 13.85, 13.85]
["2026-09-28T13:49:31.582879+00:00", "quote", 13.85, 13.85]
["2026-09-28T13:49:31.582886+00:00", "quote", 13.85, 13.85]
["2026-09-28T13:49:31.582893+00:00", "quote", 13.85, 13.85]
["2026-09-28T13:49:31.582901+00:00", "quote", 13.85, 13.85]
["2026-09-28T13:49:31.582906+00:00", "trade", 13.85, 76.0]
["2026-09-28T13:49:31.582908+00:00", "quote", 13.85, 13.85]
["2026-09-28T13:49:31.582915+00:00", "quote", 13.85, 13.85]
["2026-09-28T13:49:31.582921+00:00", "quote", 13.85, 13.85]
["2026-09-28T13:49:31.582935+00:00", "quote", 13.85, 13.85]
["2026-09-28T13:49:31.582949+00:00", "quote", 13.85, 13.85]
["2026-09-28T13:49:31.582950+00:00", "trade", 13.85, 100.0]
["2026-09-28T13:49:31.582950+00:00", "quote", 13.85, 13.85]
["2026-09-28T13:49:31.582969+00:00", "quote", 13.85, 13.85]
["2026-09-28T13:49:31.582979+00:00", "trade", 13.85, 134.0]
["2026-09-28T13:49:31.582987+00:00", "quote", 13.85, 13.85]
["2026-09-28T13:49:31.582994+00:00", "quote", 13.85, 13.85]
["2026-09-28T13:49:31.583003+00:00", "trade", 13.85, 138.0]
["2026-09-28T13:49:31.583003+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:31.583009+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:31.583016+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:31.583229+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:31.583419+00:00", "trade", 13.8484, 51.0]
["2026-09-28T13:49:31.583439+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:31.583577+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:31.583613+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:31.585504+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:31.585950+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:31.589484+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:31.613383+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:31.613863+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:31.614294+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:31.618206+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:31.618328+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:31.618354+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:31.618403+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:31.618703+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:31.618715+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:31.623332+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:31.628172+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:31.666107+00:00", "trade", 13.8567, 13.0]
["2026-09-28T13:49:31.686706+00:00", "trade", 13.8567, 1.0]
["2026-09-28T13:49:31.687504+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:31.784558+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:31.785029+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:31.830491+00:00", "trade", 13.844, 38.0]
["2026-09-28T13:49:31.834106+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:31.846765+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:31.859043+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:31.860333+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:31.860917+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:31.861487+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:31.862048+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:31.862453+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:31.864985+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:31.869545+00:00", "trade", 13.855, 4.0]
["2026-09-28T13:49:31.871040+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:31.885088+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:31.894019+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:31.901590+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:31.949506+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:31.952155+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:32.071078+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:32.321229+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:32.321710+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:32.322167+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:32.433162+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:32.622383+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:32.721823+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:32.964818+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:33.247837+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:33.342767+00:00", "trade", 13.855, 200.0]
["2026-09-28T13:49:33.424666+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:33.424707+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:33.438915+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:34.034106+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:34.494693+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:35.190083+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:35.513076+00:00", "trade", 13.86, 1.0]
["2026-09-28T13:49:35.600813+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:35.601269+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:35.602817+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:35.918958+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:35.926777+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:35.927261+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:36.246541+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:36.249512+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:36.251519+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:36.336455+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:36.345880+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:36.345932+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:36.348580+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:36.352526+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:36.359690+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:36.368989+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:36.735435+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:36.736039+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:36.736741+00:00", "trade", 13.855, 100.0]
["2026-09-28T13:49:36.743399+00:00", "trade", 13.855, 100.0]
["2026-09-28T13:49:36.743555+00:00", "trade", 13.855, 100.0]
["2026-09-28T13:49:36.745427+00:00", "trade", 13.855, 109.0]
["2026-09-28T13:49:36.745540+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:36.752511+00:00", "trade", 13.86, 100.0]
["2026-09-28T13:49:36.752725+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:36.753118+00:00", "trade", 13.86, 100.0]
["2026-09-28T13:49:36.753119+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:36.753155+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:36.753163+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:36.753177+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:36.753185+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:36.753193+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:36.753200+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:36.753260+00:00", "trade", 13.86, 20.0]
["2026-09-28T13:49:36.753261+00:00", "trade", 13.86, 100.0]
["2026-09-28T13:49:36.754516+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:36.754966+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:36.756537+00:00", "trade", 13.86, 100.0]
["2026-09-28T13:49:36.756550+00:00", "trade", 13.86, 100.0]
["2026-09-28T13:49:36.756554+00:00", "trade", 13.86, 172.0]
["2026-09-28T13:49:36.756562+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:36.757082+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:36.757171+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:36.757827+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:49:36.757828+00:00", "trade", 13.86, 100.0]
["2026-09-28T13:49:36.757912+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:49:36.758007+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:49:36.758172+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:49:36.758182+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:49:36.758253+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:49:36.758261+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:49:36.758270+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:49:36.758278+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:49:36.759482+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:49:36.762179+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:49:36.762318+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:49:36.762326+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:49:36.762348+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:49:36.762748+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:49:36.762905+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:49:36.763013+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:49:36.764193+00:00", "trade", 13.855, 109.0]
["2026-09-28T13:49:36.765261+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:49:36.766522+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:49:36.766582+00:00", "trade", 13.86, 200.0]
["2026-09-28T13:49:36.767980+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:49:36.770254+00:00", "trade", 13.87, 27.0]
["2026-09-28T13:49:36.779719+00:00", "trade", 13.865, 100.0]
["2026-09-28T13:49:36.779789+00:00", "trade", 13.865, 100.0]
["2026-09-28T13:49:36.781970+00:00", "trade", 13.865, 100.0]
["2026-09-28T13:49:36.782173+00:00", "trade", 13.865, 100.0]
["2026-09-28T13:49:36.782257+00:00", "trade", 13.865, 200.0]
["2026-09-28T13:49:36.782532+00:00", "trade", 13.865, 100.0]
["2026-09-28T13:49:36.783309+00:00", "trade", 13.865, 200.0]
["2026-09-28T13:49:36.783978+00:00", "trade", 13.865, 100.0]
["2026-09-28T13:49:36.787037+00:00", "trade", 13.865, 100.0]
["2026-09-28T13:49:36.787108+00:00", "trade", 13.865, 100.0]
["2026-09-28T13:49:36.794078+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:49:36.794329+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:49:36.799337+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:49:36.799585+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:49:36.800098+00:00", "trade", 13.86, 50.0]
["2026-09-28T13:49:36.800099+00:00", "trade", 13.86, 100.0]
["2026-09-28T13:49:36.800101+00:00", "trade", 13.86, 100.0]
["2026-09-28T13:49:36.800102+00:00", "trade", 13.86, 300.0]
["2026-09-28T13:49:36.800109+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:49:36.800149+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:49:36.800170+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:49:36.800177+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:49:36.800183+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:49:36.800186+00:00", "trade", 13.86, 400.0]
["2026-09-28T13:49:36.800187+00:00", "trade", 13.86, 50.0]
["2026-09-28T13:49:36.800190+00:00", "trade", 13.86, 100.0]
["2026-09-28T13:49:36.800190+00:00", "trade", 13.86, 50.0]
["2026-09-28T13:49:36.800190+00:00", "trade", 13.86, 348.0]
["2026-09-28T13:49:36.800190+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:49:36.800193+00:00", "trade", 13.86, 500.0]
["2026-09-28T13:49:36.800195+00:00", "trade", 13.86, 300.0]
["2026-09-28T13:49:36.800210+00:00", "trade", 13.86, 208.0]
["2026-09-28T13:49:36.800211+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:49:36.800232+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:49:36.800241+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:49:36.800256+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:49:36.800263+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:49:36.800674+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:49:36.804167+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:49:36.806972+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:49:36.807024+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:49:36.807048+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:36.807057+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:36.807073+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:36.807096+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:36.807127+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:36.807134+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:36.807146+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:36.807215+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:36.807235+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:36.807354+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:36.807602+00:00", "trade", 13.86, 3.0]
["2026-09-28T13:49:36.807607+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:36.809485+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:36.809508+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:36.816273+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:36.828053+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:36.831781+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:36.831948+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:36.836339+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:36.839506+00:00", "trade", 13.86, 109.0]
["2026-09-28T13:49:36.840252+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:36.843354+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:36.846686+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:36.848639+00:00", "trade", 13.86, 91.0]
["2026-09-28T13:49:36.850662+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:36.865746+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:36.866169+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:36.890699+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:36.904718+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:36.907170+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:36.907297+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:36.908302+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:36.983488+00:00", "trade", 13.8539, 50.0]
["2026-09-28T13:49:36.986392+00:00", "trade", 13.8622, 52.0]
["2026-09-28T13:49:36.987546+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:36.987598+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:37.018490+00:00", "trade", 13.855, 100.0]
["2026-09-28T13:49:37.023629+00:00", "trade", 13.855, 100.0]
["2026-09-28T13:49:37.024019+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:37.252870+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:37.256727+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:37.286900+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:37.286949+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:37.287155+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:37.287208+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:37.287410+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:37.287437+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:37.287622+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:37.288039+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:37.288536+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:37.289078+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:37.289239+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:37.289736+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:37.290150+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:37.290191+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:37.290213+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:37.290787+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:37.673788+00:00", "trade", 13.85, 100.0]
["2026-09-28T13:49:37.673793+00:00", "trade", 13.85, 300.0]
["2026-09-28T13:49:37.673833+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:37.673855+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:37.673875+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:37.673882+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:37.673887+00:00", "trade", 13.85, 7.0]
["2026-09-28T13:49:37.673889+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:37.673894+00:00", "trade", 13.85, 700.0]
["2026-09-28T13:49:37.673894+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:37.673896+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:37.673903+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:37.673917+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:37.673932+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:37.673940+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:37.673953+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:37.673960+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:37.673968+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:37.673974+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:37.673982+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:37.674091+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:49:37.674126+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:37.674170+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:37.674176+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:37.674184+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:37.674190+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:37.674198+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:37.674204+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:37.674211+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:37.674217+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:37.674268+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:37.674347+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:37.674475+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:37.674513+00:00", "trade", 13.8561, 61.0]
["2026-09-28T13:49:37.674624+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:37.674631+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:37.674721+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:37.674812+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:37.674856+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:37.674977+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:37.675208+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:37.675465+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:37.676896+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:37.682334+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:37.697185+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:37.698169+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:37.705568+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:37.754934+00:00", "trade", 13.845, 1250.0]
["2026-09-28T13:49:37.774074+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:37.774105+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:37.775951+00:00", "trade", 13.8473, 49.0]
["2026-09-28T13:49:37.776312+00:00", "trade", 13.8473, 1.0]
["2026-09-28T13:49:37.829848+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:37.873279+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:37.873767+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:37.967439+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:38.765300+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:49:38.765360+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:49:38.765368+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:49:38.765403+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:49:38.765621+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:49:38.765647+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:49:38.765757+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:49:38.765800+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:49:38.765856+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:49:38.766052+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:49:38.766087+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:49:38.768168+00:00", "trade", 13.84, 1.0]
["2026-09-28T13:49:38.768272+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:38.768285+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:49:38.768480+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:38.768919+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:38.769026+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:38.769182+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:38.826902+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:38.940107+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:38.940160+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:38.940602+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:49:38.940696+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:49:38.940794+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:49:38.940972+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:49:38.940980+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:49:38.940993+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:49:38.941000+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:49:38.941007+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:49:38.941057+00:00", "trade", 13.84, 5.0]
["2026-09-28T13:49:38.941058+00:00", "trade", 13.84, 5.0]
["2026-09-28T13:49:38.941076+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:49:38.941146+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:49:38.941154+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:49:38.941174+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:49:38.941183+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:49:38.941189+00:00", "trade", 13.84, 100.0]
["2026-09-28T13:49:38.941189+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:49:38.941261+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:49:38.941294+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:49:38.941587+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:49:38.942634+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:49:38.942723+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:49:38.942752+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:49:38.942901+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:49:38.942941+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:49:38.943237+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:49:38.943407+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:49:38.943854+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:49:38.955305+00:00", "trade", 13.84, 6.0]
["2026-09-28T13:49:38.955734+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:49:38.955834+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:49:38.976869+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:49:38.988946+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:49:39.042254+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:49:39.053487+00:00", "trade", 13.84, 1.0]
["2026-09-28T13:49:39.057291+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:49:39.057323+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:49:39.057797+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:49:39.057849+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:49:39.057871+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:49:39.057892+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:49:39.058248+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:49:39.058314+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:49:39.058335+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:49:39.060268+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:49:39.061871+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:49:39.209916+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:49:39.210299+00:00", "trade", 13.835, 100.0]
["2026-09-28T13:49:39.333647+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:49:39.334082+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:49:39.334549+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:49:39.334633+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:49:39.335180+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:49:39.496461+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:49:39.497935+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:49:39.508860+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:49:39.525989+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:49:39.750407+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:49:39.751874+00:00", "trade", 13.84, 100.0]
["2026-09-28T13:49:39.751950+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:49:39.751970+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:49:39.752237+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:49:39.752381+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:49:39.752389+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:49:39.752403+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:49:39.752414+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:49:39.752421+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:49:39.752427+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:49:39.752441+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:49:39.752449+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:49:39.752450+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:49:39.752488+00:00", "trade", 13.84, 100.0]
["2026-09-28T13:49:39.752488+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:49:39.752556+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:39.752563+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:39.752570+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:39.752577+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:39.752583+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:39.752934+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:39.753108+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:39.753158+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:39.753203+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:39.753417+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:39.755316+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:39.764745+00:00", "trade", 13.85, 50.0]
["2026-09-28T13:49:39.764745+00:00", "trade", 13.85, 200.0]
["2026-09-28T13:49:39.764746+00:00", "trade", 13.85, 600.0]
["2026-09-28T13:49:39.764747+00:00", "trade", 13.85, 200.0]
["2026-09-28T13:49:39.764753+00:00", "trade", 13.85, 100.0]
["2026-09-28T13:49:39.764753+00:00", "trade", 13.85, 100.0]
["2026-09-28T13:49:39.764753+00:00", "trade", 13.85, 100.0]
["2026-09-28T13:49:39.764774+00:00", "trade", 13.845, 100.0]
["2026-09-28T13:49:39.764780+00:00", "trade", 13.85, 100.0]
["2026-09-28T13:49:39.764781+00:00", "trade", 13.85, 200.0]
["2026-09-28T13:49:39.764833+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:39.764840+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:39.764853+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:39.764859+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:39.764866+00:00", "trade", 13.85, 200.0]
["2026-09-28T13:49:39.764866+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:39.764870+00:00", "trade", 13.85, 107.0]
["2026-09-28T13:49:39.764880+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:39.765003+00:00", "trade", 13.85, 50.0]
["2026-09-28T13:49:39.765003+00:00", "trade", 13.85, 200.0]
["2026-09-28T13:49:39.765006+00:00", "trade", 13.85, 600.0]
["2026-09-28T13:49:39.765006+00:00", "trade", 13.85, 1.0]
["2026-09-28T13:49:39.765010+00:00", "trade", 13.85, 100.0]
["2026-09-28T13:49:39.765011+00:00", "trade", 13.85, 50.0]
["2026-09-28T13:49:39.765013+00:00", "trade", 13.85, 100.0]
["2026-09-28T13:49:39.765041+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:39.765048+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:39.765099+00:00", "trade", 13.85, 600.0]
["2026-09-28T13:49:39.765107+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:39.765135+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:39.765149+00:00", "trade", 13.85, 22.0]
["2026-09-28T13:49:39.765214+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:39.765219+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:39.765227+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:39.765288+00:00", "trade", 13.85, 50.0]
["2026-09-28T13:49:39.765300+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:39.765309+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:39.765314+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:39.765318+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:39.765340+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:39.765347+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:39.765354+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:39.765368+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:39.765372+00:00", "trade", 13.85, 600.0]
["2026-09-28T13:49:39.765374+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:39.765375+00:00", "trade", 13.85, 400.0]
["2026-09-28T13:49:39.765376+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:39.765377+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:39.765383+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:39.765393+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:39.765417+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:39.765441+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:39.765444+00:00", "trade", 13.85, 400.0]
["2026-09-28T13:49:39.765446+00:00", "trade", 13.85, 100.0]
["2026-09-28T13:49:39.765455+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:39.765463+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:39.765481+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:39.765492+00:00", "trade", 13.8479, 50.0]
["2026-09-28T13:49:39.765497+00:00", "trade", 13.85, 100.0]
["2026-09-28T13:49:39.765499+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:49:39.765525+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:39.765532+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:39.765536+00:00", "trade", 13.85, 100.0]
["2026-09-28T13:49:39.765536+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:49:39.765541+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:39.765561+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:39.765569+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:39.765573+00:00", "quote", 13.85, 13.85]
["2026-09-28T13:49:39.765577+00:00", "quote", 13.85, 13.85]
["2026-09-28T13:49:39.765583+00:00", "quote", 13.85, 13.85]
["2026-09-28T13:49:39.765590+00:00", "quote", 13.85, 13.85]
["2026-09-28T13:49:39.765596+00:00", "quote", 13.85, 13.85]
["2026-09-28T13:49:39.765603+00:00", "quote", 13.85, 13.85]
["2026-09-28T13:49:39.765608+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:39.765610+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:39.765635+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:39.765673+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:39.765683+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:39.765761+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:39.765798+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:39.765884+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:39.765884+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:39.765891+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:39.765921+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:39.765951+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:39.765975+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:39.766022+00:00", "trade", 13.85, 55.0]
["2026-09-28T13:49:39.766162+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:39.766170+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:39.766293+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:39.766313+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:39.766578+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:39.766598+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:39.768146+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:39.769566+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:39.770897+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:39.783472+00:00", "trade", 13.855, 100.0]
["2026-09-28T13:49:39.784251+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:39.796403+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:39.796696+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:39.797715+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:39.797939+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:39.836022+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:39.864943+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:49:39.864998+00:00", "trade", 13.85, 50.0]
["2026-09-28T13:49:39.865019+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:39.865034+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:39.865040+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:39.865047+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:39.865068+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:39.865075+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:39.865082+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:39.865115+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:39.865257+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:39.865486+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:39.865507+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:39.865673+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:39.865698+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:39.865791+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:39.865907+00:00", "trade", 13.855, 156.0]
["2026-09-28T13:49:39.866010+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:39.866123+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:39.866431+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:39.866442+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:39.866456+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:39.866877+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:39.953546+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:40.066118+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:40.166404+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:40.267641+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:40.268141+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:40.268488+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:40.268500+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:40.268975+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:40.270000+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:40.272194+00:00", "trade", 13.845, 100.0]
["2026-09-28T13:49:40.302900+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:40.499034+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:40.571479+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:40.571695+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:40.571906+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:40.572040+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:40.643974+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:40.645025+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:40.647941+00:00", "trade", 13.85, 100.0]
["2026-09-28T13:49:40.648271+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:40.648403+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:40.648409+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:40.648436+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:40.648486+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:40.648898+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:40.655357+00:00", "trade", 13.85, 400.0]
["2026-09-28T13:49:40.676460+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:40.676734+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:40.687341+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:40.687372+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:40.687381+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:40.687425+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:40.687687+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:40.687793+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:40.779977+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:40.886100+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:40.886585+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:40.886956+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:40.886975+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:40.905116+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:40.990217+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:41.006990+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:41.009054+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:41.022302+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:41.022894+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:41.026079+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:41.033841+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:41.188031+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:41.406609+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:41.584929+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:41.881902+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:42.084965+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:42.322522+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:42.322551+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:42.322951+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:42.681949+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:42.683815+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:42.753262+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:42.998751+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:43.410866+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:43.573941+00:00", "trade", 13.85, 6.0]
["2026-09-28T13:49:43.574698+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:43.574826+00:00", "trade", 13.85, 10.0]
["2026-09-28T13:49:43.574826+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:43.574827+00:00", "trade", 13.85, 50.0]
["2026-09-28T13:49:43.574829+00:00", "trade", 13.85, 100.0]
["2026-09-28T13:49:43.574831+00:00", "trade", 13.85, 172.0]
["2026-09-28T13:49:43.574833+00:00", "trade", 13.85, 100.0]
["2026-09-28T13:49:43.574833+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:43.574869+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:43.574883+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:43.574890+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:43.574897+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:43.574904+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:43.574924+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:43.575120+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:43.575150+00:00", "trade", 13.85, 100.0]
["2026-09-28T13:49:43.575176+00:00", "trade", 13.85, 100.0]
["2026-09-28T13:49:43.575186+00:00", "trade", 13.85, 288.0]
["2026-09-28T13:49:43.575189+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:43.575235+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:43.575319+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:43.575326+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:43.575340+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:43.575347+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:43.575353+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:43.575366+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:43.575380+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:43.575403+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:43.575410+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:43.575426+00:00", "trade", 13.85, 100.0]
["2026-09-28T13:49:43.575427+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:49:43.575443+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:43.575465+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:43.575520+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:43.575533+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:43.575540+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:43.575567+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:43.575618+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:43.575716+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:43.575734+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:43.575795+00:00", "trade", 13.8503, 51.0]
["2026-09-28T13:49:43.575850+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:43.575859+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:43.575875+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:43.575885+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:43.575921+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:43.575937+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:43.576763+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:43.599507+00:00", "trade", 13.85, 6.0]
["2026-09-28T13:49:43.600961+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:43.601536+00:00", "trade", 13.85, 12.0]
["2026-09-28T13:49:43.602021+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:43.676031+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:43.676479+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:43.775048+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:44.196890+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:44.390294+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:44.390809+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:44.395169+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:44.399837+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:44.410386+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:44.410840+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:44.410850+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:44.463588+00:00", "trade", 13.855, 100.0]
["2026-09-28T13:49:44.616335+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:44.617284+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:44.617389+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:49:44.617553+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:44.617568+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:44.617586+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:44.617874+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:44.618112+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:44.618162+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:44.655400+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:44.708194+00:00", "trade", 13.855, 2500.0]
["2026-09-28T13:49:44.708816+00:00", "trade", 13.8548, 54.0]
["2026-09-28T13:49:44.712240+00:00", "trade", 13.855, 100.0]
["2026-09-28T13:49:44.712704+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:45.155843+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:45.203677+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:45.877744+00:00", "trade", 13.8567, 1.0]
["2026-09-28T13:49:46.165027+00:00", "trade", 13.8576, 3.0]
["2026-09-28T13:49:46.165044+00:00", "trade", 13.8576, 1.0]
["2026-09-28T13:49:46.176423+00:00", "trade", 13.8586, 1.0]
["2026-09-28T13:49:46.236617+00:00", "trade", 13.855, 1000.0]
["2026-09-28T13:49:46.320337+00:00", "trade", 13.8586, 6.0]
["2026-09-28T13:49:46.359020+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:46.368915+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:46.369390+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:46.605155+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:46.641995+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:46.642606+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:46.642764+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:46.642943+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:46.643302+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:46.643757+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:46.645244+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:46.652538+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:46.653015+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:47.002067+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:47.032432+00:00", "trade", 13.855, 100.0]
["2026-09-28T13:49:47.032434+00:00", "trade", 13.86, 50.0]
["2026-09-28T13:49:47.032437+00:00", "trade", 13.86, 50.0]
["2026-09-28T13:49:47.033137+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:47.033163+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:47.033175+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:47.033184+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:47.033597+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:47.033623+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:47.034077+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:47.038176+00:00", "trade", 13.855, 3.0]
["2026-09-28T13:49:47.038891+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:47.040707+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:47.085489+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:47.215255+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:47.529363+00:00", "trade", 13.8941, 1.0]
["2026-09-28T13:49:47.599688+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:47.601930+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:47.697600+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:47.820027+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:48.123999+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:48.278118+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:48.278619+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:48.375606+00:00", "trade", 13.85, 50.0]
["2026-09-28T13:49:48.375607+00:00", "trade", 13.85, 300.0]
["2026-09-28T13:49:48.375609+00:00", "trade", 13.85, 5.0]
["2026-09-28T13:49:48.375611+00:00", "trade", 13.85, 100.0]
["2026-09-28T13:49:48.375701+00:00", "trade", 13.85, 100.0]
["2026-09-28T13:49:48.375733+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:48.375754+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:48.375761+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:48.375810+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:48.375831+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:48.375838+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:48.375845+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:48.375860+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:48.376038+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:48.376097+00:00", "trade", 13.85, 50.0]
["2026-09-28T13:49:48.376098+00:00", "trade", 13.85, 100.0]
["2026-09-28T13:49:48.376100+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:49:48.376119+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:49:48.376127+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:49:48.376134+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:49:48.376145+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:49:48.376151+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:49:48.376153+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:49:48.376168+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:49:48.376176+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:49:48.376184+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:49:48.376191+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:48.376192+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:48.376208+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:48.376299+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:48.376309+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:48.376374+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:48.376457+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:48.376498+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:48.376519+00:00", "trade", 13.85, 24.0]
["2026-09-28T13:49:48.376532+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:48.376554+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:48.378043+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:48.379979+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:48.379987+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:48.380337+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:48.381249+00:00", "trade", 13.85, 5.0]
["2026-09-28T13:49:48.381250+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:48.381724+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:48.392991+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:48.476392+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:48.476857+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:48.477310+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:48.652208+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:48.851577+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:49.000569+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:49.000880+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:49.113969+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:49.145211+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:49.178757+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:49.340255+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:49.340379+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:49.444137+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:49.444141+00:00", "trade", 13.85, 3.0]
["2026-09-28T13:49:49.444145+00:00", "quote", 13.85, 13.85]
["2026-09-28T13:49:49.444152+00:00", "quote", 13.85, 13.85]
["2026-09-28T13:49:49.444177+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:49.444449+00:00", "trade", 13.855, 4.0]
["2026-09-28T13:49:49.444449+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:49.444452+00:00", "trade", 13.85, 50.0]
["2026-09-28T13:49:49.444453+00:00", "trade", 13.85, 46.0]
["2026-09-28T13:49:49.444456+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:49.444469+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:49.444477+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:49.444484+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:49.444491+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:49.444498+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:49:49.444505+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:49.444512+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:49.444518+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:49.444526+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:49.444532+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:49.444539+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:49.444546+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:49.444553+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:49.444698+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:49.444724+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:49.445029+00:00", "trade", 13.85, 39.0]
["2026-09-28T13:49:49.445041+00:00", "trade", 13.85, 49.0]
["2026-09-28T13:49:49.450803+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:49.474366+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:49.474373+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:49.548648+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:50.020239+00:00", "trade", 13.85, 24.0]
["2026-09-28T13:49:50.028955+00:00", "trade", 13.85, 50.0]
["2026-09-28T13:49:50.042051+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:50.043472+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:50.043795+00:00", "trade", 13.855, 200.0]
["2026-09-28T13:49:50.043948+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:50.044403+00:00", "trade", 13.8532, 50.0]
["2026-09-28T13:49:50.045221+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:50.049221+00:00", "trade", 13.85, 14.0]
["2026-09-28T13:49:50.075822+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:50.075844+00:00", "trade", 13.855, 3.0]
["2026-09-28T13:49:50.119018+00:00", "trade", 13.855, 100.0]
["2026-09-28T13:49:50.119027+00:00", "trade", 13.85, 200.0]
["2026-09-28T13:49:50.119032+00:00", "trade", 13.85, 100.0]
["2026-09-28T13:49:50.119061+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:50.119116+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:50.119301+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:50.119308+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:50.119339+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:50.119345+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:50.119408+00:00", "trade", 13.86, 50.0]
["2026-09-28T13:49:50.119519+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:50.119577+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:50.119596+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:50.129560+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:50.486814+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:50.704356+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:51.257812+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:51.258387+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:51.258412+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:51.397705+00:00", "trade", 13.85, 153.0]
["2026-09-28T13:49:52.232405+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:52.637924+00:00", "trade", 13.85, 100.0]
["2026-09-28T13:49:53.381132+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:53.560298+00:00", "trade", 13.855, 1322.0]
["2026-09-28T13:49:53.563800+00:00", "trade", 13.855, 780.0]
["2026-09-28T13:49:53.564421+00:00", "trade", 13.8541, 56.0]
["2026-09-28T13:49:53.582519+00:00", "trade", 13.855, 5.0]
["2026-09-28T13:49:54.581487+00:00", "trade", 13.855, 200.0]
["2026-09-28T13:49:54.581488+00:00", "trade", 13.855, 100.0]
["2026-09-28T13:49:54.581549+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:54.581582+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:54.581892+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:54.582064+00:00", "trade", 13.855, 100.0]
["2026-09-28T13:49:54.582126+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:54.582143+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:54.582187+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:54.582462+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:54.582470+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:54.582532+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:54.598724+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:54.612508+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:54.612583+00:00", "trade", 13.86, 400.0]
["2026-09-28T13:49:54.612691+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:54.613172+00:00", "trade", 13.86, 6.0]
["2026-09-28T13:49:54.613248+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:54.613407+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:54.613573+00:00", "trade", 13.86, 100.0]
["2026-09-28T13:49:54.613585+00:00", "trade", 13.86, 100.0]
["2026-09-28T13:49:54.613590+00:00", "trade", 13.86, 100.0]
["2026-09-28T13:49:54.613594+00:00", "trade", 13.86, 100.0]
["2026-09-28T13:49:54.613625+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:54.614108+00:00", "trade", 13.86, 6.0]
["2026-09-28T13:49:54.614316+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:54.614583+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:54.614584+00:00", "trade", 13.86, 100.0]
["2026-09-28T13:49:54.614585+00:00", "trade", 13.86, 20.0]
["2026-09-28T13:49:54.614587+00:00", "trade", 13.86, 100.0]
["2026-09-28T13:49:54.614597+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:54.614933+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:54.615123+00:00", "trade", 13.86, 100.0]
["2026-09-28T13:49:54.615124+00:00", "trade", 13.86, 43.0]
["2026-09-28T13:49:54.615124+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:49:54.615155+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:49:54.615189+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:49:54.615191+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:49:54.615199+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:49:54.615206+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:49:54.615214+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:49:54.615704+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:49:54.615952+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:49:54.615963+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:49:54.616432+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:49:54.616509+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:49:54.622931+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:49:54.702322+00:00", "trade", 13.865, 108.0]
["2026-09-28T13:49:54.819995+00:00", "trade", 13.865, 100.0]
["2026-09-28T13:49:55.124872+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:49:55.159142+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:49:55.240111+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:49:55.398697+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:49:55.690133+00:00", "trade", 13.87, 793.0]
["2026-09-28T13:49:55.690495+00:00", "trade", 13.87, 1.0]
["2026-09-28T13:49:55.690519+00:00", "trade", 13.865, 100.0]
["2026-09-28T13:49:55.691893+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:49:55.692165+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:49:55.696121+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:49:55.702658+00:00", "trade", 13.86, 1.0]
["2026-09-28T13:49:55.702681+00:00", "trade", 13.86, 90.0]
["2026-09-28T13:49:55.702682+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:49:55.702696+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:49:55.702699+00:00", "trade", 13.86, 400.0]
["2026-09-28T13:49:55.702723+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:49:55.702730+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:49:55.702731+00:00", "trade", 13.86, 110.0]
["2026-09-28T13:49:55.702737+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:49:55.702743+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:49:55.702750+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:49:55.702757+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:49:55.702764+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:49:55.702772+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:49:55.702779+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:49:55.702793+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:49:55.702800+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:49:55.702807+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:49:55.702813+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:49:55.702821+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:49:55.702828+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:49:55.702830+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:55.702881+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:55.702888+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:55.702894+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:55.702901+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:55.702907+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:55.702913+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:55.702920+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:55.702951+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:55.703038+00:00", "trade", 13.86, 4.0]
["2026-09-28T13:49:55.703281+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:55.703289+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:55.703299+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:55.703367+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:55.703590+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:55.703682+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:55.704035+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:55.704315+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:55.704328+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:55.704761+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:55.707276+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:55.734069+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:55.734566+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:55.803520+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:55.803538+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:55.841487+00:00", "trade", 13.8501, 50.0]
["2026-09-28T13:49:55.842270+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:56.070055+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:56.199504+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:56.202218+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:56.955687+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:56.956570+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:57.398344+00:00", "trade", 13.855, 100.0]
["2026-09-28T13:49:57.624893+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:58.022738+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:58.039640+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:58.039913+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:58.040346+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:58.040863+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:58.108330+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:58.739274+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:59.052293+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:59.441593+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:59.441601+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:59.441627+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:59.452201+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:59.554213+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:49:59.660089+00:00", "trade", 13.85, 100.0]
["2026-09-28T13:49:59.660089+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:49:59.660119+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:59.660125+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:59.660140+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:59.660147+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:59.660150+00:00", "trade", 13.85, 100.0]
["2026-09-28T13:49:59.660168+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:59.660183+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:59.660189+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:59.660667+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:59.660972+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:59.661009+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:59.661299+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:59.661309+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:59.663002+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:59.663018+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:59.665051+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:59.685362+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:49:59.692849+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:50:00.047413+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:50:00.312779+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:50:00.349616+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:50:00.349754+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:50:00.349804+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:50:00.350091+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:50:00.350113+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:50:00.350141+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:50:00.350239+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:50:00.350281+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:50:00.350296+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:50:00.350313+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:50:00.350320+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:50:00.350355+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:50:00.350380+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:50:00.350622+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:50:00.357005+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:50:00.359553+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:50:00.393464+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:50:00.413684+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:50:00.572051+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:50:00.572306+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:50:00.574644+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:50:00.576233+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:50:00.576713+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:50:00.577210+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:50:00.602611+00:00", "trade", 13.845, 1.0]
["2026-09-28T13:50:00.603410+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:50:00.698688+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:50:00.699397+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:50:00.888226+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:50:00.888713+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:50:00.888992+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:50:00.889095+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:50:00.889174+00:00", "trade", 13.84, 5.0]
["2026-09-28T13:50:00.889223+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:50:00.889273+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:50:00.889317+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:50:00.889431+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:50:00.889587+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:50:00.889601+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:50:00.889913+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:50:00.909730+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:50:01.000664+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:50:01.005927+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:50:01.014169+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:50:01.026845+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:50:01.159491+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:50:01.160161+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:50:01.185323+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:50:01.203050+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:50:01.615709+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:50:01.748940+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:50:01.749420+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:50:01.765537+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:50:01.868364+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:50:01.877571+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:50:01.878484+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:50:01.878557+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:50:01.878949+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:50:01.879386+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:50:01.899688+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:50:01.963859+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:50:01.964514+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:50:02.003536+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:50:02.003663+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:50:02.004647+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:50:02.005589+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:50:02.047480+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:50:02.234106+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:50:02.255740+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:50:02.255807+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:50:02.334778+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:50:02.411926+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:50:02.411942+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:50:02.413211+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:50:02.417266+00:00", "trade", 13.84, 60.0]
["2026-09-28T13:50:02.417330+00:00", "trade", 13.84, 340.0]
["2026-09-28T13:50:02.515389+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:50:02.560022+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:50:02.655324+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:50:02.693389+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:50:03.673405+00:00", "trade", 13.8367, 1.0]
["2026-09-28T13:50:04.037642+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:50:04.038083+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:50:04.049461+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:50:04.050327+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:50:04.066996+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:50:04.067327+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:50:04.067811+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:50:04.067831+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:50:04.068267+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:50:04.069764+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:50:04.077258+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:50:04.168243+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:50:04.168472+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:50:04.172808+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:50:04.351723+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:50:04.517702+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:50:04.533181+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:50:05.293640+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:50:05.295505+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:50:05.295768+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:50:05.296712+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:50:05.345347+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:50:05.520121+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:50:05.520136+00:00", "trade", 13.83, 15.0]
["2026-09-28T13:50:05.520161+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:50:05.520664+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:50:05.571603+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:50:05.585006+00:00", "trade", 13.835, 40.0]
["2026-09-28T13:50:05.826829+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:50:05.826853+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:50:05.869815+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:50:05.869822+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:50:05.870178+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:50:05.870570+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:50:05.896735+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:50:05.902151+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:50:05.902175+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:50:05.902846+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:50:05.916201+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:50:05.916468+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:50:05.916521+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:50:05.916605+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:50:05.917045+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:50:05.917054+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:50:06.011440+00:00", "trade", 13.835, 1.0]
["2026-09-28T13:50:06.032515+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:50:06.136722+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:50:06.136964+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:50:06.308026+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:50:06.309465+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:50:06.349090+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:50:06.469635+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:50:06.470166+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:50:06.470621+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:50:06.481561+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:50:06.482022+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:50:06.628451+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:50:06.774460+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:50:07.036512+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:50:07.036558+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:50:07.044036+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:50:07.133846+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:50:07.240084+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:50:07.386724+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:50:07.627015+00:00", "trade", 13.8367, 1.0]
["2026-09-28T13:50:07.653876+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:50:07.653932+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:50:07.654206+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:50:07.654529+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:50:07.654748+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:50:07.654802+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:50:07.658611+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:50:07.762033+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:50:07.762594+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:50:07.979901+00:00", "trade", 13.835, 5.0]
["2026-09-28T13:50:08.158019+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:50:08.321812+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:50:08.322400+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:50:08.328947+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:50:08.329548+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:50:08.367615+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:50:08.379288+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:50:08.387961+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:50:08.393243+00:00", "trade", 13.84, 100.0]
["2026-09-28T13:50:08.393244+00:00", "trade", 13.84, 100.0]
["2026-09-28T13:50:08.393245+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:50:08.393248+00:00", "trade", 13.84, 215.0]
["2026-09-28T13:50:08.393248+00:00", "trade", 13.84, 14.0]
["2026-09-28T13:50:08.393252+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:50:08.393260+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:50:08.393276+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:50:08.393289+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:50:08.393296+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:50:08.393304+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:50:08.393310+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:50:08.393331+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:50:08.393338+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:50:08.393351+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:50:08.393365+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:50:08.393372+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:50:08.393820+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:50:08.394144+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:50:08.394768+00:00", "trade", 13.8567, 50.0]
["2026-09-28T13:50:08.395646+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:50:08.395903+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:50:08.395909+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:50:08.396347+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:50:08.428030+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:50:08.428521+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:50:08.428625+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:50:08.429104+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:50:08.433659+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:50:08.624248+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:50:08.624800+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:50:08.624900+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:50:08.807132+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:50:08.969761+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:50:09.097701+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:50:09.102229+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:50:09.102289+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:50:09.102325+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:50:09.102690+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:50:09.102766+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:50:09.109756+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:50:09.219820+00:00", "trade", 13.84, 5.0]
["2026-09-28T13:50:09.231774+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:50:09.232251+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:50:09.472672+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:50:09.509108+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:50:09.555797+00:00", "trade", 13.845, 60.0]
["2026-09-28T13:50:10.183163+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:50:10.183647+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:50:10.186391+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:50:10.197078+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:50:10.943070+00:00", "trade", 13.8427, 95.0]
["2026-09-28T13:50:11.021386+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:50:11.021401+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:50:11.194831+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:50:11.221024+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:50:11.221438+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:50:11.221600+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:50:11.221610+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:50:11.221631+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:50:11.221786+00:00", "trade", 13.84, 50.0]
["2026-09-28T13:50:11.221787+00:00", "trade", 13.84, 600.0]
["2026-09-28T13:50:11.221794+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:50:11.221821+00:00", "trade", 13.84, 10.0]
["2026-09-28T13:50:11.221823+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:50:11.221837+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:50:11.221844+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:50:11.221850+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:50:11.221857+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:50:11.221864+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:50:11.221886+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:50:11.221893+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:50:11.221893+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:50:11.221908+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:50:11.221915+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:50:11.221915+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:50:11.221943+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:50:11.221950+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:50:11.221952+00:00", "quote", 13.84, 13.84]
["2026-09-28T13:50:11.221969+00:00", "quote", 13.84, 13.84]
["2026-09-28T13:50:11.221977+00:00", "quote", 13.84, 13.84]
["2026-09-28T13:50:11.222005+00:00", "quote", 13.84, 13.84]
["2026-09-28T13:50:11.222006+00:00", "quote", 13.84, 13.84]
["2026-09-28T13:50:11.222015+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:50:11.222044+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:50:11.222077+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:50:11.222090+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:50:11.222104+00:00", "quote", 13.84, 13.84]
["2026-09-28T13:50:11.222124+00:00", "quote", 13.84, 13.84]
["2026-09-28T13:50:11.222139+00:00", "quote", 13.84, 13.84]
["2026-09-28T13:50:11.222150+00:00", "quote", 13.84, 13.84]
["2026-09-28T13:50:11.222191+00:00", "quote", 13.84, 13.84]
["2026-09-28T13:50:11.222205+00:00", "quote", 13.84, 13.84]
["2026-09-28T13:50:11.222211+00:00", "quote", 13.84, 13.84]
["2026-09-28T13:50:11.222218+00:00", "quote", 13.84, 13.84]
["2026-09-28T13:50:11.222236+00:00", "trade", 13.84, 50.0]
["2026-09-28T13:50:11.222237+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:50:11.222362+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:50:11.222465+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:50:11.222608+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:50:11.222734+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:50:11.223196+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:50:11.225304+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:50:11.225317+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:50:11.364266+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:50:11.364702+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:50:11.375204+00:00", "trade", 13.835, 40.0]
["2026-09-28T13:50:11.432646+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:50:11.433140+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:50:11.433150+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:50:11.774919+00:00", "trade", 13.835, 2000.0]
["2026-09-28T13:50:11.775504+00:00", "trade", 13.8369, 63.0]
["2026-09-28T13:50:11.792722+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:50:11.792831+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:50:11.792990+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:50:11.793039+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:50:11.793398+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:50:11.793413+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:50:11.803152+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:50:11.803599+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:50:11.804851+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:50:11.804862+00:00", "trade", 13.83, 100.0]
["2026-09-28T13:50:11.804863+00:00", "trade", 13.83, 48.0]
["2026-09-28T13:50:11.804889+00:00", "trade", 13.83, 218.0]
["2026-09-28T13:50:11.804908+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:50:11.804915+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:50:11.804921+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:50:11.804928+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:50:11.804935+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:50:11.804950+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:50:11.804957+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:50:11.804964+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:50:11.804979+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:50:11.805013+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:50:11.805015+00:00", "trade", 13.83, 5.0]
["2026-09-28T13:50:11.805027+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:50:11.805034+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:50:11.805133+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:50:11.805189+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:50:11.805206+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:50:11.805214+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:50:11.805221+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:50:11.805228+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:50:11.805236+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:50:11.805243+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:50:11.805250+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:50:11.805276+00:00", "trade", 13.83, 5.0]
["2026-09-28T13:50:11.805307+00:00", "quote", 13.83, 13.83]
["2026-09-28T13:50:11.805319+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:50:11.805393+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:50:11.805409+00:00", "trade", 13.83, 1.0]
["2026-09-28T13:50:11.805453+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:50:11.805486+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:50:11.805531+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:50:11.805559+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:50:11.805650+00:00", "trade", 13.83, 160.0]
["2026-09-28T13:50:11.805663+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:50:11.805671+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:50:11.805681+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:50:11.805791+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:50:11.805892+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:50:11.805974+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:50:11.805987+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:50:11.806177+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:50:11.806252+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:50:11.806506+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:50:11.806889+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:50:11.817802+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:50:11.838770+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:50:11.839250+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:50:11.839693+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:50:11.839756+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:50:11.839786+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:50:11.840200+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:50:11.841093+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:50:11.841474+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:50:11.873219+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:50:11.874532+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:50:11.882181+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:50:11.883174+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:50:11.894039+00:00", "trade", 13.829, 900.0]
["2026-09-28T13:50:11.894046+00:00", "trade", 13.829, 100.0]
["2026-09-28T13:50:11.901351+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:50:11.906783+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:50:11.906808+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:50:11.985077+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:50:12.030640+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:50:12.030995+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:50:12.083925+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:50:12.258963+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:50:12.319752+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:50:12.319843+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:50:12.592601+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:50:12.656909+00:00", "trade", 13.8422, 7.0]
["2026-09-28T13:50:13.076017+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:50:13.538497+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:50:13.538940+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:50:13.539938+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:50:13.542047+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:50:13.554346+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:50:13.564843+00:00", "trade", 13.825, 100.0]
["2026-09-28T13:50:13.615770+00:00", "trade", 13.825, 100.0]
["2026-09-28T13:50:13.859225+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:50:13.983245+00:00", "trade", 13.882, 45.0]
["2026-09-28T13:50:13.983671+00:00", "trade", 13.882, 28.0]
["2026-09-28T13:50:14.028457+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:50:14.028971+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:50:14.032103+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:50:14.091130+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:50:14.362436+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:50:14.367032+00:00", "trade", 13.82, 24.0]
["2026-09-28T13:50:14.367032+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:50:14.367052+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:50:14.367059+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:50:14.367066+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:50:14.367074+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:50:14.367083+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:50:14.367092+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:50:14.367100+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:50:14.367107+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:50:14.367114+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:50:14.367121+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:50:14.367128+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:50:14.367263+00:00", "trade", 13.82, 176.0]
["2026-09-28T13:50:14.367263+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:50:14.367265+00:00", "trade", 13.82, 24.0]
["2026-09-28T13:50:14.367271+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:50:14.367283+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:50:14.367290+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:50:14.367298+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:50:14.367305+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:50:14.367312+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:50:14.367319+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:50:14.367326+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:50:14.367333+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:50:14.367340+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:50:14.367348+00:00", "quote", 13.81, 13.83]
["2026-09-28T13:50:14.367355+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:50:14.367367+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:50:14.367380+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:50:14.367421+00:00", "quote", 13.82, 13.82]
["2026-09-28T13:50:14.367467+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:50:14.367571+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:50:14.367640+00:00", "trade", 13.82, 1.0]
["2026-09-28T13:50:14.367647+00:00", "trade", 13.82, 1.0]
["2026-09-28T13:50:14.367909+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:50:14.367920+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:50:14.367999+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:50:14.368011+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:50:14.368018+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:50:14.368040+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:50:14.368061+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:50:14.368065+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:50:14.368074+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:50:14.368090+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:50:14.368104+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:50:14.368187+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:50:14.368269+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:50:14.368430+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:50:14.368445+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:50:14.368555+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:50:14.368887+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:50:14.383973+00:00", "trade", 13.815, 4.0]
["2026-09-28T13:50:14.399077+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:50:14.400005+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:50:14.418177+00:00", "trade", 13.82, 1.0]
["2026-09-28T13:50:14.441597+00:00", "trade", 13.815, 100.0]
["2026-09-28T13:50:14.498921+00:00", "trade", 13.815, 3.0]
["2026-09-28T13:50:14.613074+00:00", "trade", 13.815, 2.0]
["2026-09-28T13:50:14.726844+00:00", "trade", 13.815, 1.0]
["2026-09-28T13:50:14.838771+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:50:14.892706+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:50:14.893695+00:00", "trade", 13.81, 50.0]
["2026-09-28T13:50:14.893696+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:50:14.893759+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:50:14.897754+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:50:15.395707+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:50:15.395722+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:50:15.420262+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:50:15.526133+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:50:16.085753+00:00", "trade", 13.815, 100.0]
["2026-09-28T13:50:16.173824+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:50:16.173838+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:50:16.232610+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:50:16.323737+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:50:16.335605+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:50:16.335606+00:00", "trade", 13.81, 400.0]
["2026-09-28T13:50:16.335607+00:00", "trade", 13.81, 100.0]
["2026-09-28T13:50:16.335616+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:50:16.335669+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:50:16.335676+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:50:16.335690+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:50:16.335846+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:50:16.335861+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:50:16.335868+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:50:16.335888+00:00", "trade", 13.81, 1.0]
["2026-09-28T13:50:16.335895+00:00", "trade", 13.81, 1.0]
["2026-09-28T13:50:16.335901+00:00", "trade", 13.81, 4.0]
["2026-09-28T13:50:16.336002+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:50:16.336020+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:50:16.336092+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:50:16.336098+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:50:16.336105+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:50:16.336112+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:50:16.336119+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:50:16.336140+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:50:16.336147+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:50:16.336196+00:00", "trade", 13.8237, 52.0]
["2026-09-28T13:50:16.336228+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:50:16.336253+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:50:16.336262+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:50:16.336383+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:50:16.336406+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:50:16.336412+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:50:16.336435+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:50:16.336505+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:50:16.336569+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:50:16.336598+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:50:16.336624+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:50:16.336827+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:50:16.336877+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:50:16.336891+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:50:16.336967+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:50:16.340416+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:50:16.341074+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:50:16.348722+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:50:16.371849+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:50:16.406386+00:00", "trade", 13.805, 1.0]
["2026-09-28T13:50:16.435815+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:50:16.913072+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:50:16.969004+00:00", "trade", 13.805, 100.0]
["2026-09-28T13:50:16.969089+00:00", "trade", 13.805, 100.0]
["2026-09-28T13:50:16.969152+00:00", "trade", 13.805, 100.0]
["2026-09-28T13:50:16.969727+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:50:16.970223+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:50:16.970276+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:50:16.970550+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:50:16.970752+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:50:16.970771+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:50:16.970781+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:50:16.973135+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:50:16.979675+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:50:16.990569+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:50:16.999528+00:00", "trade", 13.805, 1000.0]
["2026-09-28T13:50:17.021765+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:50:17.021790+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:50:17.030734+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:50:17.040421+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:50:17.103503+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:50:17.143496+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:50:17.154015+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:50:17.154033+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:50:17.169815+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:50:17.270952+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:50:17.324054+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:50:17.438722+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:50:17.793655+00:00", "trade", 13.8088, 1.0]
["2026-09-28T13:50:17.875640+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:50:17.875704+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:50:17.875736+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:50:17.875795+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:50:17.876131+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:50:17.876166+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:50:17.876186+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:50:17.876302+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:50:17.876369+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:50:17.876794+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:50:17.876805+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:50:17.876876+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:50:17.878549+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:50:17.885466+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:50:17.961861+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:50:18.029690+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:50:18.029705+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:50:18.306122+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:50:18.378346+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:50:18.408426+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:50:18.554628+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:50:18.663459+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:50:19.029278+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:50:19.047146+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:50:19.073010+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:50:19.145230+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:50:19.146119+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:50:19.156054+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:50:19.156511+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:50:19.829081+00:00", "trade", 13.805, 60.0]
["2026-09-28T13:50:19.886152+00:00", "trade", 13.805, 40.0]
["2026-09-28T13:50:19.915111+00:00", "trade", 13.805, 100.0]
["2026-09-28T13:50:19.915179+00:00", "trade", 13.805, 100.0]
["2026-09-28T13:50:20.034361+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:50:20.034582+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:50:20.034680+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:50:20.034858+00:00", "trade", 13.81, 400.0]
["2026-09-28T13:50:20.035099+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:50:20.040191+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:50:20.040213+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:50:20.040251+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:50:20.070597+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:50:20.126863+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:50:20.126864+00:00", "trade", 13.81, 400.0]
["2026-09-28T13:50:20.126865+00:00", "trade", 13.81, 100.0]
["2026-09-28T13:50:20.126866+00:00", "trade", 13.81, 100.0]
["2026-09-28T13:50:20.126894+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:50:20.126909+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:50:20.126924+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:50:20.126931+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:50:20.126938+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:50:20.126945+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:50:20.126946+00:00", "trade", 13.81, 100.0]
["2026-09-28T13:50:20.126954+00:00", "trade", 13.81, 100.0]
["2026-09-28T13:50:20.126966+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:50:20.126980+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:50:20.126986+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:50:20.127246+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:50:20.127255+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:50:20.127270+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:50:20.127284+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:50:20.127291+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:50:20.127322+00:00", "trade", 13.81, 200.0]
["2026-09-28T13:50:20.127324+00:00", "trade", 13.81, 100.0]
["2026-09-28T13:50:20.127324+00:00", "quote", 13.8, 13.82]
["2026-09-28T13:50:20.127335+00:00", "quote", 13.8, 13.82]
["2026-09-28T13:50:20.127368+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:50:20.127394+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:50:20.127412+00:00", "quote", 13.81, 13.81]
["2026-09-28T13:50:20.127459+00:00", "quote", 13.81, 13.81]
["2026-09-28T13:50:20.127460+00:00", "quote", 13.81, 13.81]
["2026-09-28T13:50:20.127461+00:00", "trade", 13.8068, 50.0]
["2026-09-28T13:50:20.127533+00:00", "trade", 13.81, 100.0]
["2026-09-28T13:50:20.127534+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:50:20.127541+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:50:20.127582+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:50:20.127593+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:50:20.127613+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:50:20.127634+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:50:20.127641+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:50:20.127690+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:50:20.127706+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:50:20.127792+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:50:20.127890+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:50:20.127954+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:50:20.127964+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:50:20.128137+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:50:20.129143+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:50:20.129150+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:50:20.129605+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:50:20.131328+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:50:20.227355+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:50:20.227825+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:50:20.227852+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:50:20.227872+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:50:20.227937+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:50:20.228385+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:50:20.228867+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:50:20.228918+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:50:20.228956+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:50:20.229330+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:50:20.229474+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:50:20.229799+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:50:20.237280+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:50:20.237732+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:50:20.408533+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:50:20.409017+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:50:20.409064+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:50:20.418474+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:50:20.627459+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:50:20.630370+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:50:20.637393+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:50:20.647836+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:50:21.140639+00:00", "quote", 13.8, 13.82]
["2026-09-28T13:50:21.140709+00:00", "trade", 13.81, 1.0]
["2026-09-28T13:50:21.140736+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:50:21.140743+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:50:21.140750+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:50:21.140756+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:50:21.140776+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:50:21.140784+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:50:21.140798+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:50:21.140805+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:50:21.140811+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:50:21.140824+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:50:21.141151+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:50:21.141194+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:50:21.141202+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:50:21.141211+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:50:21.141272+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:50:21.141348+00:00", "trade", 13.81, 50.0]
["2026-09-28T13:50:21.141933+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:50:21.142520+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:50:21.145697+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:50:21.145813+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:50:21.146490+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:50:21.152540+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:50:21.162845+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:50:21.174220+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:50:21.174227+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:50:21.174233+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:50:21.174249+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:50:21.174349+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:50:21.174928+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:50:21.465490+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:50:21.641280+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:50:21.928720+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:50:22.053618+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:50:22.053934+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:50:22.054433+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:50:22.054702+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:50:22.079550+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:50:22.081550+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:50:22.090879+00:00", "trade", 13.805, 40.0]
["2026-09-28T13:50:22.130306+00:00", "trade", 13.8, 178.0]
["2026-09-28T13:50:22.132587+00:00", "trade", 13.8, 1.0]
["2026-09-28T13:50:22.132595+00:00", "trade", 13.8009, 1.0]
["2026-09-28T13:50:22.132701+00:00", "trade", 13.8009, 599.0]
["2026-09-28T13:50:22.135477+00:00", "trade", 13.8, 50.0]
["2026-09-28T13:50:22.614891+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:50:22.615328+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:50:22.795694+00:00", "trade", 13.8, 1850.0]
["2026-09-28T13:50:22.796280+00:00", "trade", 13.8026, 71.0]
["2026-09-28T13:50:22.797775+00:00", "trade", 13.8039, 1850.0]
["2026-09-28T13:50:22.926236+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:50:22.926809+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:50:23.093519+00:00", "trade", 13.808, 710.0]
["2026-09-28T13:50:23.094104+00:00", "trade", 13.805, 51.0]
["2026-09-28T13:50:23.165218+00:00", "trade", 13.805, 100.0]
["2026-09-28T13:50:23.170217+00:00", "trade", 13.805, 100.0]
["2026-09-28T13:50:23.187690+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:50:23.460469+00:00", "trade", 13.8, 200.0]
["2026-09-28T13:50:23.460469+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:50:23.460470+00:00", "trade", 13.8, 81.0]
["2026-09-28T13:50:23.460505+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:50:23.460519+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:50:23.460541+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:50:23.460744+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:50:23.460772+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:50:23.460779+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:50:23.460781+00:00", "trade", 13.8, 1.0]
["2026-09-28T13:50:23.460788+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:50:23.460816+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:50:23.460902+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:50:23.460978+00:00", "trade", 13.8, 19.0]
["2026-09-28T13:50:23.460978+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:50:23.460979+00:00", "trade", 13.8, 81.0]
["2026-09-28T13:50:23.460986+00:00", "quote", 13.79, 13.81]
["2026-09-28T13:50:23.461016+00:00", "trade", 13.8, 19.0]
["2026-09-28T13:50:23.461018+00:00", "trade", 13.8, 81.0]
["2026-09-28T13:50:23.461020+00:00", "quote", 13.79, 13.81]
["2026-09-28T13:50:23.461027+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:50:23.461033+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:50:23.461040+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:50:23.461048+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:50:23.461055+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:50:23.461064+00:00", "quote", 13.79, 13.81]
["2026-09-28T13:50:23.461072+00:00", "quote", 13.79, 13.81]
["2026-09-28T13:50:23.461081+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:50:23.461088+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:50:23.461103+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:50:23.461111+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:50:23.461118+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:50:23.461126+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:50:23.461133+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:50:23.461247+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:50:23.461255+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:50:23.461257+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:50:23.461262+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:50:23.461285+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:50:23.461378+00:00", "trade", 13.8, 100.0]
["2026-09-28T13:50:23.461412+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:50:23.461530+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:50:23.461622+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:50:23.461790+00:00", "trade", 13.8, 37.0]
["2026-09-28T13:50:23.461791+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:50:23.461920+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:50:23.461927+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:50:23.462014+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:50:23.462043+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:50:23.462146+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:50:23.462271+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:50:23.462288+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:50:23.466830+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:50:23.467866+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:50:23.478718+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:50:23.478789+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:50:23.478843+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:50:23.478878+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:50:23.492258+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:50:23.492970+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:50:23.493650+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:50:23.494067+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:50:23.494083+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:50:23.494217+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:50:23.494458+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:50:23.494513+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:50:23.494536+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:50:23.502347+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:50:23.502801+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:50:23.502812+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:50:23.651098+00:00", "trade", 13.795, 1.0]
["2026-09-28T13:50:23.702336+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:50:23.702345+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:50:23.702787+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:50:23.705000+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:50:23.711828+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:50:24.000362+00:00", "trade", 13.8527, 5.0]
["2026-09-28T13:50:24.001360+00:00", "trade", 13.8527, 8.0]
["2026-09-28T13:50:24.129448+00:00", "trade", 13.79, 100.0]
["2026-09-28T13:50:24.129528+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:50:24.129556+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:50:24.129707+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:50:24.129720+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:50:24.129813+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:50:24.129999+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:50:24.130028+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:50:24.130048+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:50:24.130580+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:50:24.130608+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:50:24.130616+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:50:24.130623+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:50:24.130632+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:50:24.130677+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:50:24.130701+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:50:24.130703+00:00", "quote", 13.79, 13.79]
["2026-09-28T13:50:24.130893+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:50:24.131039+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:50:24.131301+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:50:24.131376+00:00", "trade", 13.79, 1.0]
["2026-09-28T13:50:24.131380+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:50:24.131390+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:50:24.131539+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:50:24.131582+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:50:24.131594+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:50:24.131603+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:50:24.131610+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:50:24.131611+00:00", "quote", 13.79, 13.79]
["2026-09-28T13:50:24.131630+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:50:24.131633+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:50:24.131645+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:50:24.131663+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:50:24.131697+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:50:24.131748+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:50:24.131778+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:50:24.131779+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:50:24.131864+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:50:24.131916+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:50:24.131926+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:50:24.131952+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:50:24.132132+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:50:24.159340+00:00", "trade", 13.7901, 158.0]
["2026-09-28T13:50:24.159799+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:50:24.160077+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:50:24.162433+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:50:24.162441+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:50:24.175723+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:50:24.175747+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:50:24.176116+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:50:24.176207+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:50:24.176352+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:50:24.176450+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:50:24.176869+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:50:24.178445+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:50:24.181578+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:50:24.183894+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:50:24.192520+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:50:24.248423+00:00", "trade", 13.7986, 2.0]
["2026-09-28T13:50:24.317386+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:50:24.347941+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:50:24.533420+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:50:25.031942+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:50:25.048456+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:50:25.112687+00:00", "trade", 13.79, 10.0]
["2026-09-28T13:50:25.112689+00:00", "trade", 13.79, 200.0]
["2026-09-28T13:50:25.112697+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:50:25.112708+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:50:25.112716+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:50:25.112724+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:50:25.112732+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:50:25.112756+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:50:25.112764+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:50:25.112773+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:50:25.112916+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:50:25.113065+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:50:25.113148+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:50:25.113157+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:50:25.113181+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:50:25.113191+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:50:25.113216+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:50:25.113253+00:00", "trade", 13.79, 171.0]
["2026-09-28T13:50:25.113253+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:50:25.113264+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:50:25.113344+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:50:25.113351+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:50:25.113359+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:50:25.113366+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:50:25.113375+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:50:25.113383+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:50:25.113389+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:50:25.113422+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:50:25.114701+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:50:25.116316+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:50:25.144138+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:50:25.321551+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:50:25.322092+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:50:25.322114+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:50:25.322464+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:50:25.322515+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:50:25.461870+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:50:25.674734+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:50:25.675334+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:50:25.825861+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:50:26.016184+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:50:26.141978+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:50:26.142020+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:50:26.142055+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:50:26.142395+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:50:26.142458+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:50:26.142480+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:50:26.142490+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:50:26.142524+00:00", "trade", 13.79, 50.0]
["2026-09-28T13:50:26.142531+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:50:26.142542+00:00", "trade", 13.79, 50.0]
["2026-09-28T13:50:26.142545+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:50:26.142565+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:50:26.142572+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:50:26.142580+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:50:26.142584+00:00", "trade", 13.79, 50.0]
["2026-09-28T13:50:26.142585+00:00", "trade", 13.79, 100.0]
["2026-09-28T13:50:26.142587+00:00", "trade", 13.79, 400.0]
["2026-09-28T13:50:26.142587+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:50:26.142594+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:50:26.142601+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:50:26.142608+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:50:26.142609+00:00", "trade", 13.79, 150.0]
["2026-09-28T13:50:26.142615+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:50:26.142622+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:50:26.142656+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:50:26.142663+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:50:26.142669+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:50:26.142676+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:50:26.142683+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:50:26.142690+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:50:26.142696+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:50:26.142703+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:50:26.142710+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:50:26.142724+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:50:26.142731+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:50:26.142737+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:50:26.142744+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:50:26.142750+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:50:26.142766+00:00", "trade", 13.79, 100.0]
["2026-09-28T13:50:26.142849+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:50:26.142888+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:50:26.142896+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:50:26.142908+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:50:26.142924+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:50:26.142932+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:50:26.142940+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:50:26.143016+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:50:26.143126+00:00", "trade", 13.79, 100.0]
["2026-09-28T13:50:26.143128+00:00", "quote", 13.79, 13.79]
["2026-09-28T13:50:26.143163+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:50:26.143220+00:00", "trade", 13.79, 100.0]
["2026-09-28T13:50:26.143803+00:00", "trade", 13.7936, 51.0]
["2026-09-28T13:50:26.154704+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:50:26.155504+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:50:26.178361+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:50:26.340224+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:50:26.420507+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:50:26.420906+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:50:26.443637+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:50:26.543633+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:50:26.544583+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:50:26.544710+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:50:26.552737+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:50:26.733232+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:50:26.733233+00:00", "trade", 13.78, 100.0]
["2026-09-28T13:50:26.733258+00:00", "trade", 13.78, 100.0]
["2026-09-28T13:50:26.733270+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:50:26.733298+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:50:26.733306+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:50:26.733313+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:50:26.733341+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:50:26.733348+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:50:26.733357+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:50:26.733509+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:50:26.733532+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:50:26.733540+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:50:26.733546+00:00", "trade", 13.78, 1.0]
["2026-09-28T13:50:26.733555+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:50:26.733570+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:50:26.733651+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:50:26.733726+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:50:26.733734+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:50:26.733741+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:50:26.733747+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:50:26.733767+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:50:26.733782+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:50:26.733788+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:50:26.733797+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:50:26.733813+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:50:26.733819+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:50:26.733832+00:00", "trade", 13.78, 5.0]
["2026-09-28T13:50:26.734006+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:50:26.734111+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:50:26.734160+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:50:26.734293+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:50:26.734370+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:50:26.734399+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:50:26.734434+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:50:26.734756+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:50:26.734844+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:50:26.735206+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:50:26.735254+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:50:26.735839+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:50:26.737887+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:50:26.738342+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:50:26.738365+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:50:26.746997+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:50:26.771513+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:50:26.771535+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:50:26.771784+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:50:26.772291+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:50:26.772309+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:50:26.772718+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:50:26.776863+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:50:26.847902+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:50:26.856769+00:00", "trade", 13.775, 100.0]
["2026-09-28T13:50:26.857473+00:00", "trade", 13.775, 100.0]
["2026-09-28T13:50:26.857768+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:50:26.857845+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:50:26.858417+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:50:26.909636+00:00", "trade", 13.775, 100.0]
["2026-09-28T13:50:26.910148+00:00", "trade", 13.775, 100.0]
["2026-09-28T13:50:26.955760+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:50:26.956265+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:50:26.957044+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:50:26.957979+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:50:26.983489+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:50:26.988669+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:50:26.991558+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:50:26.991981+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:50:26.994395+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:50:26.994407+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:50:27.048562+00:00", "trade", 13.78, 50.0]
["2026-09-28T13:50:27.048564+00:00", "trade", 13.78, 200.0]
["2026-09-28T13:50:27.048565+00:00", "trade", 13.78, 1300.0]
["2026-09-28T13:50:27.048571+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:50:27.048578+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:50:27.048587+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:50:27.048594+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:50:27.048600+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:50:27.048614+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:50:27.048634+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:50:27.048647+00:00", "trade", 13.78, 100.0]
["2026-09-28T13:50:27.048647+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:50:27.048658+00:00", "trade", 13.78, 200.0]
["2026-09-28T13:50:27.048676+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:50:27.048690+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:50:27.048721+00:00", "trade", 13.78, 100.0]
["2026-09-28T13:50:27.048736+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:50:27.048944+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:50:27.048958+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:50:27.048965+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:50:27.048972+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:50:27.048979+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:50:27.049023+00:00", "trade", 13.78, 100.0]
["2026-09-28T13:50:27.049025+00:00", "trade", 13.78, 100.0]
["2026-09-28T13:50:27.049025+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:50:27.049026+00:00", "trade", 13.78, 100.0]
["2026-09-28T13:50:27.049094+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:50:27.049101+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:50:27.049108+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:50:27.049122+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:50:27.049128+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:50:27.049240+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:50:27.049306+00:00", "trade", 13.7792, 51.0]
["2026-09-28T13:50:27.049464+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:50:27.049584+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:50:27.049618+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:50:27.051748+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:50:27.053354+00:00", "trade", 13.78, 50.0]
["2026-09-28T13:50:27.149288+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:50:27.192341+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:50:27.192749+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:50:27.192908+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:50:27.193001+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:50:27.193005+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:50:27.193031+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:50:27.193273+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:50:27.193390+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:50:27.193409+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:50:27.193582+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:50:27.193852+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:50:27.195094+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:50:27.204979+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:50:27.281798+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:50:27.282125+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:50:27.283320+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:50:27.283377+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:50:27.283391+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:50:27.283428+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:50:27.283583+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:50:27.283623+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:50:27.284913+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:50:27.287505+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:50:27.290261+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:50:27.293729+00:00", "trade", 13.785, 800.0]
["2026-09-28T13:50:27.305376+00:00", "trade", 13.78, 700.0]
["2026-09-28T13:50:27.307282+00:00", "trade", 13.7839, 700.0]
["2026-09-28T13:50:27.307909+00:00", "trade", 13.7826, 51.0]
["2026-09-28T13:50:27.418038+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:50:27.418088+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:50:27.418186+00:00", "trade", 13.785, 100.0]
["2026-09-28T13:50:27.418226+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:50:27.418242+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:50:27.418267+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:50:27.418301+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:50:27.418631+00:00", "trade", 13.785, 100.0]
["2026-09-28T13:50:27.418684+00:00", "trade", 13.785, 100.0]
["2026-09-28T13:50:27.424649+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:50:27.425626+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:50:27.574789+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:50:27.580549+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:50:27.622028+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:50:27.623149+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:50:27.644333+00:00", "trade", 13.8782, 125.0]
["2026-09-28T13:50:28.113960+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:50:28.114193+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:50:28.114203+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:50:28.114267+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:50:28.114434+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:50:28.117927+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:50:28.122584+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:50:28.123493+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:50:28.124332+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:50:28.124429+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:50:28.124545+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:50:28.125245+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:50:28.125587+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:50:28.125985+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:50:28.126704+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:50:28.128505+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:50:28.131166+00:00", "trade", 13.785, 100.0]
["2026-09-28T13:50:28.161902+00:00", "trade", 13.785, 10.0]
["2026-09-28T13:50:28.193686+00:00", "trade", 13.785, 110.0]
["2026-09-28T13:50:28.206454+00:00", "trade", 13.785, 100.0]
["2026-09-28T13:50:28.724868+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:50:28.725191+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:50:28.725276+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:50:28.725289+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:50:28.725299+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:50:28.725312+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:50:28.725664+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:50:28.750571+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:50:28.750912+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:50:29.039843+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:50:29.110176+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:50:29.110205+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:50:29.110220+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:50:29.110242+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:50:29.110268+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:50:29.269217+00:00", "trade", 13.785, 60.0]
["2026-09-28T13:50:29.293438+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:50:29.293879+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:50:29.302806+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:50:29.302920+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:50:29.364212+00:00", "trade", 13.8449, 100.0]
["2026-09-28T13:50:29.735936+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:50:29.736005+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:50:29.736363+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:50:29.815907+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:50:29.815941+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:50:29.816490+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:50:29.816723+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:50:29.817177+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:50:29.825210+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:50:30.029632+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:50:30.137146+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:50:30.153997+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:50:30.195438+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:50:30.196081+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:50:30.196082+00:00", "trade", 13.78, 100.0]
["2026-09-28T13:50:30.196084+00:00", "trade", 13.78, 4.0]
["2026-09-28T13:50:30.196104+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:50:30.196118+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:50:30.196124+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:50:30.196131+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:50:30.196138+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:50:30.196159+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:50:30.196172+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:50:30.196186+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:50:30.196192+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:50:30.196659+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:50:30.196888+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:50:30.196945+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:50:30.197270+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:50:30.197283+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:50:30.201029+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:50:30.201354+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:50:30.203185+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:50:30.228123+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:50:30.228146+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:50:30.228950+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:50:30.229082+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:50:30.396340+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:50:30.663771+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:50:30.663899+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:50:30.663915+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:50:30.663923+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:50:30.663955+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:50:30.663962+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:50:30.664320+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:50:30.664545+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:50:30.664573+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:50:30.668617+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:50:30.673445+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:50:30.801868+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:50:30.801919+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:50:30.816289+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:50:31.136246+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:50:31.348052+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:50:31.348222+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:50:31.377652+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:50:31.529190+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:50:31.580518+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:50:31.717435+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:50:31.717944+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:50:31.717973+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:50:31.978826+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:50:32.074863+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:50:32.075451+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:50:32.078620+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:50:32.084085+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:50:32.084738+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:50:32.098019+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:50:32.103596+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:50:32.118335+00:00", "trade", 13.78, 100.0]
["2026-09-28T13:50:32.118354+00:00", "trade", 13.78, 100.0]
["2026-09-28T13:50:32.118361+00:00", "trade", 13.78, 100.0]
["2026-09-28T13:50:32.118385+00:00", "trade", 13.78, 100.0]
["2026-09-28T13:50:32.118398+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:50:32.118411+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:50:32.118418+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:50:32.118425+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:50:32.118439+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:50:32.118448+00:00", "trade", 13.78, 20.0]
["2026-09-28T13:50:32.118461+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:50:32.118503+00:00", "trade", 13.78, 100.0]
["2026-09-28T13:50:32.118635+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:50:32.118739+00:00", "trade", 13.78, 100.0]
["2026-09-28T13:50:32.118740+00:00", "trade", 13.78, 100.0]
["2026-09-28T13:50:32.118745+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:50:32.118810+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:50:32.118817+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:50:32.118824+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:50:32.118831+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:50:32.118848+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:50:32.118856+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:50:32.118863+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:50:32.119117+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:50:32.119145+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:50:32.119217+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:50:32.119327+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:50:32.119360+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:50:32.119487+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:50:32.119639+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:50:32.121463+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:50:32.123080+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:50:32.127059+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:50:32.136482+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:50:32.140081+00:00", "trade", 13.78, 100.0]
["2026-09-28T13:50:32.140138+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:50:32.163816+00:00", "trade", 13.78, 6.0]
["2026-09-28T13:50:32.163859+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:50:32.292880+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:50:32.417852+00:00", "trade", 13.7873, 1.0]
["2026-09-28T13:50:32.600088+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:50:32.730948+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:50:32.731221+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:50:32.731321+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:50:32.731728+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:50:32.788684+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:50:32.834897+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:50:32.835095+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:50:32.983939+00:00", "trade", 13.831, 2.0]
["2026-09-28T13:50:33.029383+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:50:33.151806+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:50:33.169103+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:50:33.289052+00:00", "trade", 13.7829, 4000.0]
["2026-09-28T13:50:33.289635+00:00", "trade", 13.7827, 112.0]
["2026-09-28T13:50:33.454135+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:50:33.471712+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:50:34.339984+00:00", "trade", 13.78, 92.0]
["2026-09-28T13:50:34.339986+00:00", "trade", 13.78, 100.0]
["2026-09-28T13:50:34.339987+00:00", "trade", 13.78, 300.0]
["2026-09-28T13:50:34.339989+00:00", "trade", 13.78, 100.0]
["2026-09-28T13:50:34.339992+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:50:34.339998+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:50:34.340015+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:50:34.340022+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:50:34.340029+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:50:34.340035+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:50:34.340055+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:50:34.340069+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:50:34.340076+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:50:34.340083+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:50:34.340090+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:50:34.340096+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:50:34.340104+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:50:34.340110+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:50:34.340123+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:50:34.340129+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:50:34.340348+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:50:34.340355+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:50:34.340362+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:50:34.340382+00:00", "quote", 13.78, 13.78]
["2026-09-28T13:50:34.340383+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:50:34.340453+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:50:34.340471+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:50:34.340478+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:50:34.340492+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:50:34.340498+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:50:34.340505+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:50:34.340843+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:50:34.341120+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:50:34.341299+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:50:34.344940+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:50:34.345128+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:50:34.440006+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:50:34.569745+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:50:34.640166+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:50:34.642946+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:50:34.662916+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:50:34.663113+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:50:34.876482+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:50:35.076182+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:50:35.076210+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:50:35.076263+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:50:35.088874+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:50:35.165344+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:50:35.193100+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:50:35.194624+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:50:35.195271+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:50:35.206057+00:00", "trade", 13.7797, 300.0]
["2026-09-28T13:50:35.310580+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:50:35.412139+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:50:35.412146+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:50:35.412504+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:50:35.417732+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:50:35.457212+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:50:35.457260+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:50:35.457628+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:50:35.458132+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:50:35.458194+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:50:35.458776+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:50:35.458839+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:50:35.458846+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:50:35.458866+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:50:35.525970+00:00", "trade", 13.8384, 9.0]
["2026-09-28T13:50:35.529968+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:50:35.530031+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:50:35.534988+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:50:35.767920+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:50:35.767956+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:50:35.850557+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:50:35.850967+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:50:35.855565+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:50:35.857144+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:50:36.010868+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:50:36.010884+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:50:36.010901+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:50:36.010906+00:00", "trade", 13.77, 100.0]
["2026-09-28T13:50:36.010909+00:00", "quote", 13.76, 13.78]
["2026-09-28T13:50:36.010918+00:00", "quote", 13.76, 13.78]
["2026-09-28T13:50:36.010925+00:00", "quote", 13.76, 13.78]
["2026-09-28T13:50:36.010933+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:50:36.010947+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:50:36.010955+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:50:36.010961+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:50:36.010967+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:50:36.010974+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:50:36.011179+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:50:36.011225+00:00", "trade", 13.77, 1.0]
["2026-09-28T13:50:36.011263+00:00", "trade", 13.77, 100.0]
["2026-09-28T13:50:36.011406+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:50:36.011555+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:50:36.011575+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:50:36.011584+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:50:36.011681+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:50:36.011975+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:50:36.012176+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:50:36.012397+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:50:36.014325+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:50:36.014846+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:50:36.015276+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:50:36.031174+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:50:36.115967+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:50:36.137350+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:50:36.238652+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:50:36.239150+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:50:36.328224+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:50:36.428814+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:50:36.433960+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:50:36.433980+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:50:36.630323+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:50:36.665522+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:50:36.766131+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:50:36.871461+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:50:36.871486+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:50:36.951430+00:00", "trade", 13.7633, 1.0]
["2026-09-28T13:50:37.157505+00:00", "trade", 13.765, 15.0]
["2026-09-28T13:50:37.169756+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:50:37.169947+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:50:37.170127+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:50:37.170227+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:50:37.170422+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:50:37.170435+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:50:37.170539+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:50:37.174291+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:50:37.208808+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:50:37.267614+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:50:37.703229+00:00", "trade", 13.7673, 5.0]
["2026-09-28T13:50:37.703586+00:00", "trade", 13.7673, 1.0]
["2026-09-28T13:50:37.767227+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:50:38.025607+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:50:38.026188+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:50:38.034279+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:50:38.034784+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:50:38.093484+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:50:38.319301+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:50:38.319708+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:50:38.319776+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:50:38.319838+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:50:38.323891+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:50:38.328807+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:50:38.414142+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:50:38.414174+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:50:38.414325+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:50:38.414617+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:50:38.414633+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:50:38.414657+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:50:38.414878+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:50:38.414900+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:50:38.414916+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:50:38.414922+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:50:38.414929+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:50:38.414944+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:50:38.414965+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:50:38.414978+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:50:38.414982+00:00", "trade", 13.76, 1.0]
["2026-09-28T13:50:38.414983+00:00", "trade", 13.76, 5.0]
["2026-09-28T13:50:38.414993+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:50:38.415030+00:00", "quote", 13.76, 13.76]
["2026-09-28T13:50:38.415041+00:00", "quote", 13.76, 13.76]
["2026-09-28T13:50:38.415059+00:00", "quote", 13.76, 13.76]
["2026-09-28T13:50:38.415066+00:00", "quote", 13.76, 13.76]
["2026-09-28T13:50:38.415080+00:00", "quote", 13.76, 13.76]
["2026-09-28T13:50:38.415634+00:00", "trade", 13.76, 1.0]
["2026-09-28T13:50:38.415660+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:50:38.417626+00:00", "trade", 13.76, 4.0]
["2026-09-28T13:50:38.417664+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:50:38.417716+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:50:38.418059+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:50:38.419351+00:00", "trade", 13.76, 20.0]
["2026-09-28T13:50:38.419352+00:00", "trade", 13.76, 69.0]
["2026-09-28T13:50:38.419382+00:00", "trade", 13.76, 31.0]
["2026-09-28T13:50:38.419384+00:00", "trade", 13.76, 88.0]
["2026-09-28T13:50:38.419643+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:50:38.419671+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:50:38.419678+00:00", "trade", 13.76, 23.0]
["2026-09-28T13:50:38.419740+00:00", "trade", 13.76, 100.0]
["2026-09-28T13:50:38.419740+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:50:38.419742+00:00", "trade", 13.76, 100.0]
["2026-09-28T13:50:38.419747+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:50:38.419775+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:50:38.419787+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:50:38.419797+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:50:38.419804+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:50:38.419827+00:00", "trade", 13.76, 100.0]
["2026-09-28T13:50:38.419858+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:50:38.419922+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:50:38.419944+00:00", "trade", 13.76, 200.0]
["2026-09-28T13:50:38.419944+00:00", "trade", 13.76, 100.0]
["2026-09-28T13:50:38.419947+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:50:38.419948+00:00", "trade", 13.76, 100.0]
["2026-09-28T13:50:38.419950+00:00", "trade", 13.76, 100.0]
["2026-09-28T13:50:38.419951+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:50:38.419954+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:50:38.419961+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:50:38.419965+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:50:38.419977+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:50:38.419983+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:50:38.419993+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:50:38.420000+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:50:38.420012+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:50:38.420020+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:50:38.420027+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:50:38.420034+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:50:38.420125+00:00", "quote", 13.76, 13.76]
["2026-09-28T13:50:38.420125+00:00", "quote", 13.76, 13.76]
["2026-09-28T13:50:38.420163+00:00", "quote", 13.76, 13.76]
["2026-09-28T13:50:38.420229+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:50:38.420301+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:50:38.420331+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:50:38.420357+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:50:38.420455+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:50:38.420494+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:50:38.420502+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:50:38.420526+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:50:38.420593+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:50:38.420600+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:50:38.420623+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:50:38.420685+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:50:38.420757+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:50:38.420950+00:00", "trade", 13.77, 50.0]
["2026-09-28T13:50:38.420950+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:50:38.420951+00:00", "trade", 13.77, 500.0]
["2026-09-28T13:50:38.420953+00:00", "trade", 13.77, 100.0]
["2026-09-28T13:50:38.420955+00:00", "trade", 13.77, 100.0]
["2026-09-28T13:50:38.420957+00:00", "trade", 13.77, 1100.0]
["2026-09-28T13:50:38.420958+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:50:38.420960+00:00", "trade", 13.77, 100.0]
["2026-09-28T13:50:38.420960+00:00", "trade", 13.77, 100.0]
["2026-09-28T13:50:38.420962+00:00", "trade", 13.77, 100.0]
["2026-09-28T13:50:38.420964+00:00", "trade", 13.77, 50.0]
["2026-09-28T13:50:38.420967+00:00", "trade", 13.77, 100.0]
["2026-09-28T13:50:38.421019+00:00", "trade", 13.765, 100.0]
["2026-09-28T13:50:38.421023+00:00", "trade", 13.77, 50.0]
["2026-09-28T13:50:38.421025+00:00", "trade", 13.77, 100.0]
["2026-09-28T13:50:38.421030+00:00", "trade", 13.77, 100.0]
["2026-09-28T13:50:38.421031+00:00", "trade", 13.77, 170.0]
["2026-09-28T13:50:38.421031+00:00", "trade", 13.77, 100.0]
["2026-09-28T13:50:38.421046+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:50:38.421060+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:50:38.421067+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:50:38.421074+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:50:38.421102+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:50:38.421122+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:50:38.421129+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:50:38.421136+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:50:38.421137+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:50:38.421145+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:50:38.421184+00:00", "trade", 13.77, 300.0]
["2026-09-28T13:50:38.421226+00:00", "trade", 13.77, 300.0]
["2026-09-28T13:50:38.421274+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:50:38.421291+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:50:38.421296+00:00", "trade", 13.77, 100.0]
["2026-09-28T13:50:38.421315+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:50:38.421331+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:50:38.421345+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:50:38.421372+00:00", "trade", 13.77, 200.0]
["2026-09-28T13:50:38.421372+00:00", "trade", 13.77, 50.0]
["2026-09-28T13:50:38.421375+00:00", "trade", 13.77, 174.0]
["2026-09-28T13:50:38.421375+00:00", "trade", 13.77, 600.0]
["2026-09-28T13:50:38.421376+00:00", "trade", 13.77, 100.0]
["2026-09-28T13:50:38.421376+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:50:38.421377+00:00", "trade", 13.77, 100.0]
["2026-09-28T13:50:38.421377+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:50:38.421378+00:00", "trade", 13.77, 100.0]
["2026-09-28T13:50:38.421380+00:00", "trade", 13.77, 100.0]
["2026-09-28T13:50:38.421380+00:00", "trade", 13.77, 100.0]
["2026-09-28T13:50:38.421382+00:00", "trade", 13.77, 50.0]
["2026-09-28T13:50:38.421383+00:00", "trade", 13.77, 200.0]
["2026-09-28T13:50:38.421418+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:50:38.421443+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:50:38.421467+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:50:38.421476+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:50:38.421490+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:50:38.421553+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:50:38.421560+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:50:38.421567+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:50:38.421582+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:50:38.421698+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:50:38.421705+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:50:38.421711+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:50:38.421713+00:00", "trade", 13.77, 100.0]
["2026-09-28T13:50:38.421717+00:00", "trade", 13.77, 600.0]
["2026-09-28T13:50:38.421718+00:00", "trade", 13.77, 100.0]
["2026-09-28T13:50:38.421720+00:00", "trade", 13.77, 400.0]
["2026-09-28T13:50:38.421720+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:50:38.421721+00:00", "trade", 13.77, 10.0]
["2026-09-28T13:50:38.421728+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:50:38.421733+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:50:38.421735+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:50:38.421761+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:50:38.421768+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:50:38.421881+00:00", "trade", 13.77, 1700.0]
["2026-09-28T13:50:38.421897+00:00", "trade", 13.77, 200.0]
["2026-09-28T13:50:38.422017+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:50:38.422053+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:50:38.422143+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:50:38.422152+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:50:38.422231+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:50:38.422286+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:50:38.422463+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:50:38.423380+00:00", "trade", 13.77, 300.0]
["2026-09-28T13:50:38.423452+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:50:38.423815+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:50:38.424010+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:50:38.424073+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:50:38.424433+00:00", "trade", 13.77, 100.0]
["2026-09-28T13:50:38.424435+00:00", "trade", 13.77, 100.0]
["2026-09-28T13:50:38.424538+00:00", "trade", 13.77, 50.0]
["2026-09-28T13:50:38.424912+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:50:38.426263+00:00", "trade", 13.77, 1700.0]
["2026-09-28T13:50:38.428752+00:00", "trade", 13.77, 100.0]
["2026-09-28T13:50:38.428753+00:00", "trade", 13.77, 600.0]
["2026-09-28T13:50:38.428754+00:00", "trade", 13.77, 200.0]
["2026-09-28T13:50:38.428755+00:00", "trade", 13.77, 100.0]
["2026-09-28T13:50:38.428758+00:00", "trade", 13.77, 400.0]
["2026-09-28T13:50:38.428760+00:00", "trade", 13.77, 100.0]
["2026-09-28T13:50:38.428763+00:00", "trade", 13.77, 100.0]
["2026-09-28T13:50:38.428763+00:00", "trade", 13.77, 50.0]
["2026-09-28T13:50:38.428804+00:00", "trade", 13.77, 600.0]
["2026-09-28T13:50:38.428832+00:00", "trade", 13.77, 100.0]
["2026-09-28T13:50:38.428833+00:00", "trade", 13.77, 10.0]
["2026-09-28T13:50:38.428838+00:00", "trade", 13.77, 149.0]
["2026-09-28T13:50:38.428839+00:00", "trade", 13.77, 100.0]
["2026-09-28T13:50:38.428841+00:00", "trade", 13.77, 400.0]
["2026-09-28T13:50:38.428887+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:50:38.428901+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:50:38.428937+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:50:38.428984+00:00", "trade", 13.77, 200.0]
["2026-09-28T13:50:38.429031+00:00", "trade", 13.77, 100.0]
["2026-09-28T13:50:38.429122+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:50:38.429130+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:50:38.429149+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:50:38.429180+00:00", "trade", 13.77, 100.0]
["2026-09-28T13:50:38.429182+00:00", "trade", 13.77, 100.0]
["2026-09-28T13:50:38.429193+00:00", "trade", 13.77, 700.0]
["2026-09-28T13:50:38.429193+00:00", "trade", 13.77, 100.0]
["2026-09-28T13:50:38.429193+00:00", "trade", 13.77, 100.0]
["2026-09-28T13:50:38.429193+00:00", "quote", 13.76, 13.78]
["2026-09-28T13:50:38.429194+00:00", "trade", 13.77, 50.0]
["2026-09-28T13:50:38.429248+00:00", "quote", 13.76, 13.78]
["2026-09-28T13:50:38.429256+00:00", "quote", 13.76, 13.78]
["2026-09-28T13:50:38.429268+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:50:38.429276+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:50:38.429283+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:50:38.429290+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:50:38.429311+00:00", "quote", 13.77, 13.77]
["2026-09-28T13:50:38.429326+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:50:38.429375+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:50:38.429425+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:50:38.429432+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:50:38.429449+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:50:38.429546+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:50:38.429583+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:50:38.429635+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:50:38.429787+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:50:38.429845+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:50:38.429854+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:50:38.429926+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:50:38.430099+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:50:38.430986+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:50:38.431441+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:50:38.435035+00:00", "trade", 13.775, 200.0]
["2026-09-28T13:50:38.435042+00:00", "trade", 13.78, 200.0]
["2026-09-28T13:50:38.435044+00:00", "trade", 13.78, 100.0]
["2026-09-28T13:50:38.435045+00:00", "trade", 13.78, 200.0]
["2026-09-28T13:50:38.435048+00:00", "trade", 13.78, 100.0]
["2026-09-28T13:50:38.435050+00:00", "trade", 13.78, 100.0]
["2026-09-28T13:50:38.435076+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:50:38.435084+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:50:38.435104+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:50:38.435111+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:50:38.435117+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:50:38.435125+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:50:38.435128+00:00", "trade", 13.78, 500.0]
["2026-09-28T13:50:38.435130+00:00", "trade", 13.78, 100.0]
["2026-09-28T13:50:38.435130+00:00", "trade", 13.78, 100.0]
["2026-09-28T13:50:38.435140+00:00", "trade", 13.78, 500.0]
["2026-09-28T13:50:38.435140+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:50:38.435147+00:00", "trade", 13.78, 100.0]
["2026-09-28T13:50:38.435148+00:00", "trade", 13.78, 100.0]
["2026-09-28T13:50:38.435148+00:00", "trade", 13.78, 100.0]
["2026-09-28T13:50:38.435148+00:00", "trade", 13.78, 100.0]
["2026-09-28T13:50:38.435153+00:00", "trade", 13.78, 100.0]
["2026-09-28T13:50:38.435154+00:00", "trade", 13.78, 200.0]
["2026-09-28T13:50:38.435157+00:00", "trade", 13.78, 200.0]
["2026-09-28T13:50:38.435161+00:00", "trade", 13.78, 100.0]
["2026-09-28T13:50:38.435162+00:00", "trade", 13.78, 100.0]
["2026-09-28T13:50:38.435164+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:50:38.435231+00:00", "trade", 13.78, 100.0]
["2026-09-28T13:50:38.435231+00:00", "trade", 13.78, 100.0]
["2026-09-28T13:50:38.435231+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:50:38.435241+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:50:38.435257+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:50:38.435296+00:00", "trade", 13.78, 300.0]
["2026-09-28T13:50:38.435300+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:50:38.435301+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:50:38.435306+00:00", "trade", 13.78, 100.0]
["2026-09-28T13:50:38.435310+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:50:38.435316+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:50:38.435331+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:50:38.435338+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:50:38.435339+00:00", "trade", 13.78, 100.0]
["2026-09-28T13:50:38.435340+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:50:38.435362+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:50:38.435369+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:50:38.435376+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:50:38.435382+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:50:38.435385+00:00", "quote", 13.78, 13.78]
["2026-09-28T13:50:38.435389+00:00", "quote", 13.78, 13.78]
["2026-09-28T13:50:38.435395+00:00", "trade", 13.78, 25.0]
["2026-09-28T13:50:38.435404+00:00", "quote", 13.78, 13.78]
["2026-09-28T13:50:38.435410+00:00", "trade", 13.78, 100.0]
["2026-09-28T13:50:38.435411+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:50:38.435418+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:50:38.435426+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:50:38.435432+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:50:38.435452+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:50:38.435481+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:50:38.435485+00:00", "trade", 13.78, 10.0]
["2026-09-28T13:50:38.435525+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:50:38.435538+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:50:38.435568+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:50:38.435607+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:50:38.435610+00:00", "trade", 13.78, 36.0]
["2026-09-28T13:50:38.435624+00:00", "quote", 13.78, 13.78]
["2026-09-28T13:50:38.435629+00:00", "trade", 13.78, 31.0]
["2026-09-28T13:50:38.435638+00:00", "trade", 13.78, 5.0]
["2026-09-28T13:50:38.435672+00:00", "trade", 13.78, 100.0]
["2026-09-28T13:50:38.435672+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:50:38.435697+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:50:38.435710+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:50:38.435751+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:50:38.435759+00:00", "quote", 13.78, 13.78]
["2026-09-28T13:50:38.435793+00:00", "quote", 13.78, 13.78]
["2026-09-28T13:50:38.435800+00:00", "quote", 13.78, 13.78]
["2026-09-28T13:50:38.435810+00:00", "quote", 13.78, 13.78]
["2026-09-28T13:50:38.435826+00:00", "quote", 13.78, 13.78]
["2026-09-28T13:50:38.435830+00:00", "trade", 13.78, 30.0]
["2026-09-28T13:50:38.435837+00:00", "quote", 13.78, 13.78]
["2026-09-28T13:50:38.435917+00:00", "trade", 13.78, 100.0]
["2026-09-28T13:50:38.435918+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:50:38.435938+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:50:38.435964+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:50:38.435995+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:50:38.436039+00:00", "trade", 13.78, 36.0]
["2026-09-28T13:50:38.436041+00:00", "trade", 13.785, 36.0]
["2026-09-28T13:50:38.436055+00:00", "trade", 13.785, 22.0]
["2026-09-28T13:50:38.436612+00:00", "trade", 13.785, 41.0]
["2026-09-28T13:50:38.436650+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:50:38.437903+00:00", "trade", 13.78, 30.0]
["2026-09-28T13:50:38.439170+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:50:38.439178+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:50:38.440115+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:50:38.440271+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:50:38.443617+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:50:38.443702+00:00", "trade", 13.785, 100.0]
["2026-09-28T13:50:38.444319+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:50:38.444866+00:00", "trade", 13.785, 100.0]
["2026-09-28T13:50:38.445674+00:00", "trade", 13.785, 100.0]
["2026-09-28T13:50:38.455449+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:50:38.455559+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:50:38.456941+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:50:38.468961+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:50:38.469429+00:00", "trade", 13.785, 64.0]
["2026-09-28T13:50:38.469452+00:00", "trade", 13.785, 100.0]
["2026-09-28T13:50:38.469456+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:50:38.469464+00:00", "trade", 13.785, 100.0]
["2026-09-28T13:50:38.469465+00:00", "trade", 13.785, 100.0]
["2026-09-28T13:50:38.469489+00:00", "trade", 13.785, 100.0]
["2026-09-28T13:50:38.469504+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:50:38.469508+00:00", "trade", 13.785, 100.0]
["2026-09-28T13:50:38.469517+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:50:38.469518+00:00", "trade", 13.785, 100.0]
["2026-09-28T13:50:38.469532+00:00", "trade", 13.785, 100.0]
["2026-09-28T13:50:38.469544+00:00", "trade", 13.785, 100.0]
["2026-09-28T13:50:38.469545+00:00", "trade", 13.785, 100.0]
["2026-09-28T13:50:38.469546+00:00", "trade", 13.785, 100.0]
["2026-09-28T13:50:38.469555+00:00", "trade", 13.785, 136.0]
["2026-09-28T13:50:38.469900+00:00", "trade", 13.785, 100.0]
["2026-09-28T13:50:38.469902+00:00", "trade", 13.785, 100.0]
["2026-09-28T13:50:38.469943+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:50:38.469985+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:50:38.469993+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:50:38.470026+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:50:38.477172+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:50:38.477474+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:50:38.477664+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:50:38.477674+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:50:38.477811+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:50:38.510997+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:50:38.511487+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:50:38.511504+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:50:38.511732+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:50:38.535454+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:50:38.535455+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:50:38.535769+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:50:38.535774+00:00", "trade", 13.78, 50.0]
["2026-09-28T13:50:38.535775+00:00", "trade", 13.78, 1.0]
["2026-09-28T13:50:38.535785+00:00", "trade", 13.78, 51.0]
["2026-09-28T13:50:38.535790+00:00", "trade", 13.78, 49.0]
["2026-09-28T13:50:38.535814+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:50:38.535820+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:50:38.535827+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:50:38.535848+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:50:38.535855+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:50:38.535875+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:50:38.535876+00:00", "trade", 13.78, 50.0]
["2026-09-28T13:50:38.535940+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:50:38.535954+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:50:38.535983+00:00", "quote", 13.78, 13.78]
["2026-09-28T13:50:38.536099+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:50:38.536106+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:50:38.536259+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:50:38.536408+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:50:38.536414+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:50:38.536451+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:50:38.536482+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:50:38.536496+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:50:38.536746+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:50:38.587250+00:00", "trade", 13.775, 100.0]
["2026-09-28T13:50:38.594788+00:00", "trade", 13.77, 100.0]
["2026-09-28T13:50:38.594993+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:50:38.595118+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:50:38.612861+00:00", "trade", 13.77, 50.0]
["2026-09-28T13:50:38.612864+00:00", "trade", 13.77, 600.0]
["2026-09-28T13:50:38.612864+00:00", "trade", 13.77, 100.0]
["2026-09-28T13:50:38.612897+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:50:38.612904+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:50:38.612911+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:50:38.612917+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:50:38.612924+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:50:38.612931+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:50:38.612938+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:50:38.612944+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:50:38.612946+00:00", "trade", 13.77, 100.0]
["2026-09-28T13:50:38.612951+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:50:38.612953+00:00", "trade", 13.77, 600.0]
["2026-09-28T13:50:38.613028+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:50:38.613232+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:50:38.613274+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:50:38.613275+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:50:38.613292+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:50:38.613325+00:00", "trade", 13.77, 50.0]
["2026-09-28T13:50:38.613327+00:00", "trade", 13.77, 700.0]
["2026-09-28T13:50:38.613327+00:00", "trade", 13.77, 50.0]
["2026-09-28T13:50:38.613328+00:00", "quote", 13.76, 13.78]
["2026-09-28T13:50:38.613354+00:00", "quote", 13.76, 13.78]
["2026-09-28T13:50:38.613361+00:00", "quote", 13.76, 13.78]
["2026-09-28T13:50:38.613367+00:00", "quote", 13.76, 13.78]
["2026-09-28T13:50:38.613375+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:50:38.613390+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:50:38.613408+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:50:38.613414+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:50:38.613415+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:50:38.613435+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:50:38.613443+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:50:38.613446+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:50:38.613487+00:00", "trade", 13.7798, 51.0]
["2026-09-28T13:50:38.613621+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:50:38.613695+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:50:38.613732+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:50:38.614015+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:50:38.614122+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:50:38.614414+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:50:38.621691+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:50:38.677816+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:50:38.775639+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:50:38.945513+00:00", "trade", 13.7601, 140.0]
["2026-09-28T13:50:38.946110+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:50:39.596602+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:50:39.597035+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:50:39.597303+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:50:39.597464+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:50:39.597999+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:50:39.658522+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:50:39.718991+00:00", "trade", 13.7698, 1.0]
["2026-09-28T13:50:39.765000+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:50:39.765732+00:00", "trade", 13.76, 5.0]
["2026-09-28T13:50:39.768746+00:00", "trade", 13.76, 200.0]
["2026-09-28T13:50:39.773337+00:00", "trade", 13.76, 50.0]
["2026-09-28T13:50:39.773338+00:00", "trade", 13.76, 600.0]
["2026-09-28T13:50:39.773392+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:50:39.773399+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:50:39.773420+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:50:39.773424+00:00", "trade", 13.76, 300.0]
["2026-09-28T13:50:39.773428+00:00", "trade", 13.76, 400.0]
["2026-09-28T13:50:39.773434+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:50:39.773440+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:50:39.773447+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:50:39.773617+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:50:39.773663+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:50:39.773688+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:50:39.773811+00:00", "trade", 13.76, 50.0]
["2026-09-28T13:50:39.773811+00:00", "trade", 13.76, 10.0]
["2026-09-28T13:50:39.773811+00:00", "trade", 13.76, 700.0]
["2026-09-28T13:50:39.773812+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:50:39.773814+00:00", "trade", 13.76, 192.0]
["2026-09-28T13:50:39.773815+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:50:39.773821+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:50:39.773857+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:50:39.773899+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:50:39.773941+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:50:39.773957+00:00", "trade", 13.7662, 52.0]
["2026-09-28T13:50:39.773972+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:50:39.774021+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:50:39.774142+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:50:39.774197+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:50:39.774230+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:50:39.774272+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:50:39.774310+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:50:39.774317+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:50:39.774350+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:50:39.774458+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:50:39.774824+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:50:39.778097+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:50:39.778405+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:50:39.790976+00:00", "trade", 13.755, 1.0]
["2026-09-28T13:50:39.799318+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:50:39.826564+00:00", "trade", 13.7686, 14.0]
["2026-09-28T13:50:39.842007+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:50:39.873810+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:50:39.874243+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:50:39.874273+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:50:39.874752+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:50:39.874767+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:50:39.950773+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:50:40.039243+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:50:40.039635+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:50:40.039759+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:50:40.039844+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:50:40.039860+00:00", "trade", 13.75, 5.0]
["2026-09-28T13:50:40.039886+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:50:40.039923+00:00", "trade", 13.75, 6.0]
["2026-09-28T13:50:40.039942+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:50:40.040050+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:50:40.040365+00:00", "trade", 13.764, 38.0]
["2026-09-28T13:50:40.040745+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:50:40.041205+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:50:40.041455+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:50:40.041787+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:50:40.043995+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:50:40.044499+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:50:40.046095+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:50:40.046107+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:50:40.046574+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:50:40.081548+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:50:40.094778+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:50:40.215036+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:50:40.215497+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:50:40.215957+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:50:40.216404+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:50:40.216411+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:50:40.290935+00:00", "trade", 13.7686, 1.0]
["2026-09-28T13:50:40.339890+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:50:40.340320+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:50:40.340778+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:50:40.341247+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:50:40.342124+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:50:40.342137+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:50:40.359208+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:50:40.359702+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:50:40.360270+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:50:40.360284+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:50:40.373512+00:00", "trade", 13.755, 1.0]
["2026-09-28T13:50:40.461176+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:50:40.461505+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:50:40.461959+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:50:40.462426+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:50:40.463371+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:50:40.463384+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:50:40.488402+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:50:41.031030+00:00", "trade", 13.76, 36.0]
["2026-09-28T13:50:41.031104+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:50:41.031274+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:50:41.031282+00:00", "quote", 13.76, 13.76]
["2026-09-28T13:50:41.031289+00:00", "quote", 13.76, 13.76]
["2026-09-28T13:50:41.031296+00:00", "quote", 13.76, 13.76]
["2026-09-28T13:50:41.031307+00:00", "trade", 13.76, 200.0]
["2026-09-28T13:50:41.031309+00:00", "quote", 13.76, 13.76]
["2026-09-28T13:50:41.031311+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:50:41.031316+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:50:41.031323+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:50:41.031330+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:50:41.031723+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:50:41.031730+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:50:41.031758+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:50:41.031822+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:50:41.031868+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:50:41.031973+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:50:41.032430+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:50:41.033850+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:50:41.056426+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:50:41.060803+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:50:41.061300+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:50:41.061305+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:50:41.061308+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:50:41.061325+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:50:41.061404+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:50:41.061761+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:50:41.061899+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:50:41.062129+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:50:41.386557+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:50:41.534415+00:00", "trade", 13.765, 500.0]
["2026-09-28T13:50:42.039452+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:50:42.143177+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:50:42.163760+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:50:42.405226+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:50:42.405324+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:50:42.575581+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:50:42.579354+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:50:42.676236+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:50:42.840116+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:50:43.294334+00:00", "trade", 13.7673, 1.0]
["2026-09-28T13:50:43.332412+00:00", "trade", 13.765, 100.0]
["2026-09-28T13:50:43.333878+00:00", "trade", 13.7612, 51.0]
["2026-09-28T13:50:43.402227+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:50:43.402312+00:00", "trade", 13.77, 100.0]
["2026-09-28T13:50:43.560729+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:50:43.561445+00:00", "trade", 13.76, 5.0]
["2026-09-28T13:50:43.561792+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:50:43.562037+00:00", "trade", 13.76, 5.0]
["2026-09-28T13:50:43.562200+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:50:43.584353+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:50:43.588861+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:50:43.590639+00:00", "trade", 13.76, 5.0]
["2026-09-28T13:50:43.591038+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:50:43.743337+00:00", "trade", 13.76, 5.0]
["2026-09-28T13:50:43.763511+00:00", "trade", 13.76, 5.0]
["2026-09-28T13:50:43.783617+00:00", "trade", 13.76, 5.0]
["2026-09-28T13:50:43.803649+00:00", "trade", 13.76, 5.0]
["2026-09-28T13:50:43.823831+00:00", "trade", 13.76, 5.0]
["2026-09-28T13:50:43.843872+00:00", "trade", 13.76, 5.0]
["2026-09-28T13:50:44.094578+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:50:44.476135+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:50:44.476615+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:50:44.476631+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:50:44.476654+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:50:44.476720+00:00", "trade", 13.77, 50.0]
["2026-09-28T13:50:44.476835+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:50:44.477191+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:50:44.626345+00:00", "trade", 13.76, 5.0]
["2026-09-28T13:50:44.626948+00:00", "trade", 13.76, 5.0]
["2026-09-28T13:50:44.627341+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:50:44.646930+00:00", "trade", 13.76, 5.0]
["2026-09-28T13:50:44.667004+00:00", "trade", 13.76, 5.0]
["2026-09-28T13:50:44.687069+00:00", "trade", 13.76, 5.0]
["2026-09-28T13:50:44.707099+00:00", "trade", 13.76, 5.0]
["2026-09-28T13:50:44.733988+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:50:44.734707+00:00", "trade", 13.76, 5.0]
["2026-09-28T13:50:44.735040+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:50:44.816039+00:00", "trade", 13.76, 50.0]
["2026-09-28T13:50:44.816040+00:00", "trade", 13.76, 100.0]
["2026-09-28T13:50:44.816043+00:00", "trade", 13.76, 94.0]
["2026-09-28T13:50:44.816044+00:00", "trade", 13.76, 600.0]
["2026-09-28T13:50:44.816047+00:00", "trade", 13.76, 100.0]
["2026-09-28T13:50:44.816074+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:50:44.816097+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:50:44.816104+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:50:44.816110+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:50:44.816117+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:50:44.816124+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:50:44.816131+00:00", "trade", 13.76, 100.0]
["2026-09-28T13:50:44.816139+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:50:44.816146+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:50:44.816153+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:50:44.816160+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:50:44.816181+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:50:44.816196+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:50:44.816202+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:50:44.816437+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:50:44.816444+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:50:44.816447+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:50:44.816537+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:50:44.816549+00:00", "trade", 13.76, 192.0]
["2026-09-28T13:50:44.816549+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:50:44.816549+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:50:44.816564+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:50:44.816571+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:50:44.816624+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:50:44.816633+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:50:44.816641+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:50:44.816650+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:50:44.816651+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:50:44.816659+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:50:44.816667+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:50:44.816674+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:50:44.816808+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:50:44.816877+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:50:44.816948+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:50:44.816951+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:50:44.816959+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:50:44.816963+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:50:44.817086+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:50:44.817191+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:50:44.817237+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:50:44.817400+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:50:44.820804+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:50:44.820835+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:50:44.820849+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:50:44.821068+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:50:44.827936+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:50:44.839712+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:50:44.866157+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:50:44.866636+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:50:44.903023+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:50:44.916097+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:50:44.940464+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:50:45.025959+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:50:45.200809+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:50:45.280357+00:00", "trade", 13.75, 360.0]
["2026-09-28T13:50:45.280359+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:50:45.280823+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:50:45.280913+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:50:45.281467+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:50:45.299043+00:00", "trade", 13.755, 300.0]
["2026-09-28T13:50:45.299827+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:50:45.528014+00:00", "trade", 13.76, 20.0]
["2026-09-28T13:50:45.617804+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:50:45.618228+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:50:45.640385+00:00", "trade", 13.75, 6.0]
["2026-09-28T13:50:45.703554+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:50:45.704177+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:50:45.704205+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:50:45.706861+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:50:45.712359+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:50:45.751602+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:50:46.117735+00:00", "trade", 13.75, 5.0]
["2026-09-28T13:50:46.140904+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:50:46.304953+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:50:46.305529+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:50:47.014258+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:50:47.035118+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:50:47.035176+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:50:47.066820+00:00", "trade", 13.75, 10.0]
["2026-09-28T13:50:47.066821+00:00", "trade", 13.75, 4.0]
["2026-09-28T13:50:47.066873+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:50:47.066880+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:50:47.066894+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:50:47.066901+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:50:47.066922+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:50:47.067159+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:50:47.067175+00:00", "quote", 13.75, 13.75]
["2026-09-28T13:50:47.067197+00:00", "quote", 13.75, 13.75]
["2026-09-28T13:50:47.067221+00:00", "quote", 13.75, 13.75]
["2026-09-28T13:50:47.067228+00:00", "quote", 13.75, 13.75]
["2026-09-28T13:50:47.067235+00:00", "quote", 13.75, 13.75]
["2026-09-28T13:50:47.067251+00:00", "quote", 13.75, 13.75]
["2026-09-28T13:50:47.067259+00:00", "quote", 13.75, 13.75]
["2026-09-28T13:50:47.067266+00:00", "quote", 13.75, 13.75]
["2026-09-28T13:50:47.067275+00:00", "quote", 13.75, 13.75]
["2026-09-28T13:50:47.067286+00:00", "trade", 13.75, 400.0]
["2026-09-28T13:50:47.067287+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:50:47.067450+00:00", "trade", 13.75, 1.0]
["2026-09-28T13:50:47.067742+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:50:47.067796+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:50:47.067905+00:00", "trade", 13.7569, 51.0]
["2026-09-28T13:50:47.068061+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:50:47.068073+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:50:47.068893+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:50:47.072319+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:50:47.075596+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:50:47.079066+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:50:47.100327+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:50:47.100764+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:50:47.100903+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:50:47.101128+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:50:47.101146+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:50:47.101154+00:00", "quote", 13.74, 13.74]
["2026-09-28T13:50:47.101235+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:50:47.101654+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:50:47.101699+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:50:47.102053+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:50:47.102076+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:50:47.102122+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:50:47.102394+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:50:47.102401+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:50:47.102527+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:50:47.102546+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:50:47.102572+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:50:47.102700+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:50:47.102775+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:50:47.102798+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:50:47.102809+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:50:47.102836+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:50:47.102925+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:50:47.102930+00:00", "quote", 13.74, 13.74]
["2026-09-28T13:50:47.102972+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:50:47.102996+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:50:47.103008+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:50:47.103015+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:50:47.103041+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:50:47.103076+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:50:47.103100+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:50:47.103103+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:50:47.103109+00:00", "quote", 13.74, 13.74]
["2026-09-28T13:50:47.103136+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:50:47.103160+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:50:47.103168+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:50:47.103200+00:00", "quote", 13.74, 13.74]
["2026-09-28T13:50:47.103238+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:50:47.103243+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:50:47.103247+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:50:47.103259+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:50:47.103265+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:50:47.103331+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:50:47.103374+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:50:47.103400+00:00", "quote", 13.74, 13.74]
["2026-09-28T13:50:47.103407+00:00", "quote", 13.74, 13.74]
["2026-09-28T13:50:47.103424+00:00", "quote", 13.74, 13.74]
["2026-09-28T13:50:47.103439+00:00", "quote", 13.74, 13.74]
["2026-09-28T13:50:47.103452+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:50:47.103473+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:50:47.103506+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:50:47.103552+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:50:47.103564+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:50:47.103622+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:50:47.103638+00:00", "quote", 13.74, 13.74]
["2026-09-28T13:50:47.103644+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:50:47.103699+00:00", "quote", 13.74, 13.74]
["2026-09-28T13:50:47.103746+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:50:47.103753+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:50:47.103807+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:50:47.103879+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:50:47.103887+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:50:47.103938+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:50:47.103963+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:50:47.104073+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:50:47.104106+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:50:47.104141+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:50:47.104146+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:50:47.104169+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:50:47.104193+00:00", "quote", 13.74, 13.74]
["2026-09-28T13:50:47.104245+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:50:47.104438+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:50:47.104527+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:50:47.104603+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:50:47.104623+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:50:47.104914+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:50:47.104960+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:50:47.105055+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:50:47.105140+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:50:47.105261+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:50:47.105339+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:50:47.105538+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:50:47.105556+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:50:47.105571+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:50:47.105618+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:50:47.105659+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:50:47.105677+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:50:47.105731+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:50:47.105751+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:50:47.105822+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:50:47.105852+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:50:47.105864+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:50:47.105910+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:50:47.105966+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:50:47.106036+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:50:47.106394+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:50:47.106440+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:50:47.107224+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:50:47.107304+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:50:47.107323+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:50:47.107340+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:50:47.107367+00:00", "quote", 13.74, 13.74]
["2026-09-28T13:50:47.107373+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:50:47.107397+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:50:47.107685+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:50:47.107720+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:50:47.107757+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:50:47.107770+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:50:47.107779+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:50:47.107786+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:50:47.159646+00:00", "trade", 13.74, 1.0]
["2026-09-28T13:50:47.159934+00:00", "trade", 13.74, 93.0]
["2026-09-28T13:50:47.159961+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:50:47.159964+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:50:47.159975+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:50:47.159995+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:50:47.160002+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:50:47.160010+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:50:47.160022+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:50:47.160043+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:50:47.160390+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:50:47.160434+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:50:47.160476+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:50:47.164411+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:50:47.180681+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:50:47.181130+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:50:47.181144+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:50:47.195466+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:50:47.199062+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:50:47.660618+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:50:47.720416+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:50:47.720620+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:50:47.720762+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:50:47.721198+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:50:47.861772+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:50:47.862662+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:50:47.862672+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:50:47.900766+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:50:48.002625+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:50:48.003770+00:00", "trade", 13.745, 100.0]
["2026-09-28T13:50:48.004560+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:50:48.276785+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:50:48.334542+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:50:48.594878+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:50:48.807780+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:50:48.808068+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:50:48.808227+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:50:48.808581+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:50:48.808912+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:50:48.808943+00:00", "trade", 13.74, 100.0]
["2026-09-28T13:50:48.808943+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:50:48.808972+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:50:48.808979+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:50:48.808986+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:50:48.808993+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:50:48.809013+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:50:48.809020+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:50:48.809034+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:50:48.809048+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:50:48.809074+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:50:48.809215+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:50:48.809302+00:00", "trade", 13.74, 10.0]
["2026-09-28T13:50:48.809523+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:50:48.809556+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:50:48.809569+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:50:48.809679+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:50:48.809850+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:50:48.809861+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:50:48.809893+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:50:48.810089+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:50:48.810222+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:50:48.811875+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:50:48.812511+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:50:48.812557+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:50:48.813356+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:50:48.813501+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:50:48.818258+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:50:48.818276+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:50:48.819447+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:50:48.822674+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:50:48.830595+00:00", "trade", 13.74, 50.0]
["2026-09-28T13:50:48.830595+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:50:48.830596+00:00", "trade", 13.74, 55.0]
["2026-09-28T13:50:48.830598+00:00", "trade", 13.74, 600.0]
["2026-09-28T13:50:48.830600+00:00", "trade", 13.74, 400.0]
["2026-09-28T13:50:48.830602+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:50:48.830617+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:50:48.830686+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:50:48.830751+00:00", "trade", 13.74, 50.0]
["2026-09-28T13:50:48.830752+00:00", "trade", 13.74, 100.0]
["2026-09-28T13:50:48.830752+00:00", "trade", 13.74, 100.0]
["2026-09-28T13:50:48.830753+00:00", "trade", 13.74, 297.0]
["2026-09-28T13:50:48.830755+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:50:48.830758+00:00", "trade", 13.74, 86.0]
["2026-09-28T13:50:48.830759+00:00", "trade", 13.74, 400.0]
["2026-09-28T13:50:48.830769+00:00", "trade", 13.74, 103.0]
["2026-09-28T13:50:48.830769+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:50:48.830775+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:50:48.830788+00:00", "trade", 13.74, 14.0]
["2026-09-28T13:50:48.830839+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:50:48.830851+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:50:48.830866+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:50:48.830868+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:50:48.830881+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:50:48.830917+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:50:48.830924+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:50:48.830940+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:50:48.830948+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:50:48.830955+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:50:48.830969+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:50:48.831038+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:50:48.831124+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:50:48.831161+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:50:48.831182+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:50:48.831195+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:50:48.831338+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:50:48.831364+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:50:48.831409+00:00", "trade", 13.7402, 51.0]
["2026-09-28T13:50:48.831499+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:50:48.831613+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:50:48.831640+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:50:48.831670+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:50:48.831688+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:50:48.832675+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:50:48.833104+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:50:48.913410+00:00", "trade", 13.74, 5.0]
["2026-09-28T13:50:48.913754+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:50:48.913779+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:50:48.913787+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:50:48.927371+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:50:48.931428+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:50:48.967062+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:50:49.309473+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:50:49.309832+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:50:49.310100+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:50:49.313627+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:50:49.614135+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:50:49.614447+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:50:50.054608+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:50:50.191471+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:50:50.193634+00:00", "trade", 13.74, 100.0]
["2026-09-28T13:50:50.194103+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:50:50.194126+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:50:50.194133+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:50:50.210770+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:50:50.290142+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:50:50.400938+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:50:50.406120+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:50:50.407672+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:50:50.526280+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:50:50.886239+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:50:50.887441+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:50:50.887885+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:50:50.888058+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:50:50.888175+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:50:50.888423+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:50:50.888880+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:50:50.905718+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:50:50.906175+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:50:50.906686+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:50:50.933345+00:00", "trade", 13.745, 100.0]
["2026-09-28T13:50:50.933665+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:50:51.063399+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:50:51.106925+00:00", "trade", 13.74, 5.0]
["2026-09-28T13:50:51.106988+00:00", "trade", 13.74, 6.0]
["2026-09-28T13:50:51.107050+00:00", "trade", 13.74, 100.0]
["2026-09-28T13:50:51.107305+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:50:51.107375+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:50:51.107555+00:00", "trade", 13.74, 5.0]
["2026-09-28T13:50:51.112787+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:50:51.140206+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:50:51.140517+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:50:51.431009+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:50:51.431503+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:50:51.431734+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:50:51.431844+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:50:51.432161+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:50:51.432282+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:50:51.446500+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:50:51.447010+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:50:51.705616+00:00", "trade", 13.745, 1.0]
["2026-09-28T13:50:52.583831+00:00", "trade", 13.7427, 72.0]
["2026-09-28T13:50:52.586888+00:00", "trade", 13.745, 1.0]
["2026-09-28T13:50:52.589996+00:00", "trade", 13.7427, 1.0]
["2026-09-28T13:50:52.936740+00:00", "trade", 13.745, 3.0]
["2026-09-28T13:50:52.988202+00:00", "trade", 13.745, 100.0]
["2026-09-28T13:50:53.660934+00:00", "trade", 13.75, 100.0]
["2026-09-28T13:50:53.660936+00:00", "trade", 13.75, 100.0]
["2026-09-28T13:50:53.660937+00:00", "trade", 13.75, 10.0]
["2026-09-28T13:50:53.660938+00:00", "trade", 13.75, 100.0]
["2026-09-28T13:50:53.661005+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:50:53.661026+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:50:53.661033+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:50:53.661055+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:50:53.661065+00:00", "trade", 13.75, 200.0]
["2026-09-28T13:50:53.661111+00:00", "trade", 13.75, 200.0]
["2026-09-28T13:50:53.661115+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:50:53.661208+00:00", "quote", 13.75, 13.75]
["2026-09-28T13:50:53.661223+00:00", "quote", 13.75, 13.75]
["2026-09-28T13:50:53.661230+00:00", "quote", 13.75, 13.75]
["2026-09-28T13:50:53.661236+00:00", "quote", 13.75, 13.75]
["2026-09-28T13:50:53.661242+00:00", "quote", 13.75, 13.75]
["2026-09-28T13:50:53.661257+00:00", "quote", 13.75, 13.75]
["2026-09-28T13:50:53.661264+00:00", "quote", 13.75, 13.75]
["2026-09-28T13:50:53.661271+00:00", "quote", 13.75, 13.75]
["2026-09-28T13:50:53.661295+00:00", "quote", 13.75, 13.75]
["2026-09-28T13:50:53.661302+00:00", "quote", 13.75, 13.75]
["2026-09-28T13:50:53.661310+00:00", "trade", 13.75, 100.0]
["2026-09-28T13:50:53.661311+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:50:53.661665+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:50:53.661688+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:50:53.661771+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:50:53.661916+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:50:53.661923+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:50:53.662143+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:50:53.662946+00:00", "trade", 13.75, 100.0]
["2026-09-28T13:50:53.662963+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:50:53.662978+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:50:53.663407+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:50:53.663524+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:50:53.693555+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:50:53.778173+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:50:54.025385+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:50:54.025395+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:50:54.025416+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:50:54.027486+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:50:54.027556+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:50:54.029158+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:50:54.029552+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:50:54.030187+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:50:54.030205+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:50:54.032300+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:50:54.055591+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:50:54.065810+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:50:54.138885+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:50:54.271273+00:00", "trade", 13.755, 100.0]
["2026-09-28T13:50:54.271273+00:00", "trade", 13.755, 100.0]
["2026-09-28T13:50:54.271450+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:50:54.272392+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:50:54.272427+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:50:54.273232+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:50:54.273263+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:50:54.273876+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:50:54.286442+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:50:54.286449+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:50:54.371562+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:50:54.474422+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:50:54.480219+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:50:54.503647+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:50:54.578717+00:00", "trade", 13.755, 1.0]
["2026-09-28T13:50:54.583481+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:50:54.784997+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:50:54.927570+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:50:54.968432+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:50:54.971606+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:50:54.971616+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:50:55.002364+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:50:55.002786+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:50:55.003252+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:50:55.003951+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:50:55.004393+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:50:55.004404+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:50:55.274189+00:00", "trade", 13.755, 32.0]
["2026-09-28T13:50:55.279402+00:00", "trade", 13.755, 1.0]
["2026-09-28T13:50:55.292811+00:00", "trade", 13.75, 1.0]
["2026-09-28T13:50:55.521494+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:50:55.521559+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:50:55.651950+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:50:55.652041+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:50:55.652108+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:50:55.652245+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:50:55.652332+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:50:55.652514+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:50:55.652535+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:50:55.652768+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:50:55.652839+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:50:55.653099+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:50:55.653229+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:50:55.655178+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:50:55.715774+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:50:56.057212+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:50:56.057233+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:50:56.057659+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:50:56.160537+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:50:56.163697+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:50:56.163716+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:50:56.177864+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:50:56.280698+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:50:56.352958+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:50:56.454148+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:50:56.620328+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:50:56.620335+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:50:56.620390+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:50:56.621253+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:50:56.621754+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:50:56.622188+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:50:56.622202+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:50:56.628540+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:50:56.722619+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:50:56.723214+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:50:56.723230+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:50:56.861438+00:00", "trade", 13.76, 124.0]
["2026-09-28T13:50:56.861503+00:00", "trade", 13.76, 100.0]
["2026-09-28T13:50:56.861539+00:00", "trade", 13.76, 100.0]
["2026-09-28T13:50:56.861539+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:50:56.861541+00:00", "trade", 13.76, 100.0]
["2026-09-28T13:50:56.861542+00:00", "trade", 13.76, 100.0]
["2026-09-28T13:50:56.861544+00:00", "trade", 13.76, 42.0]
["2026-09-28T13:50:56.861546+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:50:56.861553+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:50:56.861561+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:50:56.861568+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:50:56.861575+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:50:56.861583+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:50:56.861589+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:50:56.861595+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:50:56.861602+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:50:56.861608+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:50:56.861615+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:50:56.861622+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:50:56.861629+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:50:56.861636+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:50:56.861643+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:50:56.861651+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:50:56.861657+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:50:56.861664+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:50:56.861671+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:50:56.861679+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:50:56.862119+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:50:56.862391+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:50:56.862949+00:00", "trade", 13.76, 100.0]
["2026-09-28T13:50:56.866563+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:50:56.890939+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:50:56.894545+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:50:56.894587+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:50:56.904202+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:50:56.984231+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:50:57.093843+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:50:57.146261+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:50:57.402901+00:00", "trade", 13.76, 5.0]
["2026-09-28T13:50:57.440700+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:50:57.443334+00:00", "trade", 13.7616, 300.0]
["2026-09-28T13:50:57.443949+00:00", "trade", 13.7528, 53.0]
["2026-09-28T13:50:57.536734+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:50:57.537494+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:50:57.545701+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:50:57.549645+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:50:57.639619+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:50:57.816212+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:50:57.869053+00:00", "trade", 13.7673, 9.0]
["2026-09-28T13:50:57.870837+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:50:57.881633+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:50:57.889620+00:00", "trade", 13.7673, 1.0]
["2026-09-28T13:50:58.061507+00:00", "trade", 13.782, 6.0]
["2026-09-28T13:50:58.089200+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:50:58.586167+00:00", "trade", 13.76, 55.0]
["2026-09-28T13:50:58.586169+00:00", "trade", 13.76, 100.0]
["2026-09-28T13:50:58.586254+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:50:58.586260+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:50:58.586267+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:50:58.586289+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:50:58.586297+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:50:58.586311+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:50:58.586324+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:50:58.586338+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:50:58.586459+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:50:58.586466+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:50:58.586566+00:00", "trade", 13.76, 48.0]
["2026-09-28T13:50:58.586600+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:50:58.586642+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:50:58.586666+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:50:58.586674+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:50:58.586680+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:50:58.586695+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:50:58.586708+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:50:58.586929+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:50:58.586935+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:50:58.587099+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:50:58.587133+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:50:58.587346+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:50:58.587367+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:50:58.587394+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:50:58.587442+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:50:58.587839+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:50:58.590678+00:00", "trade", 13.755, 100.0]
["2026-09-28T13:50:58.593025+00:00", "trade", 13.755, 1000.0]
["2026-09-28T13:50:58.605919+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:50:58.606100+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:50:58.606319+00:00", "trade", 13.75, 5.0]
["2026-09-28T13:50:58.606338+00:00", "trade", 13.75, 100.0]
["2026-09-28T13:50:58.606339+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:50:58.606360+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:50:58.606371+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:50:58.606379+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:50:58.606396+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:50:58.606403+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:50:58.606418+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:50:58.606433+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:50:58.606490+00:00", "quote", 13.75, 13.75]
["2026-09-28T13:50:58.606507+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:50:58.606525+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:50:58.606548+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:50:58.606580+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:50:58.606714+00:00", "trade", 13.75, 100.0]
["2026-09-28T13:50:58.606764+00:00", "trade", 13.75, 100.0]
["2026-09-28T13:50:58.606829+00:00", "trade", 13.75, 13.0]
["2026-09-28T13:50:58.606838+00:00", "trade", 13.75, 15.0]
["2026-09-28T13:50:58.606850+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:50:58.606929+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:50:58.606943+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:50:58.607208+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:50:58.607251+00:00", "trade", 13.75, 4.0]
["2026-09-28T13:50:58.607259+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:50:58.608755+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:50:58.610213+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:50:58.610693+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:50:58.618604+00:00", "trade", 13.75, 13.0]
["2026-09-28T13:50:58.619441+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:50:58.626362+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:50:58.626990+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:50:58.627982+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:50:58.628305+00:00", "trade", 13.745, 100.0]
["2026-09-28T13:50:58.629123+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:50:58.640786+00:00", "trade", 13.745, 100.0]
["2026-09-28T13:50:58.656220+00:00", "trade", 13.745, 100.0]
["2026-09-28T13:50:58.715094+00:00", "trade", 13.745, 50.0]
["2026-09-28T13:50:58.750070+00:00", "trade", 13.75, 500.0]
["2026-09-28T13:50:58.750080+00:00", "trade", 13.75, 100.0]
["2026-09-28T13:50:58.750085+00:00", "trade", 13.75, 200.0]
["2026-09-28T13:50:58.750097+00:00", "trade", 13.75, 50.0]
["2026-09-28T13:50:58.750098+00:00", "trade", 13.75, 100.0]
["2026-09-28T13:50:58.750098+00:00", "trade", 13.75, 100.0]
["2026-09-28T13:50:58.750099+00:00", "trade", 13.75, 50.0]
["2026-09-28T13:50:58.750110+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:50:58.750183+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:50:58.750184+00:00", "trade", 13.75, 400.0]
["2026-09-28T13:50:58.750259+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:50:58.750280+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:50:58.750287+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:50:58.750293+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:50:58.750300+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:50:58.750307+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:50:58.750321+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:50:58.750376+00:00", "quote", 13.75, 13.75]
["2026-09-28T13:50:58.750413+00:00", "trade", 13.75, 100.0]
["2026-09-28T13:50:58.750413+00:00", "quote", 13.75, 13.75]
["2026-09-28T13:50:58.750465+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:50:58.750690+00:00", "trade", 13.7524, 50.0]
["2026-09-28T13:50:58.750721+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:50:58.750852+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:50:58.750870+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:50:58.750915+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:50:58.750936+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:50:58.750974+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:50:58.752665+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:50:58.756290+00:00", "trade", 13.755, 100.0]
["2026-09-28T13:50:58.757051+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:50:58.758549+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:50:58.761252+00:00", "trade", 13.755, 100.0]
["2026-09-28T13:50:58.765545+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:50:58.783367+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:50:58.783655+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:50:58.783872+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:50:58.811409+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:50:58.850442+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:50:58.850496+00:00", "trade", 13.75, 50.0]
["2026-09-28T13:50:58.850515+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:50:58.850529+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:50:58.850536+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:50:58.850557+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:50:58.850570+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:50:58.850577+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:50:58.850744+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:50:58.850795+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:50:58.850829+00:00", "trade", 13.75, 100.0]
["2026-09-28T13:50:58.851076+00:00", "trade", 13.75, 50.0]
["2026-09-28T13:50:58.851647+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:50:58.851702+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:50:58.855444+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:50:58.855525+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:50:58.855663+00:00", "trade", 13.745, 100.0]
["2026-09-28T13:50:58.872002+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:50:58.890223+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:50:58.890626+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:50:58.890656+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:50:59.083361+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:50:59.330076+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:50:59.413475+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:50:59.528056+00:00", "trade", 13.75, 23.0]
["2026-09-28T13:50:59.562758+00:00", "trade", 13.75, 55.0]
["2026-09-28T13:50:59.562762+00:00", "trade", 13.75, 50.0]
["2026-09-28T13:50:59.562762+00:00", "trade", 13.75, 50.0]
["2026-09-28T13:50:59.562763+00:00", "trade", 13.75, 100.0]
["2026-09-28T13:50:59.562765+00:00", "trade", 13.75, 100.0]
["2026-09-28T13:50:59.562789+00:00", "trade", 13.75, 100.0]
["2026-09-28T13:50:59.562883+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:50:59.562890+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:50:59.562924+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:50:59.562931+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:50:59.563047+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:50:59.563151+00:00", "trade", 13.75, 300.0]
["2026-09-28T13:50:59.563152+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:50:59.563153+00:00", "trade", 13.75, 100.0]
["2026-09-28T13:50:59.563153+00:00", "trade", 13.75, 50.0]
["2026-09-28T13:50:59.563162+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:50:59.563186+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:50:59.563226+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:50:59.563231+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:50:59.563247+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:50:59.563257+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:50:59.563264+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:50:59.563272+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:50:59.563273+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:50:59.563289+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:50:59.563295+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:50:59.563302+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:50:59.563309+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:50:59.563370+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:50:59.563564+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:50:59.563655+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:50:59.563678+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:50:59.563732+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:50:59.563775+00:00", "trade", 13.7502, 50.0]
["2026-09-28T13:50:59.564288+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:50:59.564911+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:50:59.567220+00:00", "trade", 13.755, 100.0]
["2026-09-28T13:50:59.567356+00:00", "trade", 13.755, 100.0]
["2026-09-28T13:50:59.568429+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:50:59.574003+00:00", "trade", 13.755, 100.0]
["2026-09-28T13:50:59.585417+00:00", "trade", 13.755, 100.0]
["2026-09-28T13:50:59.591019+00:00", "trade", 13.755, 100.0]
["2026-09-28T13:50:59.682475+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:50:59.682483+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:50:59.683168+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:50:59.684635+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:50:59.684759+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:50:59.684960+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:50:59.685515+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:50:59.695168+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:50:59.703667+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:50:59.703689+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:50:59.703696+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:50:59.703704+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:50:59.703719+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:50:59.706670+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:50:59.742088+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:50:59.742671+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:50:59.742780+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:51:00.453151+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:51:00.453289+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:51:00.453702+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:51:00.453771+00:00", "trade", 13.76, 55.0]
["2026-09-28T13:51:00.453791+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:51:00.453798+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:51:00.453815+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:51:00.453822+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:51:00.453844+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:51:00.454111+00:00", "trade", 13.76, 100.0]
["2026-09-28T13:51:00.454117+00:00", "trade", 13.76, 170.0]
["2026-09-28T13:51:00.454194+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:51:00.454200+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:51:00.454208+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:51:00.454369+00:00", "trade", 13.76, 100.0]
["2026-09-28T13:51:00.454380+00:00", "trade", 13.76, 100.0]
["2026-09-28T13:51:00.454648+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:51:00.454763+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:51:00.455211+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:51:00.455422+00:00", "trade", 13.755, 100.0]
["2026-09-28T13:51:00.455897+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:51:00.455912+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:51:00.456198+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:51:00.478925+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:51:00.488991+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:51:00.581327+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:51:01.035277+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:51:01.036248+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:51:01.048408+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:51:01.054657+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:51:01.212948+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:51:01.284046+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:51:01.284101+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:51:01.295088+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:51:01.295860+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:51:01.337652+00:00", "trade", 13.75, 1.0]
["2026-09-28T13:51:01.337652+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:51:01.338012+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:51:01.338067+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:51:01.338102+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:51:01.338286+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:51:01.367853+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:51:01.458154+00:00", "trade", 13.7527, 2.0]
["2026-09-28T13:51:01.458525+00:00", "trade", 13.7527, 1.0]
["2026-09-28T13:51:01.484987+00:00", "trade", 13.75, 6.0]
["2026-09-28T13:51:01.591256+00:00", "trade", 13.755, 1.0]
["2026-09-28T13:51:01.778614+00:00", "trade", 13.752, 1.0]
["2026-09-28T13:51:02.319573+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:51:02.319627+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:51:02.319687+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:51:02.319854+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:51:02.502931+00:00", "trade", 13.76, 4.0]
["2026-09-28T13:51:02.543221+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:51:02.543603+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:51:02.838488+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:51:02.872339+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:51:02.872650+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:51:02.872702+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:51:02.873096+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:51:02.877297+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:51:02.954628+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:51:03.161982+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:51:03.162697+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:51:03.265034+00:00", "trade", 13.755, 100.0]
["2026-09-28T13:51:03.265035+00:00", "trade", 13.755, 10.0]
["2026-09-28T13:51:03.265036+00:00", "trade", 13.755, 100.0]
["2026-09-28T13:51:03.265038+00:00", "trade", 13.755, 100.0]
["2026-09-28T13:51:03.265040+00:00", "trade", 13.76, 90.0]
["2026-09-28T13:51:03.265043+00:00", "trade", 13.76, 8.0]
["2026-09-28T13:51:03.265341+00:00", "trade", 13.755, 100.0]
["2026-09-28T13:51:03.265454+00:00", "trade", 13.755, 100.0]
["2026-09-28T13:51:03.265455+00:00", "trade", 13.755, 152.0]
["2026-09-28T13:51:03.265559+00:00", "trade", 13.755, 110.0]
["2026-09-28T13:51:03.265643+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:51:03.265777+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:51:03.265790+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:51:03.265805+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:51:03.266203+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:51:03.271556+00:00", "trade", 13.755, 100.0]
["2026-09-28T13:51:03.271719+00:00", "trade", 13.755, 100.0]
["2026-09-28T13:51:03.271806+00:00", "trade", 13.755, 100.0]
["2026-09-28T13:51:03.272192+00:00", "trade", 13.755, 100.0]
["2026-09-28T13:51:03.272547+00:00", "trade", 13.755, 300.0]
["2026-09-28T13:51:03.273151+00:00", "trade", 13.756, 55.0]
["2026-09-28T13:51:03.302335+00:00", "trade", 13.755, 500.0]
["2026-09-28T13:51:03.302603+00:00", "trade", 13.755, 110.0]
["2026-09-28T13:51:03.305013+00:00", "trade", 13.755, 600.0]
["2026-09-28T13:51:03.370533+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:51:03.419560+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:51:03.419570+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:51:03.419587+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:51:03.419637+00:00", "trade", 13.76, 5.0]
["2026-09-28T13:51:03.419704+00:00", "trade", 13.76, 100.0]
["2026-09-28T13:51:03.420349+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:51:03.436642+00:00", "trade", 13.76, 24.0]
["2026-09-28T13:51:03.436644+00:00", "trade", 13.76, 24.0]
["2026-09-28T13:51:03.436646+00:00", "trade", 13.76, 10.0]
["2026-09-28T13:51:03.436669+00:00", "trade", 13.76, 100.0]
["2026-09-28T13:51:03.436746+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:51:03.436753+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:51:03.436760+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:51:03.436794+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:51:03.436808+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:51:03.436840+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:51:03.436880+00:00", "trade", 13.76, 20.0]
["2026-09-28T13:51:03.436968+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:51:03.436997+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:51:03.437004+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:51:03.437011+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:51:03.437064+00:00", "trade", 13.76, 300.0]
["2026-09-28T13:51:03.437069+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:51:03.437073+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:51:03.437087+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:51:03.437111+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:51:03.437111+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:51:03.437136+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:51:03.437143+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:51:03.437146+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:51:03.437161+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:51:03.437168+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:51:03.437176+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:51:03.437191+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:51:03.437210+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:51:03.437217+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:51:03.437224+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:51:03.437231+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:51:03.437237+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:51:03.437239+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:51:03.437247+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:51:03.437254+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:51:03.437271+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:51:03.437289+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:51:03.437295+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:51:03.437321+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:51:03.437459+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:51:03.437574+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:51:03.437664+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:51:03.437780+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:51:03.439468+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:51:03.448036+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:51:03.660319+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:51:03.771363+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:51:03.771452+00:00", "trade", 13.765, 100.0]
["2026-09-28T13:51:03.854249+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:51:03.857922+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:51:03.866014+00:00", "trade", 13.77, 100.0]
["2026-09-28T13:51:03.866789+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:51:03.966690+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:51:04.270513+00:00", "trade", 13.765, 13.0]
["2026-09-28T13:51:04.864716+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:51:05.049489+00:00", "trade", 13.765, 1.0]
["2026-09-28T13:51:05.161594+00:00", "trade", 13.765, 1.0]
["2026-09-28T13:51:05.562458+00:00", "trade", 13.765, 100.0]
["2026-09-28T13:51:05.562459+00:00", "trade", 13.765, 300.0]
["2026-09-28T13:51:05.562850+00:00", "trade", 13.765, 100.0]
["2026-09-28T13:51:05.562924+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:51:05.562976+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:51:05.563035+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:51:05.563138+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:51:05.563209+00:00", "trade", 13.76, 50.0]
["2026-09-28T13:51:05.563242+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:51:05.563250+00:00", "trade", 13.765, 300.0]
["2026-09-28T13:51:05.563435+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:51:05.563465+00:00", "trade", 13.7592, 50.0]
["2026-09-28T13:51:05.563473+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:51:05.563559+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:51:05.563815+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:51:05.574143+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:51:05.574250+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:51:05.574716+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:51:05.577150+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:51:05.639894+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:51:05.773641+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:51:05.774329+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:51:05.799806+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:51:06.081925+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:51:06.132953+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:51:06.410879+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:51:06.411264+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:51:06.411339+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:51:06.411445+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:51:06.411702+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:51:06.411857+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:51:06.411987+00:00", "trade", 13.76, 50.0]
["2026-09-28T13:51:06.412011+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:51:06.412051+00:00", "quote", 13.76, 13.76]
["2026-09-28T13:51:06.412056+00:00", "quote", 13.76, 13.76]
["2026-09-28T13:51:06.412078+00:00", "quote", 13.76, 13.76]
["2026-09-28T13:51:06.412403+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:51:06.412410+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:51:06.412455+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:51:06.412490+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:51:06.412516+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:51:06.412526+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:51:06.412540+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:51:06.412554+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:51:06.412623+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:51:06.412662+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:51:06.412724+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:51:06.412771+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:51:06.412789+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:51:06.412835+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:51:06.412880+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:51:06.412914+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:51:06.413038+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:51:06.467724+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:51:06.552325+00:00", "trade", 13.762, 500.0]
["2026-09-28T13:51:06.552351+00:00", "trade", 13.7618, 200.0]
["2026-09-28T13:51:06.552446+00:00", "trade", 13.76, 26.0]
["2026-09-28T13:51:06.552561+00:00", "trade", 13.76, 100.0]
["2026-09-28T13:51:06.591527+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:51:07.243556+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:51:07.243684+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:51:07.244522+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:51:07.245769+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:51:07.247722+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:51:07.678069+00:00", "trade", 13.7699, 3000.0]
["2026-09-28T13:51:07.678369+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:51:07.678684+00:00", "trade", 13.7677, 85.0]
["2026-09-28T13:51:07.678892+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:51:07.683634+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:51:07.706132+00:00", "trade", 13.765, 100.0]
["2026-09-28T13:51:08.441575+00:00", "trade", 13.765, 53.0]
["2026-09-28T13:51:08.600200+00:00", "trade", 13.7673, 1.0]
["2026-09-28T13:51:08.600567+00:00", "trade", 13.7673, 1.0]
["2026-09-28T13:51:08.639635+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:51:08.764154+00:00", "trade", 13.766, 947.0]
["2026-09-28T13:51:08.787192+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:51:08.827239+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:51:08.828006+00:00", "trade", 13.765, 100.0]
["2026-09-28T13:51:08.828076+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:51:08.828532+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:51:08.838728+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:51:09.084401+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:51:09.084554+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:51:09.084563+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:51:09.084620+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:51:09.084630+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:51:09.084910+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:51:09.084960+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:51:09.091695+00:00", "trade", 13.765, 200.0]
["2026-09-28T13:51:09.474928+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:51:09.475187+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:51:09.475679+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:51:09.475692+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:51:09.477431+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:51:09.482486+00:00", "trade", 13.76, 15.0]
["2026-09-28T13:51:09.482604+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:51:09.482664+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:51:09.482720+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:51:09.482823+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:51:09.483317+00:00", "trade", 13.765, 100.0]
["2026-09-28T13:51:09.488115+00:00", "trade", 13.765, 200.0]
["2026-09-28T13:51:09.488295+00:00", "trade", 13.765, 100.0]
["2026-09-28T13:51:09.488753+00:00", "trade", 13.76, 100.0]
["2026-09-28T13:51:09.488753+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:51:09.488775+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:51:09.488791+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:51:09.488798+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:51:09.488805+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:51:09.488811+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:51:09.488832+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:51:09.489264+00:00", "trade", 13.76, 359.0]
["2026-09-28T13:51:09.489264+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:51:09.489265+00:00", "trade", 13.76, 24.0]
["2026-09-28T13:51:09.489266+00:00", "trade", 13.76, 200.0]
["2026-09-28T13:51:09.489268+00:00", "trade", 13.76, 100.0]
["2026-09-28T13:51:09.489269+00:00", "trade", 13.765, 60.0]
["2026-09-28T13:51:09.489272+00:00", "trade", 13.76, 100.0]
["2026-09-28T13:51:09.489272+00:00", "trade", 13.76, 50.0]
["2026-09-28T13:51:09.489273+00:00", "trade", 13.76, 94.0]
["2026-09-28T13:51:09.489278+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:51:09.489285+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:51:09.489293+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:51:09.489338+00:00", "trade", 13.76, 50.0]
["2026-09-28T13:51:09.489346+00:00", "trade", 13.76, 24.0]
["2026-09-28T13:51:09.489349+00:00", "trade", 13.76, 10.0]
["2026-09-28T13:51:09.489363+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:51:09.489369+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:51:09.489376+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:51:09.489380+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:51:09.489382+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:51:09.489387+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:51:09.489397+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:51:09.489408+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:51:09.489410+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:51:09.489417+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:51:09.489425+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:51:09.489451+00:00", "trade", 13.76, 100.0]
["2026-09-28T13:51:09.489451+00:00", "trade", 13.76, 100.0]
["2026-09-28T13:51:09.489456+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:51:09.489702+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:51:09.489739+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:51:09.489825+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:51:09.489841+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:51:09.489848+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:51:09.489868+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:51:09.489897+00:00", "trade", 13.764, 50.0]
["2026-09-28T13:51:09.489925+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:51:09.489927+00:00", "trade", 13.76, 73.0]
["2026-09-28T13:51:09.489928+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:51:09.489961+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:51:09.489993+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:51:09.490026+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:51:09.490030+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:51:09.490068+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:51:09.490106+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:51:09.490108+00:00", "trade", 13.76, 5.0]
["2026-09-28T13:51:09.490127+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:51:09.490144+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:51:09.490163+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:51:09.490204+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:51:09.490292+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:51:09.490311+00:00", "trade", 13.765, 60.0]
["2026-09-28T13:51:09.490324+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:51:09.490410+00:00", "trade", 13.76, 27.0]
["2026-09-28T13:51:09.490411+00:00", "trade", 13.76, 400.0]
["2026-09-28T13:51:09.490412+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:51:09.490445+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:51:09.490502+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:51:09.490509+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:51:09.490510+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:51:09.490523+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:51:09.490531+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:51:09.490537+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:51:09.490544+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:51:09.490551+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:51:09.490558+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:51:09.490578+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:51:09.490664+00:00", "trade", 13.765, 165.0]
["2026-09-28T13:51:09.490857+00:00", "trade", 13.765, 100.0]
["2026-09-28T13:51:09.493328+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:51:09.494344+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:51:09.498952+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:51:09.499818+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:51:09.499997+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:51:09.509427+00:00", "trade", 13.765, 100.0]
["2026-09-28T13:51:09.524703+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:51:09.525109+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:51:09.525600+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:51:09.525754+00:00", "trade", 13.765, 100.0]
["2026-09-28T13:51:09.535718+00:00", "trade", 13.765, 240.0]
["2026-09-28T13:51:09.536646+00:00", "trade", 13.765, 100.0]
["2026-09-28T13:51:09.589546+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:51:09.676439+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:51:09.676448+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:51:09.676470+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:51:09.676511+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:51:09.708232+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:51:10.034443+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:51:10.035339+00:00", "trade", 13.76, 94.0]
["2026-09-28T13:51:10.035340+00:00", "trade", 13.76, 100.0]
["2026-09-28T13:51:10.035342+00:00", "trade", 13.76, 100.0]
["2026-09-28T13:51:10.035429+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:51:10.035437+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:51:10.035445+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:51:10.035460+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:51:10.035542+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:51:10.035718+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:51:10.035722+00:00", "quote", 13.76, 13.76]
["2026-09-28T13:51:10.035861+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:51:10.035963+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:51:10.035972+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:51:10.035980+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:51:10.035987+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:51:10.035994+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:51:10.036001+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:51:10.036010+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:51:10.036275+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:51:10.036366+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:51:10.036609+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:51:10.036710+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:51:10.037355+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:51:10.037362+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:51:10.037826+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:51:10.038871+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:51:10.067446+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:51:10.067795+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:51:10.067934+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:51:10.067957+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:51:10.067968+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:51:10.068243+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:51:10.070149+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:51:10.136665+00:00", "trade", 13.755, 100.0]
["2026-09-28T13:51:10.137127+00:00", "trade", 13.755, 100.0]
["2026-09-28T13:51:10.137743+00:00", "trade", 13.7614, 51.0]
["2026-09-28T13:51:10.159911+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:51:10.507881+00:00", "trade", 13.76, 76.0]
["2026-09-28T13:51:10.507969+00:00", "trade", 13.76, 100.0]
["2026-09-28T13:51:10.508062+00:00", "trade", 13.76, 100.0]
["2026-09-28T13:51:10.508062+00:00", "trade", 13.76, 100.0]
["2026-09-28T13:51:10.508112+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:51:10.508380+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:51:10.508453+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:51:10.508460+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:51:10.508492+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:51:10.508708+00:00", "trade", 13.76, 100.0]
["2026-09-28T13:51:10.508709+00:00", "trade", 13.76, 100.0]
["2026-09-28T13:51:10.508709+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:51:10.508723+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:51:10.508775+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:51:10.508783+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:51:10.508789+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:51:10.508833+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:51:10.508842+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:51:10.508895+00:00", "trade", 13.76, 100.0]
["2026-09-28T13:51:10.509030+00:00", "trade", 13.76, 100.0]
["2026-09-28T13:51:10.509116+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:51:10.509134+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:51:10.509234+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:51:10.509247+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:51:10.510017+00:00", "trade", 13.765, 100.0]
["2026-09-28T13:51:10.510210+00:00", "trade", 13.765, 100.0]
["2026-09-28T13:51:10.511878+00:00", "trade", 13.765, 100.0]
["2026-09-28T13:51:10.517145+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:51:10.528865+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:51:10.539902+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:51:10.540323+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:51:10.540699+00:00", "trade", 13.76, 100.0]
["2026-09-28T13:51:10.540753+00:00", "trade", 13.76, 100.0]
["2026-09-28T13:51:10.540762+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:51:10.540794+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:51:10.540797+00:00", "trade", 13.76, 100.0]
["2026-09-28T13:51:10.541383+00:00", "trade", 13.76, 100.0]
["2026-09-28T13:51:10.546648+00:00", "trade", 13.76, 100.0]
["2026-09-28T13:51:10.547100+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:51:10.547585+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:51:10.547587+00:00", "trade", 13.76, 100.0]
["2026-09-28T13:51:10.547638+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:51:10.547651+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:51:10.547682+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:51:10.547709+00:00", "trade", 13.76, 50.0]
["2026-09-28T13:51:10.547711+00:00", "trade", 13.76, 100.0]
["2026-09-28T13:51:10.547717+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:51:10.547733+00:00", "trade", 13.76, 100.0]
["2026-09-28T13:51:10.547763+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:51:10.547794+00:00", "quote", 13.76, 13.76]
["2026-09-28T13:51:10.547855+00:00", "quote", 13.76, 13.76]
["2026-09-28T13:51:10.547910+00:00", "quote", 13.76, 13.76]
["2026-09-28T13:51:10.547964+00:00", "quote", 13.76, 13.76]
["2026-09-28T13:51:10.548125+00:00", "trade", 13.76, 50.0]
["2026-09-28T13:51:10.548151+00:00", "trade", 13.76, 100.0]
["2026-09-28T13:51:10.548203+00:00", "quote", 13.76, 13.76]
["2026-09-28T13:51:10.548203+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:51:10.548258+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:51:10.548273+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:51:10.548274+00:00", "trade", 13.76, 33.0]
["2026-09-28T13:51:10.548309+00:00", "trade", 13.76, 30.0]
["2026-09-28T13:51:10.548337+00:00", "trade", 13.76, 101.0]
["2026-09-28T13:51:10.548365+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:51:10.548432+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:51:10.548535+00:00", "trade", 13.76, 200.0]
["2026-09-28T13:51:10.548544+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:51:10.548552+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:51:10.548610+00:00", "trade", 13.76, 71.0]
["2026-09-28T13:51:10.548756+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:51:10.548786+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:51:10.549089+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:51:10.549091+00:00", "trade", 13.76, 400.0]
["2026-09-28T13:51:10.549217+00:00", "trade", 13.7606, 50.0]
["2026-09-28T13:51:10.549551+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:51:10.549953+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:51:10.549966+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:51:10.550397+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:51:10.558039+00:00", "trade", 13.755, 200.0]
["2026-09-28T13:51:10.558716+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:51:10.558785+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:51:10.616913+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:51:10.617369+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:51:10.617436+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:51:11.079697+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:51:11.402525+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:51:11.741824+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:51:11.990975+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:51:12.008285+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:51:12.014379+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:51:12.359637+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:51:12.383549+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:51:12.558317+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:51:12.659411+00:00", "trade", 13.7723, 11.0]
["2026-09-28T13:51:12.660059+00:00", "trade", 13.7723, 4.0]
["2026-09-28T13:51:12.660867+00:00", "trade", 13.7723, 4.0]
["2026-09-28T13:51:12.670493+00:00", "trade", 13.755, 100.0]
["2026-09-28T13:51:12.670495+00:00", "trade", 13.755, 100.0]
["2026-09-28T13:51:12.887384+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:51:13.018197+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:51:13.044788+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:51:13.045119+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:51:13.045776+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:51:13.045881+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:51:13.045909+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:51:13.046346+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:51:13.050022+00:00", "trade", 13.76, 50.0]
["2026-09-28T13:51:13.050024+00:00", "trade", 13.76, 100.0]
["2026-09-28T13:51:13.050025+00:00", "trade", 13.76, 100.0]
["2026-09-28T13:51:13.050026+00:00", "trade", 13.76, 100.0]
["2026-09-28T13:51:13.050029+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:51:13.050107+00:00", "trade", 13.76, 100.0]
["2026-09-28T13:51:13.050111+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:51:13.050113+00:00", "trade", 13.76, 100.0]
["2026-09-28T13:51:13.050128+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:51:13.050142+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:51:13.050148+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:51:13.050194+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:51:13.050202+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:51:13.050239+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:51:13.050249+00:00", "trade", 13.76, 100.0]
["2026-09-28T13:51:13.050249+00:00", "trade", 13.76, 100.0]
["2026-09-28T13:51:13.050312+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:51:13.050320+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:51:13.050328+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:51:13.050335+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:51:13.050348+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:51:13.050404+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:51:13.050468+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:51:13.050496+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:51:13.050580+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:51:13.050587+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:51:13.050605+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:51:13.050834+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:51:13.050858+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:51:13.051420+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:51:13.051515+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:51:13.051560+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:51:13.052098+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:51:13.054643+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:51:13.055101+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:51:13.060275+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:51:13.060796+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:51:13.067661+00:00", "trade", 13.76, 100.0]
["2026-09-28T13:51:13.082323+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:51:13.082330+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:51:13.195690+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:51:13.195755+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:51:13.196125+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:51:13.203433+00:00", "trade", 13.77, 50.0]
["2026-09-28T13:51:13.204685+00:00", "trade", 13.77, 6.0]
["2026-09-28T13:51:13.208213+00:00", "trade", 13.77, 83.0]
["2026-09-28T13:51:13.217015+00:00", "trade", 13.77, 11.0]
["2026-09-28T13:51:13.262623+00:00", "quote", 13.76, 13.78]
["2026-09-28T13:51:13.262676+00:00", "quote", 13.76, 13.78]
["2026-09-28T13:51:13.262702+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:51:13.262728+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:51:13.262970+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:51:13.262984+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:51:13.262999+00:00", "trade", 13.77, 10.0]
["2026-09-28T13:51:13.263178+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:51:13.263299+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:51:13.263476+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:51:13.263522+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:51:13.264093+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:51:13.264134+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:51:13.265757+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:51:14.562264+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:51:14.562391+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:51:14.562755+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:51:14.562784+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:51:14.563187+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:51:14.565289+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:51:14.575328+00:00", "trade", 13.77, 1000.0]
["2026-09-28T13:51:14.575944+00:00", "trade", 13.7634, 56.0]
["2026-09-28T13:51:14.576356+00:00", "quote", 13.76, 13.78]
["2026-09-28T13:51:14.576732+00:00", "trade", 13.77, 100.0]
["2026-09-28T13:51:14.576827+00:00", "quote", 13.76, 13.78]
["2026-09-28T13:51:14.576893+00:00", "quote", 13.76, 13.78]
["2026-09-28T13:51:14.576911+00:00", "quote", 13.76, 13.78]
["2026-09-28T13:51:14.739606+00:00", "quote", 13.76, 13.78]
["2026-09-28T13:51:14.740937+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:51:14.740962+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:51:14.740977+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:51:14.741259+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:51:14.741323+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:51:14.741702+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:51:14.743620+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:51:14.797798+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:51:15.105413+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:51:15.105676+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:51:15.105748+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:51:15.105763+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:51:15.105772+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:51:15.106088+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:51:15.106140+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:51:15.106143+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:51:15.106209+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:51:15.106239+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:51:15.106438+00:00", "trade", 13.78, 52.0]
["2026-09-28T13:51:15.106567+00:00", "quote", 13.78, 13.78]
["2026-09-28T13:51:15.106627+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:51:15.106736+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:51:15.106738+00:00", "trade", 13.78, 100.0]
["2026-09-28T13:51:15.106751+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:51:15.106800+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:51:15.106819+00:00", "quote", 13.78, 13.78]
["2026-09-28T13:51:15.106836+00:00", "quote", 13.78, 13.78]
["2026-09-28T13:51:15.106982+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:51:15.107157+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:51:15.107169+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:51:15.107275+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:51:15.107360+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:51:15.107371+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:51:15.107404+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:51:15.107639+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:51:15.115636+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:51:15.139198+00:00", "trade", 13.775, 100.0]
["2026-09-28T13:51:15.147450+00:00", "trade", 13.775, 100.0]
["2026-09-28T13:51:15.243900+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:51:15.244369+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:51:15.433932+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:51:15.433958+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:51:15.447700+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:51:15.536380+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:51:15.557287+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:51:15.559333+00:00", "trade", 13.775, 28.0]
["2026-09-28T13:51:16.058701+00:00", "trade", 13.78, 50.0]
["2026-09-28T13:51:16.058754+00:00", "trade", 13.78, 50.0]
["2026-09-28T13:51:16.058842+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:51:16.059099+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:51:16.059106+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:51:16.059127+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:51:16.059178+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:51:16.059185+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:51:16.059192+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:51:16.059199+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:51:16.059228+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:51:16.059235+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:51:16.059242+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:51:16.059249+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:51:16.059262+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:51:16.059309+00:00", "trade", 13.78, 10.0]
["2026-09-28T13:51:16.059309+00:00", "trade", 13.78, 19.0]
["2026-09-28T13:51:16.059392+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:51:16.059586+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:51:16.059623+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:51:16.063358+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:51:16.085306+00:00", "trade", 13.785, 100.0]
["2026-09-28T13:51:16.196177+00:00", "trade", 13.785, 100.0]
["2026-09-28T13:51:16.360052+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:51:16.744845+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:51:16.745288+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:51:16.919765+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:51:16.919955+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:51:16.920005+00:00", "trade", 13.785, 300.0]
["2026-09-28T13:51:16.920391+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:51:16.962280+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:51:16.962571+00:00", "trade", 13.785, 100.0]
["2026-09-28T13:51:17.063179+00:00", "trade", 13.79, 1.0]
["2026-09-28T13:51:17.133156+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:51:17.150968+00:00", "trade", 13.785, 100.0]
["2026-09-28T13:51:17.151885+00:00", "trade", 13.785, 100.0]
["2026-09-28T13:51:17.158065+00:00", "trade", 13.785, 100.0]
["2026-09-28T13:51:17.158105+00:00", "trade", 13.785, 100.0]
["2026-09-28T13:51:17.223758+00:00", "trade", 13.8505, 100.0]
["2026-09-28T13:51:17.224640+00:00", "trade", 13.8505, 2.0]
["2026-09-28T13:51:17.326803+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:51:17.328758+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:51:17.329168+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:51:17.329199+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:51:17.329628+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:51:17.329649+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:51:17.329679+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:51:17.329697+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:51:17.330022+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:51:17.333382+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:51:17.389078+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:51:17.389144+00:00", "trade", 13.79, 50.0]
["2026-09-28T13:51:17.389178+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:51:17.389184+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:51:17.389219+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:51:17.389226+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:51:17.389247+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:51:17.389490+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:51:17.389515+00:00", "trade", 13.79, 50.0]
["2026-09-28T13:51:17.389563+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:51:17.389571+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:51:17.389586+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:51:17.389787+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:51:17.389942+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:51:17.390038+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:51:17.390328+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:51:17.395042+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:51:17.409789+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:51:17.410241+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:51:17.410290+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:51:17.410314+00:00", "trade", 13.79, 50.0]
["2026-09-28T13:51:17.410314+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:51:17.410658+00:00", "trade", 13.79, 50.0]
["2026-09-28T13:51:17.410669+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:51:17.410708+00:00", "quote", 13.79, 13.79]
["2026-09-28T13:51:17.410734+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:51:17.410771+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:51:17.410823+00:00", "trade", 13.79, 50.0]
["2026-09-28T13:51:17.410970+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:51:17.410985+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:51:17.411087+00:00", "trade", 13.79, 50.0]
["2026-09-28T13:51:17.411117+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:51:17.411143+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:51:17.411162+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:51:17.411216+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:51:17.411261+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:51:17.411279+00:00", "trade", 13.79, 100.0]
["2026-09-28T13:51:17.411381+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:51:17.411391+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:51:17.411416+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:51:17.411434+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:51:17.411627+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:51:17.411652+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:51:17.411686+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:51:17.411790+00:00", "trade", 13.79, 100.0]
["2026-09-28T13:51:17.411814+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:51:17.411835+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:51:17.411955+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:51:17.412077+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:51:17.412099+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:51:17.412370+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:51:17.412562+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:51:17.415108+00:00", "trade", 13.79, 126.0]
["2026-09-28T13:51:17.417983+00:00", "trade", 13.79, 1400.0]
["2026-09-28T13:51:17.418020+00:00", "trade", 13.79, 100.0]
["2026-09-28T13:51:17.418600+00:00", "trade", 13.7864, 73.0]
["2026-09-28T13:51:17.492151+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:51:17.492665+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:51:17.492681+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:51:17.492715+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:51:17.493137+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:51:17.493147+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:51:17.493164+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:51:17.518223+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:51:17.543452+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:51:17.639897+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:51:17.640405+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:51:17.641602+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:51:17.643569+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:51:17.643791+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:51:17.648815+00:00", "trade", 13.79, 100.0]
["2026-09-28T13:51:18.395898+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:51:18.396403+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:51:18.396868+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:51:18.397569+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:51:18.439672+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:51:18.439686+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:51:19.035353+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:51:19.035373+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:51:19.036380+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:51:19.056306+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:51:19.061536+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:51:19.159553+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:51:19.162765+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:51:19.299752+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:51:19.303443+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:51:19.306813+00:00", "trade", 13.785, 1.0]
["2026-09-28T13:51:19.422160+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:51:19.827964+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:51:19.934546+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:51:20.037540+00:00", "trade", 13.79, 258.0]
["2026-09-28T13:51:20.037555+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:51:20.037593+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:51:20.037600+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:51:20.037609+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:51:20.037617+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:51:20.037624+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:51:20.037631+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:51:20.037637+00:00", "trade", 13.79, 43.0]
["2026-09-28T13:51:20.037638+00:00", "trade", 13.79, 42.0]
["2026-09-28T13:51:20.037638+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:51:20.037639+00:00", "trade", 13.79, 100.0]
["2026-09-28T13:51:20.037641+00:00", "trade", 13.79, 100.0]
["2026-09-28T13:51:20.037645+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:51:20.037653+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:51:20.037661+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:51:20.037667+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:51:20.037674+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:51:20.037681+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:51:20.037688+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:51:20.037694+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:51:20.037708+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:51:20.037716+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:51:20.037723+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:51:20.037729+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:51:20.037746+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:51:20.037761+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:51:20.037767+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:51:20.037773+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:51:20.037874+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:51:20.038123+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:51:20.038215+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:51:20.038220+00:00", "trade", 13.79, 100.0]
["2026-09-28T13:51:20.038245+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:51:20.038255+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:51:20.038293+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:51:20.038345+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:51:20.038362+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:51:20.038406+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:51:20.038422+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:51:20.038459+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:51:20.038506+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:51:20.038564+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:51:20.038584+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:51:20.040264+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:51:20.044080+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:51:20.073206+00:00", "trade", 13.8, 100.0]
["2026-09-28T13:51:20.073726+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:51:20.073886+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:51:20.074406+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:51:20.074431+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:51:20.087797+00:00", "trade", 13.795, 100.0]
["2026-09-28T13:51:20.088256+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:51:20.088713+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:51:20.131820+00:00", "trade", 13.795, 1000.0]
["2026-09-28T13:51:20.146787+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:51:20.147158+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:51:20.153972+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:51:20.183645+00:00", "trade", 13.795, 147.0]
["2026-09-28T13:51:20.441260+00:00", "trade", 13.8, 1.0]
["2026-09-28T13:51:20.662004+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:51:20.663428+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:51:20.763433+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:51:21.242588+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:51:21.385140+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:51:21.385156+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:51:21.385206+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:51:21.385546+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:51:21.385590+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:51:21.385599+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:51:21.385645+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:51:21.385668+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:51:21.386095+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:51:21.386258+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:51:21.386763+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:51:21.386850+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:51:21.387338+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:51:21.400598+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:51:21.400992+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:51:21.488479+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:51:21.488571+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:51:21.488704+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:51:21.489176+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:51:21.489233+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:51:21.489296+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:51:21.489525+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:51:21.489797+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:51:21.490063+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:51:21.516082+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:51:21.516558+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:51:21.548296+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:51:21.548948+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:51:21.556569+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:51:21.557469+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:51:21.557499+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:51:21.557506+00:00", "trade", 13.8, 10.0]
["2026-09-28T13:51:21.557537+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:51:21.557569+00:00", "trade", 13.8, 11.0]
["2026-09-28T13:51:21.557638+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:51:21.557861+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:51:21.557943+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:51:21.557962+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:51:21.557985+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:51:21.558037+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:51:21.558044+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:51:21.558302+00:00", "trade", 13.8, 190.0]
["2026-09-28T13:51:21.558303+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:51:21.558410+00:00", "trade", 13.8, 110.0]
["2026-09-28T13:51:21.558411+00:00", "trade", 13.8, 47.0]
["2026-09-28T13:51:21.558412+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:21.558420+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:21.558457+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:21.558466+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:21.558474+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:21.558520+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:21.558955+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:21.559004+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:21.559326+00:00", "trade", 13.7942, 50.0]
["2026-09-28T13:51:21.559476+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:21.559957+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:21.560684+00:00", "trade", 13.8, 11.0]
["2026-09-28T13:51:21.560850+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:21.562433+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:21.604616+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:21.607627+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:21.613100+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:21.671339+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:21.678579+00:00", "trade", 13.8, 100.0]
["2026-09-28T13:51:21.678671+00:00", "trade", 13.8, 300.0]
["2026-09-28T13:51:21.678672+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:21.678687+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:21.678693+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:21.678700+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:21.678707+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:21.678713+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:21.678734+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:21.678758+00:00", "quote", 13.79, 13.81]
["2026-09-28T13:51:21.678812+00:00", "quote", 13.79, 13.81]
["2026-09-28T13:51:21.678827+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:51:21.678834+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:51:21.678848+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:51:21.678855+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:51:21.678861+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:51:21.678868+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:51:21.678874+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:51:21.679179+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:51:21.679354+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:51:21.684274+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:51:21.709646+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:51:21.710095+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:51:22.292618+00:00", "trade", 13.7712, 20.0]
["2026-09-28T13:51:22.294130+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:51:22.307269+00:00", "trade", 13.8, 10.0]
["2026-09-28T13:51:22.309672+00:00", "trade", 13.8, 30.0]
["2026-09-28T13:51:22.310428+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:51:22.366297+00:00", "trade", 13.7712, 4.0]
["2026-09-28T13:51:22.456592+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:51:22.456705+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:51:22.456778+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:51:22.456962+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:51:22.457099+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:51:22.457609+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:51:22.466530+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:51:22.471432+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:51:22.519457+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:51:22.519601+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:51:22.519661+00:00", "quote", 13.79, 13.81]
["2026-09-28T13:51:22.519722+00:00", "quote", 13.79, 13.81]
["2026-09-28T13:51:22.519960+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:51:22.520188+00:00", "quote", 13.79, 13.81]
["2026-09-28T13:51:22.524512+00:00", "trade", 13.8, 68.0]
["2026-09-28T13:51:22.525249+00:00", "quote", 13.79, 13.81]
["2026-09-28T13:51:22.529612+00:00", "quote", 13.79, 13.81]
["2026-09-28T13:51:22.539587+00:00", "trade", 13.8, 68.0]
["2026-09-28T13:51:22.540209+00:00", "quote", 13.79, 13.81]
["2026-09-28T13:51:22.550598+00:00", "quote", 13.79, 13.81]
["2026-09-28T13:51:22.554291+00:00", "quote", 13.79, 13.81]
["2026-09-28T13:51:22.578660+00:00", "quote", 13.79, 13.81]
["2026-09-28T13:51:22.579114+00:00", "quote", 13.79, 13.81]
["2026-09-28T13:51:22.579847+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:51:22.580005+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:51:22.580542+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:51:22.581835+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:51:22.584748+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:51:22.598921+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:51:22.598966+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:51:22.610606+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:51:22.706940+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:51:22.707445+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:51:22.707913+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:51:22.710464+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:51:22.800428+00:00", "trade", 13.795, 1.0]
["2026-09-28T13:51:22.948301+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:51:22.948746+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:51:23.082927+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:51:23.082974+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:51:23.083481+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:51:23.083938+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:51:23.085639+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:51:23.096159+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:51:23.335821+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:51:23.792151+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:51:23.972972+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:51:24.018860+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:51:24.861861+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:51:24.939412+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:51:25.042508+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:51:25.151505+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:51:25.769624+00:00", "trade", 13.795, 24.0]
["2026-09-28T13:51:25.980675+00:00", "trade", 13.8, 200.0]
["2026-09-28T13:51:25.980734+00:00", "trade", 13.8, 100.0]
["2026-09-28T13:51:25.980736+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:25.980825+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:25.980832+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:25.980846+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:25.980855+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:25.980889+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:25.981122+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:25.981481+00:00", "trade", 13.8, 100.0]
["2026-09-28T13:51:25.981833+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:25.981979+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:25.981994+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:25.985320+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:25.995468+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:25.996191+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:26.026536+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:26.246825+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:26.555697+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:26.684347+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:26.684354+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:26.684810+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:27.117128+00:00", "trade", 13.8, 100.0]
["2026-09-28T13:51:27.117138+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:27.117143+00:00", "trade", 13.8, 37.0]
["2026-09-28T13:51:27.117543+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:27.594535+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:27.713254+00:00", "trade", 13.81, 1.0]
["2026-09-28T13:51:28.235331+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:28.235382+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:28.347426+00:00", "trade", 13.805, 3.0]
["2026-09-28T13:51:28.388528+00:00", "trade", 13.8069, 1.0]
["2026-09-28T13:51:28.633157+00:00", "trade", 13.862, 26.0]
["2026-09-28T13:51:28.642419+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:28.642590+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:28.804552+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:28.809885+00:00", "trade", 13.8, 100.0]
["2026-09-28T13:51:28.809896+00:00", "trade", 13.8, 2.0]
["2026-09-28T13:51:28.809960+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:28.809967+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:28.809969+00:00", "trade", 13.8, 900.0]
["2026-09-28T13:51:28.809970+00:00", "trade", 13.8, 100.0]
["2026-09-28T13:51:28.809977+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:28.809984+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:28.809988+00:00", "trade", 13.8, 340.0]
["2026-09-28T13:51:28.809991+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:28.809994+00:00", "trade", 13.8, 260.0]
["2026-09-28T13:51:28.809999+00:00", "trade", 13.8, 100.0]
["2026-09-28T13:51:28.810001+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:28.810001+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:28.810015+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:28.810022+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:28.810029+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:28.810036+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:28.810043+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:28.810050+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:28.810057+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:28.810071+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:28.810083+00:00", "trade", 13.8, 50.0]
["2026-09-28T13:51:28.810085+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:28.810099+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:28.810119+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:28.810126+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:28.810133+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:28.810154+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:28.810162+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:28.810168+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:28.810175+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:28.810183+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:28.810199+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:28.810222+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:28.810274+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:28.810316+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:28.810387+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:28.810390+00:00", "quote", 13.79, 13.81]
["2026-09-28T13:51:28.810502+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:51:28.810509+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:51:28.810522+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:51:28.810540+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:51:28.810553+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:51:28.810570+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:51:28.810577+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:51:28.810584+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:51:28.810613+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:51:28.810640+00:00", "trade", 13.8, 53.0]
["2026-09-28T13:51:28.810641+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:51:28.810664+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:51:28.810692+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:51:28.810985+00:00", "trade", 13.8, 28.0]
["2026-09-28T13:51:28.811009+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:51:28.812174+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:51:28.812187+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:51:28.812630+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:51:28.830648+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:51:28.858311+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:51:28.858819+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:51:28.858980+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:51:28.859498+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:51:28.859805+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:51:28.872685+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:51:29.057855+00:00", "trade", 13.795, 100.0]
["2026-09-28T13:51:29.057863+00:00", "trade", 13.795, 100.0]
["2026-09-28T13:51:29.057908+00:00", "trade", 13.795, 100.0]
["2026-09-28T13:51:29.057909+00:00", "trade", 13.795, 100.0]
["2026-09-28T13:51:29.057973+00:00", "trade", 13.795, 100.0]
["2026-09-28T13:51:29.057973+00:00", "trade", 13.795, 100.0]
["2026-09-28T13:51:29.058194+00:00", "trade", 13.795, 100.0]
["2026-09-28T13:51:29.058194+00:00", "trade", 13.795, 100.0]
["2026-09-28T13:51:29.058836+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:51:29.063641+00:00", "trade", 13.795, 100.0]
["2026-09-28T13:51:29.063647+00:00", "trade", 13.795, 100.0]
["2026-09-28T13:51:29.063652+00:00", "trade", 13.795, 100.0]
["2026-09-28T13:51:29.064131+00:00", "trade", 13.795, 100.0]
["2026-09-28T13:51:29.065265+00:00", "trade", 13.795, 100.0]
["2026-09-28T13:51:29.079756+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:51:29.094108+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:51:29.094355+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:51:29.124779+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:51:29.185774+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:51:29.186035+00:00", "quote", 13.79, 13.81]
["2026-09-28T13:51:29.186064+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:29.186107+00:00", "trade", 13.8, 50.0]
["2026-09-28T13:51:29.186108+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:29.186130+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:29.186137+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:29.186145+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:29.186152+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:29.186158+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:29.186167+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:29.186174+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:29.186181+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:29.186188+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:29.186196+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:29.186266+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:29.186370+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:29.186414+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:29.186421+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:29.186439+00:00", "trade", 13.8, 50.0]
["2026-09-28T13:51:29.187210+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:29.187491+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:29.187708+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:29.207516+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:29.287114+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:29.367946+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:29.368485+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:29.368908+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:29.368920+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:29.377858+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:29.398412+00:00", "trade", 13.795, 500.0]
["2026-09-28T13:51:29.500840+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:29.501305+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:29.567464+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:29.589092+00:00", "trade", 13.805, 1000.0]
["2026-09-28T13:51:29.589706+00:00", "trade", 13.7988, 67.0]
["2026-09-28T13:51:29.632764+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:29.634026+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:29.634545+00:00", "trade", 13.81, 100.0]
["2026-09-28T13:51:29.634601+00:00", "trade", 13.81, 100.0]
["2026-09-28T13:51:29.634629+00:00", "trade", 13.81, 126.0]
["2026-09-28T13:51:29.634657+00:00", "trade", 13.81, 6.0]
["2026-09-28T13:51:29.634677+00:00", "trade", 13.81, 74.0]
["2026-09-28T13:51:29.634745+00:00", "trade", 13.81, 126.0]
["2026-09-28T13:51:29.635302+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:29.635614+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:29.636017+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:29.636082+00:00", "trade", 13.81, 100.0]
["2026-09-28T13:51:29.640288+00:00", "trade", 13.81, 126.0]
["2026-09-28T13:51:29.640418+00:00", "trade", 13.81, 100.0]
["2026-09-28T13:51:29.661854+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:29.684718+00:00", "trade", 13.81, 33.0]
["2026-09-28T13:51:29.688039+00:00", "trade", 13.81, 468.0]
["2026-09-28T13:51:29.688040+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:29.688605+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:29.693057+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:29.693765+00:00", "trade", 13.805, 100.0]
["2026-09-28T13:51:29.955132+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:30.044840+00:00", "trade", 13.7954, 1.0]
["2026-09-28T13:51:30.064458+00:00", "trade", 13.805, 100.0]
["2026-09-28T13:51:30.064669+00:00", "trade", 13.805, 100.0]
["2026-09-28T13:51:30.065451+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:30.088428+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:30.142496+00:00", "trade", 13.805, 1.0]
["2026-09-28T13:51:30.594726+00:00", "trade", 13.805, 2.0]
["2026-09-28T13:51:30.627701+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:30.627875+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:30.630988+00:00", "trade", 13.805, 111.0]
["2026-09-28T13:51:30.650912+00:00", "trade", 13.805, 100.0]
["2026-09-28T13:51:30.919746+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:30.919808+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:30.927248+00:00", "trade", 13.8073, 3.0]
["2026-09-28T13:51:30.927295+00:00", "trade", 13.8073, 1.0]
["2026-09-28T13:51:30.983834+00:00", "trade", 13.8, 6.0]
["2026-09-28T13:51:30.983897+00:00", "trade", 13.8, 100.0]
["2026-09-28T13:51:30.984226+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:31.104402+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:31.104445+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:31.104900+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:31.105151+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:31.111977+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:31.114844+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:31.122467+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:31.421298+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:31.424202+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:32.036093+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:32.058273+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:32.059033+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:32.059189+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:32.437888+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:32.437930+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:32.438731+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:32.756144+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:32.756209+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:32.757049+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:32.757080+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:33.028592+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:33.049415+00:00", "trade", 13.81, 11.0]
["2026-09-28T13:51:33.049417+00:00", "trade", 13.81, 89.0]
["2026-09-28T13:51:33.049691+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:33.050159+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:33.051434+00:00", "trade", 13.81, 38.0]
["2026-09-28T13:51:33.051436+00:00", "trade", 13.81, 62.0]
["2026-09-28T13:51:33.051438+00:00", "trade", 13.81, 238.0]
["2026-09-28T13:51:33.051465+00:00", "trade", 13.81, 25.0]
["2026-09-28T13:51:33.051471+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:33.051473+00:00", "trade", 13.81, 62.0]
["2026-09-28T13:51:33.051474+00:00", "trade", 13.81, 100.0]
["2026-09-28T13:51:33.051475+00:00", "trade", 13.81, 100.0]
["2026-09-28T13:51:33.051476+00:00", "trade", 13.81, 11.0]
["2026-09-28T13:51:33.051477+00:00", "trade", 13.81, 94.0]
["2026-09-28T13:51:33.051486+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:33.051506+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:33.051564+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:33.051571+00:00", "quote", 13.8, 13.82]
["2026-09-28T13:51:33.051626+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:51:33.051634+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:51:33.051634+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:51:33.051640+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:51:33.051654+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:51:33.051661+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:51:33.051668+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:51:33.051674+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:51:33.051681+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:51:33.051688+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:51:33.051790+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:51:33.051879+00:00", "trade", 13.81, 1.0]
["2026-09-28T13:51:33.051956+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:51:33.051970+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:51:33.052052+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:51:33.052084+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:51:33.052085+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:51:33.052094+00:00", "trade", 13.8085, 50.0]
["2026-09-28T13:51:33.052099+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:51:33.052115+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:51:33.052176+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:51:33.052183+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:51:33.052267+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:51:33.052277+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:51:33.052289+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:51:33.052353+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:51:33.052873+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:51:33.053094+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:51:33.053698+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:51:33.054103+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:51:33.068550+00:00", "trade", 13.815, 100.0]
["2026-09-28T13:51:33.070718+00:00", "quote", 13.81, 13.83]
["2026-09-28T13:51:33.070819+00:00", "quote", 13.81, 13.83]
["2026-09-28T13:51:33.070998+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:51:33.071057+00:00", "quote", 13.82, 13.82]
["2026-09-28T13:51:33.071063+00:00", "quote", 13.82, 13.82]
["2026-09-28T13:51:33.071251+00:00", "trade", 13.82, 1.0]
["2026-09-28T13:51:33.071373+00:00", "quote", 13.82, 13.82]
["2026-09-28T13:51:33.071451+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:51:33.071458+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:51:33.072245+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:51:33.217066+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:51:33.217298+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:51:33.217417+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:51:33.217639+00:00", "trade", 13.81, 6.0]
["2026-09-28T13:51:33.217992+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:51:33.218463+00:00", "trade", 13.81, 50.0]
["2026-09-28T13:51:33.218464+00:00", "trade", 13.81, 94.0]
["2026-09-28T13:51:33.218465+00:00", "trade", 13.81, 100.0]
["2026-09-28T13:51:33.218467+00:00", "trade", 13.81, 600.0]
["2026-09-28T13:51:33.218470+00:00", "trade", 13.81, 100.0]
["2026-09-28T13:51:33.218472+00:00", "trade", 13.81, 3.0]
["2026-09-28T13:51:33.218535+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:51:33.218541+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:51:33.218548+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:51:33.218555+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:51:33.218562+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:51:33.218568+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:51:33.218575+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:51:33.218595+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:51:33.218602+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:51:33.218719+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:51:33.218734+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:51:33.218740+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:51:33.218747+00:00", "trade", 13.81, 24.0]
["2026-09-28T13:51:33.218747+00:00", "trade", 13.81, 30.0]
["2026-09-28T13:51:33.218747+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:51:33.218749+00:00", "trade", 13.81, 400.0]
["2026-09-28T13:51:33.218754+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:51:33.218756+00:00", "trade", 13.81, 600.0]
["2026-09-28T13:51:33.218758+00:00", "trade", 13.81, 100.0]
["2026-09-28T13:51:33.218881+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:51:33.218915+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:51:33.218994+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:51:33.219015+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:51:33.219022+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:51:33.219026+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:51:33.219030+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:51:33.219044+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:51:33.219051+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:51:33.219053+00:00", "trade", 13.81, 418.0]
["2026-09-28T13:51:33.219059+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:51:33.219082+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:51:33.219101+00:00", "trade", 13.81, 282.0]
["2026-09-28T13:51:33.219102+00:00", "quote", 13.81, 13.81]
["2026-09-28T13:51:33.219102+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:33.219181+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:33.219186+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:33.219189+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:33.219196+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:33.219204+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:33.219211+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:33.219219+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:33.219226+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:33.219254+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:33.219269+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:33.219276+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:33.219293+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:33.219429+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:33.219458+00:00", "trade", 13.8102, 50.0]
["2026-09-28T13:51:33.219532+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:33.219589+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:33.219651+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:33.219973+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:33.220379+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:33.222110+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:33.222433+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:33.223165+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:33.235800+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:33.251494+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:33.286237+00:00", "trade", 13.8073, 1.0]
["2026-09-28T13:51:33.317426+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:33.321352+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:33.477678+00:00", "trade", 13.801, 100.0]
["2026-09-28T13:51:33.611007+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:33.696802+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:34.474377+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:34.475385+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:34.502536+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:34.534029+00:00", "quote", 13.79, 13.81]
["2026-09-28T13:51:34.534096+00:00", "trade", 13.8, 5.0]
["2026-09-28T13:51:34.534118+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:51:34.534134+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:51:34.534140+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:51:34.534161+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:51:34.534175+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:51:34.534182+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:51:34.534189+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:51:34.534209+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:51:34.534224+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:51:34.534392+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:51:34.534472+00:00", "trade", 13.8, 50.0]
["2026-09-28T13:51:34.534473+00:00", "trade", 13.8, 5.0]
["2026-09-28T13:51:34.534520+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:51:34.534528+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:51:34.534546+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:51:34.534558+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:51:34.534756+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:51:34.534800+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:51:34.534924+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:51:34.535187+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:51:34.535237+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:51:34.535404+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:51:34.542916+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:51:34.545115+00:00", "trade", 13.795, 1.0]
["2026-09-28T13:51:34.545118+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:51:34.566478+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:51:34.566696+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:51:34.566823+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:51:34.566962+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:51:34.567193+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:51:34.567264+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:51:34.567620+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:51:34.567661+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:51:34.568118+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:51:34.568129+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:51:34.568129+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:51:34.576646+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:51:34.577095+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:51:34.589107+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:51:34.590091+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:51:34.590330+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:51:34.591274+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:51:34.591275+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:51:34.599074+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:51:34.599554+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:51:34.600238+00:00", "trade", 13.795, 100.0]
["2026-09-28T13:51:34.600264+00:00", "trade", 13.795, 100.0]
["2026-09-28T13:51:34.657390+00:00", "trade", 13.795, 1.0]
["2026-09-28T13:51:34.660838+00:00", "trade", 13.795, 100.0]
["2026-09-28T13:51:34.660865+00:00", "trade", 13.795, 100.0]
["2026-09-28T13:51:34.669228+00:00", "trade", 13.795, 200.0]
["2026-09-28T13:51:34.677397+00:00", "trade", 13.795, 100.0]
["2026-09-28T13:51:34.677423+00:00", "trade", 13.795, 100.0]
["2026-09-28T13:51:34.685701+00:00", "trade", 13.795, 100.0]
["2026-09-28T13:51:34.685727+00:00", "trade", 13.795, 100.0]
["2026-09-28T13:51:34.694116+00:00", "trade", 13.795, 100.0]
["2026-09-28T13:51:34.694141+00:00", "trade", 13.795, 100.0]
["2026-09-28T13:51:34.734960+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:51:34.734994+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:51:34.735262+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:51:34.735492+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:51:34.735926+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:51:34.736225+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:51:34.802761+00:00", "trade", 13.795, 50.0]
["2026-09-28T13:51:34.803592+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:51:34.840406+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:51:34.840856+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:51:34.902825+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:51:34.971616+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:51:34.976695+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:51:34.985240+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:51:34.998701+00:00", "trade", 13.8, 6.0]
["2026-09-28T13:51:34.998765+00:00", "trade", 13.8, 100.0]
["2026-09-28T13:51:35.006827+00:00", "quote", 13.79, 13.81]
["2026-09-28T13:51:35.006889+00:00", "trade", 13.8, 94.0]
["2026-09-28T13:51:35.006909+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:35.006924+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:35.006931+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:35.006944+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:35.006958+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:35.006980+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:35.006986+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:35.007000+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:35.007326+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:35.007412+00:00", "trade", 13.8, 100.0]
["2026-09-28T13:51:35.007463+00:00", "trade", 13.8, 50.0]
["2026-09-28T13:51:35.011925+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:35.150542+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:35.453870+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:35.453917+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:35.454192+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:35.455744+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:35.457352+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:36.418481+00:00", "trade", 13.8073, 1.0]
["2026-09-28T13:51:36.418837+00:00", "trade", 13.8073, 1.0]
["2026-09-28T13:51:36.864091+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:36.869272+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:37.039067+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:37.089258+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:37.193421+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:37.231523+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:37.231773+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:37.287870+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:37.288192+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:37.299798+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:37.307656+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:37.384359+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:37.384372+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:37.429485+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:37.430453+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:37.432481+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:37.600778+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:37.600785+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:37.600817+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:37.676238+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:37.677344+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:37.678256+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:37.678937+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:38.076852+00:00", "trade", 13.8073, 2.0]
["2026-09-28T13:51:38.087885+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:38.101397+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:38.210629+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:38.210754+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:38.738483+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:38.739110+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:38.800319+00:00", "trade", 13.805, 5.0]
["2026-09-28T13:51:38.864984+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:38.865420+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:38.865502+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:38.865646+00:00", "trade", 13.8, 24.0]
["2026-09-28T13:51:38.865648+00:00", "trade", 13.8, 100.0]
["2026-09-28T13:51:38.865655+00:00", "quote", 13.79, 13.81]
["2026-09-28T13:51:38.865680+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:51:38.865687+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:51:38.865701+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:51:38.865722+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:51:38.865749+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:51:38.865762+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:51:38.865782+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:51:38.865809+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:51:38.865850+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:51:38.865864+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:51:38.866222+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:51:38.866267+00:00", "trade", 13.8004, 50.0]
["2026-09-28T13:51:38.866553+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:51:38.884386+00:00", "trade", 13.795, 20.0]
["2026-09-28T13:51:38.885174+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:51:38.897091+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:51:38.897633+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:51:38.898122+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:51:38.898578+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:51:38.898601+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:51:38.900027+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:51:38.905578+00:00", "trade", 13.7973, 50.0]
["2026-09-28T13:51:38.907570+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:51:38.922026+00:00", "trade", 13.795, 100.0]
["2026-09-28T13:51:39.125780+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:51:39.126214+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:51:39.126844+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:51:39.126854+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:51:39.127041+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:51:39.127103+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:51:39.127148+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:51:39.127192+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:51:39.128626+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:51:39.131281+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:51:39.261026+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:51:39.261061+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:51:39.296141+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:51:39.296654+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:51:39.296991+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:51:39.298937+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:51:39.366398+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:51:39.366896+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:51:39.366909+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:51:39.366933+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:51:39.367024+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:51:39.374431+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:51:39.409711+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:51:39.410446+00:00", "trade", 13.8, 200.0]
["2026-09-28T13:51:39.410510+00:00", "trade", 13.8, 6.0]
["2026-09-28T13:51:39.410595+00:00", "trade", 13.8, 100.0]
["2026-09-28T13:51:39.410652+00:00", "trade", 13.8, 94.0]
["2026-09-28T13:51:39.420894+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:51:39.422122+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:51:39.605572+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:51:39.828647+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:51:39.857473+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:51:39.907930+00:00", "trade", 13.8, 100.0]
["2026-09-28T13:51:39.908329+00:00", "trade", 13.8, 24.0]
["2026-09-28T13:51:39.908330+00:00", "trade", 13.8, 50.0]
["2026-09-28T13:51:39.908331+00:00", "trade", 13.8, 55.0]
["2026-09-28T13:51:39.908334+00:00", "trade", 13.8, 421.0]
["2026-09-28T13:51:39.908335+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:51:39.908349+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:51:39.908413+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:51:39.908420+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:51:39.908427+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:51:39.908446+00:00", "trade", 13.8, 100.0]
["2026-09-28T13:51:39.908446+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:51:39.908448+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:51:39.908488+00:00", "trade", 13.8, 179.0]
["2026-09-28T13:51:39.908493+00:00", "trade", 13.8, 100.0]
["2026-09-28T13:51:39.908501+00:00", "trade", 13.8, 10.0]
["2026-09-28T13:51:39.908507+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:51:39.908530+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:51:39.908537+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:51:39.908544+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:51:39.908558+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:51:39.908565+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:51:39.908572+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:51:39.908579+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:51:39.908619+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:51:39.908627+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:51:39.908642+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:51:39.908653+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:51:39.908660+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:51:39.908693+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:51:39.908722+00:00", "trade", 13.8, 100.0]
["2026-09-28T13:51:39.908723+00:00", "trade", 13.8, 50.0]
["2026-09-28T13:51:39.908725+00:00", "quote", 13.79, 13.81]
["2026-09-28T13:51:39.908770+00:00", "quote", 13.79, 13.81]
["2026-09-28T13:51:39.908796+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:39.908803+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:39.908810+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:39.908824+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:39.908831+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:39.908838+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:39.908979+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:39.909009+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:39.909266+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:40.016528+00:00", "trade", 13.805, 100.0]
["2026-09-28T13:51:40.035771+00:00", "trade", 13.8, 50.0]
["2026-09-28T13:51:40.035898+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:40.036968+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:40.036985+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:40.044070+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:40.086205+00:00", "trade", 13.805, 100.0]
["2026-09-28T13:51:40.160990+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:40.209224+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:40.209734+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:40.209746+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:40.209898+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:40.210370+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:40.210567+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:40.337358+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:40.530449+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:40.530552+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:40.530621+00:00", "trade", 13.8, 50.0]
["2026-09-28T13:51:40.530689+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:40.530813+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:40.531656+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:40.567899+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:40.678748+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:40.680116+00:00", "trade", 13.805, 100.0]
["2026-09-28T13:51:40.684553+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:40.684834+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:40.957092+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:41.076855+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:41.336987+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:41.337212+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:41.337394+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:41.337725+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:41.337736+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:41.337868+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:41.338370+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:41.338550+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:41.411314+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:41.576763+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:41.576900+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:41.583411+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:41.588729+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:43.277709+00:00", "trade", 13.805, 100.0]
["2026-09-28T13:51:43.342885+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:43.342953+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:43.343730+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:43.344065+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:43.344536+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:43.344874+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:43.363170+00:00", "trade", 13.81, 73.0]
["2026-09-28T13:51:43.363170+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:43.363205+00:00", "trade", 13.81, 27.0]
["2026-09-28T13:51:43.363205+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:43.363260+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:43.363266+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:43.363280+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:43.363287+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:43.363493+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:43.363592+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:43.363627+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:43.363644+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:43.363651+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:43.363657+00:00", "quote", 13.81, 13.81]
["2026-09-28T13:51:43.363730+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:51:43.363797+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:51:43.363804+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:51:43.363811+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:51:43.363818+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:51:43.363824+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:51:43.363831+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:51:43.363904+00:00", "trade", 13.81, 100.0]
["2026-09-28T13:51:43.364150+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:51:43.364355+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:51:43.364411+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:51:43.364433+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:51:43.364527+00:00", "trade", 13.8013, 51.0]
["2026-09-28T13:51:43.364561+00:00", "trade", 13.81, 126.0]
["2026-09-28T13:51:43.364767+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:51:43.364801+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:51:43.399227+00:00", "trade", 13.81, 50.0]
["2026-09-28T13:51:43.399228+00:00", "trade", 13.81, 50.0]
["2026-09-28T13:51:43.399247+00:00", "trade", 13.81, 5.0]
["2026-09-28T13:51:43.399287+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:51:43.399294+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:51:43.399307+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:51:43.399322+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:51:43.399329+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:51:43.399528+00:00", "trade", 13.81, 24.0]
["2026-09-28T13:51:43.399529+00:00", "trade", 13.81, 24.0]
["2026-09-28T13:51:43.399536+00:00", "trade", 13.81, 24.0]
["2026-09-28T13:51:43.399537+00:00", "trade", 13.81, 100.0]
["2026-09-28T13:51:43.399547+00:00", "trade", 13.81, 24.0]
["2026-09-28T13:51:43.399554+00:00", "trade", 13.81, 24.0]
["2026-09-28T13:51:43.399563+00:00", "trade", 13.81, 24.0]
["2026-09-28T13:51:43.399589+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:51:43.399634+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:51:43.399787+00:00", "trade", 13.81, 3.0]
["2026-09-28T13:51:43.399790+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:51:43.399915+00:00", "trade", 13.81, 24.0]
["2026-09-28T13:51:43.399916+00:00", "trade", 13.81, 50.0]
["2026-09-28T13:51:43.399917+00:00", "trade", 13.81, 55.0]
["2026-09-28T13:51:43.399919+00:00", "trade", 13.81, 71.0]
["2026-09-28T13:51:43.399930+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:51:43.399937+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:51:43.399958+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:51:43.399965+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:51:43.399986+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:51:43.400386+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:51:43.400430+00:00", "trade", 13.81, 200.0]
["2026-09-28T13:51:43.400457+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:51:43.400485+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:51:43.401126+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:51:43.401137+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:51:43.401308+00:00", "trade", 13.81, 3.0]
["2026-09-28T13:51:43.403365+00:00", "trade", 13.81, 29.0]
["2026-09-28T13:51:43.503571+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:51:43.504383+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:51:44.045275+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:51:44.045397+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:51:44.045503+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:51:44.045834+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:51:44.045961+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:51:44.046479+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:51:44.071940+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:51:44.073326+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:51:44.075364+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:51:44.088172+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:51:44.093432+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:51:44.095889+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:51:44.162427+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:51:44.176610+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:51:44.486305+00:00", "trade", 13.81, 13.0]
["2026-09-28T13:51:44.641313+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:51:45.013707+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:51:45.031816+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:51:45.032201+00:00", "quote", 13.81, 13.83]
["2026-09-28T13:51:45.032295+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:51:45.032302+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:51:45.032309+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:51:45.032334+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:51:45.033032+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:51:45.035331+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:51:45.045124+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:51:45.063412+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:51:45.243121+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:51:45.281210+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:51:45.470258+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:51:45.497726+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:51:45.498491+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:51:45.504695+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:51:45.505149+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:51:45.535059+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:51:45.633082+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:51:45.636772+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:51:45.700491+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:51:45.721797+00:00", "trade", 13.825, 4.0]
["2026-09-28T13:51:45.766082+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:51:45.766164+00:00", "trade", 13.825, 100.0]
["2026-09-28T13:51:45.766290+00:00", "trade", 13.825, 100.0]
["2026-09-28T13:51:45.783204+00:00", "trade", 13.825, 100.0]
["2026-09-28T13:51:45.911628+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:51:46.303123+00:00", "trade", 13.825, 100.0]
["2026-09-28T13:51:46.303571+00:00", "trade", 13.82, 50.0]
["2026-09-28T13:51:46.303593+00:00", "trade", 13.82, 255.0]
["2026-09-28T13:51:46.303595+00:00", "trade", 13.82, 100.0]
["2026-09-28T13:51:46.303598+00:00", "trade", 13.82, 100.0]
["2026-09-28T13:51:46.303598+00:00", "trade", 13.82, 100.0]
["2026-09-28T13:51:46.303601+00:00", "trade", 13.82, 600.0]
["2026-09-28T13:51:46.303611+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:51:46.303618+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:51:46.303626+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:51:46.303632+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:51:46.303639+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:51:46.303647+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:51:46.303652+00:00", "trade", 13.82, 200.0]
["2026-09-28T13:51:46.303653+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:51:46.303660+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:51:46.303667+00:00", "trade", 13.82, 100.0]
["2026-09-28T13:51:46.303667+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:51:46.303673+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:51:46.303785+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:51:46.303958+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:51:46.303975+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:51:46.303982+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:51:46.304026+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:51:46.304035+00:00", "trade", 13.82, 50.0]
["2026-09-28T13:51:46.304036+00:00", "trade", 13.82, 50.0]
["2026-09-28T13:51:46.304036+00:00", "quote", 13.81, 13.83]
["2026-09-28T13:51:46.304071+00:00", "quote", 13.81, 13.83]
["2026-09-28T13:51:46.304108+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:51:46.304136+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:51:46.304211+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:51:46.304233+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:51:46.304241+00:00", "trade", 13.8172, 51.0]
["2026-09-28T13:51:46.304352+00:00", "trade", 13.825, 10.0]
["2026-09-28T13:51:46.304360+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:51:46.304374+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:51:46.304404+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:51:46.308042+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:51:46.308049+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:51:46.308090+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:51:46.308132+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:51:46.312434+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:51:46.369840+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:51:46.450071+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:51:46.450116+00:00", "trade", 13.82, 50.0]
["2026-09-28T13:51:46.450117+00:00", "trade", 13.82, 100.0]
["2026-09-28T13:51:46.450170+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:51:46.450185+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:51:46.450198+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:51:46.450237+00:00", "quote", 13.81, 13.83]
["2026-09-28T13:51:46.450306+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:51:46.450313+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:51:46.450320+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:51:46.450347+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:51:46.450353+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:51:46.450669+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:51:46.450685+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:51:46.450693+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:51:46.450709+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:51:46.450717+00:00", "trade", 13.82, 11.0]
["2026-09-28T13:51:46.450726+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:51:46.450728+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:51:46.450826+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:51:46.451329+00:00", "trade", 13.82, 100.0]
["2026-09-28T13:51:46.451329+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:51:46.451331+00:00", "trade", 13.82, 55.0]
["2026-09-28T13:51:46.451332+00:00", "trade", 13.82, 50.0]
["2026-09-28T13:51:46.451333+00:00", "trade", 13.82, 600.0]
["2026-09-28T13:51:46.451336+00:00", "trade", 13.82, 300.0]
["2026-09-28T13:51:46.451338+00:00", "trade", 13.82, 24.0]
["2026-09-28T13:51:46.451340+00:00", "trade", 13.82, 24.0]
["2026-09-28T13:51:46.451340+00:00", "trade", 13.82, 24.0]
["2026-09-28T13:51:46.451446+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:51:46.451452+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:51:46.451458+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:51:46.451465+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:51:46.451478+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:51:46.451576+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:51:46.451587+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:51:46.451594+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:51:46.451609+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:51:46.451615+00:00", "trade", 13.82, 41.0]
["2026-09-28T13:51:46.451618+00:00", "trade", 13.82, 24.0]
["2026-09-28T13:51:46.451621+00:00", "trade", 13.82, 600.0]
["2026-09-28T13:51:46.451625+00:00", "trade", 13.82, 400.0]
["2026-09-28T13:51:46.451712+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:51:46.451836+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:51:46.451866+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:51:46.451908+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:51:46.451923+00:00", "trade", 13.82, 100.0]
["2026-09-28T13:51:46.451925+00:00", "trade", 13.82, 700.0]
["2026-09-28T13:51:46.451925+00:00", "trade", 13.82, 50.0]
["2026-09-28T13:51:46.451925+00:00", "quote", 13.81, 13.83]
["2026-09-28T13:51:46.451963+00:00", "quote", 13.81, 13.83]
["2026-09-28T13:51:46.451970+00:00", "quote", 13.81, 13.83]
["2026-09-28T13:51:46.451992+00:00", "quote", 13.81, 13.83]
["2026-09-28T13:51:46.451995+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:51:46.452002+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:51:46.452015+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:51:46.452022+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:51:46.452029+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:51:46.452031+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:51:46.452033+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:51:46.452035+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:51:46.452041+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:51:46.452085+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:51:46.452232+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:51:46.452247+00:00", "trade", 13.82, 56.0]
["2026-09-28T13:51:46.452282+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:51:46.452340+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:51:46.455158+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:51:46.456400+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:51:46.482176+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:51:46.515793+00:00", "trade", 13.82, 200.0]
["2026-09-28T13:51:46.515793+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:51:46.516241+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:51:46.516275+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:51:46.517272+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:51:46.552582+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:51:46.552584+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:51:46.632283+00:00", "trade", 13.8198, 124.0]
["2026-09-28T13:51:46.632627+00:00", "trade", 13.8198, 1.0]
["2026-09-28T13:51:46.649880+00:00", "trade", 13.815, 1.0]
["2026-09-28T13:51:46.809651+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:51:46.920085+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:51:46.920406+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:51:46.954028+00:00", "trade", 13.82, 100.0]
["2026-09-28T13:51:46.957987+00:00", "trade", 13.82, 55.0]
["2026-09-28T13:51:46.957988+00:00", "trade", 13.82, 100.0]
["2026-09-28T13:51:46.957990+00:00", "trade", 13.82, 600.0]
["2026-09-28T13:51:46.957994+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:51:46.958001+00:00", "quote", 13.81, 13.83]
["2026-09-28T13:51:46.958009+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:51:46.958017+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:51:46.958023+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:51:46.958031+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:51:46.958037+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:51:46.958044+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:51:46.958051+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:51:46.958057+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:51:46.958064+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:51:46.958072+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:51:46.958079+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:51:46.958085+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:51:46.958093+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:51:46.958106+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:51:46.958113+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:51:46.958120+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:51:46.958391+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:51:46.958564+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:51:46.963093+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:51:47.002127+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:51:47.002140+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:51:47.035746+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:51:47.058983+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:51:47.059458+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:51:47.070843+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:51:47.562614+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:51:47.562793+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:51:48.076071+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:51:48.120232+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:51:48.120253+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:51:48.120573+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:51:48.120712+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:51:48.121194+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:51:48.121218+00:00", "quote", 13.81, 13.83]
["2026-09-28T13:51:48.121219+00:00", "trade", 13.82, 100.0]
["2026-09-28T13:51:48.121238+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:51:48.121247+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:51:48.121260+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:51:48.121274+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:51:48.121288+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:51:48.121309+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:51:48.121323+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:51:48.121638+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:51:48.121795+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:51:48.126237+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:51:48.176308+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:51:48.315755+00:00", "trade", 13.824, 38.0]
["2026-09-28T13:51:48.340923+00:00", "trade", 13.781, 56.0]
["2026-09-28T13:51:48.881198+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:51:48.881274+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:51:48.881443+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:51:48.881942+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:51:48.882049+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:51:48.891327+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:51:48.891697+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:51:48.891698+00:00", "trade", 13.81, 100.0]
["2026-09-28T13:51:48.891722+00:00", "trade", 13.81, 362.0]
["2026-09-28T13:51:48.891727+00:00", "trade", 13.81, 138.0]
["2026-09-28T13:51:48.891729+00:00", "trade", 13.81, 62.0]
["2026-09-28T13:51:48.891745+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:51:48.891754+00:00", "quote", 13.8, 13.82]
["2026-09-28T13:51:48.891769+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:48.891775+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:48.891789+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:48.891803+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:48.891809+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:48.891966+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:48.892070+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:48.892304+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:48.892346+00:00", "trade", 13.8183, 53.0]
["2026-09-28T13:51:48.892520+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:48.892581+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:48.892623+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:48.907618+00:00", "trade", 13.805, 1.0]
["2026-09-28T13:51:48.908394+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:49.027615+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:49.352977+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:49.353140+00:00", "trade", 13.8, 50.0]
["2026-09-28T13:51:49.353149+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:49.353201+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:49.353231+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:49.353509+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:49.353560+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:49.353603+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:49.353948+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:49.357576+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:49.418673+00:00", "trade", 13.805, 100.0]
["2026-09-28T13:51:49.451694+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:49.700684+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:49.701104+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:49.826244+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:50.224046+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:50.309208+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:50.350690+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:50.350724+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:50.354502+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:50.358031+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:50.358321+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:50.359217+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:50.361629+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:50.361852+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:50.372333+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:50.373659+00:00", "trade", 13.81, 100.0]
["2026-09-28T13:51:50.390368+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:50.392689+00:00", "trade", 13.81, 100.0]
["2026-09-28T13:51:50.392691+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:50.393246+00:00", "trade", 13.81, 100.0]
["2026-09-28T13:51:50.393246+00:00", "quote", 13.8, 13.82]
["2026-09-28T13:51:50.393247+00:00", "trade", 13.81, 50.0]
["2026-09-28T13:51:50.393559+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:51:50.394027+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:51:50.394110+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:51:50.394987+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:51:50.396266+00:00", "trade", 13.81, 100.0]
["2026-09-28T13:51:50.398176+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:51:50.398574+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:51:50.399189+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:51:50.406607+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:51:50.408217+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:51:50.408384+00:00", "trade", 13.8173, 1.0]
["2026-09-28T13:51:50.408756+00:00", "trade", 13.8173, 1.0]
["2026-09-28T13:51:50.409289+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:51:50.409522+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:51:50.410438+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:51:50.410836+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:51:50.416642+00:00", "trade", 13.815, 200.0]
["2026-09-28T13:51:50.417589+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:51:50.418154+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:51:50.418508+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:51:50.419423+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:51:50.419607+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:51:50.426047+00:00", "trade", 13.82, 50.0]
["2026-09-28T13:51:50.426048+00:00", "trade", 13.82, 100.0]
["2026-09-28T13:51:50.426077+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:51:50.426083+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:51:50.426098+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:51:50.426105+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:51:50.426129+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:51:50.426137+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:51:50.426146+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:51:50.426291+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:51:50.426320+00:00", "trade", 13.82, 100.0]
["2026-09-28T13:51:50.426431+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:51:50.426558+00:00", "trade", 13.815, 100.0]
["2026-09-28T13:51:50.426562+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:51:50.426638+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:51:50.426648+00:00", "trade", 13.82, 50.0]
["2026-09-28T13:51:50.426804+00:00", "quote", 13.81, 13.83]
["2026-09-28T13:51:50.426868+00:00", "quote", 13.81, 13.83]
["2026-09-28T13:51:50.427066+00:00", "quote", 13.81, 13.83]
["2026-09-28T13:51:50.427105+00:00", "quote", 13.81, 13.83]
["2026-09-28T13:51:50.427113+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:51:50.427327+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:51:50.427443+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:51:50.427464+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:51:50.432049+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:51:50.445562+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:51:50.446845+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:51:50.448577+00:00", "trade", 13.825, 100.0]
["2026-09-28T13:51:50.448616+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:51:50.450613+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:51:50.457290+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:51:50.457318+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:51:50.457841+00:00", "quote", 13.81, 13.83]
["2026-09-28T13:51:50.458370+00:00", "quote", 13.81, 13.83]
["2026-09-28T13:51:50.459800+00:00", "quote", 13.81, 13.83]
["2026-09-28T13:51:50.460742+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:51:50.460826+00:00", "trade", 13.82, 50.0]
["2026-09-28T13:51:50.460846+00:00", "trade", 13.82, 50.0]
["2026-09-28T13:51:50.460857+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:51:50.460864+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:51:50.460878+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:51:50.460893+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:51:50.460902+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:51:50.460908+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:51:50.460916+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:51:50.460922+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:51:50.460930+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:51:50.460944+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:51:50.460957+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:51:50.461244+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:51:50.461793+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:51:50.462084+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:51:50.462550+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:51:50.463638+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:51:50.464655+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:51:50.468086+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:51:50.470554+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:51:50.470709+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:51:50.472431+00:00", "trade", 13.825, 100.0]
["2026-09-28T13:51:50.473480+00:00", "trade", 13.825, 100.0]
["2026-09-28T13:51:50.480680+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:51:50.490621+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:51:50.490906+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:51:50.491658+00:00", "quote", 13.81, 13.83]
["2026-09-28T13:51:50.491827+00:00", "quote", 13.81, 13.83]
["2026-09-28T13:51:50.492038+00:00", "trade", 13.82, 100.0]
["2026-09-28T13:51:50.492119+00:00", "quote", 13.81, 13.83]
["2026-09-28T13:51:50.493951+00:00", "quote", 13.81, 13.83]
["2026-09-28T13:51:50.494446+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:51:50.494530+00:00", "trade", 13.82, 126.0]
["2026-09-28T13:51:50.494538+00:00", "trade", 13.82, 126.0]
["2026-09-28T13:51:50.494656+00:00", "trade", 13.82, 126.0]
["2026-09-28T13:51:50.494669+00:00", "trade", 13.82, 126.0]
["2026-09-28T13:51:50.494719+00:00", "trade", 13.82, 126.0]
["2026-09-28T13:51:50.494737+00:00", "trade", 13.82, 126.0]
["2026-09-28T13:51:50.494741+00:00", "trade", 13.82, 48.0]
["2026-09-28T13:51:50.495138+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:51:50.499209+00:00", "trade", 13.825, 100.0]
["2026-09-28T13:51:50.502116+00:00", "trade", 13.825, 100.0]
["2026-09-28T13:51:50.503513+00:00", "trade", 13.825, 26.0]
["2026-09-28T13:51:50.505444+00:00", "trade", 13.825, 100.0]
["2026-09-28T13:51:50.505936+00:00", "trade", 13.825, 100.0]
["2026-09-28T13:51:50.505969+00:00", "trade", 13.825, 100.0]
["2026-09-28T13:51:50.508425+00:00", "trade", 13.825, 100.0]
["2026-09-28T13:51:50.508559+00:00", "trade", 13.825, 78.0]
["2026-09-28T13:51:50.508650+00:00", "trade", 13.825, 100.0]
["2026-09-28T13:51:50.511991+00:00", "trade", 13.825, 22.0]
["2026-09-28T13:51:50.512384+00:00", "quote", 13.81, 13.83]
["2026-09-28T13:51:50.512846+00:00", "quote", 13.81, 13.83]
["2026-09-28T13:51:50.512905+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:51:50.512921+00:00", "trade", 13.82, 126.0]
["2026-09-28T13:51:50.513936+00:00", "trade", 13.825, 100.0]
["2026-09-28T13:51:50.514763+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:51:50.515031+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:51:50.516545+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:51:50.523845+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:51:50.524887+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:51:50.525155+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:51:50.526140+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:51:50.527300+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:51:50.528406+00:00", "trade", 13.825, 100.0]
["2026-09-28T13:51:50.528433+00:00", "trade", 13.825, 100.0]
["2026-09-28T13:51:50.532767+00:00", "trade", 13.825, 100.0]
["2026-09-28T13:51:50.533462+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:51:50.536665+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:51:50.548503+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:51:50.553072+00:00", "trade", 13.825, 100.0]
["2026-09-28T13:51:50.558033+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:51:50.589338+00:00", "trade", 13.8164, 51.0]
["2026-09-28T13:51:50.614766+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:51:50.647261+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:51:50.647581+00:00", "quote", 13.81, 13.83]
["2026-09-28T13:51:50.648055+00:00", "quote", 13.81, 13.83]
["2026-09-28T13:51:50.648062+00:00", "quote", 13.81, 13.83]
["2026-09-28T13:51:50.648081+00:00", "quote", 13.81, 13.83]
["2026-09-28T13:51:50.648095+00:00", "quote", 13.81, 13.83]
["2026-09-28T13:51:50.658925+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:51:50.682632+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:51:50.704237+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:51:50.706363+00:00", "trade", 13.82, 100.0]
["2026-09-28T13:51:50.708207+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:51:50.710487+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:51:50.817449+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:51:50.830631+00:00", "trade", 13.82, 50.0]
["2026-09-28T13:51:50.830644+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:51:50.830651+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:51:50.830653+00:00", "trade", 13.82, 362.0]
["2026-09-28T13:51:50.830660+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:51:50.830674+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:51:50.830687+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:51:50.830694+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:51:50.830708+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:51:50.830727+00:00", "trade", 13.82, 50.0]
["2026-09-28T13:51:50.830744+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:51:50.830773+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:51:50.830787+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:51:50.830788+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:51:50.830894+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:51:50.830901+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:51:50.830922+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:51:50.830928+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:51:50.830933+00:00", "trade", 13.82, 400.0]
["2026-09-28T13:51:50.830936+00:00", "trade", 13.82, 300.0]
["2026-09-28T13:51:50.830936+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:51:50.830947+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:51:50.831028+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:51:50.831054+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:51:50.831189+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:51:50.831199+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:51:50.831213+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:51:50.831247+00:00", "trade", 13.82, 700.0]
["2026-09-28T13:51:50.831249+00:00", "trade", 13.82, 50.0]
["2026-09-28T13:51:50.831249+00:00", "trade", 13.82, 50.0]
["2026-09-28T13:51:50.831275+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:51:50.831321+00:00", "quote", 13.81, 13.83]
["2026-09-28T13:51:50.831345+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:51:50.831392+00:00", "quote", 13.82, 13.82]
["2026-09-28T13:51:50.831399+00:00", "quote", 13.82, 13.82]
["2026-09-28T13:51:50.831426+00:00", "trade", 13.82, 119.0]
["2026-09-28T13:51:50.831436+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:51:50.831482+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:51:50.831536+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:51:50.831543+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:51:50.831553+00:00", "trade", 13.8224, 56.0]
["2026-09-28T13:51:50.831612+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:51:50.831630+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:51:50.831649+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:51:50.831656+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:51:50.831716+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:51:50.831806+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:51:50.831942+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:51:50.832323+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:51:50.840426+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:51:50.859948+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:51:50.884896+00:00", "trade", 13.82, 50.0]
["2026-09-28T13:51:50.884897+00:00", "trade", 13.82, 50.0]
["2026-09-28T13:51:50.885481+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:51:50.885590+00:00", "trade", 13.82, 100.0]
["2026-09-28T13:51:50.885591+00:00", "trade", 13.82, 50.0]
["2026-09-28T13:51:50.885635+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:51:50.885650+00:00", "trade", 13.82, 100.0]
["2026-09-28T13:51:50.885659+00:00", "trade", 13.82, 200.0]
["2026-09-28T13:51:50.885659+00:00", "trade", 13.82, 100.0]
["2026-09-28T13:51:50.885659+00:00", "trade", 13.82, 100.0]
["2026-09-28T13:51:50.885659+00:00", "quote", 13.81, 13.83]
["2026-09-28T13:51:50.885671+00:00", "quote", 13.81, 13.83]
["2026-09-28T13:51:50.885702+00:00", "quote", 13.81, 13.83]
["2026-09-28T13:51:50.885709+00:00", "quote", 13.81, 13.83]
["2026-09-28T13:51:50.885716+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:51:50.885718+00:00", "quote", 13.82, 13.82]
["2026-09-28T13:51:50.885740+00:00", "quote", 13.82, 13.82]
["2026-09-28T13:51:50.885747+00:00", "quote", 13.82, 13.82]
["2026-09-28T13:51:50.885753+00:00", "quote", 13.82, 13.82]
["2026-09-28T13:51:50.885760+00:00", "quote", 13.82, 13.82]
["2026-09-28T13:51:50.885854+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:51:50.885932+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:51:50.886031+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:51:50.886048+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:51:50.886092+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:51:50.886189+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:51:50.886206+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:51:50.886236+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:51:50.886430+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:51:50.918081+00:00", "trade", 13.82, 100.0]
["2026-09-28T13:51:50.918090+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:51:50.918094+00:00", "trade", 13.82, 200.0]
["2026-09-28T13:51:50.922380+00:00", "quote", 13.81, 13.83]
["2026-09-28T13:51:50.922540+00:00", "quote", 13.81, 13.83]
["2026-09-28T13:51:50.922624+00:00", "quote", 13.81, 13.83]
["2026-09-28T13:51:50.922663+00:00", "quote", 13.81, 13.83]
["2026-09-28T13:51:50.922837+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:51:50.922903+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:51:50.923015+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:51:50.923252+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:51:50.923342+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:51:50.926310+00:00", "trade", 13.82, 100.0]
["2026-09-28T13:51:50.926311+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:51:50.926386+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:51:50.926393+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:51:50.926443+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:51:50.926450+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:51:50.926488+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:51:50.926499+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:51:50.926506+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:51:50.926528+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:51:50.926570+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:51:50.926606+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:51:50.926768+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:51:50.926867+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:51:50.927111+00:00", "quote", 13.81, 13.83]
["2026-09-28T13:51:50.927153+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:51:50.927406+00:00", "quote", 13.81, 13.83]
["2026-09-28T13:51:50.927900+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:51:50.929103+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:51:50.932389+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:51:50.938383+00:00", "quote", 13.81, 13.83]
["2026-09-28T13:51:50.938676+00:00", "quote", 13.81, 13.83]
["2026-09-28T13:51:50.938700+00:00", "quote", 13.81, 13.83]
["2026-09-28T13:51:50.938771+00:00", "quote", 13.81, 13.83]
["2026-09-28T13:51:50.938820+00:00", "quote", 13.81, 13.83]
["2026-09-28T13:51:50.938905+00:00", "quote", 13.81, 13.83]
["2026-09-28T13:51:50.938929+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:51:50.938983+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:51:50.939324+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:51:50.949160+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:51:50.949503+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:51:50.949681+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:51:50.965600+00:00", "trade", 13.8277, 6.0]
["2026-09-28T13:51:50.967056+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:51:50.967073+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:51:50.967515+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:51:50.985019+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:51:50.985047+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:51:50.988676+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:51:51.062300+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:51:51.065331+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:51:51.065664+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:51:51.086528+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:51:51.120715+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:51:51.120975+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:51:51.121197+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:51:51.121475+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:51:51.121581+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:51:51.121606+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:51:51.121931+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:51:51.249740+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:51:51.324429+00:00", "trade", 13.8273, 1.0]
["2026-09-28T13:51:51.336071+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:51:51.351674+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:51:51.351884+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:51:51.351950+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:51:51.352389+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:51:51.352416+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:51:51.352441+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:51:51.353462+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:51:51.369568+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:51:51.370046+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:51:51.432436+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:51:51.432973+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:51:51.560519+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:51:51.560983+00:00", "trade", 13.82, 50.0]
["2026-09-28T13:51:51.560984+00:00", "trade", 13.82, 100.0]
["2026-09-28T13:51:51.561003+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:51:51.561011+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:51:51.561026+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:51:51.561032+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:51:51.561046+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:51:51.561060+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:51:51.561068+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:51:51.561075+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:51:51.561082+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:51:51.561088+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:51:51.561109+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:51:51.561118+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:51:51.561131+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:51:51.561164+00:00", "trade", 13.82, 50.0]
["2026-09-28T13:51:51.561196+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:51:51.561337+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:51:51.561379+00:00", "quote", 13.81, 13.83]
["2026-09-28T13:51:51.561461+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:51:51.561469+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:51:51.561484+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:51:51.561490+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:51:51.561677+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:51:51.561861+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:51:51.562268+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:51:51.562279+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:51:51.562608+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:51:51.562726+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:51:51.564866+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:51:51.566090+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:51:51.572896+00:00", "trade", 13.815, 100.0]
["2026-09-28T13:51:51.626356+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:51:51.626520+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:51:51.626959+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:51:51.627012+00:00", "trade", 13.81, 100.0]
["2026-09-28T13:51:51.627455+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:51:51.627487+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:51:51.638962+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:51:51.638975+00:00", "trade", 13.81, 50.0]
["2026-09-28T13:51:51.638985+00:00", "trade", 13.81, 24.0]
["2026-09-28T13:51:51.638988+00:00", "trade", 13.81, 24.0]
["2026-09-28T13:51:51.638993+00:00", "trade", 13.81, 24.0]
["2026-09-28T13:51:51.638998+00:00", "trade", 13.81, 24.0]
["2026-09-28T13:51:51.639031+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:51:51.639252+00:00", "trade", 13.815, 100.0]
["2026-09-28T13:51:51.639253+00:00", "trade", 13.81, 50.0]
["2026-09-28T13:51:51.639293+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:51:51.639424+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:51:51.639660+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:51:51.639769+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:51:51.639912+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:51:51.674892+00:00", "trade", 13.81, 50.0]
["2026-09-28T13:51:51.674893+00:00", "trade", 13.81, 24.0]
["2026-09-28T13:51:51.674894+00:00", "trade", 13.81, 600.0]
["2026-09-28T13:51:51.674907+00:00", "trade", 13.81, 200.0]
["2026-09-28T13:51:51.674907+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:51:51.674914+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:51:51.674915+00:00", "trade", 13.81, 100.0]
["2026-09-28T13:51:51.674916+00:00", "trade", 13.81, 100.0]
["2026-09-28T13:51:51.674921+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:51:51.674928+00:00", "trade", 13.81, 100.0]
["2026-09-28T13:51:51.674930+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:51:51.674938+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:51:51.674945+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:51:51.674953+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:51:51.674959+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:51:51.674965+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:51:51.674966+00:00", "trade", 13.81, 100.0]
["2026-09-28T13:51:51.674971+00:00", "trade", 13.81, 38.0]
["2026-09-28T13:51:51.674973+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:51:51.674981+00:00", "trade", 13.81, 100.0]
["2026-09-28T13:51:51.674983+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:51:51.674985+00:00", "trade", 13.81, 52.0]
["2026-09-28T13:51:51.674988+00:00", "trade", 13.81, 100.0]
["2026-09-28T13:51:51.674992+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:51:51.674999+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:51:51.675008+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:51:51.675020+00:00", "trade", 13.81, 152.0]
["2026-09-28T13:51:51.675090+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:51:51.675205+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:51:51.675219+00:00", "trade", 13.81, 90.0]
["2026-09-28T13:51:51.675237+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:51:51.675259+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:51:51.675266+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:51:51.675276+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:51:51.675300+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:51:51.675306+00:00", "trade", 13.815, 100.0]
["2026-09-28T13:51:51.675307+00:00", "trade", 13.81, 650.0]
["2026-09-28T13:51:51.675307+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:51:51.675323+00:00", "quote", 13.8, 13.82]
["2026-09-28T13:51:51.675331+00:00", "quote", 13.8, 13.82]
["2026-09-28T13:51:51.675357+00:00", "quote", 13.8, 13.82]
["2026-09-28T13:51:51.675385+00:00", "trade", 13.81, 50.0]
["2026-09-28T13:51:51.675386+00:00", "trade", 13.81, 150.0]
["2026-09-28T13:51:51.675397+00:00", "trade", 13.81, 200.0]
["2026-09-28T13:51:51.675409+00:00", "quote", 13.8, 13.82]
["2026-09-28T13:51:51.675416+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:51.675423+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:51.675430+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:51.675434+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:51.675436+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:51.675443+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:51.675450+00:00", "trade", 13.81, 60.0]
["2026-09-28T13:51:51.675450+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:51.675455+00:00", "trade", 13.81, 112.0]
["2026-09-28T13:51:51.675458+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:51.675465+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:51.675472+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:51.675479+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:51.675493+00:00", "trade", 13.81, 60.0]
["2026-09-28T13:51:51.675516+00:00", "trade", 13.81, 88.0]
["2026-09-28T13:51:51.675523+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:51.675595+00:00", "trade", 13.81, 140.0]
["2026-09-28T13:51:51.675599+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:51.675606+00:00", "trade", 13.81, 200.0]
["2026-09-28T13:51:51.675617+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:51.675682+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:51.675690+00:00", "trade", 13.81, 62.0]
["2026-09-28T13:51:51.675774+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:51.675818+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:51.675894+00:00", "trade", 13.81, 50.0]
["2026-09-28T13:51:51.675908+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:51.675915+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:51.675979+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:51.675987+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:51.676001+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:51.676008+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:51.676015+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:51.676026+00:00", "trade", 13.81, 140.0]
["2026-09-28T13:51:51.676033+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:51.676178+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:51.676185+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:51.676231+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:51.676237+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:51.676292+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:51.676419+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:51.676426+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:51.676583+00:00", "trade", 13.81, 140.0]
["2026-09-28T13:51:51.676845+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:51.676864+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:51.677033+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:51.677640+00:00", "trade", 13.81, 60.0]
["2026-09-28T13:51:51.678121+00:00", "trade", 13.81, 140.0]
["2026-09-28T13:51:51.678303+00:00", "trade", 13.81, 60.0]
["2026-09-28T13:51:51.679362+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:51.679936+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:51.679963+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:51.733779+00:00", "trade", 13.82, 51.0]
["2026-09-28T13:51:51.734552+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:51.740593+00:00", "trade", 13.8106, 62.0]
["2026-09-28T13:51:51.775094+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:51.812323+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:52.224522+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:52.225415+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:52.226257+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:52.226337+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:52.298432+00:00", "trade", 13.7891, 2.0]
["2026-09-28T13:51:52.406270+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:52.406447+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:52.406946+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:52.406952+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:52.407174+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:52.407356+00:00", "trade", 13.8, 100.0]
["2026-09-28T13:51:52.407383+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:52.408173+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:52.408229+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:52.415657+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:52.416115+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:52.528068+00:00", "trade", 13.81, 31.0]
["2026-09-28T13:51:52.575973+00:00", "trade", 13.805, 100.0]
["2026-09-28T13:51:52.576502+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:52.577045+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:52.577489+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:52.640747+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:52.682420+00:00", "trade", 13.8073, 1.0]
["2026-09-28T13:51:52.793816+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:53.027984+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:53.028598+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:53.073726+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:53.073748+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:53.173258+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:53.276585+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:53.355074+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:53.359332+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:53.363174+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:53.367837+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:53.559988+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:53.560346+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:53.560529+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:53.560660+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:53.560678+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:53.561072+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:53.563376+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:53.675503+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:53.675619+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:53.675711+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:53.675926+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:53.676111+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:53.676392+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:53.676459+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:53.676496+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:53.676843+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:53.676885+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:53.676907+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:53.676940+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:53.676947+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:53.676958+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:53.682201+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:53.683698+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:53.683708+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:53.821627+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:53.822005+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:53.931312+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:53.931515+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:53.931817+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:53.931837+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:53.931860+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:53.931881+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:53.931908+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:53.931966+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:54.040349+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:54.069178+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:54.234500+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:54.234589+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:54.292305+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:55.189726+00:00", "trade", 13.805, 3.0]
["2026-09-28T13:51:55.198736+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:55.199263+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:55.199332+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:55.199348+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:55.199630+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:55.199642+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:55.199654+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:55.199713+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:55.239833+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:55.323480+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:55.323925+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:55.324370+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:55.349191+00:00", "trade", 13.805, 100.0]
["2026-09-28T13:51:55.349192+00:00", "trade", 13.81, 50.0]
["2026-09-28T13:51:55.349194+00:00", "trade", 13.81, 50.0]
["2026-09-28T13:51:55.349205+00:00", "trade", 13.81, 50.0]
["2026-09-28T13:51:55.349234+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:55.349240+00:00", "trade", 13.81, 100.0]
["2026-09-28T13:51:55.349241+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:55.349255+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:55.349560+00:00", "trade", 13.81, 150.0]
["2026-09-28T13:51:55.349591+00:00", "trade", 13.805, 99.0]
["2026-09-28T13:51:55.349770+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:55.349902+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:55.349946+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:55.349961+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:55.349968+00:00", "trade", 13.81, 12.0]
["2026-09-28T13:51:55.349971+00:00", "trade", 13.81, 200.0]
["2026-09-28T13:51:55.349971+00:00", "trade", 13.81, 182.0]
["2026-09-28T13:51:55.349971+00:00", "trade", 13.81, 100.0]
["2026-09-28T13:51:55.349973+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:55.350004+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:55.350011+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:55.350056+00:00", "trade", 13.81, 500.0]
["2026-09-28T13:51:55.350131+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:55.350185+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:55.350204+00:00", "trade", 13.809, 51.0]
["2026-09-28T13:51:55.350265+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:55.350388+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:55.350435+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:55.487939+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:55.512160+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:55.602722+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:55.602785+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:55.720907+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:55.957992+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:55.957999+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:55.958559+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:55.958708+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:56.020489+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:56.076676+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:56.077521+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:56.176744+00:00", "trade", 13.81, 50.0]
["2026-09-28T13:51:56.176745+00:00", "trade", 13.81, 50.0]
["2026-09-28T13:51:56.176777+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:56.177344+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:56.177399+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:56.177639+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:56.177676+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:56.178140+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:56.182567+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:56.228507+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:56.236912+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:56.238073+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:56.774596+00:00", "trade", 13.81, 38.0]
["2026-09-28T13:51:56.774597+00:00", "trade", 13.81, 62.0]
["2026-09-28T13:51:56.775386+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:56.775397+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:56.924629+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:57.387424+00:00", "trade", 13.805, 300.0]
["2026-09-28T13:51:58.056099+00:00", "trade", 13.81, 234.0]
["2026-09-28T13:51:58.056126+00:00", "trade", 13.81, 44.0]
["2026-09-28T13:51:58.928487+00:00", "trade", 13.805, 20.0]
["2026-09-28T13:51:58.936208+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:58.936293+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:58.936383+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:59.576204+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:59.576211+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:59.576218+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:59.576594+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:59.581449+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:59.631712+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:51:59.636895+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:52:00.668422+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:52:00.697682+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:52:00.698222+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:52:00.698285+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:52:00.698362+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:52:01.093797+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:52:01.094348+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:52:01.094720+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:52:01.094747+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:52:01.094846+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:52:01.119657+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:52:01.125222+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:52:01.125695+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:52:01.125724+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:52:01.200615+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:52:01.200661+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:52:01.203211+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:52:01.233287+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:52:01.235555+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:52:01.235581+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:52:01.236072+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:52:01.297059+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:52:01.382973+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:52:01.419294+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:52:01.419966+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:52:01.812718+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:52:01.878847+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:52:01.898517+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:52:01.899145+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:52:01.916346+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:52:01.948045+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:52:01.948083+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:52:01.948139+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:52:02.411503+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:52:02.412248+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:52:02.412275+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:52:02.447640+00:00", "trade", 13.805, 1.0]
["2026-09-28T13:52:02.717949+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:52:03.023377+00:00", "trade", 13.805, 100.0]
["2026-09-28T13:52:03.033447+00:00", "trade", 13.805, 1.0]
["2026-09-28T13:52:03.034481+00:00", "trade", 13.805, 99.0]
["2026-09-28T13:52:03.256835+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:52:03.256958+00:00", "trade", 13.805, 100.0]
["2026-09-28T13:52:03.317653+00:00", "trade", 13.805, 100.0]
["2026-09-28T13:52:03.434148+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:52:03.440871+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:52:03.700620+00:00", "trade", 13.805, 5.0]
["2026-09-28T13:52:03.842507+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:52:03.912914+00:00", "trade", 13.81, 100.0]
["2026-09-28T13:52:03.912975+00:00", "trade", 13.81, 300.0]
["2026-09-28T13:52:03.913522+00:00", "trade", 13.81, 100.0]
["2026-09-28T13:52:03.913591+00:00", "trade", 13.8086, 52.0]
["2026-09-28T13:52:03.914817+00:00", "trade", 13.805, 198.0]
["2026-09-28T13:52:05.043793+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:52:05.069064+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:52:05.142004+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:52:05.521278+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:52:05.634622+00:00", "trade", 13.81, 500.0]
["2026-09-28T13:52:05.634622+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:52:05.634624+00:00", "trade", 13.81, 100.0]
["2026-09-28T13:52:05.634629+00:00", "quote", 13.8, 13.82]
["2026-09-28T13:52:05.634645+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:52:05.634652+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:52:05.634659+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:52:05.634674+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:52:05.634687+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:52:05.634694+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:52:05.634700+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:52:05.634730+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:52:05.634764+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:52:05.634780+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:52:05.635200+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:52:05.635399+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:52:05.635465+00:00", "trade", 13.82, 14.0]
["2026-09-28T13:52:05.635495+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:52:05.635501+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:52:05.635683+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:52:05.637158+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:52:05.637171+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:52:05.637327+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:52:05.655952+00:00", "trade", 13.81, 100.0]
["2026-09-28T13:52:05.834362+00:00", "trade", 13.81, 100.0]
["2026-09-28T13:52:05.834460+00:00", "trade", 13.81, 25.0]
["2026-09-28T13:52:05.834461+00:00", "trade", 13.81, 25.0]
["2026-09-28T13:52:05.834462+00:00", "trade", 13.81, 50.0]
["2026-09-28T13:52:05.834464+00:00", "trade", 13.81, 25.0]
["2026-09-28T13:52:05.834468+00:00", "trade", 13.81, 96.0]
["2026-09-28T13:52:05.834468+00:00", "trade", 13.81, 600.0]
["2026-09-28T13:52:05.834469+00:00", "trade", 13.81, 400.0]
["2026-09-28T13:52:05.834530+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:52:05.834536+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:52:05.834543+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:52:05.834550+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:52:05.834554+00:00", "trade", 13.81, 25.0]
["2026-09-28T13:52:05.834557+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:52:05.834560+00:00", "trade", 13.81, 100.0]
["2026-09-28T13:52:05.834564+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:52:05.834576+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:52:05.834584+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:52:05.834598+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:52:05.834605+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:52:05.834612+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:52:05.834619+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:52:05.834683+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:52:05.834860+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:52:05.834901+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:52:05.834927+00:00", "trade", 13.81, 50.0]
["2026-09-28T13:52:05.834928+00:00", "trade", 13.81, 100.0]
["2026-09-28T13:52:05.834929+00:00", "quote", 13.8, 13.82]
["2026-09-28T13:52:05.834947+00:00", "quote", 13.8, 13.82]
["2026-09-28T13:52:05.834968+00:00", "quote", 13.8, 13.82]
["2026-09-28T13:52:05.834979+00:00", "quote", 13.8, 13.82]
["2026-09-28T13:52:05.834988+00:00", "quote", 13.8, 13.82]
["2026-09-28T13:52:05.835000+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:52:05.835007+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:52:05.835014+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:52:05.835031+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:52:05.835038+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:52:05.835044+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:52:05.835062+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:52:05.835133+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:52:05.835264+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:52:05.835318+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:52:05.835323+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:52:05.835329+00:00", "trade", 13.81, 200.0]
["2026-09-28T13:52:05.835330+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:52:05.835343+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:52:05.835478+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:52:05.835542+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:52:05.835544+00:00", "trade", 13.8097, 50.0]
["2026-09-28T13:52:05.835685+00:00", "trade", 13.8, 100.0]
["2026-09-28T13:52:05.835750+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:52:05.835798+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:52:05.835978+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:52:05.836315+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:52:05.837978+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:52:05.839490+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:52:05.844271+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:52:05.869425+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:52:05.869554+00:00", "trade", 13.805, 100.0]
["2026-09-28T13:52:05.887138+00:00", "trade", 13.81, 1.0]
["2026-09-28T13:52:05.934634+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:52:05.973291+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:52:05.973986+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:52:05.974435+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:52:06.006164+00:00", "trade", 13.81, 100.0]
["2026-09-28T13:52:06.029344+00:00", "trade", 13.81, 50.0]
["2026-09-28T13:52:06.029344+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:52:06.029345+00:00", "trade", 13.81, 96.0]
["2026-09-28T13:52:06.029347+00:00", "trade", 13.81, 400.0]
["2026-09-28T13:52:06.029348+00:00", "trade", 13.81, 600.0]
["2026-09-28T13:52:06.029351+00:00", "trade", 13.81, 300.0]
["2026-09-28T13:52:06.029353+00:00", "trade", 13.81, 25.0]
["2026-09-28T13:52:06.029359+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:52:06.029366+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:52:06.029372+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:52:06.029381+00:00", "trade", 13.81, 100.0]
["2026-09-28T13:52:06.029388+00:00", "trade", 13.81, 20.0]
["2026-09-28T13:52:06.029389+00:00", "trade", 13.81, 25.0]
["2026-09-28T13:52:06.029443+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:52:06.029457+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:52:06.029465+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:52:06.029472+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:52:06.029480+00:00", "quote", 13.8, 13.82]
["2026-09-28T13:52:06.029481+00:00", "trade", 13.81, 100.0]
["2026-09-28T13:52:06.029481+00:00", "trade", 13.81, 100.0]
["2026-09-28T13:52:06.029487+00:00", "quote", 13.8, 13.82]
["2026-09-28T13:52:06.029494+00:00", "quote", 13.8, 13.82]
["2026-09-28T13:52:06.029508+00:00", "quote", 13.8, 13.82]
["2026-09-28T13:52:06.029515+00:00", "quote", 13.8, 13.82]
["2026-09-28T13:52:06.029523+00:00", "quote", 13.8, 13.82]
["2026-09-28T13:52:06.029530+00:00", "quote", 13.8, 13.82]
["2026-09-28T13:52:06.029537+00:00", "quote", 13.8, 13.82]
["2026-09-28T13:52:06.029544+00:00", "quote", 13.8, 13.82]
["2026-09-28T13:52:06.029567+00:00", "quote", 13.8, 13.82]
["2026-09-28T13:52:06.029574+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:52:06.029582+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:52:06.029589+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:52:06.029595+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:52:06.029602+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:52:06.029609+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:52:06.029618+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:52:06.029631+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:52:06.029670+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:52:06.029866+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:52:06.029927+00:00", "trade", 13.81, 100.0]
["2026-09-28T13:52:06.030009+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:52:06.030050+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:52:06.030253+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:52:06.030539+00:00", "trade", 13.8094, 50.0]
["2026-09-28T13:52:06.031162+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:52:06.031631+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:52:06.033764+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:52:06.033812+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:52:06.038116+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:52:06.058502+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:52:06.058956+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:52:06.060322+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:52:06.060808+00:00", "trade", 13.815, 100.0]
["2026-09-28T13:52:06.061559+00:00", "trade", 13.82, 14.0]
["2026-09-28T13:52:06.061994+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:52:06.062002+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:52:06.063013+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:52:06.066546+00:00", "trade", 13.815, 200.0]
["2026-09-28T13:52:06.173555+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:52:06.173565+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:52:06.192492+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:52:06.192495+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:52:06.206128+00:00", "trade", 13.815, 2.0]
["2026-09-28T13:52:06.306577+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:52:06.413935+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:52:06.414825+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:52:06.609414+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:52:06.612245+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:52:06.758343+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:52:06.838681+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:52:06.875435+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:52:06.875492+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:52:06.977169+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:52:06.979306+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:52:07.017796+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:52:07.119776+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:52:07.128846+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:52:07.338346+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:52:07.348067+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:52:07.348133+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:52:07.477430+00:00", "trade", 13.815, 920.0]
["2026-09-28T13:52:07.706727+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:52:07.792027+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:52:07.827562+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:52:07.828097+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:52:07.863252+00:00", "trade", 13.815, 45.0]
["2026-09-28T13:52:08.252063+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:52:08.252893+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:52:08.256382+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:52:08.259789+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:52:08.268372+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:52:08.304958+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:52:08.305321+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:52:08.318329+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:52:08.318404+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:52:08.318658+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:52:08.360962+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:52:08.390647+00:00", "trade", 13.8114, 44.0]
["2026-09-28T13:52:08.392738+00:00", "trade", 13.8163, 1000.0]
["2026-09-28T13:52:08.447562+00:00", "trade", 13.8199, 6000.0]
["2026-09-28T13:52:08.448178+00:00", "trade", 13.8187, 167.0]
["2026-09-28T13:52:08.531801+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:52:08.533238+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:52:08.533248+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:52:08.533277+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:52:08.540816+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:52:08.730506+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:52:08.772958+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:52:08.847722+00:00", "trade", 13.8114, 1.0]
["2026-09-28T13:52:08.982219+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:52:08.986412+00:00", "trade", 13.81, 50.0]
["2026-09-28T13:52:08.986413+00:00", "trade", 13.81, 100.0]
["2026-09-28T13:52:08.986415+00:00", "trade", 13.81, 100.0]
["2026-09-28T13:52:08.986449+00:00", "trade", 13.81, 25.0]
["2026-09-28T13:52:08.986495+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:52:08.986500+00:00", "trade", 13.81, 100.0]
["2026-09-28T13:52:08.986537+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:52:08.986543+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:52:08.986550+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:52:08.986576+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:52:08.986775+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:52:08.986842+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:52:08.986875+00:00", "quote", 13.8, 13.82]
["2026-09-28T13:52:08.986944+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:52:08.986959+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:52:08.986966+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:52:08.986972+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:52:08.986984+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:52:08.986997+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:52:08.987004+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:52:08.987011+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:52:08.987028+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:52:08.987102+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:52:08.987121+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:52:08.987226+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:52:08.987264+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:52:08.987300+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:52:08.987330+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:52:08.987650+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:52:08.988152+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:52:08.988164+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:52:08.995695+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:52:08.996149+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:52:09.021912+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:52:09.032123+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:52:09.032312+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:52:09.034065+00:00", "trade", 13.8, 6.0]
["2026-09-28T13:52:09.034405+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:52:09.322759+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:52:09.322862+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:52:09.554217+00:00", "trade", 13.8001, 1.0]
["2026-09-28T13:52:09.579550+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:52:09.587083+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:52:09.587775+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:52:09.588060+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:52:09.588713+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:52:09.686497+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:52:09.771064+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:52:09.771502+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:52:09.864272+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:52:09.865129+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:52:09.865320+00:00", "quote", 13.8, 13.82]
["2026-09-28T13:52:09.865678+00:00", "trade", 13.81, 50.0]
["2026-09-28T13:52:09.865700+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:52:09.865775+00:00", "quote", 13.8, 13.82]
["2026-09-28T13:52:09.866044+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:52:09.866170+00:00", "quote", 13.81, 13.81]
["2026-09-28T13:52:09.866280+00:00", "quote", 13.81, 13.81]
["2026-09-28T13:52:09.866349+00:00", "quote", 13.81, 13.81]
["2026-09-28T13:52:09.866392+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:52:09.866484+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:52:09.866617+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:52:09.866762+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:52:09.866774+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:52:09.867544+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:52:09.892406+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:52:09.892677+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:52:09.892729+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:52:09.892926+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:52:09.892939+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:52:09.893173+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:52:09.893349+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:52:09.893797+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:52:09.902781+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:52:09.974220+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:52:10.032778+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:52:10.037193+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:52:10.072295+00:00", "trade", 13.805, 300.0]
["2026-09-28T13:52:10.072395+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:52:10.537396+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:52:10.537657+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:52:10.537718+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:52:10.922446+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:52:11.217628+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:52:11.217958+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:52:11.222360+00:00", "trade", 13.7886, 5.0]
["2026-09-28T13:52:11.223703+00:00", "trade", 13.8, 6.0]
["2026-09-28T13:52:11.223761+00:00", "trade", 13.8, 6.0]
["2026-09-28T13:52:11.224363+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:52:11.224499+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:52:11.224501+00:00", "trade", 13.8, 400.0]
["2026-09-28T13:52:11.224559+00:00", "trade", 13.8, 100.0]
["2026-09-28T13:52:11.224561+00:00", "trade", 13.8, 50.0]
["2026-09-28T13:52:11.224562+00:00", "trade", 13.8, 4.0]
["2026-09-28T13:52:11.224627+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:52:11.224633+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:52:11.224640+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:52:11.224647+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:52:11.224655+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:52:11.224662+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:52:11.224683+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:52:11.224690+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:52:11.224696+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:52:11.224852+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:52:11.224880+00:00", "trade", 13.8, 600.0]
["2026-09-28T13:52:11.224881+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:52:11.224887+00:00", "trade", 13.8, 1.0]
["2026-09-28T13:52:11.224888+00:00", "trade", 13.8, 1.0]
["2026-09-28T13:52:11.224892+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:52:11.224900+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:52:11.224908+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:52:11.224911+00:00", "trade", 13.8, 200.0]
["2026-09-28T13:52:11.224914+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:52:11.224922+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:52:11.224923+00:00", "trade", 13.8, 100.0]
["2026-09-28T13:52:11.224929+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:52:11.224954+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:52:11.224981+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:52:11.225021+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:52:11.225090+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:52:11.225098+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:52:11.225114+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:52:11.225129+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:52:11.225137+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:52:11.225149+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:52:11.225156+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:52:11.225195+00:00", "trade", 13.8, 5.0]
["2026-09-28T13:52:11.225196+00:00", "trade", 13.8, 300.0]
["2026-09-28T13:52:11.225207+00:00", "quote", 13.79, 13.81]
["2026-09-28T13:52:11.225278+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:52:11.225285+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:52:11.225292+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:52:11.225301+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:52:11.225307+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:52:11.225315+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:52:11.225498+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:52:11.225596+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:52:11.225604+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:52:11.225613+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:52:11.225760+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:52:11.225791+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:52:11.225822+00:00", "trade", 13.8023, 50.0]
["2026-09-28T13:52:11.227636+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:52:11.228200+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:52:11.229435+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:52:11.229587+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:52:11.229656+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:52:11.249027+00:00", "trade", 13.8, 6.0]
["2026-09-28T13:52:11.255475+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:52:11.269595+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:52:11.289311+00:00", "trade", 13.7977, 181.0]
["2026-09-28T13:52:11.331377+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:52:11.331747+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:52:11.332192+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:52:11.364215+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:52:11.364371+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:52:11.643622+00:00", "trade", 13.795, 100.0]
["2026-09-28T13:52:11.643737+00:00", "trade", 13.795, 100.0]
["2026-09-28T13:52:11.643969+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:52:11.644082+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:52:11.644623+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:52:11.644693+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:52:11.644696+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:52:11.647268+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:52:11.647643+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:52:11.654013+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:52:11.708386+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:52:11.710209+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:52:11.726413+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:52:11.728964+00:00", "trade", 13.795, 100.0]
["2026-09-28T13:52:11.820117+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:52:11.820222+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:52:11.820463+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:52:11.820708+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:52:11.820719+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:52:11.820946+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:52:11.822775+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:52:11.823310+00:00", "trade", 13.795, 200.0]
["2026-09-28T13:52:11.830147+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:52:11.838504+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:52:11.850876+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:52:11.850920+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:52:11.850953+00:00", "trade", 13.79, 50.0]
["2026-09-28T13:52:11.850973+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:52:11.850980+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:52:11.851002+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:52:11.851008+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:52:11.851015+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:52:11.851036+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:52:11.851676+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:52:11.851686+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:52:11.856190+00:00", "trade", 13.795, 100.0]
["2026-09-28T13:52:11.856369+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:52:11.856748+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:52:11.860831+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:52:11.861335+00:00", "trade", 13.795, 100.0]
["2026-09-28T13:52:11.888450+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:52:11.957285+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:52:12.199901+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:52:12.200806+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:52:12.232710+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:52:12.301391+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:52:12.301433+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:52:12.488371+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:52:12.489931+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:52:12.490366+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:52:12.499447+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:52:12.500572+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:52:12.500920+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:52:12.501035+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:52:12.501517+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:52:12.674081+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:52:12.674534+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:52:12.674572+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:52:12.674725+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:52:12.674777+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:52:12.674792+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:52:12.674822+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:52:12.692256+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:52:12.971942+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:52:12.972383+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:52:13.052936+00:00", "trade", 13.8, 100.0]
["2026-09-28T13:52:13.522880+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:52:13.522937+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:52:13.522952+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:52:13.522972+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:52:13.523376+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:52:13.523481+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:52:13.756924+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:52:13.757011+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:52:13.757183+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:52:13.757398+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:52:13.761184+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:52:13.762506+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:52:13.766857+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:52:14.100704+00:00", "trade", 13.795, 10.0]
["2026-09-28T13:52:15.297287+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:52:15.309799+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:52:15.319044+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:52:15.319093+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:52:15.319542+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:52:15.329720+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:52:15.330249+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:52:15.332815+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:52:15.334683+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:52:15.335306+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:52:15.336126+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:52:15.373133+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:52:15.389120+00:00", "trade", 13.795, 1.0]
["2026-09-28T13:52:15.435989+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:52:15.477263+00:00", "trade", 13.795, 100.0]
["2026-09-28T13:52:15.477676+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:52:15.664068+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:52:15.664612+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:52:15.664642+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:52:15.664757+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:52:15.665146+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:52:15.773371+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:52:15.862040+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:52:16.093408+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:52:16.109390+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:52:16.211167+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:52:16.522235+00:00", "trade", 13.8, 100.0]
["2026-09-28T13:52:16.522397+00:00", "trade", 13.8, 100.0]
["2026-09-28T13:52:16.522460+00:00", "trade", 13.8, 100.0]
["2026-09-28T13:52:16.530305+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:52:16.733500+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:52:16.738830+00:00", "trade", 13.8, 100.0]
["2026-09-28T13:52:16.738831+00:00", "trade", 13.8, 100.0]
["2026-09-28T13:52:16.738836+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:52:16.738902+00:00", "trade", 13.8, 100.0]
["2026-09-28T13:52:16.738915+00:00", "trade", 13.8, 100.0]
["2026-09-28T13:52:16.738917+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:52:16.738921+00:00", "trade", 13.8, 6.0]
["2026-09-28T13:52:16.738926+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:52:16.738935+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:52:16.738940+00:00", "trade", 13.8, 100.0]
["2026-09-28T13:52:16.738943+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:52:16.738950+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:52:16.738958+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:52:16.738972+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:52:16.738981+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:52:16.739055+00:00", "quote", 13.8, 13.8]
["2026-09-28T13:52:16.739070+00:00", "quote", 13.8, 13.8]
["2026-09-28T13:52:16.739077+00:00", "quote", 13.8, 13.8]
["2026-09-28T13:52:16.739081+00:00", "trade", 13.8, 100.0]
["2026-09-28T13:52:16.739083+00:00", "quote", 13.8, 13.8]
["2026-09-28T13:52:16.739089+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:52:16.739091+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:52:16.739098+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:52:16.739105+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:52:16.739113+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:52:16.739120+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:52:16.739133+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:52:16.739140+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:52:16.739291+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:52:16.739482+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:52:16.739537+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:52:16.739551+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:52:16.739579+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:52:16.739611+00:00", "trade", 13.8, 100.0]
["2026-09-28T13:52:16.739636+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:52:16.739804+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:52:16.740235+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:52:16.741742+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:52:16.742385+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:52:16.742957+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:52:16.743315+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:52:16.743394+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:52:16.743445+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:52:16.743863+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:52:16.745599+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:52:16.903699+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:52:16.976470+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:52:17.456344+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:52:17.479995+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:52:17.481210+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:52:17.661408+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:52:18.005314+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:52:18.005426+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:52:18.077438+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:52:18.077465+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:52:18.078149+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:52:18.179280+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:52:18.376261+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:52:18.376764+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:52:18.377146+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:52:18.377227+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:52:18.474960+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:52:19.450868+00:00", "trade", 13.81, 100.0]
["2026-09-28T13:52:19.450869+00:00", "trade", 13.81, 100.0]
["2026-09-28T13:52:19.450892+00:00", "trade", 13.81, 200.0]
["2026-09-28T13:52:19.450893+00:00", "trade", 13.81, 50.0]
["2026-09-28T13:52:19.450963+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:52:19.450970+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:52:19.450976+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:52:19.450990+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:52:19.450997+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:52:19.451129+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:52:19.451246+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:52:19.451354+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:52:19.451375+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:52:19.451382+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:52:19.451390+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:52:19.451403+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:52:19.451460+00:00", "trade", 13.81, 700.0]
["2026-09-28T13:52:19.451461+00:00", "quote", 13.8, 13.82]
["2026-09-28T13:52:19.451470+00:00", "quote", 13.8, 13.82]
["2026-09-28T13:52:19.451487+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:52:19.451509+00:00", "trade", 13.7996, 51.0]
["2026-09-28T13:52:19.451527+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:52:19.451534+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:52:19.451541+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:52:19.451548+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:52:19.451555+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:52:19.451563+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:52:19.451571+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:52:19.451577+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:52:19.451583+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:52:19.451685+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:52:19.451888+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:52:19.452000+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:52:19.452118+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:52:19.453694+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:52:19.453706+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:52:19.453862+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:52:19.473712+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:52:19.487852+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:52:19.523425+00:00", "trade", 13.82, 50.0]
["2026-09-28T13:52:19.523427+00:00", "trade", 13.82, 300.0]
["2026-09-28T13:52:19.523428+00:00", "trade", 13.82, 100.0]
["2026-09-28T13:52:19.523431+00:00", "trade", 13.82, 100.0]
["2026-09-28T13:52:19.523532+00:00", "trade", 13.82, 47.0]
["2026-09-28T13:52:19.523532+00:00", "trade", 13.82, 50.0]
["2026-09-28T13:52:19.523533+00:00", "trade", 13.82, 100.0]
["2026-09-28T13:52:19.523860+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:52:19.523943+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:52:19.523987+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:52:19.524217+00:00", "trade", 13.82, 100.0]
["2026-09-28T13:52:19.524221+00:00", "trade", 13.82, 10.0]
["2026-09-28T13:52:19.524221+00:00", "quote", 13.81, 13.83]
["2026-09-28T13:52:19.524256+00:00", "quote", 13.81, 13.83]
["2026-09-28T13:52:19.524322+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:52:19.524323+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:52:19.524343+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:52:19.524352+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:52:19.524361+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:52:19.524367+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:52:19.524510+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:52:19.524738+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:52:19.525409+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:52:19.525550+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:52:19.526192+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:52:19.526767+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:52:19.526854+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:52:19.527690+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:52:19.532081+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:52:19.540814+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:52:19.554866+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:52:19.554891+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:52:19.611375+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:52:19.611405+00:00", "trade", 13.825, 100.0]
["2026-09-28T13:52:19.611581+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:52:19.611723+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:52:19.611730+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:52:19.611744+00:00", "quote", 13.83, 13.83]
["2026-09-28T13:52:19.611752+00:00", "quote", 13.83, 13.83]
["2026-09-28T13:52:19.611796+00:00", "quote", 13.83, 13.83]
["2026-09-28T13:52:19.611797+00:00", "quote", 13.83, 13.83]
["2026-09-28T13:52:19.611804+00:00", "quote", 13.83, 13.83]
["2026-09-28T13:52:19.611804+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:52:19.611974+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:52:19.611981+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:52:19.611988+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:52:19.612053+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:52:19.612096+00:00", "quote", 13.83, 13.83]
["2026-09-28T13:52:19.612109+00:00", "quote", 13.83, 13.83]
["2026-09-28T13:52:19.612164+00:00", "trade", 13.83, 50.0]
["2026-09-28T13:52:19.612165+00:00", "trade", 13.83, 50.0]
["2026-09-28T13:52:19.612169+00:00", "trade", 13.83, 50.0]
["2026-09-28T13:52:19.612170+00:00", "trade", 13.83, 100.0]
["2026-09-28T13:52:19.612171+00:00", "quote", 13.83, 13.83]
["2026-09-28T13:52:19.612185+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:52:19.612217+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:52:19.612221+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:52:19.612229+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:52:19.612236+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:52:19.612243+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:52:19.612250+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:52:19.612257+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:52:19.612264+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:52:19.612277+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:52:19.612284+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:52:19.612291+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:52:19.612298+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:52:19.612306+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:52:19.612390+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:52:19.612435+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:52:19.612524+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:52:19.612750+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:52:19.612914+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:52:19.612937+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:52:19.613077+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:52:19.613201+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:52:19.617207+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:52:20.054796+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:52:20.077967+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:52:20.531042+00:00", "trade", 13.82, 100.0]
["2026-09-28T13:52:20.531333+00:00", "trade", 13.82, 100.0]
["2026-09-28T13:52:20.531475+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:52:20.531667+00:00", "trade", 13.82, 100.0]
["2026-09-28T13:52:20.531669+00:00", "trade", 13.82, 166.0]
["2026-09-28T13:52:20.531669+00:00", "quote", 13.81, 13.83]
["2026-09-28T13:52:20.531719+00:00", "quote", 13.81, 13.83]
["2026-09-28T13:52:20.531735+00:00", "quote", 13.81, 13.83]
["2026-09-28T13:52:20.531743+00:00", "quote", 13.81, 13.83]
["2026-09-28T13:52:20.531744+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:52:20.531751+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:52:20.531758+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:52:20.531763+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:52:20.531765+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:52:20.531772+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:52:20.531778+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:52:20.531839+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:52:20.531974+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:52:20.531995+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:52:20.532060+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:52:20.532067+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:52:20.532123+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:52:20.532137+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:52:20.532334+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:52:20.532900+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:52:20.535906+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:52:20.536180+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:52:20.536391+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:52:20.536464+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:52:20.536944+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:52:20.545870+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:52:20.733625+00:00", "trade", 13.82, 81.0]
["2026-09-28T13:52:20.733627+00:00", "trade", 13.82, 300.0]
["2026-09-28T13:52:20.733628+00:00", "trade", 13.82, 25.0]
["2026-09-28T13:52:20.733685+00:00", "trade", 13.815, 200.0]
["2026-09-28T13:52:20.733688+00:00", "trade", 13.82, 50.0]
["2026-09-28T13:52:20.733688+00:00", "trade", 13.82, 100.0]
["2026-09-28T13:52:20.733688+00:00", "trade", 13.82, 100.0]
["2026-09-28T13:52:20.733693+00:00", "trade", 13.82, 500.0]
["2026-09-28T13:52:20.733816+00:00", "trade", 13.82, 400.0]
["2026-09-28T13:52:20.734054+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:52:20.734113+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:52:20.734244+00:00", "trade", 13.8182, 50.0]
["2026-09-28T13:52:20.734244+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:52:20.734265+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:52:20.734272+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:52:20.734280+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:52:20.734292+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:52:20.734309+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:52:20.734429+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:52:20.734444+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:52:20.735223+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:52:20.840454+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:52:20.884163+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:52:20.884165+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:52:20.986147+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:52:21.020428+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:52:21.024479+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:52:21.036207+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:52:21.071273+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:52:21.363382+00:00", "trade", 13.82, 100.0]
["2026-09-28T13:52:21.363887+00:00", "trade", 13.82, 100.0]
["2026-09-28T13:52:21.363891+00:00", "trade", 13.82, 185.0]
["2026-09-28T13:52:21.363898+00:00", "trade", 13.82, 100.0]
["2026-09-28T13:52:21.363903+00:00", "trade", 13.82, 100.0]
["2026-09-28T13:52:21.363922+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:52:21.363943+00:00", "trade", 13.82, 20.0]
["2026-09-28T13:52:21.364188+00:00", "trade", 13.82, 100.0]
["2026-09-28T13:52:21.364350+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:52:21.364866+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:52:21.365075+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:52:21.528976+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:52:21.529524+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:52:21.529609+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:52:21.529628+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:52:21.753432+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:52:22.210937+00:00", "trade", 13.82, 81.0]
["2026-09-28T13:52:22.211675+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:52:22.232842+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:52:22.313820+00:00", "trade", 13.8116, 20.0]
["2026-09-28T13:52:22.314453+00:00", "trade", 13.8195, 50.0]
["2026-09-28T13:52:22.448745+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:52:22.650249+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:52:22.659372+00:00", "trade", 13.81, 50.0]
["2026-09-28T13:52:22.659373+00:00", "trade", 13.81, 200.0]
["2026-09-28T13:52:22.659374+00:00", "trade", 13.81, 100.0]
["2026-09-28T13:52:22.659464+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:52:22.659470+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:52:22.659484+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:52:22.659490+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:52:22.659687+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:52:22.659705+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:52:22.659721+00:00", "trade", 13.81, 100.0]
["2026-09-28T13:52:22.659743+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:52:22.659883+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:52:22.659893+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:52:22.659950+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:52:22.659979+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:52:22.659987+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:52:22.659989+00:00", "trade", 13.81, 50.0]
["2026-09-28T13:52:22.659990+00:00", "trade", 13.81, 700.0]
["2026-09-28T13:52:22.659992+00:00", "quote", 13.8, 13.82]
["2026-09-28T13:52:22.659997+00:00", "quote", 13.8, 13.82]
["2026-09-28T13:52:22.660001+00:00", "quote", 13.8, 13.82]
["2026-09-28T13:52:22.660013+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:52:22.660017+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:52:22.660078+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:52:22.660081+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:52:22.660091+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:52:22.660098+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:52:22.660105+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:52:22.660115+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:52:22.660122+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:52:22.660130+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:52:22.660156+00:00", "trade", 13.81, 100.0]
["2026-09-28T13:52:22.660193+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:52:22.660200+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:52:22.660242+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:52:22.660254+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:52:22.660277+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:52:22.660286+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:52:22.660369+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:52:22.660408+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:52:22.660436+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:52:22.660446+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:52:22.660497+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:52:22.660509+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:52:22.660518+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:52:22.660835+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:52:22.660868+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:52:22.661457+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:52:22.662097+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:52:22.662161+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:52:22.662529+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:52:22.662564+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:52:22.664100+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:52:22.664312+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:52:22.664751+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:52:22.664969+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:52:22.674536+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:52:22.675002+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:52:22.675604+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:52:22.778833+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:52:22.779164+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:52:22.779282+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:52:22.779326+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:52:22.779352+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:52:22.779901+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:52:22.780115+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:52:22.780125+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:52:22.780563+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:52:22.781843+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:52:22.781857+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:52:22.961651+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:52:23.009490+00:00", "trade", 13.805, 5.0]
["2026-09-28T13:52:23.062289+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:52:23.115258+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:52:23.117761+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:52:23.127368+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:52:23.127441+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:52:23.127821+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:52:23.127857+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:52:23.127884+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:52:23.127946+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:52:23.137255+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:52:23.688862+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:52:23.740500+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:52:23.997791+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:52:24.015105+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:52:24.015170+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:52:24.053821+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:52:24.054295+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:52:24.461612+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:52:24.462520+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:52:24.643814+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:52:24.657254+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:52:24.758524+00:00", "trade", 13.81, 100.0]
["2026-09-28T13:52:24.870455+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:52:25.018939+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:52:25.020650+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:52:25.081727+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:52:25.189085+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:52:25.189193+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:52:25.189992+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:52:25.190607+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:52:25.190745+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:52:25.191806+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:52:25.513522+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:52:25.513860+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:52:25.595775+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:52:25.785809+00:00", "trade", 13.8116, 10.0]
["2026-09-28T13:52:26.481967+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:52:26.482541+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:52:26.484696+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:52:26.652225+00:00", "trade", 13.81, 100.0]
["2026-09-28T13:52:26.652980+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:52:26.784176+00:00", "trade", 13.81, 10.0]
["2026-09-28T13:52:26.784177+00:00", "trade", 13.81, 100.0]
["2026-09-28T13:52:26.784179+00:00", "trade", 13.81, 50.0]
["2026-09-28T13:52:26.784180+00:00", "trade", 13.81, 25.0]
["2026-09-28T13:52:26.784186+00:00", "trade", 13.81, 100.0]
["2026-09-28T13:52:26.784268+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:52:26.784434+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:52:26.784450+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:52:26.784462+00:00", "trade", 13.81, 100.0]
["2026-09-28T13:52:26.784467+00:00", "trade", 13.81, 100.0]
["2026-09-28T13:52:26.784591+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:52:26.784607+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:52:26.784655+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:52:26.784675+00:00", "quote", 13.81, 13.81]
["2026-09-28T13:52:26.784683+00:00", "quote", 13.81, 13.81]
["2026-09-28T13:52:26.784689+00:00", "quote", 13.81, 13.81]
["2026-09-28T13:52:26.784697+00:00", "quote", 13.81, 13.81]
["2026-09-28T13:52:26.784704+00:00", "quote", 13.81, 13.81]
["2026-09-28T13:52:26.784712+00:00", "quote", 13.81, 13.81]
["2026-09-28T13:52:26.784721+00:00", "quote", 13.81, 13.81]
["2026-09-28T13:52:26.784738+00:00", "quote", 13.81, 13.81]
["2026-09-28T13:52:26.784746+00:00", "quote", 13.81, 13.81]
["2026-09-28T13:52:26.784758+00:00", "trade", 13.81, 100.0]
["2026-09-28T13:52:26.784759+00:00", "trade", 13.81, 100.0]
["2026-09-28T13:52:26.784760+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:52:26.784877+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:52:26.785106+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:52:26.785212+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:52:26.785220+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:52:26.785228+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:52:26.785263+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:52:26.785337+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:52:26.785478+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:52:26.785580+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:52:26.786079+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:52:26.786363+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:52:26.787268+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:52:26.798738+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:52:26.799782+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:52:27.002656+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:52:27.020473+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:52:27.020517+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:52:27.035063+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:52:27.035780+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:52:27.058767+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:52:27.064704+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:52:27.090913+00:00", "trade", 13.82, 170.0]
["2026-09-28T13:52:27.090913+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:52:27.090949+00:00", "trade", 13.82, 170.0]
["2026-09-28T13:52:27.090967+00:00", "quote", 13.81, 13.83]
["2026-09-28T13:52:27.090974+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:52:27.091004+00:00", "trade", 13.82, 79.0]
["2026-09-28T13:52:27.091006+00:00", "trade", 13.82, 21.0]
["2026-09-28T13:52:27.091029+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:52:27.091050+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:52:27.091057+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:52:27.091064+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:52:27.091071+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:52:27.091079+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:52:27.091086+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:52:27.091092+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:52:27.091099+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:52:27.091300+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:52:27.091308+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:52:27.091315+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:52:27.091322+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:52:27.091329+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:52:27.091336+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:52:27.091339+00:00", "trade", 13.82, 75.0]
["2026-09-28T13:52:27.091342+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:52:27.091349+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:52:27.091357+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:52:27.091364+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:52:27.091371+00:00", "quote", 13.81, 13.83]
["2026-09-28T13:52:27.091378+00:00", "quote", 13.81, 13.83]
["2026-09-28T13:52:27.091385+00:00", "quote", 13.81, 13.83]
["2026-09-28T13:52:27.091392+00:00", "quote", 13.81, 13.83]
["2026-09-28T13:52:27.091399+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:52:27.091414+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:52:27.091435+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:52:27.091566+00:00", "trade", 13.8113, 51.0]
["2026-09-28T13:52:27.091642+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:52:27.091658+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:52:27.091713+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:52:27.091854+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:52:27.091963+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:52:27.092055+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:52:27.092208+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:52:27.095133+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:52:27.467177+00:00", "trade", 13.82, 50.0]
["2026-09-28T13:52:27.467178+00:00", "trade", 13.82, 535.0]
["2026-09-28T13:52:27.467199+00:00", "trade", 13.82, 65.0]
["2026-09-28T13:52:27.467247+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:52:27.467281+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:52:27.467553+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:52:27.467602+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:52:27.467660+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:52:27.467684+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:52:27.467691+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:52:27.467704+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:52:27.467711+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:52:27.467718+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:52:27.467727+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:52:27.467765+00:00", "trade", 13.82, 100.0]
["2026-09-28T13:52:27.467766+00:00", "quote", 13.81, 13.83]
["2026-09-28T13:52:27.467840+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:52:27.467847+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:52:27.467854+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:52:27.467860+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:52:27.467903+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:52:27.467910+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:52:27.467917+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:52:27.468026+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:52:27.468076+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:52:27.468368+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:52:27.468564+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:52:27.468642+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:52:27.470038+00:00", "trade", 13.81, 100.0]
["2026-09-28T13:52:27.470355+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:52:27.470371+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:52:27.470392+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:52:27.470799+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:52:27.516882+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:52:28.350771+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:52:28.351330+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:52:28.351444+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:52:28.351464+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:52:28.351486+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:52:28.351515+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:52:28.351522+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:52:28.351529+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:52:28.351543+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:52:28.351594+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:52:28.351631+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:52:28.351742+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:52:28.351803+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:52:28.351880+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:52:28.352249+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:52:28.352746+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:52:28.358119+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:52:28.358579+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:52:28.395843+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:52:28.498135+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:52:28.527862+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:52:29.153747+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:52:29.167178+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:52:29.184614+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:52:29.184858+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:52:29.185830+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:52:29.194793+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:52:29.437355+00:00", "trade", 13.815, 1.0]
["2026-09-28T13:52:29.459449+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:52:29.459497+00:00", "trade", 13.815, 100.0]
["2026-09-28T13:52:29.459498+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:52:29.459504+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:52:29.459546+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:52:29.459566+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:52:29.459940+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:52:29.460271+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:52:29.460796+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:52:29.466593+00:00", "trade", 13.815, 100.0]
["2026-09-28T13:52:29.466620+00:00", "trade", 13.815, 100.0]
["2026-09-28T13:52:29.475889+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:52:29.495265+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:52:29.694789+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:52:29.705669+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:52:29.706047+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:52:29.706569+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:52:29.811873+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:52:29.915815+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:52:29.962514+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:52:30.061127+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:52:30.119891+00:00", "trade", 13.82, 6.0]
["2026-09-28T13:52:30.119958+00:00", "trade", 13.82, 100.0]
["2026-09-28T13:52:30.120524+00:00", "trade", 13.82, 6.0]
["2026-09-28T13:52:30.121102+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:52:30.482081+00:00", "trade", 13.82, 50.0]
["2026-09-28T13:52:30.482081+00:00", "trade", 13.82, 4500.0]
["2026-09-28T13:52:30.482086+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:52:30.482188+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:52:30.482208+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:52:30.482215+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:52:30.482349+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:52:30.482397+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:52:30.482460+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:52:30.482493+00:00", "quote", 13.81, 13.83]
["2026-09-28T13:52:30.482548+00:00", "quote", 13.81, 13.83]
["2026-09-28T13:52:30.482565+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:52:30.482573+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:52:30.482580+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:52:30.482595+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:52:30.482601+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:52:30.482613+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:52:30.482620+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:52:30.482641+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:52:30.482721+00:00", "trade", 13.8196, 120.0]
["2026-09-28T13:52:30.482772+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:52:30.482934+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:52:30.482967+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:52:30.482977+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:52:30.483075+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:52:30.483175+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:52:30.483313+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:52:30.483439+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:52:30.483936+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:52:30.483947+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:52:30.485427+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:52:30.496789+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:52:30.587199+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:52:31.160511+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:52:31.538382+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:52:31.539687+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:52:31.547719+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:52:31.547890+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:52:31.548306+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:52:31.650592+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:52:31.655490+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:52:31.655954+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:52:32.139155+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:52:32.139165+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:52:32.139197+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:52:32.139777+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:52:32.429142+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:52:32.452108+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:52:32.452542+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:52:32.554033+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:52:32.563003+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:52:32.658070+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:52:33.033285+00:00", "trade", 13.825, 100.0]
["2026-09-28T13:52:33.033958+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:52:33.033988+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:52:33.034084+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:52:33.034152+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:52:33.035199+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:52:33.036328+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:52:33.068758+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:52:33.068785+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:52:33.069127+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:52:33.069193+00:00", "quote", 13.81, 13.83]
["2026-09-28T13:52:33.069529+00:00", "trade", 13.83, 35.0]
["2026-09-28T13:52:33.069531+00:00", "quote", 13.81, 13.83]
["2026-09-28T13:52:33.069610+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:52:33.069776+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:52:33.069808+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:52:33.070242+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:52:33.071435+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:52:33.080192+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:52:33.080686+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:52:33.081098+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:52:33.099992+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:52:33.100134+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:52:33.100180+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:52:33.100229+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:52:33.100410+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:52:33.100648+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:52:33.123363+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:52:33.825823+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:52:33.896468+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:52:33.899358+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:52:33.913044+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:52:33.956393+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:52:33.956458+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:52:33.968793+00:00", "trade", 13.8277, 289.0]
["2026-09-28T13:52:34.113984+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:52:34.124992+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:52:34.129565+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:52:34.145165+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:52:34.145576+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:52:34.146030+00:00", "quote", 13.81, 13.83]
["2026-09-28T13:52:34.146046+00:00", "quote", 13.81, 13.83]
["2026-09-28T13:52:34.147132+00:00", "trade", 13.82, 100.0]
["2026-09-28T13:52:34.147863+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:52:34.148322+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:52:34.155813+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:52:34.246818+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:52:34.247229+00:00", "quote", 13.81, 13.83]
["2026-09-28T13:52:34.247574+00:00", "quote", 13.81, 13.83]
["2026-09-28T13:52:34.247664+00:00", "quote", 13.81, 13.83]
["2026-09-28T13:52:34.247690+00:00", "quote", 13.81, 13.83]
["2026-09-28T13:52:34.252726+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:52:34.253186+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:52:34.253221+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:52:34.253269+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:52:34.253475+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:52:34.530628+00:00", "quote", 13.81, 13.83]
["2026-09-28T13:52:34.530970+00:00", "quote", 13.81, 13.83]
["2026-09-28T13:52:34.530989+00:00", "quote", 13.81, 13.83]
["2026-09-28T13:52:34.531895+00:00", "quote", 13.81, 13.83]
["2026-09-28T13:52:34.533033+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:52:34.666328+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:52:34.666797+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:52:34.817304+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:52:34.817449+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:52:34.822949+00:00", "trade", 13.8138, 18.0]
["2026-09-28T13:52:34.823879+00:00", "trade", 13.8138, 7.0]
["2026-09-28T13:52:34.825378+00:00", "trade", 13.8138, 5.0]
["2026-09-28T13:52:34.825934+00:00", "trade", 13.8138, 4.0]
["2026-09-28T13:52:34.827117+00:00", "trade", 13.8138, 2.0]
["2026-09-28T13:52:34.853232+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:52:35.076981+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:52:35.081146+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:52:35.575152+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:52:35.935136+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:52:36.058640+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:52:36.237352+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:52:36.237646+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:52:36.238029+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:52:36.238325+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:52:36.270777+00:00", "trade", 13.8273, 2.0]
["2026-09-28T13:52:36.934303+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:52:36.939379+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:52:37.007950+00:00", "trade", 13.825, 100.0]
["2026-09-28T13:52:37.008240+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:52:37.008450+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:52:37.144678+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:52:37.235677+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:52:37.236296+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:52:37.236397+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:52:37.237453+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:52:37.247560+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:52:37.268677+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:52:37.353241+00:00", "trade", 13.8299, 1250.0]
["2026-09-28T13:52:37.370358+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:52:37.380296+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:52:37.394361+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:52:38.008548+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:52:38.008983+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:52:38.009282+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:52:38.042217+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:52:38.070919+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:52:38.171840+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:52:38.184250+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:52:38.288397+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:52:38.329811+00:00", "trade", 13.83, 100.0]
["2026-09-28T13:52:38.329812+00:00", "trade", 13.83, 200.0]
["2026-09-28T13:52:38.329814+00:00", "trade", 13.83, 100.0]
["2026-09-28T13:52:38.329825+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:52:38.329870+00:00", "trade", 13.83, 1.0]
["2026-09-28T13:52:38.329891+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:52:38.329899+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:52:38.329912+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:52:38.330052+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:52:38.330067+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:52:38.330072+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:52:38.330079+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:52:38.330086+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:52:38.330091+00:00", "trade", 13.83, 24.0]
["2026-09-28T13:52:38.330096+00:00", "trade", 13.83, 24.0]
["2026-09-28T13:52:38.330101+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:52:38.330136+00:00", "trade", 13.83, 100.0]
["2026-09-28T13:52:38.330141+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:52:38.330147+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:52:38.330154+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:52:38.330161+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:52:38.330169+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:52:38.330176+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:52:38.330183+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:52:38.330197+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:52:38.330205+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:52:38.330218+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:52:38.330274+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:52:38.330295+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:52:38.330305+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:52:38.330406+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:52:38.330425+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:52:38.330433+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:52:38.330466+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:52:38.330472+00:00", "trade", 13.83, 100.0]
["2026-09-28T13:52:38.330480+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:52:38.330534+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:52:38.330651+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:52:38.330702+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:52:38.330739+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:52:38.330984+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:52:38.331113+00:00", "trade", 13.8287, 51.0]
["2026-09-28T13:52:38.331704+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:52:38.333923+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:52:38.334635+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:52:38.336882+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:52:38.339391+00:00", "trade", 13.83, 100.0]
["2026-09-28T13:52:38.339802+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:52:38.339827+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:52:38.356485+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:52:38.367235+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:52:38.367242+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:52:38.367265+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:52:38.399869+00:00", "trade", 13.835, 100.0]
["2026-09-28T13:52:38.400324+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:52:38.465019+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:52:38.480484+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:52:38.803177+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:52:38.804851+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:52:38.804925+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:52:38.804934+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:52:38.804961+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:52:38.805405+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:52:38.806754+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:52:38.807140+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:52:38.807545+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:52:38.809847+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:52:38.814661+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:52:38.831461+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:52:39.042518+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:52:39.051951+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:52:39.484726+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:52:39.484727+00:00", "trade", 13.84, 100.0]
["2026-09-28T13:52:39.485212+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:52:39.485570+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:52:39.485647+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:52:39.485851+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:52:39.490965+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:52:39.758447+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:52:39.762007+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:52:39.762378+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:52:39.772321+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:52:39.949140+00:00", "trade", 13.8314, 5.0]
["2026-09-28T13:52:40.492492+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:52:40.493954+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:52:40.493957+00:00", "trade", 13.84, 9.0]
["2026-09-28T13:52:40.493963+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:52:40.493977+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:52:40.493984+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:52:40.493991+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:52:40.493998+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:52:40.494003+00:00", "trade", 13.84, 100.0]
["2026-09-28T13:52:40.494011+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:52:40.494037+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:52:40.494043+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:52:40.494050+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:52:40.494056+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:52:40.494072+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:52:40.494080+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:52:40.494086+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:52:40.494092+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:52:40.494099+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:52:40.494106+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:52:40.494127+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:52:40.494134+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:52:40.494286+00:00", "trade", 13.84, 1.0]
["2026-09-28T13:52:40.494321+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:52:40.494329+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:52:40.494336+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:52:40.494421+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:52:40.494449+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:52:40.494536+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:52:40.494578+00:00", "trade", 13.84, 100.0]
["2026-09-28T13:52:40.494796+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:52:40.494834+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:52:40.497194+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:52:40.500482+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:52:40.500497+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:52:40.500611+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:52:40.508734+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:52:40.527887+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:52:40.715742+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:52:40.951293+00:00", "trade", 13.85, 4.0]
["2026-09-28T13:52:41.013246+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:52:41.103918+00:00", "trade", 13.8151, 1.0]
["2026-09-28T13:52:41.416397+00:00", "trade", 13.8412, 1.0]
["2026-09-28T13:52:41.468067+00:00", "trade", 13.845, 100.0]
["2026-09-28T13:52:41.586465+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:52:41.586895+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:52:41.626181+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:52:41.626343+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:52:41.626824+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:52:41.627081+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:52:41.728271+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:52:41.959018+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:52:41.959104+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:52:41.959124+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:52:41.959441+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:52:41.963125+00:00", "trade", 13.8156, 2.0]
["2026-09-28T13:52:41.964308+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:52:42.017852+00:00", "trade", 13.8499, 1000.0]
["2026-09-28T13:52:42.713570+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:52:42.713699+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:52:42.713851+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:52:42.715791+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:52:42.715806+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:52:43.633756+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:52:43.637316+00:00", "trade", 13.8473, 7.0]
["2026-09-28T13:52:43.637680+00:00", "trade", 13.8473, 1.0]
["2026-09-28T13:52:43.810564+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:52:43.810950+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:52:44.186486+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:52:44.207938+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:52:44.305862+00:00", "trade", 13.845, 10.0]
["2026-09-28T13:52:44.305863+00:00", "trade", 13.845, 100.0]
["2026-09-28T13:52:44.305894+00:00", "trade", 13.85, 100.0]
["2026-09-28T13:52:44.306336+00:00", "trade", 13.845, 100.0]
["2026-09-28T13:52:44.306428+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:52:44.312148+00:00", "trade", 13.85, 20.0]
["2026-09-28T13:52:44.377697+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:52:44.424300+00:00", "trade", 13.845, 1.0]
["2026-09-28T13:52:44.453416+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:52:44.607167+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:52:46.122865+00:00", "trade", 13.845, 1250.0]
["2026-09-28T13:52:46.123474+00:00", "trade", 13.8454, 64.0]
["2026-09-28T13:52:46.124348+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:52:46.124773+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:52:46.128500+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:52:46.128562+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:52:46.280009+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:52:46.281297+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:52:46.557751+00:00", "trade", 13.85, 100.0]
["2026-09-28T13:52:46.559206+00:00", "trade", 13.85, 1.0]
["2026-09-28T13:52:46.559208+00:00", "trade", 13.85, 200.0]
["2026-09-28T13:52:46.559211+00:00", "trade", 13.85, 12.0]
["2026-09-28T13:52:46.559211+00:00", "trade", 13.85, 100.0]
["2026-09-28T13:52:46.559214+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:52:46.559230+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:52:46.559266+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:52:46.559273+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:52:46.559303+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:52:46.559308+00:00", "trade", 13.85, 52.0]
["2026-09-28T13:52:46.559310+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:52:46.559329+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:52:46.559384+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:52:46.559426+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:52:46.559446+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:52:46.559461+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:52:46.559512+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:52:46.559519+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:52:46.559526+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:52:46.559540+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:52:46.559547+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:52:46.559560+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:52:46.559907+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:52:46.559944+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:52:46.559980+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:52:46.559987+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:52:46.559994+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:52:46.560035+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:52:46.560066+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:52:46.560114+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:52:46.560143+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:52:46.560154+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:52:46.560430+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:52:46.568891+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:52:46.568903+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:52:46.570918+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:52:46.584818+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:52:46.584819+00:00", "trade", 13.86, 565.0]
["2026-09-28T13:52:46.584837+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:52:46.584845+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:52:46.584852+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:52:46.584880+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:52:46.584887+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:52:46.585172+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:52:46.585222+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:52:46.585223+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:52:46.585249+00:00", "quote", 13.86, 13.86]
["2026-09-28T13:52:46.585284+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:52:46.585344+00:00", "quote", 13.86, 13.86]
["2026-09-28T13:52:46.585425+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:52:46.585441+00:00", "trade", 13.86, 1.0]
["2026-09-28T13:52:46.585450+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:52:46.585499+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:52:46.585707+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:52:46.585858+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:52:46.585904+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:52:46.585915+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:52:46.600149+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:52:46.600156+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:52:46.600171+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:52:46.600177+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:52:46.600223+00:00", "trade", 13.86, 3.0]
["2026-09-28T13:52:46.600224+00:00", "trade", 13.86, 97.0]
["2026-09-28T13:52:46.600224+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:52:46.605119+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:52:46.617059+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:52:46.617087+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:52:46.617094+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:52:46.617411+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:52:46.619786+00:00", "trade", 13.855, 100.0]
["2026-09-28T13:52:46.648348+00:00", "trade", 13.855, 100.0]
["2026-09-28T13:52:46.648614+00:00", "trade", 13.855, 100.0]
["2026-09-28T13:52:46.662190+00:00", "trade", 13.855, 100.0]
["2026-09-28T13:52:46.670178+00:00", "trade", 13.855, 100.0]
["2026-09-28T13:52:46.830079+00:00", "trade", 13.8594, 140.0]
["2026-09-28T13:52:47.335051+00:00", "trade", 13.855, 100.0]
["2026-09-28T13:52:47.619914+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:52:47.619952+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:52:47.620028+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:52:47.620038+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:52:47.620051+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:52:47.620059+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:52:47.620067+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:52:47.620089+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:52:47.620119+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:52:47.651825+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:52:48.354476+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:52:48.354789+00:00", "trade", 13.85, 25.0]
["2026-09-28T13:52:48.354791+00:00", "trade", 13.85, 100.0]
["2026-09-28T13:52:48.354793+00:00", "trade", 13.85, 50.0]
["2026-09-28T13:52:48.354794+00:00", "trade", 13.85, 800.0]
["2026-09-28T13:52:48.354796+00:00", "trade", 13.85, 3.0]
["2026-09-28T13:52:48.354810+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:52:48.354826+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:52:48.354840+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:52:48.354847+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:52:48.354858+00:00", "trade", 13.85, 6.0]
["2026-09-28T13:52:48.354860+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:52:48.354867+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:52:48.354883+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:52:48.354934+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:52:48.355035+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:52:48.355043+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:52:48.355070+00:00", "trade", 13.85, 10.0]
["2026-09-28T13:52:48.355072+00:00", "trade", 13.85, 100.0]
["2026-09-28T13:52:48.355174+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:52:48.355209+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:52:48.355216+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:52:48.355303+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:52:48.355329+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:52:48.355336+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:52:48.355343+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:52:48.355355+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:52:48.355358+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:52:48.355368+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:52:48.355394+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:52:48.355402+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:52:48.355406+00:00", "trade", 13.85, 190.0]
["2026-09-28T13:52:48.355410+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:52:48.355432+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:52:48.355435+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:52:48.355450+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:52:48.355485+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:52:48.355507+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:52:48.355514+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:52:48.355521+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:52:48.355555+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:52:48.355564+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:52:48.355586+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:52:48.355617+00:00", "trade", 13.8539, 57.0]
["2026-09-28T13:52:48.355700+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:52:48.355830+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:52:48.355951+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:52:48.355962+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:52:48.355977+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:52:48.355993+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:52:48.356233+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:52:48.356604+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:52:48.356841+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:52:48.359640+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:52:48.359853+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:52:48.360400+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:52:48.360595+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:52:48.360775+00:00", "trade", 13.845, 126.0]
["2026-09-28T13:52:48.361293+00:00", "trade", 13.845, 69.0]
["2026-09-28T13:52:48.394098+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:52:48.454823+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:52:48.477571+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:52:48.615275+00:00", "trade", 13.85, 1.0]
["2026-09-28T13:52:49.160630+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:52:49.194620+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:52:49.243447+00:00", "trade", 13.845, 100.0]
["2026-09-28T13:52:49.683374+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:52:49.684244+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:52:49.942365+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:52:49.953555+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:52:49.953574+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:52:49.953978+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:52:49.954004+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:52:49.954025+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:52:49.954347+00:00", "trade", 13.85, 100.0]
["2026-09-28T13:52:49.954417+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:52:49.954453+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:52:49.954483+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:52:49.954489+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:52:49.954498+00:00", "trade", 13.85, 50.0]
["2026-09-28T13:52:49.954584+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:52:49.954599+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:52:49.954789+00:00", "trade", 13.85, 100.0]
["2026-09-28T13:52:49.955043+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:52:49.955503+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:52:49.955538+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:52:49.962931+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:52:50.157179+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:52:50.255959+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:52:50.563233+00:00", "trade", 13.855, 100.0]
["2026-09-28T13:52:50.563305+00:00", "trade", 13.855, 100.0]
["2026-09-28T13:52:50.563365+00:00", "trade", 13.855, 100.0]
["2026-09-28T13:52:51.398477+00:00", "trade", 13.8594, 216.0]
["2026-09-28T13:52:51.853995+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:52:51.854381+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:52:51.858711+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:52:51.859164+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:52:52.028056+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:52:52.035643+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:52:52.035709+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:52:52.036178+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:52:52.096527+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:52:52.109885+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:52:52.110427+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:52:52.146393+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:52:52.173960+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:52:52.174583+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:52:52.343485+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:52:52.344542+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:52:52.362594+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:52:52.423567+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:52:52.434836+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:52:52.548946+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:52:52.549037+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:52:52.549606+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:52:52.747379+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:52:52.751088+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:52:52.821449+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:52:52.841046+00:00", "trade", 13.85, 100.0]
["2026-09-28T13:52:52.891568+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:52:52.892281+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:52:53.142720+00:00", "trade", 13.85, 100.0]
["2026-09-28T13:52:53.142720+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:52:53.142790+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:52:53.142798+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:52:53.143015+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:52:53.143045+00:00", "trade", 13.85, 1.0]
["2026-09-28T13:52:53.143048+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:52:53.143139+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:52:53.143232+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:52:53.143239+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:52:53.143246+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:52:53.143274+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:52:53.143293+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:52:53.143296+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:52:53.143329+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:52:53.143387+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:52:53.143420+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:52:53.143528+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:52:53.143628+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:52:53.143636+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:52:53.143711+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:52:53.143810+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:52:53.143825+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:52:53.144066+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:52:53.146753+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:52:53.150397+00:00", "trade", 13.845, 100.0]
["2026-09-28T13:52:53.151066+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:52:53.404441+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:52:53.404457+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:52:53.405133+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:52:53.451468+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:52:53.470832+00:00", "trade", 13.845, 1250.0]
["2026-09-28T13:52:53.471455+00:00", "trade", 13.8484, 58.0]
["2026-09-28T13:52:53.516329+00:00", "trade", 13.845, 1000.0]
["2026-09-28T13:52:53.543265+00:00", "trade", 13.845, 100.0]
["2026-09-28T13:52:53.755236+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:52:53.793214+00:00", "trade", 13.845, 100.0]
["2026-09-28T13:52:53.793995+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:52:53.794453+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:52:53.794513+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:52:53.794545+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:52:53.795123+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:52:53.822266+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:52:53.931209+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:52:53.931287+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:52:53.931954+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:52:53.931982+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:52:53.963462+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:52:54.219589+00:00", "trade", 13.845, 100.0]
["2026-09-28T13:52:54.342959+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:52:54.343109+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:52:54.343162+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:52:54.343413+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:52:54.829644+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:52:55.016487+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:52:55.058383+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:52:55.058470+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:52:55.058896+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:52:55.059354+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:52:55.119729+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:52:55.120203+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:52:55.131003+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:52:55.131010+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:52:55.131581+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:52:55.210682+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:52:55.355981+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:52:55.356043+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:52:56.485046+00:00", "trade", 13.844, 38.0]
["2026-09-28T13:52:56.681999+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:52:56.683186+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:52:56.749547+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:52:56.749556+00:00", "trade", 13.85, 400.0]
["2026-09-28T13:52:56.749569+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:52:56.749627+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:52:56.749658+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:52:56.749717+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:52:56.749737+00:00", "trade", 13.85, 600.0]
["2026-09-28T13:52:56.749738+00:00", "trade", 13.85, 50.0]
["2026-09-28T13:52:56.749757+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:52:56.749778+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:52:56.749780+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:52:56.749784+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:52:56.749791+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:52:56.749805+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:52:56.749812+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:52:56.749819+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:52:56.749826+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:52:56.749832+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:52:56.749839+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:52:56.749853+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:52:56.749867+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:52:56.749873+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:52:56.749886+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:52:56.749887+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:52:56.749906+00:00", "trade", 13.8482, 2300.0]
["2026-09-28T13:52:56.750004+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:52:56.750065+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:52:56.750121+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:52:56.750214+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:52:56.750247+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:52:56.750355+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:52:56.750374+00:00", "trade", 13.85, 100.0]
["2026-09-28T13:52:56.750376+00:00", "trade", 13.85, 20.0]
["2026-09-28T13:52:56.750376+00:00", "trade", 13.85, 700.0]
["2026-09-28T13:52:56.750376+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:52:56.750376+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:52:56.750404+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:52:56.750515+00:00", "quote", 13.85, 13.85]
["2026-09-28T13:52:56.750520+00:00", "quote", 13.85, 13.85]
["2026-09-28T13:52:56.750521+00:00", "trade", 13.8477, 94.0]
["2026-09-28T13:52:56.750530+00:00", "quote", 13.85, 13.85]
["2026-09-28T13:52:56.750534+00:00", "quote", 13.85, 13.85]
["2026-09-28T13:52:56.750568+00:00", "quote", 13.85, 13.85]
["2026-09-28T13:52:56.750591+00:00", "trade", 13.845, 100.0]
["2026-09-28T13:52:56.750674+00:00", "quote", 13.85, 13.85]
["2026-09-28T13:52:56.750944+00:00", "quote", 13.85, 13.85]
["2026-09-28T13:52:56.751462+00:00", "quote", 13.85, 13.85]
["2026-09-28T13:52:56.751509+00:00", "quote", 13.85, 13.85]
["2026-09-28T13:52:56.755068+00:00", "trade", 13.85, 100.0]
["2026-09-28T13:52:56.755091+00:00", "quote", 13.85, 13.85]
["2026-09-28T13:52:56.755111+00:00", "trade", 13.85, 100.0]
["2026-09-28T13:52:56.755111+00:00", "quote", 13.85, 13.85]
["2026-09-28T13:52:56.755118+00:00", "trade", 13.85, 100.0]
["2026-09-28T13:52:56.755118+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:52:56.755175+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:52:56.755181+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:52:56.755188+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:52:56.755195+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:52:56.755201+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:52:56.755208+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:52:56.755221+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:52:56.755228+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:52:56.755234+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:52:56.755241+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:52:56.755295+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:52:56.755630+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:52:56.755821+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:52:56.759398+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:52:56.759486+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:52:56.759676+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:52:56.763413+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:52:56.763860+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:52:56.765420+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:52:56.781735+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:52:57.427035+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:52:57.427091+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:52:57.760149+00:00", "trade", 13.855, 2700.0]
["2026-09-28T13:52:57.760783+00:00", "trade", 13.8533, 78.0]
["2026-09-28T13:52:57.760990+00:00", "trade", 13.855, 1400.0]
["2026-09-28T13:52:57.761479+00:00", "trade", 13.855, 126.0]
["2026-09-28T13:52:57.790676+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:52:57.790711+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:52:57.999248+00:00", "trade", 13.855, 2774.0]
["2026-09-28T13:52:57.999863+00:00", "trade", 13.855, 86.0]
["2026-09-28T13:52:58.123769+00:00", "trade", 13.85, 100.0]
["2026-09-28T13:52:58.123860+00:00", "trade", 13.85, 100.0]
["2026-09-28T13:52:58.123879+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:52:58.123899+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:52:58.123928+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:52:58.123964+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:52:58.124021+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:52:58.124087+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:52:58.124112+00:00", "quote", 13.85, 13.85]
["2026-09-28T13:52:58.124141+00:00", "quote", 13.85, 13.85]
["2026-09-28T13:52:58.124178+00:00", "quote", 13.85, 13.85]
["2026-09-28T13:52:58.124257+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:52:58.124286+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:52:58.124331+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:52:58.124363+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:52:58.124580+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:52:58.124603+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:52:58.124613+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:52:58.124646+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:52:58.124655+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:52:58.153897+00:00", "trade", 13.845, 40.0]
["2026-09-28T13:52:58.448670+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:52:58.448701+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:52:58.448878+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:52:58.448978+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:52:58.448998+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:52:58.449046+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:52:58.449080+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:52:58.449166+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:52:58.458091+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:52:58.471239+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:52:58.481190+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:52:58.678064+00:00", "trade", 13.8473, 4.0]
["2026-09-28T13:52:59.065559+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:52:59.066041+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:52:59.066266+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:52:59.066545+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:52:59.066557+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:52:59.066800+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:52:59.067004+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:52:59.070413+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:52:59.092913+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:52:59.150002+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:52:59.165795+00:00", "trade", 13.845, 20.0]
["2026-09-28T13:52:59.166587+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:52:59.277605+00:00", "trade", 13.845, 40.0]
["2026-09-28T13:52:59.366527+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:52:59.367233+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:52:59.546337+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:52:59.640973+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:52:59.641149+00:00", "trade", 13.84, 6.0]
["2026-09-28T13:52:59.645505+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:52:59.645567+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:52:59.690852+00:00", "trade", 13.8462, 200.0]
["2026-09-28T13:52:59.888887+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:52:59.888918+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:52:59.889630+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:52:59.889659+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:52:59.896797+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:52:59.896798+00:00", "trade", 13.84, 100.0]
["2026-09-28T13:52:59.896799+00:00", "trade", 13.84, 50.0]
["2026-09-28T13:52:59.896825+00:00", "quote", 13.84, 13.84]
["2026-09-28T13:52:59.896839+00:00", "quote", 13.84, 13.84]
["2026-09-28T13:52:59.896846+00:00", "quote", 13.84, 13.84]
["2026-09-28T13:52:59.896860+00:00", "quote", 13.84, 13.84]
["2026-09-28T13:52:59.896867+00:00", "quote", 13.84, 13.84]
["2026-09-28T13:52:59.896873+00:00", "quote", 13.84, 13.84]
["2026-09-28T13:52:59.896879+00:00", "quote", 13.84, 13.84]
["2026-09-28T13:52:59.896893+00:00", "quote", 13.84, 13.84]
["2026-09-28T13:52:59.897174+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:52:59.897180+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:52:59.897186+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:52:59.897193+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:52:59.897236+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:52:59.897273+00:00", "trade", 13.84, 50.0]
["2026-09-28T13:52:59.897275+00:00", "trade", 13.84, 5.0]
["2026-09-28T13:52:59.897375+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:52:59.897525+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:52:59.897545+00:00", "trade", 13.84, 34.0]
["2026-09-28T13:52:59.897664+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:52:59.897681+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:52:59.897796+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:52:59.897925+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:52:59.897992+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:52:59.901763+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:52:59.929775+00:00", "trade", 13.84, 6.0]
["2026-09-28T13:52:59.930589+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:52:59.930806+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:52:59.981185+00:00", "trade", 13.835, 1.0]
["2026-09-28T13:53:00.033580+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:00.033685+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:00.034135+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:00.045049+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:00.251609+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:00.321050+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:00.326499+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:00.360358+00:00", "trade", 13.835, 100.0]
["2026-09-28T13:53:00.361037+00:00", "trade", 13.835, 100.0]
["2026-09-28T13:53:00.367141+00:00", "trade", 13.835, 10.0]
["2026-09-28T13:53:00.423237+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:00.532561+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:00.736597+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:01.017407+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:01.017601+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:01.018067+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:01.124317+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:01.124946+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:01.248340+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:01.250101+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:01.559287+00:00", "trade", 13.84, 38.0]
["2026-09-28T13:53:01.559363+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:01.559836+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:01.559850+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:01.560276+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:01.560290+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:01.577542+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:01.578404+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:01.592623+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:01.596603+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:01.597060+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:01.597166+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:01.602777+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:01.603059+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:01.825032+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:01.907554+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:01.915342+00:00", "trade", 13.84, 30.0]
["2026-09-28T13:53:01.915984+00:00", "trade", 13.84, 100.0]
["2026-09-28T13:53:01.916001+00:00", "trade", 13.84, 500.0]
["2026-09-28T13:53:01.916036+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:01.916041+00:00", "trade", 13.84, 500.0]
["2026-09-28T13:53:01.916056+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:01.916070+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:01.916082+00:00", "trade", 13.84, 700.0]
["2026-09-28T13:53:01.916083+00:00", "trade", 13.84, 100.0]
["2026-09-28T13:53:01.916083+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:01.916085+00:00", "trade", 13.84, 100.0]
["2026-09-28T13:53:01.916086+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:01.916091+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:01.916092+00:00", "trade", 13.84, 80.0]
["2026-09-28T13:53:01.916097+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:01.916104+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:01.916111+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:01.916117+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:01.916123+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:01.916130+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:01.916138+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:01.916145+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:01.916153+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:01.916160+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:01.916175+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:01.916179+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:53:01.916182+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:53:01.916186+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:53:01.916191+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:53:01.916198+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:53:01.916198+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:53:01.916207+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:53:01.916253+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:53:01.916259+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:53:01.916266+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:53:01.916273+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:53:01.916280+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:53:01.916293+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:53:01.916520+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:53:01.916532+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:53:01.916564+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:53:01.916573+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:53:01.916624+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:53:01.916635+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:53:01.916701+00:00", "trade", 13.841, 57.0]
["2026-09-28T13:53:01.916726+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:53:01.916727+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:53:01.916741+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:53:01.916806+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:53:01.916831+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:53:01.917046+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:53:01.917203+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:53:01.919583+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:53:02.019003+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:53:02.054941+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:53:02.055371+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:53:02.055535+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:53:02.055578+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:53:02.056352+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:53:02.056523+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:53:02.056791+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:53:02.064922+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:53:02.180064+00:00", "trade", 13.845, 100.0]
["2026-09-28T13:53:02.195210+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:53:02.195411+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:53:02.195430+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:53:02.195537+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:53:02.576737+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:53:02.758131+00:00", "trade", 13.845, 1.0]
["2026-09-28T13:53:02.780407+00:00", "trade", 13.8401, 1.0]
["2026-09-28T13:53:03.662338+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:53:03.662537+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:53:03.662592+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:53:03.728808+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:53:03.728832+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:53:03.729169+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:53:04.030948+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:53:04.769998+00:00", "trade", 13.845, 100.0]
["2026-09-28T13:53:04.835565+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:53:04.836100+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:53:04.836470+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:53:04.906891+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:53:05.235454+00:00", "trade", 13.845, 100.0]
["2026-09-28T13:53:05.235926+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:53:05.236438+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:53:05.236450+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:53:05.236465+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:53:05.237100+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:53:05.269783+00:00", "trade", 13.845, 100.0]
["2026-09-28T13:53:05.468600+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:53:05.815598+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:53:05.815647+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:53:05.851582+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:53:05.851666+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:53:05.851674+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:53:05.851692+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:53:05.851699+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:53:05.851707+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:53:05.851713+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:53:05.851715+00:00", "trade", 13.84, 170.0]
["2026-09-28T13:53:05.851716+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:53:05.851736+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:53:05.851759+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:05.851767+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:05.851776+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:05.851793+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:05.851871+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:05.851912+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:05.852307+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:05.852359+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:05.852434+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:05.852842+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:05.852871+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:05.881731+00:00", "trade", 13.835, 100.0]
["2026-09-28T13:53:05.881947+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:05.887451+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:05.891868+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:06.553357+00:00", "trade", 13.8139, 15.0]
["2026-09-28T13:53:06.554432+00:00", "trade", 13.835, 100.0]
["2026-09-28T13:53:06.691586+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:07.181736+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:07.190481+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:07.195024+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:07.354451+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:08.106264+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:08.106272+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:08.106303+00:00", "trade", 13.84, 100.0]
["2026-09-28T13:53:08.106321+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:08.106768+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:08.106792+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:08.106843+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:08.106847+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:08.107269+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:08.110227+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:08.110242+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:08.110711+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:08.111150+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:08.111434+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:08.111464+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:08.112003+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:08.112012+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:08.112040+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:08.112395+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:08.756303+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:08.756363+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:09.028512+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:09.156728+00:00", "trade", 13.83, 100.0]
["2026-09-28T13:53:09.156933+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:09.158338+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:09.158862+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:09.160934+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:09.162260+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:09.168167+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:09.256470+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:09.256471+00:00", "trade", 13.83, 50.0]
["2026-09-28T13:53:09.256498+00:00", "trade", 13.83, 200.0]
["2026-09-28T13:53:09.256523+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:09.256580+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:09.256589+00:00", "trade", 13.83, 58.0]
["2026-09-28T13:53:09.256590+00:00", "trade", 13.83, 1.0]
["2026-09-28T13:53:09.256591+00:00", "trade", 13.83, 41.0]
["2026-09-28T13:53:09.256625+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:09.256632+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:09.256639+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:09.256647+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:09.256668+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:09.256676+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:09.256684+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:09.256691+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:09.256704+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:09.256711+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:09.256718+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:09.256726+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:09.257158+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:09.356305+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:09.356334+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:10.796841+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:11.053728+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:11.425836+00:00", "trade", 13.8342, 1.0]
["2026-09-28T13:53:12.673774+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:12.674049+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:12.674146+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:12.900516+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:12.900549+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:13.092843+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:13.299714+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:13.299720+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:13.302049+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:13.478203+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:13.479413+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:13.479619+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:13.483578+00:00", "trade", 13.835, 100.0]
["2026-09-28T13:53:13.483642+00:00", "trade", 13.835, 100.0]
["2026-09-28T13:53:13.483643+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:13.484129+00:00", "trade", 13.835, 100.0]
["2026-09-28T13:53:13.484281+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:13.484343+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:13.484790+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:13.490845+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:13.490968+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:13.491795+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:13.492827+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:13.495162+00:00", "trade", 13.835, 1.0]
["2026-09-28T13:53:13.508867+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:13.508899+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:13.537485+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:13.545328+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:13.670280+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:13.670648+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:13.671377+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:13.671406+00:00", "trade", 13.835, 100.0]
["2026-09-28T13:53:13.671650+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:13.671703+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:13.672040+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:13.672052+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:13.681006+00:00", "trade", 13.835, 100.0]
["2026-09-28T13:53:13.681009+00:00", "trade", 13.835, 100.0]
["2026-09-28T13:53:13.681016+00:00", "trade", 13.835, 100.0]
["2026-09-28T13:53:13.681019+00:00", "trade", 13.835, 100.0]
["2026-09-28T13:53:13.681400+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:13.681847+00:00", "trade", 13.835, 100.0]
["2026-09-28T13:53:13.682464+00:00", "trade", 13.8368, 50.0]
["2026-09-28T13:53:13.687220+00:00", "trade", 13.835, 26.0]
["2026-09-28T13:53:13.704036+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:13.711531+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:14.039846+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:14.294352+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:14.475438+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:14.502013+00:00", "trade", 13.835, 100.0]
["2026-09-28T13:53:14.509528+00:00", "trade", 13.835, 26.0]
["2026-09-28T13:53:14.637247+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:15.168915+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:15.171196+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:15.171300+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:15.219709+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:15.462693+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:15.463136+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:15.482330+00:00", "trade", 13.835, 100.0]
["2026-09-28T13:53:15.482774+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:15.490609+00:00", "trade", 13.835, 100.0]
["2026-09-28T13:53:15.534494+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:15.543459+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:15.544297+00:00", "trade", 13.835, 26.0]
["2026-09-28T13:53:15.559587+00:00", "trade", 13.835, 100.0]
["2026-09-28T13:53:15.559593+00:00", "trade", 13.835, 100.0]
["2026-09-28T13:53:15.568821+00:00", "trade", 13.835, 26.0]
["2026-09-28T13:53:15.584904+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:15.585349+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:15.591463+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:16.020270+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:16.097021+00:00", "trade", 13.8366, 22.0]
["2026-09-28T13:53:16.107867+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:16.108397+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:16.108545+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:16.122045+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:16.282424+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:16.304497+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:16.305043+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:16.305315+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:16.323512+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:16.359285+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:16.456717+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:16.560857+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:16.577226+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:16.577392+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:16.578220+00:00", "trade", 13.83, 5.0]
["2026-09-28T13:53:16.619675+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:16.619704+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:17.142723+00:00", "trade", 13.835, 5.0]
["2026-09-28T13:53:17.283401+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:17.283440+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:17.283723+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:17.286291+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:17.291944+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:53:17.291945+00:00", "trade", 13.83, 359.0]
["2026-09-28T13:53:17.291964+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:53:17.291974+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:53:17.291981+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:53:17.291989+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:53:17.292005+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:53:17.292020+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:53:17.292028+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:53:17.292035+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:53:17.292056+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:53:17.292095+00:00", "trade", 13.83, 6.0]
["2026-09-28T13:53:17.292387+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:53:17.292417+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:53:17.292447+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:53:17.292524+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:53:17.292582+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:53:17.292676+00:00", "trade", 13.83, 14.0]
["2026-09-28T13:53:17.292774+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:53:17.292804+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:53:17.292836+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:53:17.292855+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:53:17.292868+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:53:17.293372+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:53:17.293820+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:53:17.294942+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:53:17.308983+00:00", "trade", 13.83, 3.0]
["2026-09-28T13:53:17.697489+00:00", "trade", 13.8299, 1250.0]
["2026-09-28T13:53:17.750260+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:53:18.119043+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:53:18.119981+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:53:18.120003+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:53:18.121147+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:53:18.121722+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:53:18.121914+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:53:18.128937+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:53:18.138853+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:53:18.495867+00:00", "trade", 13.825, 100.0]
["2026-09-28T13:53:18.497461+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:53:18.584771+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:53:18.584788+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:53:18.584861+00:00", "trade", 13.83, 10.0]
["2026-09-28T13:53:18.584869+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:53:18.584885+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:18.584893+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:18.584901+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:18.584908+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:18.584915+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:18.584923+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:18.584931+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:18.584937+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:18.584946+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:18.584953+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:18.584961+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:18.584983+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:18.584990+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:18.585155+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:18.585169+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:18.585215+00:00", "trade", 13.83, 80.0]
["2026-09-28T13:53:18.585271+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:18.585280+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:18.585339+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:18.585362+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:18.585432+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:18.585444+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:18.585474+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:18.585634+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:18.587406+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:18.587490+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:18.589128+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:18.594743+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:18.616328+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:18.616679+00:00", "trade", 13.835, 100.0]
["2026-09-28T13:53:18.616783+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:18.617301+00:00", "trade", 13.8312, 51.0]
["2026-09-28T13:53:18.624907+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:18.626731+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:18.627186+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:18.649360+00:00", "trade", 13.8218, 1.0]
["2026-09-28T13:53:19.032500+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:19.116862+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:19.142664+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:19.149274+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:19.228307+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:19.300243+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:19.595523+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:19.666393+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:19.926427+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:20.193823+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:20.194042+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:20.194537+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:20.197113+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:20.204484+00:00", "trade", 13.8323, 78.0]
["2026-09-28T13:53:20.456914+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:20.456988+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:20.620648+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:20.620931+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:21.529146+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:21.540534+00:00", "trade", 13.835, 100.0]
["2026-09-28T13:53:21.568432+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:21.620378+00:00", "trade", 13.835, 100.0]
["2026-09-28T13:53:21.621117+00:00", "trade", 13.835, 100.0]
["2026-09-28T13:53:21.621198+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:21.684287+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:22.035499+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:22.056809+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:22.067841+00:00", "trade", 13.835, 100.0]
["2026-09-28T13:53:22.162883+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:22.175652+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:22.332323+00:00", "trade", 13.8395, 20.0]
["2026-09-28T13:53:22.360693+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:22.442583+00:00", "trade", 13.8395, 2.0]
["2026-09-28T13:53:22.670356+00:00", "trade", 13.8226, 598.0]
["2026-09-28T13:53:23.616463+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:23.618539+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:24.203132+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:24.228580+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:24.229209+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:24.229695+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:24.230092+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:24.232033+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:24.239170+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:24.243159+00:00", "trade", 13.83, 11.0]
["2026-09-28T13:53:24.244847+00:00", "trade", 13.83, 2.0]
["2026-09-28T13:53:24.263186+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:24.263188+00:00", "trade", 13.83, 100.0]
["2026-09-28T13:53:24.263282+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:25.235877+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:25.236248+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:25.236591+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:25.237029+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:25.437119+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:25.548044+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:25.548137+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:25.548562+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:25.548580+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:25.577157+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:25.577303+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:25.593593+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:25.593688+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:25.639679+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:25.640453+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:26.269948+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:26.419880+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:26.530607+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:26.530608+00:00", "trade", 13.83, 100.0]
["2026-09-28T13:53:26.530708+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:26.531087+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:26.743016+00:00", "trade", 13.83, 500.0]
["2026-09-28T13:53:27.176357+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:27.176506+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:27.184379+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:27.185606+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:27.254015+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:27.310492+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:27.413279+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:27.568474+00:00", "trade", 13.83, 1.0]
["2026-09-28T13:53:27.571782+00:00", "trade", 13.83, 2.0]
["2026-09-28T13:53:27.665568+00:00", "trade", 13.835, 100.0]
["2026-09-28T13:53:27.665715+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:27.673998+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:27.926588+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:27.981218+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:28.116902+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:28.117600+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:28.242189+00:00", "trade", 13.835, 1.0]
["2026-09-28T13:53:28.286979+00:00", "trade", 13.835, 100.0]
["2026-09-28T13:53:28.288230+00:00", "trade", 13.835, 28.0]
["2026-09-28T13:53:28.288943+00:00", "trade", 13.835, 14.0]
["2026-09-28T13:53:28.620532+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:28.747437+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:28.903269+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:28.927679+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:28.928375+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:28.981018+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:28.982514+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:29.095864+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:29.247850+00:00", "trade", 13.835, 31.0]
["2026-09-28T13:53:29.736650+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:29.738315+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:29.755797+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:29.756504+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:30.590556+00:00", "trade", 13.834, 38.0]
["2026-09-28T13:53:31.325315+00:00", "trade", 13.83, 5.0]
["2026-09-28T13:53:31.326074+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:31.330485+00:00", "trade", 13.83, 100.0]
["2026-09-28T13:53:31.330503+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:31.330517+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:31.330524+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:31.330526+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:31.330530+00:00", "trade", 13.83, 100.0]
["2026-09-28T13:53:31.330531+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:31.330538+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:31.330545+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:31.330587+00:00", "trade", 13.83, 105.0]
["2026-09-28T13:53:31.330960+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:31.331288+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:31.351021+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:31.604244+00:00", "trade", 13.8305, 1900.0]
["2026-09-28T13:53:31.604907+00:00", "trade", 13.8313, 75.0]
["2026-09-28T13:53:31.605991+00:00", "trade", 13.835, 204.0]
["2026-09-28T13:53:31.606007+00:00", "trade", 13.835, 126.0]
["2026-09-28T13:53:31.606068+00:00", "trade", 13.835, 126.0]
["2026-09-28T13:53:31.606115+00:00", "trade", 13.835, 48.0]
["2026-09-28T13:53:31.606185+00:00", "trade", 13.835, 78.0]
["2026-09-28T13:53:31.606315+00:00", "trade", 13.835, 126.0]
["2026-09-28T13:53:31.606323+00:00", "trade", 13.835, 126.0]
["2026-09-28T13:53:31.606326+00:00", "trade", 13.835, 126.0]
["2026-09-28T13:53:31.606404+00:00", "trade", 13.835, 126.0]
["2026-09-28T13:53:31.606408+00:00", "trade", 13.835, 126.0]
["2026-09-28T13:53:31.606420+00:00", "trade", 13.835, 126.0]
["2026-09-28T13:53:31.606462+00:00", "trade", 13.835, 48.0]
["2026-09-28T13:53:31.606481+00:00", "trade", 13.835, 100.0]
["2026-09-28T13:53:31.606484+00:00", "trade", 13.835, 48.0]
["2026-09-28T13:53:31.606570+00:00", "trade", 13.835, 126.0]
["2026-09-28T13:53:31.606586+00:00", "trade", 13.835, 126.0]
["2026-09-28T13:53:31.606590+00:00", "trade", 13.835, 126.0]
["2026-09-28T13:53:31.606664+00:00", "trade", 13.835, 126.0]
["2026-09-28T13:53:31.606789+00:00", "trade", 13.835, 96.0]
["2026-09-28T13:53:31.608206+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:31.609225+00:00", "trade", 13.835, 126.0]
["2026-09-28T13:53:32.731297+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:32.739943+00:00", "trade", 13.84, 100.0]
["2026-09-28T13:53:32.739947+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:32.740795+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:32.759420+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:33.015436+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:33.017185+00:00", "trade", 13.835, 3.0]
["2026-09-28T13:53:33.036523+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:33.506400+00:00", "trade", 13.84, 100.0]
["2026-09-28T13:53:33.506401+00:00", "trade", 13.84, 100.0]
["2026-09-28T13:53:33.506402+00:00", "trade", 13.84, 900.0]
["2026-09-28T13:53:33.506402+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:33.506404+00:00", "trade", 13.84, 100.0]
["2026-09-28T13:53:33.506408+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:33.506415+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:33.506428+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:33.506429+00:00", "trade", 13.84, 8.0]
["2026-09-28T13:53:33.506429+00:00", "trade", 13.84, 80.0]
["2026-09-28T13:53:33.506505+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:33.506514+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:33.506521+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:33.506528+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:33.506535+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:33.506542+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:33.506563+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:33.506585+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:33.506672+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:33.506777+00:00", "trade", 13.84, 1.0]
["2026-09-28T13:53:33.506778+00:00", "trade", 13.84, 28.0]
["2026-09-28T13:53:33.506778+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:33.506831+00:00", "trade", 13.84, 100.0]
["2026-09-28T13:53:33.506843+00:00", "trade", 13.84, 72.0]
["2026-09-28T13:53:33.506843+00:00", "trade", 13.84, 200.0]
["2026-09-28T13:53:33.506844+00:00", "trade", 13.84, 388.0]
["2026-09-28T13:53:33.506844+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:33.506860+00:00", "trade", 13.84, 12.0]
["2026-09-28T13:53:33.506866+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:33.506871+00:00", "trade", 13.84, 100.0]
["2026-09-28T13:53:33.506895+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:33.506901+00:00", "trade", 13.84, 90.0]
["2026-09-28T13:53:33.506908+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:33.506916+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:33.506925+00:00", "quote", 13.84, 13.84]
["2026-09-28T13:53:33.506942+00:00", "quote", 13.84, 13.84]
["2026-09-28T13:53:33.506948+00:00", "quote", 13.84, 13.84]
["2026-09-28T13:53:33.506955+00:00", "quote", 13.84, 13.84]
["2026-09-28T13:53:33.506961+00:00", "quote", 13.84, 13.84]
["2026-09-28T13:53:33.506968+00:00", "quote", 13.84, 13.84]
["2026-09-28T13:53:33.506974+00:00", "quote", 13.84, 13.84]
["2026-09-28T13:53:33.506980+00:00", "quote", 13.84, 13.84]
["2026-09-28T13:53:33.506987+00:00", "quote", 13.84, 13.84]
["2026-09-28T13:53:33.506994+00:00", "quote", 13.84, 13.84]
["2026-09-28T13:53:33.507000+00:00", "quote", 13.84, 13.84]
["2026-09-28T13:53:33.507006+00:00", "quote", 13.84, 13.84]
["2026-09-28T13:53:33.507026+00:00", "trade", 13.84, 98.0]
["2026-09-28T13:53:33.507027+00:00", "trade", 13.84, 200.0]
["2026-09-28T13:53:33.507030+00:00", "trade", 13.8356, 51.0]
["2026-09-28T13:53:33.507039+00:00", "quote", 13.84, 13.84]
["2026-09-28T13:53:33.507046+00:00", "quote", 13.84, 13.84]
["2026-09-28T13:53:33.507085+00:00", "trade", 13.84, 200.0]
["2026-09-28T13:53:33.507086+00:00", "trade", 13.84, 1.0]
["2026-09-28T13:53:33.507097+00:00", "trade", 13.84, 200.0]
["2026-09-28T13:53:33.507130+00:00", "trade", 13.84, 200.0]
["2026-09-28T13:53:33.507130+00:00", "trade", 13.84, 1.0]
["2026-09-28T13:53:33.507145+00:00", "trade", 13.84, 200.0]
["2026-09-28T13:53:33.507145+00:00", "trade", 13.84, 1.0]
["2026-09-28T13:53:33.507311+00:00", "quote", 13.84, 13.84]
["2026-09-28T13:53:33.507392+00:00", "trade", 13.84, 120.0]
["2026-09-28T13:53:33.507406+00:00", "trade", 13.84, 80.0]
["2026-09-28T13:53:33.507406+00:00", "trade", 13.84, 17.0]
["2026-09-28T13:53:33.507406+00:00", "quote", 13.84, 13.84]
["2026-09-28T13:53:33.507702+00:00", "trade", 13.84, 52.0]
["2026-09-28T13:53:33.508402+00:00", "quote", 13.84, 13.84]
["2026-09-28T13:53:33.508422+00:00", "quote", 13.84, 13.84]
["2026-09-28T13:53:33.508425+00:00", "trade", 13.84, 100.0]
["2026-09-28T13:53:33.508429+00:00", "quote", 13.84, 13.84]
["2026-09-28T13:53:33.508436+00:00", "quote", 13.84, 13.84]
["2026-09-28T13:53:33.508450+00:00", "quote", 13.84, 13.84]
["2026-09-28T13:53:33.508470+00:00", "trade", 13.84, 183.0]
["2026-09-28T13:53:33.508471+00:00", "trade", 13.84, 17.0]
["2026-09-28T13:53:33.508473+00:00", "trade", 13.84, 300.0]
["2026-09-28T13:53:33.508473+00:00", "trade", 13.84, 100.0]
["2026-09-28T13:53:33.508478+00:00", "trade", 13.84, 134.0]
["2026-09-28T13:53:33.508478+00:00", "trade", 13.84, 50.0]
["2026-09-28T13:53:33.508478+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:53:33.508481+00:00", "trade", 13.84, 200.0]
["2026-09-28T13:53:33.508481+00:00", "trade", 13.84, 2200.0]
["2026-09-28T13:53:33.508486+00:00", "trade", 13.84, 100.0]
["2026-09-28T13:53:33.508486+00:00", "trade", 13.84, 389.0]
["2026-09-28T13:53:33.508488+00:00", "trade", 13.84, 170.0]
["2026-09-28T13:53:33.508488+00:00", "trade", 13.84, 100.0]
["2026-09-28T13:53:33.508507+00:00", "trade", 13.84, 100.0]
["2026-09-28T13:53:33.508514+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:53:33.508522+00:00", "trade", 13.84, 337.0]
["2026-09-28T13:53:33.508529+00:00", "trade", 13.84, 839.0]
["2026-09-28T13:53:33.508530+00:00", "trade", 13.84, 200.0]
["2026-09-28T13:53:33.508539+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:53:33.508546+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:53:33.508567+00:00", "trade", 13.84, 160.0]
["2026-09-28T13:53:33.508583+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:53:33.508598+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:53:33.508606+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:53:33.508888+00:00", "trade", 13.84, 337.0]
["2026-09-28T13:53:33.509124+00:00", "trade", 13.84, 37.0]
["2026-09-28T13:53:33.509171+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:53:33.509499+00:00", "trade", 13.84, 53.0]
["2026-09-28T13:53:33.511691+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:53:33.518493+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:53:33.530883+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:53:33.562447+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:53:33.613016+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:53:33.613448+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:53:34.007764+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:53:34.488634+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:53:34.554239+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:53:34.559538+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:53:34.631716+00:00", "trade", 13.845, 126.0]
["2026-09-28T13:53:34.634884+00:00", "trade", 13.845, 74.0]
["2026-09-28T13:53:34.636154+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:53:34.675350+00:00", "trade", 13.84, 100.0]
["2026-09-28T13:53:34.675408+00:00", "trade", 13.84, 34.0]
["2026-09-28T13:53:34.675849+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:53:34.689006+00:00", "trade", 13.845, 100.0]
["2026-09-28T13:53:34.689137+00:00", "trade", 13.845, 100.0]
["2026-09-28T13:53:34.689874+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:53:35.159776+00:00", "trade", 13.845, 50.0]
["2026-09-28T13:53:35.238842+00:00", "trade", 13.8427, 1.0]
["2026-09-28T13:53:35.288738+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:53:35.289028+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:53:35.289231+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:53:35.289582+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:53:35.496686+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:53:35.496729+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:53:35.496758+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:53:35.496777+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:53:35.497054+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:53:35.554987+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:53:35.883313+00:00", "trade", 13.8031, 71.0]
["2026-09-28T13:53:36.059225+00:00", "trade", 13.845, 100.0]
["2026-09-28T13:53:36.059286+00:00", "trade", 13.845, 100.0]
["2026-09-28T13:53:36.523875+00:00", "trade", 13.845, 5.0]
["2026-09-28T13:53:36.628448+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:53:36.628735+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:53:36.652366+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:53:36.707543+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:53:36.707934+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:53:36.763208+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:53:37.720324+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:53:37.720869+00:00", "trade", 13.845, 100.0]
["2026-09-28T13:53:37.721888+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:53:37.727437+00:00", "trade", 13.845, 95.0]
["2026-09-28T13:53:37.900179+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:53:38.373212+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:53:38.845331+00:00", "trade", 13.84, 3.0]
["2026-09-28T13:53:38.845435+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:53:38.845450+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:53:38.845464+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:53:38.845472+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:53:38.845479+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:53:38.845486+00:00", "trade", 13.84, 100.0]
["2026-09-28T13:53:38.845488+00:00", "trade", 13.84, 100.0]
["2026-09-28T13:53:38.845493+00:00", "trade", 13.84, 5.0]
["2026-09-28T13:53:38.845499+00:00", "trade", 13.84, 100.0]
["2026-09-28T13:53:38.845539+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:53:38.845540+00:00", "trade", 13.84, 100.0]
["2026-09-28T13:53:38.845569+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:53:38.845617+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:38.845625+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:38.845638+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:38.845652+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:38.845660+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:38.845681+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:38.845688+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:38.845695+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:38.845697+00:00", "trade", 13.84, 5.0]
["2026-09-28T13:53:38.845728+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:38.845865+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:38.845886+00:00", "quote", 13.84, 13.84]
["2026-09-28T13:53:38.845912+00:00", "quote", 13.84, 13.84]
["2026-09-28T13:53:38.845932+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:38.845936+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:38.845950+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:38.845976+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:38.845984+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:38.845996+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:38.846005+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:38.846011+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:38.846019+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:38.846026+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:38.846056+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:38.846072+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:38.846079+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:38.846284+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:38.846413+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:38.846935+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:38.847631+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:38.848210+00:00", "trade", 13.84, 3.0]
["2026-09-28T13:53:38.906085+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:38.906720+00:00", "trade", 13.835, 100.0]
["2026-09-28T13:53:38.907945+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:39.002863+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:39.028932+00:00", "trade", 13.835, 100.0]
["2026-09-28T13:53:39.035445+00:00", "trade", 13.835, 100.0]
["2026-09-28T13:53:39.121912+00:00", "trade", 13.835, 100.0]
["2026-09-28T13:53:39.122413+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:39.122772+00:00", "trade", 13.835, 100.0]
["2026-09-28T13:53:39.122775+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:39.122853+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:39.123096+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:39.123212+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:39.124840+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:39.132159+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:39.837306+00:00", "trade", 13.835, 1.0]
["2026-09-28T13:53:39.842478+00:00", "trade", 13.835, 1.0]
["2026-09-28T13:53:39.861605+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:40.806589+00:00", "trade", 13.835, 11.0]
["2026-09-28T13:53:40.841284+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:40.841570+00:00", "trade", 13.835, 100.0]
["2026-09-28T13:53:40.841624+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:40.841640+00:00", "trade", 13.84, 100.0]
["2026-09-28T13:53:40.841650+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:40.841976+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:40.841983+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:40.842177+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:40.847434+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:40.847441+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:41.255957+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:41.256411+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:41.408011+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:41.408475+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:41.430851+00:00", "trade", 13.835, 17.0]
["2026-09-28T13:53:42.353170+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:42.353299+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:42.455364+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:42.455456+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:43.029867+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:43.030289+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:43.031232+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:43.176516+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:45.110208+00:00", "trade", 13.835, 100.0]
["2026-09-28T13:53:45.110223+00:00", "trade", 13.835, 100.0]
["2026-09-28T13:53:45.110497+00:00", "trade", 13.835, 100.0]
["2026-09-28T13:53:45.110773+00:00", "trade", 13.835, 100.0]
["2026-09-28T13:53:45.111388+00:00", "trade", 13.8396, 51.0]
["2026-09-28T13:53:45.117337+00:00", "trade", 13.83, 600.0]
["2026-09-28T13:53:45.118812+00:00", "trade", 13.83, 6.0]
["2026-09-28T13:53:45.118875+00:00", "trade", 13.83, 5.0]
["2026-09-28T13:53:45.118920+00:00", "trade", 13.83, 2.0]
["2026-09-28T13:53:45.119580+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:45.119587+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:45.140652+00:00", "trade", 13.835, 6.0]
["2026-09-28T13:53:45.947993+00:00", "trade", 13.83, 800.0]
["2026-09-28T13:53:46.747232+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:46.759074+00:00", "trade", 13.83, 100.0]
["2026-09-28T13:53:46.759074+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:46.759093+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:46.759116+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:46.759123+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:46.759138+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:46.759144+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:46.759152+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:46.759176+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:46.759465+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:46.759556+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:46.759588+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:46.759600+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:46.759649+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:53:46.759650+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:53:46.759722+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:53:46.759737+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:53:46.759754+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:53:46.759762+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:53:46.759778+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:53:46.759791+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:53:46.759792+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:53:46.759862+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:53:46.759982+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:53:46.759999+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:53:46.760089+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:53:46.760111+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:53:46.760137+00:00", "trade", 13.84, 40.0]
["2026-09-28T13:53:46.760229+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:53:46.760230+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:53:46.760397+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:53:46.760440+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:53:46.760546+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:53:46.760556+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:53:46.760746+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:53:46.760929+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:53:46.761340+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:53:46.761748+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:53:46.761784+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:53:46.761900+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:53:46.766879+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:53:46.772633+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:53:46.773623+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:53:46.792272+00:00", "trade", 13.825, 100.0]
["2026-09-28T13:53:46.792273+00:00", "trade", 13.83, 24.0]
["2026-09-28T13:53:46.792874+00:00", "trade", 13.83, 50.0]
["2026-09-28T13:53:46.793005+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:53:46.793259+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:53:46.793331+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:53:46.793770+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:53:46.835719+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:53:46.836179+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:53:47.095192+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:53:47.106936+00:00", "trade", 13.825, 100.0]
["2026-09-28T13:53:47.214098+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:53:47.417348+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:53:47.446318+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:53:47.447864+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:53:47.523511+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:53:47.534577+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:53:47.562527+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:53:47.562653+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:53:47.564422+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:53:47.564471+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:53:47.564599+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:53:47.680547+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:53:47.680605+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:53:47.690253+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:53:47.690354+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:53:47.690587+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:53:47.690717+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:53:47.725854+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:53:47.759796+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:53:48.177125+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:53:48.201447+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:53:49.283599+00:00", "trade", 13.83, 100.0]
["2026-09-28T13:53:49.284076+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:53:49.284102+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:53:49.284127+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:53:49.284544+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:53:49.284595+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:53:49.391326+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:53:49.392792+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:53:49.397945+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:53:49.398410+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:53:49.545503+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:53:49.906030+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:53:49.938069+00:00", "trade", 13.825, 100.0]
["2026-09-28T13:53:50.006909+00:00", "trade", 13.825, 100.0]
["2026-09-28T13:53:50.161113+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:53:50.622976+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:53:50.727484+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:53:51.134996+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:53:51.135017+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:53:51.135876+00:00", "trade", 13.825, 100.0]
["2026-09-28T13:53:51.141547+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:53:51.141556+00:00", "trade", 13.82, 10.0]
["2026-09-28T13:53:51.141981+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:53:51.144642+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:53:51.144986+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:53:52.105253+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:53:52.239068+00:00", "trade", 13.825, 15.0]
["2026-09-28T13:53:52.240864+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:53:52.761714+00:00", "trade", 13.8415, 7.0]
["2026-09-28T13:53:53.419843+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:53:53.451103+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:53:53.451322+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:53:53.451419+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:53:53.451670+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:53:54.049970+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:53:54.050493+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:53:54.050527+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:53:54.050619+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:53:54.050694+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:53:54.050914+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:53:54.050921+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:53:54.051123+00:00", "trade", 13.825, 1.0]
["2026-09-28T13:53:54.059201+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:53:54.059290+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:53:54.063665+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:53:54.071272+00:00", "trade", 13.83, 24.0]
["2026-09-28T13:53:54.071280+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:53:54.071288+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:53:54.071347+00:00", "trade", 13.83, 76.0]
["2026-09-28T13:53:54.071349+00:00", "trade", 13.83, 24.0]
["2026-09-28T13:53:54.071389+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:53:54.071567+00:00", "quote", 13.83, 13.83]
["2026-09-28T13:53:54.071580+00:00", "quote", 13.83, 13.83]
["2026-09-28T13:53:54.071593+00:00", "quote", 13.83, 13.83]
["2026-09-28T13:53:54.071822+00:00", "quote", 13.83, 13.83]
["2026-09-28T13:53:54.071910+00:00", "quote", 13.83, 13.83]
["2026-09-28T13:53:54.071933+00:00", "quote", 13.83, 13.83]
["2026-09-28T13:53:54.071943+00:00", "quote", 13.83, 13.83]
["2026-09-28T13:53:54.072005+00:00", "quote", 13.83, 13.83]
["2026-09-28T13:53:54.072058+00:00", "quote", 13.83, 13.83]
["2026-09-28T13:53:54.072086+00:00", "quote", 13.83, 13.83]
["2026-09-28T13:53:54.072145+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:54.072485+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:54.072509+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:54.072762+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:54.072852+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:54.073869+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:54.075410+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:54.076242+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:54.076259+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:54.093357+00:00", "trade", 13.835, 126.0]
["2026-09-28T13:53:54.093357+00:00", "trade", 13.84, 50.0]
["2026-09-28T13:53:54.093358+00:00", "trade", 13.84, 724.0]
["2026-09-28T13:53:54.093369+00:00", "trade", 13.84, 75.0]
["2026-09-28T13:53:54.093480+00:00", "trade", 13.835, 100.0]
["2026-09-28T13:53:54.093487+00:00", "trade", 13.84, 50.0]
["2026-09-28T13:53:54.093536+00:00", "trade", 13.84, 168.0]
["2026-09-28T13:53:54.093746+00:00", "trade", 13.84, 50.0]
["2026-09-28T13:53:54.093748+00:00", "trade", 13.84, 120.0]
["2026-09-28T13:53:54.093748+00:00", "trade", 13.84, 500.0]
["2026-09-28T13:53:54.093748+00:00", "trade", 13.84, 50.0]
["2026-09-28T13:53:54.093816+00:00", "trade", 13.84, 49.0]
["2026-09-28T13:53:54.093841+00:00", "trade", 13.84, 50.0]
["2026-09-28T13:53:54.093845+00:00", "trade", 13.84, 1.0]
["2026-09-28T13:53:54.093848+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:54.093873+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:54.093881+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:54.093922+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:54.093967+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:54.093981+00:00", "trade", 13.8294, 50.0]
["2026-09-28T13:53:54.093999+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:54.094008+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:54.094042+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:54.094128+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:54.096636+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:54.111519+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:54.111815+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:54.111853+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:54.111862+00:00", "trade", 13.84, 100.0]
["2026-09-28T13:53:54.111920+00:00", "trade", 13.84, 100.0]
["2026-09-28T13:53:54.111920+00:00", "trade", 13.84, 50.0]
["2026-09-28T13:53:54.112256+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:54.112296+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:54.112703+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:54.133373+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:54.144274+00:00", "trade", 13.835, 100.0]
["2026-09-28T13:53:54.172693+00:00", "trade", 13.84, 44.0]
["2026-09-28T13:53:54.243912+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:54.311743+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:54.394407+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:54.394874+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:54.419681+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:54.520834+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:54.522451+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:54.829892+00:00", "trade", 13.835, 1.0]
["2026-09-28T13:53:54.885156+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:55.025079+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:55.127296+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:55.309224+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:55.309457+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:55.354843+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:55.362410+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:55.362476+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:55.528737+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:55.541626+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:55.697096+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:56.021998+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:56.133049+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:56.319246+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:56.319404+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:56.319511+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:56.319702+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:56.813073+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:56.815345+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:57.001791+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:57.001869+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:57.002694+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:57.012121+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:57.012292+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:57.023061+00:00", "trade", 13.83, 5.0]
["2026-09-28T13:53:57.023832+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:57.024495+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:57.044772+00:00", "trade", 13.83, 5.0]
["2026-09-28T13:53:57.060317+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:57.060318+00:00", "trade", 13.83, 100.0]
["2026-09-28T13:53:57.060415+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:57.060434+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:57.060587+00:00", "trade", 13.83, 100.0]
["2026-09-28T13:53:57.060589+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:57.060602+00:00", "trade", 13.83, 100.0]
["2026-09-28T13:53:57.060603+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:57.060635+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:57.060681+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:57.060763+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:57.060828+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:53:57.060855+00:00", "quote", 13.83, 13.83]
["2026-09-28T13:53:57.060862+00:00", "quote", 13.83, 13.83]
["2026-09-28T13:53:57.060873+00:00", "quote", 13.83, 13.83]
["2026-09-28T13:53:57.060880+00:00", "quote", 13.83, 13.83]
["2026-09-28T13:53:57.060887+00:00", "quote", 13.83, 13.83]
["2026-09-28T13:53:57.060894+00:00", "quote", 13.83, 13.83]
["2026-09-28T13:53:57.060933+00:00", "trade", 13.83, 4.0]
["2026-09-28T13:53:57.060934+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:53:57.060962+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:53:57.060969+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:53:57.061021+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:53:57.061039+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:53:57.061100+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:53:57.061131+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:53:57.061179+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:53:57.061190+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:53:57.061331+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:53:57.061899+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:53:57.062010+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:53:57.062030+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:53:57.062040+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:53:57.062508+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:53:57.062518+00:00", "trade", 13.8392, 50.0]
["2026-09-28T13:53:57.062645+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:53:57.068226+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:53:57.100339+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:53:57.100340+00:00", "trade", 13.83, 1.0]
["2026-09-28T13:53:57.706960+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:53:58.351137+00:00", "trade", 13.825, 100.0]
["2026-09-28T13:53:58.351485+00:00", "trade", 13.825, 26.0]
["2026-09-28T13:53:58.352108+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:53:58.437498+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:53:58.562985+00:00", "trade", 13.825, 10.0]
["2026-09-28T13:53:58.562985+00:00", "trade", 13.825, 90.0]
["2026-09-28T13:53:58.568306+00:00", "trade", 13.825, 10.0]
["2026-09-28T13:53:58.672756+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:53:58.673160+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:53:58.673946+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:53:58.673983+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:53:58.673993+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:53:58.674267+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:53:58.674579+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:53:58.674636+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:53:58.674683+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:53:58.674716+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:53:58.674770+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:53:58.674915+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:53:58.675227+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:53:58.683341+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:53:59.268300+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:54:00.040743+00:00", "trade", 13.82, 50.0]
["2026-09-28T13:54:00.042467+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:54:00.145378+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:54:00.145679+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:54:00.145973+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:54:00.188847+00:00", "trade", 13.83, 145.0]
["2026-09-28T13:54:00.188937+00:00", "trade", 13.83, 50.0]
["2026-09-28T13:54:00.188938+00:00", "trade", 13.83, 229.0]
["2026-09-28T13:54:00.188939+00:00", "trade", 13.83, 20.0]
["2026-09-28T13:54:00.188941+00:00", "trade", 13.83, 100.0]
["2026-09-28T13:54:00.188967+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:54:00.188974+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:54:00.188981+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:54:00.188988+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:54:00.188994+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:54:00.189008+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:54:00.189015+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:54:00.189175+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:54:00.189182+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:54:00.189194+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:54:00.189201+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:54:00.189225+00:00", "trade", 13.83, 100.0]
["2026-09-28T13:54:00.189225+00:00", "trade", 13.83, 200.0]
["2026-09-28T13:54:00.189229+00:00", "trade", 13.83, 400.0]
["2026-09-28T13:54:00.189303+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:54:00.189332+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:54:00.189458+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:54:00.189494+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:54:00.189509+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:54:00.189516+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:54:00.189522+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:54:00.189557+00:00", "trade", 13.83, 100.0]
["2026-09-28T13:54:00.189565+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:54:00.189598+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:54:00.189633+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:00.189640+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:00.189646+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:00.189653+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:00.189668+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:00.189679+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:00.189701+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:00.189781+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:00.189947+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:00.189955+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:00.190152+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:00.190189+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:00.191429+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:00.191436+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:00.197989+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:00.198434+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:00.822811+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:00.825857+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:00.827317+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:00.828262+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:00.829338+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:00.829707+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:00.831534+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:00.831994+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:00.832581+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:00.981443+00:00", "trade", 13.835, 100.0]
["2026-09-28T13:54:00.981471+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:00.981603+00:00", "trade", 13.835, 100.0]
["2026-09-28T13:54:00.981839+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:01.088627+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:01.090600+00:00", "trade", 13.835, 4.0]
["2026-09-28T13:54:01.359154+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:01.359634+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:54:01.359779+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:01.359794+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:01.359810+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:01.359817+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:01.359960+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:01.360055+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:01.360296+00:00", "trade", 13.83, 100.0]
["2026-09-28T13:54:01.361073+00:00", "trade", 13.83, 129.0]
["2026-09-28T13:54:01.362053+00:00", "trade", 13.83, 100.0]
["2026-09-28T13:54:01.362526+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:01.380085+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:01.380424+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:01.381068+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:01.426227+00:00", "quote", 13.83, 13.83]
["2026-09-28T13:54:01.426271+00:00", "quote", 13.83, 13.83]
["2026-09-28T13:54:01.426330+00:00", "quote", 13.83, 13.83]
["2026-09-28T13:54:01.426359+00:00", "quote", 13.83, 13.83]
["2026-09-28T13:54:01.426538+00:00", "quote", 13.83, 13.83]
["2026-09-28T13:54:01.426557+00:00", "trade", 13.83, 136.0]
["2026-09-28T13:54:01.426647+00:00", "quote", 13.83, 13.83]
["2026-09-28T13:54:01.426784+00:00", "trade", 13.83, 100.0]
["2026-09-28T13:54:01.426785+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:01.426804+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:01.426836+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:01.426917+00:00", "quote", 13.83, 13.83]
["2026-09-28T13:54:01.426951+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:01.426958+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:01.427090+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:01.427091+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:01.427097+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:01.427119+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:01.427198+00:00", "trade", 13.8297, 50.0]
["2026-09-28T13:54:01.427245+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:01.427595+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:01.428411+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:01.438394+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:01.438582+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:01.470110+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:01.470539+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:01.470640+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:01.470767+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:01.470784+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:01.470801+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:01.470809+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:01.470813+00:00", "quote", 13.83, 13.83]
["2026-09-28T13:54:01.470835+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:01.470838+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:01.470849+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:01.470864+00:00", "trade", 13.83, 50.0]
["2026-09-28T13:54:01.470878+00:00", "trade", 13.83, 50.0]
["2026-09-28T13:54:01.470878+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:01.470879+00:00", "trade", 13.83, 100.0]
["2026-09-28T13:54:01.470899+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:01.470900+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:01.470911+00:00", "quote", 13.83, 13.83]
["2026-09-28T13:54:01.470917+00:00", "quote", 13.83, 13.83]
["2026-09-28T13:54:01.470919+00:00", "quote", 13.83, 13.83]
["2026-09-28T13:54:01.470920+00:00", "quote", 13.83, 13.83]
["2026-09-28T13:54:01.470928+00:00", "quote", 13.83, 13.83]
["2026-09-28T13:54:01.470934+00:00", "quote", 13.83, 13.83]
["2026-09-28T13:54:01.471013+00:00", "quote", 13.83, 13.83]
["2026-09-28T13:54:01.472193+00:00", "quote", 13.83, 13.83]
["2026-09-28T13:54:01.474824+00:00", "quote", 13.83, 13.83]
["2026-09-28T13:54:01.474874+00:00", "quote", 13.83, 13.83]
["2026-09-28T13:54:01.478827+00:00", "quote", 13.83, 13.83]
["2026-09-28T13:54:01.478924+00:00", "quote", 13.83, 13.83]
["2026-09-28T13:54:01.491406+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:01.491867+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:01.491874+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:01.501396+00:00", "trade", 13.83, 100.0]
["2026-09-28T13:54:01.501435+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:01.501805+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:54:01.502256+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:54:01.527381+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:01.527551+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:01.532506+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:02.448362+00:00", "trade", 13.8314, 5.0]
["2026-09-28T13:54:02.521941+00:00", "trade", 13.83, 50.0]
["2026-09-28T13:54:02.521943+00:00", "trade", 13.83, 200.0]
["2026-09-28T13:54:02.521944+00:00", "trade", 13.83, 100.0]
["2026-09-28T13:54:02.522028+00:00", "trade", 13.83, 400.0]
["2026-09-28T13:54:02.522028+00:00", "trade", 13.83, 400.0]
["2026-09-28T13:54:02.522035+00:00", "trade", 13.83, 1.0]
["2026-09-28T13:54:02.522068+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:02.522075+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:02.522221+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:02.522318+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:02.522352+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:02.522359+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:02.522378+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:02.522392+00:00", "quote", 13.83, 13.83]
["2026-09-28T13:54:02.522400+00:00", "quote", 13.83, 13.83]
["2026-09-28T13:54:02.522406+00:00", "quote", 13.83, 13.83]
["2026-09-28T13:54:02.522414+00:00", "quote", 13.83, 13.83]
["2026-09-28T13:54:02.522425+00:00", "trade", 13.83, 186.0]
["2026-09-28T13:54:02.522426+00:00", "trade", 13.83, 114.0]
["2026-09-28T13:54:02.522426+00:00", "quote", 13.83, 13.83]
["2026-09-28T13:54:02.522428+00:00", "quote", 13.83, 13.83]
["2026-09-28T13:54:02.522430+00:00", "trade", 13.83, 240.0]
["2026-09-28T13:54:02.522441+00:00", "quote", 13.83, 13.83]
["2026-09-28T13:54:02.522442+00:00", "quote", 13.83, 13.83]
["2026-09-28T13:54:02.522449+00:00", "quote", 13.83, 13.83]
["2026-09-28T13:54:02.522459+00:00", "quote", 13.83, 13.83]
["2026-09-28T13:54:02.522463+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:54:02.522510+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:54:02.522517+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:54:02.522523+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:54:02.522538+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:54:02.522569+00:00", "trade", 13.83, 13.0]
["2026-09-28T13:54:02.522621+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:54:02.522629+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:54:02.522689+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:54:02.522744+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:54:02.522862+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:54:02.522899+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:54:02.522985+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:54:02.526138+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:54:02.526162+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:54:02.526411+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:54:02.526493+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:54:02.551975+00:00", "trade", 13.825, 100.0]
["2026-09-28T13:54:02.552061+00:00", "trade", 13.825, 100.0]
["2026-09-28T13:54:02.552096+00:00", "trade", 13.825, 100.0]
["2026-09-28T13:54:02.559999+00:00", "trade", 13.825, 100.0]
["2026-09-28T13:54:02.576023+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:54:02.732271+00:00", "trade", 13.825, 7.0]
["2026-09-28T13:54:03.268508+00:00", "trade", 13.825, 100.0]
["2026-09-28T13:54:03.387778+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:54:03.394219+00:00", "trade", 13.825, 100.0]
["2026-09-28T13:54:03.473255+00:00", "trade", 13.8267, 50.0]
["2026-09-28T13:54:03.546948+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:54:03.547383+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:54:03.547767+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:54:03.548242+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:54:03.697150+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:54:03.773349+00:00", "trade", 13.83, 50.0]
["2026-09-28T13:54:03.773350+00:00", "trade", 13.83, 200.0]
["2026-09-28T13:54:03.773351+00:00", "trade", 13.83, 200.0]
["2026-09-28T13:54:03.773384+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:54:03.773391+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:54:03.773398+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:54:03.773412+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:54:03.773420+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:54:03.773434+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:54:03.773498+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:54:03.773512+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:54:03.773519+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:54:03.773527+00:00", "trade", 13.83, 300.0]
["2026-09-28T13:54:03.773529+00:00", "trade", 13.83, 100.0]
["2026-09-28T13:54:03.773538+00:00", "trade", 13.83, 200.0]
["2026-09-28T13:54:03.773541+00:00", "trade", 13.83, 200.0]
["2026-09-28T13:54:03.773681+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:54:03.773727+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:54:03.773824+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:54:03.773849+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:54:03.773863+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:54:03.773877+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:54:03.773885+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:54:03.773925+00:00", "trade", 13.83, 50.0]
["2026-09-28T13:54:03.773925+00:00", "trade", 13.83, 100.0]
["2026-09-28T13:54:03.773926+00:00", "trade", 13.83, 50.0]
["2026-09-28T13:54:03.773926+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:54:03.773926+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:54:03.773927+00:00", "trade", 13.83, 300.0]
["2026-09-28T13:54:03.773932+00:00", "trade", 13.83, 100.0]
["2026-09-28T13:54:03.773989+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:54:03.774001+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:03.774007+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:03.774013+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:03.774020+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:03.774028+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:03.774035+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:03.774043+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:03.774071+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:03.774135+00:00", "trade", 13.83, 126.0]
["2026-09-28T13:54:03.774152+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:03.774155+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:03.774176+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:03.774210+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:03.774236+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:03.774316+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:03.774332+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:03.774388+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:03.774520+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:03.774570+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:03.774573+00:00", "trade", 13.8287, 50.0]
["2026-09-28T13:54:03.775178+00:00", "trade", 13.835, 100.0]
["2026-09-28T13:54:03.775191+00:00", "trade", 13.835, 100.0]
["2026-09-28T13:54:03.775670+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:03.775677+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:03.776622+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:03.776631+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:03.776757+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:03.780470+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:03.834181+00:00", "trade", 13.8327, 3.0]
["2026-09-28T13:54:03.834542+00:00", "trade", 13.8327, 1.0]
["2026-09-28T13:54:04.225935+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:04.225942+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:04.494837+00:00", "trade", 13.835, 500.0]
["2026-09-28T13:54:04.496930+00:00", "trade", 13.835, 2600.0]
["2026-09-28T13:54:04.497033+00:00", "trade", 13.835, 100.0]
["2026-09-28T13:54:04.497530+00:00", "trade", 13.835, 26.0]
["2026-09-28T13:54:04.497536+00:00", "trade", 13.8348, 69.0]
["2026-09-28T13:54:04.497786+00:00", "trade", 13.835, 24.0]
["2026-09-28T13:54:04.497796+00:00", "trade", 13.835, 26.0]
["2026-09-28T13:54:04.498276+00:00", "trade", 13.835, 74.0]
["2026-09-28T13:54:04.811779+00:00", "trade", 13.8327, 7.0]
["2026-09-28T13:54:05.462172+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:05.465651+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:06.145328+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:06.145780+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:06.145837+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:06.145882+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:06.146370+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:06.146825+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:06.149913+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:06.155247+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:06.265200+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:54:06.265328+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:06.265517+00:00", "trade", 13.84, 22.0]
["2026-09-28T13:54:06.265650+00:00", "quote", 13.83, 13.83]
["2026-09-28T13:54:06.265656+00:00", "quote", 13.83, 13.83]
["2026-09-28T13:54:06.265670+00:00", "quote", 13.83, 13.83]
["2026-09-28T13:54:06.265839+00:00", "trade", 13.83, 100.0]
["2026-09-28T13:54:06.297200+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:54:06.297310+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:54:06.297571+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:54:06.297795+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:54:06.298064+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:06.298163+00:00", "trade", 13.83, 100.0]
["2026-09-28T13:54:06.298522+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:54:06.298942+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:54:06.298985+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:54:06.299370+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:54:06.299390+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:54:06.299853+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:06.300310+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:54:06.300437+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:54:06.300729+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:54:06.301156+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:54:06.301606+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:54:06.302456+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:06.302916+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:54:06.341977+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:06.342006+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:54:06.342068+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:06.342101+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:06.342109+00:00", "quote", 13.83, 13.83]
["2026-09-28T13:54:06.342130+00:00", "quote", 13.83, 13.83]
["2026-09-28T13:54:06.342144+00:00", "quote", 13.83, 13.83]
["2026-09-28T13:54:06.342168+00:00", "quote", 13.83, 13.83]
["2026-09-28T13:54:06.342175+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:54:06.342203+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:54:06.342570+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:06.342618+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:06.342670+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:54:06.342690+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:54:06.343083+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:06.343210+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:06.343633+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:06.398046+00:00", "trade", 13.831, 100.0]
["2026-09-28T13:54:06.885514+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:06.900876+00:00", "trade", 13.835, 100.0]
["2026-09-28T13:54:06.907958+00:00", "trade", 13.835, 100.0]
["2026-09-28T13:54:07.108655+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:07.109100+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:07.109136+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:07.114598+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:07.214214+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:07.337000+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:07.337421+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:07.338182+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:07.429022+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:07.446675+00:00", "trade", 13.84, 50.0]
["2026-09-28T13:54:07.487714+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:07.488145+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:07.488391+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:07.583824+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:08.310964+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:08.311863+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:08.314166+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:08.316710+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:08.320734+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:08.347906+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:08.596936+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:09.114014+00:00", "trade", 13.835, 100.0]
["2026-09-28T13:54:09.122784+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:09.123212+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:09.123599+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:09.272845+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:09.273283+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:09.290054+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:09.419469+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:09.647519+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:09.671715+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:54:09.671859+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:09.672753+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:09.677319+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:09.866359+00:00", "trade", 13.8343, 532.0]
["2026-09-28T13:54:09.964121+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:09.964584+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:54:09.964591+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:54:09.965036+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:54:09.966166+00:00", "trade", 13.83, 1.0]
["2026-09-28T13:54:10.064723+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:10.065186+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:10.065215+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:10.065479+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:10.230998+00:00", "trade", 13.8333, 35.0]
["2026-09-28T13:54:10.232452+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:10.400094+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:10.410504+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:10.465349+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:10.535565+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:10.539032+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:54:10.636359+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:10.636826+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:11.059281+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:11.059317+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:11.062707+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:11.265391+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:11.278314+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:11.278340+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:11.278435+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:11.278780+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:11.292792+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:11.292800+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:11.293251+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:11.311661+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:11.413795+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:11.516079+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:11.603550+00:00", "trade", 13.84, 100.0]
["2026-09-28T13:54:11.603551+00:00", "trade", 13.84, 100.0]
["2026-09-28T13:54:11.603609+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:11.603644+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:11.603655+00:00", "trade", 13.84, 100.0]
["2026-09-28T13:54:11.603663+00:00", "trade", 13.84, 100.0]
["2026-09-28T13:54:11.603665+00:00", "trade", 13.84, 100.0]
["2026-09-28T13:54:11.603713+00:00", "trade", 13.84, 100.0]
["2026-09-28T13:54:11.603722+00:00", "trade", 13.84, 100.0]
["2026-09-28T13:54:11.603904+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:54:11.603937+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:54:11.603973+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:54:11.603980+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:54:11.603988+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:54:11.603995+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:54:11.604001+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:54:11.604016+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:54:11.604028+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:54:11.604060+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:54:11.604099+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:54:11.604139+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:54:11.604182+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:54:11.604319+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:54:11.604381+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:54:11.604388+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:54:11.604532+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:54:11.609283+00:00", "trade", 13.84, 115.0]
["2026-09-28T13:54:11.610076+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:54:11.610103+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:54:11.634263+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:54:11.634292+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:54:12.402520+00:00", "trade", 13.84, 100.0]
["2026-09-28T13:54:12.402521+00:00", "trade", 13.84, 50.0]
["2026-09-28T13:54:12.402522+00:00", "trade", 13.84, 100.0]
["2026-09-28T13:54:12.402617+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:54:12.402862+00:00", "trade", 13.84, 50.0]
["2026-09-28T13:54:12.402864+00:00", "trade", 13.84, 170.0]
["2026-09-28T13:54:12.402883+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:54:12.402953+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:54:12.403024+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:12.403058+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:12.403330+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:12.403342+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:12.403350+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:12.403358+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:12.403368+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:12.403438+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:12.403445+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:12.403464+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:12.403588+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:12.403726+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:12.403902+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:12.403923+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:12.404202+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:12.406245+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:12.423724+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:54:12.424098+00:00", "trade", 13.84, 100.0]
["2026-09-28T13:54:12.424185+00:00", "trade", 13.84, 100.0]
["2026-09-28T13:54:12.424259+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:12.424300+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:54:12.424723+00:00", "trade", 13.84, 100.0]
["2026-09-28T13:54:12.424731+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:12.424779+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:12.424819+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:12.425338+00:00", "trade", 13.8377, 51.0]
["2026-09-28T13:54:12.428167+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:12.437097+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:12.438528+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:12.441829+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:12.448492+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:12.494435+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:12.530214+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:12.530756+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:12.531283+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:12.533635+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:12.540105+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:12.557575+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:12.557851+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:12.558289+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:12.563471+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:12.563923+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:12.651521+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:54:12.651635+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:54:12.651673+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:54:12.651862+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:54:12.651885+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:54:12.651900+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:54:12.652431+00:00", "trade", 13.84, 100.0]
["2026-09-28T13:54:12.652431+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:54:12.652450+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:54:12.652455+00:00", "trade", 13.84, 600.0]
["2026-09-28T13:54:12.652456+00:00", "trade", 13.84, 50.0]
["2026-09-28T13:54:12.652459+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:54:12.652467+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:54:12.652473+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:54:12.652481+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:54:12.652495+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:54:12.652509+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:54:12.652516+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:54:12.652522+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:54:12.652530+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:54:12.652544+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:54:12.652558+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:54:12.652565+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:54:12.652572+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:54:12.652701+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:54:12.652708+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:54:12.652739+00:00", "trade", 13.84, 100.0]
["2026-09-28T13:54:12.652776+00:00", "trade", 13.84, 100.0]
["2026-09-28T13:54:12.652985+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:54:12.652997+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:54:12.653008+00:00", "trade", 13.84, 170.0]
["2026-09-28T13:54:12.653008+00:00", "trade", 13.84, 230.0]
["2026-09-28T13:54:12.653008+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:54:12.653023+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:54:12.653031+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:54:12.653038+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:54:12.653067+00:00", "trade", 13.84, 170.0]
["2026-09-28T13:54:12.653067+00:00", "trade", 13.84, 30.0]
["2026-09-28T13:54:12.653070+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:54:12.653071+00:00", "trade", 13.84, 270.0]
["2026-09-28T13:54:12.653134+00:00", "trade", 13.84, 100.0]
["2026-09-28T13:54:12.653140+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:12.653147+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:12.653151+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:12.653160+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:12.653222+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:12.653317+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:12.653350+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:12.653390+00:00", "trade", 13.8399, 51.0]
["2026-09-28T13:54:12.653489+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:12.653521+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:12.653581+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:12.653603+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:12.654057+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:12.656124+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:12.656136+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:12.656574+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:12.686918+00:00", "trade", 13.835, 100.0]
["2026-09-28T13:54:12.686991+00:00", "trade", 13.835, 100.0]
["2026-09-28T13:54:12.711226+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:12.712207+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:12.762218+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:12.764110+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:12.764407+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:12.766587+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:12.771798+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:12.815379+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:12.815429+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:12.839117+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:13.042923+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:13.059376+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:13.059813+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:13.070672+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:13.288284+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:13.511038+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:13.511047+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:13.511299+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:13.511697+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:13.563650+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:13.822218+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:14.068624+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:14.074290+00:00", "trade", 13.84, 200.0]
["2026-09-28T13:54:14.074301+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:14.074306+00:00", "trade", 13.84, 1100.0]
["2026-09-28T13:54:14.074405+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:14.074475+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:14.074536+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:14.074770+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:14.074921+00:00", "trade", 13.8397, 68.0]
["2026-09-28T13:54:14.075111+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:14.075118+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:14.075144+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:14.075178+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:14.075246+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:14.075694+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:14.075704+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:14.085382+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:14.437521+00:00", "trade", 13.835, 1.0]
["2026-09-28T13:54:14.660772+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:14.922890+00:00", "trade", 13.835, 4.0]
["2026-09-28T13:54:14.924733+00:00", "trade", 13.8396, 50.0]
["2026-09-28T13:54:14.952063+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:14.959798+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:15.061983+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:15.079146+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:15.109347+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:15.357528+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:15.372338+00:00", "trade", 13.8367, 2.0]
["2026-09-28T13:54:15.585194+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:15.585424+00:00", "trade", 13.83, 200.0]
["2026-09-28T13:54:15.585425+00:00", "trade", 13.83, 50.0]
["2026-09-28T13:54:15.585450+00:00", "trade", 13.83, 400.0]
["2026-09-28T13:54:15.585457+00:00", "trade", 13.83, 5.0]
["2026-09-28T13:54:15.585465+00:00", "trade", 13.83, 25.0]
["2026-09-28T13:54:15.585523+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:15.585529+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:15.585536+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:15.585558+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:15.585564+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:15.585578+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:15.585763+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:15.585774+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:15.585822+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:15.585842+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:15.585857+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:15.585871+00:00", "trade", 13.83, 300.0]
["2026-09-28T13:54:15.585872+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:54:15.585919+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:54:15.585935+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:54:15.585942+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:54:15.585947+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:54:15.585958+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:54:15.585964+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:54:15.585971+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:54:15.585978+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:54:15.585982+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:54:15.586036+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:54:15.586130+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:54:15.586147+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:54:15.586195+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:54:15.586300+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:54:15.586339+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:54:15.586355+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:54:15.586374+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:54:15.586381+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:54:15.586381+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:54:15.586865+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:54:15.586995+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:54:15.589744+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:54:15.589822+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:54:15.589921+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:54:15.593962+00:00", "trade", 13.83, 5.0]
["2026-09-28T13:54:15.610635+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:54:15.611981+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:54:15.616785+00:00", "trade", 13.825, 100.0]
["2026-09-28T13:54:15.616870+00:00", "trade", 13.825, 100.0]
["2026-09-28T13:54:15.616943+00:00", "trade", 13.825, 100.0]
["2026-09-28T13:54:15.617010+00:00", "trade", 13.825, 100.0]
["2026-09-28T13:54:15.617391+00:00", "trade", 13.825, 100.0]
["2026-09-28T13:54:15.617551+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:54:15.617771+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:54:15.621405+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:54:15.621645+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:54:15.621821+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:54:15.621843+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:54:15.621946+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:54:15.622141+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:54:15.622601+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:54:15.624838+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:54:15.631604+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:54:16.036986+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:54:16.037540+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:54:16.038377+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:54:16.046915+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:54:16.047365+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:54:16.139831+00:00", "trade", 13.825, 2.0]
["2026-09-28T13:54:16.528851+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:54:16.529362+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:54:16.538772+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:54:16.539237+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:54:16.554650+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:54:16.931249+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:54:16.931756+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:54:16.933467+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:54:16.933923+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:54:16.941161+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:54:17.104965+00:00", "trade", 13.8277, 1.0]
["2026-09-28T13:54:17.137380+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:54:17.173036+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:54:17.207303+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:54:17.233146+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:54:17.626623+00:00", "trade", 13.825, 2.0]
["2026-09-28T13:54:17.710275+00:00", "trade", 13.825, 200.0]
["2026-09-28T13:54:17.936749+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:54:17.937068+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:54:17.937566+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:54:17.938024+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:54:17.938051+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:54:17.944651+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:54:17.945098+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:54:17.946996+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:54:18.196759+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:54:18.245734+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:54:18.281056+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:54:18.281566+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:54:18.282026+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:54:18.290987+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:54:18.590426+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:54:18.591058+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:54:18.705385+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:54:18.749398+00:00", "trade", 13.8119, 45.0]
["2026-09-28T13:54:18.841926+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:54:18.842739+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:54:18.843622+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:54:18.844826+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:54:18.845329+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:54:18.846463+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:54:18.851797+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:54:19.494464+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:54:19.536736+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:54:21.080709+00:00", "trade", 13.825, 10.0]
["2026-09-28T13:54:21.080711+00:00", "trade", 13.825, 100.0]
["2026-09-28T13:54:21.080712+00:00", "trade", 13.825, 200.0]
["2026-09-28T13:54:21.080732+00:00", "trade", 13.825, 100.0]
["2026-09-28T13:54:21.081237+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:54:21.081770+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:54:21.082025+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:54:21.082069+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:54:21.084055+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:54:21.084392+00:00", "trade", 13.83, 100.0]
["2026-09-28T13:54:21.084393+00:00", "trade", 13.83, 100.0]
["2026-09-28T13:54:21.084395+00:00", "trade", 13.83, 100.0]
["2026-09-28T13:54:21.084447+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:54:21.084454+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:54:21.084461+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:54:21.084482+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:54:21.084497+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:54:21.084522+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:54:21.084529+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:54:21.084530+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:54:21.084549+00:00", "trade", 13.83, 100.0]
["2026-09-28T13:54:21.084551+00:00", "trade", 13.83, 46.0]
["2026-09-28T13:54:21.084553+00:00", "trade", 13.83, 100.0]
["2026-09-28T13:54:21.084559+00:00", "trade", 13.83, 100.0]
["2026-09-28T13:54:21.084559+00:00", "trade", 13.83, 100.0]
["2026-09-28T13:54:21.084561+00:00", "trade", 13.83, 100.0]
["2026-09-28T13:54:21.084625+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:54:21.084709+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:54:21.084721+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:54:21.084762+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:21.084771+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:21.084785+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:21.084792+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:21.084798+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:21.084806+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:21.084814+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:21.084822+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:21.084864+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:21.084871+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:21.084885+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:21.084889+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:21.084953+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:21.085169+00:00", "trade", 13.8278, 50.0]
["2026-09-28T13:54:21.085195+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:21.085231+00:00", "trade", 13.8278, 50.0]
["2026-09-28T13:54:21.085667+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:21.085682+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:21.086542+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:21.109451+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:21.109629+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:21.109974+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:21.110381+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:21.110470+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:21.110864+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:21.111020+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:21.111522+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:21.111987+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:21.115572+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:21.126600+00:00", "trade", 13.825, 40.0]
["2026-09-28T13:54:21.262400+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:21.262917+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:21.263377+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:21.266778+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:21.268922+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:21.273643+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:21.274758+00:00", "trade", 13.84, 100.0]
["2026-09-28T13:54:21.275101+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:54:21.275165+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:54:21.275180+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:54:21.275187+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:54:21.275450+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:54:21.275485+00:00", "trade", 13.84, 100.0]
["2026-09-28T13:54:21.275508+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:54:21.275565+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:54:21.275571+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:54:21.275594+00:00", "quote", 13.84, 13.84]
["2026-09-28T13:54:21.275648+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:54:21.275840+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:54:21.275864+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:54:21.275946+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:54:21.276090+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:54:21.276117+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:54:21.276175+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:54:21.276580+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:54:21.284407+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:54:21.288939+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:54:21.289457+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:54:21.289783+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:54:21.889649+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:54:21.889904+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:54:22.545526+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:54:22.841183+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:54:23.240616+00:00", "trade", 13.84, 174.0]
["2026-09-28T13:54:23.241067+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:54:23.241074+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:54:23.241100+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:54:23.242938+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:54:23.254518+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:54:23.282226+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:54:23.469601+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:54:23.617705+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:54:24.024339+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:54:24.097561+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:54:24.267043+00:00", "trade", 13.8466, 1.0]
["2026-09-28T13:54:24.267403+00:00", "trade", 13.8466, 1.0]
["2026-09-28T13:54:24.409244+00:00", "trade", 13.845, 50.0]
["2026-09-28T13:54:24.728253+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:54:24.728531+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:54:25.136520+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:54:25.210678+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:54:25.275582+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:54:25.642346+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:54:25.642476+00:00", "trade", 13.845, 2.0]
["2026-09-28T13:54:25.689296+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:54:25.763952+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:54:25.881734+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:54:25.889357+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:54:26.074240+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:54:26.224872+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:54:26.302939+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:54:26.439678+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:54:26.442297+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:54:26.456767+00:00", "trade", 13.84, 100.0]
["2026-09-28T13:54:26.456768+00:00", "trade", 13.84, 100.0]
["2026-09-28T13:54:26.456786+00:00", "trade", 13.84, 100.0]
["2026-09-28T13:54:26.456844+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:54:26.456858+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:54:26.457010+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:54:26.457018+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:54:26.457042+00:00", "trade", 13.84, 100.0]
["2026-09-28T13:54:26.457044+00:00", "trade", 13.84, 100.0]
["2026-09-28T13:54:26.457047+00:00", "trade", 13.84, 100.0]
["2026-09-28T13:54:26.457171+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:54:26.457201+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:54:26.457272+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:54:26.457279+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:54:26.457301+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:54:26.457308+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:54:26.457314+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:54:26.457333+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:54:26.457340+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:54:26.457347+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:54:26.457358+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:54:26.457370+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:54:26.457377+00:00", "trade", 13.84, 100.0]
["2026-09-28T13:54:26.457378+00:00", "trade", 13.84, 100.0]
["2026-09-28T13:54:26.457378+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:54:26.457408+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:26.457427+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:26.457447+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:26.457449+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:26.457543+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:26.457579+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:26.457602+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:26.457668+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:26.457704+00:00", "trade", 13.84, 29.0]
["2026-09-28T13:54:26.457741+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:26.457876+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:26.457936+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:26.458362+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:26.458452+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:26.463839+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:26.463860+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:26.466909+00:00", "trade", 13.835, 20.0]
["2026-09-28T13:54:26.469739+00:00", "trade", 13.835, 100.0]
["2026-09-28T13:54:26.470472+00:00", "trade", 13.835, 100.0]
["2026-09-28T13:54:26.470534+00:00", "trade", 13.835, 100.0]
["2026-09-28T13:54:26.558549+00:00", "trade", 13.835, 1.0]
["2026-09-28T13:54:26.579456+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:26.579933+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:26.670740+00:00", "trade", 13.835, 1.0]
["2026-09-28T13:54:26.700631+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:26.732121+00:00", "trade", 13.8328, 33.0]
["2026-09-28T13:54:26.732487+00:00", "trade", 13.8328, 1.0]
["2026-09-28T13:54:26.742204+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:26.845568+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:26.943260+00:00", "trade", 13.84, 2000.0]
["2026-09-28T13:54:26.943886+00:00", "trade", 13.8384, 82.0]
["2026-09-28T13:54:26.943949+00:00", "trade", 13.8384, 82.0]
["2026-09-28T13:54:27.032672+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:27.032673+00:00", "trade", 13.84, 50.0]
["2026-09-28T13:54:27.032674+00:00", "trade", 13.84, 55.0]
["2026-09-28T13:54:27.032676+00:00", "trade", 13.84, 400.0]
["2026-09-28T13:54:27.032687+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:27.032767+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:27.032788+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:27.032795+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:27.032883+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:27.032962+00:00", "trade", 13.84, 120.0]
["2026-09-28T13:54:27.033074+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:54:27.033115+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:54:27.033155+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:54:27.033183+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:54:27.033190+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:54:27.033197+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:54:27.033211+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:54:27.033254+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:54:27.033261+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:54:27.033268+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:54:27.033876+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:54:27.033886+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:54:27.133405+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:54:27.198428+00:00", "trade", 13.845, 100.0]
["2026-09-28T13:54:27.199191+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:54:27.233842+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:54:27.233940+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:54:27.527995+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:54:27.530175+00:00", "trade", 13.845, 1000.0]
["2026-09-28T13:54:28.008513+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:54:28.008702+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:54:28.009153+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:54:28.083936+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:54:28.084154+00:00", "trade", 13.85, 20.0]
["2026-09-28T13:54:28.084155+00:00", "trade", 13.85, 120.0]
["2026-09-28T13:54:28.084159+00:00", "trade", 13.85, 1.0]
["2026-09-28T13:54:28.084159+00:00", "trade", 13.85, 1100.0]
["2026-09-28T13:54:28.084225+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:54:28.084232+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:54:28.084239+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:54:28.084245+00:00", "quote", 13.85, 13.85]
["2026-09-28T13:54:28.084253+00:00", "quote", 13.85, 13.85]
["2026-09-28T13:54:28.084261+00:00", "quote", 13.85, 13.85]
["2026-09-28T13:54:28.084268+00:00", "quote", 13.85, 13.85]
["2026-09-28T13:54:28.084274+00:00", "quote", 13.85, 13.85]
["2026-09-28T13:54:28.084281+00:00", "quote", 13.85, 13.85]
["2026-09-28T13:54:28.084289+00:00", "quote", 13.85, 13.85]
["2026-09-28T13:54:28.084296+00:00", "quote", 13.85, 13.85]
["2026-09-28T13:54:28.084309+00:00", "quote", 13.85, 13.85]
["2026-09-28T13:54:28.084316+00:00", "quote", 13.85, 13.85]
["2026-09-28T13:54:28.084560+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:54:28.084596+00:00", "trade", 13.85, 2500.0]
["2026-09-28T13:54:28.084798+00:00", "trade", 13.846, 59.0]
["2026-09-28T13:54:28.084854+00:00", "trade", 13.846, 59.0]
["2026-09-28T13:54:28.084869+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:54:28.084893+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:54:28.084921+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:54:28.084958+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:54:28.084987+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:54:28.085202+00:00", "trade", 13.85, 50.0]
["2026-09-28T13:54:28.085257+00:00", "trade", 13.85, 50.0]
["2026-09-28T13:54:28.085312+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:54:28.085356+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:54:28.085379+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:54:28.085411+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:54:28.085971+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:54:28.086836+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:54:28.094678+00:00", "trade", 13.855, 200.0]
["2026-09-28T13:54:28.115224+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:54:28.115687+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:54:28.115689+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:54:28.115722+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:54:28.115722+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:54:28.115733+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:54:28.115790+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:54:28.115793+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:54:28.115869+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:54:28.116123+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:54:28.116273+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:54:28.116471+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:54:28.116669+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:54:28.125182+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:54:28.125635+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:54:28.128438+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:54:28.140935+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:54:29.233626+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:54:29.234265+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:54:29.234326+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:54:29.234789+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:54:29.235227+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:54:29.283493+00:00", "trade", 13.855, 130.0]
["2026-09-28T13:54:29.284632+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:54:29.503496+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:54:29.503929+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:54:29.503978+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:54:29.504305+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:54:29.504782+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:54:29.504792+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:54:29.668043+00:00", "trade", 13.855, 80.0]
["2026-09-28T13:54:29.743028+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:54:29.744758+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:54:29.761243+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:54:29.761722+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:54:29.762104+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:54:29.764545+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:54:29.816481+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:54:29.867638+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:54:30.051899+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:54:30.051901+00:00", "trade", 13.86, 80.0]
["2026-09-28T13:54:30.051907+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:54:30.051914+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:54:30.051921+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:54:30.051928+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:54:30.051936+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:54:30.051940+00:00", "trade", 13.86, 100.0]
["2026-09-28T13:54:30.051957+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:54:30.051964+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:54:30.051985+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:54:30.052042+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:54:30.052063+00:00", "quote", 13.86, 13.86]
["2026-09-28T13:54:30.052095+00:00", "quote", 13.86, 13.86]
["2026-09-28T13:54:30.052160+00:00", "quote", 13.86, 13.86]
["2026-09-28T13:54:30.052206+00:00", "quote", 13.86, 13.86]
["2026-09-28T13:54:30.052221+00:00", "quote", 13.86, 13.86]
["2026-09-28T13:54:30.052242+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:54:30.052243+00:00", "trade", 13.86, 25.0]
["2026-09-28T13:54:30.052243+00:00", "trade", 13.86, 100.0]
["2026-09-28T13:54:30.052279+00:00", "trade", 13.86, 73.0]
["2026-09-28T13:54:30.052303+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:54:30.052334+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:54:30.052341+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:54:30.052350+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:54:30.052357+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:54:30.052364+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:54:30.052427+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:54:30.052730+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:54:30.052743+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:54:30.053339+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:54:30.086755+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:54:30.086871+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:54:30.090995+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:54:30.117728+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:54:30.117754+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:54:30.118540+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:54:30.129804+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:54:30.152152+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:54:30.156031+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:54:30.189699+00:00", "trade", 13.865, 100.0]
["2026-09-28T13:54:30.203532+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:54:30.245902+00:00", "trade", 13.87, 1.0]
["2026-09-28T13:54:30.246072+00:00", "trade", 13.87, 1.0]
["2026-09-28T13:54:30.246958+00:00", "trade", 13.87, 6.0]
["2026-09-28T13:54:30.247562+00:00", "trade", 13.87, 6.0]
["2026-09-28T13:54:30.357875+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:54:30.394622+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:54:30.400372+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:54:30.400402+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:54:30.423095+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:54:30.423554+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:54:30.424702+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:54:30.425010+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:54:30.425552+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:54:30.425979+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:54:30.552670+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:54:30.973761+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:54:31.004729+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:54:31.517657+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:54:31.518036+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:54:31.520443+00:00", "trade", 13.865, 100.0]
["2026-09-28T13:54:32.147526+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:54:32.147800+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:54:32.147937+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:54:32.150408+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:54:32.218448+00:00", "trade", 13.8614, 1.0]
["2026-09-28T13:54:32.218485+00:00", "trade", 13.8614, 2.0]
["2026-09-28T13:54:32.367921+00:00", "trade", 13.86, 100.0]
["2026-09-28T13:54:32.505651+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:54:32.534733+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:54:32.534740+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:54:32.535574+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:54:32.789327+00:00", "trade", 13.865, 700.0]
["2026-09-28T13:54:32.790725+00:00", "trade", 13.865, 3277.0]
["2026-09-28T13:54:32.790849+00:00", "trade", 13.865, 100.0]
["2026-09-28T13:54:32.791345+00:00", "trade", 13.8637, 102.0]
["2026-09-28T13:54:32.791407+00:00", "trade", 13.8637, 102.0]
["2026-09-28T13:54:32.791546+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:54:32.791856+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:54:32.844841+00:00", "trade", 13.8382, 1.0]
["2026-09-28T13:54:33.095844+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:54:33.198755+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:54:33.399731+00:00", "trade", 13.87, 50.0]
["2026-09-28T13:54:33.399731+00:00", "trade", 13.87, 150.0]
["2026-09-28T13:54:33.399736+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:54:33.399793+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:54:33.400433+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:54:33.400873+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:54:33.408586+00:00", "trade", 13.87, 300.0]
["2026-09-28T13:54:33.409814+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:54:33.452767+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:54:33.550185+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:54:33.698104+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:54:33.896517+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:54:33.905827+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:54:34.107407+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:54:34.107885+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:54:34.262546+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:54:34.378886+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:54:34.413810+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:54:34.452078+00:00", "trade", 13.87, 100.0]
["2026-09-28T13:54:34.452186+00:00", "trade", 13.87, 100.0]
["2026-09-28T13:54:34.452206+00:00", "trade", 13.87, 100.0]
["2026-09-28T13:54:34.452209+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:54:34.453846+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:54:34.455234+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:54:34.458559+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:54:34.466959+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:54:34.467468+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:54:34.475583+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:54:34.513695+00:00", "trade", 13.87, 4250.0]
["2026-09-28T13:54:34.513695+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:54:34.513696+00:00", "trade", 13.87, 100.0]
["2026-09-28T13:54:34.513698+00:00", "trade", 13.87, 100.0]
["2026-09-28T13:54:34.513699+00:00", "trade", 13.87, 26.0]
["2026-09-28T13:54:34.513703+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:54:34.513718+00:00", "trade", 13.87, 74.0]
["2026-09-28T13:54:34.513796+00:00", "quote", 13.87, 13.87]
["2026-09-28T13:54:34.513810+00:00", "quote", 13.87, 13.87]
["2026-09-28T13:54:34.513817+00:00", "quote", 13.87, 13.87]
["2026-09-28T13:54:34.513824+00:00", "quote", 13.87, 13.87]
["2026-09-28T13:54:34.513831+00:00", "quote", 13.87, 13.87]
["2026-09-28T13:54:34.513838+00:00", "quote", 13.87, 13.87]
["2026-09-28T13:54:34.514192+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:54:34.515317+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:54:34.515324+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:54:34.515347+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:54:34.515550+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:54:34.516110+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:54:34.521956+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:54:34.543137+00:00", "trade", 13.875, 97.0]
["2026-09-28T13:54:34.543140+00:00", "trade", 13.875, 3.0]
["2026-09-28T13:54:34.558550+00:00", "trade", 13.875, 100.0]
["2026-09-28T13:54:34.562460+00:00", "trade", 13.875, 100.0]
["2026-09-28T13:54:34.563704+00:00", "trade", 13.875, 26.0]
["2026-09-28T13:54:34.563774+00:00", "trade", 13.875, 74.0]
["2026-09-28T13:54:34.567816+00:00", "trade", 13.875, 26.0]
["2026-09-28T13:54:34.567886+00:00", "trade", 13.875, 74.0]
["2026-09-28T13:54:34.569183+00:00", "trade", 13.875, 52.0]
["2026-09-28T13:54:34.585527+00:00", "trade", 13.8699, 103.0]
["2026-09-28T13:54:34.585571+00:00", "trade", 13.8699, 103.0]
["2026-09-28T13:54:34.596051+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:54:34.600238+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:54:34.600245+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:54:34.600701+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:54:34.612508+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:54:34.612710+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:54:34.821627+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:54:34.856358+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:54:34.858632+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:54:34.859356+00:00", "trade", 13.8797, 300.0]
["2026-09-28T13:54:34.863242+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:54:34.863397+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:54:34.871669+00:00", "trade", 13.88, 242.0]
["2026-09-28T13:54:34.871670+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:54:34.871770+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:54:34.871870+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:54:34.871877+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:54:34.871919+00:00", "trade", 13.88, 1.0]
["2026-09-28T13:54:34.871919+00:00", "trade", 13.88, 100.0]
["2026-09-28T13:54:34.871920+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:54:34.872032+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:54:34.872219+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:54:34.872301+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:54:34.872455+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:54:34.872464+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:54:34.872480+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:54:34.874213+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:54:34.874399+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:54:34.875476+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:54:34.875533+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:54:34.875674+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:54:34.876758+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:54:34.881921+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:54:34.882090+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:54:34.883785+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:54:34.884219+00:00", "trade", 13.885, 100.0]
["2026-09-28T13:54:34.884250+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:54:34.884955+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:54:34.890026+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:54:34.891796+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:54:34.893063+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:54:34.893118+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:54:34.906966+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:54:34.924921+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:54:34.925097+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:54:34.930308+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:54:34.932503+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:54:34.944106+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:54:34.950099+00:00", "trade", 13.89, 140.0]
["2026-09-28T13:54:34.950100+00:00", "trade", 13.89, 100.0]
["2026-09-28T13:54:34.950128+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:54:34.950142+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:54:34.950149+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:54:34.950163+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:54:34.950171+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:54:34.950178+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:54:34.950378+00:00", "trade", 13.89, 100.0]
["2026-09-28T13:54:34.950380+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:54:34.950547+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:54:34.950602+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:54:34.950627+00:00", "quote", 13.89, 13.89]
["2026-09-28T13:54:34.950634+00:00", "quote", 13.89, 13.89]
["2026-09-28T13:54:34.950641+00:00", "quote", 13.89, 13.89]
["2026-09-28T13:54:34.950655+00:00", "quote", 13.89, 13.89]
["2026-09-28T13:54:34.950669+00:00", "quote", 13.89, 13.89]
["2026-09-28T13:54:34.950680+00:00", "quote", 13.89, 13.89]
["2026-09-28T13:54:34.950702+00:00", "trade", 13.89, 1.0]
["2026-09-28T13:54:34.950704+00:00", "trade", 13.89, 100.0]
["2026-09-28T13:54:34.950704+00:00", "trade", 13.89, 100.0]
["2026-09-28T13:54:34.950704+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:54:34.950986+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:54:34.953746+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:54:34.955120+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:54:34.962524+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:54:34.962947+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:54:34.974720+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:54:34.974875+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:54:34.977319+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:54:35.026681+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:54:35.029979+00:00", "trade", 13.895, 100.0]
["2026-09-28T13:54:35.032602+00:00", "trade", 13.89, 50.0]
["2026-09-28T13:54:35.032663+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:54:35.032670+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:54:35.032724+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:54:35.033183+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:54:35.037808+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:54:35.055788+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:54:35.055961+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:54:35.059103+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:54:35.059332+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:54:35.062756+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:54:35.101900+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:54:35.136804+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:54:35.136969+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:54:35.238264+00:00", "trade", 13.895, 1900.0]
["2026-09-28T13:54:35.238881+00:00", "trade", 13.8873, 84.0]
["2026-09-28T13:54:35.238940+00:00", "trade", 13.8873, 84.0]
["2026-09-28T13:54:35.263953+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:54:35.265877+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:54:35.273123+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:54:35.280372+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:54:35.281053+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:54:35.281492+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:54:35.293145+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:54:35.312848+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:54:35.313020+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:54:35.313668+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:54:35.406438+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:54:35.414094+00:00", "trade", 13.9, 1.0]
["2026-09-28T13:54:35.414217+00:00", "trade", 13.9, 1.0]
["2026-09-28T13:54:35.419872+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:54:35.419927+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:54:35.420271+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:54:35.424629+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:54:35.433174+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:54:35.446943+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:54:35.469680+00:00", "trade", 13.895, 100.0]
["2026-09-28T13:54:35.470284+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:54:35.470319+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:54:35.470326+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:54:35.470364+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:54:35.470433+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:54:35.470463+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:54:35.470712+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:54:35.476392+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:54:35.513171+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:54:35.513782+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:54:35.513852+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:54:35.534608+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:54:35.534733+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:54:35.534778+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:54:35.535185+00:00", "trade", 13.89, 55.0]
["2026-09-28T13:54:35.535186+00:00", "trade", 13.89, 3.0]
["2026-09-28T13:54:35.535187+00:00", "trade", 13.89, 100.0]
["2026-09-28T13:54:35.535291+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:54:35.535429+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:54:35.535463+00:00", "trade", 13.89, 100.0]
["2026-09-28T13:54:35.535553+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:54:35.535564+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:54:35.535742+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:54:35.535750+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:54:35.535762+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:54:35.535767+00:00", "trade", 13.89, 451.0]
["2026-09-28T13:54:35.535768+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:54:35.535848+00:00", "trade", 13.89, 149.0]
["2026-09-28T13:54:35.535849+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:54:35.535873+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:54:35.535885+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:54:35.535900+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:54:35.535903+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:54:35.535922+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:54:35.535929+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:54:35.535945+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:54:35.535953+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:54:35.535960+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:54:35.535966+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:54:35.535973+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:54:35.535998+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:54:35.536059+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:54:35.536071+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:54:35.536087+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:54:35.536208+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:54:35.536247+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:54:35.536309+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:54:35.536385+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:54:35.536406+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:54:35.540157+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:54:35.540242+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:54:35.544917+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:54:35.545624+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:54:35.546389+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:54:35.546880+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:54:35.547201+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:54:35.551724+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:54:35.552201+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:54:35.552521+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:54:35.554876+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:54:35.558039+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:54:35.558061+00:00", "trade", 13.885, 100.0]
["2026-09-28T13:54:35.558587+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:54:35.575117+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:54:35.575392+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:54:35.575607+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:54:35.575655+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:54:35.590753+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:54:35.595457+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:54:35.595760+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:54:35.595806+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:54:35.595853+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:54:35.595886+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:54:35.595903+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:54:35.595947+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:54:35.596321+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:54:35.596415+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:54:35.596462+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:54:35.596469+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:54:35.596691+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:54:35.597649+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:54:35.611019+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:54:35.635893+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:54:35.636205+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:54:35.636492+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:54:35.636873+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:54:35.666066+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:54:35.666617+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:54:35.666728+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:54:35.668955+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:54:35.673892+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:54:35.711410+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:54:35.711534+00:00", "trade", 13.88, 100.0]
["2026-09-28T13:54:35.711534+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:54:35.711536+00:00", "trade", 13.88, 600.0]
["2026-09-28T13:54:35.711538+00:00", "trade", 13.88, 100.0]
["2026-09-28T13:54:35.711649+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:54:35.711660+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:54:35.711687+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:54:35.711695+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:54:35.711714+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:54:35.711731+00:00", "trade", 13.88, 200.0]
["2026-09-28T13:54:35.711734+00:00", "trade", 13.88, 500.0]
["2026-09-28T13:54:35.711734+00:00", "trade", 13.88, 100.0]
["2026-09-28T13:54:35.711735+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:54:35.711750+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:54:35.711758+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:54:35.711769+00:00", "trade", 13.88, 100.0]
["2026-09-28T13:54:35.711772+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:54:35.711866+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:54:35.711918+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:54:35.711942+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:54:35.712080+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:54:35.712176+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:54:35.712266+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:54:35.712276+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:54:35.712474+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:54:35.712503+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:54:35.712519+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:54:35.712771+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:54:35.712778+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:54:35.713550+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:54:35.714131+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:54:35.715657+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:54:35.737907+00:00", "trade", 13.875, 100.0]
["2026-09-28T13:54:35.742845+00:00", "trade", 13.875, 100.0]
["2026-09-28T13:54:35.743582+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:54:35.746423+00:00", "trade", 13.875, 100.0]
["2026-09-28T13:54:35.751936+00:00", "trade", 13.875, 100.0]
["2026-09-28T13:54:35.751991+00:00", "trade", 13.875, 26.0]
["2026-09-28T13:54:35.753193+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:54:35.753247+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:54:35.753294+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:54:35.764458+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:54:35.773249+00:00", "trade", 13.875, 26.0]
["2026-09-28T13:54:35.773942+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:54:35.774391+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:54:35.820087+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:54:35.820451+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:54:35.824560+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:54:35.983260+00:00", "trade", 13.8841, 51.0]
["2026-09-28T13:54:35.983316+00:00", "trade", 13.8841, 51.0]
["2026-09-28T13:54:36.044999+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:54:36.045559+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:54:36.053205+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:54:36.053979+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:54:36.054418+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:54:36.117078+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:54:36.117133+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:54:36.117163+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:54:36.117422+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:54:36.117470+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:54:36.117675+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:54:36.117821+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:54:36.117872+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:54:36.117879+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:54:36.117886+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:54:36.118125+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:54:36.118131+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:54:36.118143+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:54:36.126117+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:54:36.151680+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:54:36.462935+00:00", "trade", 13.87, 66.0]
["2026-09-28T13:54:36.462964+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:54:36.487183+00:00", "trade", 13.87, 1.0]
["2026-09-28T13:54:36.506000+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:54:36.506029+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:54:36.506038+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:54:36.506451+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:54:36.506836+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:54:36.507021+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:54:36.539997+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:54:36.540299+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:54:36.569973+00:00", "trade", 13.875, 50.0]
["2026-09-28T13:54:36.589374+00:00", "trade", 13.875, 50.0]
["2026-09-28T13:54:36.714515+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:54:36.714528+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:54:36.715455+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:54:36.715463+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:54:36.883202+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:54:36.883245+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:54:36.886387+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:54:36.886508+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:54:36.886833+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:54:36.886842+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:54:36.886865+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:54:36.886900+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:54:36.886961+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:54:36.888627+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:54:36.993216+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:54:36.993498+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:54:36.993538+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:54:36.993578+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:54:36.994058+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:54:37.016466+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:54:37.036879+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:54:37.140054+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:54:37.140106+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:54:37.140284+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:54:37.140398+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:54:37.160027+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:54:37.203079+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:54:37.342977+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:54:37.402929+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:54:37.403127+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:54:37.437138+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:54:37.437474+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:54:37.437807+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:54:37.438050+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:54:37.446073+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:54:37.446095+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:54:37.446181+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:54:37.446251+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:54:37.446333+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:54:37.446339+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:54:37.446439+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:54:37.446497+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:54:37.446504+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:54:37.446549+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:54:37.446575+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:54:37.446591+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:54:37.446603+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:54:37.446615+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:54:37.446635+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:54:37.446640+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:54:37.446652+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:54:37.446654+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:54:37.446676+00:00", "quote", 13.87, 13.87]
["2026-09-28T13:54:37.446684+00:00", "quote", 13.87, 13.87]
["2026-09-28T13:54:37.446716+00:00", "quote", 13.87, 13.87]
["2026-09-28T13:54:37.446717+00:00", "trade", 13.87, 30.0]
["2026-09-28T13:54:37.446730+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:54:37.446794+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:54:37.446841+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:54:37.446875+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:54:37.446932+00:00", "quote", 13.87, 13.87]
["2026-09-28T13:54:37.446961+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:54:37.446987+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:54:37.446994+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:54:37.447005+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:54:37.447012+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:54:37.447019+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:54:37.447060+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:54:37.447067+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:54:37.447074+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:54:37.447149+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:54:37.447161+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:54:37.447169+00:00", "trade", 13.87, 50.0]
["2026-09-28T13:54:37.447180+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:54:37.447246+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:54:37.447309+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:54:37.447381+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:54:37.447592+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:54:37.447625+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:54:37.447771+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:54:37.458919+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:54:37.503311+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:54:37.727442+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:54:37.897742+00:00", "trade", 13.875, 100.0]
["2026-09-28T13:54:38.377011+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:54:38.389929+00:00", "trade", 13.875, 1.0]
["2026-09-28T13:54:38.502819+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:54:38.856746+00:00", "trade", 13.874, 38.0]
["2026-09-28T13:54:39.039987+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:54:39.041038+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:54:39.198345+00:00", "trade", 13.875, 100.0]
["2026-09-28T13:54:39.206476+00:00", "trade", 13.875, 10.0]
["2026-09-28T13:54:39.209422+00:00", "trade", 13.875, 90.0]
["2026-09-28T13:54:39.429351+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:54:39.429423+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:54:39.429472+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:54:39.429501+00:00", "trade", 13.87, 50.0]
["2026-09-28T13:54:39.429538+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:54:39.429575+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:54:39.429615+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:54:39.429645+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:54:39.429969+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:54:39.430358+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:54:39.431721+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:54:39.916695+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:54:39.916878+00:00", "trade", 13.87, 50.0]
["2026-09-28T13:54:39.916892+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:54:39.916908+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:54:39.916915+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:54:39.917668+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:54:39.917681+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:54:39.921403+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:54:39.968004+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:54:40.858553+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:54:41.240546+00:00", "trade", 13.8723, 289.0]
["2026-09-28T13:54:41.254476+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:54:41.254997+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:54:41.255141+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:54:41.762621+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:54:41.762647+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:54:41.763857+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:54:41.766306+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:54:41.812731+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:54:42.145931+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:54:42.536112+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:54:42.537139+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:54:42.606091+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:54:42.606989+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:54:42.733868+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:54:42.837400+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:54:42.852841+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:54:42.864075+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:54:42.875964+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:54:42.928682+00:00", "trade", 13.8799, 20.0]
["2026-09-28T13:54:43.122398+00:00", "trade", 13.875, 100.0]
["2026-09-28T13:54:43.355498+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:54:43.415761+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:54:43.435572+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:54:43.436268+00:00", "trade", 13.87, 200.0]
["2026-09-28T13:54:43.436269+00:00", "trade", 13.87, 300.0]
["2026-09-28T13:54:43.436271+00:00", "trade", 13.87, 50.0]
["2026-09-28T13:54:43.436273+00:00", "trade", 13.87, 300.0]
["2026-09-28T13:54:43.436338+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:54:43.436345+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:54:43.436359+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:54:43.436374+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:54:43.436382+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:54:43.436398+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:54:43.436659+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:54:43.436786+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:54:43.436813+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:54:43.436820+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:54:43.436827+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:54:43.436835+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:54:43.436853+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:54:43.436866+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:54:43.436916+00:00", "trade", 13.87, 7.0]
["2026-09-28T13:54:43.436937+00:00", "trade", 13.87, 50.0]
["2026-09-28T13:54:43.436938+00:00", "trade", 13.87, 500.0]
["2026-09-28T13:54:43.436938+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:54:43.437020+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:54:43.437027+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:54:43.437042+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:54:43.437052+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:54:43.437156+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:54:43.437323+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:54:43.437335+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:54:43.437359+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:54:43.437365+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:54:43.437416+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:54:43.437528+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:54:43.437663+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:54:43.437922+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:54:43.438317+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:54:43.438736+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:54:43.439055+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:54:43.439824+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:54:43.440701+00:00", "trade", 13.873, 52.0]
["2026-09-28T13:54:43.440765+00:00", "trade", 13.873, 52.0]
["2026-09-28T13:54:43.584628+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:54:44.155533+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:54:44.155646+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:54:44.155985+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:54:44.156138+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:54:44.156919+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:54:44.157566+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:54:44.159269+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:54:44.175047+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:54:44.738457+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:54:44.738465+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:54:44.738554+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:54:44.738910+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:54:45.589396+00:00", "trade", 13.865, 28.0]
["2026-09-28T13:54:45.589623+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:54:45.590006+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:54:45.590014+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:54:45.590203+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:54:45.590261+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:54:45.590769+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:54:45.774160+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:54:45.993594+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:54:45.993684+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:54:45.993693+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:54:45.993996+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:54:45.994133+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:54:45.994514+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:54:45.996228+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:54:46.028459+00:00", "trade", 13.865, 100.0]
["2026-09-28T13:54:46.166109+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:54:46.166322+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:54:46.166991+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:54:46.167188+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:54:46.167190+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:54:46.167237+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:54:46.167287+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:54:46.725865+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:54:46.816337+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:54:47.525817+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:54:47.526119+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:54:47.526631+00:00", "trade", 13.865, 100.0]
["2026-09-28T13:54:47.526693+00:00", "trade", 13.865, 100.0]
["2026-09-28T13:54:47.527427+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:54:47.527470+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:54:47.527521+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:54:47.527867+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:54:47.528193+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:54:47.528865+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:54:47.529342+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:54:47.531289+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:54:47.531507+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:54:47.690057+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:54:47.712238+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:54:47.713192+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:54:47.713200+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:54:47.803642+00:00", "trade", 13.87, 300.0]
["2026-09-28T13:54:47.803833+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:54:47.820578+00:00", "trade", 13.87, 6.0]
["2026-09-28T13:54:47.820579+00:00", "trade", 13.87, 16.0]
["2026-09-28T13:54:47.820581+00:00", "trade", 13.87, 28.0]
["2026-09-28T13:54:47.820609+00:00", "trade", 13.87, 72.0]
["2026-09-28T13:54:47.820610+00:00", "trade", 13.87, 28.0]
["2026-09-28T13:54:47.820650+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:54:47.820657+00:00", "trade", 13.87, 72.0]
["2026-09-28T13:54:47.820658+00:00", "trade", 13.87, 51.0]
["2026-09-28T13:54:47.820701+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:54:47.820717+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:54:47.820725+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:54:47.820732+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:54:47.820746+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:54:47.820761+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:54:47.820768+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:54:47.821242+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:54:47.821312+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:54:47.821360+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:54:47.821509+00:00", "trade", 13.88, 28.0]
["2026-09-28T13:54:47.821643+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:54:47.821807+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:54:47.821917+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:54:47.821933+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:54:47.821964+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:54:47.821973+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:54:47.822021+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:54:47.822034+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:54:47.822043+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:54:47.824396+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:54:47.830918+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:54:47.838826+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:54:47.839295+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:54:47.839332+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:54:47.839531+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:54:47.839729+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:54:47.839782+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:54:47.840029+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:54:47.840217+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:54:47.840310+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:54:47.840365+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:54:47.840424+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:54:47.840801+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:54:47.840862+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:54:47.840878+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:54:47.848763+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:54:47.856916+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:54:47.857428+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:54:47.866878+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:54:47.888175+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:54:47.888637+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:54:47.910201+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:54:47.933558+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:54:47.995425+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:54:48.187801+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:54:48.470411+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:54:48.470884+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:54:48.470941+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:54:48.471320+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:54:48.480333+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:54:48.481239+00:00", "trade", 13.875, 100.0]
["2026-09-28T13:54:48.481241+00:00", "trade", 13.88, 431.0]
["2026-09-28T13:54:48.481538+00:00", "trade", 13.88, 27.0]
["2026-09-28T13:54:48.481545+00:00", "trade", 13.88, 27.0]
["2026-09-28T13:54:48.481563+00:00", "trade", 13.88, 27.0]
["2026-09-28T13:54:48.481824+00:00", "trade", 13.88, 48.0]
["2026-09-28T13:54:48.481949+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:54:48.481965+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:54:48.482644+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:54:48.488666+00:00", "trade", 13.875, 1500.0]
["2026-09-28T13:54:48.489307+00:00", "trade", 13.8734, 73.0]
["2026-09-28T13:54:48.489371+00:00", "trade", 13.8734, 73.0]
["2026-09-28T13:54:48.489412+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:54:48.489464+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:54:48.611572+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:54:48.612093+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:54:48.612546+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:54:49.137278+00:00", "trade", 13.875, 100.0]
["2026-09-28T13:54:49.137361+00:00", "trade", 13.875, 100.0]
["2026-09-28T13:54:49.876519+00:00", "trade", 13.87, 100.0]
["2026-09-28T13:54:49.876520+00:00", "trade", 13.87, 97.0]
["2026-09-28T13:54:49.876521+00:00", "trade", 13.87, 500.0]
["2026-09-28T13:54:49.876524+00:00", "trade", 13.87, 50.0]
["2026-09-28T13:54:49.876526+00:00", "trade", 13.87, 600.0]
["2026-09-28T13:54:49.876554+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:54:49.876557+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:54:49.876581+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:54:49.876588+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:54:49.876609+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:54:49.876770+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:54:49.876791+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:54:49.876798+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:54:49.876799+00:00", "trade", 13.87, 100.0]
["2026-09-28T13:54:49.876802+00:00", "trade", 13.87, 8.0]
["2026-09-28T13:54:49.876928+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:54:49.876942+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:54:49.877070+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:54:49.877103+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:54:49.877110+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:54:49.877117+00:00", "quote", 13.87, 13.87]
["2026-09-28T13:54:49.877125+00:00", "quote", 13.87, 13.87]
["2026-09-28T13:54:49.877131+00:00", "quote", 13.87, 13.87]
["2026-09-28T13:54:49.877138+00:00", "quote", 13.87, 13.87]
["2026-09-28T13:54:49.877144+00:00", "quote", 13.87, 13.87]
["2026-09-28T13:54:49.877151+00:00", "quote", 13.87, 13.87]
["2026-09-28T13:54:49.877174+00:00", "trade", 13.87, 50.0]
["2026-09-28T13:54:49.877175+00:00", "trade", 13.87, 156.0]
["2026-09-28T13:54:49.877175+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:54:49.877202+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:54:49.877228+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:54:49.877238+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:54:49.877273+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:54:49.877321+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:54:49.877404+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:54:49.877430+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:54:49.877550+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:54:49.877550+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:54:49.877559+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:54:49.877590+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:54:49.877604+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:54:49.877790+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:54:49.877820+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:54:49.877884+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:54:49.881307+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:54:49.881559+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:54:49.881792+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:54:49.881803+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:54:49.881823+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:54:49.881866+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:54:49.882249+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:54:49.882269+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:54:49.882399+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:54:49.882703+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:54:49.882841+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:54:49.887020+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:54:49.926729+00:00", "trade", 13.8699, 95.0]
["2026-09-28T13:54:49.931649+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:54:49.932119+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:54:49.932555+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:54:49.932687+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:54:49.932750+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:54:49.933191+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:54:49.933222+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:54:49.933638+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:54:49.942323+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:54:49.955548+00:00", "trade", 13.865, 100.0]
["2026-09-28T13:54:49.955567+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:54:49.955942+00:00", "trade", 13.865, 100.0]
["2026-09-28T13:54:49.972736+00:00", "trade", 13.865, 100.0]
["2026-09-28T13:54:49.976546+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:54:49.997881+00:00", "trade", 13.865, 100.0]
["2026-09-28T13:54:50.005604+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:54:50.243066+00:00", "trade", 13.865, 1.0]
["2026-09-28T13:54:50.315912+00:00", "trade", 13.865, 100.0]
["2026-09-28T13:54:50.317567+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:54:50.317782+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:54:50.321688+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:54:50.354239+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:54:50.358895+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:54:50.359358+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:54:50.359819+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:54:50.412719+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:54:50.417789+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:54:50.600778+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:54:50.600785+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:54:50.601145+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:54:50.601218+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:54:50.601219+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:54:50.601322+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:54:50.601449+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:54:50.601474+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:54:50.601685+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:54:50.601692+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:54:50.601699+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:54:50.601709+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:54:50.601745+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:54:50.601761+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:54:50.602174+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:54:50.602207+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:54:50.602214+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:54:50.606923+00:00", "trade", 13.86, 5.0]
["2026-09-28T13:54:50.657185+00:00", "trade", 13.8595, 1000.0]
["2026-09-28T13:54:50.657803+00:00", "trade", 13.8665, 69.0]
["2026-09-28T13:54:50.657872+00:00", "trade", 13.8665, 69.0]
["2026-09-28T13:54:50.795281+00:00", "trade", 13.85, 200.0]
["2026-09-28T13:54:51.017522+00:00", "trade", 13.8573, 1.0]
["2026-09-28T13:54:51.152907+00:00", "trade", 13.86, 1.0]
["2026-09-28T13:54:51.153889+00:00", "trade", 13.86, 1.0]
["2026-09-28T13:54:51.656903+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:54:52.324125+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:54:53.189740+00:00", "trade", 13.855, 8.0]
["2026-09-28T13:54:54.045797+00:00", "trade", 13.86, 97.0]
["2026-09-28T13:54:54.045799+00:00", "trade", 13.86, 400.0]
["2026-09-28T13:54:54.045870+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:54:54.045879+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:54:54.045886+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:54:54.046029+00:00", "trade", 13.86, 40.0]
["2026-09-28T13:54:54.046157+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:54:54.046176+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:54:54.046277+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:54:54.046358+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:54:54.046359+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:54:54.046367+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:54:54.046374+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:54:54.046382+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:54:54.046389+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:54:54.046397+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:54:54.046413+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:54:54.046420+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:54:54.046428+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:54:54.046437+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:54:54.046745+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:54:54.046796+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:54:54.046959+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:54:54.047146+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:54:54.050002+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:54:54.066395+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:54:54.066738+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:54:54.066920+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:54:54.067358+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:54:54.067388+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:54:54.194368+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:54:54.270481+00:00", "trade", 13.8238, 4.0]
["2026-09-28T13:54:54.643468+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:54:54.765489+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:54:54.946914+00:00", "trade", 13.8699, 2.0]
["2026-09-28T13:54:56.312977+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:54:56.339594+00:00", "trade", 13.8667, 1.0]
["2026-09-28T13:54:56.961472+00:00", "trade", 13.865, 100.0]
["2026-09-28T13:54:56.965287+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:54:56.965439+00:00", "trade", 13.86, 50.0]
["2026-09-28T13:54:56.965839+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:54:56.966002+00:00", "trade", 13.86, 50.0]
["2026-09-28T13:54:56.966045+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:54:56.966270+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:54:56.966396+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:54:56.966419+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:54:56.968732+00:00", "trade", 13.865, 100.0]
["2026-09-28T13:54:56.968796+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:54:56.968797+00:00", "trade", 13.865, 100.0]
["2026-09-28T13:54:57.264687+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:54:59.254997+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:54:59.557114+00:00", "trade", 13.8692, 175.0]
["2026-09-28T13:54:59.557899+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:54:59.566466+00:00", "trade", 13.865, 11.0]
["2026-09-28T13:55:00.068018+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:55:00.072835+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:55:00.076643+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:55:00.096421+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:55:00.104452+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:55:00.105084+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:55:00.109098+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:55:00.109153+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:55:00.109184+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:55:00.109206+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:55:00.109230+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:55:00.109232+00:00", "trade", 13.86, 50.0]
["2026-09-28T13:55:00.109237+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:55:00.109255+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:55:00.109262+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:55:00.109269+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:55:00.109276+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:55:00.109284+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:55:00.109291+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:55:00.109297+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:55:00.109304+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:55:00.109310+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:55:00.109316+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:55:00.109324+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:55:00.109331+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:55:00.109543+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:55:00.109592+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:55:00.109599+00:00", "quote", 13.86, 13.86]
["2026-09-28T13:55:00.109647+00:00", "trade", 13.86, 120.0]
["2026-09-28T13:55:00.109647+00:00", "quote", 13.86, 13.86]
["2026-09-28T13:55:00.109658+00:00", "quote", 13.86, 13.86]
["2026-09-28T13:55:00.109662+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:55:00.109683+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:55:00.109691+00:00", "trade", 13.86, 70.0]
["2026-09-28T13:55:00.109698+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:55:00.109728+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:55:00.109735+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:55:00.109754+00:00", "quote", 13.86, 13.86]
["2026-09-28T13:55:00.109765+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:55:00.109780+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:55:00.110183+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:55:00.110189+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:55:00.110242+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:55:00.110340+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:55:00.110347+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:55:00.113968+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:55:00.114307+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:55:00.114462+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:55:00.114529+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:55:00.115024+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:55:00.137361+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:55:00.138826+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:55:00.138832+00:00", "trade", 13.86, 10.0]
["2026-09-28T13:55:00.138833+00:00", "trade", 13.86, 600.0]
["2026-09-28T13:55:00.138834+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:55:00.138841+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:55:00.138850+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:55:00.138857+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:55:00.138871+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:55:00.138878+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:55:00.138884+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:55:00.138892+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:55:00.138899+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:55:00.138914+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:55:00.138921+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:55:00.138928+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:55:00.138934+00:00", "trade", 13.86, 72.0]
["2026-09-28T13:55:00.138935+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:55:00.138949+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:55:00.138957+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:55:00.138973+00:00", "trade", 13.86, 20.0]
["2026-09-28T13:55:00.139228+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:55:00.139244+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:55:00.139251+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:55:00.139258+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:55:00.139264+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:55:00.139271+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:55:00.139278+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:55:00.139285+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:55:00.139332+00:00", "trade", 13.86, 328.0]
["2026-09-28T13:55:00.139332+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:55:00.139377+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:00.139438+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:00.139479+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:00.139760+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:00.139834+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:00.139842+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:00.139855+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:00.139866+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:00.139950+00:00", "trade", 13.8604, 52.0]
["2026-09-28T13:55:00.140011+00:00", "trade", 13.8604, 52.0]
["2026-09-28T13:55:00.141705+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:00.145154+00:00", "trade", 13.86, 6.0]
["2026-09-28T13:55:00.156594+00:00", "trade", 13.855, 100.0]
["2026-09-28T13:55:00.158747+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:00.167591+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:00.169381+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:00.169484+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:00.169938+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:00.169946+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:00.169990+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:00.212188+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:00.265406+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:00.303312+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:00.593595+00:00", "trade", 13.855, 2.0]
["2026-09-28T13:55:00.605828+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:00.685926+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:00.714280+00:00", "trade", 13.855, 100.0]
["2026-09-28T13:55:01.016493+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:01.025182+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:01.277096+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:01.277207+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:01.278361+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:01.278818+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:01.295350+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:01.306293+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:01.306900+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:01.307336+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:01.603635+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:01.604086+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:01.604572+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:01.605019+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:01.605026+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:01.705610+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:01.706077+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:01.716376+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:01.716820+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:01.795184+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:55:01.795249+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:55:01.795261+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:55:01.795439+00:00", "trade", 13.86, 100.0]
["2026-09-28T13:55:01.795439+00:00", "trade", 13.86, 100.0]
["2026-09-28T13:55:01.795447+00:00", "trade", 13.86, 100.0]
["2026-09-28T13:55:01.795466+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:55:01.795492+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:55:01.795507+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:55:01.795526+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:55:01.795549+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:55:01.795585+00:00", "trade", 13.86, 50.0]
["2026-09-28T13:55:01.795592+00:00", "trade", 13.86, 50.0]
["2026-09-28T13:55:01.795620+00:00", "trade", 13.86, 100.0]
["2026-09-28T13:55:01.795628+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:55:01.795654+00:00", "trade", 13.86, 50.0]
["2026-09-28T13:55:01.795772+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:55:01.795794+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:55:01.796018+00:00", "trade", 13.86, 7.0]
["2026-09-28T13:55:01.796055+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:55:01.796343+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:55:01.796482+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:55:01.796496+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:55:01.796514+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:55:01.796845+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:55:01.806493+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:55:01.816858+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:55:01.827825+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:55:01.827913+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:55:01.828217+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:55:01.828405+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:55:01.828688+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:55:01.828704+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:55:01.829061+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:55:01.936540+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:55:02.101697+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:55:02.102194+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:55:02.102222+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:55:02.102260+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:55:02.102273+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:55:02.102313+00:00", "quote", 13.86, 13.86]
["2026-09-28T13:55:02.102334+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:55:02.102425+00:00", "trade", 13.86, 100.0]
["2026-09-28T13:55:02.102739+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:55:02.103182+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:55:02.144697+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:55:02.158862+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:55:02.158964+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:55:02.161943+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:55:02.180395+00:00", "trade", 13.8487, 19.0]
["2026-09-28T13:55:02.196299+00:00", "trade", 13.86, 50.0]
["2026-09-28T13:55:02.196349+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:55:02.196363+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:55:02.196370+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:55:02.196378+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:55:02.196385+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:55:02.196393+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:55:02.196402+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:55:02.196408+00:00", "trade", 13.86, 200.0]
["2026-09-28T13:55:02.196415+00:00", "trade", 13.86, 100.0]
["2026-09-28T13:55:02.196505+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:55:02.196617+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:55:02.196638+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:55:02.196647+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:55:02.196654+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:55:02.196661+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:55:02.196668+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:55:02.196674+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:55:02.196719+00:00", "trade", 13.86, 500.0]
["2026-09-28T13:55:02.196720+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:55:02.196762+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:02.196789+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:02.196892+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:02.196981+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:02.197022+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:02.197062+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:02.197136+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:02.197259+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:02.199089+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:02.227967+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:02.228468+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:02.229130+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:02.229147+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:02.229213+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:02.340547+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:02.599279+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:02.730546+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:02.976161+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:03.175432+00:00", "trade", 13.8573, 2.0]
["2026-09-28T13:55:03.253909+00:00", "trade", 13.8148, 1.0]
["2026-09-28T13:55:03.807126+00:00", "trade", 13.8572, 30.0]
["2026-09-28T13:55:03.811387+00:00", "trade", 13.855, 1.0]
["2026-09-28T13:55:03.968176+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:03.968532+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:03.968611+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:03.984196+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:03.985443+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:03.995282+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:03.997708+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:04.047118+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:04.063075+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:04.111750+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:04.113360+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:04.114481+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:04.118162+00:00", "trade", 13.85, 5.0]
["2026-09-28T13:55:04.118164+00:00", "trade", 13.85, 100.0]
["2026-09-28T13:55:04.118165+00:00", "trade", 13.85, 1.0]
["2026-09-28T13:55:04.118169+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:55:04.118185+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:04.118191+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:04.118205+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:04.118212+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:04.118227+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:04.118242+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:04.118249+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:04.118257+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:04.118312+00:00", "trade", 13.85, 1.0]
["2026-09-28T13:55:04.118319+00:00", "trade", 13.85, 5.0]
["2026-09-28T13:55:04.118321+00:00", "trade", 13.85, 10.0]
["2026-09-28T13:55:04.118700+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:04.118744+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:04.118766+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:04.118941+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:04.119048+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:04.119167+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:04.120744+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:04.121807+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:04.121808+00:00", "trade", 13.85, 4.0]
["2026-09-28T13:55:04.122459+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:04.122478+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:04.122810+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:04.122908+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:04.125699+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:04.126008+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:04.219164+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:04.319365+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:04.322290+00:00", "trade", 13.845, 1.0]
["2026-09-28T13:55:04.326629+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:04.327112+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:04.433550+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:04.524611+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:04.755755+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:04.785199+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:05.009282+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:05.009935+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:05.010295+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:05.119240+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:05.120070+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:05.128964+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:05.129422+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:05.238890+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:55:05.238978+00:00", "trade", 13.84, 50.0]
["2026-09-28T13:55:05.238983+00:00", "trade", 13.84, 50.0]
["2026-09-28T13:55:05.238993+00:00", "trade", 13.84, 2.0]
["2026-09-28T13:55:05.238996+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:05.239003+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:05.239010+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:05.239017+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:05.239031+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:05.239044+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:05.239350+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:05.239418+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:05.239462+00:00", "trade", 13.84, 1.0]
["2026-09-28T13:55:05.239773+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:05.240129+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:05.248820+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:05.254065+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:05.546090+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:05.549824+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:06.870526+00:00", "trade", 13.845, 1.0]
["2026-09-28T13:55:06.880256+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:06.880355+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:06.880362+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:06.880424+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:06.880428+00:00", "trade", 13.84, 50.0]
["2026-09-28T13:55:06.880495+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:06.880525+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:06.880546+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:06.880572+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:06.881083+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:06.882437+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:06.882707+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:06.890172+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:07.051731+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:07.053609+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:07.085688+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:07.360551+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:07.474826+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:07.480885+00:00", "trade", 13.845, 4.0]
["2026-09-28T13:55:07.481230+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:07.614792+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:07.615558+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:07.615620+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:07.615655+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:07.705194+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:07.786040+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:07.995358+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:07.995424+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:07.995776+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:55:07.995807+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:07.996260+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:55:07.996291+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:55:07.996318+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:55:07.996328+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:07.996335+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:07.996343+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:07.996350+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:07.996564+00:00", "quote", 13.84, 13.84]
["2026-09-28T13:55:07.996622+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:07.996622+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:55:07.996638+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:07.996653+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:07.996673+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:07.996675+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:55:07.996689+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:07.997083+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:07.997389+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:08.084972+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:08.182463+00:00", "trade", 13.8148, 77.0]
["2026-09-28T13:55:08.296268+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:08.329704+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:08.621215+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:08.631465+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:08.635771+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:08.806413+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:08.806811+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:08.806824+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:08.806834+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:08.806938+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:08.983680+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:09.095744+00:00", "trade", 13.84, 6.0]
["2026-09-28T13:55:09.096112+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:09.105873+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:09.106319+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:09.433217+00:00", "trade", 13.845, 150.0]
["2026-09-28T13:55:09.572512+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:09.881055+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:09.881487+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:09.908123+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:09.908866+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:10.185882+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:55:10.186247+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:10.186256+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:10.186268+00:00", "trade", 13.84, 5.0]
["2026-09-28T13:55:10.186276+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:10.186346+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:10.186355+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:10.186431+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:10.186465+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:10.186495+00:00", "trade", 13.84, 50.0]
["2026-09-28T13:55:10.186504+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:10.186518+00:00", "trade", 13.84, 50.0]
["2026-09-28T13:55:10.186796+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:10.187024+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:10.187262+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:10.187263+00:00", "trade", 13.84, 56.0]
["2026-09-28T13:55:10.187767+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:10.188801+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:10.190746+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:10.191240+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:10.192929+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:10.207438+00:00", "trade", 13.84, 50.0]
["2026-09-28T13:55:10.207493+00:00", "trade", 13.84, 100.0]
["2026-09-28T13:55:10.207826+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:10.207953+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:10.208116+00:00", "trade", 13.8544, 50.0]
["2026-09-28T13:55:10.208177+00:00", "trade", 13.8544, 50.0]
["2026-09-28T13:55:10.337845+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:10.338874+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:10.339206+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:10.339319+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:10.344111+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:10.347759+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:10.495733+00:00", "trade", 13.835, 22.0]
["2026-09-28T13:55:10.612086+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:10.612543+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:10.722483+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:10.723393+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:10.890190+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:11.282736+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:11.542661+00:00", "trade", 13.85, 3.0]
["2026-09-28T13:55:11.669589+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:11.669657+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:55:11.669726+00:00", "trade", 13.83, 1.0]
["2026-09-28T13:55:11.669746+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:55:11.669754+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:55:11.669761+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:55:11.669781+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:55:11.669788+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:55:11.669795+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:55:11.669810+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:55:11.669817+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:55:11.669824+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:55:11.669976+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:55:11.670009+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:55:11.670097+00:00", "trade", 13.83, 2.0]
["2026-09-28T13:55:11.670118+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:55:11.670134+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:55:11.670138+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:55:11.670177+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:55:11.670219+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:55:11.670414+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:55:11.670671+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:55:11.670867+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:55:11.670891+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:55:11.671530+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:55:11.730111+00:00", "trade", 13.825, 1.0]
["2026-09-28T13:55:11.780097+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:55:11.780414+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:55:11.840612+00:00", "trade", 13.825, 1.0]
["2026-09-28T13:55:12.306672+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:55:12.483614+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:55:12.646378+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:55:12.648534+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:55:12.650396+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:55:13.099486+00:00", "trade", 13.83, 50.0]
["2026-09-28T13:55:13.099487+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:55:13.099544+00:00", "trade", 13.83, 50.0]
["2026-09-28T13:55:13.099547+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:55:13.099562+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:55:13.099569+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:13.099577+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:13.099583+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:13.099590+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:13.099618+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:13.099625+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:13.099631+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:13.100307+00:00", "trade", 13.84, 24.0]
["2026-09-28T13:55:13.100503+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:13.100609+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:13.104587+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:13.113140+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:13.113674+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:13.113729+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:13.136262+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:13.136269+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:13.136276+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:13.136845+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:13.136894+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:13.136933+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:13.137044+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:13.193642+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:13.354019+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:13.399845+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:13.403663+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:13.467222+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:13.483493+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:13.631992+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:13.780184+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:13.780437+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:13.780905+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:13.780920+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:13.780963+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:13.788639+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:13.789309+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:13.789320+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:14.056992+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:14.057339+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:14.058006+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:14.080005+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:14.112086+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:14.112350+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:55:14.112501+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:14.112517+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:14.112691+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:14.112756+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:55:14.112763+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:14.112880+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:55:14.112891+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:14.112972+00:00", "quote", 13.83, 13.83]
["2026-09-28T13:55:14.112981+00:00", "quote", 13.83, 13.83]
["2026-09-28T13:55:14.113031+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:14.113046+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:14.113061+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:14.113120+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:14.113168+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:14.113380+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:14.113492+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:14.158303+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:14.158310+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:14.513471+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:14.513858+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:14.513882+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:55:14.513971+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:55:14.513978+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:55:14.513990+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:55:14.514029+00:00", "quote", 13.83, 13.83]
["2026-09-28T13:55:14.514224+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:55:14.514277+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:55:14.514278+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:55:14.514301+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:55:14.514302+00:00", "quote", 13.83, 13.83]
["2026-09-28T13:55:14.514308+00:00", "quote", 13.83, 13.83]
["2026-09-28T13:55:14.514327+00:00", "quote", 13.83, 13.83]
["2026-09-28T13:55:14.514334+00:00", "quote", 13.83, 13.83]
["2026-09-28T13:55:14.514390+00:00", "quote", 13.83, 13.83]
["2026-09-28T13:55:14.514395+00:00", "quote", 13.83, 13.83]
["2026-09-28T13:55:14.514480+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:14.514512+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:55:14.514571+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:55:14.514577+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:55:14.514598+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:55:14.514730+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:55:14.514814+00:00", "quote", 13.83, 13.83]
["2026-09-28T13:55:14.514821+00:00", "quote", 13.83, 13.83]
["2026-09-28T13:55:14.514871+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:55:14.514951+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:55:14.515010+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:55:14.515200+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:55:14.515231+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:55:14.515248+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:55:14.515260+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:55:14.515299+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:55:14.515326+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:55:14.515636+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:55:14.517900+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:55:14.526320+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:55:14.526665+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:55:15.085647+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:55:15.085918+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:55:15.086013+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:15.086044+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:15.086050+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:15.110099+00:00", "trade", 13.835, 100.0]
["2026-09-28T13:55:15.110640+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:15.123820+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:15.124197+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:15.124400+00:00", "trade", 13.835, 100.0]
["2026-09-28T13:55:15.148412+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:15.149200+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:15.176899+00:00", "trade", 13.84, 7.0]
["2026-09-28T13:55:15.177506+00:00", "trade", 13.84, 7.0]
["2026-09-28T13:55:15.197618+00:00", "trade", 13.84, 7.0]
["2026-09-28T13:55:15.217711+00:00", "trade", 13.84, 7.0]
["2026-09-28T13:55:15.237918+00:00", "trade", 13.84, 7.0]
["2026-09-28T13:55:15.258079+00:00", "trade", 13.84, 7.0]
["2026-09-28T13:55:15.270722+00:00", "trade", 13.84, 50.0]
["2026-09-28T13:55:15.270724+00:00", "trade", 13.84, 200.0]
["2026-09-28T13:55:15.270726+00:00", "trade", 13.84, 100.0]
["2026-09-28T13:55:15.270727+00:00", "trade", 13.84, 100.0]
["2026-09-28T13:55:15.270730+00:00", "trade", 13.84, 4200.0]
["2026-09-28T13:55:15.270732+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:15.270738+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:15.270744+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:15.270751+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:15.270767+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:15.270775+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:15.270783+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:15.270798+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:15.270804+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:15.270819+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:15.270971+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:15.270978+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:15.270985+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:15.270994+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:15.271002+00:00", "trade", 13.84, 9.0]
["2026-09-28T13:55:15.271005+00:00", "trade", 13.84, 100.0]
["2026-09-28T13:55:15.271007+00:00", "trade", 13.84, 100.0]
["2026-09-28T13:55:15.271024+00:00", "trade", 13.84, 20.0]
["2026-09-28T13:55:15.271118+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:15.271132+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:15.271194+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:15.271299+00:00", "trade", 13.84, 100.0]
["2026-09-28T13:55:15.271302+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:15.271302+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:55:15.271331+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:55:15.271339+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:55:15.271367+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:15.271383+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:15.271388+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:15.271410+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:15.271416+00:00", "trade", 13.8396, 101.0]
["2026-09-28T13:55:15.271418+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:15.271425+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:15.271436+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:15.271479+00:00", "trade", 13.8396, 101.0]
["2026-09-28T13:55:15.271535+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:15.271547+00:00", "trade", 13.85, 32.0]
["2026-09-28T13:55:15.271587+00:00", "trade", 13.85, 32.0]
["2026-09-28T13:55:15.271864+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:15.271875+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:15.271881+00:00", "trade", 13.85, 50.0]
["2026-09-28T13:55:15.271882+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:15.271883+00:00", "trade", 13.85, 50.0]
["2026-09-28T13:55:15.271890+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:15.271892+00:00", "trade", 13.85, 100.0]
["2026-09-28T13:55:15.271898+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:15.271913+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:15.271921+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:15.271935+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:15.271942+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:15.272027+00:00", "trade", 13.85, 19.0]
["2026-09-28T13:55:15.272277+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:15.272294+00:00", "trade", 13.85, 60.0]
["2026-09-28T13:55:15.272303+00:00", "trade", 13.85, 40.0]
["2026-09-28T13:55:15.272318+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:15.272337+00:00", "trade", 13.85, 14.0]
["2026-09-28T13:55:15.272364+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:15.272444+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:15.272763+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:15.272783+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:15.272942+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:15.272971+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:15.273420+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:15.273426+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:15.274080+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:15.275804+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:15.286836+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:15.296022+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:15.296095+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:15.298712+00:00", "trade", 13.85, 100.0]
["2026-09-28T13:55:15.301677+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:15.301704+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:15.370765+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:15.371146+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:15.371454+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:15.505296+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:15.505381+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:15.505494+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:15.505561+00:00", "trade", 13.85, 100.0]
["2026-09-28T13:55:15.505561+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:15.505562+00:00", "trade", 13.85, 100.0]
["2026-09-28T13:55:15.505563+00:00", "trade", 13.85, 142.0]
["2026-09-28T13:55:15.505582+00:00", "trade", 13.85, 318.0]
["2026-09-28T13:55:15.505588+00:00", "trade", 13.85, 50.0]
["2026-09-28T13:55:15.505601+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:15.505616+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:15.505623+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:15.505627+00:00", "trade", 13.85, 100.0]
["2026-09-28T13:55:15.505629+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:15.505634+00:00", "trade", 13.85, 300.0]
["2026-09-28T13:55:15.505635+00:00", "trade", 13.85, 270.0]
["2026-09-28T13:55:15.505636+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:15.505639+00:00", "trade", 13.85, 100.0]
["2026-09-28T13:55:15.505644+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:15.505650+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:15.505677+00:00", "trade", 13.85, 100.0]
["2026-09-28T13:55:15.505679+00:00", "trade", 13.85, 30.0]
["2026-09-28T13:55:15.505684+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:15.505691+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:15.505695+00:00", "trade", 13.85, 100.0]
["2026-09-28T13:55:15.505697+00:00", "trade", 13.85, 100.0]
["2026-09-28T13:55:15.505724+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:15.505746+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:15.505753+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:15.505758+00:00", "trade", 13.85, 100.0]
["2026-09-28T13:55:15.505758+00:00", "trade", 13.85, 700.0]
["2026-09-28T13:55:15.505759+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:15.505760+00:00", "trade", 13.85, 46.0]
["2026-09-28T13:55:15.505760+00:00", "trade", 13.85, 50.0]
["2026-09-28T13:55:15.505760+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:15.505768+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:15.505792+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:15.505799+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:15.505807+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:15.505809+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:55:15.505822+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:15.505823+00:00", "trade", 13.85, 100.0]
["2026-09-28T13:55:15.505830+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:15.505847+00:00", "trade", 13.85, 100.0]
["2026-09-28T13:55:15.505847+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:15.505856+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:15.505868+00:00", "trade", 13.85, 200.0]
["2026-09-28T13:55:15.505868+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:15.505869+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:15.505991+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:15.506017+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:15.506018+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:15.506048+00:00", "trade", 13.85, 100.0]
["2026-09-28T13:55:15.506056+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:15.506058+00:00", "trade", 13.85, 311.0]
["2026-09-28T13:55:15.506071+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:15.506092+00:00", "trade", 13.85, 100.0]
["2026-09-28T13:55:15.506095+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:15.506179+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:15.506228+00:00", "trade", 13.85, 300.0]
["2026-09-28T13:55:15.506248+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:15.506270+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:15.506292+00:00", "trade", 13.85, 391.0]
["2026-09-28T13:55:15.506315+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:15.506315+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:15.506325+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:15.506342+00:00", "trade", 13.8487, 51.0]
["2026-09-28T13:55:15.506352+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:15.506355+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:15.506359+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:15.506374+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:15.506387+00:00", "quote", 13.85, 13.85]
["2026-09-28T13:55:15.506393+00:00", "trade", 13.85, 384.0]
["2026-09-28T13:55:15.506394+00:00", "quote", 13.85, 13.85]
["2026-09-28T13:55:15.506404+00:00", "quote", 13.85, 13.85]
["2026-09-28T13:55:15.506412+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:15.506420+00:00", "trade", 13.8487, 51.0]
["2026-09-28T13:55:15.506435+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:15.506439+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:15.506473+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:15.506669+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:15.506851+00:00", "trade", 13.855, 56.0]
["2026-09-28T13:55:15.506894+00:00", "trade", 13.855, 126.0]
["2026-09-28T13:55:15.506925+00:00", "trade", 13.85, 52.0]
["2026-09-28T13:55:15.506976+00:00", "trade", 13.855, 118.0]
["2026-09-28T13:55:15.506980+00:00", "trade", 13.85, 52.0]
["2026-09-28T13:55:15.507019+00:00", "trade", 13.855, 100.0]
["2026-09-28T13:55:15.507062+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:15.507104+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:15.507542+00:00", "trade", 13.855, 100.0]
["2026-09-28T13:55:15.507645+00:00", "trade", 13.855, 126.0]
["2026-09-28T13:55:15.507657+00:00", "trade", 13.855, 126.0]
["2026-09-28T13:55:15.507716+00:00", "trade", 13.855, 126.0]
["2026-09-28T13:55:15.507723+00:00", "trade", 13.855, 126.0]
["2026-09-28T13:55:15.507781+00:00", "trade", 13.855, 48.0]
["2026-09-28T13:55:15.507789+00:00", "trade", 13.855, 48.0]
["2026-09-28T13:55:15.526700+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:15.539078+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:15.540051+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:15.540102+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:15.552736+00:00", "trade", 13.855, 100.0]
["2026-09-28T13:55:15.552843+00:00", "trade", 13.855, 100.0]
["2026-09-28T13:55:15.553250+00:00", "trade", 13.855, 100.0]
["2026-09-28T13:55:15.561525+00:00", "trade", 13.855, 26.0]
["2026-09-28T13:55:15.561599+00:00", "trade", 13.855, 26.0]
["2026-09-28T13:55:15.561657+00:00", "trade", 13.855, 74.0]
["2026-09-28T13:55:15.561722+00:00", "trade", 13.855, 100.0]
["2026-09-28T13:55:15.561723+00:00", "trade", 13.855, 100.0]
["2026-09-28T13:55:15.561808+00:00", "trade", 13.855, 100.0]
["2026-09-28T13:55:15.562257+00:00", "trade", 13.855, 100.0]
["2026-09-28T13:55:15.575620+00:00", "trade", 13.855, 26.0]
["2026-09-28T13:55:15.576668+00:00", "trade", 13.855, 100.0]
["2026-09-28T13:55:15.576724+00:00", "trade", 13.855, 100.0]
["2026-09-28T13:55:15.577340+00:00", "trade", 13.8542, 51.0]
["2026-09-28T13:55:15.577399+00:00", "trade", 13.8542, 51.0]
["2026-09-28T13:55:15.579673+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:15.584780+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:15.714420+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:15.714850+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:15.714859+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:15.714879+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:15.864269+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:15.864295+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:15.864635+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:15.864806+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:15.865085+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:15.865518+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:15.865807+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:15.865907+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:15.866964+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:16.216002+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:16.274683+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:16.374580+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:16.379114+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:16.396907+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:16.557776+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:16.595415+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:17.070848+00:00", "trade", 13.85, 100.0]
["2026-09-28T13:55:17.070909+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:17.070923+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:17.070929+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:17.070995+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:17.071025+00:00", "trade", 13.85, 100.0]
["2026-09-28T13:55:17.071027+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:17.071105+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:17.071128+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:17.071135+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:17.071154+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:17.071162+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:17.071206+00:00", "trade", 13.85, 100.0]
["2026-09-28T13:55:17.071207+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:55:17.071215+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:55:17.071227+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:55:17.071246+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:17.071249+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:17.071285+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:17.071292+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:17.071298+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:17.071305+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:17.071311+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:17.071317+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:17.071494+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:17.071628+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:17.071710+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:17.071733+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:17.071748+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:17.071921+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:17.072193+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:17.073306+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:17.073712+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:17.073869+00:00", "trade", 13.84, 100.0]
["2026-09-28T13:55:17.074334+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:17.074349+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:17.074355+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:17.077350+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:17.078375+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:17.104409+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:17.104648+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:17.144565+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:55:17.145027+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:17.145058+00:00", "quote", 13.84, 13.84]
["2026-09-28T13:55:17.145090+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:17.145092+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:55:17.145136+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:17.145140+00:00", "quote", 13.84, 13.84]
["2026-09-28T13:55:17.145181+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:17.145183+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:17.145203+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:17.145242+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:17.145294+00:00", "quote", 13.84, 13.84]
["2026-09-28T13:55:17.145298+00:00", "quote", 13.84, 13.84]
["2026-09-28T13:55:17.145321+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:17.145325+00:00", "quote", 13.84, 13.84]
["2026-09-28T13:55:17.145337+00:00", "quote", 13.84, 13.84]
["2026-09-28T13:55:17.145341+00:00", "quote", 13.84, 13.84]
["2026-09-28T13:55:17.145368+00:00", "quote", 13.84, 13.84]
["2026-09-28T13:55:17.145397+00:00", "quote", 13.84, 13.84]
["2026-09-28T13:55:17.145422+00:00", "quote", 13.84, 13.84]
["2026-09-28T13:55:17.145428+00:00", "quote", 13.84, 13.84]
["2026-09-28T13:55:17.145429+00:00", "quote", 13.84, 13.84]
["2026-09-28T13:55:17.145471+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:17.145473+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:17.145477+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:17.145485+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:17.145493+00:00", "quote", 13.84, 13.84]
["2026-09-28T13:55:17.145507+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:17.145527+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:17.145535+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:55:17.145564+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:17.145572+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:17.145580+00:00", "quote", 13.84, 13.84]
["2026-09-28T13:55:17.145598+00:00", "quote", 13.84, 13.84]
["2026-09-28T13:55:17.145617+00:00", "quote", 13.84, 13.84]
["2026-09-28T13:55:17.145624+00:00", "quote", 13.84, 13.84]
["2026-09-28T13:55:17.145638+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:17.145646+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:17.145668+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:17.145777+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:17.145784+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:17.145888+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:17.145906+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:17.145959+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:17.146124+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:17.146132+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:17.146330+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:17.146664+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:17.147101+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:17.166532+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:17.166536+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:17.166680+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:17.166693+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:17.167137+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:17.246709+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:17.308398+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:17.571873+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:17.793632+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:18.127334+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:18.127438+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:18.127467+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:18.127587+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:18.144780+00:00", "trade", 13.835, 100.0]
["2026-09-28T13:55:18.145428+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:18.145754+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:18.220291+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:18.230281+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:18.230669+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:18.230684+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:18.231176+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:18.231612+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:18.237340+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:18.237366+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:18.248933+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:18.249388+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:18.319556+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:18.319667+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:18.319805+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:18.319859+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:55:18.319979+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:55:18.320121+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:55:18.320246+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:55:18.320394+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:55:18.320634+00:00", "trade", 13.835, 5.0]
["2026-09-28T13:55:18.320654+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:55:18.320723+00:00", "trade", 13.83, 126.0]
["2026-09-28T13:55:18.320736+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:18.321049+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:18.321126+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:18.321142+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:18.321601+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:18.321937+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:18.359761+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:18.360788+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:18.361221+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:18.512544+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:18.549877+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:18.657642+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:18.720107+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:18.720427+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:18.720838+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:18.849240+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:19.031450+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:19.031490+00:00", "trade", 13.835, 100.0]
["2026-09-28T13:55:19.032013+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:19.032656+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:19.063328+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:19.064598+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:19.378045+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:19.393953+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:19.627847+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:19.683225+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:19.721976+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:19.753228+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:20.058036+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:20.062852+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:20.151935+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:20.269765+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:20.282853+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:20.283820+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:20.283854+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:20.284417+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:20.284703+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:20.284723+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:20.348937+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:20.607285+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:20.607365+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:20.607601+00:00", "trade", 13.835, 200.0]
["2026-09-28T13:55:20.607718+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:20.608466+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:20.613049+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:20.672126+00:00", "trade", 13.8377, 400.0]
["2026-09-28T13:55:20.739511+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:20.739650+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:20.739723+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:20.740105+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:20.740170+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:20.740311+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:20.776685+00:00", "trade", 13.835, 10.0]
["2026-09-28T13:55:20.776687+00:00", "trade", 13.835, 90.0]
["2026-09-28T13:55:20.813393+00:00", "trade", 13.835, 100.0]
["2026-09-28T13:55:20.930690+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:21.438828+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:21.438838+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:21.438989+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:21.439235+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:21.439238+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:21.439311+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:21.442352+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:21.524168+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:21.726044+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:21.726916+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:21.727047+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:21.727086+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:21.727612+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:21.741074+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:21.744473+00:00", "trade", 13.835, 100.0]
["2026-09-28T13:55:21.897846+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:21.901909+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:21.903714+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:22.090909+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:22.375608+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:22.570281+00:00", "trade", 13.84, 100.0]
["2026-09-28T13:55:22.570281+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:22.570303+00:00", "trade", 13.84, 361.0]
["2026-09-28T13:55:22.570306+00:00", "trade", 13.84, 239.0]
["2026-09-28T13:55:22.570316+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:22.570338+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:55:22.570353+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:22.570360+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:22.570366+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:22.570381+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:22.570388+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:22.570408+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:22.570422+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:22.570431+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:22.570556+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:22.570575+00:00", "trade", 13.84, 60.0]
["2026-09-28T13:55:22.570883+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:22.570960+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:22.571145+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:22.571182+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:22.571439+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:22.572262+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:23.020036+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:23.020481+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:23.046802+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:23.527338+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:23.527352+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:23.527681+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:23.528222+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:23.528307+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:23.528409+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:23.528765+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:23.728259+00:00", "trade", 13.845, 100.0]
["2026-09-28T13:55:23.728734+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:23.728882+00:00", "trade", 13.8391, 50.0]
["2026-09-28T13:55:23.728944+00:00", "trade", 13.8391, 50.0]
["2026-09-28T13:55:23.729332+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:23.761719+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:23.762029+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:23.763848+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:23.768054+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:23.768433+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:55:23.768499+00:00", "trade", 13.84, 50.0]
["2026-09-28T13:55:23.768519+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:23.768527+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:23.768540+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:23.768554+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:23.768574+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:23.768581+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:23.768587+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:23.768594+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:23.768920+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:23.768927+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:23.768934+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:23.769019+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:23.769399+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:23.769409+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:23.769529+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:23.773649+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:23.789150+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:23.824115+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:23.824340+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:23.825314+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:23.828171+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:23.834268+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:23.856509+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:23.856958+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:23.856968+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:23.857004+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:23.857009+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:23.857024+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:23.857252+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:23.857471+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:23.860010+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:23.866438+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:23.866891+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:23.867564+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:23.905736+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:23.906145+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:55:23.906214+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:23.906229+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:55:23.906244+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:23.906537+00:00", "trade", 13.84, 100.0]
["2026-09-28T13:55:23.906538+00:00", "trade", 13.84, 100.0]
["2026-09-28T13:55:23.906545+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:23.906546+00:00", "trade", 13.84, 26.0]
["2026-09-28T13:55:23.906556+00:00", "trade", 13.84, 274.0]
["2026-09-28T13:55:23.906602+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:23.906623+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:23.906625+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:23.906671+00:00", "trade", 13.84, 50.0]
["2026-09-28T13:55:23.906699+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:23.906802+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:23.907216+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:23.907496+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:23.907671+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:23.907938+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:23.908348+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:23.908793+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:23.940599+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:24.143904+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:55:24.144045+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:55:24.144184+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:24.144340+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:24.144372+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:24.144378+00:00", "trade", 13.84, 100.0]
["2026-09-28T13:55:24.144419+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:24.144427+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:24.144441+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:24.144454+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:24.144657+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:24.144714+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:24.145081+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:24.145115+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:24.145153+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:24.145549+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:24.145582+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:24.146844+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:24.163198+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:24.163649+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:24.295684+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:24.369859+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:24.370275+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:24.370737+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:24.370826+00:00", "trade", 13.84, 50.0]
["2026-09-28T13:55:24.370931+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:24.371293+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:24.371340+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:24.371467+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:24.372909+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:24.373914+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:24.407882+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:24.407896+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:24.408309+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:24.512102+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:24.553407+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:24.777897+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:24.932997+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:25.016874+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:25.017038+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:25.017051+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:25.017110+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:25.017195+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:55:25.017267+00:00", "trade", 13.83, 50.0]
["2026-09-28T13:55:25.017275+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:25.017322+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:55:25.017363+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:55:25.017547+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:55:25.017577+00:00", "trade", 13.825, 100.0]
["2026-09-28T13:55:25.017578+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:55:25.017579+00:00", "quote", 13.83, 13.83]
["2026-09-28T13:55:25.017601+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:25.017628+00:00", "trade", 13.83, 50.0]
["2026-09-28T13:55:25.017641+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:55:25.017658+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:55:25.017660+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:25.017690+00:00", "trade", 13.83, 61.0]
["2026-09-28T13:55:25.017696+00:00", "quote", 13.83, 13.83]
["2026-09-28T13:55:25.017696+00:00", "quote", 13.83, 13.83]
["2026-09-28T13:55:25.017711+00:00", "trade", 13.83, 7.0]
["2026-09-28T13:55:25.017716+00:00", "quote", 13.83, 13.83]
["2026-09-28T13:55:25.017771+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:55:25.017843+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:55:25.017857+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:55:25.017871+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:55:25.017918+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:55:25.018035+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:55:25.018102+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:55:25.018154+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:55:25.018212+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:55:25.018353+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:55:25.018382+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:55:25.018546+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:55:25.019070+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:55:25.025878+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:55:25.025889+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:55:25.218400+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:55:25.457973+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:55:25.463376+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:55:25.470013+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:55:25.646841+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:55:25.646893+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:55:25.646900+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:55:25.801058+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:55:25.812649+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:55:25.813086+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:55:25.831409+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:55:25.831637+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:55:25.832184+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:55:25.832318+00:00", "quote", 13.83, 13.83]
["2026-09-28T13:55:25.832337+00:00", "quote", 13.83, 13.83]
["2026-09-28T13:55:25.832351+00:00", "quote", 13.83, 13.83]
["2026-09-28T13:55:25.832387+00:00", "quote", 13.83, 13.83]
["2026-09-28T13:55:25.832388+00:00", "trade", 13.83, 300.0]
["2026-09-28T13:55:25.832407+00:00", "quote", 13.83, 13.83]
["2026-09-28T13:55:25.832416+00:00", "quote", 13.83, 13.83]
["2026-09-28T13:55:25.832417+00:00", "trade", 13.83, 50.0]
["2026-09-28T13:55:25.832423+00:00", "quote", 13.83, 13.83]
["2026-09-28T13:55:25.832431+00:00", "quote", 13.83, 13.83]
["2026-09-28T13:55:25.832442+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:25.832445+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:25.832451+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:25.832458+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:25.832468+00:00", "trade", 13.83, 50.0]
["2026-09-28T13:55:25.832471+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:25.832479+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:25.832485+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:25.832513+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:25.832527+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:25.832964+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:25.833343+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:25.833969+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:25.834932+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:26.026900+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:26.027391+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:26.027549+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:26.028034+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:26.069765+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:26.070682+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:26.451736+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:26.455185+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:26.457947+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:55:26.458259+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:55:26.458267+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:55:26.458299+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:55:26.460270+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:55:26.460289+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:55:26.460325+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:55:26.461880+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:55:26.467019+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:55:26.505984+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:55:26.534696+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:55:26.535003+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:55:26.535053+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:55:26.535106+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:55:26.565949+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:55:27.064844+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:55:27.091300+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:55:27.127503+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:55:27.530191+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:55:27.530598+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:55:27.530669+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:27.530676+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:55:27.530691+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:27.530892+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:27.530983+00:00", "trade", 13.83, 100.0]
["2026-09-28T13:55:27.530991+00:00", "trade", 13.83, 100.0]
["2026-09-28T13:55:27.531011+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:55:27.531060+00:00", "trade", 13.83, 50.0]
["2026-09-28T13:55:27.531067+00:00", "trade", 13.83, 100.0]
["2026-09-28T13:55:27.531070+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:27.531078+00:00", "quote", 13.83, 13.83]
["2026-09-28T13:55:27.531081+00:00", "trade", 13.83, 100.0]
["2026-09-28T13:55:27.531082+00:00", "trade", 13.83, 100.0]
["2026-09-28T13:55:27.531086+00:00", "quote", 13.83, 13.83]
["2026-09-28T13:55:27.531093+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:27.531100+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:27.531107+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:27.531113+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:27.531122+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:27.531129+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:27.531136+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:27.531144+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:27.531151+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:27.531172+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:27.531179+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:27.531191+00:00", "trade", 13.83, 100.0]
["2026-09-28T13:55:27.531194+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:27.531201+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:27.531846+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:27.532138+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:27.543894+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:27.546027+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:27.549051+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:55:27.549066+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:55:27.549098+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:55:27.549254+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:27.549328+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:27.549335+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:27.549360+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:27.549497+00:00", "quote", 13.84, 13.84]
["2026-09-28T13:55:27.549522+00:00", "quote", 13.84, 13.84]
["2026-09-28T13:55:27.549615+00:00", "quote", 13.84, 13.84]
["2026-09-28T13:55:27.549711+00:00", "quote", 13.84, 13.84]
["2026-09-28T13:55:27.549890+00:00", "quote", 13.84, 13.84]
["2026-09-28T13:55:27.559793+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:27.559866+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:27.560329+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:27.565556+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:27.572225+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:27.572242+00:00", "trade", 13.84, 30.0]
["2026-09-28T13:55:27.572652+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:27.572779+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:27.572801+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:27.581485+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:27.583397+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:27.602124+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:27.602380+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:27.603310+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:27.606871+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:27.606926+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:27.607279+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:55:27.607463+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:27.607489+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:27.607499+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:27.608000+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:27.608162+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:27.608193+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:27.608632+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:27.609379+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:27.609823+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:27.609928+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:27.609979+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:27.610470+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:27.618534+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:27.623711+00:00", "trade", 13.85, 50.0]
["2026-09-28T13:55:27.623712+00:00", "trade", 13.85, 100.0]
["2026-09-28T13:55:27.623835+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:27.623843+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:27.623858+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:27.624075+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:55:27.624107+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:27.624169+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:27.624188+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:27.624247+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:27.624419+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:27.624438+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:27.624499+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:27.624595+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:27.624704+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:27.626423+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:27.653229+00:00", "trade", 13.845, 100.0]
["2026-09-28T13:55:27.653535+00:00", "trade", 13.845, 100.0]
["2026-09-28T13:55:27.654016+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:27.659532+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:27.737110+00:00", "trade", 13.84, 7.0]
["2026-09-28T13:55:27.737180+00:00", "trade", 13.84, 367.0]
["2026-09-28T13:55:27.737454+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:27.737790+00:00", "trade", 13.836, 56.0]
["2026-09-28T13:55:27.737843+00:00", "trade", 13.836, 56.0]
["2026-09-28T13:55:28.067774+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:28.067896+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:28.068284+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:28.068316+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:28.068331+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:28.068720+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:28.068983+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:28.069431+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:28.078289+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:55:28.078342+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:28.078666+00:00", "trade", 13.84, 100.0]
["2026-09-28T13:55:28.078818+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:28.078948+00:00", "quote", 13.84, 13.84]
["2026-09-28T13:55:28.079047+00:00", "trade", 13.84, 50.0]
["2026-09-28T13:55:28.079049+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:28.079099+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:28.079137+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:28.079145+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:28.079152+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:28.079194+00:00", "trade", 13.84, 100.0]
["2026-09-28T13:55:28.079496+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:28.079891+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:28.079972+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:28.080833+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:28.081403+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:28.094624+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:28.110492+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:28.110527+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:28.231320+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:28.403982+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:28.494356+00:00", "trade", 13.835, 100.0]
["2026-09-28T13:55:28.623794+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:28.634411+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:28.779422+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:28.796879+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:28.797048+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:29.102661+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:29.102780+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:29.102968+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:29.103530+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:55:29.103585+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:29.103594+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:29.103604+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:29.103862+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:29.104000+00:00", "trade", 13.84, 50.0]
["2026-09-28T13:55:29.104151+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:29.104171+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:29.104252+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:29.104371+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:29.104396+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:29.104432+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:29.104592+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:29.104905+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:29.104912+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:29.105304+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:29.107781+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:29.111394+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:29.114368+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:29.115511+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:29.119162+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:29.119304+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:29.121396+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:29.122003+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:29.134278+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:29.139726+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:29.149797+00:00", "trade", 13.85, 100.0]
["2026-09-28T13:55:29.154095+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:29.154150+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:29.160985+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:29.166360+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:29.167455+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:29.175684+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:29.179512+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:29.182728+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:29.238774+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:29.246118+00:00", "trade", 13.845, 100.0]
["2026-09-28T13:55:29.247660+00:00", "trade", 13.845, 100.0]
["2026-09-28T13:55:29.248822+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:29.248838+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:29.258685+00:00", "trade", 13.85, 100.0]
["2026-09-28T13:55:29.258878+00:00", "trade", 13.85, 100.0]
["2026-09-28T13:55:29.259043+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:29.259093+00:00", "trade", 13.85, 73.0]
["2026-09-28T13:55:29.259153+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:29.259438+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:29.259528+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:29.259670+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:29.260058+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:29.260151+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:29.260674+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:29.261251+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:29.262314+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:29.262701+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:29.263033+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:29.263158+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:55:29.263326+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:29.263927+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:29.263941+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:55:29.264364+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:55:29.264794+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:55:29.264904+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:29.265025+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:29.265358+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:29.266417+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:55:29.266572+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:55:29.267045+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:55:29.269868+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:55:29.271671+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:29.271722+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:29.271786+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:29.271857+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:55:29.271911+00:00", "trade", 13.85, 50.0]
["2026-09-28T13:55:29.271911+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:55:29.271922+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:29.271945+00:00", "trade", 13.85, 100.0]
["2026-09-28T13:55:29.271946+00:00", "trade", 13.85, 100.0]
["2026-09-28T13:55:29.271946+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:55:29.271961+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:55:29.271970+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:29.271978+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:29.271987+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:29.271990+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:29.272014+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:29.272022+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:29.272029+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:29.272036+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:29.272533+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:29.273303+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:29.274944+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:29.275003+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:29.275318+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:29.277825+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:29.278712+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:29.279298+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:29.280997+00:00", "trade", 13.855, 100.0]
["2026-09-28T13:55:29.280999+00:00", "trade", 13.86, 50.0]
["2026-09-28T13:55:29.281001+00:00", "trade", 13.86, 242.0]
["2026-09-28T13:55:29.281067+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:29.281159+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:29.281591+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:29.281600+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:29.281607+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:29.281616+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:29.281830+00:00", "trade", 13.86, 58.0]
["2026-09-28T13:55:29.281830+00:00", "trade", 13.86, 100.0]
["2026-09-28T13:55:29.282008+00:00", "trade", 13.86, 50.0]
["2026-09-28T13:55:29.282009+00:00", "trade", 13.86, 300.0]
["2026-09-28T13:55:29.282013+00:00", "trade", 13.86, 100.0]
["2026-09-28T13:55:29.282016+00:00", "trade", 13.86, 100.0]
["2026-09-28T13:55:29.282020+00:00", "trade", 13.86, 3.0]
["2026-09-28T13:55:29.282023+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:29.282104+00:00", "trade", 13.86, 83.0]
["2026-09-28T13:55:29.282378+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:29.282386+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:29.282395+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:29.282405+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:29.282412+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:29.282420+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:29.282430+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:29.282445+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:29.282451+00:00", "trade", 13.86, 500.0]
["2026-09-28T13:55:29.282452+00:00", "trade", 13.86, 100.0]
["2026-09-28T13:55:29.282454+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:29.282505+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:29.282514+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:29.282547+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:29.282599+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:29.282607+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:29.282622+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:29.282912+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:29.282926+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:29.283222+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:29.283269+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:29.283617+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:29.283686+00:00", "trade", 13.86, 27.0]
["2026-09-28T13:55:29.283688+00:00", "trade", 13.86, 73.0]
["2026-09-28T13:55:29.284046+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:29.284266+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:29.284348+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:29.284358+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:29.284500+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:29.284509+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:29.284643+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:29.284935+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:29.285672+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:29.288898+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:29.289443+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:29.290142+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:29.290574+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:29.290913+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:29.293203+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:29.293650+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:29.294179+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:29.295176+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:29.295333+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:29.296857+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:29.298279+00:00", "trade", 13.86, 100.0]
["2026-09-28T13:55:29.298285+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:29.298752+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:29.300534+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:29.301897+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:29.303292+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:29.312814+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:29.313374+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:29.316248+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:29.318717+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:29.325402+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:29.330912+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:29.342457+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:29.342750+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:29.344524+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:29.353911+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:29.371067+00:00", "trade", 13.86, 9.0]
["2026-09-28T13:55:29.372339+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:29.374925+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:29.385619+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:29.388794+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:29.388961+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:29.388996+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:29.389349+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:29.391447+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:29.392108+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:29.393934+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:29.394909+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:29.402868+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:29.408431+00:00", "trade", 13.86, 100.0]
["2026-09-28T13:55:29.409874+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:29.412448+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:29.419782+00:00", "trade", 13.855, 126.0]
["2026-09-28T13:55:29.419861+00:00", "trade", 13.855, 126.0]
["2026-09-28T13:55:29.419927+00:00", "trade", 13.855, 48.0]
["2026-09-28T13:55:29.420226+00:00", "trade", 13.855, 100.0]
["2026-09-28T13:55:29.421101+00:00", "trade", 13.855, 100.0]
["2026-09-28T13:55:29.421187+00:00", "trade", 13.855, 126.0]
["2026-09-28T13:55:29.421362+00:00", "trade", 13.855, 126.0]
["2026-09-28T13:55:29.421737+00:00", "trade", 13.855, 48.0]
["2026-09-28T13:55:29.423707+00:00", "trade", 13.855, 100.0]
["2026-09-28T13:55:29.423822+00:00", "trade", 13.855, 26.0]
["2026-09-28T13:55:29.424429+00:00", "trade", 13.855, 100.0]
["2026-09-28T13:55:29.425157+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:29.425692+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:29.425876+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:29.444521+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:29.444556+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:29.444558+00:00", "trade", 13.86, 100.0]
["2026-09-28T13:55:29.444559+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:55:29.444572+00:00", "trade", 13.86, 52.0]
["2026-09-28T13:55:29.444633+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:55:29.444642+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:55:29.444648+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:55:29.444656+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:55:29.444663+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:55:29.447920+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:55:29.452133+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:55:29.455807+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:55:29.456035+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:55:29.456466+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:55:29.458038+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:55:29.458419+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:55:29.460569+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:55:29.464325+00:00", "trade", 13.8605, 15.0]
["2026-09-28T13:55:29.465501+00:00", "trade", 13.8605, 8.0]
["2026-09-28T13:55:29.465688+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:55:29.465855+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:55:29.466251+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:55:29.466387+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:55:29.466718+00:00", "trade", 13.8605, 4.0]
["2026-09-28T13:55:29.466795+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:55:29.466811+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:55:29.467547+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:55:29.467660+00:00", "trade", 13.8605, 3.0]
["2026-09-28T13:55:29.470049+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:55:29.485971+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:55:29.486248+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:55:29.488356+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:55:29.488443+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:55:29.490087+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:55:29.502593+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:55:29.512132+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:55:29.522978+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:55:29.559804+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:55:29.563622+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:55:29.578345+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:55:29.597937+00:00", "trade", 13.865, 100.0]
["2026-09-28T13:55:29.674632+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:55:29.741835+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:55:29.742835+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:55:29.903161+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:55:29.903199+00:00", "trade", 13.865, 100.0]
["2026-09-28T13:55:29.903492+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:55:29.904644+00:00", "trade", 13.865, 100.0]
["2026-09-28T13:55:29.905086+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:55:29.912194+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:55:29.913023+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:55:29.913045+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:55:29.930107+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:55:29.930871+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:55:29.930903+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:55:29.930925+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:55:29.930940+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:55:29.931449+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:55:29.944937+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:55:29.945706+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:55:29.945731+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:55:29.945752+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:55:29.946233+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:55:29.956751+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:55:29.956789+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:55:29.957103+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:55:29.962266+00:00", "trade", 13.86, 50.0]
["2026-09-28T13:55:29.962267+00:00", "trade", 13.86, 100.0]
["2026-09-28T13:55:29.962268+00:00", "trade", 13.86, 200.0]
["2026-09-28T13:55:29.962270+00:00", "trade", 13.86, 600.0]
["2026-09-28T13:55:29.962316+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:55:29.962347+00:00", "trade", 13.86, 100.0]
["2026-09-28T13:55:29.962350+00:00", "trade", 13.86, 100.0]
["2026-09-28T13:55:29.962354+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:55:29.962368+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:55:29.962375+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:55:29.962382+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:55:29.962389+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:55:29.962486+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:55:29.962557+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:55:29.962590+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:55:29.962618+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:55:29.962659+00:00", "trade", 13.86, 50.0]
["2026-09-28T13:55:29.962659+00:00", "trade", 13.86, 100.0]
["2026-09-28T13:55:29.962661+00:00", "trade", 13.86, 400.0]
["2026-09-28T13:55:29.962661+00:00", "trade", 13.86, 50.0]
["2026-09-28T13:55:29.962661+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:55:29.962688+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:55:29.962731+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:29.962739+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:29.962754+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:29.962860+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:29.962867+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:29.962874+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:29.962877+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:29.962883+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:29.962922+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:29.962970+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:29.962970+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:29.962986+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:29.963026+00:00", "trade", 13.86, 96.0]
["2026-09-28T13:55:29.963030+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:29.963038+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:29.963067+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:29.963110+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:29.963355+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:29.963507+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:29.967139+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:29.994049+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:29.995213+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:29.996136+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:29.998918+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:30.020182+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:30.021495+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:30.063536+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:30.091263+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:30.091697+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:30.091752+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:30.092156+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:30.173719+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:30.174312+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:30.180602+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:55:30.180934+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:55:30.282798+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:30.283195+00:00", "trade", 13.86, 126.0]
["2026-09-28T13:55:30.283215+00:00", "trade", 13.86, 100.0]
["2026-09-28T13:55:30.285361+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:30.315834+00:00", "quote", 13.86, 13.86]
["2026-09-28T13:55:30.315847+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:30.316158+00:00", "quote", 13.86, 13.86]
["2026-09-28T13:55:30.316173+00:00", "quote", 13.86, 13.86]
["2026-09-28T13:55:30.316180+00:00", "quote", 13.86, 13.86]
["2026-09-28T13:55:30.316277+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:55:30.316472+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:55:30.316492+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:55:30.316575+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:55:30.316601+00:00", "quote", 13.86, 13.86]
["2026-09-28T13:55:30.316631+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:55:30.316638+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:55:30.316655+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:55:30.316666+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:55:30.316677+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:55:30.316706+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:55:30.316727+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:55:30.316733+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:55:30.316747+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:55:30.316761+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:55:30.316770+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:55:30.316798+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:55:30.316808+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:55:30.316824+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:55:30.316879+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:55:30.316915+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:55:30.316925+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:55:30.316932+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:55:30.316939+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:55:30.316946+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:55:30.316967+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:55:30.321250+00:00", "trade", 13.86, 50.0]
["2026-09-28T13:55:30.321253+00:00", "trade", 13.86, 300.0]
["2026-09-28T13:55:30.321284+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:55:30.321291+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:55:30.321304+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:55:30.321311+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:55:30.321325+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:55:30.321332+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:55:30.321334+00:00", "trade", 13.86, 200.0]
["2026-09-28T13:55:30.321339+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:55:30.321345+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:55:30.321495+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:55:30.321556+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:55:30.321607+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:55:30.321659+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:55:30.321702+00:00", "trade", 13.86, 700.0]
["2026-09-28T13:55:30.321702+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:55:30.321724+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:55:30.321769+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:55:30.321777+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:55:30.321778+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:30.321787+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:30.321794+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:30.321800+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:30.321809+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:30.321814+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:30.321827+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:30.321863+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:30.322055+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:30.322134+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:30.322172+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:30.322477+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:30.326226+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:30.326273+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:30.333605+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:30.335585+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:30.337274+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:30.343441+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:30.344346+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:30.351196+00:00", "trade", 13.86, 100.0]
["2026-09-28T13:55:30.351196+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:30.351804+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:30.351833+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:30.351920+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:30.351984+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:30.352058+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:30.352078+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:30.356700+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:30.359949+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:30.374783+00:00", "trade", 13.8501, 2000.0]
["2026-09-28T13:55:30.378723+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:30.378750+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:30.379471+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:30.379817+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:30.386740+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:30.387731+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:30.391181+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:30.412676+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:30.412856+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:30.413977+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:30.414350+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:30.422344+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:30.425350+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:30.464695+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:30.486600+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:30.486765+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:30.486773+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:30.486813+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:30.486821+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:30.486863+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:30.487170+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:30.487225+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:30.487266+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:30.487506+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:30.488021+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:30.488040+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:30.488374+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:30.488611+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:30.489736+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:30.498247+00:00", "trade", 13.8537, 58.0]
["2026-09-28T13:55:30.498303+00:00", "trade", 13.8537, 58.0]
["2026-09-28T13:55:30.499058+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:30.501843+00:00", "trade", 13.8587, 57.0]
["2026-09-28T13:55:30.501893+00:00", "trade", 13.8587, 57.0]
["2026-09-28T13:55:30.520637+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:30.529773+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:30.539895+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:30.557178+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:30.582363+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:30.619679+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:30.619899+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:30.620235+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:30.620333+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:30.620432+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:30.620927+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:30.622958+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:30.635612+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:30.640788+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:30.641693+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:30.653065+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:30.666219+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:30.667316+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:30.690826+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:30.691581+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:30.691780+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:30.718643+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:30.719779+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:30.720212+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:30.728629+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:30.729215+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:30.761186+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:30.767255+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:30.982246+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:31.005683+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:31.052927+00:00", "trade", 13.85, 4.0]
["2026-09-28T13:55:31.052928+00:00", "trade", 13.85, 27.0]
["2026-09-28T13:55:31.052930+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:31.052984+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:31.052991+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:31.053000+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:31.053026+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:31.053035+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:31.053054+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:31.053063+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:31.053080+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:31.053094+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:31.053194+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:31.053213+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:31.053224+00:00", "trade", 13.85, 100.0]
["2026-09-28T13:55:31.053270+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:31.053513+00:00", "trade", 13.85, 100.0]
["2026-09-28T13:55:31.053514+00:00", "trade", 13.85, 7.0]
["2026-09-28T13:55:31.053517+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:55:31.053540+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:55:31.053557+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:55:31.053581+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:31.053599+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:31.053629+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:31.053658+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:31.053684+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:31.053693+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:31.053708+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:31.053811+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:31.054749+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:31.054817+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:31.055013+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:31.067854+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:31.067901+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:31.070057+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:31.070707+00:00", "trade", 13.845, 100.0]
["2026-09-28T13:55:31.070957+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:31.071300+00:00", "trade", 13.845, 100.0]
["2026-09-28T13:55:31.071332+00:00", "trade", 13.845, 100.0]
["2026-09-28T13:55:31.082721+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:31.083624+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:31.086305+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:31.086622+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:31.086737+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:31.086894+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:31.092485+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:31.100013+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:31.104006+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:31.115759+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:31.189888+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:31.232624+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:31.243210+00:00", "trade", 13.845, 100.0]
["2026-09-28T13:55:31.252193+00:00", "trade", 13.845, 100.0]
["2026-09-28T13:55:31.285626+00:00", "trade", 13.845, 100.0]
["2026-09-28T13:55:31.294600+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:31.295048+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:31.375454+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:31.377409+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:31.509854+00:00", "trade", 13.8556, 89.0]
["2026-09-28T13:55:31.509910+00:00", "trade", 13.8556, 89.0]
["2026-09-28T13:55:31.692475+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:31.693875+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:31.834657+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:32.165105+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:32.241026+00:00", "trade", 13.845, 100.0]
["2026-09-28T13:55:32.269614+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:32.269626+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:32.269684+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:32.269733+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:32.269917+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:32.269975+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:32.269992+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:32.270017+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:32.270649+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:32.295257+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:32.577840+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:32.578124+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:32.590482+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:55:32.590624+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:55:32.591611+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:32.592261+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:32.592557+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:32.593831+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:32.595805+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:32.608544+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:32.611317+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:32.624945+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:32.649210+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:32.655055+00:00", "trade", 13.855, 100.0]
["2026-09-28T13:55:32.655088+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:32.656443+00:00", "trade", 13.86, 19.0]
["2026-09-28T13:55:32.817509+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:32.920325+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:32.920370+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:33.152080+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:33.152666+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:33.162238+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:33.162990+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:33.244415+00:00", "trade", 13.8377, 1.0]
["2026-09-28T13:55:33.437616+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:33.437981+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:33.438064+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:33.438413+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:33.530017+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:33.531048+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:33.584640+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:33.814785+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:33.948216+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:33.948680+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:34.167634+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:34.199750+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:34.200148+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:34.200176+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:34.200309+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:34.200327+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:55:34.200374+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:55:34.200482+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:34.200624+00:00", "trade", 13.85, 126.0]
["2026-09-28T13:55:34.200639+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:34.200646+00:00", "trade", 13.85, 126.0]
["2026-09-28T13:55:34.200847+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:34.201072+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:34.201097+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:34.205254+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:34.238035+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:34.239422+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:34.239435+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:34.239701+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:34.270558+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:34.671970+00:00", "trade", 13.845, 50.0]
["2026-09-28T13:55:34.704550+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:34.706028+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:34.706229+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:34.707051+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:34.714924+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:34.833223+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:34.833673+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:35.029005+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:35.029423+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:35.029542+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:35.149461+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:35.150055+00:00", "trade", 13.84, 100.0]
["2026-09-28T13:55:35.150891+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:35.150928+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:35.151109+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:35.151112+00:00", "trade", 13.84, 4.0]
["2026-09-28T13:55:35.151189+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:35.151436+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:35.151831+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:35.152022+00:00", "trade", 13.84, 67.0]
["2026-09-28T13:55:35.152023+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:55:35.152323+00:00", "trade", 13.84, 33.0]
["2026-09-28T13:55:35.152436+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:35.152529+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:35.153660+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:35.153737+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:35.154157+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:35.154187+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:35.155177+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:35.156484+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:35.156602+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:35.158648+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:35.159899+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:35.161271+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:35.162683+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:35.163133+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:35.163639+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:35.202460+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:35.202896+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:35.273470+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:35.273927+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:35.273976+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:35.273988+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:35.274016+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:35.290844+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:35.307835+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:35.545387+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:35.594622+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:35.617706+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:35.775210+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:35.775713+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:35.901161+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:35.922578+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:36.022328+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:36.082353+00:00", "trade", 13.835, 100.0]
["2026-09-28T13:55:36.135162+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:36.258309+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:36.258737+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:36.258854+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:55:36.259320+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:36.259332+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:36.259479+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:36.259495+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:36.259503+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:36.259548+00:00", "trade", 13.84, 62.0]
["2026-09-28T13:55:36.259549+00:00", "trade", 13.84, 50.0]
["2026-09-28T13:55:36.259560+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:36.259570+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:36.259590+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:55:36.259618+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:36.259636+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:36.259649+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:55:36.259650+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:55:36.259656+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:36.259659+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:36.259663+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:36.259665+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:36.259673+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:36.259681+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:36.259692+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:36.259716+00:00", "quote", 13.84, 13.84]
["2026-09-28T13:55:36.259733+00:00", "quote", 13.84, 13.84]
["2026-09-28T13:55:36.259772+00:00", "quote", 13.84, 13.84]
["2026-09-28T13:55:36.259798+00:00", "quote", 13.84, 13.84]
["2026-09-28T13:55:36.259805+00:00", "quote", 13.84, 13.84]
["2026-09-28T13:55:36.259812+00:00", "quote", 13.84, 13.84]
["2026-09-28T13:55:36.259818+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:36.259853+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:36.259873+00:00", "quote", 13.84, 13.84]
["2026-09-28T13:55:36.259938+00:00", "quote", 13.84, 13.84]
["2026-09-28T13:55:36.259972+00:00", "trade", 13.84, 36.0]
["2026-09-28T13:55:36.260037+00:00", "quote", 13.84, 13.84]
["2026-09-28T13:55:36.260084+00:00", "quote", 13.84, 13.84]
["2026-09-28T13:55:36.260085+00:00", "quote", 13.84, 13.84]
["2026-09-28T13:55:36.260106+00:00", "quote", 13.84, 13.84]
["2026-09-28T13:55:36.260129+00:00", "trade", 13.84, 200.0]
["2026-09-28T13:55:36.260130+00:00", "quote", 13.84, 13.84]
["2026-09-28T13:55:36.260131+00:00", "trade", 13.84, 100.0]
["2026-09-28T13:55:36.260175+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:36.260244+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:36.260250+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:36.260286+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:36.260338+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:36.260341+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:36.260391+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:36.260423+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:36.260458+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:36.260758+00:00", "trade", 13.844, 50.0]
["2026-09-28T13:55:36.260818+00:00", "trade", 13.844, 50.0]
["2026-09-28T13:55:36.260877+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:36.261773+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:36.261793+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:36.264522+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:36.264949+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:36.295540+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:36.361102+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:36.560693+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:36.560937+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:36.561395+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:36.573167+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:36.666733+00:00", "trade", 13.84, 2.0]
["2026-09-28T13:55:36.667375+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:36.684267+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:55:36.705302+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:55:36.705370+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:36.705399+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:36.705406+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:36.705586+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:36.705648+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:36.705688+00:00", "trade", 13.84, 100.0]
["2026-09-28T13:55:36.705693+00:00", "trade", 13.84, 100.0]
["2026-09-28T13:55:36.705695+00:00", "trade", 13.84, 26.0]
["2026-09-28T13:55:36.705695+00:00", "trade", 13.84, 100.0]
["2026-09-28T13:55:36.705698+00:00", "trade", 13.84, 170.0]
["2026-09-28T13:55:36.705705+00:00", "trade", 13.84, 26.0]
["2026-09-28T13:55:36.705712+00:00", "trade", 13.84, 274.0]
["2026-09-28T13:55:36.705793+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:36.705818+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:36.705828+00:00", "trade", 13.84, 126.0]
["2026-09-28T13:55:36.705878+00:00", "trade", 13.84, 50.0]
["2026-09-28T13:55:36.705879+00:00", "trade", 13.84, 50.0]
["2026-09-28T13:55:36.705932+00:00", "trade", 13.84, 126.0]
["2026-09-28T13:55:36.705958+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:36.705993+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:36.706383+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:36.706659+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:36.707027+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:36.707207+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:36.708037+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:36.929135+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:36.977151+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:37.040067+00:00", "trade", 13.839, 1.0]
["2026-09-28T13:55:37.182007+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:37.216553+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:37.217215+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:37.257798+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:37.491301+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:37.497026+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:37.500530+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:37.672290+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:37.672743+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:37.774496+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:37.813807+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:37.927113+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:37.971273+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:38.238870+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:55:39.003453+00:00", "trade", 13.8488, 100.0]
["2026-09-28T13:55:39.353314+00:00", "trade", 13.83, 6.0]
["2026-09-28T13:55:39.361007+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:55:39.361081+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:55:39.361089+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:55:39.361534+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:55:39.361601+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:55:39.364589+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:55:39.368315+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:55:39.368936+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:55:39.369040+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:55:39.474367+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:55:39.474604+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:55:39.691151+00:00", "trade", 13.83, 50.0]
["2026-09-28T13:55:39.691153+00:00", "trade", 13.83, 50.0]
["2026-09-28T13:55:39.691614+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:55:39.691908+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:55:39.691978+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:55:39.692347+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:55:39.692454+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:55:39.693800+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:55:39.710469+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:55:39.710480+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:55:39.761388+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:55:39.837391+00:00", "trade", 13.8511, 4.0]
["2026-09-28T13:55:39.928503+00:00", "trade", 13.85, 4.0]
["2026-09-28T13:55:40.134018+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:55:40.134125+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:55:40.134390+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:55:40.134877+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:55:40.134946+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:55:40.135047+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:55:40.135679+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:55:40.136084+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:55:40.136147+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:55:40.139732+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:55:40.141422+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:55:40.143043+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:55:40.143758+00:00", "trade", 13.82, 5.0]
["2026-09-28T13:55:40.143826+00:00", "trade", 13.82, 1.0]
["2026-09-28T13:55:40.143826+00:00", "trade", 13.82, 50.0]
["2026-09-28T13:55:40.143826+00:00", "trade", 13.82, 5.0]
["2026-09-28T13:55:40.143846+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:55:40.143852+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:55:40.143859+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:55:40.143863+00:00", "trade", 13.82, 32.0]
["2026-09-28T13:55:40.143876+00:00", "trade", 13.82, 1.0]
["2026-09-28T13:55:40.143891+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:55:40.143899+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:55:40.143906+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:55:40.143913+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:55:40.143930+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:55:40.143937+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:55:40.143944+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:55:40.143951+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:55:40.143959+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:55:40.143974+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:55:40.143987+00:00", "quote", 13.81, 13.83]
["2026-09-28T13:55:40.144029+00:00", "quote", 13.81, 13.83]
["2026-09-28T13:55:40.144061+00:00", "quote", 13.81, 13.83]
["2026-09-28T13:55:40.144070+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:55:40.144071+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:55:40.144072+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:55:40.144095+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:55:40.144103+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:55:40.144110+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:55:40.144119+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:55:40.144168+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:55:40.144293+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:55:40.144301+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:55:40.144330+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:55:40.144339+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:55:40.144350+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:55:40.144357+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:55:40.144408+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:55:40.144421+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:55:40.144449+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:55:40.144553+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:55:40.144575+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:55:40.144835+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:55:40.144843+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:55:40.145170+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:55:40.145810+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:55:40.147886+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:55:40.147921+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:55:40.148250+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:55:40.151144+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:55:40.152168+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:55:40.159043+00:00", "trade", 13.82, 6.0]
["2026-09-28T13:55:40.172466+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:55:40.173410+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:55:40.177510+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:55:40.177717+00:00", "quote", 13.8, 13.82]
["2026-09-28T13:55:40.178005+00:00", "trade", 13.81, 50.0]
["2026-09-28T13:55:40.178006+00:00", "trade", 13.81, 10.0]
["2026-09-28T13:55:40.178009+00:00", "trade", 13.81, 40.0]
["2026-09-28T13:55:40.178025+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:55:40.178033+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:55:40.178039+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:55:40.178060+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:55:40.178067+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:55:40.178082+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:55:40.178100+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:55:40.178101+00:00", "trade", 13.805, 100.0]
["2026-09-28T13:55:40.178102+00:00", "trade", 13.81, 395.0]
["2026-09-28T13:55:40.178103+00:00", "trade", 13.81, 28.0]
["2026-09-28T13:55:40.178105+00:00", "trade", 13.81, 56.0]
["2026-09-28T13:55:40.178113+00:00", "trade", 13.81, 44.0]
["2026-09-28T13:55:40.178114+00:00", "trade", 13.81, 50.0]
["2026-09-28T13:55:40.178114+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:55:40.178116+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:55:40.178127+00:00", "trade", 13.81, 50.0]
["2026-09-28T13:55:40.178129+00:00", "trade", 13.81, 50.0]
["2026-09-28T13:55:40.178130+00:00", "trade", 13.81, 45.0]
["2026-09-28T13:55:40.178132+00:00", "trade", 13.81, 77.0]
["2026-09-28T13:55:40.178135+00:00", "trade", 13.81, 123.0]
["2026-09-28T13:55:40.178160+00:00", "quote", 13.8, 13.82]
["2026-09-28T13:55:40.178189+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:55:40.178195+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:55:40.178202+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:55:40.178208+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:55:40.178215+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:55:40.178222+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:55:40.178314+00:00", "trade", 13.81, 115.0]
["2026-09-28T13:55:40.178317+00:00", "quote", 13.81, 13.81]
["2026-09-28T13:55:40.178331+00:00", "quote", 13.81, 13.81]
["2026-09-28T13:55:40.178334+00:00", "trade", 13.81, 108.0]
["2026-09-28T13:55:40.178341+00:00", "trade", 13.81, 18.0]
["2026-09-28T13:55:40.178348+00:00", "quote", 13.81, 13.81]
["2026-09-28T13:55:40.178356+00:00", "trade", 13.81, 1.0]
["2026-09-28T13:55:40.178360+00:00", "quote", 13.81, 13.81]
["2026-09-28T13:55:40.178368+00:00", "quote", 13.81, 13.81]
["2026-09-28T13:55:40.178389+00:00", "quote", 13.81, 13.81]
["2026-09-28T13:55:40.178390+00:00", "quote", 13.81, 13.81]
["2026-09-28T13:55:40.178391+00:00", "trade", 13.81, 206.0]
["2026-09-28T13:55:40.178397+00:00", "quote", 13.81, 13.81]
["2026-09-28T13:55:40.178406+00:00", "trade", 13.81, 28.0]
["2026-09-28T13:55:40.178407+00:00", "trade", 13.81, 193.0]
["2026-09-28T13:55:40.178409+00:00", "trade", 13.81, 28.0]
["2026-09-28T13:55:40.178409+00:00", "quote", 13.81, 13.81]
["2026-09-28T13:55:40.178413+00:00", "trade", 13.81, 28.0]
["2026-09-28T13:55:40.178414+00:00", "trade", 13.81, 28.0]
["2026-09-28T13:55:40.178417+00:00", "quote", 13.81, 13.81]
["2026-09-28T13:55:40.178418+00:00", "trade", 13.81, 92.0]
["2026-09-28T13:55:40.178419+00:00", "trade", 13.81, 73.0]
["2026-09-28T13:55:40.178420+00:00", "trade", 13.81, 87.0]
["2026-09-28T13:55:40.178421+00:00", "quote", 13.81, 13.81]
["2026-09-28T13:55:40.178427+00:00", "quote", 13.81, 13.81]
["2026-09-28T13:55:40.178432+00:00", "quote", 13.81, 13.81]
["2026-09-28T13:55:40.178439+00:00", "quote", 13.81, 13.81]
["2026-09-28T13:55:40.178446+00:00", "quote", 13.81, 13.81]
["2026-09-28T13:55:40.178448+00:00", "trade", 13.81, 188.0]
["2026-09-28T13:55:40.178449+00:00", "trade", 13.81, 13.0]
["2026-09-28T13:55:40.178458+00:00", "quote", 13.81, 13.81]
["2026-09-28T13:55:40.178462+00:00", "quote", 13.81, 13.81]
["2026-09-28T13:55:40.178465+00:00", "trade", 13.81, 100.0]
["2026-09-28T13:55:40.178470+00:00", "quote", 13.81, 13.81]
["2026-09-28T13:55:40.178489+00:00", "trade", 13.81, 120.0]
["2026-09-28T13:55:40.178501+00:00", "trade", 13.81, 100.0]
["2026-09-28T13:55:40.178502+00:00", "trade", 13.81, 115.0]
["2026-09-28T13:55:40.178502+00:00", "trade", 13.81, 100.0]
["2026-09-28T13:55:40.178503+00:00", "quote", 13.81, 13.81]
["2026-09-28T13:55:40.178507+00:00", "trade", 13.81, 100.0]
["2026-09-28T13:55:40.178509+00:00", "trade", 13.81, 50.0]
["2026-09-28T13:55:40.178510+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:55:40.178514+00:00", "trade", 13.81, 50.0]
["2026-09-28T13:55:40.178570+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:55:40.178633+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:55:40.178666+00:00", "quote", 13.81, 13.81]
["2026-09-28T13:55:40.178671+00:00", "trade", 13.81, 145.0]
["2026-09-28T13:55:40.178680+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:55:40.178696+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:55:40.178706+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:55:40.178716+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:55:40.178716+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:55:40.178727+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:55:40.178769+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:55:40.178805+00:00", "trade", 13.825, 50.0]
["2026-09-28T13:55:40.178870+00:00", "trade", 13.825, 50.0]
["2026-09-28T13:55:40.178873+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:55:40.178982+00:00", "trade", 13.815, 100.0]
["2026-09-28T13:55:40.178984+00:00", "trade", 13.81, 100.0]
["2026-09-28T13:55:40.178984+00:00", "trade", 13.81, 200.0]
["2026-09-28T13:55:40.178985+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:55:40.178986+00:00", "trade", 13.81, 100.0]
["2026-09-28T13:55:40.178993+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:55:40.179035+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:55:40.179041+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:55:40.179175+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:55:40.179403+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:55:40.179422+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:55:40.179618+00:00", "trade", 13.8102, 50.0]
["2026-09-28T13:55:40.179671+00:00", "trade", 13.8102, 50.0]
["2026-09-28T13:55:40.180230+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:55:40.180368+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:55:40.180392+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:55:40.180453+00:00", "trade", 13.815, 100.0]
["2026-09-28T13:55:40.183167+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:55:40.183269+00:00", "trade", 13.81, 140.0]
["2026-09-28T13:55:40.183383+00:00", "trade", 13.81, 160.0]
["2026-09-28T13:55:40.186464+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:55:40.203285+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:55:40.278348+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:55:40.515626+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:55:40.789937+00:00", "quote", 13.81, 13.83]
["2026-09-28T13:55:40.789945+00:00", "quote", 13.81, 13.83]
["2026-09-28T13:55:40.789946+00:00", "quote", 13.81, 13.83]
["2026-09-28T13:55:40.790008+00:00", "trade", 13.82, 60.0]
["2026-09-28T13:55:40.790010+00:00", "trade", 13.82, 10.0]
["2026-09-28T13:55:40.790010+00:00", "trade", 13.82, 10.0]
["2026-09-28T13:55:40.790037+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:55:40.790045+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:55:40.790051+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:55:40.790066+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:55:40.790080+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:55:40.790103+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:55:40.790109+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:55:40.790124+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:55:40.790137+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:55:40.790151+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:55:40.790158+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:55:40.790165+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:55:40.790291+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:55:40.790348+00:00", "trade", 13.82, 126.0]
["2026-09-28T13:55:40.790400+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:55:40.790410+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:55:40.790430+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:55:40.790440+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:55:40.790485+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:55:40.790901+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:55:40.791960+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:55:40.791985+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:55:40.792339+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:55:40.795129+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:55:40.810534+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:55:40.811397+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:55:40.825795+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:55:40.825802+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:55:40.962875+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:55:40.962983+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:55:40.963013+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:55:40.963322+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:55:40.963646+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:55:40.963732+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:55:41.455045+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:55:41.465738+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:55:41.659497+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:55:41.670743+00:00", "trade", 13.83, 100.0]
["2026-09-28T13:55:41.670744+00:00", "trade", 13.83, 50.0]
["2026-09-28T13:55:41.670748+00:00", "trade", 13.83, 50.0]
["2026-09-28T13:55:41.670781+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:55:41.670816+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:55:41.671470+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:55:41.671500+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:55:41.671547+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:55:41.672562+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:55:41.844216+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:55:42.023146+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:55:42.113709+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:55:42.113939+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:55:42.114325+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:55:42.159141+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:55:42.159793+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:55:42.160310+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:55:42.165172+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:55:42.492594+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:55:42.492908+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:55:42.492948+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:55:42.496558+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:55:42.504320+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:55:42.504762+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:55:42.710515+00:00", "trade", 13.82, 2000.0]
["2026-09-28T13:55:42.711313+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:55:43.482786+00:00", "trade", 13.8484, 100.0]
["2026-09-28T13:55:43.749158+00:00", "trade", 13.82, 10.0]
["2026-09-28T13:55:43.819463+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:55:44.260392+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:55:44.943172+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:55:44.955099+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:55:45.325256+00:00", "trade", 13.828, 1.0]
["2026-09-28T13:55:45.481717+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:55:45.483208+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:55:45.483367+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:55:45.483491+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:55:45.483504+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:55:45.483556+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:55:45.483667+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:55:45.484682+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:55:45.488893+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:55:45.531828+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:55:45.540728+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:55:45.574145+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:55:46.187520+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:55:46.606036+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:55:46.968263+00:00", "trade", 13.8227, 3.0]
["2026-09-28T13:55:46.968627+00:00", "trade", 13.8227, 1.0]
["2026-09-28T13:55:47.007781+00:00", "trade", 13.82, 7.0]
["2026-09-28T13:55:47.007845+00:00", "trade", 13.82, 82.0]
["2026-09-28T13:55:47.008477+00:00", "trade", 13.8208, 50.0]
["2026-09-28T13:55:47.008539+00:00", "trade", 13.8208, 50.0]
["2026-09-28T13:55:47.026013+00:00", "trade", 13.82, 11.0]
["2026-09-28T13:55:47.039766+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:55:47.039826+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:55:47.055952+00:00", "trade", 13.824, 38.0]
["2026-09-28T13:55:47.143303+00:00", "trade", 13.82, 28.0]
["2026-09-28T13:55:47.143304+00:00", "trade", 13.82, 28.0]
["2026-09-28T13:55:47.143306+00:00", "trade", 13.82, 50.0]
["2026-09-28T13:55:47.143307+00:00", "trade", 13.82, 28.0]
["2026-09-28T13:55:47.143311+00:00", "trade", 13.82, 57.0]
["2026-09-28T13:55:47.143311+00:00", "trade", 13.82, 100.0]
["2026-09-28T13:55:47.143311+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:55:47.143314+00:00", "trade", 13.82, 18.0]
["2026-09-28T13:55:47.143315+00:00", "trade", 13.82, 805.0]
["2026-09-28T13:55:47.143318+00:00", "trade", 13.82, 223.0]
["2026-09-28T13:55:47.143320+00:00", "trade", 13.82, 100.0]
["2026-09-28T13:55:47.143320+00:00", "trade", 13.82, 600.0]
["2026-09-28T13:55:47.143334+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:55:47.143343+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:55:47.143358+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:55:47.143430+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:55:47.143444+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:55:47.143453+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:55:47.143454+00:00", "trade", 13.82, 100.0]
["2026-09-28T13:55:47.143479+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:55:47.143486+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:55:47.143493+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:55:47.143510+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:55:47.143518+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:55:47.143525+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:55:47.143657+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:55:47.143682+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:55:47.143748+00:00", "quote", 13.82, 13.82]
["2026-09-28T13:55:47.143752+00:00", "trade", 13.82, 227.0]
["2026-09-28T13:55:47.143752+00:00", "trade", 13.82, 10.0]
["2026-09-28T13:55:47.143753+00:00", "trade", 13.82, 100.0]
["2026-09-28T13:55:47.143781+00:00", "quote", 13.82, 13.82]
["2026-09-28T13:55:47.143788+00:00", "quote", 13.82, 13.82]
["2026-09-28T13:55:47.143805+00:00", "quote", 13.82, 13.82]
["2026-09-28T13:55:47.143814+00:00", "quote", 13.82, 13.82]
["2026-09-28T13:55:47.143821+00:00", "quote", 13.82, 13.82]
["2026-09-28T13:55:47.143865+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:55:47.143888+00:00", "trade", 13.82, 100.0]
["2026-09-28T13:55:47.143960+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:55:47.144112+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:55:47.144121+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:55:47.144145+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:55:47.144153+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:55:47.144274+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:55:47.144286+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:55:47.144344+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:55:47.144440+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:55:47.144598+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:55:47.144716+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:55:47.144924+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:55:47.144969+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:55:47.145811+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:55:47.147882+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:55:47.161139+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:55:47.162541+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:55:47.162557+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:55:47.162565+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:55:47.162636+00:00", "trade", 13.8201, 50.0]
["2026-09-28T13:55:47.162702+00:00", "trade", 13.8201, 50.0]
["2026-09-28T13:55:47.162820+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:55:47.162836+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:55:47.162914+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:55:47.163236+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:55:47.163540+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:55:47.164547+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:55:47.165160+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:55:47.166046+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:55:47.176755+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:55:47.178909+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:55:47.462857+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:55:47.463518+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:55:47.873860+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:55:48.040339+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:55:48.399180+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:55:48.400547+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:55:48.401148+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:55:48.422571+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:55:48.441025+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:55:48.441351+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:55:48.441427+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:55:48.441457+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:55:48.441465+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:55:48.441496+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:55:48.442260+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:55:48.443965+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:55:48.614321+00:00", "trade", 13.815, 100.0]
["2026-09-28T13:55:48.614370+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:55:48.614740+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:55:48.654695+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:55:48.654766+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:55:48.654830+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:55:48.654844+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:55:48.654930+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:55:48.835043+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:55:48.835137+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:55:48.836939+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:55:48.838210+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:55:48.838259+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:55:48.838309+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:55:48.838618+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:55:48.840016+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:55:48.841124+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:55:48.951547+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:55:49.039776+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:55:49.057642+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:55:49.057695+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:55:49.364445+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:55:50.628818+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:55:50.629304+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:55:51.030390+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:55:51.074761+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:55:51.136367+00:00", "trade", 13.8484, 1.0]
["2026-09-28T13:55:51.196672+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:55:51.196754+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:55:51.196803+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:55:51.196862+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:55:51.305798+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:55:51.306393+00:00", "trade", 13.81, 57.0]
["2026-09-28T13:55:51.306394+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:55:51.306448+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:55:51.306456+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:55:51.306476+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:55:51.306482+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:55:51.306489+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:55:51.306496+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:55:51.306502+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:55:51.306509+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:55:51.306522+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:55:51.306574+00:00", "trade", 13.815, 1.0]
["2026-09-28T13:55:51.310453+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:55:51.398014+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:55:51.802992+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:55:51.972641+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:55:51.973242+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:55:52.210087+00:00", "trade", 13.815, 100.0]
["2026-09-28T13:55:52.210105+00:00", "trade", 13.815, 100.0]
["2026-09-28T13:55:52.579125+00:00", "trade", 13.815, 100.0]
["2026-09-28T13:55:52.579415+00:00", "trade", 13.815, 100.0]
["2026-09-28T13:55:52.579591+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:55:52.579692+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:55:52.579755+00:00", "trade", 13.815, 100.0]
["2026-09-28T13:55:52.584857+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:55:52.674352+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:55:54.224686+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:55:54.280900+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:55:54.286200+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:55:54.322879+00:00", "trade", 13.81, 7.0]
["2026-09-28T13:55:54.322962+00:00", "trade", 13.81, 6.0]
["2026-09-28T13:55:54.325031+00:00", "trade", 13.81, 6.0]
["2026-09-28T13:55:54.331340+00:00", "trade", 13.815, 1900.0]
["2026-09-28T13:55:54.331960+00:00", "trade", 13.815, 54.0]
["2026-09-28T13:55:54.332021+00:00", "trade", 13.815, 54.0]
["2026-09-28T13:55:54.436575+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:55:54.508501+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:55:54.610559+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:55:54.611020+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:55:54.946805+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:55:54.957671+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:55:54.986927+00:00", "trade", 13.81, 100.0]
["2026-09-28T13:55:55.233010+00:00", "trade", 13.815, 83.0]
["2026-09-28T13:55:55.274255+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:55:55.274687+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:55:55.305616+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:55:55.584320+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:55:55.584788+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:55:56.072119+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:55:56.072582+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:55:56.072626+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:55:56.114669+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:55:56.779596+00:00", "trade", 13.81, 100.0]
["2026-09-28T13:55:56.779597+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:55:56.779635+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:55:56.779675+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:55:56.779909+00:00", "trade", 13.81, 100.0]
["2026-09-28T13:55:56.779960+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:55:56.779979+00:00", "quote", 13.81, 13.81]
["2026-09-28T13:55:56.780008+00:00", "quote", 13.81, 13.81]
["2026-09-28T13:55:56.780040+00:00", "quote", 13.81, 13.81]
["2026-09-28T13:55:56.780349+00:00", "quote", 13.81, 13.81]
["2026-09-28T13:55:56.780647+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:55:56.780679+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:55:56.780975+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:55:56.781035+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:55:56.781382+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:55:56.781392+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:55:56.781478+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:55:56.782275+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:55:56.858195+00:00", "trade", 13.805, 100.0]
["2026-09-28T13:55:56.859109+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:55:56.859562+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:55:56.859624+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:55:56.859678+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:55:56.860173+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:55:56.860185+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:55:56.860672+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:55:56.861173+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:55:56.861422+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:55:56.869052+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:55:56.869496+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:55:56.888589+00:00", "trade", 13.805, 20.0]
["2026-09-28T13:55:56.889340+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:55:56.889784+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:55:57.114065+00:00", "trade", 13.805, 1.0]
["2026-09-28T13:55:57.290981+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:55:57.291493+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:55:57.291510+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:55:57.295197+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:55:57.297021+00:00", "trade", 13.805, 100.0]
["2026-09-28T13:55:57.300908+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:55:58.478024+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:55:58.488330+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:55:58.494716+00:00", "trade", 13.81, 50.0]
["2026-09-28T13:55:58.494717+00:00", "trade", 13.81, 50.0]
["2026-09-28T13:55:58.494737+00:00", "trade", 13.81, 50.0]
["2026-09-28T13:55:58.494778+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:55:58.494786+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:55:58.494792+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:55:58.494799+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:55:58.494805+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:55:58.494812+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:55:58.494821+00:00", "trade", 13.81, 100.0]
["2026-09-28T13:55:58.494825+00:00", "trade", 13.81, 32.0]
["2026-09-28T13:55:58.494825+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:55:58.494839+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:55:58.494905+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:55:58.494936+00:00", "trade", 13.81, 68.0]
["2026-09-28T13:55:58.495118+00:00", "trade", 13.81, 100.0]
["2026-09-28T13:55:58.495128+00:00", "quote", 13.8, 13.82]
["2026-09-28T13:55:58.495150+00:00", "quote", 13.8, 13.82]
["2026-09-28T13:55:58.495186+00:00", "quote", 13.8, 13.82]
["2026-09-28T13:55:58.495195+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:55:58.495210+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:55:58.495217+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:55:58.495231+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:55:58.495244+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:55:58.495366+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:55:58.495373+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:55:58.495496+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:55:58.495522+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:55:58.495605+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:55:58.495758+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:55:58.495877+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:55:58.496431+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:55:58.496442+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:55:58.499536+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:55:58.530333+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:55:58.530841+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:55:58.530872+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:55:58.531298+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:55:58.531734+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:55:58.532159+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:55:58.532209+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:55:58.532250+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:55:58.532538+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:55:58.539952+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:55:58.540033+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:55:58.540096+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:55:58.540534+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:55:58.596715+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:55:58.858556+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:55:59.044671+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:55:59.045134+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:55:59.117683+00:00", "trade", 13.8101, 150.0]
["2026-09-28T13:55:59.387236+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:55:59.595729+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:55:59.801322+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:55:59.903644+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:56:00.052480+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:56:00.052517+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:56:00.052956+00:00", "quote", 13.8, 13.82]
["2026-09-28T13:56:00.052991+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:56:00.053263+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:56:00.053428+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:56:00.053510+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:56:00.053534+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:56:00.054616+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:56:00.054910+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:56:00.054959+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:56:00.055211+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:56:00.055229+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:56:00.055505+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:56:00.055728+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:56:00.058934+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:56:00.081455+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:56:00.081593+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:56:00.081953+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:56:00.082399+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:56:00.109614+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:56:00.112205+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:56:00.112695+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:56:00.112712+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:56:00.113154+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:56:00.122154+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:56:00.161162+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:56:00.161473+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:56:00.161680+00:00", "trade", 13.805, 100.0]
["2026-09-28T13:56:00.161980+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:56:00.162270+00:00", "trade", 13.805, 100.0]
["2026-09-28T13:56:00.162436+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:56:00.163686+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:56:00.171425+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:56:00.609994+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:56:00.644718+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:56:00.880254+00:00", "trade", 13.81, 100.0]
["2026-09-28T13:56:00.880520+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:56:00.880669+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:56:00.880884+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:56:00.881329+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:56:00.886043+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:56:00.886296+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:56:00.886317+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:56:00.886330+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:56:00.886335+00:00", "trade", 13.81, 100.0]
["2026-09-28T13:56:00.886337+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:56:00.886337+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:56:00.886344+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:56:00.886689+00:00", "quote", 13.8, 13.82]
["2026-09-28T13:56:00.886757+00:00", "trade", 13.81, 10.0]
["2026-09-28T13:56:00.886765+00:00", "quote", 13.8, 13.82]
["2026-09-28T13:56:00.886775+00:00", "quote", 13.8, 13.82]
["2026-09-28T13:56:00.886776+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:56:00.886783+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:56:00.886790+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:56:00.886797+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:56:00.886804+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:56:00.886812+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:56:00.886819+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:56:00.886825+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:56:00.886826+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:56:00.886832+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:56:00.886839+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:56:00.886866+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:56:00.886906+00:00", "trade", 13.81, 40.0]
["2026-09-28T13:56:00.886909+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:56:00.886917+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:56:00.886951+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:56:00.886961+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:56:00.886968+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:56:00.886979+00:00", "trade", 13.81, 300.0]
["2026-09-28T13:56:00.886981+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:56:00.887006+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:56:00.887013+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:56:00.887020+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:56:00.887164+00:00", "trade", 13.815, 100.0]
["2026-09-28T13:56:00.890809+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:56:00.926447+00:00", "quote", 13.8, 13.82]
["2026-09-28T13:56:00.926796+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:56:00.927494+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:56:00.927545+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:56:00.927579+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:56:00.927898+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:56:00.935784+00:00", "trade", 13.815, 200.0]
["2026-09-28T13:56:00.936406+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:56:01.419464+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:56:01.419981+00:00", "quote", 13.8, 13.82]
["2026-09-28T13:56:01.419989+00:00", "quote", 13.8, 13.82]
["2026-09-28T13:56:01.420310+00:00", "quote", 13.8, 13.82]
["2026-09-28T13:56:01.420398+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:56:01.420445+00:00", "quote", 13.8, 13.82]
["2026-09-28T13:56:01.420460+00:00", "quote", 13.8, 13.82]
["2026-09-28T13:56:01.420479+00:00", "quote", 13.8, 13.82]
["2026-09-28T13:56:01.420488+00:00", "quote", 13.8, 13.82]
["2026-09-28T13:56:01.420518+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:56:01.420540+00:00", "quote", 13.81, 13.81]
["2026-09-28T13:56:01.420558+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:56:01.420564+00:00", "quote", 13.8, 13.82]
["2026-09-28T13:56:01.420596+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:56:01.420597+00:00", "quote", 13.81, 13.81]
["2026-09-28T13:56:01.420617+00:00", "quote", 13.81, 13.81]
["2026-09-28T13:56:01.420624+00:00", "quote", 13.81, 13.81]
["2026-09-28T13:56:01.420683+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:56:01.420689+00:00", "quote", 13.8, 13.82]
["2026-09-28T13:56:01.420729+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:56:01.420759+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:56:01.420789+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:56:01.420796+00:00", "quote", 13.81, 13.81]
["2026-09-28T13:56:01.420797+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:56:01.420824+00:00", "quote", 13.8, 13.82]
["2026-09-28T13:56:01.420838+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:56:01.420992+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:56:01.421050+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:56:01.421079+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:56:01.421224+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:56:01.421237+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:56:01.421245+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:56:01.421251+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:56:01.421313+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:56:01.421377+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:56:01.422363+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:56:01.422810+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:56:01.423244+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:56:01.423260+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:56:01.427786+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:56:01.428250+00:00", "quote", 13.8, 13.82]
["2026-09-28T13:56:01.428599+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:56:01.429299+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:56:01.429346+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:56:01.429390+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:56:01.744649+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:56:01.745327+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:56:01.846442+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:56:01.847147+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:56:01.847366+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:56:01.848123+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:56:01.857773+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:56:01.859429+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:56:01.873187+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:56:01.874236+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:56:01.879869+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:56:01.930380+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:56:02.037968+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:56:02.038064+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:56:02.038503+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:56:02.145634+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:56:02.579341+00:00", "quote", 13.8, 13.82]
["2026-09-28T13:56:02.579370+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:56:02.579390+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:56:02.579603+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:56:02.579713+00:00", "trade", 13.81, 100.0]
["2026-09-28T13:56:02.579715+00:00", "trade", 13.81, 100.0]
["2026-09-28T13:56:02.579788+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:56:02.579795+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:56:02.594392+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:56:02.602776+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:56:02.911709+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:56:02.911750+00:00", "trade", 13.81, 1.0]
["2026-09-28T13:56:02.912302+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:56:02.912379+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:56:02.912817+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:56:03.111516+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:56:03.111594+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:56:03.111703+00:00", "quote", 13.8, 13.82]
["2026-09-28T13:56:03.111707+00:00", "quote", 13.8, 13.82]
["2026-09-28T13:56:03.111767+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:56:03.111875+00:00", "trade", 13.81, 100.0]
["2026-09-28T13:56:03.111876+00:00", "trade", 13.81, 100.0]
["2026-09-28T13:56:03.111877+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:56:03.111883+00:00", "trade", 13.81, 100.0]
["2026-09-28T13:56:03.111887+00:00", "trade", 13.81, 26.0]
["2026-09-28T13:56:03.111895+00:00", "trade", 13.81, 26.0]
["2026-09-28T13:56:03.111897+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:56:03.111912+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:56:03.111951+00:00", "trade", 13.81, 126.0]
["2026-09-28T13:56:03.111972+00:00", "trade", 13.81, 126.0]
["2026-09-28T13:56:03.112032+00:00", "trade", 13.81, 126.0]
["2026-09-28T13:56:03.112042+00:00", "trade", 13.82, 36.0]
["2026-09-28T13:56:03.112238+00:00", "trade", 13.81, 126.0]
["2026-09-28T13:56:03.112460+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:56:03.112504+00:00", "trade", 13.8099, 51.0]
["2026-09-28T13:56:03.112565+00:00", "trade", 13.8099, 51.0]
["2026-09-28T13:56:03.112836+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:56:03.113251+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:56:03.115570+00:00", "trade", 13.81, 100.0]
["2026-09-28T13:56:03.149149+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:56:03.186554+00:00", "trade", 13.8288, 1.0]
["2026-09-28T13:56:03.892890+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:56:03.987298+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:56:03.987762+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:56:03.987764+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:56:03.997684+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:56:04.083257+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:56:04.101220+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:56:04.101239+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:56:04.101378+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:56:04.147826+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:56:04.147902+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:56:04.148188+00:00", "quote", 13.8, 13.82]
["2026-09-28T13:56:04.148217+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:56:04.148626+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:56:04.148794+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:56:04.148817+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:56:04.148917+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:56:04.151506+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:56:04.186242+00:00", "trade", 13.81, 200.0]
["2026-09-28T13:56:04.235573+00:00", "trade", 13.81, 100.0]
["2026-09-28T13:56:04.235600+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:56:04.235606+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:56:04.235612+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:56:04.235627+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:56:04.235634+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:56:04.235918+00:00", "trade", 13.81, 50.0]
["2026-09-28T13:56:04.235919+00:00", "trade", 13.81, 100.0]
["2026-09-28T13:56:04.235919+00:00", "trade", 13.81, 400.0]
["2026-09-28T13:56:04.235920+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:56:04.235982+00:00", "quote", 13.8, 13.82]
["2026-09-28T13:56:04.236047+00:00", "quote", 13.8, 13.82]
["2026-09-28T13:56:04.236056+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:56:04.236063+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:56:04.236070+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:56:04.236077+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:56:04.236084+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:56:04.236091+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:56:04.236343+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:56:04.236351+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:56:04.236713+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:56:04.236721+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:56:04.236800+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:56:04.236836+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:56:04.238765+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:56:04.240124+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:56:04.240363+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:56:04.240625+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:56:04.272919+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:56:04.326099+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:56:04.326276+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:56:04.327334+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:56:04.333004+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:56:04.590305+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:56:05.006959+00:00", "trade", 13.815, 100.0]
["2026-09-28T13:56:05.075834+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:56:05.076601+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:56:05.076606+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:56:05.076654+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:56:05.076777+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:56:05.076798+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:56:05.076802+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:56:05.076809+00:00", "trade", 13.82, 10.0]
["2026-09-28T13:56:05.076809+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:56:05.077184+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:56:05.077226+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:56:05.077239+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:56:05.077503+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:56:05.077539+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:56:05.080188+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:56:05.080682+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:56:05.080694+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:56:05.086240+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:56:05.086699+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:56:05.432857+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:56:05.477113+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:56:05.495273+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:56:05.495636+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:56:06.052716+00:00", "trade", 13.815, 100.0]
["2026-09-28T13:56:06.053457+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:56:06.053491+00:00", "trade", 13.815, 100.0]
["2026-09-28T13:56:06.298429+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:56:06.341726+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:56:06.345260+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:56:06.480991+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:56:06.592407+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:56:06.745380+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:56:07.113876+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:56:07.114679+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:56:07.114703+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:56:07.131830+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:56:07.212237+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:56:07.229401+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:56:07.229421+00:00", "quote", 13.8, 13.82]
["2026-09-28T13:56:07.229444+00:00", "quote", 13.8, 13.82]
["2026-09-28T13:56:07.229480+00:00", "quote", 13.8, 13.82]
["2026-09-28T13:56:07.229487+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:56:07.229899+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:56:07.229987+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:56:07.230034+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:56:07.230061+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:56:07.230091+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:56:07.230142+00:00", "quote", 13.81, 13.81]
["2026-09-28T13:56:07.230208+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:56:07.230296+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:56:07.230297+00:00", "trade", 13.81, 100.0]
["2026-09-28T13:56:07.230352+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:56:07.230359+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:56:07.230373+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:56:07.230390+00:00", "trade", 13.81, 500.0]
["2026-09-28T13:56:07.230390+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:56:07.230391+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:56:07.230399+00:00", "trade", 13.81, 100.0]
["2026-09-28T13:56:07.230405+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:56:07.230440+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:56:07.230468+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:56:07.230475+00:00", "quote", 13.8, 13.82]
["2026-09-28T13:56:07.230476+00:00", "quote", 13.8, 13.82]
["2026-09-28T13:56:07.230483+00:00", "quote", 13.8, 13.82]
["2026-09-28T13:56:07.230490+00:00", "quote", 13.8, 13.82]
["2026-09-28T13:56:07.230547+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:56:07.230554+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:56:07.230560+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:56:07.230652+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:56:07.230682+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:56:07.230697+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:56:07.230810+00:00", "trade", 13.81, 400.0]
["2026-09-28T13:56:07.231010+00:00", "trade", 13.8107, 53.0]
["2026-09-28T13:56:07.231073+00:00", "trade", 13.8107, 53.0]
["2026-09-28T13:56:07.231197+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:56:07.232029+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:56:07.241062+00:00", "trade", 13.81, 50.0]
["2026-09-28T13:56:07.241567+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:56:07.273576+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:56:07.274022+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:56:07.292926+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:56:07.317233+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:56:07.317652+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:56:07.344559+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:56:07.455240+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:56:07.455329+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:56:07.455376+00:00", "quote", 13.8, 13.82]
["2026-09-28T13:56:07.455447+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:56:07.455701+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:56:07.455719+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:56:07.455774+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:56:07.455783+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:56:07.455808+00:00", "trade", 13.81, 50.0]
["2026-09-28T13:56:07.455825+00:00", "trade", 13.81, 50.0]
["2026-09-28T13:56:07.456303+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:56:07.456323+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:56:07.456744+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:56:07.456754+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:56:07.458483+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:56:07.461647+00:00", "trade", 13.81, 100.0]
["2026-09-28T13:56:07.546287+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:56:07.551865+00:00", "trade", 13.805, 100.0]
["2026-09-28T13:56:07.947419+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:56:07.948991+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:56:07.949172+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:56:08.078763+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:56:08.214819+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:56:08.227210+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:56:08.267846+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:56:08.766047+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:56:09.172043+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:56:09.173409+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:56:09.173929+00:00", "quote", 13.8, 13.82]
["2026-09-28T13:56:09.173976+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:56:09.174001+00:00", "trade", 13.81, 50.0]
["2026-09-28T13:56:09.174001+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:56:09.174003+00:00", "trade", 13.81, 50.0]
["2026-09-28T13:56:09.174006+00:00", "trade", 13.81, 100.0]
["2026-09-28T13:56:09.174009+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:56:09.174012+00:00", "trade", 13.81, 100.0]
["2026-09-28T13:56:09.174017+00:00", "trade", 13.81, 100.0]
["2026-09-28T13:56:09.174021+00:00", "quote", 13.81, 13.81]
["2026-09-28T13:56:09.174036+00:00", "trade", 13.81, 100.0]
["2026-09-28T13:56:09.174043+00:00", "quote", 13.81, 13.81]
["2026-09-28T13:56:09.174056+00:00", "quote", 13.81, 13.81]
["2026-09-28T13:56:09.174077+00:00", "quote", 13.81, 13.81]
["2026-09-28T13:56:09.174084+00:00", "quote", 13.81, 13.81]
["2026-09-28T13:56:09.174090+00:00", "trade", 13.81, 50.0]
["2026-09-28T13:56:09.174091+00:00", "trade", 13.81, 50.0]
["2026-09-28T13:56:09.174091+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:56:09.174101+00:00", "trade", 13.81, 100.0]
["2026-09-28T13:56:09.174102+00:00", "trade", 13.81, 100.0]
["2026-09-28T13:56:09.174102+00:00", "trade", 13.81, 100.0]
["2026-09-28T13:56:09.174113+00:00", "trade", 13.81, 26.0]
["2026-09-28T13:56:09.174114+00:00", "trade", 13.81, 26.0]
["2026-09-28T13:56:09.174114+00:00", "trade", 13.81, 126.0]
["2026-09-28T13:56:09.174118+00:00", "trade", 13.81, 100.0]
["2026-09-28T13:56:09.174138+00:00", "trade", 13.81, 126.0]
["2026-09-28T13:56:09.174141+00:00", "trade", 13.81, 174.0]
["2026-09-28T13:56:09.174170+00:00", "quote", 13.81, 13.81]
["2026-09-28T13:56:09.174173+00:00", "trade", 13.81, 200.0]
["2026-09-28T13:56:09.174204+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:56:09.174207+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:56:09.174254+00:00", "quote", 13.81, 13.81]
["2026-09-28T13:56:09.174270+00:00", "quote", 13.81, 13.81]
["2026-09-28T13:56:09.174278+00:00", "trade", 13.81, 126.0]
["2026-09-28T13:56:09.174280+00:00", "quote", 13.81, 13.81]
["2026-09-28T13:56:09.174282+00:00", "quote", 13.81, 13.81]
["2026-09-28T13:56:09.174288+00:00", "quote", 13.81, 13.81]
["2026-09-28T13:56:09.174306+00:00", "trade", 13.81, 74.0]
["2026-09-28T13:56:09.174309+00:00", "quote", 13.81, 13.81]
["2026-09-28T13:56:09.174328+00:00", "quote", 13.81, 13.81]
["2026-09-28T13:56:09.174328+00:00", "quote", 13.81, 13.81]
["2026-09-28T13:56:09.174349+00:00", "quote", 13.81, 13.81]
["2026-09-28T13:56:09.174349+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:56:09.174476+00:00", "trade", 13.81, 100.0]
["2026-09-28T13:56:09.174490+00:00", "trade", 13.81, 126.0]
["2026-09-28T13:56:09.174559+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:56:09.174604+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:56:09.174627+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:56:09.174629+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:56:09.174636+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:56:09.174637+00:00", "trade", 13.81, 100.0]
["2026-09-28T13:56:09.174638+00:00", "trade", 13.81, 600.0]
["2026-09-28T13:56:09.174643+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:56:09.174646+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:56:09.174655+00:00", "quote", 13.8, 13.82]
["2026-09-28T13:56:09.174659+00:00", "quote", 13.8, 13.82]
["2026-09-28T13:56:09.174666+00:00", "quote", 13.8, 13.82]
["2026-09-28T13:56:09.174672+00:00", "quote", 13.8, 13.82]
["2026-09-28T13:56:09.174679+00:00", "quote", 13.8, 13.82]
["2026-09-28T13:56:09.174679+00:00", "quote", 13.8, 13.82]
["2026-09-28T13:56:09.174686+00:00", "quote", 13.8, 13.82]
["2026-09-28T13:56:09.174694+00:00", "quote", 13.8, 13.82]
["2026-09-28T13:56:09.174702+00:00", "quote", 13.8, 13.82]
["2026-09-28T13:56:09.174709+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:56:09.174716+00:00", "quote", 13.8, 13.82]
["2026-09-28T13:56:09.174723+00:00", "quote", 13.8, 13.82]
["2026-09-28T13:56:09.174731+00:00", "quote", 13.8, 13.82]
["2026-09-28T13:56:09.174739+00:00", "quote", 13.8, 13.82]
["2026-09-28T13:56:09.174752+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:56:09.174759+00:00", "quote", 13.81, 13.81]
["2026-09-28T13:56:09.174760+00:00", "quote", 13.81, 13.81]
["2026-09-28T13:56:09.174766+00:00", "quote", 13.81, 13.81]
["2026-09-28T13:56:09.174774+00:00", "quote", 13.81, 13.81]
["2026-09-28T13:56:09.174780+00:00", "quote", 13.81, 13.81]
["2026-09-28T13:56:09.174795+00:00", "quote", 13.81, 13.81]
["2026-09-28T13:56:09.174800+00:00", "quote", 13.81, 13.81]
["2026-09-28T13:56:09.174803+00:00", "trade", 13.8098, 51.0]
["2026-09-28T13:56:09.174868+00:00", "trade", 13.8098, 51.0]
["2026-09-28T13:56:09.175025+00:00", "trade", 13.81, 300.0]
["2026-09-28T13:56:09.175029+00:00", "quote", 13.81, 13.81]
["2026-09-28T13:56:09.175649+00:00", "trade", 13.81, 100.0]
["2026-09-28T13:56:09.175787+00:00", "quote", 13.81, 13.81]
["2026-09-28T13:56:09.175877+00:00", "trade", 13.81, 100.0]
["2026-09-28T13:56:09.175878+00:00", "trade", 13.81, 100.0]
["2026-09-28T13:56:09.175878+00:00", "trade", 13.81, 126.0]
["2026-09-28T13:56:09.175878+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:56:09.176288+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:56:09.176499+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:56:09.176623+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:56:09.177060+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:56:09.179483+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:56:09.192798+00:00", "trade", 13.81, 200.0]
["2026-09-28T13:56:09.210174+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:56:09.211923+00:00", "trade", 13.815, 100.0]
["2026-09-28T13:56:09.212306+00:00", "trade", 13.815, 100.0]
["2026-09-28T13:56:09.212419+00:00", "trade", 13.815, 100.0]
["2026-09-28T13:56:09.274828+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:56:09.333362+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:56:09.337953+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:56:09.391046+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:56:09.965421+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:56:10.179064+00:00", "trade", 13.8336, 2.0]
["2026-09-28T13:56:10.298005+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:56:10.389328+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:56:10.391083+00:00", "trade", 13.82, 200.0]
["2026-09-28T13:56:10.391228+00:00", "trade", 13.8175, 100.0]
["2026-09-28T13:56:10.391314+00:00", "trade", 13.82, 6.0]
["2026-09-28T13:56:10.391702+00:00", "trade", 13.8114, 51.0]
["2026-09-28T13:56:10.391763+00:00", "trade", 13.8114, 51.0]
["2026-09-28T13:56:10.391858+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:56:10.392683+00:00", "trade", 13.82, 100.0]
["2026-09-28T13:56:10.392787+00:00", "trade", 13.82, 100.0]
["2026-09-28T13:56:10.394192+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:56:10.398224+00:00", "trade", 13.815, 13.0]
["2026-09-28T13:56:10.398225+00:00", "trade", 13.82, 50.0]
["2026-09-28T13:56:10.398228+00:00", "trade", 13.82, 100.0]
["2026-09-28T13:56:10.398228+00:00", "trade", 13.82, 200.0]
["2026-09-28T13:56:10.398231+00:00", "trade", 13.82, 100.0]
["2026-09-28T13:56:10.398275+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:56:10.398282+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:56:10.398305+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:56:10.398312+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:56:10.398318+00:00", "trade", 13.82, 100.0]
["2026-09-28T13:56:10.398319+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:56:10.398321+00:00", "trade", 13.82, 25.0]
["2026-09-28T13:56:10.398327+00:00", "trade", 13.82, 8.0]
["2026-09-28T13:56:10.398327+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:56:10.398328+00:00", "trade", 13.82, 100.0]
["2026-09-28T13:56:10.398334+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:56:10.398341+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:56:10.398343+00:00", "trade", 13.82, 25.0]
["2026-09-28T13:56:10.398349+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:56:10.398352+00:00", "trade", 13.82, 100.0]
["2026-09-28T13:56:10.398353+00:00", "trade", 13.82, 100.0]
["2026-09-28T13:56:10.398363+00:00", "trade", 13.82, 100.0]
["2026-09-28T13:56:10.398363+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:56:10.398366+00:00", "trade", 13.82, 100.0]
["2026-09-28T13:56:10.398370+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:56:10.398371+00:00", "trade", 13.82, 900.0]
["2026-09-28T13:56:10.398378+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:56:10.398380+00:00", "trade", 13.82, 200.0]
["2026-09-28T13:56:10.398385+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:56:10.398392+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:56:10.398396+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:56:10.398450+00:00", "trade", 13.82, 100.0]
["2026-09-28T13:56:10.398606+00:00", "trade", 13.82, 100.0]
["2026-09-28T13:56:10.398609+00:00", "trade", 13.82, 50.0]
["2026-09-28T13:56:10.398609+00:00", "trade", 13.82, 100.0]
["2026-09-28T13:56:10.398609+00:00", "trade", 13.82, 166.0]
["2026-09-28T13:56:10.398611+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:56:10.398613+00:00", "trade", 13.82, 100.0]
["2026-09-28T13:56:10.398617+00:00", "trade", 13.82, 50.0]
["2026-09-28T13:56:10.398617+00:00", "trade", 13.82, 600.0]
["2026-09-28T13:56:10.398629+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:56:10.398692+00:00", "quote", 13.81, 13.83]
["2026-09-28T13:56:10.398693+00:00", "trade", 13.82, 100.0]
["2026-09-28T13:56:10.398696+00:00", "quote", 13.81, 13.83]
["2026-09-28T13:56:10.398713+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:56:10.398721+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:56:10.398728+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:56:10.398732+00:00", "quote", 13.82, 13.82]
["2026-09-28T13:56:10.398734+00:00", "quote", 13.82, 13.82]
["2026-09-28T13:56:10.398741+00:00", "quote", 13.82, 13.82]
["2026-09-28T13:56:10.398746+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:56:10.398748+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:56:10.398762+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:56:10.398771+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:56:10.398791+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:56:10.398959+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:56:10.399016+00:00", "trade", 13.8199, 51.0]
["2026-09-28T13:56:10.399077+00:00", "trade", 13.8199, 51.0]
["2026-09-28T13:56:10.399463+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:56:10.399612+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:56:10.400473+00:00", "trade", 13.825, 100.0]
["2026-09-28T13:56:10.400965+00:00", "trade", 13.825, 100.0]
["2026-09-28T13:56:10.402280+00:00", "trade", 13.82, 11.0]
["2026-09-28T13:56:10.403258+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:56:10.411513+00:00", "trade", 13.82, 6.0]
["2026-09-28T13:56:10.429596+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:56:10.429622+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:56:10.429635+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:56:10.430429+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:56:10.544886+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:56:10.700189+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:56:10.859093+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:56:10.921479+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:56:10.921581+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:56:10.921629+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:56:10.921637+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:56:10.921644+00:00", "quote", 13.82, 13.83]
["2026-09-28T13:56:10.921703+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:56:10.921772+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:56:10.921872+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:56:10.921888+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:56:10.921890+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:56:10.921902+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:56:10.921924+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:56:10.921954+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:56:10.921961+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:56:10.921990+00:00", "quote", 13.83, 13.83]
["2026-09-28T13:56:10.922110+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:56:10.922125+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:56:10.922221+00:00", "quote", 13.83, 13.83]
["2026-09-28T13:56:10.922407+00:00", "quote", 13.83, 13.83]
["2026-09-28T13:56:10.922431+00:00", "quote", 13.83, 13.83]
["2026-09-28T13:56:10.922475+00:00", "quote", 13.83, 13.83]
["2026-09-28T13:56:10.922486+00:00", "quote", 13.83, 13.83]
["2026-09-28T13:56:10.922573+00:00", "trade", 13.83, 50.0]
["2026-09-28T13:56:10.922574+00:00", "trade", 13.83, 100.0]
["2026-09-28T13:56:10.922575+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:56:10.922648+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:56:10.922690+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:56:10.923029+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:56:10.923063+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:56:10.923519+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:56:10.923750+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:56:10.924671+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:56:10.951414+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:56:10.951928+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:56:10.972083+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:56:10.972579+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:56:10.972587+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:56:10.975665+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:56:10.982034+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:56:11.064712+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:56:11.066253+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:56:11.200025+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:56:11.302071+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:56:11.354977+00:00", "trade", 13.84, 50.0]
["2026-09-28T13:56:11.355079+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:56:11.355092+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:56:11.355490+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:56:11.363428+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:56:11.390137+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:56:14.618876+00:00", "trade", 13.84, 126.0]
["2026-09-28T13:56:14.620466+00:00", "trade", 13.84, 100.0]
["2026-09-28T13:56:14.622155+00:00", "trade", 13.84, 100.0]
["2026-09-28T13:56:14.622160+00:00", "trade", 13.84, 10.0]
["2026-09-28T13:56:14.622162+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:56:14.622177+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:56:14.622200+00:00", "trade", 13.84, 40.0]
["2026-09-28T13:56:14.622203+00:00", "trade", 13.84, 16.0]
["2026-09-28T13:56:14.622204+00:00", "trade", 13.84, 100.0]
["2026-09-28T13:56:14.622247+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:56:14.622262+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:56:14.622268+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:56:14.622276+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:56:14.622282+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:56:14.622288+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:56:14.622505+00:00", "trade", 13.84, 500.0]
["2026-09-28T13:56:14.622508+00:00", "trade", 13.84, 50.0]
["2026-09-28T13:56:14.622508+00:00", "trade", 13.84, 100.0]
["2026-09-28T13:56:14.622508+00:00", "trade", 13.84, 170.0]
["2026-09-28T13:56:14.622508+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:56:14.622567+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:56:14.622615+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:56:14.622634+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:56:14.622641+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:56:14.622663+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:56:14.622669+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:56:14.622707+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:56:14.622713+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:56:14.622721+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:56:14.622727+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:56:14.622734+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:56:14.622741+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:56:14.622741+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:56:14.622780+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:56:14.622909+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:56:14.622935+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:56:14.622941+00:00", "trade", 13.84, 100.0]
["2026-09-28T13:56:14.622988+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:56:14.622991+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:56:14.623082+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:56:14.623101+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:56:14.623113+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:56:14.623122+00:00", "trade", 13.8284, 56.0]
["2026-09-28T13:56:14.623157+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:56:14.623184+00:00", "trade", 13.8284, 56.0]
["2026-09-28T13:56:14.623188+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:56:14.623492+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:56:14.623614+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:56:14.623680+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:56:14.623859+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:56:14.623920+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:56:14.623987+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:56:14.624895+00:00", "trade", 13.84, 50.0]
["2026-09-28T13:56:14.624895+00:00", "trade", 13.84, 100.0]
["2026-09-28T13:56:14.624897+00:00", "trade", 13.84, 50.0]
["2026-09-28T13:56:14.624902+00:00", "trade", 13.84, 69.0]
["2026-09-28T13:56:14.624904+00:00", "trade", 13.84, 186.0]
["2026-09-28T13:56:14.624905+00:00", "trade", 13.84, 100.0]
["2026-09-28T13:56:14.624916+00:00", "trade", 13.84, 14.0]
["2026-09-28T13:56:14.624941+00:00", "trade", 13.84, 600.0]
["2026-09-28T13:56:14.624993+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:56:14.625001+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:56:14.625008+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:56:14.625024+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:56:14.625030+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:56:14.625037+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:56:14.625058+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:56:14.625070+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:56:14.625077+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:56:14.625083+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:56:14.625090+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:56:14.625097+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:56:14.625139+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:56:14.625146+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:56:14.625153+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:56:14.625161+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:56:14.625168+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:56:14.625174+00:00", "trade", 13.84, 100.0]
["2026-09-28T13:56:14.625175+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:56:14.625176+00:00", "trade", 13.84, 227.0]
["2026-09-28T13:56:14.625179+00:00", "trade", 13.84, 143.0]
["2026-09-28T13:56:14.625181+00:00", "trade", 13.84, 100.0]
["2026-09-28T13:56:14.625182+00:00", "trade", 13.84, 100.0]
["2026-09-28T13:56:14.625182+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:56:14.625187+00:00", "trade", 13.84, 215.0]
["2026-09-28T13:56:14.625191+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:56:14.625194+00:00", "trade", 13.84, 180.0]
["2026-09-28T13:56:14.625198+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:56:14.625205+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:56:14.625219+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:56:14.625230+00:00", "trade", 13.84, 400.0]
["2026-09-28T13:56:14.625231+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:56:14.625279+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:56:14.625291+00:00", "trade", 13.84, 196.0]
["2026-09-28T13:56:14.625404+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:56:14.625445+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:56:14.625451+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:56:14.625459+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:56:14.625483+00:00", "trade", 13.84, 135.0]
["2026-09-28T13:56:14.625485+00:00", "trade", 13.84, 270.0]
["2026-09-28T13:56:14.625486+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:56:14.625495+00:00", "trade", 13.84, 100.0]
["2026-09-28T13:56:14.625497+00:00", "trade", 13.84, 50.0]
["2026-09-28T13:56:14.625497+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:56:14.625498+00:00", "trade", 13.84, 129.0]
["2026-09-28T13:56:14.625498+00:00", "trade", 13.84, 403.0]
["2026-09-28T13:56:14.625505+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:56:14.625521+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:56:14.625544+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:56:14.625551+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:56:14.625561+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:56:14.625567+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:56:14.625574+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:56:14.625581+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:56:14.625588+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:56:14.625595+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:56:14.625602+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:56:14.625609+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:56:14.625616+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:56:14.625623+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:56:14.625631+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:56:14.625638+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:56:14.625669+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:56:14.625760+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:56:14.625767+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:56:14.625836+00:00", "trade", 13.84, 53.0]
["2026-09-28T13:56:14.625886+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:56:14.625898+00:00", "trade", 13.84, 53.0]
["2026-09-28T13:56:14.625935+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:56:14.626034+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:56:14.626466+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:56:14.629370+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:56:14.630004+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:56:14.639327+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:56:14.639562+00:00", "trade", 13.84, 6.0]
["2026-09-28T13:56:14.643529+00:00", "trade", 13.84, 100.0]
["2026-09-28T13:56:14.657336+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:56:14.657367+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:56:14.725302+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:56:14.727777+00:00", "trade", 13.835, 100.0]
["2026-09-28T13:56:14.727806+00:00", "trade", 13.835, 100.0]
["2026-09-28T13:56:14.736202+00:00", "trade", 13.835, 100.0]
["2026-09-28T13:56:14.971521+00:00", "trade", 13.835, 7.0]
["2026-09-28T13:56:15.133631+00:00", "trade", 13.84, 50.0]
["2026-09-28T13:56:15.133631+00:00", "trade", 13.84, 270.0]
["2026-09-28T13:56:15.133631+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:56:15.133633+00:00", "trade", 13.84, 119.0]
["2026-09-28T13:56:15.133634+00:00", "trade", 13.84, 100.0]
["2026-09-28T13:56:15.133640+00:00", "trade", 13.84, 196.0]
["2026-09-28T13:56:15.133640+00:00", "trade", 13.84, 215.0]
["2026-09-28T13:56:15.133640+00:00", "trade", 13.84, 227.0]
["2026-09-28T13:56:15.133640+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:56:15.133642+00:00", "trade", 13.84, 143.0]
["2026-09-28T13:56:15.133647+00:00", "trade", 13.84, 300.0]
["2026-09-28T13:56:15.133647+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:56:15.133649+00:00", "trade", 13.84, 400.0]
["2026-09-28T13:56:15.133649+00:00", "trade", 13.84, 403.0]
["2026-09-28T13:56:15.133654+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:56:15.133661+00:00", "trade", 13.84, 31.0]
["2026-09-28T13:56:15.133661+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:56:15.133673+00:00", "trade", 13.84, 69.0]
["2026-09-28T13:56:15.133788+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:56:15.133803+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:56:15.133869+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:56:15.133876+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:56:15.133884+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:56:15.133891+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:56:15.133906+00:00", "trade", 13.84, 10.0]
["2026-09-28T13:56:15.133909+00:00", "trade", 13.84, 10.0]
["2026-09-28T13:56:15.134090+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:56:15.134107+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:56:15.134150+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:56:15.134166+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:56:15.134181+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:56:15.134196+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:56:15.134204+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:56:15.134211+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:56:15.134226+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:56:15.134234+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:56:15.134245+00:00", "trade", 13.84, 50.0]
["2026-09-28T13:56:15.134247+00:00", "trade", 13.84, 200.0]
["2026-09-28T13:56:15.134247+00:00", "trade", 13.84, 264.0]
["2026-09-28T13:56:15.134249+00:00", "trade", 13.84, 170.0]
["2026-09-28T13:56:15.134250+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:56:15.134252+00:00", "trade", 13.84, 50.0]
["2026-09-28T13:56:15.134254+00:00", "trade", 13.84, 700.0]
["2026-09-28T13:56:15.134259+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:56:15.134275+00:00", "trade", 13.8394, 51.0]
["2026-09-28T13:56:15.134277+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:56:15.134295+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:56:15.134319+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:56:15.134335+00:00", "trade", 13.8394, 51.0]
["2026-09-28T13:56:15.134337+00:00", "trade", 13.84, 100.0]
["2026-09-28T13:56:15.134360+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:56:15.134367+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:56:15.134374+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:56:15.134431+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:56:15.134452+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:56:15.134637+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:56:15.134650+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:56:15.134708+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:56:15.134735+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:56:15.134792+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:56:15.134830+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:56:15.134882+00:00", "trade", 13.84, 52.0]
["2026-09-28T13:56:15.134924+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:56:15.134931+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:56:15.134937+00:00", "trade", 13.84, 52.0]
["2026-09-28T13:56:15.134989+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:56:15.135118+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:56:15.135299+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:56:15.135544+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:56:15.136764+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:56:15.137619+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:56:15.139019+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:56:15.165013+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:56:15.167424+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:56:15.234805+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:56:15.235253+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:56:15.346506+00:00", "trade", 13.845, 50.0]
["2026-09-28T13:56:15.698520+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:56:15.717736+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:56:15.765218+00:00", "trade", 13.8336, 1.0]
["2026-09-28T13:56:16.037824+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:56:16.038072+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:56:16.274897+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:56:16.275308+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:56:16.275934+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:56:16.290267+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:56:16.297567+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:56:16.584417+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:56:16.584880+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:56:16.660693+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:56:16.660777+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:56:16.662115+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:56:17.135531+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:56:17.135545+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:56:17.135619+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:56:17.136488+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:56:17.136570+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:56:17.136936+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:56:17.136954+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:56:17.136991+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:56:17.137342+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:56:17.137506+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:56:17.141007+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:56:17.141520+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:56:17.141756+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:56:17.142033+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:56:17.142097+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:56:17.142505+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:56:17.142562+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:56:17.142625+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:56:17.144822+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:56:17.150380+00:00", "trade", 13.8306, 21.0]
["2026-09-28T13:56:17.150451+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:56:17.192461+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:56:17.193014+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:56:17.193479+00:00", "trade", 13.84, 10.0]
["2026-09-28T13:56:17.193481+00:00", "trade", 13.84, 100.0]
["2026-09-28T13:56:17.193487+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:56:17.193500+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:56:17.193507+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:56:17.193515+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:56:17.193522+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:56:17.193529+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:56:17.193537+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:56:17.193551+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:56:17.193565+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:56:17.193571+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:56:17.193578+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:56:17.194056+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:56:17.194372+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:56:17.194646+00:00", "trade", 13.835, 100.0]
["2026-09-28T13:56:17.194698+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:56:17.196876+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:56:17.196951+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:56:17.196967+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:56:17.197401+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:56:17.229343+00:00", "trade", 13.8306, 20.0]
["2026-09-28T13:56:17.230203+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:56:17.230688+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:56:17.230705+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:56:17.231145+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:56:17.234489+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:56:17.242417+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:56:17.242911+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:56:17.242922+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:56:17.243365+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:56:17.302291+00:00", "trade", 13.8306, 1.0]
["2026-09-28T13:56:17.336970+00:00", "trade", 13.835, 20.0]
["2026-09-28T13:56:17.378707+00:00", "trade", 13.8306, 1.0]
["2026-09-28T13:56:17.745114+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:56:17.745560+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:56:17.769122+00:00", "trade", 13.835, 16.0]
["2026-09-28T13:56:17.769748+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:56:17.769954+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:56:17.770254+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:56:17.770279+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:56:17.985270+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:56:17.985327+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:56:18.060692+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:56:18.060906+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:56:18.061214+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:56:18.061648+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:56:18.376411+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:56:18.376680+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:56:18.377190+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:56:18.377656+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:56:18.378216+00:00", "trade", 13.835, 100.0]
["2026-09-28T13:56:18.378497+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:56:18.379409+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:56:18.379458+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:56:18.379469+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:56:18.379535+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:56:18.380030+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:56:18.380187+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:56:18.380283+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:56:18.383077+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:56:18.404563+00:00", "trade", 13.835, 26.0]
["2026-09-28T13:56:18.438256+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:56:18.438770+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:56:18.438796+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:56:18.442451+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:56:18.509865+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:56:18.519810+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:56:18.565215+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:56:18.673941+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:56:18.674005+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:56:18.674837+00:00", "trade", 13.84, 100.0]
["2026-09-28T13:56:18.873277+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:56:18.873278+00:00", "trade", 13.84, 100.0]
["2026-09-28T13:56:18.873279+00:00", "trade", 13.84, 16.0]
["2026-09-28T13:56:18.873338+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:56:18.873692+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:56:18.873722+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:56:18.873769+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:56:18.873776+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:56:18.873783+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:56:18.873790+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:56:18.873797+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:56:18.873803+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:56:18.873810+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:56:18.873816+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:56:18.873826+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:56:18.874691+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:56:18.878306+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:56:18.880332+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:56:19.250737+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:56:19.471880+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:56:19.472044+00:00", "trade", 13.85, 11.0]
["2026-09-28T13:56:19.472576+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:56:19.472609+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:56:19.472620+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:56:19.472673+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:56:19.472719+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:56:19.473027+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:56:19.892316+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:56:20.238393+00:00", "trade", 13.8306, 6.0]
["2026-09-28T13:56:20.377666+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:56:20.397999+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:56:20.398424+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:56:20.398486+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:56:20.401711+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:56:20.583348+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:56:20.612507+00:00", "trade", 13.8401, 50.0]
["2026-09-28T13:56:20.854614+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:56:20.855792+00:00", "trade", 13.845, 36.0]
["2026-09-28T13:56:20.856450+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:56:20.856506+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:56:20.856542+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:56:20.866770+00:00", "trade", 13.85, 64.0]
["2026-09-28T13:56:20.866770+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:56:21.033961+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:56:21.037393+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:56:21.042252+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:56:21.326206+00:00", "trade", 13.845, 40.0]
["2026-09-28T13:56:21.443672+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:56:21.514566+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:56:21.514731+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:56:21.702635+00:00", "trade", 13.847, 12.0]
["2026-09-28T13:56:21.710838+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:56:21.712165+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:56:21.721766+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:56:21.721804+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:56:21.722201+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:56:21.791876+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:56:22.337255+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:56:22.337269+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:56:22.563909+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:56:22.568052+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:56:22.610290+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:56:23.240183+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:56:23.606836+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:56:23.606840+00:00", "trade", 13.85, 20.0]
["2026-09-28T13:56:23.606844+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:56:23.606853+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:56:23.606882+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:56:23.607507+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:56:23.607723+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:56:23.608469+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:56:23.633673+00:00", "trade", 13.845, 100.0]
["2026-09-28T13:56:23.633681+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:56:23.636584+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:56:23.701156+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:56:23.701589+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:56:24.211631+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:56:24.399433+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:56:24.583401+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:56:24.583510+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:56:24.590184+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:56:24.591626+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:56:24.593813+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:56:24.595958+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:56:24.871352+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:56:24.886613+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:56:25.003072+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:56:25.022644+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:56:25.157424+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:56:25.188987+00:00", "trade", 13.845, 433.0]
["2026-09-28T13:56:25.545101+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:56:25.575410+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:56:25.575504+00:00", "trade", 13.845, 11.0]
["2026-09-28T13:56:25.575852+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:56:25.817454+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:56:26.538480+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:56:27.632260+00:00", "trade", 13.845, 100.0]
["2026-09-28T13:56:27.632742+00:00", "trade", 13.845, 100.0]
["2026-09-28T13:56:27.632884+00:00", "trade", 13.8413, 51.0]
["2026-09-28T13:56:27.632969+00:00", "trade", 13.8413, 51.0]
["2026-09-28T13:56:27.730268+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:56:27.730396+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:56:27.730738+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:56:27.730740+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:56:27.730753+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:56:27.730771+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:56:27.730841+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:56:27.731134+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:56:27.731150+00:00", "trade", 13.85, 32.0]
["2026-09-28T13:56:27.734046+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:56:27.734505+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:56:27.734955+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:56:27.734987+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:56:27.735253+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:56:27.735463+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:56:27.735512+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:56:27.735940+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:56:27.735972+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:56:27.736410+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:56:27.736433+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:56:27.736894+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:56:27.736908+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:56:27.737369+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:56:27.737382+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:56:27.737862+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:56:27.782667+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:56:27.783769+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:56:27.833471+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:56:27.837962+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:56:27.910632+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:56:27.910645+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:56:27.910726+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:56:27.910838+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:56:27.911336+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:56:27.912916+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:56:27.917358+00:00", "trade", 13.845, 48.0]
["2026-09-28T13:56:27.919070+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:56:27.923639+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:56:28.028734+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:56:28.085411+00:00", "trade", 13.84, 6.0]
["2026-09-28T13:56:28.085478+00:00", "trade", 13.84, 100.0]
["2026-09-28T13:56:28.085478+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:56:28.085613+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:56:28.085623+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:56:28.085668+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:56:28.085730+00:00", "trade", 13.84, 100.0]
["2026-09-28T13:56:28.085732+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:56:28.085773+00:00", "trade", 13.84, 100.0]
["2026-09-28T13:56:28.085886+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:56:28.085896+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:56:28.086038+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:56:28.086192+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:56:28.086245+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:56:28.086374+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:56:28.086471+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:56:28.086652+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:56:28.086786+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:56:28.086800+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:56:28.087374+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:56:28.087381+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:56:28.088018+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:56:28.088091+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:56:28.088486+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:56:28.088865+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:56:28.089053+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:56:28.089369+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:56:28.089620+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:56:28.089679+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:56:28.090056+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:56:28.090294+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:56:28.090494+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:56:28.367898+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:56:28.368189+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:56:28.471036+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:56:28.471494+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:56:28.471544+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:56:28.471588+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:56:29.159743+00:00", "trade", 13.84, 100.0]
["2026-09-28T13:56:29.161159+00:00", "trade", 13.84, 200.0]
["2026-09-28T13:56:29.161162+00:00", "trade", 13.84, 10.0]
["2026-09-28T13:56:29.161229+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:56:29.161394+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:56:29.161496+00:00", "trade", 13.84, 500.0]
["2026-09-28T13:56:29.161497+00:00", "quote", 13.83, 13.84]
["2026-09-28T13:56:29.161587+00:00", "quote", 13.83, 13.85]
["2026-09-28T13:56:29.161660+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:56:29.161667+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:56:29.161673+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:56:29.161681+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:56:29.161688+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:56:29.161703+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:56:29.161710+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:56:29.161717+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:56:29.161730+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:56:29.161929+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:56:29.161938+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:56:29.162223+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:56:29.162760+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:56:29.162945+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:56:29.165549+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:56:29.165593+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:56:29.166714+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:56:29.169688+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:56:29.191818+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:56:29.205108+00:00", "trade", 13.845, 126.0]
["2026-09-28T13:56:29.205109+00:00", "trade", 13.845, 74.0]
["2026-09-28T13:56:29.423063+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:56:29.662082+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:56:29.662285+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:56:29.662695+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:56:29.662721+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:56:29.718240+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:56:29.805375+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:56:30.084929+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:56:30.085491+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:56:30.101383+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:56:30.104624+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:56:30.112525+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:56:30.122247+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:56:30.151736+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:56:30.211247+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:56:31.312723+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:56:31.341332+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:56:31.627461+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:56:31.634662+00:00", "trade", 13.845, 500.0]
["2026-09-28T13:56:31.706080+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:56:31.780787+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:56:31.780812+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:56:31.873897+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:56:31.873905+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:56:31.874645+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:56:31.879633+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:56:31.883627+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:56:31.885783+00:00", "trade", 13.845, 1.0]
["2026-09-28T13:56:31.918107+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:56:31.918127+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:56:32.009381+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:56:32.009643+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:56:32.009729+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:56:32.026141+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:56:32.026832+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:56:32.029315+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:56:32.296569+00:00", "trade", 13.845, 100.0]
["2026-09-28T13:56:32.595760+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:56:32.666064+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:56:33.020418+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:56:33.020419+00:00", "trade", 13.85, 150.0]
["2026-09-28T13:56:33.020443+00:00", "trade", 13.85, 50.0]
["2026-09-28T13:56:33.020444+00:00", "trade", 13.85, 12.0]
["2026-09-28T13:56:33.020445+00:00", "trade", 13.85, 100.0]
["2026-09-28T13:56:33.020447+00:00", "trade", 13.85, 100.0]
["2026-09-28T13:56:33.020451+00:00", "trade", 13.85, 100.0]
["2026-09-28T13:56:33.020464+00:00", "trade", 13.85, 52.0]
["2026-09-28T13:56:33.020480+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:56:33.020516+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:56:33.020523+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:56:33.020545+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:56:33.020551+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:56:33.020558+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:56:33.020568+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:56:33.020585+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:56:33.020592+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:56:33.020688+00:00", "quote", 13.84, 13.85]
["2026-09-28T13:56:33.020717+00:00", "trade", 13.85, 100.0]
["2026-09-28T13:56:33.020827+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:56:33.020860+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:56:33.020870+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:56:33.020893+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:56:33.020909+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:56:33.020916+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:56:33.020922+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:56:33.020952+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:56:33.020966+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:56:33.021027+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:56:33.021121+00:00", "trade", 13.8437, 50.0]
["2026-09-28T13:56:33.021191+00:00", "trade", 13.8437, 50.0]
["2026-09-28T13:56:33.021322+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:56:33.021330+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:56:33.021427+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:56:33.021443+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:56:33.021518+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:56:33.021525+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:56:33.021533+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:56:33.021557+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:56:33.022274+00:00", "trade", 13.85, 6.0]
["2026-09-28T13:56:33.022357+00:00", "trade", 13.85, 100.0]
["2026-09-28T13:56:33.022615+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:56:33.022636+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:56:33.025036+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:56:33.025090+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:56:33.025502+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:56:33.025525+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:56:33.051808+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:56:33.293806+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:56:33.294530+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:56:33.317842+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:56:33.351484+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:56:33.438312+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:56:33.616843+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:56:34.023024+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:56:34.023871+00:00", "trade", 13.86, 1.0]
["2026-09-28T13:56:34.413872+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:56:34.517354+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:56:35.229653+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:56:35.229713+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:56:35.365084+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:56:36.033822+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:56:36.033885+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:56:36.033972+00:00", "trade", 13.86, 50.0]
["2026-09-28T13:56:36.034062+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:56:36.034534+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:56:36.034537+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:56:36.042423+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:56:36.111006+00:00", "trade", 13.855, 1900.0]
["2026-09-28T13:56:36.289389+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:56:37.108537+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:56:37.384767+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:56:37.395179+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:56:37.395447+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:56:37.395658+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:56:37.757216+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:56:37.827277+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:56:37.827723+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:56:37.827899+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:56:37.828329+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:56:37.866013+00:00", "trade", 13.855, 100.0]
["2026-09-28T13:56:37.998053+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:56:37.998861+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:56:38.000925+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:56:38.003201+00:00", "trade", 13.86, 10.0]
["2026-09-28T13:56:38.003272+00:00", "trade", 13.86, 100.0]
["2026-09-28T13:56:38.003273+00:00", "trade", 13.86, 100.0]
["2026-09-28T13:56:38.003275+00:00", "trade", 13.86, 50.0]
["2026-09-28T13:56:38.003276+00:00", "trade", 13.86, 50.0]
["2026-09-28T13:56:38.003300+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:56:38.003307+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:56:38.003313+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:56:38.003319+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:56:38.003326+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:56:38.003333+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:56:38.003339+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:56:38.003346+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:56:38.003448+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:56:38.003545+00:00", "trade", 13.86, 75.0]
["2026-09-28T13:56:38.003546+00:00", "trade", 13.86, 50.0]
["2026-09-28T13:56:38.003673+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:56:38.003705+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:56:38.003740+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:56:38.003747+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:56:38.003753+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:56:38.003757+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:56:38.003767+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:56:38.003774+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:56:38.003782+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:56:38.003797+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:56:38.003830+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:56:38.003879+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:56:38.003903+00:00", "trade", 13.8546, 50.0]
["2026-09-28T13:56:38.003957+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:56:38.003987+00:00", "trade", 13.8546, 50.0]
["2026-09-28T13:56:38.004017+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:56:38.004062+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:56:38.004124+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:56:38.004163+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:56:38.004170+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:56:38.004176+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:56:38.004184+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:56:38.004191+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:56:38.004230+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:56:38.004249+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:56:38.004282+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:56:38.004445+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:56:38.007575+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:56:38.011975+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:56:38.035647+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:56:38.045839+00:00", "trade", 13.8396, 10.0]
["2026-09-28T13:56:38.149191+00:00", "trade", 13.87, 1.0]
["2026-09-28T13:56:38.149450+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:56:38.716811+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:56:38.717101+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:56:38.717234+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:56:38.717274+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:56:38.717276+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:56:38.717403+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:56:39.017488+00:00", "trade", 13.865, 100.0]
["2026-09-28T13:56:39.018403+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:56:39.018620+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:56:39.018703+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:56:39.018809+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:56:39.018851+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:56:39.019276+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:56:39.019304+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:56:39.019311+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:56:39.019712+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:56:39.020163+00:00", "trade", 13.865, 100.0]
["2026-09-28T13:56:39.020223+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:56:39.020691+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:56:39.021363+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:56:39.022478+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:56:39.031320+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:56:39.363552+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:56:39.364522+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:56:39.745507+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:56:39.745529+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:56:39.745589+00:00", "trade", 13.87, 100.0]
["2026-09-28T13:56:39.745590+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:56:39.745641+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:56:39.745665+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:56:39.745675+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:56:39.745751+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:56:39.745972+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:56:39.745981+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:56:39.746224+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:56:39.746226+00:00", "trade", 13.87, 100.0]
["2026-09-28T13:56:39.746247+00:00", "trade", 13.87, 280.0]
["2026-09-28T13:56:39.746268+00:00", "trade", 13.87, 300.0]
["2026-09-28T13:56:39.746269+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:56:39.746304+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:56:39.746428+00:00", "trade", 13.87, 100.0]
["2026-09-28T13:56:39.746439+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:56:39.746505+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:56:39.746702+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:56:39.746753+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:56:39.747154+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:56:39.747188+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:56:39.747196+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:56:39.747630+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:56:39.748096+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:56:39.748545+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:56:39.761539+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:56:39.762052+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:56:39.762071+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:56:39.762524+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:56:39.762535+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:56:39.762542+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:56:39.762992+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:56:39.766205+00:00", "trade", 13.87, 100.0]
["2026-09-28T13:56:39.806357+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:56:39.806435+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:56:39.807040+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:56:39.833790+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:56:39.835793+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:56:39.850354+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:56:39.850364+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:56:39.930855+00:00", "trade", 13.8268, 2.0]
["2026-09-28T13:56:39.930930+00:00", "trade", 13.8268, 2.0]
["2026-09-28T13:56:40.308818+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:56:40.364504+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:56:40.365012+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:56:40.365150+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:56:40.365511+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:56:40.365519+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:56:40.366002+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:56:40.366008+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:56:40.366507+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:56:40.366536+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:56:40.366976+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:56:40.366991+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:56:40.367006+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:56:40.367485+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:56:40.421811+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:56:40.422286+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:56:40.422387+00:00", "trade", 13.87, 34.0]
["2026-09-28T13:56:40.422390+00:00", "trade", 13.87, 10.0]
["2026-09-28T13:56:40.422415+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:56:40.422429+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:56:40.422438+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:56:40.422445+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:56:40.422451+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:56:40.422465+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:56:40.422843+00:00", "trade", 13.87, 1.0]
["2026-09-28T13:56:40.422844+00:00", "trade", 13.87, 10.0]
["2026-09-28T13:56:40.423002+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:56:40.423441+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:56:40.427193+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:56:40.427493+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:56:40.495291+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:56:40.498987+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:56:40.498991+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:56:40.499153+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:56:40.499242+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:56:40.499504+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:56:40.507503+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:56:40.530815+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:56:40.963830+00:00", "trade", 13.8701, 1000.0]
["2026-09-28T13:56:40.964449+00:00", "trade", 13.8684, 51.0]
["2026-09-28T13:56:40.964509+00:00", "trade", 13.8684, 51.0]
["2026-09-28T13:56:41.078273+00:00", "trade", 13.875, 100.0]
["2026-09-28T13:56:41.191174+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:56:41.492816+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:56:41.492912+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:56:41.543858+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:56:41.578246+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:56:41.578335+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:56:41.613723+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:56:41.620680+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:56:41.645363+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:56:41.693390+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:56:41.823207+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:56:41.930431+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:56:42.031145+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:56:42.469140+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:56:42.484788+00:00", "trade", 13.8701, 120.0]
["2026-09-28T13:56:42.488071+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:56:42.717155+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:56:42.717300+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:56:42.717611+00:00", "trade", 13.87, 100.0]
["2026-09-28T13:56:42.717621+00:00", "trade", 13.87, 11.0]
["2026-09-28T13:56:42.717621+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:56:42.717695+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:56:42.717979+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:56:42.718049+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:56:42.718225+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:56:42.718253+00:00", "quote", 13.87, 13.87]
["2026-09-28T13:56:42.718328+00:00", "quote", 13.87, 13.87]
["2026-09-28T13:56:42.718347+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:56:42.718391+00:00", "trade", 13.87, 3.0]
["2026-09-28T13:56:42.718394+00:00", "trade", 13.87, 100.0]
["2026-09-28T13:56:42.718394+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:56:42.718405+00:00", "trade", 13.87, 300.0]
["2026-09-28T13:56:42.718406+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:56:42.718412+00:00", "trade", 13.87, 25.0]
["2026-09-28T13:56:42.718461+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:56:42.718554+00:00", "trade", 13.87, 100.0]
["2026-09-28T13:56:42.718557+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:56:42.718605+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:56:42.718720+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:56:42.718725+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:56:42.718748+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:56:42.718802+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:56:42.718893+00:00", "quote", 13.87, 13.87]
["2026-09-28T13:56:42.718944+00:00", "quote", 13.87, 13.87]
["2026-09-28T13:56:42.718960+00:00", "quote", 13.87, 13.87]
["2026-09-28T13:56:42.718975+00:00", "quote", 13.87, 13.87]
["2026-09-28T13:56:42.719133+00:00", "quote", 13.87, 13.87]
["2026-09-28T13:56:42.722012+00:00", "quote", 13.87, 13.87]
["2026-09-28T13:56:42.723478+00:00", "trade", 13.87, 100.0]
["2026-09-28T13:56:42.748756+00:00", "quote", 13.87, 13.87]
["2026-09-28T13:56:42.753118+00:00", "quote", 13.87, 13.87]
["2026-09-28T13:56:42.753173+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:56:42.753533+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:56:42.753800+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:56:42.753805+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:56:42.753861+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:56:42.859535+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:56:43.273232+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:56:44.115485+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:56:44.115533+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:56:44.247983+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:56:44.249745+00:00", "trade", 13.875, 100.0]
["2026-09-28T13:56:44.446196+00:00", "trade", 13.88, 175.0]
["2026-09-28T13:56:44.446227+00:00", "trade", 13.875, 175.0]
["2026-09-28T13:56:44.446608+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:56:44.506802+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:56:44.509125+00:00", "trade", 13.88, 126.0]
["2026-09-28T13:56:44.510741+00:00", "trade", 13.88, 100.0]
["2026-09-28T13:56:44.511114+00:00", "trade", 13.88, 100.0]
["2026-09-28T13:56:44.512000+00:00", "trade", 13.88, 10.0]
["2026-09-28T13:56:44.512002+00:00", "trade", 13.88, 50.0]
["2026-09-28T13:56:44.512019+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:56:44.512026+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:56:44.512033+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:56:44.512040+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:56:44.512046+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:56:44.512397+00:00", "trade", 13.88, 2925.0]
["2026-09-28T13:56:44.512398+00:00", "trade", 13.88, 50.0]
["2026-09-28T13:56:44.512398+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:56:44.512402+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:56:44.512427+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:56:44.512456+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:56:44.512486+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:56:44.512501+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:56:44.512508+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:56:44.512514+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:56:44.512521+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:56:44.512528+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:56:44.512535+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:56:44.512629+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:56:44.512644+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:56:44.512752+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:56:44.512862+00:00", "trade", 13.88, 1.0]
["2026-09-28T13:56:44.512863+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:56:44.512937+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:56:44.512953+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:56:44.512991+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:56:44.513017+00:00", "trade", 13.8778, 94.0]
["2026-09-28T13:56:44.513079+00:00", "trade", 13.8778, 94.0]
["2026-09-28T13:56:44.513134+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:56:44.513296+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:56:44.514638+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:56:44.516398+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:56:44.516427+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:56:44.516565+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:56:44.517143+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:56:44.517603+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:56:44.518105+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:56:44.518663+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:56:44.519057+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:56:44.519159+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:56:44.519423+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:56:44.519608+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:56:44.519773+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:56:44.519854+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:56:44.519920+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:56:44.519947+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:56:44.520071+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:56:44.520214+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:56:44.520237+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:56:44.520281+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:56:44.520437+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:56:44.520451+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:56:44.520458+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:56:44.520523+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:56:44.521975+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:56:44.534897+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:56:44.535067+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:56:44.535568+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:56:44.571180+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:56:44.572005+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:56:44.620967+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:56:44.621350+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:56:44.732941+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:56:44.733516+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:56:44.733622+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:56:44.734046+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:56:44.734529+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:56:44.734541+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:56:44.734566+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:56:44.734967+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:56:44.735502+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:56:44.735638+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:56:44.735868+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:56:44.743849+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:56:45.045946+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:56:45.045976+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:56:45.122202+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:56:45.133749+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:56:45.162075+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:56:45.355691+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:56:46.055967+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:56:47.670049+00:00", "trade", 13.8828, 18.0]
["2026-09-28T13:56:47.670409+00:00", "trade", 13.8828, 1.0]
["2026-09-28T13:56:47.739909+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:56:47.740381+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:56:47.740918+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:56:47.741004+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:56:48.116531+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:56:48.477458+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:56:48.477514+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:56:48.478242+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:56:48.479489+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:56:48.479850+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:56:48.480489+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:56:48.480918+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:56:48.486253+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:56:49.163347+00:00", "trade", 13.885, 100.0]
["2026-09-28T13:56:49.164032+00:00", "trade", 13.89, 21.0]
["2026-09-28T13:56:49.164116+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:56:49.164167+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:56:49.164176+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:56:49.164516+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:56:49.190093+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:56:49.569127+00:00", "trade", 13.88, 5000.0]
["2026-09-28T13:56:49.569747+00:00", "trade", 13.8803, 51.0]
["2026-09-28T13:56:49.569841+00:00", "trade", 13.8801, 104.0]
["2026-09-28T13:56:49.569857+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:56:49.570504+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:56:49.835912+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:56:50.034281+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:56:50.034294+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:56:50.034845+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:56:50.042294+00:00", "trade", 13.88, 100.0]
["2026-09-28T13:56:50.042374+00:00", "trade", 13.88, 100.0]
["2026-09-28T13:56:50.042374+00:00", "trade", 13.88, 50.0]
["2026-09-28T13:56:50.042414+00:00", "trade", 13.88, 100.0]
["2026-09-28T13:56:50.042420+00:00", "trade", 13.88, 200.0]
["2026-09-28T13:56:50.042428+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:56:50.042449+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:56:50.042456+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:56:50.042475+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:56:50.042523+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:56:50.042537+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:56:50.042553+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:56:50.042574+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:56:50.042580+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:56:50.042587+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:56:50.042595+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:56:50.042603+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:56:50.042625+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:56:50.042683+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:56:50.042688+00:00", "quote", 13.88, 13.88]
["2026-09-28T13:56:50.042695+00:00", "quote", 13.88, 13.88]
["2026-09-28T13:56:50.042702+00:00", "quote", 13.88, 13.88]
["2026-09-28T13:56:50.042769+00:00", "trade", 13.88, 100.0]
["2026-09-28T13:56:50.042780+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:56:50.042784+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:56:50.042820+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:56:50.042891+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:56:50.042928+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:56:50.042949+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:56:50.043133+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:56:50.043248+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:56:50.043354+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:56:50.043587+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:56:50.043687+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:56:50.043699+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:56:50.043779+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:56:50.043895+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:56:50.044141+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:56:50.045842+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:56:51.216157+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:56:51.216487+00:00", "trade", 13.875, 100.0]
["2026-09-28T13:56:51.373854+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:56:51.374600+00:00", "trade", 13.875, 100.0]
["2026-09-28T13:56:51.374704+00:00", "trade", 13.875, 26.0]
["2026-09-28T13:56:51.375044+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:56:51.375335+00:00", "trade", 13.875, 100.0]
["2026-09-28T13:56:51.375401+00:00", "trade", 13.875, 100.0]
["2026-09-28T13:56:51.375780+00:00", "trade", 13.875, 100.0]
["2026-09-28T13:56:51.375816+00:00", "trade", 13.875, 100.0]
["2026-09-28T13:56:51.376429+00:00", "trade", 13.8775, 26.0]
["2026-09-28T13:56:51.376450+00:00", "trade", 13.875, 100.0]
["2026-09-28T13:56:51.381900+00:00", "trade", 13.8448, 100.0]
["2026-09-28T13:56:51.762486+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:56:51.762819+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:56:51.762904+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:56:51.762920+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:56:51.762927+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:56:51.762928+00:00", "trade", 13.88, 20.0]
["2026-09-28T13:56:51.762935+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:56:51.762942+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:56:51.763164+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:56:51.763172+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:56:51.763186+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:56:51.763218+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:56:51.763256+00:00", "trade", 13.88, 20.0]
["2026-09-28T13:56:51.763717+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:56:51.763862+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:56:51.763899+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:56:51.767689+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:56:51.793496+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:56:51.793523+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:56:51.793530+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:56:51.795821+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:56:51.828144+00:00", "trade", 13.885, 100.0]
["2026-09-28T13:56:51.834308+00:00", "trade", 13.885, 100.0]
["2026-09-28T13:56:52.326577+00:00", "trade", 13.885, 20.0]
["2026-09-28T13:56:54.083848+00:00", "trade", 13.885, 100.0]
["2026-09-28T13:56:54.172620+00:00", "trade", 13.89, 4200.0]
["2026-09-28T13:56:54.172661+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:56:54.172686+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:56:54.172693+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:56:54.172699+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:56:54.172706+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:56:54.172720+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:56:54.172736+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:56:54.172753+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:56:54.172776+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:56:54.172827+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:56:54.172914+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:56:54.173015+00:00", "trade", 13.89, 100.0]
["2026-09-28T13:56:54.173035+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:56:54.173108+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:56:54.173123+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:56:54.173220+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:56:54.173233+00:00", "trade", 13.89, 1.0]
["2026-09-28T13:56:54.173245+00:00", "trade", 13.8867, 119.0]
["2026-09-28T13:56:54.173245+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:56:54.173252+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:56:54.173258+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:56:54.173266+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:56:54.173273+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:56:54.173281+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:56:54.173295+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:56:54.173303+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:56:54.173306+00:00", "trade", 13.8892, 93.0]
["2026-09-28T13:56:54.173318+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:56:54.173348+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:56:54.173391+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:56:54.173466+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:56:54.173473+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:56:54.173474+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:56:54.173489+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:56:54.173536+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:56:54.173542+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:56:54.173570+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:56:54.173637+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:56:54.173694+00:00", "trade", 13.9, 31.0]
["2026-09-28T13:56:54.173789+00:00", "trade", 13.9, 100.0]
["2026-09-28T13:56:54.173803+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:56:54.173827+00:00", "trade", 13.9, 100.0]
["2026-09-28T13:56:54.173827+00:00", "trade", 13.9, 1.0]
["2026-09-28T13:56:54.173838+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:56:54.173877+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:56:54.173919+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:56:54.173926+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:56:54.173948+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:56:54.173994+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:56:54.174166+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:56:54.174261+00:00", "trade", 13.9, 10.0]
["2026-09-28T13:56:54.174262+00:00", "trade", 13.9, 100.0]
["2026-09-28T13:56:54.174369+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:56:54.174376+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:56:54.174383+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:56:54.174411+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:56:54.174634+00:00", "trade", 13.9, 476.0]
["2026-09-28T13:56:54.174657+00:00", "trade", 13.9, 24.0]
["2026-09-28T13:56:54.174658+00:00", "trade", 13.9, 76.0]
["2026-09-28T13:56:54.174684+00:00", "trade", 13.9, 100.0]
["2026-09-28T13:56:54.174713+00:00", "trade", 13.9, 270.0]
["2026-09-28T13:56:54.174765+00:00", "trade", 13.9, 68.0]
["2026-09-28T13:56:54.174771+00:00", "trade", 13.9, 22.0]
["2026-09-28T13:56:54.174772+00:00", "trade", 13.9, 100.0]
["2026-09-28T13:56:54.174777+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:56:54.174780+00:00", "trade", 13.9, 200.0]
["2026-09-28T13:56:54.174788+00:00", "trade", 13.9, 204.0]
["2026-09-28T13:56:54.174837+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:56:54.174912+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:56:54.174983+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:56:54.174990+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:56:54.174997+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:56:54.175004+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:56:54.175019+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:56:54.175103+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:56:54.175239+00:00", "trade", 13.9, 1.0]
["2026-09-28T13:56:54.175337+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:56:54.175352+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:56:54.175362+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:56:54.175388+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:56:54.175402+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:56:54.175417+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:56:54.175451+00:00", "trade", 13.89, 6.0]
["2026-09-28T13:56:54.175466+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:56:54.175940+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:56:54.175951+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:56:54.175966+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:56:54.175975+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:56:54.176420+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:56:54.176874+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:56:54.177363+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:56:54.177611+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:56:54.177711+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:56:54.177788+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:56:54.177808+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:56:54.178287+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:56:54.178728+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:56:54.179284+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:56:54.211103+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:56:54.216275+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:56:54.282781+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:56:54.283233+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:56:54.340243+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:56:54.583442+00:00", "trade", 13.901, 100.0]
["2026-09-28T13:56:54.584369+00:00", "trade", 13.91, 1.0]
["2026-09-28T13:56:54.585146+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:56:54.832636+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:56:54.863130+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:56:54.863609+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:56:54.867292+00:00", "trade", 13.9067, 1.0]
["2026-09-28T13:56:54.958782+00:00", "trade", 13.905, 200.0]
["2026-09-28T13:56:54.958783+00:00", "trade", 13.905, 300.0]
["2026-09-28T13:56:54.958785+00:00", "trade", 13.91, 237.0]
["2026-09-28T13:56:54.958819+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:56:54.958913+00:00", "trade", 13.905, 33.0]
["2026-09-28T13:56:54.958944+00:00", "trade", 13.905, 100.0]
["2026-09-28T13:56:54.958953+00:00", "trade", 13.91, 100.0]
["2026-09-28T13:56:54.958958+00:00", "trade", 13.91, 100.0]
["2026-09-28T13:56:54.958963+00:00", "trade", 13.91, 100.0]
["2026-09-28T13:56:54.958975+00:00", "trade", 13.91, 100.0]
["2026-09-28T13:56:54.958987+00:00", "trade", 13.91, 200.0]
["2026-09-28T13:56:54.958992+00:00", "trade", 13.91, 200.0]
["2026-09-28T13:56:54.958997+00:00", "trade", 13.91, 168.0]
["2026-09-28T13:56:54.959034+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:56:54.959051+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:56:54.959227+00:00", "trade", 13.905, 300.0]
["2026-09-28T13:56:54.959229+00:00", "trade", 13.91, 200.0]
["2026-09-28T13:56:54.959229+00:00", "trade", 13.91, 146.0]
["2026-09-28T13:56:54.959230+00:00", "trade", 13.91, 16.0]
["2026-09-28T13:56:54.959232+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:56:54.959235+00:00", "trade", 13.905, 67.0]
["2026-09-28T13:56:54.959283+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:56:54.959415+00:00", "trade", 13.9006, 52.0]
["2026-09-28T13:56:54.959485+00:00", "trade", 13.9006, 52.0]
["2026-09-28T13:56:54.959518+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:56:54.959619+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:56:54.959722+00:00", "trade", 13.91, 34.0]
["2026-09-28T13:56:54.959723+00:00", "trade", 13.91, 65.0]
["2026-09-28T13:56:54.959723+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:56:54.959853+00:00", "trade", 13.905, 100.0]
["2026-09-28T13:56:54.960354+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:56:54.960916+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:56:54.960971+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:56:54.960984+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:56:54.961343+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:56:54.961662+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:56:54.961687+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:56:54.962067+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:56:54.962115+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:56:54.969430+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:56:54.969616+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:56:54.969702+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:56:54.969917+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:56:54.982911+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:56:55.135405+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:56:55.135412+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:56:55.136602+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:56:55.273228+00:00", "trade", 13.904, 38.0]
["2026-09-28T13:56:55.292918+00:00", "trade", 13.905, 100.0]
["2026-09-28T13:56:55.414976+00:00", "trade", 13.91, 50.0]
["2026-09-28T13:56:55.427622+00:00", "trade", 13.91, 50.0]
["2026-09-28T13:56:55.427740+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:56:55.427832+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:56:55.428243+00:00", "trade", 13.9085, 50.0]
["2026-09-28T13:56:55.428319+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:56:55.428324+00:00", "trade", 13.9085, 50.0]
["2026-09-28T13:56:55.428343+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:56:55.432018+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:56:55.549931+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:56:55.550503+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:56:55.749002+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:56:55.749099+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:56:55.749112+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:56:55.749134+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:56:55.749155+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:56:55.749183+00:00", "trade", 13.91, 50.0]
["2026-09-28T13:56:55.749183+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:56:55.749234+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:56:55.749278+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:56:55.749289+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:56:55.749337+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:56:55.751262+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:56:55.780442+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:56:55.780877+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:56:55.780895+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:56:55.781177+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:56:55.781202+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:56:55.781210+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:56:55.781226+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:56:55.781233+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:56:55.781637+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:56:55.782082+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:56:55.782106+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:56:55.782125+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:56:55.782165+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:56:55.782186+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:56:55.782637+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:56:55.782665+00:00", "trade", 13.91, 50.0]
["2026-09-28T13:56:55.782672+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:56:55.782720+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:56:55.782727+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:56:55.782734+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:56:55.782742+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:56:55.782757+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:56:55.782767+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:56:55.782792+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:56:55.786478+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:56:55.861695+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:56:55.861821+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:56:56.018771+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:56:56.018820+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:56:57.163762+00:00", "trade", 13.8538, 6.0]
["2026-09-28T13:56:57.983465+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:56:57.983942+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:56:58.605128+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:56:58.653848+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:56:58.653876+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:56:58.653990+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:56:58.654012+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:56:58.654461+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:56:58.654542+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:56:58.654909+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:56:58.655004+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:56:58.655277+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:56:58.655366+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:56:58.655836+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:56:58.655866+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:56:58.655917+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:56:58.656176+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:56:58.656206+00:00", "trade", 13.91, 126.0]
["2026-09-28T13:56:58.656291+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:56:58.656353+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:56:58.656356+00:00", "trade", 13.91, 100.0]
["2026-09-28T13:56:58.656649+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:56:58.656759+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:56:58.656804+00:00", "quote", 13.91, 13.91]
["2026-09-28T13:56:58.656845+00:00", "trade", 13.91, 100.0]
["2026-09-28T13:56:58.656856+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:56:58.656868+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:56:58.656894+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:56:58.656898+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:56:58.656909+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:56:58.656940+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:56:58.657220+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:56:58.657250+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:56:58.657272+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:56:58.657297+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:56:58.657337+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:56:58.657352+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:56:58.657367+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:56:58.657689+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:56:58.658181+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:56:58.658600+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:56:58.658636+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:56:58.660575+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:56:58.686192+00:00", "trade", 13.91, 1.0]
["2026-09-28T13:56:58.703724+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:56:58.703774+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:56:58.703817+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:56:58.727786+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:57:00.518134+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:57:00.518584+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:57:00.634389+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:57:01.396199+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:57:01.396668+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:57:01.397307+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:57:01.397356+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:57:01.397977+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:57:01.398086+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:57:01.398446+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:57:01.398488+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:57:01.398947+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:57:01.400520+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:57:01.402892+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:57:02.075031+00:00", "trade", 13.905, 100.0]
["2026-09-28T13:57:02.075762+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:57:02.075801+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:57:02.075866+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:57:02.075911+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:57:02.076049+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:57:02.076262+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:57:02.076556+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:57:02.076570+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:57:02.076632+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:57:02.077129+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:57:02.077548+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:57:02.077690+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:57:02.111163+00:00", "trade", 13.9, 96.0]
["2026-09-28T13:57:02.126043+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:57:02.126497+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:57:02.128246+00:00", "trade", 13.9, 4.0]
["2026-09-28T13:57:02.703020+00:00", "trade", 13.905, 1.0]
["2026-09-28T13:57:03.041307+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:57:03.218404+00:00", "trade", 13.8433, 1.0]
["2026-09-28T13:57:03.288059+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:57:03.288105+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:57:03.293391+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:57:03.351486+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:57:03.440472+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:57:04.005025+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:57:04.005435+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:57:04.005888+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:57:04.006031+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:57:04.010757+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:57:04.027939+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:57:04.810684+00:00", "trade", 13.9, 793.0]
["2026-09-28T13:57:05.032104+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:57:05.032169+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:57:05.032315+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:57:05.032543+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:57:05.032675+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:57:05.047420+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:57:05.387478+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:57:05.395217+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:57:05.395242+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:57:05.395390+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:57:05.396368+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:57:05.396402+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:57:05.596334+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:57:05.666481+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:57:05.666609+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:57:05.666713+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:57:05.667623+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:57:05.669172+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:57:05.760390+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:57:05.996739+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:57:06.023193+00:00", "trade", 13.9, 7.0]
["2026-09-28T13:57:06.025298+00:00", "trade", 13.9, 6.0]
["2026-09-28T13:57:06.036131+00:00", "trade", 13.9, 13.0]
["2026-09-28T13:57:06.036607+00:00", "trade", 13.9, 55.0]
["2026-09-28T13:57:06.107353+00:00", "trade", 13.905, 1.0]
["2026-09-28T13:57:07.568344+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:57:07.625048+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:57:07.625111+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:57:07.706613+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:57:07.744403+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:57:07.955523+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:57:08.040541+00:00", "trade", 13.9, 7.0]
["2026-09-28T13:57:08.041133+00:00", "trade", 13.9, 7.0]
["2026-09-28T13:57:08.041779+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:57:08.041787+00:00", "trade", 13.9, 100.0]
["2026-09-28T13:57:08.041788+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:57:08.041789+00:00", "trade", 13.9, 50.0]
["2026-09-28T13:57:08.041791+00:00", "trade", 13.9, 100.0]
["2026-09-28T13:57:08.041837+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:57:08.041852+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:57:08.041858+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:57:08.041877+00:00", "trade", 13.9, 100.0]
["2026-09-28T13:57:08.041877+00:00", "trade", 13.9, 100.0]
["2026-09-28T13:57:08.041879+00:00", "trade", 13.9, 300.0]
["2026-09-28T13:57:08.041879+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:57:08.041881+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:57:08.041882+00:00", "trade", 13.9, 10.0]
["2026-09-28T13:57:08.041882+00:00", "trade", 13.9, 100.0]
["2026-09-28T13:57:08.041882+00:00", "trade", 13.9, 50.0]
["2026-09-28T13:57:08.041887+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:57:08.041894+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:57:08.041916+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:57:08.041923+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:57:08.041930+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:57:08.041946+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:57:08.041962+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:57:08.041969+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:57:08.041970+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:57:08.041984+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:57:08.041990+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:57:08.042044+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:57:08.042051+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:57:08.042058+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:57:08.042065+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:57:08.042077+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:57:08.042319+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:57:08.042427+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:57:08.042434+00:00", "trade", 13.9, 15.0]
["2026-09-28T13:57:08.042434+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:57:08.042437+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:57:08.042485+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:57:08.042533+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:57:08.042568+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:57:08.042579+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:57:08.042592+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:57:08.042716+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:57:08.043178+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:57:08.046324+00:00", "trade", 13.9, 8.0]
["2026-09-28T13:57:08.049202+00:00", "trade", 13.9, 11.0]
["2026-09-28T13:57:08.049975+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:57:08.079503+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:57:08.079987+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:57:08.283578+00:00", "trade", 13.89, 1.0]
["2026-09-28T13:57:08.460660+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:57:08.512361+00:00", "trade", 13.8481, 4.0]
["2026-09-28T13:57:09.083675+00:00", "trade", 13.89, 7.0]
["2026-09-28T13:57:09.084556+00:00", "trade", 13.89, 7.0]
["2026-09-28T13:57:09.085174+00:00", "trade", 13.9019, 50.0]
["2026-09-28T13:57:09.085237+00:00", "trade", 13.9019, 50.0]
["2026-09-28T13:57:09.085948+00:00", "trade", 13.89, 6.0]
["2026-09-28T13:57:09.101700+00:00", "trade", 13.89, 100.0]
["2026-09-28T13:57:09.102168+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:57:09.194582+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:57:09.259971+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:57:09.362225+00:00", "trade", 13.895, 100.0]
["2026-09-28T13:57:09.384886+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:57:09.607156+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:57:09.915579+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:57:10.410914+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:57:10.420365+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:57:10.421128+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:57:10.534553+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:57:10.681845+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:57:11.093332+00:00", "trade", 13.895, 100.0]
["2026-09-28T13:57:11.151019+00:00", "trade", 13.895, 20.0]
["2026-09-28T13:57:11.152808+00:00", "trade", 13.895, 100.0]
["2026-09-28T13:57:11.160252+00:00", "trade", 13.895, 13.0]
["2026-09-28T13:57:11.160253+00:00", "trade", 13.895, 87.0]
["2026-09-28T13:57:11.258220+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:57:11.613964+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:57:11.614861+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:57:11.615730+00:00", "trade", 13.89, 100.0]
["2026-09-28T13:57:11.615730+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:57:11.615738+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:57:11.615759+00:00", "trade", 13.89, 100.0]
["2026-09-28T13:57:11.615788+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:57:11.615796+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:11.615803+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:11.615810+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:11.615817+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:11.615824+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:11.616348+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:11.616428+00:00", "trade", 13.89, 50.0]
["2026-09-28T13:57:11.616429+00:00", "trade", 13.89, 160.0]
["2026-09-28T13:57:11.616494+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:11.616534+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:11.616550+00:00", "trade", 13.89, 200.0]
["2026-09-28T13:57:11.616568+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:11.616582+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:11.616602+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:11.616753+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:11.617048+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:11.617699+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:11.620501+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:11.620786+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:11.621007+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:11.621154+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:11.621635+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:11.621928+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:11.622110+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:11.622573+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:11.622622+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:11.623044+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:11.623484+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:11.623808+00:00", "trade", 13.8882, 100.0]
["2026-09-28T13:57:11.623979+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:11.646964+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:11.647158+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:11.647539+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:57:11.647606+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:57:11.647614+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:57:11.647848+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:57:11.682188+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:57:11.682260+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:57:11.682908+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:57:11.682940+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:57:11.683344+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:57:11.683365+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:57:11.683489+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:57:11.683587+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:57:11.683963+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:57:11.684502+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:57:11.723675+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:57:11.967516+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:57:11.967694+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:57:11.968166+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:57:11.968177+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:57:12.169721+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:57:12.169807+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:57:12.172955+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:57:12.360658+00:00", "trade", 13.895, 5.0]
["2026-09-28T13:57:12.361446+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:57:12.393157+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:57:12.394077+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:57:12.394434+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:57:12.394648+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:57:12.394702+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:57:13.155865+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:57:13.156174+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:57:13.158689+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:57:13.161628+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:57:13.186480+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:57:13.541612+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:57:13.558436+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:57:13.624847+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:57:13.624892+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:57:13.625070+00:00", "trade", 13.89, 6.0]
["2026-09-28T13:57:13.625119+00:00", "trade", 13.89, 200.0]
["2026-09-28T13:57:13.625119+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:57:13.625120+00:00", "trade", 13.89, 14.0]
["2026-09-28T13:57:13.625135+00:00", "trade", 13.89, 86.0]
["2026-09-28T13:57:13.625189+00:00", "trade", 13.89, 14.0]
["2026-09-28T13:57:13.625252+00:00", "trade", 13.89, 86.0]
["2026-09-28T13:57:13.625271+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:57:13.625275+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:57:13.625443+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:57:13.625503+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:57:13.625557+00:00", "trade", 13.89, 100.0]
["2026-09-28T13:57:13.625557+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:57:13.625557+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:57:13.625629+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:13.625636+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:13.625648+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:13.625688+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:13.625861+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:13.625879+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:13.625922+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:13.625931+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:13.625984+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:13.625988+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:13.626107+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:13.626122+00:00", "trade", 13.89, 34.0]
["2026-09-28T13:57:13.626231+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:13.626403+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:13.627983+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:13.636538+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:13.637637+00:00", "trade", 13.89, 6.0]
["2026-09-28T13:57:13.641818+00:00", "trade", 13.885, 1.0]
["2026-09-28T13:57:13.684521+00:00", "trade", 13.885, 100.0]
["2026-09-28T13:57:13.685476+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:13.717243+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:13.717455+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:57:13.717510+00:00", "trade", 13.89, 50.0]
["2026-09-28T13:57:13.717530+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:57:13.717544+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:57:13.717551+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:57:13.717557+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:57:13.717571+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:57:13.717578+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:57:13.717591+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:57:13.717598+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:57:13.717604+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:57:13.717683+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:57:13.717690+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:57:13.717716+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:57:13.717760+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:57:13.718040+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:57:13.722538+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:57:13.727835+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:57:14.018315+00:00", "trade", 13.89, 27.0]
["2026-09-28T13:57:14.018317+00:00", "trade", 13.89, 100.0]
["2026-09-28T13:57:14.018318+00:00", "trade", 13.89, 50.0]
["2026-09-28T13:57:14.018774+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:57:14.018898+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:57:14.018964+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:14.018971+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:14.018977+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:14.019073+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:14.019117+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:14.019149+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:14.019155+00:00", "trade", 13.89, 126.0]
["2026-09-28T13:57:14.019157+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:14.019321+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:14.019508+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:14.019600+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:14.025757+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:14.026492+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:14.026543+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:14.027000+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:57:14.027063+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:57:14.027068+00:00", "trade", 13.89, 27.0]
["2026-09-28T13:57:14.027069+00:00", "trade", 13.89, 27.0]
["2026-09-28T13:57:14.027070+00:00", "trade", 13.89, 46.0]
["2026-09-28T13:57:14.027089+00:00", "trade", 13.89, 100.0]
["2026-09-28T13:57:14.027103+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:57:14.027133+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:57:14.027166+00:00", "trade", 13.89, 28.0]
["2026-09-28T13:57:14.027217+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:57:14.027272+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:57:14.027285+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:57:14.027293+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:57:14.027439+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:57:14.027446+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:57:14.027572+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:57:14.027586+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:57:14.027597+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:57:14.027611+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:57:14.027618+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:57:14.027626+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:57:14.027698+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:57:14.029799+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:57:14.689002+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:57:15.041154+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:57:15.132873+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:57:15.133369+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:57:15.133462+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:57:15.136860+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:57:15.137148+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:57:15.242823+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:57:15.243444+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:57:15.243926+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:57:15.251346+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:57:15.255688+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:57:15.546507+00:00", "trade", 13.895, 60.0]
["2026-09-28T13:57:15.547120+00:00", "trade", 13.8907, 51.0]
["2026-09-28T13:57:15.547204+00:00", "trade", 13.8907, 51.0]
["2026-09-28T13:57:15.705258+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:57:15.705474+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:57:15.705485+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:57:15.705600+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:57:15.705650+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:57:15.706460+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:57:15.711476+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:57:15.787828+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:57:15.965166+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:57:15.971996+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:57:15.972023+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:57:15.972461+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:57:16.180795+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:57:16.181270+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:57:16.183712+00:00", "trade", 13.895, 100.0]
["2026-09-28T13:57:16.381615+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:57:16.436082+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:57:16.436496+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:57:16.436596+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:57:16.443567+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:57:16.503564+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:57:16.530922+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:57:16.531390+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:57:16.534043+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:57:16.534499+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:57:16.627355+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:57:16.673731+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:57:16.676640+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:57:17.139615+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:57:17.139863+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:57:17.140220+00:00", "trade", 13.89, 100.0]
["2026-09-28T13:57:17.140221+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:57:17.140247+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:17.140276+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:17.140662+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:17.140726+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:17.140746+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:17.141131+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:17.143302+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:17.171426+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:17.171889+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:17.172001+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:17.172240+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:17.172458+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:17.176903+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:17.248135+00:00", "trade", 13.8802, 20.0]
["2026-09-28T13:57:17.252629+00:00", "trade", 13.89, 10.0]
["2026-09-28T13:57:17.279643+00:00", "trade", 13.885, 100.0]
["2026-09-28T13:57:17.280316+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:17.280773+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:17.280786+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:17.487036+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:57:17.487197+00:00", "trade", 13.89, 50.0]
["2026-09-28T13:57:17.487326+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:57:17.487377+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:57:17.487393+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:57:17.487400+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:57:17.487408+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:57:17.487424+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:57:17.487455+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:57:17.487476+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:57:17.488328+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:57:17.488580+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:57:17.488678+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:57:17.489875+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:57:17.492220+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:57:17.492506+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:57:17.518907+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:57:17.518972+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:57:17.519190+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:57:17.519396+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:57:17.519465+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:57:17.519670+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:57:17.524150+00:00", "trade", 13.8802, 2.0]
["2026-09-28T13:57:18.113793+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:57:18.135097+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:57:18.135370+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:57:18.135805+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:57:18.136057+00:00", "trade", 13.89, 100.0]
["2026-09-28T13:57:18.136058+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:57:18.136079+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:57:18.136088+00:00", "quote", 13.89, 13.89]
["2026-09-28T13:57:18.136115+00:00", "quote", 13.89, 13.89]
["2026-09-28T13:57:18.136123+00:00", "quote", 13.89, 13.89]
["2026-09-28T13:57:18.136137+00:00", "quote", 13.89, 13.89]
["2026-09-28T13:57:18.136158+00:00", "quote", 13.89, 13.89]
["2026-09-28T13:57:18.136165+00:00", "quote", 13.89, 13.89]
["2026-09-28T13:57:18.136173+00:00", "quote", 13.89, 13.89]
["2026-09-28T13:57:18.136399+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:18.136437+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:18.136658+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:18.136774+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:18.136846+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:18.137335+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:18.137361+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:18.139204+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:18.144319+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:57:18.144584+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:57:18.144694+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:57:18.144695+00:00", "trade", 13.89, 27.0]
["2026-09-28T13:57:18.144723+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:57:18.144764+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:57:18.144767+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:57:18.144825+00:00", "quote", 13.89, 13.89]
["2026-09-28T13:57:18.144948+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:57:18.145016+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:57:18.145124+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:57:18.145149+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:57:18.145154+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:57:18.145158+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:57:18.145272+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:57:18.145301+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:57:18.145408+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:57:18.145461+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:57:18.145473+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:57:18.147414+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:57:18.147955+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:57:18.148156+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:57:18.148443+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:57:18.157081+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:57:18.588752+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:57:19.297417+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:57:19.297827+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:57:19.297896+00:00", "trade", 13.89, 25.0]
["2026-09-28T13:57:19.297930+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:19.297937+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:19.297958+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:19.297964+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:19.298336+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:19.298494+00:00", "trade", 13.89, 50.0]
["2026-09-28T13:57:19.298658+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:19.298697+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:19.298879+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:19.299044+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:19.299101+00:00", "trade", 13.885, 100.0]
["2026-09-28T13:57:19.300976+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:19.339685+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:19.350380+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:20.491850+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:20.491923+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:20.492300+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:20.593158+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:20.611507+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:20.611565+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:20.611894+00:00", "trade", 13.885, 100.0]
["2026-09-28T13:57:20.612029+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:20.615791+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:20.616280+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:20.616721+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:20.781776+00:00", "trade", 13.89, 6.0]
["2026-09-28T13:57:20.865828+00:00", "trade", 13.89, 100.0]
["2026-09-28T13:57:20.865910+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:20.866167+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:20.866199+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:20.866356+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:20.866402+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:57:20.866407+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:57:20.866447+00:00", "trade", 13.89, 40.0]
["2026-09-28T13:57:20.866469+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:57:20.866475+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:57:20.866482+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:57:20.866489+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:57:20.866496+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:57:20.866622+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:57:20.866663+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:57:20.866871+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:57:20.866895+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:57:20.866909+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:57:20.866942+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:57:20.866956+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:57:20.867127+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:57:20.868894+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:57:21.144633+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:57:21.144784+00:00", "trade", 13.89, 25.0]
["2026-09-28T13:57:21.144787+00:00", "trade", 13.89, 100.0]
["2026-09-28T13:57:21.144793+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:57:21.144804+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:21.144811+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:21.144818+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:21.144845+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:21.144847+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:21.145037+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:21.145046+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:21.145075+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:21.145103+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:21.145144+00:00", "quote", 13.89, 13.89]
["2026-09-28T13:57:21.145308+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:21.145361+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:21.145391+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:21.145564+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:21.145648+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:21.145858+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:21.165754+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:21.166183+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:21.166210+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:21.166221+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:21.293745+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:22.061540+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:22.136230+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:22.566541+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:22.708826+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:22.955066+00:00", "trade", 13.8886, 50.0]
["2026-09-28T13:57:23.040120+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:23.144839+00:00", "trade", 13.8811, 4.0]
["2026-09-28T13:57:23.437874+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:23.561854+00:00", "trade", 13.89, 1.0]
["2026-09-28T13:57:23.970330+00:00", "trade", 13.8814, 1.0]
["2026-09-28T13:57:24.591167+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:24.595493+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:24.632598+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:24.668005+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:24.668399+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:24.668450+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:25.098691+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:25.099242+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:25.099301+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:25.101166+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:25.101363+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:25.102073+00:00", "trade", 13.885, 100.0]
["2026-09-28T13:57:25.414224+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:25.417525+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:25.496289+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:57:25.496524+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:57:25.496737+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:57:25.496748+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:57:25.496786+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:57:25.496812+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:25.496831+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:57:25.496844+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:57:25.496874+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:25.497190+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:25.497241+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:25.497274+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:25.497653+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:25.601660+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:26.168474+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:26.204828+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:26.401487+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:26.401543+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:26.401617+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:26.401788+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:26.404233+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:27.671242+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:57:27.671620+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:57:27.671685+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:57:27.671692+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:57:27.671718+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:57:27.673656+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:27.674134+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:27.674144+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:27.674434+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:27.674630+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:27.674895+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:27.675107+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:27.675361+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:27.675582+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:27.675829+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:27.676055+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:27.676289+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:27.676538+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:27.676752+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:27.677012+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:27.677216+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:27.677491+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:27.677676+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:27.728519+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:27.732002+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:28.330218+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:28.330361+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:28.389867+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:28.390328+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:28.390779+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:28.419995+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:57:28.420164+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:28.420716+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:28.521340+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:28.711207+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:28.711235+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:28.711337+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:57:28.711443+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:57:28.711468+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:57:28.711672+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:57:28.711714+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:57:28.711883+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:57:28.712067+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:57:28.712162+00:00", "trade", 13.88, 5.0]
["2026-09-28T13:57:28.712164+00:00", "trade", 13.88, 95.0]
["2026-09-28T13:57:28.712230+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:57:28.712237+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:57:28.712244+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:57:28.712265+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:57:28.712280+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:57:28.712555+00:00", "trade", 13.88, 28.0]
["2026-09-28T13:57:28.712646+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:57:28.712671+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:57:28.713010+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:57:28.713028+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:57:28.713243+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:57:28.715194+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:57:28.720669+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:57:28.747399+00:00", "trade", 13.875, 100.0]
["2026-09-28T13:57:28.748168+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:57:28.761976+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:57:29.456344+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:57:29.456554+00:00", "trade", 13.875, 100.0]
["2026-09-28T13:57:29.459236+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:57:29.497628+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:57:30.116165+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:57:30.123872+00:00", "trade", 13.875, 200.0]
["2026-09-28T13:57:30.124330+00:00", "trade", 13.875, 10.0]
["2026-09-28T13:57:30.228229+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:57:30.875955+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:57:30.876028+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:57:30.876249+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:57:30.921831+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:57:30.952430+00:00", "trade", 13.875, 100.0]
["2026-09-28T13:57:31.902711+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:57:31.903091+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:57:31.903179+00:00", "trade", 13.87, 50.0]
["2026-09-28T13:57:31.903202+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:57:31.903256+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:57:31.903277+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:57:31.903752+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:57:31.903763+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:57:31.905682+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:57:31.912633+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:57:31.920892+00:00", "trade", 13.88, 25.0]
["2026-09-28T13:57:31.921126+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:57:33.559897+00:00", "trade", 13.88, 1.0]
["2026-09-28T13:57:34.017231+00:00", "trade", 13.875, 100.0]
["2026-09-28T13:57:34.342999+00:00", "trade", 13.8431, 1.0]
["2026-09-28T13:57:35.765707+00:00", "trade", 13.875, 100.0]
["2026-09-28T13:57:36.032726+00:00", "trade", 13.87, 50.0]
["2026-09-28T13:57:37.038956+00:00", "trade", 13.88, 100.0]
["2026-09-28T13:57:37.039065+00:00", "trade", 13.88, 25.0]
["2026-09-28T13:57:37.039065+00:00", "trade", 13.88, 100.0]
["2026-09-28T13:57:37.039067+00:00", "trade", 13.88, 100.0]
["2026-09-28T13:57:37.039070+00:00", "trade", 13.88, 100.0]
["2026-09-28T13:57:37.039072+00:00", "trade", 13.88, 100.0]
["2026-09-28T13:57:37.039169+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:57:37.039306+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:57:37.039326+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:57:37.039340+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:57:37.039348+00:00", "trade", 13.88, 20.0]
["2026-09-28T13:57:37.039353+00:00", "trade", 13.88, 100.0]
["2026-09-28T13:57:37.039353+00:00", "trade", 13.88, 20.0]
["2026-09-28T13:57:37.039355+00:00", "trade", 13.88, 100.0]
["2026-09-28T13:57:37.039357+00:00", "trade", 13.88, 100.0]
["2026-09-28T13:57:37.039361+00:00", "trade", 13.88, 100.0]
["2026-09-28T13:57:37.039372+00:00", "trade", 13.88, 100.0]
["2026-09-28T13:57:37.039492+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:57:37.039493+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:57:37.039532+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:57:37.039631+00:00", "trade", 13.88, 50.0]
["2026-09-28T13:57:37.039634+00:00", "trade", 13.88, 100.0]
["2026-09-28T13:57:37.039634+00:00", "trade", 13.88, 100.0]
["2026-09-28T13:57:37.039634+00:00", "trade", 13.88, 176.0]
["2026-09-28T13:57:37.039634+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:57:37.039642+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:57:37.039662+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:57:37.039663+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:57:37.039687+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:57:37.039701+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:37.039706+00:00", "trade", 13.8823, 50.0]
["2026-09-28T13:57:37.039718+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:37.039764+00:00", "trade", 13.8823, 50.0]
["2026-09-28T13:57:37.039766+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:37.039819+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:37.039829+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:37.039987+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:37.040016+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:37.040024+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:37.040035+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:37.040169+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:37.040196+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:37.040246+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:37.040258+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:37.040287+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:37.040635+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:37.041527+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:37.041763+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:37.042224+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:37.042529+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:37.043032+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:37.052345+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:37.052622+00:00", "trade", 13.89, 100.0]
["2026-09-28T13:57:37.052663+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:37.052670+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:37.052676+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:37.052690+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:37.052696+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:37.052710+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:37.052723+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:37.052726+00:00", "trade", 13.89, 100.0]
["2026-09-28T13:57:37.052736+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:37.052772+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:37.052872+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:37.052886+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:37.052903+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:37.052913+00:00", "trade", 13.89, 40.0]
["2026-09-28T13:57:37.052933+00:00", "trade", 13.89, 100.0]
["2026-09-28T13:57:37.052938+00:00", "trade", 13.89, 100.0]
["2026-09-28T13:57:37.053016+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:57:37.053088+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:57:37.053101+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:57:37.053109+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:57:37.053116+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:57:37.053122+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:57:37.053128+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:57:37.053135+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:57:37.053153+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:57:37.053398+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:57:37.053434+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:57:37.053466+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:57:37.053495+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:57:37.053564+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:57:37.053788+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:57:37.053898+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:57:37.054014+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:57:37.056416+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:57:37.056863+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:57:37.056869+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:57:37.057700+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:57:37.348159+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:57:37.348211+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:57:37.348226+00:00", "trade", 13.89, 25.0]
["2026-09-28T13:57:37.348254+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:37.348261+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:37.348267+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:37.348317+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:37.348340+00:00", "quote", 13.89, 13.89]
["2026-09-28T13:57:37.348389+00:00", "quote", 13.89, 13.89]
["2026-09-28T13:57:37.348437+00:00", "quote", 13.89, 13.89]
["2026-09-28T13:57:37.348586+00:00", "quote", 13.89, 13.89]
["2026-09-28T13:57:37.348610+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:37.348656+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:37.348674+00:00", "trade", 13.89, 50.0]
["2026-09-28T13:57:37.348687+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:37.348691+00:00", "quote", 13.89, 13.89]
["2026-09-28T13:57:37.348722+00:00", "quote", 13.89, 13.89]
["2026-09-28T13:57:37.348740+00:00", "quote", 13.89, 13.89]
["2026-09-28T13:57:37.348741+00:00", "quote", 13.89, 13.89]
["2026-09-28T13:57:37.348749+00:00", "quote", 13.89, 13.89]
["2026-09-28T13:57:37.348757+00:00", "quote", 13.89, 13.89]
["2026-09-28T13:57:37.348843+00:00", "trade", 13.89, 100.0]
["2026-09-28T13:57:37.348844+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:37.348955+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:37.348961+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:37.348968+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:37.349016+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:37.349028+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:37.349070+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:37.349107+00:00", "trade", 13.89, 268.0]
["2026-09-28T13:57:37.349138+00:00", "trade", 13.89, 100.0]
["2026-09-28T13:57:37.349239+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:37.349320+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:37.349496+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:37.349544+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:37.349615+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:37.349682+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:37.349795+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:37.350204+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:37.350649+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:37.528686+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:37.650883+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:38.622409+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:38.735232+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:38.739398+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:38.739842+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:38.739906+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:38.740390+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:38.740772+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:38.741203+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:39.066649+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:39.070291+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:39.288969+00:00", "trade", 13.885, 100.0]
["2026-09-28T13:57:39.290078+00:00", "trade", 13.885, 100.0]
["2026-09-28T13:57:39.290830+00:00", "trade", 13.885, 100.0]
["2026-09-28T13:57:39.291351+00:00", "trade", 13.885, 100.0]
["2026-09-28T13:57:39.291961+00:00", "trade", 13.8846, 51.0]
["2026-09-28T13:57:39.292014+00:00", "trade", 13.8846, 51.0]
["2026-09-28T13:57:39.299832+00:00", "trade", 13.89, 200.0]
["2026-09-28T13:57:39.301041+00:00", "trade", 13.89, 6.0]
["2026-09-28T13:57:39.301128+00:00", "trade", 13.89, 200.0]
["2026-09-28T13:57:39.301539+00:00", "trade", 13.89, 200.0]
["2026-09-28T13:57:39.301991+00:00", "trade", 13.89, 6.0]
["2026-09-28T13:57:39.302891+00:00", "trade", 13.89, 100.0]
["2026-09-28T13:57:39.302893+00:00", "trade", 13.89, 25.0]
["2026-09-28T13:57:39.303006+00:00", "trade", 13.89, 100.0]
["2026-09-28T13:57:39.303014+00:00", "trade", 13.89, 100.0]
["2026-09-28T13:57:39.303015+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:39.303025+00:00", "trade", 13.89, 200.0]
["2026-09-28T13:57:39.303030+00:00", "trade", 13.89, 200.0]
["2026-09-28T13:57:39.303047+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:39.303224+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:39.303231+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:39.303246+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:39.303252+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:39.303291+00:00", "trade", 13.89, 100.0]
["2026-09-28T13:57:39.303293+00:00", "trade", 13.89, 50.0]
["2026-09-28T13:57:39.303293+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:57:39.303294+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:57:39.303313+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:57:39.303325+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:57:39.303391+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:57:39.303397+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:57:39.303433+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:57:39.303468+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:57:39.303581+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:57:39.303668+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:57:39.303757+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:57:39.303801+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:57:39.307382+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:57:39.308504+00:00", "trade", 13.895, 100.0]
["2026-09-28T13:57:39.310553+00:00", "trade", 13.89, 11.0]
["2026-09-28T13:57:39.324174+00:00", "trade", 13.89, 200.0]
["2026-09-28T13:57:39.337733+00:00", "trade", 13.89, 200.0]
["2026-09-28T13:57:39.660301+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:57:39.723111+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:57:39.723655+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:57:39.770033+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:57:39.770987+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:57:39.785230+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:57:39.837386+00:00", "trade", 13.8532, 14.0]
["2026-09-28T13:57:39.908381+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:57:40.113774+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:57:40.303909+00:00", "trade", 13.895, 105.0]
["2026-09-28T13:57:40.884123+00:00", "trade", 13.8878, 2.0]
["2026-09-28T13:57:40.941026+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:57:41.206931+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:57:41.207440+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:57:41.207705+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:57:41.207895+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:57:41.209261+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:57:41.283730+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:57:41.284236+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:57:41.284699+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:57:41.288341+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:57:41.303972+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:57:42.175281+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:57:42.175800+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:57:42.175856+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:57:42.176325+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:57:42.176342+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:57:42.228788+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:57:42.229083+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:57:42.443029+00:00", "trade", 13.8884, 2.0]
["2026-09-28T13:57:42.985835+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:57:42.985990+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:57:42.986061+00:00", "trade", 13.89, 25.0]
["2026-09-28T13:57:42.986063+00:00", "trade", 13.89, 21.0]
["2026-09-28T13:57:42.986081+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:42.986088+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:42.986095+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:42.986272+00:00", "trade", 13.89, 50.0]
["2026-09-28T13:57:42.986286+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:42.986304+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:42.986325+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:42.986391+00:00", "quote", 13.89, 13.89]
["2026-09-28T13:57:42.986482+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:42.986550+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:42.986653+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:42.986703+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:42.986721+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:42.986847+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:42.986884+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:42.987035+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:42.987219+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:42.987456+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:42.987900+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:42.989030+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:42.990409+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:42.990706+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:42.990916+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:42.990996+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:42.991199+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:42.993176+00:00", "trade", 13.89, 25.0]
["2026-09-28T13:57:42.993489+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:42.993813+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:42.995276+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:42.997022+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:43.202107+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:43.205491+00:00", "trade", 13.89, 50.0]
["2026-09-28T13:57:43.205898+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:43.205970+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:43.206038+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:43.209661+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:43.210123+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:57:43.210136+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:57:43.210165+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:43.210196+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:57:43.210552+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:57:43.210600+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:57:43.213138+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:43.213621+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:43.231646+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:43.589689+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:43.590205+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:43.590363+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:57:43.590667+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:57:43.595227+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:43.595707+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:43.640728+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:43.641444+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:57:43.641895+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:57:43.641927+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:57:43.641945+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:57:43.746242+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:43.746728+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:43.746742+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:43.746951+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:57:43.746971+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:57:43.747411+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:57:43.747429+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:57:43.863686+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:43.864169+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:43.896527+00:00", "trade", 13.89, 100.0]
["2026-09-28T13:57:43.896527+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:43.896651+00:00", "trade", 13.89, 25.0]
["2026-09-28T13:57:43.896992+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:57:43.897033+00:00", "trade", 13.89, 100.0]
["2026-09-28T13:57:43.897051+00:00", "trade", 13.89, 50.0]
["2026-09-28T13:57:43.897053+00:00", "trade", 13.89, 150.0]
["2026-09-28T13:57:43.897058+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:43.897123+00:00", "trade", 13.89, 50.0]
["2026-09-28T13:57:43.897125+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:43.897176+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:43.897437+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:43.897523+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:43.897659+00:00", "trade", 13.8904, 50.0]
["2026-09-28T13:57:43.897722+00:00", "trade", 13.8904, 50.0]
["2026-09-28T13:57:43.897979+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:43.935767+00:00", "trade", 13.88, 37.0]
["2026-09-28T13:57:43.979134+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:44.048870+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:44.382758+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:44.591927+00:00", "trade", 13.8899, 150.0]
["2026-09-28T13:57:44.592761+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:45.011680+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:45.228530+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:45.955662+00:00", "trade", 13.885, 100.0]
["2026-09-28T13:57:46.098302+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:46.324863+00:00", "trade", 13.8901, 22.0]
["2026-09-28T13:57:46.546106+00:00", "trade", 13.885, 239.0]
["2026-09-28T13:57:46.546192+00:00", "trade", 13.885, 1.0]
["2026-09-28T13:57:46.623124+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:46.623175+00:00", "trade", 13.885, 100.0]
["2026-09-28T13:57:47.095656+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:47.163662+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:47.266967+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:47.622188+00:00", "trade", 13.89, 6.0]
["2026-09-28T13:57:47.698535+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:47.901453+00:00", "trade", 13.885, 100.0]
["2026-09-28T13:57:48.298253+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:48.430415+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:50.899018+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:52.151074+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:52.152002+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:52.232227+00:00", "trade", 13.885, 100.0]
["2026-09-28T13:57:52.232324+00:00", "trade", 13.885, 100.0]
["2026-09-28T13:57:52.256399+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:52.319348+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:52.327310+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:53.008322+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:53.019345+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:53.033458+00:00", "trade", 13.885, 100.0]
["2026-09-28T13:57:53.033899+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:53.216501+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:53.216937+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:54.149178+00:00", "trade", 13.89, 18.0]
["2026-09-28T13:57:54.337616+00:00", "trade", 13.885, 100.0]
["2026-09-28T13:57:54.507707+00:00", "trade", 13.885, 1.0]
["2026-09-28T13:57:54.892387+00:00", "trade", 13.8607, 8.0]
["2026-09-28T13:57:55.039715+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:55.147325+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:55.196477+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:55.196976+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:55.196985+00:00", "trade", 13.88, 50.0]
["2026-09-28T13:57:55.197281+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:55.197311+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:55.197394+00:00", "trade", 13.89, 29.0]
["2026-09-28T13:57:55.197479+00:00", "trade", 13.88, 25.0]
["2026-09-28T13:57:55.197480+00:00", "trade", 13.88, 1.0]
["2026-09-28T13:57:55.197482+00:00", "trade", 13.88, 100.0]
["2026-09-28T13:57:55.197485+00:00", "trade", 13.88, 8.0]
["2026-09-28T13:57:55.197493+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:55.197507+00:00", "quote", 13.88, 13.88]
["2026-09-28T13:57:55.197514+00:00", "quote", 13.88, 13.88]
["2026-09-28T13:57:55.197527+00:00", "quote", 13.88, 13.88]
["2026-09-28T13:57:55.197534+00:00", "quote", 13.88, 13.88]
["2026-09-28T13:57:55.197631+00:00", "trade", 13.88, 1.0]
["2026-09-28T13:57:55.197746+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:57:55.197827+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:57:55.197976+00:00", "trade", 13.88, 50.0]
["2026-09-28T13:57:55.198056+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:57:55.198068+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:57:55.198076+00:00", "trade", 13.88, 100.0]
["2026-09-28T13:57:55.198093+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:57:55.198125+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:57:55.198132+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:57:55.198176+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:57:55.198281+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:57:55.198292+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:57:55.198335+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:57:55.198368+00:00", "trade", 13.88, 266.0]
["2026-09-28T13:57:55.198376+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:57:55.198378+00:00", "trade", 13.88, 100.0]
["2026-09-28T13:57:55.198383+00:00", "trade", 13.88, 34.0]
["2026-09-28T13:57:55.198451+00:00", "trade", 13.875, 100.0]
["2026-09-28T13:57:55.198452+00:00", "trade", 13.88, 100.0]
["2026-09-28T13:57:55.198453+00:00", "trade", 13.88, 25.0]
["2026-09-28T13:57:55.198455+00:00", "trade", 13.88, 3.0]
["2026-09-28T13:57:55.198508+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:57:55.198732+00:00", "trade", 13.88, 27.0]
["2026-09-28T13:57:55.198735+00:00", "trade", 13.88, 100.0]
["2026-09-28T13:57:55.198736+00:00", "trade", 13.88, 242.0]
["2026-09-28T13:57:55.198737+00:00", "trade", 13.88, 124.0]
["2026-09-28T13:57:55.198745+00:00", "trade", 13.88, 276.0]
["2026-09-28T13:57:55.198802+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:57:55.198821+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:57:55.198841+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:57:55.198882+00:00", "trade", 13.88, 27.0]
["2026-09-28T13:57:55.198882+00:00", "trade", 13.88, 73.0]
["2026-09-28T13:57:55.198883+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:57:55.199007+00:00", "trade", 13.88, 60.0]
["2026-09-28T13:57:55.199011+00:00", "trade", 13.88, 166.0]
["2026-09-28T13:57:55.199012+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:57:55.199015+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:57:55.199030+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:57:55.199055+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:57:55.199069+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:55.199084+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:55.199090+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:55.199097+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:55.199104+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:55.199111+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:55.199118+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:55.199125+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:55.199131+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:55.199158+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:55.199218+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:55.199225+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:55.199232+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:55.199240+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:55.199263+00:00", "quote", 13.88, 13.88]
["2026-09-28T13:57:55.199329+00:00", "trade", 13.88, 100.0]
["2026-09-28T13:57:55.199330+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:55.199367+00:00", "trade", 13.8835, 50.0]
["2026-09-28T13:57:55.199428+00:00", "trade", 13.8835, 50.0]
["2026-09-28T13:57:55.199565+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:55.200611+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:55.202807+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:55.206950+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:55.219113+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:55.249603+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:55.413521+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:55.509094+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:55.779515+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:55.788390+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:55.807667+00:00", "trade", 13.89, 100.0]
["2026-09-28T13:57:55.807668+00:00", "trade", 13.89, 100.0]
["2026-09-28T13:57:55.807669+00:00", "trade", 13.89, 2.0]
["2026-09-28T13:57:55.807696+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:55.807704+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:55.807711+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:55.807726+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:55.807740+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:55.807746+00:00", "trade", 13.89, 4.0]
["2026-09-28T13:57:55.807749+00:00", "trade", 13.89, 7.0]
["2026-09-28T13:57:55.807752+00:00", "trade", 13.89, 100.0]
["2026-09-28T13:57:55.807755+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:55.807763+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:55.807764+00:00", "trade", 13.89, 100.0]
["2026-09-28T13:57:55.807778+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:55.807785+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:55.807791+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:55.807805+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:55.807819+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:55.807826+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:55.807842+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:55.807848+00:00", "trade", 13.89, 12.0]
["2026-09-28T13:57:55.807858+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:57:55.807886+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:57:55.807955+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:57:55.807962+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:57:55.807964+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:57:55.807970+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:57:55.807987+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:57:55.807996+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:57:55.808003+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:57:55.808011+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:57:55.808025+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:57:55.808038+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:57:55.808045+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:57:55.808179+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:57:55.808250+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:57:55.808539+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:57:55.808661+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:57:55.808812+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:57:55.809350+00:00", "trade", 13.89, 6.0]
["2026-09-28T13:57:55.809359+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:57:55.809374+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:57:55.810331+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:57:55.843341+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:57:55.876835+00:00", "trade", 13.885, 200.0]
["2026-09-28T13:57:55.950544+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:57:55.950997+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:57:56.005930+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:57:56.153717+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:57:56.158925+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:57:56.374917+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:57:56.621825+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:57:56.809531+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:57:56.809557+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:57:56.810003+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:57:56.931054+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:57:57.075427+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:57:57.405211+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:57:57.413122+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:57:57.421860+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:57:57.429723+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:57:57.462597+00:00", "trade", 13.8912, 1000.0]
["2026-09-28T13:57:57.463215+00:00", "trade", 13.8861, 54.0]
["2026-09-28T13:57:57.463276+00:00", "trade", 13.8861, 54.0]
["2026-09-28T13:57:57.999850+00:00", "trade", 13.8901, 10.0]
["2026-09-28T13:57:58.310906+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:57:58.331672+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:57:59.624661+00:00", "trade", 13.8967, 1.0]
["2026-09-28T13:58:00.020509+00:00", "trade", 13.89, 4.0]
["2026-09-28T13:58:00.021555+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:58:00.205086+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:58:00.357359+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:58:00.364862+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:58:00.568604+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:58:00.569150+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:58:00.614047+00:00", "trade", 13.89, 6.0]
["2026-09-28T13:58:00.614396+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:58:00.615508+00:00", "trade", 13.89, 6.0]
["2026-09-28T13:58:00.861851+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:58:00.863033+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:58:01.053864+00:00", "trade", 13.89, 200.0]
["2026-09-28T13:58:01.054659+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:58:01.127935+00:00", "trade", 13.895, 6.0]
["2026-09-28T13:58:01.128435+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:58:01.396003+00:00", "trade", 13.895, 50.0]
["2026-09-28T13:58:01.710996+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:58:01.980460+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:58:02.002941+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:58:02.217258+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:58:03.007463+00:00", "trade", 13.89, 25.0]
["2026-09-28T13:58:03.007466+00:00", "trade", 13.89, 178.0]
["2026-09-28T13:58:03.007467+00:00", "trade", 13.89, 100.0]
["2026-09-28T13:58:03.007468+00:00", "trade", 13.89, 811.0]
["2026-09-28T13:58:03.007495+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:58:03.007497+00:00", "trade", 13.89, 6.0]
["2026-09-28T13:58:03.007502+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:58:03.007509+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:58:03.007515+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:58:03.007517+00:00", "trade", 13.89, 633.0]
["2026-09-28T13:58:03.007564+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:58:03.007578+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:58:03.007585+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:58:03.007591+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:58:03.007598+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:58:03.007604+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:58:03.007611+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:58:03.007704+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:58:03.007711+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:58:03.007720+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:58:03.007728+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:58:03.007734+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:58:03.007741+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:58:03.007743+00:00", "trade", 13.89, 50.0]
["2026-09-28T13:58:03.007746+00:00", "trade", 13.89, 100.0]
["2026-09-28T13:58:03.007748+00:00", "trade", 13.89, 1.0]
["2026-09-28T13:58:03.007758+00:00", "trade", 13.89, 100.0]
["2026-09-28T13:58:03.007774+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:58:03.007781+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:58:03.007809+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:58:03.007861+00:00", "trade", 13.89, 64.0]
["2026-09-28T13:58:03.007865+00:00", "trade", 13.89, 100.0]
["2026-09-28T13:58:03.007865+00:00", "trade", 13.89, 50.0]
["2026-09-28T13:58:03.007888+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:58:03.007962+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:58:03.007969+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:58:03.007983+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:58:03.007990+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:58:03.007996+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:58:03.008003+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:58:03.008010+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:58:03.008017+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:58:03.008101+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:58:03.008199+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:58:03.008240+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:58:03.008304+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:58:03.008356+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:58:03.008372+00:00", "trade", 13.885, 126.0]
["2026-09-28T13:58:03.008411+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:58:03.008440+00:00", "trade", 13.885, 126.0]
["2026-09-28T13:58:03.008468+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:58:03.008478+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:58:03.008501+00:00", "trade", 13.885, 126.0]
["2026-09-28T13:58:03.008504+00:00", "trade", 13.8901, 50.0]
["2026-09-28T13:58:03.008505+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:58:03.008519+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:58:03.008568+00:00", "trade", 13.8901, 50.0]
["2026-09-28T13:58:03.008607+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:58:03.008622+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:58:03.008735+00:00", "trade", 13.89, 6.0]
["2026-09-28T13:58:03.008905+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:58:03.009437+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:58:03.009448+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:58:03.013014+00:00", "trade", 13.88, 88.0]
["2026-09-28T13:58:03.041381+00:00", "trade", 13.89, 16.0]
["2026-09-28T13:58:03.250426+00:00", "trade", 13.851, 1.0]
["2026-09-28T13:58:03.532125+00:00", "trade", 13.884, 38.0]
["2026-09-28T13:58:03.539394+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:58:03.539421+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:58:03.539585+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:58:03.618533+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:58:03.618610+00:00", "trade", 13.88, 27.0]
["2026-09-28T13:58:03.618630+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:58:03.618816+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:58:03.618919+00:00", "trade", 13.88, 100.0]
["2026-09-28T13:58:03.618924+00:00", "trade", 13.88, 100.0]
["2026-09-28T13:58:03.618927+00:00", "trade", 13.88, 26.0]
["2026-09-28T13:58:03.619030+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:58:03.619037+00:00", "trade", 13.88, 100.0]
["2026-09-28T13:58:03.619073+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:58:03.619114+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:58:03.619201+00:00", "trade", 13.88, 126.0]
["2026-09-28T13:58:03.619578+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:58:03.619709+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:58:03.619989+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:58:03.620001+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:58:03.620336+00:00", "trade", 13.88, 126.0]
["2026-09-28T13:58:03.620431+00:00", "trade", 13.88, 12.0]
["2026-09-28T13:58:03.620788+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:58:03.624816+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:58:03.650087+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:58:03.779652+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:58:03.780092+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:58:04.073165+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:58:04.082371+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:58:04.082848+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:58:04.082945+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:58:04.096338+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:58:04.100633+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:58:04.100915+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:58:04.101039+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:58:04.101477+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:58:04.105803+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:58:04.250819+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:58:04.251272+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:58:04.252100+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:58:04.255098+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:58:04.361226+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:58:04.532144+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:58:04.596294+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:58:04.619710+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:58:04.835919+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:58:04.839411+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:58:04.846210+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:58:04.852995+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:58:04.872033+00:00", "trade", 13.87, 12.0]
["2026-09-28T13:58:04.935009+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:58:05.259205+00:00", "trade", 13.875, 4.0]
["2026-09-28T13:58:05.337811+00:00", "trade", 13.875, 100.0]
["2026-09-28T13:58:05.816545+00:00", "trade", 13.8773, 14.0]
["2026-09-28T13:58:06.994135+00:00", "trade", 13.875, 400.0]
["2026-09-28T13:58:07.290221+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:58:07.496644+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:58:07.496739+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:58:07.497274+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:58:07.567457+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:58:07.567926+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:58:07.698900+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:58:07.896459+00:00", "trade", 13.8773, 1.0]
["2026-09-28T13:58:08.028025+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:58:08.406188+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:58:08.412018+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:58:08.442579+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:58:08.456660+00:00", "trade", 13.875, 126.0]
["2026-09-28T13:58:08.466421+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:58:08.467563+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:58:08.553593+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:58:08.553601+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:58:08.553617+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:58:08.553631+00:00", "trade", 13.88, 14.0]
["2026-09-28T13:58:08.553631+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:58:08.553649+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:58:08.554130+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:58:08.554160+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:58:08.554482+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:58:08.554570+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:58:09.019749+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:58:09.024269+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:58:09.345663+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:58:09.394540+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:58:09.619578+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:58:09.620013+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:58:09.940982+00:00", "trade", 13.875, 4.0]
["2026-09-28T13:58:10.110164+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:58:10.197724+00:00", "trade", 13.875, 24.0]
["2026-09-28T13:58:10.959386+00:00", "trade", 13.875, 100.0]
["2026-09-28T13:58:11.056951+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:58:11.066163+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:58:11.067221+00:00", "trade", 13.875, 100.0]
["2026-09-28T13:58:11.067929+00:00", "trade", 13.875, 10.0]
["2026-09-28T13:58:11.072372+00:00", "trade", 13.88, 13.0]
["2026-09-28T13:58:11.424406+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:58:11.424913+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:58:11.427771+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:58:11.434299+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:58:14.073670+00:00", "trade", 13.8727, 35.0]
["2026-09-28T13:58:14.074177+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:58:14.074670+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:58:14.116411+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:58:14.526833+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:58:14.569724+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:58:14.570473+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:58:14.573217+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:58:14.579855+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:58:14.655849+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:58:14.673062+00:00", "trade", 13.88, 11.0]
["2026-09-28T13:58:14.673291+00:00", "trade", 13.88, 10.0]
["2026-09-28T13:58:14.673452+00:00", "trade", 13.88, 36.0]
["2026-09-28T13:58:14.673501+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:58:14.673720+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:58:14.675394+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:58:14.993275+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:58:15.739556+00:00", "trade", 13.875, 4.0]
["2026-09-28T13:58:16.140451+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:58:16.277796+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:58:16.454530+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:58:16.474176+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:58:16.583426+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:58:16.583931+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:58:16.696678+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:58:16.989085+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:58:16.994966+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:58:16.995275+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:58:17.021654+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:58:17.279921+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:58:17.280278+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:58:17.284895+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:58:17.296807+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:58:17.312346+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:58:17.514986+00:00", "trade", 13.8852, 1.0]
["2026-09-28T13:58:18.596034+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:58:18.596067+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:58:18.596112+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:58:18.596496+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:58:18.596724+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:58:18.596965+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:58:18.596967+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:58:18.596974+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:58:18.596988+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:58:18.597164+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:58:18.597180+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:58:18.597296+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:58:18.597333+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:58:18.597334+00:00", "trade", 13.87, 129.0]
["2026-09-28T13:58:18.597641+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:58:18.597760+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:58:18.598450+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:58:18.606424+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:58:18.606866+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:58:18.642313+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:58:18.643130+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:58:18.643171+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:58:18.643530+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:58:18.652274+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:58:18.652723+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:58:20.128398+00:00", "trade", 13.87, 6.0]
["2026-09-28T13:58:20.128463+00:00", "trade", 13.87, 6.0]
["2026-09-28T13:58:20.128522+00:00", "trade", 13.87, 65.0]
["2026-09-28T13:58:20.128801+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:58:20.128866+00:00", "trade", 13.87, 6.0]
["2026-09-28T13:58:20.129066+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:58:20.129757+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:58:20.129907+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:58:20.130388+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:58:20.131792+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:58:20.134726+00:00", "trade", 13.87, 11.0]
["2026-09-28T13:58:20.139015+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:58:20.146543+00:00", "trade", 13.87, 6.0]
["2026-09-28T13:58:20.703469+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:58:20.703520+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:58:20.998035+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:58:20.998447+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:58:20.998511+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:58:21.008474+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:58:21.100689+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:58:21.588679+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:58:21.589215+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:58:21.589939+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:58:21.595617+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:58:21.598799+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:58:21.617386+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:58:21.617855+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:58:21.621829+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:58:21.901337+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:58:21.909811+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:58:21.989581+00:00", "trade", 13.88, 31.0]
["2026-09-28T13:58:22.051072+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:58:22.062087+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:58:22.291045+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:58:22.530101+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:58:22.539245+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:58:22.544364+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:58:22.544853+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:58:22.544878+00:00", "trade", 13.88, 14.0]
["2026-09-28T13:58:22.545182+00:00", "trade", 13.875, 11.0]
["2026-09-28T13:58:22.545184+00:00", "trade", 13.875, 100.0]
["2026-09-28T13:58:22.545202+00:00", "trade", 13.88, 761.0]
["2026-09-28T13:58:22.545203+00:00", "trade", 13.88, 100.0]
["2026-09-28T13:58:22.545213+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:58:22.545266+00:00", "trade", 13.88, 12.0]
["2026-09-28T13:58:22.545284+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:58:22.545308+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:58:22.545323+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:58:22.545330+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:58:22.545369+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:58:22.545439+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:58:22.545446+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:58:22.545452+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:58:22.545458+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:58:22.545466+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:58:22.545472+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:58:22.545532+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:58:22.545571+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:58:22.545642+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:58:22.545797+00:00", "trade", 13.8779, 51.0]
["2026-09-28T13:58:22.545858+00:00", "trade", 13.8779, 51.0]
["2026-09-28T13:58:22.546081+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:58:22.546131+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:58:22.546241+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:58:22.546578+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:58:22.546687+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:58:22.571120+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:58:22.571710+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:58:22.571711+00:00", "trade", 13.88, 12.0]
["2026-09-28T13:58:22.572233+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:58:22.572412+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:58:22.572668+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:58:22.582444+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:58:22.645225+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:58:22.923984+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:58:22.924396+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:58:22.924428+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:58:22.924844+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:58:22.924847+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:58:22.924857+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:58:22.924898+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:58:22.924935+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:58:22.925317+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:58:22.926733+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:58:22.926957+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:58:22.926975+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:58:22.932471+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:58:22.972615+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:58:22.972617+00:00", "trade", 13.88, 100.0]
["2026-09-28T13:58:22.973148+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:58:22.974903+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:58:22.976940+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:58:23.273361+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:58:23.447170+00:00", "trade", 13.875, 100.0]
["2026-09-28T13:58:23.448481+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:58:23.448938+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:58:23.451434+00:00", "trade", 13.88, 25.0]
["2026-09-28T13:58:23.451436+00:00", "trade", 13.88, 100.0]
["2026-09-28T13:58:23.451437+00:00", "trade", 13.88, 11.0]
["2026-09-28T13:58:23.451441+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:58:23.451511+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:58:23.451531+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:58:23.451541+00:00", "trade", 13.88, 100.0]
["2026-09-28T13:58:23.451545+00:00", "trade", 13.88, 50.0]
["2026-09-28T13:58:23.451548+00:00", "trade", 13.88, 50.0]
["2026-09-28T13:58:23.451553+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:58:23.451556+00:00", "trade", 13.88, 100.0]
["2026-09-28T13:58:23.451560+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:58:23.451567+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:58:23.451641+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:58:23.451721+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:58:23.451756+00:00", "trade", 13.88, 5.0]
["2026-09-28T13:58:23.451771+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:58:23.451778+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:58:23.451785+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:58:23.451792+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:58:23.451814+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:58:23.451843+00:00", "trade", 13.88, 50.0]
["2026-09-28T13:58:23.451844+00:00", "trade", 13.88, 100.0]
["2026-09-28T13:58:23.451845+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:58:23.451874+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:58:23.451933+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:58:23.451947+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:58:23.451953+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:58:23.452043+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:58:23.452137+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:58:23.452154+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:58:23.452224+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:58:23.452343+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:58:23.452354+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:58:23.452433+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:58:23.453238+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:58:23.453245+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:58:23.454695+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:58:23.486835+00:00", "trade", 13.885, 4.0]
["2026-09-28T13:58:23.487810+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:58:23.505241+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:58:24.015836+00:00", "trade", 13.8843, 20.0]
["2026-09-28T13:58:24.076781+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:58:24.080192+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:58:24.080208+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:58:24.127084+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:58:24.145417+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:58:24.146112+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:58:24.146121+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:58:24.146136+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:58:24.160973+00:00", "trade", 13.88, 1.0]
["2026-09-28T13:58:24.161027+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:58:24.161057+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:58:24.161071+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:58:24.161643+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:58:24.161778+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:58:24.164039+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:58:24.164488+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:58:24.193568+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:58:24.194456+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:58:24.196077+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:58:24.203537+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:58:25.193175+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:58:25.193379+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:58:25.193388+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:58:25.193411+00:00", "trade", 13.88, 125.0]
["2026-09-28T13:58:25.193412+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:58:25.193420+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:58:25.193489+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:58:25.193969+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:58:25.194369+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:58:25.241478+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:58:25.296018+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:58:27.683331+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:58:27.941832+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:58:28.414344+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:58:28.414345+00:00", "trade", 13.88, 275.0]
["2026-09-28T13:58:28.414346+00:00", "trade", 13.88, 100.0]
["2026-09-28T13:58:28.414352+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:58:28.414372+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:58:28.414378+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:58:28.414385+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:58:28.414391+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:58:28.414419+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:58:28.414426+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:58:28.414440+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:58:28.414474+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:58:28.414481+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:58:28.414607+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:58:28.414715+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:58:28.414723+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:58:28.414750+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:58:28.414823+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:58:28.414830+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:58:28.414844+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:58:28.414851+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:58:28.414866+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:58:28.414880+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:58:28.415135+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:58:28.415145+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:58:28.415166+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:58:28.415253+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:58:28.415397+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:58:28.415497+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:58:28.415520+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:58:28.416519+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:58:28.617018+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:58:28.617507+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:58:29.160368+00:00", "trade", 13.883, 1.0]
["2026-09-28T13:58:29.325723+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:58:29.893601+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:58:29.893726+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:58:29.893931+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:58:29.894053+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:58:29.894119+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:58:29.894160+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:58:29.894285+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:58:29.894413+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:58:29.894589+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:58:29.898809+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:58:30.515049+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:58:30.515257+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:58:30.515300+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:58:30.515302+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:58:30.515395+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:58:30.515502+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:58:30.515528+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:58:30.515570+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:58:30.515676+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:58:30.515837+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:58:30.516115+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:58:30.516567+00:00", "trade", 13.87, 25.0]
["2026-09-28T13:58:30.516568+00:00", "trade", 13.87, 100.0]
["2026-09-28T13:58:30.516574+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:58:30.516587+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:30.516603+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:30.516610+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:30.516616+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:30.516639+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:30.516648+00:00", "trade", 13.87, 6.0]
["2026-09-28T13:58:30.516661+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:30.516909+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:30.517019+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:30.517105+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:30.517147+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:30.517307+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:30.517393+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:30.517406+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:30.517418+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:30.517646+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:30.518996+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:30.521675+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:30.525633+00:00", "trade", 13.865, 4.0]
["2026-09-28T13:58:30.530551+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:30.542083+00:00", "trade", 13.865, 90.0]
["2026-09-28T13:58:30.652041+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:30.656553+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:30.760190+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:30.918268+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:30.940605+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:31.030973+00:00", "trade", 13.865, 72.0]
["2026-09-28T13:58:31.031594+00:00", "trade", 13.8783, 50.0]
["2026-09-28T13:58:31.031656+00:00", "trade", 13.8783, 50.0]
["2026-09-28T13:58:31.277958+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:31.278802+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:31.278855+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:31.288912+00:00", "trade", 13.865, 100.0]
["2026-09-28T13:58:31.288937+00:00", "trade", 13.865, 100.0]
["2026-09-28T13:58:31.463276+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:31.689360+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:31.695117+00:00", "trade", 13.865, 100.0]
["2026-09-28T13:58:31.695144+00:00", "trade", 13.865, 100.0]
["2026-09-28T13:58:32.245894+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:32.261391+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:32.262600+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:32.262653+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:32.262692+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:32.263331+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:32.263343+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:32.263387+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:32.263844+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:32.265820+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:32.271322+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:32.323586+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:32.565808+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:34.165054+00:00", "trade", 13.865, 100.0]
["2026-09-28T13:58:34.532092+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:34.532978+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:34.533786+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:34.541994+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:34.542444+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:36.047363+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:36.047656+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:36.047851+00:00", "trade", 13.86, 100.0]
["2026-09-28T13:58:36.047851+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:58:36.047871+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:58:36.047886+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:58:36.047893+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:58:36.047897+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:58:36.047899+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:58:36.047920+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:58:36.047933+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:58:36.047940+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:58:36.048104+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:58:36.048110+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:58:36.048332+00:00", "trade", 13.86, 1.0]
["2026-09-28T13:58:36.048365+00:00", "trade", 13.86, 60.0]
["2026-09-28T13:58:36.048427+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:58:36.048684+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:58:36.048753+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:58:36.048847+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:58:36.049012+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:58:36.049175+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:58:36.049453+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:58:36.049980+00:00", "trade", 13.86, 60.0]
["2026-09-28T13:58:36.052523+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:58:36.055918+00:00", "trade", 13.86, 100.0]
["2026-09-28T13:58:36.056702+00:00", "trade", 13.86, 359.0]
["2026-09-28T13:58:36.056702+00:00", "trade", 13.86, 27.0]
["2026-09-28T13:58:36.056704+00:00", "trade", 13.86, 27.0]
["2026-09-28T13:58:36.056705+00:00", "trade", 13.86, 25.0]
["2026-09-28T13:58:36.056709+00:00", "trade", 13.86, 200.0]
["2026-09-28T13:58:36.056785+00:00", "trade", 13.86, 27.0]
["2026-09-28T13:58:36.056790+00:00", "trade", 13.86, 30.0]
["2026-09-28T13:58:36.056791+00:00", "trade", 13.86, 100.0]
["2026-09-28T13:58:36.056804+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:58:36.056825+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:58:36.056832+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:58:36.056839+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:58:36.056867+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:58:36.056874+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:58:36.057032+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:58:36.057041+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:58:36.057070+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:58:36.057098+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:58:36.057165+00:00", "trade", 13.86, 50.0]
["2026-09-28T13:58:36.057167+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:58:36.057167+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:58:36.057168+00:00", "trade", 13.86, 100.0]
["2026-09-28T13:58:36.057168+00:00", "trade", 13.86, 100.0]
["2026-09-28T13:58:36.057168+00:00", "trade", 13.86, 20.0]
["2026-09-28T13:58:36.057213+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:58:36.057220+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:58:36.057228+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:58:36.057235+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:58:36.057240+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:36.057248+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:36.057256+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:36.057258+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:36.057263+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:36.057272+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:36.057286+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:36.057294+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:36.057428+00:00", "quote", 13.86, 13.86]
["2026-09-28T13:58:36.057450+00:00", "trade", 13.86, 100.0]
["2026-09-28T13:58:36.057450+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:36.057525+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:36.057534+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:36.057541+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:36.057589+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:36.057597+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:36.057604+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:36.057669+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:36.057720+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:36.058544+00:00", "trade", 13.86, 3.0]
["2026-09-28T13:58:36.059254+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:36.059593+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:36.060035+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:36.060445+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:36.061162+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:36.061265+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:36.061739+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:36.157759+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:36.231110+00:00", "trade", 13.865, 5.0]
["2026-09-28T13:58:36.382776+00:00", "trade", 13.8309, 400.0]
["2026-09-28T13:58:37.123888+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:37.695034+00:00", "trade", 13.864, 38.0]
["2026-09-28T13:58:38.079594+00:00", "trade", 13.86, 6.0]
["2026-09-28T13:58:38.079654+00:00", "trade", 13.86, 6.0]
["2026-09-28T13:58:38.079709+00:00", "trade", 13.86, 100.0]
["2026-09-28T13:58:38.080011+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:38.080198+00:00", "trade", 13.86, 6.0]
["2026-09-28T13:58:38.080261+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:38.080634+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:38.080714+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:38.080875+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:38.080883+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:38.080920+00:00", "quote", 13.86, 13.86]
["2026-09-28T13:58:38.080940+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:38.080980+00:00", "quote", 13.86, 13.86]
["2026-09-28T13:58:38.081044+00:00", "quote", 13.86, 13.86]
["2026-09-28T13:58:38.081067+00:00", "quote", 13.86, 13.86]
["2026-09-28T13:58:38.081068+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:38.081074+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:38.081130+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:38.081354+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:38.081374+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:38.081389+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:38.081418+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:38.081439+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:38.081514+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:38.081556+00:00", "trade", 13.86, 13.0]
["2026-09-28T13:58:38.081621+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:38.083013+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:38.083179+00:00", "trade", 13.86, 11.0]
["2026-09-28T13:58:38.086398+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:38.090842+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:38.097323+00:00", "trade", 13.86, 6.0]
["2026-09-28T13:58:38.098566+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:38.540724+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:39.458759+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:39.469614+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:40.158527+00:00", "trade", 13.865, 100.0]
["2026-09-28T13:58:40.363126+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:40.383390+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:40.540712+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:40.545974+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:40.545982+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:40.877283+00:00", "trade", 13.865, 10.0]
["2026-09-28T13:58:40.913177+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:40.913628+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:40.913862+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:40.914310+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:41.068977+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:41.200555+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:41.289366+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:41.289892+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:41.289940+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:41.289962+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:41.290322+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:41.290454+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:41.290788+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:41.290940+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:41.292061+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:41.297905+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:41.298728+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:41.299291+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:41.300716+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:41.305093+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:41.310691+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:41.574325+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:41.575830+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:41.576618+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:41.593157+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:41.594321+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:41.594627+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:41.683426+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:41.711225+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:41.711818+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:41.711900+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:41.718877+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:41.719293+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:58:41.719735+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:58:41.719786+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:58:41.722102+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:58:41.722572+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:41.722719+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:41.723253+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:41.723600+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:41.729238+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:41.744745+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:41.745250+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:41.745707+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:41.745719+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:41.745904+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:41.746394+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:41.746404+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:41.746854+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:41.755613+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:41.757622+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:41.778289+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:41.978060+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:41.978521+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:41.978561+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:41.978580+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:41.979039+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:41.984125+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:41.987985+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:42.376969+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:42.377250+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:42.377752+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:42.377764+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:42.378209+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:42.381897+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:42.387180+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:42.399597+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:42.869695+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:42.870337+00:00", "trade", 13.86, 25.0]
["2026-09-28T13:58:42.870339+00:00", "trade", 13.86, 100.0]
["2026-09-28T13:58:42.870344+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:58:42.870356+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:58:42.870364+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:58:42.870370+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:58:42.870384+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:58:42.870405+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:58:42.870915+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:58:42.871072+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:58:42.871246+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:58:42.871322+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:58:42.871358+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:58:42.871617+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:58:42.872122+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:58:42.872139+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:58:42.877108+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:58:42.877583+00:00", "trade", 13.86, 4.0]
["2026-09-28T13:58:42.878276+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:58:42.878293+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:58:42.878747+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:58:42.879278+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:58:42.881180+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:58:42.909770+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:58:43.018834+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:58:43.018995+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:58:43.019122+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:43.019144+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:43.019182+00:00", "trade", 13.86, 25.0]
["2026-09-28T13:58:43.019184+00:00", "trade", 13.86, 50.0]
["2026-09-28T13:58:43.019184+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:43.019185+00:00", "trade", 13.86, 3.0]
["2026-09-28T13:58:43.019247+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:43.019254+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:43.019261+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:43.019267+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:43.019272+00:00", "trade", 13.86, 50.0]
["2026-09-28T13:58:43.019291+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:43.019326+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:43.019401+00:00", "quote", 13.86, 13.86]
["2026-09-28T13:58:43.019462+00:00", "quote", 13.86, 13.86]
["2026-09-28T13:58:43.019474+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:43.019536+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:43.019598+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:43.019819+00:00", "trade", 13.8613, 50.0]
["2026-09-28T13:58:43.019891+00:00", "trade", 13.8613, 50.0]
["2026-09-28T13:58:43.019943+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:43.020447+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:43.020476+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:43.020522+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:43.020961+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:43.021021+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:43.021028+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:43.021169+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:43.022012+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:43.027698+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:43.050392+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:58:43.050836+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:58:43.050845+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:58:43.050879+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:43.050915+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:43.051437+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:43.514911+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:43.515339+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:43.515347+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:43.515651+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:43.516114+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:43.628037+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:43.635692+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:43.676201+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:43.737347+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:43.888364+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:43.893358+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:44.626074+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:44.627375+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:44.658380+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:45.043407+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:45.086007+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:45.215890+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:45.526454+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:45.945645+00:00", "trade", 13.86, 6.0]
["2026-09-28T13:58:45.945705+00:00", "trade", 13.86, 100.0]
["2026-09-28T13:58:45.945996+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:45.946242+00:00", "trade", 13.86, 6.0]
["2026-09-28T13:58:45.946310+00:00", "trade", 13.87, 17.0]
["2026-09-28T13:58:45.946398+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:45.946630+00:00", "trade", 13.86, 11.0]
["2026-09-28T13:58:45.946659+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:45.951619+00:00", "trade", 13.86, 9.0]
["2026-09-28T13:58:46.017486+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:46.017967+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:46.018005+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:46.018331+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:46.018394+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:46.018394+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:46.088204+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:46.486736+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:46.487175+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:46.802800+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:47.075018+00:00", "trade", 13.86, 6.0]
["2026-09-28T13:58:47.075643+00:00", "trade", 13.86, 6.0]
["2026-09-28T13:58:47.088693+00:00", "trade", 13.86, 6.0]
["2026-09-28T13:58:47.095774+00:00", "trade", 13.86, 6.0]
["2026-09-28T13:58:47.125146+00:00", "trade", 13.86, 8.0]
["2026-09-28T13:58:47.148800+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:47.149268+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:47.149325+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:47.149704+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:47.151501+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:47.158734+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:47.575607+00:00", "trade", 13.87, 12.0]
["2026-09-28T13:58:47.576099+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:47.576537+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:47.591208+00:00", "trade", 13.87, 10.0]
["2026-09-28T13:58:47.591658+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:47.592105+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:49.232028+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:49.232517+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:49.232999+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:49.236073+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:49.241950+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:49.299730+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:49.846938+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:50.214717+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:50.520973+00:00", "trade", 13.8667, 100.0]
["2026-09-28T13:58:50.561088+00:00", "trade", 13.8667, 2.0]
["2026-09-28T13:58:50.641190+00:00", "trade", 13.8667, 380.0]
["2026-09-28T13:58:50.833174+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:51.067664+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:51.206280+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:51.552467+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:52.185735+00:00", "trade", 13.86, 6.0]
["2026-09-28T13:58:52.185813+00:00", "trade", 13.86, 394.0]
["2026-09-28T13:58:52.186104+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:52.186536+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:52.186559+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:52.186670+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:52.187137+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:52.187174+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:52.187578+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:52.188857+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:52.196631+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:52.275891+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:52.276398+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:52.281133+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:52.285838+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:52.944000+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:54.033183+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:58:54.033643+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:58:54.033709+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:58:54.033749+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:58:54.034191+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:58:54.034589+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:54.035593+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:54.055265+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:54.056740+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:54.057880+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:54.058010+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:54.059165+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:54.066776+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:54.180366+00:00", "trade", 13.8857, 4.0]
["2026-09-28T13:58:55.541155+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:55.541314+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:55.548581+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:55.549264+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:55.553669+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:55.667521+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:55.668322+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:55.769889+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:55.770329+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:55.871488+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:55.916538+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:56.052249+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:56.060351+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:56.306127+00:00", "trade", 13.8667, 50.0]
["2026-09-28T13:58:56.530811+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:56.530845+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:56.531539+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:56.532518+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:56.532958+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:56.540718+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:56.548957+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:56.647790+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:56.648926+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:56.798302+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:57.014173+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:57.368016+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:57.385912+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:57.392318+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:57.457957+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:57.538711+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:58:57.539159+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:58:57.539190+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:58:57.539197+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:58:57.539213+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:58:57.539650+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:57.539667+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:57.539679+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:57.540084+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:58:57.540113+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:58:57.540202+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:57.540202+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:57.540271+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:57.540528+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:57.540567+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:57.540575+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:57.540618+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:57.541560+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:57.544981+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:57.563046+00:00", "trade", 13.8601, 5000.0]
["2026-09-28T13:58:57.563667+00:00", "trade", 13.8607, 124.0]
["2026-09-28T13:58:57.738861+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:57.885137+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:57.885205+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:57.885586+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:57.885651+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:57.885786+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:57.886129+00:00", "trade", 13.87, 20.0]
["2026-09-28T13:58:57.886279+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:57.891780+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:57.895060+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:58.818099+00:00", "trade", 13.86, 1.0]
["2026-09-28T13:58:58.818100+00:00", "trade", 13.86, 25.0]
["2026-09-28T13:58:58.818101+00:00", "trade", 13.86, 400.0]
["2026-09-28T13:58:58.818126+00:00", "trade", 13.86, 100.0]
["2026-09-28T13:58:58.818183+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:58.818204+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:58.818211+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:58.818224+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:58.818357+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:58.818461+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:58.818470+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:58.818501+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:58:58.818573+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:58:58.818580+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:58:58.818593+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:58:58.818600+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:58:58.818615+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:58:58.818630+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:58:58.818710+00:00", "trade", 13.86, 50.0]
["2026-09-28T13:58:58.818714+00:00", "trade", 13.86, 5.0]
["2026-09-28T13:58:58.818836+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:58:58.818918+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:58:58.818945+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:58:58.819010+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:58:58.819191+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:58:58.819212+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:58:58.819263+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:58:58.819456+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:58:58.819708+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:58:58.820509+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:58:58.820526+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:58:58.839517+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:58:58.839560+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:58:58.853725+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:58:58.919283+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:58:58.973429+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:58:58.973713+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:58:59.075930+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:58:59.080947+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:58:59.226185+00:00", "trade", 13.8599, 300.0]
["2026-09-28T13:58:59.227251+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:58:59.236821+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:58:59.392956+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:58:59.406380+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:58:59.512145+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:58:59.532209+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:58:59.547320+00:00", "trade", 13.85, 1.0]
["2026-09-28T13:58:59.582391+00:00", "trade", 13.855, 12.0]
["2026-09-28T13:58:59.843590+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:58:59.843704+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:58:59.843774+00:00", "trade", 13.86, 25.0]
["2026-09-28T13:58:59.843775+00:00", "trade", 13.86, 75.0]
["2026-09-28T13:58:59.843794+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:59.843808+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:59.843815+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:59.843828+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:59.843835+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:59.843849+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:59.843862+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:59.843946+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:59.844027+00:00", "trade", 13.86, 72.0]
["2026-09-28T13:58:59.844030+00:00", "trade", 13.86, 50.0]
["2026-09-28T13:58:59.844047+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:59.844062+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:59.844083+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:59.844105+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:59.844117+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:59.844408+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:59.844444+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:59.844494+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:59.845382+00:00", "trade", 13.86, 100.0]
["2026-09-28T13:58:59.845605+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:59.845618+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:59.850427+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:59.856005+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:58:59.878291+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:59:00.118130+00:00", "trade", 13.86, 8.0]
["2026-09-28T13:59:00.118132+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:59:01.717345+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:59:01.717484+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:59:01.740685+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:59:01.755168+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:59:01.942017+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:59:02.116796+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:59:02.138530+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:59:02.178369+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:59:02.544863+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:59:02.548462+00:00", "trade", 13.865, 100.0]
["2026-09-28T13:59:02.550440+00:00", "trade", 13.865, 50.0]
["2026-09-28T13:59:02.573244+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:59:02.574104+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:59:02.625950+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:59:02.625966+00:00", "trade", 13.86, 4.0]
["2026-09-28T13:59:02.626494+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:59:02.631268+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:59:03.499961+00:00", "trade", 13.86, 10.0]
["2026-09-28T13:59:03.500382+00:00", "trade", 13.865, 12.0]
["2026-09-28T13:59:03.611189+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:59:03.612049+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:59:03.660391+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:59:04.112105+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:59:05.784697+00:00", "trade", 13.865, 50.0]
["2026-09-28T13:59:05.785585+00:00", "trade", 13.865, 14.0]
["2026-09-28T13:59:06.303561+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:59:06.303591+00:00", "trade", 13.87, 13.0]
["2026-09-28T13:59:06.304048+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:59:06.304060+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:59:06.304076+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:59:06.304307+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:59:06.304551+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:59:06.304746+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:59:06.323553+00:00", "trade", 13.87, 100.0]
["2026-09-28T13:59:06.324012+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:59:06.324465+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:59:06.325416+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:59:06.410473+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:59:06.411665+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:59:06.412989+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:59:06.908375+00:00", "trade", 13.865, 1000.0]
["2026-09-28T13:59:06.938768+00:00", "trade", 13.865, 100.0]
["2026-09-28T13:59:06.940705+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:59:07.078805+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:59:07.182955+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:59:07.407989+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:59:08.178664+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:59:08.568458+00:00", "trade", 13.87, 84.0]
["2026-09-28T13:59:08.568458+00:00", "trade", 13.87, 100.0]
["2026-09-28T13:59:08.568459+00:00", "trade", 13.87, 200.0]
["2026-09-28T13:59:08.568517+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:59:08.568694+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:59:08.568707+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:59:08.568714+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:59:08.568779+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:59:08.568802+00:00", "trade", 13.87, 100.0]
["2026-09-28T13:59:08.568804+00:00", "trade", 13.87, 100.0]
["2026-09-28T13:59:08.568804+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:59:08.568817+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:59:08.568830+00:00", "trade", 13.87, 24.0]
["2026-09-28T13:59:08.568834+00:00", "trade", 13.87, 200.0]
["2026-09-28T13:59:08.568834+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:59:08.568838+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:59:08.568848+00:00", "trade", 13.87, 10.0]
["2026-09-28T13:59:08.568951+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:59:08.568980+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:59:08.568988+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:59:08.569008+00:00", "quote", 13.87, 13.87]
["2026-09-28T13:59:08.569016+00:00", "quote", 13.87, 13.87]
["2026-09-28T13:59:08.569023+00:00", "quote", 13.87, 13.87]
["2026-09-28T13:59:08.569030+00:00", "quote", 13.87, 13.87]
["2026-09-28T13:59:08.569044+00:00", "trade", 13.87, 1.0]
["2026-09-28T13:59:08.569046+00:00", "quote", 13.87, 13.87]
["2026-09-28T13:59:08.569054+00:00", "quote", 13.87, 13.87]
["2026-09-28T13:59:08.569069+00:00", "quote", 13.87, 13.87]
["2026-09-28T13:59:08.569077+00:00", "quote", 13.87, 13.87]
["2026-09-28T13:59:08.569082+00:00", "trade", 13.87, 100.0]
["2026-09-28T13:59:08.569083+00:00", "trade", 13.87, 100.0]
["2026-09-28T13:59:08.569083+00:00", "trade", 13.87, 12.0]
["2026-09-28T13:59:08.569085+00:00", "quote", 13.87, 13.87]
["2026-09-28T13:59:08.569087+00:00", "trade", 13.87, 100.0]
["2026-09-28T13:59:08.569092+00:00", "quote", 13.87, 13.87]
["2026-09-28T13:59:08.569098+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:59:08.569098+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:59:08.569105+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:59:08.569112+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:59:08.569135+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:59:08.569183+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:59:08.569309+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:59:08.569341+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:59:08.569530+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:59:08.570013+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:59:08.570331+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:59:08.570435+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:59:08.570905+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:59:08.570922+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:59:08.572586+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:59:08.573015+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:59:08.573498+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:59:08.574187+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:59:08.575119+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:59:08.577040+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:59:08.601464+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:59:08.601705+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:59:08.623861+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:59:08.624314+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:59:08.625293+00:00", "trade", 13.875, 11.0]
["2026-09-28T13:59:08.651652+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:59:08.678725+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:59:08.727684+00:00", "trade", 13.88, 10.0]
["2026-09-28T13:59:08.728174+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:59:08.728193+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:59:08.728200+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:59:08.728720+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:59:08.729805+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:59:08.857010+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:59:08.983845+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:59:09.085945+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:59:09.205078+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:59:09.481008+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:59:09.511267+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:59:09.511719+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:59:09.956098+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:59:09.956099+00:00", "trade", 13.88, 25.0]
["2026-09-28T13:59:09.956099+00:00", "trade", 13.88, 291.0]
["2026-09-28T13:59:09.956106+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:59:09.956118+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:59:09.956126+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:59:09.956133+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:59:09.956140+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:59:09.956146+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:59:09.956166+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:59:09.956180+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:59:09.956194+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:59:09.956201+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:59:09.956221+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:59:09.956404+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:59:09.956430+00:00", "trade", 13.88, 4.0]
["2026-09-28T13:59:09.956435+00:00", "trade", 13.88, 11.0]
["2026-09-28T13:59:09.956456+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:59:09.956509+00:00", "trade", 13.88, 36.0]
["2026-09-28T13:59:09.956674+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:59:09.956811+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:59:09.956916+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:59:09.956938+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:59:09.957111+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:59:09.957562+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:59:09.957571+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:59:10.456976+00:00", "trade", 13.89, 25.0]
["2026-09-28T13:59:10.456977+00:00", "trade", 13.89, 75.0]
["2026-09-28T13:59:10.457669+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:59:10.457680+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:59:10.457695+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:59:10.457703+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:59:10.458413+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:59:10.470196+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:59:10.581741+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:59:10.581777+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:59:10.582016+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:59:10.664237+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:59:10.673342+00:00", "trade", 13.89, 17.0]
["2026-09-28T13:59:10.673348+00:00", "trade", 13.89, 100.0]
["2026-09-28T13:59:10.673354+00:00", "trade", 13.89, 12.0]
["2026-09-28T13:59:10.673358+00:00", "trade", 13.89, 200.0]
["2026-09-28T13:59:10.673359+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:59:10.673377+00:00", "trade", 13.89, 1300.0]
["2026-09-28T13:59:10.673379+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:59:10.673477+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:59:10.673503+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:59:10.673562+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:59:10.673569+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:59:10.673575+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:59:10.673583+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:59:10.673628+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:59:10.673719+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:59:10.673757+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:59:10.673799+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:59:10.673833+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:59:10.673946+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:59:10.674053+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:59:10.674205+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:59:10.674250+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:59:10.674810+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:59:10.674819+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:59:10.675935+00:00", "trade", 13.885, 5.0]
["2026-09-28T13:59:10.676701+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:59:10.677404+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:59:10.680407+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:59:10.693724+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:59:10.721265+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:59:10.722216+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:59:10.724477+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:59:10.898076+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:59:10.903417+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:59:10.903681+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:59:10.903893+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:59:10.904145+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:59:10.904366+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:59:10.904608+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:59:10.904837+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:59:10.905068+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:59:10.905316+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:59:10.905534+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:59:10.905791+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:59:10.905993+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:59:10.906270+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:59:10.906454+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:59:10.906741+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:59:10.906920+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:59:11.005122+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:59:11.071403+00:00", "trade", 13.8773, 8.0]
["2026-09-28T13:59:11.073184+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:59:11.073558+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:59:11.189844+00:00", "trade", 13.895, 100.0]
["2026-09-28T13:59:11.609332+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:59:11.609694+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:59:12.188000+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:59:13.010243+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:59:13.011175+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:59:13.011295+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:59:13.011566+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:59:13.011697+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:59:13.011739+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:59:13.012016+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:59:13.012471+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:59:13.012967+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:59:13.114292+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:59:13.114756+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:59:13.210812+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:59:13.381287+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:59:13.381500+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:59:13.381941+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:59:13.381950+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:59:13.381998+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:59:13.382387+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:59:13.383803+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:59:13.384260+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:59:13.398894+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:59:13.610964+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:59:13.658317+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:59:13.658347+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:59:13.843362+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:59:13.846891+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:59:14.002176+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:59:14.003162+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:59:14.527900+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:59:14.527955+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:59:15.439869+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:59:15.496342+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:59:15.496758+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:59:15.773860+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:59:15.773972+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:59:15.774290+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:59:15.865838+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:59:15.894606+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:59:16.007124+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:59:16.110314+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:59:16.111126+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:59:16.112728+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:59:16.113145+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:59:16.689274+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:59:17.034618+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:59:17.814792+00:00", "trade", 13.9, 1.0]
["2026-09-28T13:59:17.815662+00:00", "trade", 13.9, 15.0]
["2026-09-28T13:59:18.178126+00:00", "trade", 13.895, 1.0]
["2026-09-28T13:59:18.661072+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:59:18.698020+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:59:18.728181+00:00", "trade", 13.9, 200.0]
["2026-09-28T13:59:18.728251+00:00", "trade", 13.9, 6.0]
["2026-09-28T13:59:18.731130+00:00", "trade", 13.9, 6.0]
["2026-09-28T13:59:18.731196+00:00", "trade", 13.9, 51.0]
["2026-09-28T13:59:18.731196+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:59:18.731216+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:59:18.731223+00:00", "trade", 13.9, 100.0]
["2026-09-28T13:59:18.731223+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:59:18.731230+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:59:18.731238+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:59:18.731239+00:00", "trade", 13.9, 82.0]
["2026-09-28T13:59:18.731241+00:00", "trade", 13.9, 18.0]
["2026-09-28T13:59:18.731245+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:59:18.731273+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:59:18.731279+00:00", "trade", 13.9, 82.0]
["2026-09-28T13:59:18.731281+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:59:18.731295+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:59:18.731301+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:59:18.731329+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:59:18.731337+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:59:18.731345+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:59:18.731352+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:59:18.731365+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:59:18.731373+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:59:18.731380+00:00", "quote", 13.9, 13.9]
["2026-09-28T13:59:18.731387+00:00", "quote", 13.9, 13.9]
["2026-09-28T13:59:18.731394+00:00", "quote", 13.9, 13.9]
["2026-09-28T13:59:18.731401+00:00", "quote", 13.9, 13.9]
["2026-09-28T13:59:18.731407+00:00", "trade", 13.9, 100.0]
["2026-09-28T13:59:18.731407+00:00", "quote", 13.9, 13.9]
["2026-09-28T13:59:18.731409+00:00", "trade", 13.9, 60.0]
["2026-09-28T13:59:18.731409+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:59:18.731413+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:59:18.731420+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:59:18.731434+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:59:18.731827+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:59:18.731836+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:59:18.731897+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:59:18.732045+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:59:18.732129+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:59:18.732142+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:59:18.732278+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:59:18.732869+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:59:18.735680+00:00", "trade", 13.91, 1.0]
["2026-09-28T13:59:18.739730+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:59:18.742484+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:59:18.742563+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:59:18.742883+00:00", "quote", 13.91, 13.91]
["2026-09-28T13:59:18.742924+00:00", "quote", 13.91, 13.91]
["2026-09-28T13:59:18.743000+00:00", "quote", 13.91, 13.91]
["2026-09-28T13:59:18.743015+00:00", "trade", 13.91, 50.0]
["2026-09-28T13:59:18.743072+00:00", "quote", 13.91, 13.91]
["2026-09-28T13:59:18.743083+00:00", "trade", 13.91, 1.0]
["2026-09-28T13:59:18.743086+00:00", "quote", 13.91, 13.91]
["2026-09-28T13:59:18.743170+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:59:18.743446+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:59:18.743460+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:59:18.743496+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:59:18.743507+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:59:18.743663+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:59:18.743884+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:59:18.754865+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:59:18.812974+00:00", "trade", 13.905, 10.0]
["2026-09-28T13:59:18.814182+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:59:18.837574+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:59:18.881129+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:59:18.881152+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:59:18.881191+00:00", "trade", 13.91, 50.0]
["2026-09-28T13:59:18.881276+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:59:18.881323+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:59:18.881334+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:59:18.881668+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:59:18.881724+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:59:18.881800+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:59:18.885507+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:59:18.885627+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:59:18.891208+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:59:19.446823+00:00", "trade", 13.9, 100.0]
["2026-09-28T13:59:19.446825+00:00", "trade", 13.9, 100.0]
["2026-09-28T13:59:19.446826+00:00", "trade", 13.9, 25.0]
["2026-09-28T13:59:19.446828+00:00", "trade", 13.9, 10.0]
["2026-09-28T13:59:19.446830+00:00", "trade", 13.9, 200.0]
["2026-09-28T13:59:19.446919+00:00", "trade", 13.9, 100.0]
["2026-09-28T13:59:19.446969+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:59:19.447163+00:00", "trade", 13.9, 96.0]
["2026-09-28T13:59:19.447209+00:00", "trade", 13.9, 63.0]
["2026-09-28T13:59:19.447230+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:59:19.447335+00:00", "trade", 13.9, 37.0]
["2026-09-28T13:59:19.447335+00:00", "trade", 13.9, 180.0]
["2026-09-28T13:59:19.447336+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:59:19.447337+00:00", "trade", 13.9, 500.0]
["2026-09-28T13:59:19.447349+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:59:19.447363+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:59:19.447388+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:59:19.447389+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:59:19.447411+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:59:19.447418+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:59:19.447426+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:59:19.447432+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:59:19.447474+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:59:19.447690+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:59:19.447737+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:59:19.447762+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:59:19.447773+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:59:19.447786+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:59:19.447804+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:59:19.447806+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:59:19.447926+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:59:19.447992+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:59:19.448012+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:59:19.448029+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:59:19.448044+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:59:19.448224+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:59:19.448317+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:59:19.448384+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:59:19.448505+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:59:19.449120+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:59:19.452898+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:59:19.455778+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:59:19.456236+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:59:19.469451+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:59:19.469881+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:59:19.478050+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:59:19.547142+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:59:19.860526+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:59:19.860540+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:59:19.860553+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:59:19.860560+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:59:19.860567+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:59:19.860574+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:59:19.860581+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:59:19.860614+00:00", "trade", 13.9, 80.0]
["2026-09-28T13:59:19.860616+00:00", "trade", 13.9, 20.0]
["2026-09-28T13:59:19.860764+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:59:19.860794+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:59:19.860819+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:59:19.860879+00:00", "quote", 13.9, 13.9]
["2026-09-28T13:59:19.861001+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:59:19.861128+00:00", "quote", 13.9, 13.9]
["2026-09-28T13:59:19.861503+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:59:19.861590+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:59:19.861730+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:59:19.862024+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:59:19.862053+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:59:19.862076+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:59:19.862374+00:00", "quote", 13.9, 13.9]
["2026-09-28T13:59:19.862390+00:00", "quote", 13.9, 13.9]
["2026-09-28T13:59:19.862454+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:59:19.862889+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:59:19.862919+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:59:19.862943+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:59:19.863251+00:00", "quote", 13.9, 13.9]
["2026-09-28T13:59:19.863319+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:59:19.880947+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:59:19.912065+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:59:20.194997+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:59:20.326855+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:59:20.326862+00:00", "trade", 13.9, 11.0]
["2026-09-28T13:59:20.326863+00:00", "trade", 13.9, 89.0]
["2026-09-28T13:59:20.326863+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:59:20.326870+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:59:20.326877+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:59:20.326884+00:00", "trade", 13.9, 100.0]
["2026-09-28T13:59:20.326886+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:59:20.326892+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:59:20.326899+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:59:20.326903+00:00", "trade", 13.9, 113.0]
["2026-09-28T13:59:20.326903+00:00", "trade", 13.9, 20.0]
["2026-09-28T13:59:20.326906+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:59:20.326912+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:59:20.326919+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:59:20.326926+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:59:20.326935+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:59:20.326936+00:00", "trade", 13.9, 85.0]
["2026-09-28T13:59:20.326942+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:59:20.326949+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:59:20.326953+00:00", "trade", 13.9, 113.0]
["2026-09-28T13:59:20.326955+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:59:20.326963+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:59:20.326969+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:59:20.326970+00:00", "trade", 13.9, 80.0]
["2026-09-28T13:59:20.326977+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:59:20.326985+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:59:20.326993+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:59:20.327014+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:59:20.327021+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:59:20.327027+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:59:20.327035+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:59:20.327041+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:59:20.327062+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:59:20.327077+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:59:20.327084+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:59:20.327102+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:59:20.327111+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:59:20.327123+00:00", "trade", 13.9, 50.0]
["2026-09-28T13:59:20.327529+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:59:20.327564+00:00", "trade", 13.9, 10.0]
["2026-09-28T13:59:20.327567+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:59:20.327598+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:59:20.327637+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:59:20.327688+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:59:20.327696+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:59:20.327703+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:59:20.327715+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:59:20.327718+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:59:20.327732+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:59:20.327739+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:59:20.327760+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:59:20.327856+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:59:20.327948+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:59:20.328697+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:59:20.328726+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:59:20.330057+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:59:20.333870+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:59:20.340310+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:59:20.340749+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:59:20.342424+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:59:20.342873+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:59:20.343306+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:59:20.454028+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:59:20.464184+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:59:20.466799+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:59:21.026609+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:59:21.028199+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:59:21.130095+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:59:21.316649+00:00", "trade", 13.91, 11.0]
["2026-09-28T13:59:21.316651+00:00", "trade", 13.91, 25.0]
["2026-09-28T13:59:21.316652+00:00", "trade", 13.91, 64.0]
["2026-09-28T13:59:21.316665+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:59:21.317338+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:59:21.317405+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:59:21.317500+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:59:21.317617+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:59:21.317896+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:59:21.317940+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:59:21.318057+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:59:21.318600+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:59:21.466836+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:59:21.908076+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:59:22.470156+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:59:24.609954+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:59:25.434537+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:59:25.509591+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:59:25.514922+00:00", "trade", 13.905, 1000.0]
["2026-09-28T13:59:25.515549+00:00", "trade", 13.9021, 68.0]
["2026-09-28T13:59:25.522259+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:59:25.524661+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:59:25.532555+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:59:25.611271+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:59:25.688551+00:00", "trade", 13.905, 4.0]
["2026-09-28T13:59:25.688627+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:59:25.689325+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:59:25.689532+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:59:25.689554+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:59:25.689560+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:59:25.689570+00:00", "trade", 13.9, 100.0]
["2026-09-28T13:59:25.689577+00:00", "trade", 13.9, 1.0]
["2026-09-28T13:59:25.689583+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:59:25.689595+00:00", "trade", 13.9, 258.0]
["2026-09-28T13:59:25.689605+00:00", "trade", 13.9, 100.0]
["2026-09-28T13:59:25.689609+00:00", "trade", 13.9, 258.0]
["2026-09-28T13:59:25.689614+00:00", "trade", 13.9, 100.0]
["2026-09-28T13:59:25.689649+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:59:25.689777+00:00", "trade", 13.9, 100.0]
["2026-09-28T13:59:25.689778+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:59:25.689804+00:00", "trade", 13.9, 60.0]
["2026-09-28T13:59:25.689848+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:59:25.689856+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:59:25.689943+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:59:25.689995+00:00", "trade", 13.9, 25.0]
["2026-09-28T13:59:25.689996+00:00", "trade", 13.9, 27.0]
["2026-09-28T13:59:25.689997+00:00", "trade", 13.9, 85.0]
["2026-09-28T13:59:25.690019+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:59:25.690028+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:59:25.690034+00:00", "quote", 13.9, 13.9]
["2026-09-28T13:59:25.690042+00:00", "quote", 13.9, 13.9]
["2026-09-28T13:59:25.690082+00:00", "quote", 13.9, 13.9]
["2026-09-28T13:59:25.690098+00:00", "quote", 13.9, 13.9]
["2026-09-28T13:59:25.690104+00:00", "quote", 13.9, 13.9]
["2026-09-28T13:59:25.690118+00:00", "quote", 13.9, 13.9]
["2026-09-28T13:59:25.690188+00:00", "quote", 13.9, 13.9]
["2026-09-28T13:59:25.690211+00:00", "quote", 13.9, 13.9]
["2026-09-28T13:59:25.690272+00:00", "quote", 13.9, 13.9]
["2026-09-28T13:59:25.690358+00:00", "trade", 13.9, 100.0]
["2026-09-28T13:59:25.690359+00:00", "trade", 13.9, 100.0]
["2026-09-28T13:59:25.690359+00:00", "quote", 13.9, 13.9]
["2026-09-28T13:59:25.690367+00:00", "quote", 13.9, 13.9]
["2026-09-28T13:59:25.690396+00:00", "quote", 13.9, 13.9]
["2026-09-28T13:59:25.690434+00:00", "quote", 13.9, 13.9]
["2026-09-28T13:59:25.690482+00:00", "quote", 13.9, 13.9]
["2026-09-28T13:59:25.690551+00:00", "quote", 13.9, 13.9]
["2026-09-28T13:59:25.690580+00:00", "quote", 13.9, 13.9]
["2026-09-28T13:59:25.690610+00:00", "trade", 13.9, 50.0]
["2026-09-28T13:59:25.690610+00:00", "trade", 13.9, 86.0]
["2026-09-28T13:59:25.690612+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:59:25.690615+00:00", "trade", 13.9, 27.0]
["2026-09-28T13:59:25.690632+00:00", "trade", 13.9, 27.0]
["2026-09-28T13:59:25.690662+00:00", "trade", 13.9, 10.0]
["2026-09-28T13:59:25.694551+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:59:25.694557+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:59:25.694882+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:59:25.694890+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:59:25.694896+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:59:25.694903+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:59:25.694910+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:59:25.694917+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:59:25.694919+00:00", "trade", 13.9, 27.0]
["2026-09-28T13:59:25.694924+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:59:25.694928+00:00", "trade", 13.9, 40.0]
["2026-09-28T13:59:25.694931+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:59:25.694937+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:59:25.694944+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:59:25.694951+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:59:25.694958+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:59:25.694980+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:59:25.694998+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:59:25.695340+00:00", "trade", 13.9, 100.0]
["2026-09-28T13:59:25.695448+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:59:25.695458+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:59:25.695714+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:59:25.695732+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:59:25.695807+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:59:25.695836+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:59:25.696245+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:59:25.699056+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:59:25.699556+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:59:25.700039+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:59:25.717191+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:59:25.721859+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:59:25.725798+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:59:25.726468+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:59:25.726833+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:59:25.774480+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:59:25.791911+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:59:25.792380+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:59:25.792452+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:59:25.792583+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:59:25.792611+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:59:25.792668+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:59:25.797543+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:59:25.797569+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:59:25.797985+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:59:25.798008+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:59:25.798323+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:59:25.798353+00:00", "trade", 13.9, 100.0]
["2026-09-28T13:59:25.798354+00:00", "trade", 13.9, 100.0]
["2026-09-28T13:59:25.798355+00:00", "trade", 13.9, 126.0]
["2026-09-28T13:59:25.798466+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:59:25.798575+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:59:25.798646+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:59:25.835390+00:00", "trade", 13.9, 298.0]
["2026-09-28T13:59:25.835430+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:59:26.043177+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:59:26.044881+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:59:26.045126+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:59:26.206464+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:59:26.207401+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:59:26.246781+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:59:26.786188+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:59:26.788044+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:59:26.892553+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:59:28.086395+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:59:28.087111+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:59:28.285982+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:59:28.311250+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:59:28.379730+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:59:28.553720+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:59:28.557672+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:59:28.674169+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:59:28.685714+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:59:28.761997+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:59:28.824568+00:00", "trade", 13.9, 6.0]
["2026-09-28T13:59:28.825959+00:00", "trade", 13.9, 11.0]
["2026-09-28T13:59:28.827535+00:00", "trade", 13.9, 100.0]
["2026-09-28T13:59:28.827536+00:00", "trade", 13.9, 100.0]
["2026-09-28T13:59:28.827555+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:59:28.827563+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:59:28.827569+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:59:28.827583+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:59:28.827590+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:59:28.827610+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:59:28.827617+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:59:28.827624+00:00", "quote", 13.9, 13.9]
["2026-09-28T13:59:28.827631+00:00", "quote", 13.9, 13.9]
["2026-09-28T13:59:28.827638+00:00", "quote", 13.9, 13.9]
["2026-09-28T13:59:28.827644+00:00", "quote", 13.9, 13.9]
["2026-09-28T13:59:28.827658+00:00", "quote", 13.9, 13.9]
["2026-09-28T13:59:28.827664+00:00", "quote", 13.9, 13.9]
["2026-09-28T13:59:28.827684+00:00", "quote", 13.9, 13.9]
["2026-09-28T13:59:28.827691+00:00", "quote", 13.9, 13.9]
["2026-09-28T13:59:28.827967+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:59:28.828161+00:00", "trade", 13.9, 51.0]
["2026-09-28T13:59:28.828251+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:59:28.828294+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:59:28.828430+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:59:28.828469+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:59:28.829093+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:59:28.829104+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:59:28.830453+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:59:28.832475+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:59:28.833132+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:59:28.860959+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:59:28.860986+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:59:29.574805+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:59:29.911187+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:59:30.024989+00:00", "trade", 13.8595, 42.0]
["2026-09-28T13:59:30.038825+00:00", "trade", 13.905, 300.0]
["2026-09-28T13:59:30.039615+00:00", "trade", 13.905, 300.0]
["2026-09-28T13:59:30.290527+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:59:30.552686+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:59:30.811942+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:59:30.812036+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:59:30.814610+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:59:31.070477+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:59:31.070726+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:59:31.073837+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:59:31.080630+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:59:31.087090+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:59:31.330222+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:59:31.629651+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:59:31.638475+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:59:32.110317+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:59:32.143624+00:00", "trade", 13.91, 236.0]
["2026-09-28T13:59:32.143625+00:00", "trade", 13.91, 100.0]
["2026-09-28T13:59:32.143625+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:59:32.143633+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:59:32.143651+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:59:32.143658+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:59:32.143665+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:59:32.143671+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:59:32.143678+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:59:32.143692+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:59:32.143699+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:59:32.143952+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:59:32.143966+00:00", "trade", 13.91, 5.0]
["2026-09-28T13:59:32.143967+00:00", "trade", 13.91, 100.0]
["2026-09-28T13:59:32.143984+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:59:32.144012+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:59:32.144065+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:59:32.144081+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:59:32.144088+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:59:32.144094+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:59:32.144108+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:59:32.144115+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:59:32.144121+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:59:32.144134+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:59:32.144141+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:59:32.144384+00:00", "trade", 13.92, 14.0]
["2026-09-28T13:59:32.144404+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:59:32.144516+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:59:32.144525+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:59:32.144641+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:59:32.144712+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:59:32.144741+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:59:32.144859+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:59:32.145064+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:59:32.145190+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:59:32.145491+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:59:32.147039+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:59:32.152393+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:59:32.164708+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:59:32.164727+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:59:32.174546+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:59:32.217777+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:59:32.243661+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:59:32.353824+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:59:32.854526+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:59:33.315726+00:00", "trade", 13.915, 72.0]
["2026-09-28T13:59:33.519202+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:59:33.562343+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:59:33.695103+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:59:33.874275+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:59:34.030368+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:59:34.030787+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:59:34.030868+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:59:34.030936+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:59:34.031081+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:59:34.036294+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:59:34.036301+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:59:35.019467+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:59:35.067377+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:59:35.067799+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:59:35.194108+00:00", "trade", 13.92, 6.0]
["2026-09-28T13:59:35.194459+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:59:35.194488+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:59:35.194503+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:59:35.194510+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:59:35.194517+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:59:35.194525+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:59:35.194531+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:59:35.194546+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:59:35.194561+00:00", "trade", 13.92, 120.0]
["2026-09-28T13:59:35.194562+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:59:35.194601+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:59:35.194610+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:59:35.194617+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:59:35.194623+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:59:35.194631+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:59:35.194762+00:00", "trade", 13.92, 1.0]
["2026-09-28T13:59:35.195107+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:59:35.195559+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:59:35.195574+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:59:35.197757+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:59:35.199335+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:59:35.214865+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:59:35.229159+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:59:35.538646+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:59:35.538789+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:59:35.575431+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:59:35.655605+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:59:35.814797+00:00", "trade", 13.925, 100.0]
["2026-09-28T13:59:35.887048+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:59:36.283291+00:00", "trade", 13.8615, 1.0]
["2026-09-28T13:59:36.679893+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:59:36.735668+00:00", "trade", 13.9214, 6.0]
["2026-09-28T13:59:36.911287+00:00", "trade", 13.92, 25.0]
["2026-09-28T13:59:36.911289+00:00", "trade", 13.92, 200.0]
["2026-09-28T13:59:36.911290+00:00", "trade", 13.92, 1.0]
["2026-09-28T13:59:36.911392+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:59:36.911462+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:59:36.911637+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:59:36.911709+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:59:36.911760+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:59:36.911844+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:59:36.911862+00:00", "trade", 13.92, 100.0]
["2026-09-28T13:59:36.911863+00:00", "trade", 13.92, 100.0]
["2026-09-28T13:59:36.911865+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:59:36.911940+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:59:36.911954+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:59:36.911961+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:59:36.912019+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:59:36.912026+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:59:36.912128+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:59:36.912176+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:59:36.912210+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:59:36.912222+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:59:36.912233+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:59:36.912289+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:59:36.912310+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:59:36.912341+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:59:36.912376+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:59:36.912420+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:59:36.912531+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:59:36.912638+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:59:36.912768+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:59:36.913089+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:59:36.913336+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:59:36.915018+00:00", "trade", 13.915, 20.0]
["2026-09-28T13:59:36.915513+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:59:36.916988+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:59:36.918613+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:59:36.919025+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:59:36.919482+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:59:36.933507+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:59:36.933950+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:59:36.934402+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:59:36.944016+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:59:36.944172+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:59:36.944282+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:59:36.944485+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:59:37.028569+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:59:37.028996+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:59:37.029479+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:59:37.029486+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:59:37.032240+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:59:37.044235+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:59:37.044699+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:59:37.044740+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:59:37.044803+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:59:37.045283+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:59:37.051882+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:59:37.185944+00:00", "trade", 13.915, 10.0]
["2026-09-28T13:59:37.352781+00:00", "trade", 13.915, 100.0]
["2026-09-28T13:59:37.936475+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:59:37.937000+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:59:37.939561+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:59:39.263068+00:00", "trade", 13.915, 80.0]
["2026-09-28T13:59:39.327449+00:00", "trade", 13.92, 50.0]
["2026-09-28T13:59:39.327700+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:59:39.327742+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:59:39.327979+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:59:39.328165+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:59:39.328180+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:59:39.328207+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:59:39.331398+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:59:39.335040+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:59:39.335392+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:59:39.335425+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:59:39.335500+00:00", "trade", 13.92, 50.0]
["2026-09-28T13:59:39.335512+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:59:39.335515+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:59:39.335540+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:59:39.335544+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:59:39.335959+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:59:39.335966+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:59:39.335995+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:59:39.336091+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:59:39.336586+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:59:39.336606+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:59:39.336619+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:59:39.339627+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:59:39.340540+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:59:39.346016+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:59:39.748481+00:00", "trade", 13.916, 1125.0]
["2026-09-28T13:59:39.752064+00:00", "trade", 13.915, 100.0]
["2026-09-28T13:59:39.928635+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:59:39.979720+00:00", "trade", 13.91, 300.0]
["2026-09-28T13:59:39.979721+00:00", "trade", 13.91, 10.0]
["2026-09-28T13:59:39.979723+00:00", "trade", 13.91, 100.0]
["2026-09-28T13:59:39.979760+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:59:39.979767+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:59:39.979774+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:59:39.979802+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:59:39.979803+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:59:39.979810+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:59:39.979823+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:59:39.980098+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:59:39.980182+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:59:39.980310+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:59:39.980335+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:59:39.980399+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:59:39.980408+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:59:39.980408+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:59:39.980423+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:59:39.980459+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:59:39.980554+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:59:39.980578+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:59:39.980687+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:59:39.980730+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:59:39.980767+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:59:39.981025+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:59:39.981056+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:59:39.981067+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:59:39.981122+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:59:39.982622+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:59:39.987951+00:00", "trade", 13.909, 1.0]
["2026-09-28T13:59:40.003678+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:59:40.033889+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:59:40.033903+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:59:40.080178+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:59:40.080262+00:00", "trade", 13.91, 25.0]
["2026-09-28T13:59:40.080305+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:59:40.080311+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:59:40.080318+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:59:40.080325+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:59:40.080333+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:59:40.080339+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:59:40.080346+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:59:40.080353+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:59:40.080360+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:59:40.080367+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:59:40.080374+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:59:40.080425+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:59:40.080542+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:59:40.080630+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:59:40.080814+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:59:40.080883+00:00", "trade", 13.91, 100.0]
["2026-09-28T13:59:40.080942+00:00", "trade", 13.91, 100.0]
["2026-09-28T13:59:40.080977+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:59:40.081215+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:59:40.081245+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:59:40.083419+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:59:40.083429+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:59:40.128381+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:59:40.128886+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:59:40.128898+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:59:40.133195+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:59:40.401990+00:00", "trade", 13.831, 100.0]
["2026-09-28T13:59:40.897987+00:00", "trade", 13.91, 229.0]
["2026-09-28T13:59:40.897992+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:59:40.898033+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:59:40.898454+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:59:40.898475+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:59:40.898914+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:59:40.904983+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:59:40.905497+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:59:40.905508+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:59:40.905606+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:59:40.906106+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:59:40.906196+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:59:41.010571+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:59:41.015498+00:00", "trade", 13.915, 5.0]
["2026-09-28T13:59:41.899741+00:00", "trade", 13.915, 1000.0]
["2026-09-28T13:59:42.618288+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:59:42.772169+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:59:42.772181+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:59:42.772454+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:59:42.772953+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:59:42.773410+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:59:42.773421+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:59:42.776365+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:59:42.777646+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:59:42.778081+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:59:42.881286+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:59:43.042324+00:00", "trade", 13.915, 126.0]
["2026-09-28T13:59:43.071589+00:00", "trade", 13.915, 100.0]
["2026-09-28T13:59:43.071620+00:00", "trade", 13.915, 300.0]
["2026-09-28T13:59:43.079181+00:00", "trade", 13.915, 100.0]
["2026-09-28T13:59:43.079213+00:00", "trade", 13.915, 100.0]
["2026-09-28T13:59:43.081013+00:00", "trade", 13.915, 100.0]
["2026-09-28T13:59:43.087003+00:00", "trade", 13.915, 100.0]
["2026-09-28T13:59:43.087856+00:00", "trade", 13.915, 100.0]
["2026-09-28T13:59:43.087898+00:00", "trade", 13.915, 200.0]
["2026-09-28T13:59:43.093133+00:00", "trade", 13.915, 200.0]
["2026-09-28T13:59:43.095110+00:00", "trade", 13.915, 100.0]
["2026-09-28T13:59:43.126765+00:00", "trade", 13.915, 200.0]
["2026-09-28T13:59:43.323685+00:00", "trade", 13.915, 4.0]
["2026-09-28T13:59:44.086465+00:00", "trade", 13.915, 100.0]
["2026-09-28T13:59:44.087141+00:00", "trade", 13.92, 12.0]
["2026-09-28T13:59:44.089845+00:00", "trade", 13.915, 126.0]
["2026-09-28T13:59:44.089912+00:00", "trade", 13.915, 126.0]
["2026-09-28T13:59:44.266618+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:59:44.327939+00:00", "trade", 13.915, 150.0]
["2026-09-28T13:59:44.350264+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:59:44.354262+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:59:44.354410+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:59:44.354455+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:59:44.354827+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:59:44.354860+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:59:44.355302+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:59:44.355598+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:59:44.355837+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:59:44.356068+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:59:44.356350+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:59:44.356535+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:59:44.356619+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:59:44.356826+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:59:44.356842+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:59:44.357087+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:59:44.357299+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:59:44.357318+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:59:44.357777+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:59:44.357791+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:59:44.358272+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:59:44.358280+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:59:44.358742+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:59:44.358756+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:59:44.359219+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:59:44.359232+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:59:44.359695+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:59:44.359711+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:59:44.360175+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:59:44.360188+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:59:44.360643+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:59:44.360656+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:59:44.410735+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:59:45.032893+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:59:45.090954+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:59:45.843612+00:00", "trade", 13.914, 38.0]
["2026-09-28T13:59:45.863908+00:00", "trade", 13.8315, 100.0]
["2026-09-28T13:59:45.950008+00:00", "trade", 13.915, 500.0]
["2026-09-28T13:59:45.962952+00:00", "trade", 13.915, 126.0]
["2026-09-28T13:59:45.965852+00:00", "trade", 13.915, 19.0]
["2026-09-28T13:59:45.974455+00:00", "trade", 13.91, 6.0]
["2026-09-28T13:59:45.974533+00:00", "trade", 13.91, 300.0]
["2026-09-28T13:59:45.974576+00:00", "trade", 13.91, 100.0]
["2026-09-28T13:59:45.974578+00:00", "trade", 13.91, 25.0]
["2026-09-28T13:59:45.974579+00:00", "trade", 13.91, 100.0]
["2026-09-28T13:59:45.974581+00:00", "trade", 13.91, 300.0]
["2026-09-28T13:59:45.974584+00:00", "trade", 13.91, 100.0]
["2026-09-28T13:59:45.974624+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:59:45.974631+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:59:45.974637+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:59:45.974643+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:59:45.974657+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:59:45.974663+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:59:45.974685+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:59:45.974815+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:59:45.974821+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:59:45.974828+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:59:45.974836+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:59:45.974842+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:59:45.974849+00:00", "trade", 13.91, 100.0]
["2026-09-28T13:59:45.974849+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:59:45.974854+00:00", "trade", 13.91, 75.0]
["2026-09-28T13:59:45.974858+00:00", "trade", 13.91, 400.0]
["2026-09-28T13:59:45.974999+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:59:45.975050+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:59:45.975079+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:59:45.975138+00:00", "quote", 13.91, 13.91]
["2026-09-28T13:59:45.975146+00:00", "quote", 13.91, 13.91]
["2026-09-28T13:59:45.975154+00:00", "quote", 13.91, 13.91]
["2026-09-28T13:59:45.975161+00:00", "quote", 13.91, 13.91]
["2026-09-28T13:59:45.975167+00:00", "quote", 13.91, 13.91]
["2026-09-28T13:59:45.975174+00:00", "quote", 13.91, 13.91]
["2026-09-28T13:59:45.975181+00:00", "quote", 13.91, 13.91]
["2026-09-28T13:59:45.975184+00:00", "trade", 13.91, 100.0]
["2026-09-28T13:59:45.975186+00:00", "quote", 13.91, 13.91]
["2026-09-28T13:59:45.975187+00:00", "trade", 13.91, 50.0]
["2026-09-28T13:59:45.975187+00:00", "trade", 13.91, 225.0]
["2026-09-28T13:59:45.975194+00:00", "quote", 13.91, 13.91]
["2026-09-28T13:59:45.975234+00:00", "trade", 13.91, 375.0]
["2026-09-28T13:59:45.975235+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:59:45.975282+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:59:45.975308+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:59:45.975353+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:59:45.975361+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:59:45.975409+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:59:45.975447+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:59:45.975456+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:59:45.975465+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:59:45.975493+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:59:45.975592+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:59:45.975635+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:59:45.975695+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:59:45.975724+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:59:45.975767+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:59:45.975772+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:59:45.975936+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:59:45.976008+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:59:45.976479+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:59:45.977788+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:59:46.156656+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:59:46.172954+00:00", "trade", 13.9, 400.0]
["2026-09-28T13:59:46.173904+00:00", "trade", 13.9, 400.0]
["2026-09-28T13:59:46.174503+00:00", "trade", 13.9, 400.0]
["2026-09-28T13:59:46.599801+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:59:47.090086+00:00", "trade", 13.9, 25.0]
["2026-09-28T13:59:47.090088+00:00", "trade", 13.9, 10.0]
["2026-09-28T13:59:47.090089+00:00", "trade", 13.9, 100.0]
["2026-09-28T13:59:47.090091+00:00", "trade", 13.9, 100.0]
["2026-09-28T13:59:47.090173+00:00", "trade", 13.9, 100.0]
["2026-09-28T13:59:47.090524+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:59:47.090579+00:00", "trade", 13.9, 100.0]
["2026-09-28T13:59:47.090581+00:00", "trade", 13.9, 100.0]
["2026-09-28T13:59:47.090581+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:59:47.090609+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:59:47.090617+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:59:47.090634+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:59:47.090637+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:59:47.090642+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:59:47.090645+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:59:47.090651+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:59:47.090662+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:59:47.090665+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:59:47.090684+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:59:47.090727+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:59:47.090746+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:59:47.090766+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:59:47.090838+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:59:47.090868+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:59:47.090901+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:59:47.090925+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:59:47.090952+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:59:47.090952+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:59:47.090973+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:59:47.090975+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:59:47.091030+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:59:47.091119+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:59:47.091164+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:59:47.091293+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:59:47.091393+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:59:47.091903+00:00", "trade", 13.9, 6.0]
["2026-09-28T13:59:47.094549+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:59:47.094598+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:59:47.094605+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:59:47.098467+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:59:47.098514+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:59:47.098971+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:59:47.103145+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:59:47.103962+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:59:47.190986+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:59:47.191446+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:59:47.191607+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:59:47.192037+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:59:47.192072+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:59:47.192078+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:59:47.192112+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:59:47.192195+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:59:47.192427+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:59:47.192444+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:59:47.192515+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:59:47.222456+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:59:47.227669+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:59:47.301478+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:59:47.444684+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:59:47.700689+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:59:47.703999+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:59:47.706775+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:59:48.068992+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:59:48.103708+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:59:48.208138+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:59:48.414783+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:59:48.444436+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:59:48.912164+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:59:48.912520+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:59:48.912566+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:59:48.957514+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:59:48.995457+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:59:49.003165+00:00", "trade", 13.9, 100.0]
["2026-09-28T13:59:49.003223+00:00", "trade", 13.9, 25.0]
["2026-09-28T13:59:49.003223+00:00", "trade", 13.9, 3.0]
["2026-09-28T13:59:49.003224+00:00", "trade", 13.9, 10.0]
["2026-09-28T13:59:49.003226+00:00", "trade", 13.9, 100.0]
["2026-09-28T13:59:49.003258+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:59:49.003264+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:59:49.003271+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:59:49.003278+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:59:49.003292+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:59:49.003306+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:59:49.003313+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:59:49.003319+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:59:49.003421+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:59:49.003442+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:59:49.003448+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:59:49.003456+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:59:49.003497+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:59:49.003505+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:59:49.003518+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:59:49.003519+00:00", "trade", 13.9, 50.0]
["2026-09-28T13:59:49.003519+00:00", "trade", 13.9, 180.0]
["2026-09-28T13:59:49.003519+00:00", "trade", 13.9, 50.0]
["2026-09-28T13:59:49.003519+00:00", "trade", 13.9, 600.0]
["2026-09-28T13:59:49.003577+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:59:49.003633+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:59:49.003640+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:59:49.003645+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:59:49.003653+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:59:49.003668+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:59:49.003669+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:59:49.003714+00:00", "trade", 13.9, 10.0]
["2026-09-28T13:59:49.003742+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:59:49.003750+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:59:49.003755+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:59:49.003762+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:59:49.003768+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:59:49.003776+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:59:49.003782+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:59:49.003804+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:59:49.003824+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:59:49.003831+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:59:49.003837+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:59:49.003858+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:59:49.003872+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:59:49.003878+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:59:49.003962+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:59:49.003973+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:59:49.004003+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:59:49.004025+00:00", "trade", 13.9, 75.0]
["2026-09-28T13:59:49.004052+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:59:49.004076+00:00", "trade", 13.9, 25.0]
["2026-09-28T13:59:49.004082+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:59:49.004178+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:59:49.004188+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:59:49.004291+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:59:49.004372+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:59:49.008258+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:59:49.039467+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:59:49.039933+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:59:49.040413+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:59:49.040440+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:59:49.040869+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:59:49.047137+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:59:49.928556+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:59:50.003925+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:59:50.165216+00:00", "trade", 13.905, 52.0]
["2026-09-28T13:59:50.189671+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:59:50.190285+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:59:50.190310+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:59:50.190355+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:59:50.190404+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:59:50.191173+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:59:50.193287+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:59:50.193294+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:59:51.342264+00:00", "trade", 13.8881, 10.0]
["2026-09-28T13:59:51.490120+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:59:51.490134+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:59:54.545984+00:00", "trade", 13.905, 30.0]
["2026-09-28T13:59:54.546203+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:59:54.546647+00:00", "trade", 13.91, 12.0]
["2026-09-28T13:59:54.998274+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:59:55.226621+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:59:55.821131+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:59:56.023493+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:59:56.023616+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:59:56.023937+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:59:56.024360+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:59:56.024379+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:59:56.343272+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:59:56.343477+00:00", "trade", 13.9, 100.0]
["2026-09-28T13:59:56.343513+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:59:56.343564+00:00", "trade", 13.9, 100.0]
["2026-09-28T13:59:56.343565+00:00", "trade", 13.9, 49.0]
["2026-09-28T13:59:56.343581+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:59:56.343584+00:00", "trade", 13.9, 100.0]
["2026-09-28T13:59:56.343584+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:59:56.343588+00:00", "trade", 13.9, 200.0]
["2026-09-28T13:59:56.343590+00:00", "trade", 13.9, 100.0]
["2026-09-28T13:59:56.343591+00:00", "trade", 13.9, 51.0]
["2026-09-28T13:59:56.343597+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:59:56.343611+00:00", "trade", 13.9, 60.0]
["2026-09-28T13:59:56.343626+00:00", "trade", 13.9, 20.0]
["2026-09-28T13:59:56.343642+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:59:56.343649+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:59:56.343654+00:00", "trade", 13.9, 81.0]
["2026-09-28T13:59:56.343657+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:59:56.343666+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:59:56.343672+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:59:56.343680+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:59:56.343687+00:00", "trade", 13.9, 61.0]
["2026-09-28T13:59:56.343694+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:59:56.343730+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:59:56.343730+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:59:56.343752+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:59:56.343774+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:59:56.343785+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:59:56.343789+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:59:56.343796+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:59:56.343811+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:59:56.343878+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:59:56.343885+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:59:56.343899+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:59:56.343934+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:59:56.344040+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:59:56.344093+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:59:56.344100+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:59:56.344107+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:59:56.344172+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:59:56.344377+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:59:56.344445+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:59:56.344940+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:59:56.346372+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:59:56.355639+00:00", "trade", 13.9, 60.0]
["2026-09-28T13:59:56.994329+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:59:57.539230+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:59:57.539770+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:59:57.540104+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:59:57.540241+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:59:57.547876+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:59:57.548517+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:59:57.548956+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:59:57.549318+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:59:57.550164+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:59:57.550359+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:59:57.550795+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:59:57.762853+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:59:57.824835+00:00", "trade", 13.895, 100.0]
["2026-09-28T13:59:57.826027+00:00", "trade", 13.895, 100.0]
["2026-09-28T13:59:58.808267+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:59:59.406974+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:59:59.507466+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:59:59.660580+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:00:00.019657+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:00:00.020243+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:00:00.020407+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:00:00.111119+00:00", "trade", 13.89, 10.0]
["2026-09-28T14:00:00.112116+00:00", "trade", 13.89, 11.0]
["2026-09-28T14:00:00.112257+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:00:00.112619+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:00:00.113087+00:00", "trade", 13.89, 6.0]
["2026-09-28T14:00:00.113403+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:00:00.113535+00:00", "trade", 13.89, 5.0]
["2026-09-28T14:00:00.113536+00:00", "trade", 13.89, 100.0]
["2026-09-28T14:00:00.113543+00:00", "quote", 13.88, 13.9]
["2026-09-28T14:00:00.113561+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:00:00.113584+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:00:00.113591+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:00:00.113598+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:00:00.113605+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:00:00.113611+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:00:00.113625+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:00:00.113632+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:00:00.113639+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:00:00.114153+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:00:00.114344+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:00:00.114393+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:00:00.114671+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:00:00.114771+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:00:00.115128+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:00:00.133875+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:00:00.184314+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:00:00.439533+00:00", "trade", 13.885, 150.0]
["2026-09-28T14:00:00.440919+00:00", "trade", 13.885, 100.0]
["2026-09-28T14:00:00.440935+00:00", "trade", 13.885, 100.0]
["2026-09-28T14:00:00.441233+00:00", "trade", 13.885, 100.0]
["2026-09-28T14:00:00.441332+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:00:00.481800+00:00", "trade", 13.88, 48.0]
["2026-09-28T14:00:00.526993+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:00:00.527772+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:00:00.527842+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:00:00.527842+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:00:00.528230+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:00:00.528287+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:00:00.528322+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:00:00.528348+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:00:00.528371+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:00:00.528512+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:00:00.528626+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:00:00.528667+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:00:00.530137+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:00:00.537696+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:00:00.575669+00:00", "trade", 13.885, 30.0]
["2026-09-28T14:00:00.600348+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:00:00.609522+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:00:00.609706+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:00:00.609996+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:00:00.610025+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:00:00.610100+00:00", "trade", 13.88, 34.0]
["2026-09-28T14:00:00.610101+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:00:00.610202+00:00", "quote", 13.88, 13.88]
["2026-09-28T14:00:00.610210+00:00", "quote", 13.88, 13.88]
["2026-09-28T14:00:00.610224+00:00", "quote", 13.88, 13.88]
["2026-09-28T14:00:00.610231+00:00", "quote", 13.88, 13.88]
["2026-09-28T14:00:00.610259+00:00", "quote", 13.88, 13.88]
["2026-09-28T14:00:00.610285+00:00", "trade", 13.88, 100.0]
["2026-09-28T14:00:00.610286+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:00:00.610460+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:00:00.610479+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:00:00.610756+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:00:00.610782+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:00:00.610929+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:00:00.611154+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:00:00.611692+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:00:00.612136+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:00:00.614846+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:00:00.637708+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:00:00.638355+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:00:00.640760+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:00:00.640879+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:00:00.640958+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:00:00.641107+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:00:00.641645+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:00:00.641819+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:00:00.651722+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:00:00.652238+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:00:00.656541+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:00:00.691411+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:00:00.691512+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:00:00.691587+00:00", "quote", 13.86, 13.88]
["2026-09-28T14:00:00.691596+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:00.691695+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:00.691853+00:00", "trade", 13.87, 1.0]
["2026-09-28T14:00:00.692051+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:00.692057+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:00.694239+00:00", "trade", 13.87, 100.0]
["2026-09-28T14:00:00.694240+00:00", "trade", 13.87, 100.0]
["2026-09-28T14:00:00.694242+00:00", "trade", 13.87, 100.0]
["2026-09-28T14:00:00.694244+00:00", "trade", 13.87, 100.0]
["2026-09-28T14:00:00.694245+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:00.694253+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:00.694260+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:00.694267+00:00", "quote", 13.87, 13.87]
["2026-09-28T14:00:00.694274+00:00", "quote", 13.87, 13.87]
["2026-09-28T14:00:00.694281+00:00", "quote", 13.87, 13.87]
["2026-09-28T14:00:00.694294+00:00", "quote", 13.87, 13.87]
["2026-09-28T14:00:00.694301+00:00", "quote", 13.87, 13.87]
["2026-09-28T14:00:00.694305+00:00", "trade", 13.87, 100.0]
["2026-09-28T14:00:00.694308+00:00", "quote", 13.87, 13.87]
["2026-09-28T14:00:00.694316+00:00", "quote", 13.87, 13.87]
["2026-09-28T14:00:00.694416+00:00", "trade", 13.87, 200.0]
["2026-09-28T14:00:00.694416+00:00", "quote", 13.87, 13.87]
["2026-09-28T14:00:00.694530+00:00", "trade", 13.87, 3.0]
["2026-09-28T14:00:00.694549+00:00", "trade", 13.87, 100.0]
["2026-09-28T14:00:00.694549+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:00:00.694606+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:00:00.694628+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:00:00.694768+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:00:00.694777+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:00:00.694788+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:00:00.694824+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:00:00.694921+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:00:00.695125+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:00:00.695238+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:00:00.695901+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:00:00.698345+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:00:00.698352+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:00:00.699590+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:00:00.699861+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:00:00.704334+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:00:00.998946+00:00", "trade", 13.88, 100.0]
["2026-09-28T14:00:00.998948+00:00", "trade", 13.88, 10.0]
["2026-09-28T14:00:00.999648+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:00:00.999686+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:00:00.999701+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:00:00.999984+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:00:01.004475+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:00:01.025965+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:00:01.026439+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:00:01.043171+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:00:01.640782+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:00:01.641777+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:00:01.723341+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:00:01.723618+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:00:01.723809+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:00:01.935799+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:00:01.935807+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:00:02.048545+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:00:02.050961+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:00:02.063317+00:00", "trade", 13.875, 4.0]
["2026-09-28T14:00:02.063545+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:00:02.064113+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:00:02.064455+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:00:02.064540+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:00:02.064579+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:00:02.064619+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:00:02.064633+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:00:02.064638+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:00:02.064680+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:00:02.065119+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:00:02.066622+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:00:02.074005+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:00:02.074532+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:00:02.097238+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:00:02.097349+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:00:02.097410+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:00:02.097417+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:00:02.117997+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:00:02.118470+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:00:02.118519+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:00:02.118614+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:00:02.188734+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:00:02.188818+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:00:02.292483+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:00:02.394259+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:00:02.394724+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:00:02.394777+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:00:02.394840+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:00:02.395206+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:00:02.411812+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:00:02.593796+00:00", "trade", 13.875, 1.0]
["2026-09-28T14:00:02.594761+00:00", "trade", 13.875, 3.0]
["2026-09-28T14:00:02.636224+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:00:03.186879+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:00:03.187340+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:00:03.187386+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:00:03.187402+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:00:03.218007+00:00", "trade", 13.8624, 1.0]
["2026-09-28T14:00:03.237515+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:00:03.237661+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:00:03.238110+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:00:03.458142+00:00", "trade", 13.875, 200.0]
["2026-09-28T14:00:03.458809+00:00", "trade", 13.88, 10.0]
["2026-09-28T14:00:03.472700+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:00:03.473180+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:00:03.485767+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:00:03.587643+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:00:03.863502+00:00", "trade", 13.875, 1.0]
["2026-09-28T14:00:03.900139+00:00", "trade", 13.88, 1.0]
["2026-09-28T14:00:03.900584+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:00:03.900594+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:00:03.900625+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:00:03.900633+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:00:03.900679+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:00:04.040054+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:00:04.040068+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:00:04.040076+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:00:04.424948+00:00", "trade", 13.88, 50.0]
["2026-09-28T14:00:04.425417+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:00:04.445351+00:00", "trade", 13.8794, 50.0]
["2026-09-28T14:00:04.546279+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:00:04.558719+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:00:04.570683+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:00:04.577951+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:00:04.578392+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:00:04.617863+00:00", "trade", 13.878, 1.0]
["2026-09-28T14:00:04.679063+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:00:04.862507+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:00:04.862710+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:00:04.959139+00:00", "trade", 13.875, 300.0]
["2026-09-28T14:00:04.983306+00:00", "trade", 13.88, 449.0]
["2026-09-28T14:00:04.983311+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:00:04.983335+00:00", "trade", 13.88, 100.0]
["2026-09-28T14:00:04.983451+00:00", "trade", 13.88, 200.0]
["2026-09-28T14:00:04.983671+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:00:04.983763+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:00:04.984061+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:00:04.984202+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:00:04.984239+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:00:04.984630+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:00:04.984644+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:00:04.984715+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:00:04.993043+00:00", "trade", 13.88, 13.0]
["2026-09-28T14:00:04.997035+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:00:04.997110+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:00:04.997483+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:00:05.022377+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:00:05.022386+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:00:05.022394+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:00:05.058917+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:00:05.064377+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:00:05.064936+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:00:05.065248+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:00:05.066598+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:00:05.068269+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:00:05.068550+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:00:05.080726+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:00:05.081049+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:00:05.149951+00:00", "trade", 13.8767, 1.0]
["2026-09-28T14:00:05.224186+00:00", "trade", 13.87, 16.0]
["2026-09-28T14:00:05.769495+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:00:05.785220+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:00:05.785269+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:00:06.128816+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:00:06.179345+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:00:06.462081+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:00:06.463691+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:00:06.464315+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:00:06.520215+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:00:06.527945+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:00:06.528415+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:00:06.528432+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:00:06.528852+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:00:06.528857+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:00:06.528929+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:00:06.529019+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:00:06.530077+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:00:06.532974+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:00:06.538274+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:00:06.571795+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:00:06.571839+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:00:07.051221+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:00:07.052159+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:00:07.052253+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:00:07.053201+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:00:07.485860+00:00", "trade", 13.87, 300.0]
["2026-09-28T14:00:07.485897+00:00", "trade", 13.87, 100.0]
["2026-09-28T14:00:07.485926+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:00:07.485933+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:00:07.485939+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:00:07.485947+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:00:07.485955+00:00", "quote", 13.87, 13.87]
["2026-09-28T14:00:07.485962+00:00", "quote", 13.87, 13.87]
["2026-09-28T14:00:07.485969+00:00", "quote", 13.87, 13.87]
["2026-09-28T14:00:07.485977+00:00", "quote", 13.87, 13.87]
["2026-09-28T14:00:07.485984+00:00", "quote", 13.87, 13.87]
["2026-09-28T14:00:07.485991+00:00", "quote", 13.87, 13.87]
["2026-09-28T14:00:07.485998+00:00", "quote", 13.87, 13.87]
["2026-09-28T14:00:07.486012+00:00", "quote", 13.87, 13.87]
["2026-09-28T14:00:07.486137+00:00", "trade", 13.87, 5.0]
["2026-09-28T14:00:07.486170+00:00", "quote", 13.87, 13.87]
["2026-09-28T14:00:07.486183+00:00", "quote", 13.87, 13.87]
["2026-09-28T14:00:07.486283+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:07.486477+00:00", "trade", 13.87, 67.0]
["2026-09-28T14:00:07.486513+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:07.486584+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:07.486607+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:07.486637+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:07.486656+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:07.486664+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:07.486672+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:07.486811+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:07.486822+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:07.486868+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:07.486935+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:07.487222+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:07.487268+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:07.488438+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:07.491146+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:07.500538+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:08.062797+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:08.063863+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:08.076199+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:08.423740+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:08.424173+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:08.438004+00:00", "quote", 13.85, 13.87]
["2026-09-28T14:00:08.438093+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:08.438435+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:08.438497+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:08.438505+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:08.438512+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:08.438522+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:08.438568+00:00", "trade", 13.86, 100.0]
["2026-09-28T14:00:08.438575+00:00", "trade", 13.86, 100.0]
["2026-09-28T14:00:08.438586+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:08.438590+00:00", "trade", 13.86, 1.0]
["2026-09-28T14:00:08.438594+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:08.438601+00:00", "trade", 13.86, 100.0]
["2026-09-28T14:00:08.438602+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:08.438609+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:08.438617+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:08.438625+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:08.438632+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:08.438641+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:08.438649+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:08.438656+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:08.438657+00:00", "trade", 13.86, 174.0]
["2026-09-28T14:00:08.438657+00:00", "trade", 13.86, 222.0]
["2026-09-28T14:00:08.438658+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:08.438696+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:08.438722+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:08.438738+00:00", "quote", 13.85, 13.87]
["2026-09-28T14:00:08.438738+00:00", "quote", 13.85, 13.87]
["2026-09-28T14:00:08.438760+00:00", "quote", 13.85, 13.87]
["2026-09-28T14:00:08.438770+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:08.438779+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:08.438787+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:08.438795+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:08.438805+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:08.438812+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:08.438820+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:08.438880+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:08.438905+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:08.438931+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:08.439101+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:08.439109+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:08.439146+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:08.439158+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:08.439257+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:08.439264+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:08.439298+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:08.439550+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:08.439764+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:08.441591+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:08.441728+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:08.442582+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:08.447123+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:08.447575+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:08.459075+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:08.459586+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:08.459928+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:08.459931+00:00", "trade", 13.86, 400.0]
["2026-09-28T14:00:08.459998+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:08.460390+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:08.460521+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:08.460564+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:08.461837+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:08.467205+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:08.469028+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:08.469469+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:08.469921+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:08.469935+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:08.469970+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:08.470418+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:08.479451+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:08.485057+00:00", "trade", 13.865, 100.0]
["2026-09-28T14:00:08.722852+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:08.723789+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:08.775817+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:08.777009+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:08.913408+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:09.026503+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:09.056874+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:09.369428+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:09.369435+00:00", "trade", 13.86, 6.0]
["2026-09-28T14:00:09.369816+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:09.369831+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:09.369910+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:09.370043+00:00", "quote", 13.85, 13.87]
["2026-09-28T14:00:09.370045+00:00", "trade", 13.86, 100.0]
["2026-09-28T14:00:09.370093+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:09.370128+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:09.370162+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:09.370171+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:09.370179+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:09.370185+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:09.370193+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:09.370200+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:09.370201+00:00", "trade", 13.86, 1.0]
["2026-09-28T14:00:09.370208+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:09.370216+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:09.370245+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:09.370310+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:09.370334+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:09.370387+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:09.370443+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:09.370465+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:09.370586+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:09.370601+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:09.410456+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:09.410573+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:09.410886+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:09.410961+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:09.410964+00:00", "trade", 13.86, 400.0]
["2026-09-28T14:00:09.410999+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:09.411116+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:09.411182+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:09.411450+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:09.441597+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:09.441793+00:00", "trade", 13.86, 10.0]
["2026-09-28T14:00:09.441793+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:09.441795+00:00", "trade", 13.86, 100.0]
["2026-09-28T14:00:09.441800+00:00", "quote", 13.85, 13.87]
["2026-09-28T14:00:09.441813+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:09.441821+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:09.441837+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:09.441844+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:09.441858+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:09.441865+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:09.441871+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:09.441878+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:09.442373+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:09.443569+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:09.445713+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:09.446788+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:09.446830+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:09.457303+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:09.478654+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:09.574803+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:09.575092+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:09.575347+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:09.575465+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:09.575530+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:09.575613+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:09.575622+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:09.575765+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:09.577237+00:00", "quote", 13.84, 13.86]
["2026-09-28T14:00:09.577652+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:09.578017+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:09.578609+00:00", "quote", 13.84, 13.86]
["2026-09-28T14:00:09.578887+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:09.578955+00:00", "quote", 13.85, 13.85]
["2026-09-28T14:00:09.578989+00:00", "quote", 13.85, 13.85]
["2026-09-28T14:00:09.579156+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:09.579362+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:09.579380+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:09.579433+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:09.579441+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:09.579470+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:09.579503+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:09.579545+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:09.579581+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:09.579590+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:09.579642+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:09.579645+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:09.579732+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:09.579740+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:09.579744+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:09.579785+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:09.579795+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:09.579934+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:09.580124+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:09.580322+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:09.580445+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:09.580548+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:09.580597+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:09.583035+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:09.583511+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:09.583554+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:09.593053+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:09.593293+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:09.593314+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:09.626831+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:09.705496+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:09.705537+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:10.029758+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:10.029879+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:10.030237+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:10.030349+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:10.032478+00:00", "trade", 13.855, 100.0]
["2026-09-28T14:00:10.032479+00:00", "trade", 13.86, 600.0]
["2026-09-28T14:00:10.032479+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:10.032481+00:00", "trade", 13.86, 100.0]
["2026-09-28T14:00:10.032503+00:00", "trade", 13.86, 100.0]
["2026-09-28T14:00:10.032526+00:00", "trade", 13.86, 75.0]
["2026-09-28T14:00:10.032569+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:10.032576+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:10.032598+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:10.032604+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:10.032611+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:10.032624+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:10.032632+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:10.032638+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:10.032658+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:10.032665+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:10.032672+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:10.032695+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:10.032718+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:10.032725+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:10.032733+00:00", "trade", 13.86, 100.0]
["2026-09-28T14:00:10.032734+00:00", "trade", 13.86, 12.0]
["2026-09-28T14:00:10.032742+00:00", "trade", 13.86, 50.0]
["2026-09-28T14:00:10.032876+00:00", "quote", 13.86, 13.86]
["2026-09-28T14:00:10.032898+00:00", "quote", 13.86, 13.86]
["2026-09-28T14:00:10.032906+00:00", "quote", 13.86, 13.86]
["2026-09-28T14:00:10.032913+00:00", "quote", 13.86, 13.86]
["2026-09-28T14:00:10.032920+00:00", "quote", 13.86, 13.86]
["2026-09-28T14:00:10.032928+00:00", "quote", 13.86, 13.86]
["2026-09-28T14:00:10.032935+00:00", "quote", 13.86, 13.86]
["2026-09-28T14:00:10.032943+00:00", "quote", 13.86, 13.86]
["2026-09-28T14:00:10.032965+00:00", "trade", 13.86, 100.0]
["2026-09-28T14:00:10.032965+00:00", "trade", 13.86, 200.0]
["2026-09-28T14:00:10.032966+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:10.033251+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:10.033303+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:10.033313+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:10.033335+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:10.033385+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:10.033431+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:10.033508+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:10.033515+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:10.033527+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:10.033537+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:10.033632+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:10.033785+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:10.033986+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:10.034095+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:10.034259+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:10.034270+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:10.034649+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:10.034850+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:10.034938+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:10.035040+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:10.035058+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:10.036127+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:10.037627+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:10.065321+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:10.071434+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:10.133286+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:10.484889+00:00", "trade", 13.8621, 6000.0]
["2026-09-28T14:00:10.485689+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:10.533880+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:10.534301+00:00", "quote", 13.85, 13.87]
["2026-09-28T14:00:10.534370+00:00", "trade", 13.86, 25.0]
["2026-09-28T14:00:10.534476+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:10.534662+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:10.534666+00:00", "quote", 13.85, 13.87]
["2026-09-28T14:00:10.534669+00:00", "quote", 13.85, 13.87]
["2026-09-28T14:00:10.534679+00:00", "trade", 13.87, 7.0]
["2026-09-28T14:00:10.534696+00:00", "quote", 13.85, 13.87]
["2026-09-28T14:00:10.534703+00:00", "quote", 13.85, 13.87]
["2026-09-28T14:00:10.534713+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:10.534749+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:10.534801+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:10.534807+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:10.534855+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:10.534884+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:10.534919+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:10.535078+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:10.535100+00:00", "trade", 13.86, 50.0]
["2026-09-28T14:00:10.535160+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:10.535181+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:10.535198+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:10.535207+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:10.535407+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:10.535450+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:10.535516+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:10.535568+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:10.536430+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:10.536603+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:10.539151+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:10.543153+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:10.546215+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:10.563573+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:10.564018+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:10.758553+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:10.758611+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:10.758973+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:10.761277+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:10.886480+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:10.887286+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:11.059287+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:11.120670+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:11.120734+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:11.120885+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:11.121519+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:11.147226+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:11.147259+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:11.147321+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:11.147337+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:11.156332+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:11.169033+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:11.180181+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:11.198096+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:11.354080+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:11.358016+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:11.395463+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:11.395867+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:11.396315+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:11.494177+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:11.589375+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:11.757400+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:11.826120+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:11.826552+00:00", "trade", 13.86, 100.0]
["2026-09-28T14:00:11.826552+00:00", "quote", 13.85, 13.87]
["2026-09-28T14:00:11.826572+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:11.826587+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:11.826593+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:11.826600+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:11.826606+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:11.826628+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:11.826642+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:11.826648+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:11.826655+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:11.826661+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:11.826668+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:11.826675+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:11.826682+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:11.827092+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:11.827352+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:11.827375+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:11.827391+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:11.827442+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:11.827830+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:11.827838+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:11.858828+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:12.082087+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:12.082097+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:12.098492+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:12.192707+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:12.328630+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:12.335454+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:12.373661+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:12.397902+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:12.705723+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:12.784966+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:12.839999+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:12.864153+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:12.888375+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:12.896205+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:12.958965+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:13.015360+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:13.299460+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:13.305202+00:00", "trade", 13.8887, 3.0]
["2026-09-28T14:00:13.323704+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:13.324976+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:13.363830+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:13.394632+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:13.426841+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:13.537680+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:13.856048+00:00", "trade", 13.87, 1.0]
["2026-09-28T14:00:14.320771+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:14.320792+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:14.320867+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:14.321336+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:14.321344+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:14.321372+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:14.321377+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:14.321514+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:14.321883+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:14.321914+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:14.321996+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:14.322226+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:14.330776+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:14.352417+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:14.393534+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:14.535802+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:15.058895+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:15.631772+00:00", "trade", 13.8688, 1.0]
["2026-09-28T14:00:15.631803+00:00", "trade", 13.8688, 1.0]
["2026-09-28T14:00:15.631814+00:00", "trade", 13.8688, 1.0]
["2026-09-28T14:00:16.055729+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:16.056379+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:16.058101+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:16.063892+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:16.064020+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:16.139796+00:00", "trade", 13.8688, 1.0]
["2026-09-28T14:00:16.482442+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:16.533654+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:16.636997+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:16.648381+00:00", "trade", 13.8688, 1.0]
["2026-09-28T14:00:16.648433+00:00", "trade", 13.8688, 1.0]
["2026-09-28T14:00:16.648459+00:00", "trade", 13.8688, 1.0]
["2026-09-28T14:00:16.653495+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:16.714950+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:17.031223+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:17.034984+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:17.035226+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:17.035694+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:17.035923+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:17.037680+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:17.039751+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:17.076498+00:00", "trade", 13.865, 335.0]
["2026-09-28T14:00:17.145586+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:17.146020+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:17.165050+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:17.165394+00:00", "trade", 13.8688, 1.0]
["2026-09-28T14:00:17.165514+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:17.384050+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:17.570914+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:17.977156+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:17.982485+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:18.011354+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:18.132075+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:18.157556+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:18.195291+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:18.195347+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:18.254926+00:00", "trade", 13.865, 1.0]
["2026-09-28T14:00:18.258209+00:00", "trade", 13.865, 1.0]
["2026-09-28T14:00:18.258224+00:00", "trade", 13.87, 1.0]
["2026-09-28T14:00:18.318314+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:18.318432+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:18.346799+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:18.346874+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:18.368307+00:00", "trade", 13.865, 100.0]
["2026-09-28T14:00:18.375629+00:00", "trade", 13.865, 20.0]
["2026-09-28T14:00:18.408137+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:18.409071+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:18.449994+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:18.519045+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:18.697601+00:00", "trade", 13.8688, 1.0]
["2026-09-28T14:00:18.834458+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:18.865516+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:18.869906+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:18.870374+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:18.872860+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:18.879519+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:18.880734+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:18.886103+00:00", "trade", 13.865, 100.0]
["2026-09-28T14:00:18.887084+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:18.890761+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:18.931442+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:18.941027+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:18.959452+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:19.541385+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:19.795783+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:19.795791+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:20.046444+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:20.046728+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:20.046747+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:20.046748+00:00", "trade", 13.86, 100.0]
["2026-09-28T14:00:20.046750+00:00", "trade", 13.86, 25.0]
["2026-09-28T14:00:20.046811+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:20.046832+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:20.046862+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:20.046869+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:20.046899+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:20.046900+00:00", "trade", 13.86, 4.0]
["2026-09-28T14:00:20.046906+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:20.046932+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:20.047035+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:20.057609+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:20.081308+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:20.317363+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:20.317377+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:20.317430+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:20.317437+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:20.985884+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:20.985920+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:20.986398+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:20.986736+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:20.990515+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:20.990786+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:20.990809+00:00", "quote", 13.85, 13.87]
["2026-09-28T14:00:20.990891+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:20.990934+00:00", "quote", 13.86, 13.86]
["2026-09-28T14:00:20.991077+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:20.991148+00:00", "quote", 13.86, 13.86]
["2026-09-28T14:00:20.991155+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:20.991258+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:20.991432+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:20.991473+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:20.991494+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:20.991498+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:20.991553+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:20.991598+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:20.993137+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:20.996587+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:21.029194+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:21.029252+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:21.029279+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:21.031384+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:21.728007+00:00", "trade", 13.865, 100.0]
["2026-09-28T14:00:21.761083+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:21.777463+00:00", "trade", 13.86, 25.0]
["2026-09-28T14:00:21.777464+00:00", "trade", 13.86, 10.0]
["2026-09-28T14:00:21.777527+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:21.777534+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:21.777541+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:21.777547+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:21.777554+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:21.777560+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:21.777567+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:21.777574+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:21.777581+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:21.777588+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:21.778178+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:21.780401+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:21.978726+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:21.981240+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:22.011576+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:22.011629+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:22.012931+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:22.013464+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:22.014422+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:22.110319+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:22.111101+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:22.128042+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:22.128233+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:22.128541+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:22.128676+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:22.128726+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:22.129166+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:22.225839+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:22.225859+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:22.226347+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:22.226479+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:22.226525+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:22.226539+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:22.226970+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:22.275315+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:22.328201+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:22.374946+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:22.375028+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:22.375184+00:00", "quote", 13.85, 13.87]
["2026-09-28T14:00:22.375243+00:00", "trade", 13.86, 25.0]
["2026-09-28T14:00:22.375246+00:00", "trade", 13.86, 25.0]
["2026-09-28T14:00:22.375264+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:22.375265+00:00", "trade", 13.86, 50.0]
["2026-09-28T14:00:22.375269+00:00", "quote", 13.86, 13.86]
["2026-09-28T14:00:22.375276+00:00", "quote", 13.86, 13.86]
["2026-09-28T14:00:22.375283+00:00", "quote", 13.86, 13.86]
["2026-09-28T14:00:22.375290+00:00", "quote", 13.86, 13.86]
["2026-09-28T14:00:22.375324+00:00", "quote", 13.86, 13.86]
["2026-09-28T14:00:22.375331+00:00", "quote", 13.86, 13.86]
["2026-09-28T14:00:22.375345+00:00", "quote", 13.86, 13.86]
["2026-09-28T14:00:22.375373+00:00", "quote", 13.86, 13.86]
["2026-09-28T14:00:22.375406+00:00", "trade", 13.86, 100.0]
["2026-09-28T14:00:22.375473+00:00", "trade", 13.86, 100.0]
["2026-09-28T14:00:22.375492+00:00", "quote", 13.86, 13.86]
["2026-09-28T14:00:22.375625+00:00", "quote", 13.86, 13.86]
["2026-09-28T14:00:22.375651+00:00", "quote", 13.86, 13.86]
["2026-09-28T14:00:22.375658+00:00", "quote", 13.86, 13.86]
["2026-09-28T14:00:22.375659+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:22.375745+00:00", "trade", 13.86, 30.0]
["2026-09-28T14:00:22.375784+00:00", "trade", 13.86, 9.0]
["2026-09-28T14:00:22.375863+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:22.375980+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:22.376103+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:22.376328+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:22.377551+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:22.437863+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:22.438338+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:22.438450+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:22.438453+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:22.438510+00:00", "quote", 13.86, 13.86]
["2026-09-28T14:00:22.438518+00:00", "quote", 13.86, 13.86]
["2026-09-28T14:00:22.438567+00:00", "quote", 13.86, 13.86]
["2026-09-28T14:00:22.438586+00:00", "quote", 13.86, 13.86]
["2026-09-28T14:00:22.438607+00:00", "quote", 13.86, 13.86]
["2026-09-28T14:00:22.438635+00:00", "quote", 13.86, 13.86]
["2026-09-28T14:00:22.438739+00:00", "quote", 13.86, 13.86]
["2026-09-28T14:00:22.438761+00:00", "quote", 13.86, 13.86]
["2026-09-28T14:00:22.438772+00:00", "quote", 13.86, 13.86]
["2026-09-28T14:00:22.438809+00:00", "quote", 13.86, 13.86]
["2026-09-28T14:00:22.438864+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:22.439199+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:22.439239+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:22.439529+00:00", "trade", 13.86, 25.0]
["2026-09-28T14:00:22.439537+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:22.439560+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:22.441902+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:22.468801+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:22.468808+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:22.544158+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:22.544189+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:22.545266+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:22.547214+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:22.553732+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:22.553835+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:22.554091+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:22.554504+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:22.554687+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:22.555456+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:23.103809+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:23.131440+00:00", "trade", 13.86, 100.0]
["2026-09-28T14:00:23.139662+00:00", "trade", 13.86, 50.0]
["2026-09-28T14:00:23.139663+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:00:23.139683+00:00", "trade", 13.86, 925.0]
["2026-09-28T14:00:23.139684+00:00", "quote", 13.85, 13.87]
["2026-09-28T14:00:23.139714+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:23.139721+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:23.139728+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:23.139735+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:23.139741+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:23.139749+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:23.139755+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:23.139761+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:23.139774+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:23.139905+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:23.139921+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:23.140262+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:23.141985+00:00", "trade", 13.85, 6.0]
["2026-09-28T14:00:23.142651+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:23.142683+00:00", "trade", 13.85, 46.0]
["2026-09-28T14:00:23.142685+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:23.143129+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:23.148178+00:00", "trade", 13.85, 200.0]
["2026-09-28T14:00:23.148417+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:23.152056+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:23.159574+00:00", "trade", 13.8576, 100.0]
["2026-09-28T14:00:23.160356+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:23.170372+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:23.170386+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:23.191708+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:23.239759+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:23.275715+00:00", "trade", 13.8688, 1.0]
["2026-09-28T14:00:23.340648+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:23.601878+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:23.602154+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:23.602729+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:23.604182+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:23.604781+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:23.611411+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:23.635985+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:23.744037+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:23.785085+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:24.090100+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:24.098372+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:24.099852+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:24.104472+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:24.104642+00:00", "quote", 13.84, 13.86]
["2026-09-28T14:00:24.104710+00:00", "quote", 13.84, 13.86]
["2026-09-28T14:00:24.104744+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:24.104792+00:00", "quote", 13.85, 13.85]
["2026-09-28T14:00:24.104837+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:24.104891+00:00", "trade", 13.85, 25.0]
["2026-09-28T14:00:24.104946+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:24.104946+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:24.104953+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:24.105011+00:00", "quote", 13.85, 13.85]
["2026-09-28T14:00:24.105228+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:24.105317+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:24.105397+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:24.105503+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:24.105520+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:24.105556+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:24.105588+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:24.105596+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:24.105636+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:24.105669+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:24.105720+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:24.105876+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:24.106312+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:24.107188+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:24.107272+00:00", "trade", 13.845, 1.0]
["2026-09-28T14:00:24.107948+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:24.125885+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:24.126342+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:24.126805+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:24.127255+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:24.136082+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:24.136165+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:24.136609+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:24.158318+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:24.169433+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:24.226761+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:24.299945+00:00", "trade", 13.8588, 1.0]
["2026-09-28T14:00:24.353131+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:24.558488+00:00", "trade", 13.845, 75.0]
["2026-09-28T14:00:24.558489+00:00", "trade", 13.845, 25.0]
["2026-09-28T14:00:24.595344+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:24.626142+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:24.655928+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:24.655965+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:24.656222+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:24.918612+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:24.918703+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:24.918959+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:24.968819+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:25.028111+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:25.090479+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:25.090545+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:25.091287+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:25.091387+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:25.125717+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:25.484282+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:25.484764+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:25.499444+00:00", "trade", 13.845, 100.0]
["2026-09-28T14:00:25.531618+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:25.531669+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:25.532437+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:25.534536+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:25.534679+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:25.534696+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:25.534970+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:25.535723+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:25.535750+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:25.535798+00:00", "trade", 13.84, 13.0]
["2026-09-28T14:00:25.535802+00:00", "trade", 13.84, 34.0]
["2026-09-28T14:00:25.535802+00:00", "trade", 13.84, 42.0]
["2026-09-28T14:00:25.535803+00:00", "trade", 13.84, 13.0]
["2026-09-28T14:00:25.535843+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:25.536081+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:25.536155+00:00", "trade", 13.84, 1.0]
["2026-09-28T14:00:25.536269+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:25.536440+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:25.536465+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:25.536489+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:25.536503+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:25.536536+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:25.536971+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:25.539077+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:25.542872+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:25.679182+00:00", "trade", 13.85, 2.0]
["2026-09-28T14:00:25.822496+00:00", "trade", 13.8488, 1.0]
["2026-09-28T14:00:25.824230+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:26.135821+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:26.162998+00:00", "trade", 13.8339, 200.0]
["2026-09-28T14:00:26.314067+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:26.329786+00:00", "trade", 13.8488, 1.0]
["2026-09-28T14:00:26.329819+00:00", "trade", 13.8488, 1.0]
["2026-09-28T14:00:26.329830+00:00", "trade", 13.8488, 1.0]
["2026-09-28T14:00:26.329881+00:00", "trade", 13.8488, 1.0]
["2026-09-28T14:00:26.329908+00:00", "trade", 13.8488, 1.0]
["2026-09-28T14:00:26.350811+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:26.390736+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:26.420359+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:26.420428+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:26.420841+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:26.420929+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:26.421452+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:26.421647+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:26.421811+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:26.421856+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:26.421889+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:26.421893+00:00", "quote", 13.83, 13.85]
["2026-09-28T14:00:26.422030+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:00:26.422100+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:00:26.422119+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:00:26.422177+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:00:26.422215+00:00", "quote", 13.83, 13.85]
["2026-09-28T14:00:26.422297+00:00", "trade", 13.84, 5.0]
["2026-09-28T14:00:26.422369+00:00", "quote", 13.83, 13.85]
["2026-09-28T14:00:26.422423+00:00", "quote", 13.83, 13.85]
["2026-09-28T14:00:26.422506+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:00:26.422680+00:00", "trade", 13.84, 100.0]
["2026-09-28T14:00:26.422690+00:00", "quote", 13.83, 13.85]
["2026-09-28T14:00:26.422798+00:00", "quote", 13.83, 13.85]
["2026-09-28T14:00:26.422864+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:26.423042+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:26.423139+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:26.423563+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:26.423993+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:26.424891+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:26.425388+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:26.441584+00:00", "trade", 13.84, 1.0]
["2026-09-28T14:00:26.502678+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:26.511042+00:00", "trade", 13.84, 10.0]
["2026-09-28T14:00:26.511054+00:00", "trade", 13.84, 5.0]
["2026-09-28T14:00:26.511129+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:26.511135+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:26.511142+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:26.511148+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:26.511584+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:26.511623+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:26.511637+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:26.512080+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:26.515414+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:26.515612+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:26.837502+00:00", "trade", 13.8488, 1.0]
["2026-09-28T14:00:26.950694+00:00", "trade", 13.845, 40.0]
["2026-09-28T14:00:26.951446+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:27.043661+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:27.283107+00:00", "trade", 13.8871, 6.0]
["2026-09-28T14:00:27.345506+00:00", "trade", 13.8488, 1.0]
["2026-09-28T14:00:27.758228+00:00", "trade", 13.845, 21.0]
["2026-09-28T14:00:27.942904+00:00", "trade", 13.8447, 200.0]
["2026-09-28T14:00:28.073541+00:00", "trade", 13.845, 100.0]
["2026-09-28T14:00:28.073901+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:28.077845+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:28.083353+00:00", "trade", 13.845, 100.0]
["2026-09-28T14:00:28.083372+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:28.083380+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:28.083648+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:28.083674+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:28.090344+00:00", "trade", 13.85, 5.0]
["2026-09-28T14:00:28.090346+00:00", "trade", 13.85, 158.0]
["2026-09-28T14:00:28.090347+00:00", "trade", 13.85, 100.0]
["2026-09-28T14:00:28.090349+00:00", "trade", 13.85, 100.0]
["2026-09-28T14:00:28.090351+00:00", "trade", 13.85, 11.0]
["2026-09-28T14:00:28.090352+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:28.090360+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:28.090422+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:28.090437+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:28.090445+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:28.090452+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:28.090474+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:28.090586+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:28.090593+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:28.090609+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:28.090615+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:28.090620+00:00", "trade", 13.85, 100.0]
["2026-09-28T14:00:28.090621+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:28.090624+00:00", "trade", 13.85, 100.0]
["2026-09-28T14:00:28.090626+00:00", "trade", 13.85, 100.0]
["2026-09-28T14:00:28.090626+00:00", "trade", 13.85, 100.0]
["2026-09-28T14:00:28.090627+00:00", "trade", 13.85, 100.0]
["2026-09-28T14:00:28.090837+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:28.090881+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:28.090899+00:00", "quote", 13.85, 13.85]
["2026-09-28T14:00:28.090916+00:00", "quote", 13.85, 13.85]
["2026-09-28T14:00:28.090936+00:00", "quote", 13.85, 13.85]
["2026-09-28T14:00:28.090943+00:00", "quote", 13.85, 13.85]
["2026-09-28T14:00:28.090951+00:00", "quote", 13.85, 13.85]
["2026-09-28T14:00:28.090968+00:00", "quote", 13.85, 13.85]
["2026-09-28T14:00:28.090977+00:00", "quote", 13.85, 13.85]
["2026-09-28T14:00:28.090984+00:00", "trade", 13.85, 100.0]
["2026-09-28T14:00:28.090985+00:00", "quote", 13.85, 13.85]
["2026-09-28T14:00:28.090985+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:28.091000+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:28.091011+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:28.091021+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:28.091033+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:28.091102+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:28.091143+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:28.091150+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:28.091159+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:28.091168+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:28.091180+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:28.091183+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:28.091190+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:28.091216+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:28.091226+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:28.091233+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:28.091234+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:28.091243+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:28.091256+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:28.091275+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:28.091360+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:28.091390+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:28.091467+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:28.091486+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:28.091493+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:28.091510+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:28.091592+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:28.091625+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:28.091826+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:28.091886+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:28.092057+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:28.092110+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:28.092125+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:28.092165+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:28.092516+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:28.092523+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:28.092802+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:28.093251+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:28.096123+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:28.097376+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:28.098074+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:28.098694+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:28.098813+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:28.125632+00:00", "trade", 13.85, 100.0]
["2026-09-28T14:00:28.127744+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:28.131029+00:00", "trade", 13.855, 100.0]
["2026-09-28T14:00:28.131781+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:28.249022+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:28.361076+00:00", "trade", 13.8588, 1.0]
["2026-09-28T14:00:28.372216+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:28.372712+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:28.372845+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:28.373329+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:28.373726+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:28.374935+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:28.393049+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:28.394030+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:28.394213+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:28.394497+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:28.394537+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:28.394599+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:28.394933+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:28.394996+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:28.395093+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:28.395446+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:28.408126+00:00", "quote", 13.84, 13.86]
["2026-09-28T14:00:28.408203+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:28.408393+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:28.408665+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:28.408693+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:28.409158+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:28.409175+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:28.409709+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:28.410854+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:28.410868+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:28.411155+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:28.426948+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:28.426956+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:28.427308+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:28.427386+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:28.427449+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:28.427485+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:28.427520+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:28.427615+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:28.427670+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:28.427676+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:28.427823+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:28.428029+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:28.447907+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:28.448056+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:28.448083+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:28.448436+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:28.448566+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:28.455869+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:28.456023+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:28.456793+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:28.456804+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:28.456956+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:28.457037+00:00", "quote", 13.84, 13.86]
["2026-09-28T14:00:28.457096+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:28.457553+00:00", "quote", 13.84, 13.86]
["2026-09-28T14:00:28.457871+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:28.457909+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:28.457955+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:28.457963+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:28.457992+00:00", "trade", 13.85, 50.0]
["2026-09-28T14:00:28.458024+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:28.458031+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:28.458038+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:28.458303+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:28.458333+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:28.458340+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:28.458818+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:28.459210+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:28.805600+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:28.826622+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:28.826644+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:28.826989+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:28.868420+00:00", "trade", 13.8488, 1.0]
["2026-09-28T14:00:28.914046+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:28.914443+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:28.914572+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:28.917895+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:28.949933+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:29.112308+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:29.112356+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:29.112377+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:29.112427+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:29.112448+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:29.145166+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:29.146859+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:29.147362+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:29.149411+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:29.149897+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:29.150175+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:29.161974+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:29.366447+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:29.669695+00:00", "trade", 13.85, 100.0]
["2026-09-28T14:00:29.670161+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:29.670271+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:29.670396+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:29.670420+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:29.670505+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:29.670758+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:29.670770+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:29.670965+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:29.671469+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:29.692832+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:29.693334+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:29.771523+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:29.825727+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:29.825741+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:29.826300+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:29.829528+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:29.829533+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:29.829992+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:29.830057+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:29.832255+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:29.910493+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:29.911020+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:29.925285+00:00", "trade", 13.85, 100.0]
["2026-09-28T14:00:29.925976+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:29.926354+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:29.944542+00:00", "trade", 13.8348, 100.0]
["2026-09-28T14:00:29.999786+00:00", "trade", 13.85, 9.0]
["2026-09-28T14:00:29.999786+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:30.000223+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:30.000246+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:30.000314+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:30.000777+00:00", "trade", 13.85, 5.0]
["2026-09-28T14:00:30.000819+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:30.003892+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:30.004677+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:30.097336+00:00", "quote", 13.85, 13.85]
["2026-09-28T14:00:30.097353+00:00", "quote", 13.85, 13.85]
["2026-09-28T14:00:30.097358+00:00", "trade", 13.85, 100.0]
["2026-09-28T14:00:30.097359+00:00", "quote", 13.85, 13.85]
["2026-09-28T14:00:30.097361+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:30.097381+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:30.097403+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:30.097646+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:30.097779+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:30.097824+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:30.097896+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:30.097937+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:30.098011+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:30.098020+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:30.100867+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:30.390408+00:00", "trade", 13.8588, 1.0]
["2026-09-28T14:00:30.528188+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:30.529255+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:30.529577+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:30.559534+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:30.559958+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:30.559969+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:30.559981+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:30.614907+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:30.708833+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:30.822165+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:31.100975+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:31.101240+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:31.101520+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:31.101709+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:31.102149+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:31.106880+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:31.108319+00:00", "trade", 13.86, 6.0]
["2026-09-28T14:00:31.109092+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:31.663265+00:00", "trade", 13.8348, 100.0]
["2026-09-28T14:00:31.970162+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:31.974986+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:31.984670+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:31.995935+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:31.996203+00:00", "trade", 13.85, 100.0]
["2026-09-28T14:00:31.996203+00:00", "quote", 13.84, 13.86]
["2026-09-28T14:00:31.996233+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:31.996240+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:31.996290+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:31.996379+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:31.996394+00:00", "trade", 13.85, 25.0]
["2026-09-28T14:00:31.996395+00:00", "trade", 13.85, 100.0]
["2026-09-28T14:00:31.996397+00:00", "trade", 13.85, 343.0]
["2026-09-28T14:00:31.996399+00:00", "trade", 13.85, 27.0]
["2026-09-28T14:00:31.996401+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:31.996408+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:31.996471+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:31.996622+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:31.996632+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:31.996634+00:00", "trade", 13.85, 6.0]
["2026-09-28T14:00:31.996660+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:31.996707+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:31.996807+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:31.996883+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:31.996928+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:31.996961+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:31.996970+00:00", "trade", 13.85, 101.0]
["2026-09-28T14:00:31.996971+00:00", "trade", 13.85, 100.0]
["2026-09-28T14:00:31.996972+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:31.996987+00:00", "quote", 13.85, 13.85]
["2026-09-28T14:00:31.996996+00:00", "quote", 13.85, 13.85]
["2026-09-28T14:00:31.997004+00:00", "quote", 13.85, 13.85]
["2026-09-28T14:00:31.997013+00:00", "trade", 13.85, 6.0]
["2026-09-28T14:00:31.997013+00:00", "quote", 13.85, 13.85]
["2026-09-28T14:00:31.997028+00:00", "quote", 13.85, 13.85]
["2026-09-28T14:00:31.997035+00:00", "quote", 13.85, 13.85]
["2026-09-28T14:00:31.997038+00:00", "trade", 13.85, 30.0]
["2026-09-28T14:00:31.997038+00:00", "trade", 13.85, 100.0]
["2026-09-28T14:00:31.997041+00:00", "quote", 13.85, 13.85]
["2026-09-28T14:00:31.997048+00:00", "quote", 13.85, 13.85]
["2026-09-28T14:00:31.997055+00:00", "quote", 13.85, 13.85]
["2026-09-28T14:00:31.997062+00:00", "quote", 13.85, 13.85]
["2026-09-28T14:00:31.997069+00:00", "quote", 13.85, 13.85]
["2026-09-28T14:00:31.997079+00:00", "trade", 13.85, 50.0]
["2026-09-28T14:00:31.997081+00:00", "trade", 13.85, 50.0]
["2026-09-28T14:00:31.997081+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:31.997091+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:31.997098+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:31.997105+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:31.997111+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:31.997134+00:00", "quote", 13.85, 13.85]
["2026-09-28T14:00:31.997148+00:00", "quote", 13.85, 13.85]
["2026-09-28T14:00:31.997180+00:00", "quote", 13.85, 13.85]
["2026-09-28T14:00:31.997330+00:00", "quote", 13.85, 13.85]
["2026-09-28T14:00:31.997403+00:00", "trade", 13.85, 126.0]
["2026-09-28T14:00:31.997643+00:00", "quote", 13.85, 13.85]
["2026-09-28T14:00:31.997657+00:00", "trade", 13.85, 25.0]
["2026-09-28T14:00:31.997657+00:00", "quote", 13.85, 13.85]
["2026-09-28T14:00:31.997658+00:00", "trade", 13.85, 75.0]
["2026-09-28T14:00:31.997676+00:00", "trade", 13.85, 100.0]
["2026-09-28T14:00:31.997706+00:00", "quote", 13.85, 13.85]
["2026-09-28T14:00:31.997713+00:00", "quote", 13.85, 13.85]
["2026-09-28T14:00:31.997720+00:00", "quote", 13.85, 13.85]
["2026-09-28T14:00:31.997727+00:00", "quote", 13.85, 13.85]
["2026-09-28T14:00:31.997775+00:00", "quote", 13.85, 13.85]
["2026-09-28T14:00:31.997782+00:00", "quote", 13.85, 13.85]
["2026-09-28T14:00:31.997797+00:00", "trade", 13.85, 100.0]
["2026-09-28T14:00:31.997798+00:00", "trade", 13.85, 114.0]
["2026-09-28T14:00:31.997799+00:00", "trade", 13.85, 50.0]
["2026-09-28T14:00:31.997845+00:00", "quote", 13.85, 13.85]
["2026-09-28T14:00:31.997846+00:00", "quote", 13.85, 13.85]
["2026-09-28T14:00:31.997883+00:00", "trade", 13.85, 100.0]
["2026-09-28T14:00:31.997884+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:31.997895+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:31.997902+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:31.998081+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:31.998195+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:31.998207+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:31.998257+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:31.998478+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:32.001732+00:00", "trade", 13.85, 343.0]
["2026-09-28T14:00:32.001733+00:00", "trade", 13.85, 100.0]
["2026-09-28T14:00:32.001734+00:00", "trade", 13.85, 200.0]
["2026-09-28T14:00:32.001736+00:00", "trade", 13.85, 277.0]
["2026-09-28T14:00:32.001740+00:00", "trade", 13.85, 27.0]
["2026-09-28T14:00:32.001740+00:00", "trade", 13.85, 73.0]
["2026-09-28T14:00:32.001764+00:00", "trade", 13.85, 672.0]
["2026-09-28T14:00:32.001766+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:32.001774+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:32.001780+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:32.001786+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:32.001800+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:32.001813+00:00", "trade", 13.85, 58.0]
["2026-09-28T14:00:32.001815+00:00", "trade", 13.85, 30.0]
["2026-09-28T14:00:32.001819+00:00", "trade", 13.85, 100.0]
["2026-09-28T14:00:32.001820+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:32.001827+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:32.001834+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:32.001843+00:00", "quote", 13.85, 13.85]
["2026-09-28T14:00:32.001903+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:32.001918+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:32.001919+00:00", "trade", 13.85, 58.0]
["2026-09-28T14:00:32.001935+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:32.001993+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:32.002007+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:32.002021+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:32.002027+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:32.002035+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:32.002094+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:32.002205+00:00", "trade", 13.85, 14.0]
["2026-09-28T14:00:32.002205+00:00", "trade", 13.85, 6.0]
["2026-09-28T14:00:32.002207+00:00", "quote", 13.85, 13.85]
["2026-09-28T14:00:32.002214+00:00", "quote", 13.85, 13.85]
["2026-09-28T14:00:32.002221+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:32.002271+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:32.002310+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:32.002331+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:32.002425+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:32.002431+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:32.002483+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:32.002518+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:32.002579+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:32.002592+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:32.002763+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:32.002881+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:32.002916+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:32.002946+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:32.004604+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:32.021087+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:32.115398+00:00", "trade", 13.8498, 200.0]
["2026-09-28T14:00:32.116190+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:32.482462+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:32.483042+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:32.485930+00:00", "trade", 13.84, 6.0]
["2026-09-28T14:00:32.486460+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:32.486644+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:32.486709+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:32.486816+00:00", "quote", 13.84, 13.84]
["2026-09-28T14:00:32.486871+00:00", "quote", 13.84, 13.84]
["2026-09-28T14:00:32.486907+00:00", "quote", 13.84, 13.84]
["2026-09-28T14:00:32.486963+00:00", "quote", 13.84, 13.84]
["2026-09-28T14:00:32.486970+00:00", "quote", 13.84, 13.84]
["2026-09-28T14:00:32.486975+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:32.487032+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:32.487063+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:32.487246+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:32.487373+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:32.487390+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:32.487411+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:32.487424+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:32.487701+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:32.487704+00:00", "trade", 13.84, 400.0]
["2026-09-28T14:00:32.487845+00:00", "quote", 13.83, 13.85]
["2026-09-28T14:00:32.487932+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:00:32.488074+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:00:32.488098+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:00:32.488288+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:00:32.488311+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:00:32.488457+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:00:32.488463+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:00:32.488521+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:00:32.488565+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:00:32.488587+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:00:32.488720+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:00:32.488948+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:00:32.489036+00:00", "trade", 13.84, 6.0]
["2026-09-28T14:00:32.490107+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:00:32.519863+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:00:32.627844+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:00:32.638361+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:00:32.638990+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:00:32.639437+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:00:32.639487+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:00:32.667163+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:00:32.668047+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:00:32.677419+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:00:32.814378+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:00:32.814696+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:00:32.814828+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:00:32.814880+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:00:32.869998+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:00:32.915282+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:00:32.940578+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:00:33.042590+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:00:33.145155+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:00:33.158563+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:00:33.159087+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:00:33.784588+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:00:33.862715+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:00:33.945245+00:00", "trade", 13.8388, 1.0]
["2026-09-28T14:00:34.122905+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:00:34.124578+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:00:34.124788+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:00:34.147601+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:00:34.159158+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:00:34.166948+00:00", "trade", 13.835, 100.0]
["2026-09-28T14:00:34.167392+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:00:34.167437+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:00:34.167507+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:00:34.218008+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:00:34.342426+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:00:34.388269+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:00:34.492402+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:00:34.492418+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:00:34.492887+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:00:34.493345+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:00:34.515449+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:00:34.573328+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:00:34.909334+00:00", "trade", 13.8398, 1.0]
["2026-09-28T14:00:34.969506+00:00", "trade", 13.8388, 1.0]
["2026-09-28T14:00:34.989259+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:00:35.395744+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:00:35.396484+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:00:35.396957+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:00:35.407344+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:00:35.824527+00:00", "trade", 13.8356, 10.0]
["2026-09-28T14:00:35.993679+00:00", "trade", 13.8388, 1.0]
["2026-09-28T14:00:36.225566+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:00:36.226566+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:00:36.394161+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:00:36.428217+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:00:36.490984+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:00:36.509999+00:00", "trade", 13.8388, 1.0]
["2026-09-28T14:00:36.552479+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:00:36.552748+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:00:36.552803+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:00:36.577017+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:00:36.888602+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:00:36.890928+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:00:36.995463+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:00:37.134894+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:00:37.135100+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:00:37.415417+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:00:37.425849+00:00", "trade", 13.84, 4.0]
["2026-09-28T14:00:37.426193+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:00:37.426650+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:00:37.485743+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:00:37.485854+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:00:37.487504+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:00:37.487542+00:00", "quote", 13.82, 13.84]
["2026-09-28T14:00:37.487884+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:00:37.487925+00:00", "trade", 13.84, 4.0]
["2026-09-28T14:00:37.487952+00:00", "quote", 13.82, 13.84]
["2026-09-28T14:00:37.488044+00:00", "quote", 13.82, 13.84]
["2026-09-28T14:00:37.488312+00:00", "quote", 13.82, 13.84]
["2026-09-28T14:00:37.488342+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:00:37.488347+00:00", "quote", 13.83, 13.83]
["2026-09-28T14:00:37.488431+00:00", "trade", 13.83, 1.0]
["2026-09-28T14:00:37.488753+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:00:37.488805+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:00:37.489329+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:00:37.489781+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:00:37.493075+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:00:37.494585+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:00:37.510993+00:00", "trade", 13.835, 5.0]
["2026-09-28T14:00:37.530352+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:00:37.543781+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:00:37.544185+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:00:37.544640+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:00:37.563032+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:00:37.563486+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:00:37.574850+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:00:37.574852+00:00", "trade", 13.83, 1.0]
["2026-09-28T14:00:37.575364+00:00", "quote", 13.83, 13.83]
["2026-09-28T14:00:37.575371+00:00", "quote", 13.83, 13.83]
["2026-09-28T14:00:37.575372+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:00:37.575740+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:00:37.575747+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:00:37.575826+00:00", "trade", 13.83, 14.0]
["2026-09-28T14:00:37.575934+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:00:37.576160+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:00:37.576292+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:00:37.576327+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:00:37.584257+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:00:38.108470+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:00:38.108737+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:00:38.110274+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:00:38.110463+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:00:38.110518+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:00:38.110569+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:00:38.110705+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:00:38.499487+00:00", "trade", 13.83, 15.0]
["2026-09-28T14:00:38.499488+00:00", "trade", 13.83, 85.0]
["2026-09-28T14:00:38.499551+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:00:38.499582+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:00:38.499823+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:00:38.500070+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:00:38.521625+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:00:38.522343+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:00:38.594896+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:00:38.601690+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:00:38.601711+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:00:38.601970+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:00:38.602014+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:00:38.602049+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:00:38.698410+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:00:39.046412+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:00:39.104113+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:00:39.104400+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:00:39.104459+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:00:39.557649+00:00", "trade", 13.8388, 1.0]
["2026-09-28T14:00:39.558414+00:00", "trade", 13.84, 2.0]
["2026-09-28T14:00:40.065551+00:00", "trade", 13.8388, 1.0]
["2026-09-28T14:00:40.099013+00:00", "trade", 13.835, 1.0]
["2026-09-28T14:00:40.582510+00:00", "trade", 13.8388, 1.0]
["2026-09-28T14:00:40.630408+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:00:40.775732+00:00", "trade", 13.8327, 50.0]
["2026-09-28T14:00:40.776634+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:00:41.570464+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:00:41.830201+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:00:41.927334+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:00:41.927407+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:00:42.114259+00:00", "trade", 13.8388, 1.0]
["2026-09-28T14:00:42.565088+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:00:42.565542+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:00:42.568488+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:00:42.580407+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:00:42.581700+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:00:42.622998+00:00", "trade", 13.8388, 1.0]
["2026-09-28T14:00:42.944236+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:00:42.985829+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:00:42.986297+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:00:43.487823+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:00:43.487945+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:00:43.495513+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:00:43.495919+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:00:43.495998+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:00:43.638881+00:00", "trade", 13.8388, 1.0]
["2026-09-28T14:00:43.638891+00:00", "trade", 13.8388, 1.0]
["2026-09-28T14:00:43.691996+00:00", "trade", 13.8334, 500.0]
["2026-09-28T14:00:43.891909+00:00", "trade", 13.8385, 1.0]
["2026-09-28T14:00:44.004053+00:00", "trade", 13.83, 50.0]
["2026-09-28T14:00:44.522186+00:00", "trade", 13.8402, 100.0]
["2026-09-28T14:00:44.523668+00:00", "trade", 13.835, 100.0]
["2026-09-28T14:00:44.777526+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:00:45.055461+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:00:45.300741+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:00:45.524060+00:00", "trade", 13.84, 6.0]
["2026-09-28T14:00:46.001957+00:00", "trade", 13.8651, 20.0]
["2026-09-28T14:00:46.075323+00:00", "trade", 13.8651, 2.0]
["2026-09-28T14:00:46.150856+00:00", "trade", 13.8651, 1.0]
["2026-09-28T14:00:46.277030+00:00", "trade", 13.83, 361.0]
["2026-09-28T14:00:46.978141+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:00:47.004248+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:00:47.004311+00:00", "trade", 13.835, 200.0]
["2026-09-28T14:00:47.004319+00:00", "trade", 13.84, 3.0]
["2026-09-28T14:00:47.004352+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:00:47.004378+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:00:47.004382+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:00:47.004802+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:00:47.004809+00:00", "trade", 13.84, 2.0]
["2026-09-28T14:00:47.004865+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:00:47.004885+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:00:47.004944+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:00:47.005019+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:00:47.005528+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:00:47.012089+00:00", "trade", 13.84, 100.0]
["2026-09-28T14:00:47.012093+00:00", "trade", 13.84, 4.0]
["2026-09-28T14:00:47.012093+00:00", "trade", 13.84, 100.0]
["2026-09-28T14:00:47.012095+00:00", "trade", 13.84, 103.0]
["2026-09-28T14:00:47.012115+00:00", "trade", 13.84, 197.0]
["2026-09-28T14:00:47.012173+00:00", "trade", 13.84, 100.0]
["2026-09-28T14:00:47.012185+00:00", "trade", 13.84, 200.0]
["2026-09-28T14:00:47.012203+00:00", "trade", 13.84, 200.0]
["2026-09-28T14:00:47.012206+00:00", "trade", 13.84, 45.0]
["2026-09-28T14:00:47.012208+00:00", "trade", 13.84, 67.0]
["2026-09-28T14:00:47.012215+00:00", "trade", 13.84, 200.0]
["2026-09-28T14:00:47.012216+00:00", "trade", 13.84, 100.0]
["2026-09-28T14:00:47.012245+00:00", "trade", 13.84, 33.0]
["2026-09-28T14:00:47.012251+00:00", "trade", 13.84, 200.0]
["2026-09-28T14:00:47.012276+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:00:47.012283+00:00", "trade", 13.84, 155.0]
["2026-09-28T14:00:47.012309+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:00:47.012319+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:00:47.012328+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:00:47.012335+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:00:47.012343+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:00:47.012351+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:00:47.012358+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:00:47.012385+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:00:47.012395+00:00", "quote", 13.83, 13.85]
["2026-09-28T14:00:47.012410+00:00", "quote", 13.83, 13.85]
["2026-09-28T14:00:47.012435+00:00", "quote", 13.83, 13.85]
["2026-09-28T14:00:47.012467+00:00", "quote", 13.83, 13.85]
["2026-09-28T14:00:47.012492+00:00", "quote", 13.83, 13.85]
["2026-09-28T14:00:47.012493+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:47.012500+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:47.012516+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:47.012524+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:47.012532+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:47.012541+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:47.012548+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:47.012555+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:47.012563+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:47.012572+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:47.012579+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:47.012602+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:47.012609+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:47.012616+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:47.012623+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:47.012636+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:47.012661+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:47.012666+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:47.012692+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:47.012698+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:47.012839+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:47.012865+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:47.012874+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:47.012903+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:47.012914+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:47.012946+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:47.012953+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:47.012967+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:47.013012+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:47.013050+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:47.013185+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:47.013274+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:47.013937+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:47.014134+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:47.014141+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:47.014185+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:47.017153+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:47.017169+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:47.017199+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:47.044809+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:47.151219+00:00", "trade", 13.8473, 1.0]
["2026-09-28T14:00:47.568100+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:47.568549+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:47.577408+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:47.653435+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:47.653542+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:47.653568+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:47.653924+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:47.653935+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:47.801029+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:47.801482+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:47.904336+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:48.592344+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:48.592421+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:48.592481+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:48.592583+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:48.592692+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:48.592692+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:48.592973+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:48.592996+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:48.842491+00:00", "trade", 13.85, 1.0]
["2026-09-28T14:00:48.946251+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:48.946391+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:48.946425+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:48.946852+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:48.946865+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:49.633681+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:49.634774+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:49.637072+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:49.637088+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:49.638520+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:49.639900+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:49.751215+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:49.751421+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:49.751581+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:49.752044+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:49.753561+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:50.205835+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:50.205898+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:50.206413+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:50.206455+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:50.234701+00:00", "trade", 13.85, 100.0]
["2026-09-28T14:00:50.235309+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:50.235329+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:50.235474+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:50.235811+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:50.256020+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:50.929992+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:50.930374+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:51.093322+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:51.093448+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:51.093852+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:51.093866+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:51.094167+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:51.116408+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:51.701697+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:51.731868+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:52.082412+00:00", "trade", 13.845, 10.0]
["2026-09-28T14:00:52.083164+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:52.084121+00:00", "trade", 13.845, 100.0]
["2026-09-28T14:00:52.269606+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:52.554878+00:00", "trade", 13.845, 10.0]
["2026-09-28T14:00:52.554979+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:52.555080+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:52.555355+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:52.555377+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:52.564386+00:00", "trade", 13.85, 100.0]
["2026-09-28T14:00:52.565079+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:52.646677+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:52.783864+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:53.155456+00:00", "quote", 13.85, 13.85]
["2026-09-28T14:00:53.155460+00:00", "trade", 13.85, 27.0]
["2026-09-28T14:00:53.155480+00:00", "quote", 13.85, 13.85]
["2026-09-28T14:00:53.155488+00:00", "quote", 13.85, 13.85]
["2026-09-28T14:00:53.155496+00:00", "quote", 13.85, 13.85]
["2026-09-28T14:00:53.155502+00:00", "quote", 13.85, 13.85]
["2026-09-28T14:00:53.155510+00:00", "quote", 13.85, 13.85]
["2026-09-28T14:00:53.155641+00:00", "trade", 13.85, 100.0]
["2026-09-28T14:00:53.155641+00:00", "trade", 13.85, 102.0]
["2026-09-28T14:00:53.155899+00:00", "trade", 13.85, 100.0]
["2026-09-28T14:00:53.155934+00:00", "quote", 13.85, 13.85]
["2026-09-28T14:00:53.155956+00:00", "quote", 13.85, 13.85]
["2026-09-28T14:00:53.155971+00:00", "quote", 13.85, 13.85]
["2026-09-28T14:00:53.155992+00:00", "quote", 13.85, 13.85]
["2026-09-28T14:00:53.156000+00:00", "quote", 13.85, 13.85]
["2026-09-28T14:00:53.156008+00:00", "quote", 13.85, 13.85]
["2026-09-28T14:00:53.156023+00:00", "quote", 13.85, 13.85]
["2026-09-28T14:00:53.156030+00:00", "quote", 13.85, 13.85]
["2026-09-28T14:00:53.156037+00:00", "quote", 13.85, 13.85]
["2026-09-28T14:00:53.156045+00:00", "quote", 13.85, 13.85]
["2026-09-28T14:00:53.156067+00:00", "quote", 13.85, 13.85]
["2026-09-28T14:00:53.156080+00:00", "quote", 13.85, 13.85]
["2026-09-28T14:00:53.156089+00:00", "quote", 13.85, 13.85]
["2026-09-28T14:00:53.156096+00:00", "quote", 13.85, 13.85]
["2026-09-28T14:00:53.156103+00:00", "quote", 13.85, 13.85]
["2026-09-28T14:00:53.156111+00:00", "quote", 13.85, 13.85]
["2026-09-28T14:00:53.156121+00:00", "quote", 13.85, 13.85]
["2026-09-28T14:00:53.156271+00:00", "quote", 13.85, 13.85]
["2026-09-28T14:00:53.156341+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:53.156491+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:53.156634+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:53.156980+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:53.157919+00:00", "trade", 13.86, 33.0]
["2026-09-28T14:00:53.158737+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:53.159113+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:53.159161+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:53.159498+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:53.159506+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:53.161245+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:53.161410+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:53.163214+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:53.164862+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:53.175928+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:53.209861+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:53.210467+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:53.278435+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:53.545427+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:53.701073+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:53.729673+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:53.899739+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:53.900586+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:53.901245+00:00", "trade", 13.855, 100.0]
["2026-09-28T14:00:53.901674+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:53.901837+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:53.901871+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:54.162617+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:54.162858+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:54.163908+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:54.164169+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:54.167033+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:54.167078+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:54.181685+00:00", "trade", 13.854, 38.0]
["2026-09-28T14:00:54.197382+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:54.206258+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:54.206832+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:54.998205+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:55.214562+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:55.214825+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:55.219439+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:55.234715+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:55.455954+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:55.472901+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:55.473160+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:55.473510+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:55.473675+00:00", "trade", 13.85, 2.0]
["2026-09-28T14:00:55.473741+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:55.473766+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:55.473772+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:55.473812+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:55.473826+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:55.473833+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:55.473837+00:00", "trade", 13.85, 100.0]
["2026-09-28T14:00:55.473838+00:00", "quote", 13.84, 13.86]
["2026-09-28T14:00:55.473840+00:00", "quote", 13.84, 13.86]
["2026-09-28T14:00:55.473847+00:00", "quote", 13.84, 13.86]
["2026-09-28T14:00:55.473853+00:00", "quote", 13.84, 13.86]
["2026-09-28T14:00:55.473860+00:00", "quote", 13.84, 13.86]
["2026-09-28T14:00:55.473902+00:00", "quote", 13.84, 13.86]
["2026-09-28T14:00:55.473910+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:55.473918+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:55.473924+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:55.473932+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:55.473938+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:55.473945+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:55.474008+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:55.474050+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:55.474271+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:55.474278+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:55.474305+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:55.474373+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:55.474467+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:55.474484+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:55.474492+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:55.474616+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:55.474652+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:55.500979+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:55.504626+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:55.505397+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:55.505847+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:55.505854+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:55.507161+00:00", "trade", 13.85, 5.0]
["2026-09-28T14:00:55.507926+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:55.585459+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:55.588362+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:55.588879+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:55.589029+00:00", "trade", 13.845, 100.0]
["2026-09-28T14:00:55.589337+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:55.589452+00:00", "trade", 13.845, 100.0]
["2026-09-28T14:00:55.589485+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:55.590358+00:00", "trade", 13.845, 40.0]
["2026-09-28T14:00:55.590529+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:55.909427+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:55.909676+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:56.520348+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:56.520362+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:56.542122+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:56.560581+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:56.634836+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:56.919184+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:56.981610+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:57.018509+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:57.287165+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:57.287852+00:00", "trade", 13.85, 100.0]
["2026-09-28T14:00:57.288631+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:57.401875+00:00", "trade", 13.85, 100.0]
["2026-09-28T14:00:57.402628+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:57.588387+00:00", "trade", 13.85, 800.0]
["2026-09-28T14:00:57.588435+00:00", "trade", 13.85, 1000.0]
["2026-09-28T14:00:57.588435+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:57.588449+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:00:57.588609+00:00", "trade", 13.85, 100.0]
["2026-09-28T14:00:57.588824+00:00", "quote", 13.85, 13.85]
["2026-09-28T14:00:57.588839+00:00", "quote", 13.85, 13.85]
["2026-09-28T14:00:57.588852+00:00", "quote", 13.85, 13.85]
["2026-09-28T14:00:57.588866+00:00", "quote", 13.85, 13.85]
["2026-09-28T14:00:57.588872+00:00", "quote", 13.85, 13.85]
["2026-09-28T14:00:57.588922+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:57.588939+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:57.589044+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:57.589052+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:57.589121+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:57.589220+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:57.589319+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:57.589436+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:57.619406+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:57.779775+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:57.780202+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:57.781406+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:57.784485+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:57.832946+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:57.833390+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:57.833406+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:57.833845+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:57.904811+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:57.909880+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:57.934762+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:58.155660+00:00", "trade", 13.855, 100.0]
["2026-09-28T14:00:58.958587+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:59.479066+00:00", "trade", 13.86, 800.0]
["2026-09-28T14:00:59.479428+00:00", "trade", 13.86, 1.0]
["2026-09-28T14:00:59.529090+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:59.529465+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:59.530506+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:59.530945+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:59.631428+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:59.657472+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:59.758630+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:59.851282+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:59.851763+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:00:59.877288+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:01:00.231008+00:00", "trade", 13.86, 4.0]
["2026-09-28T14:01:00.231722+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:01:00.232262+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:01:00.232275+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:01:00.303583+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:01:00.329588+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:01:00.330163+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:01:00.330187+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:01:00.515516+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:01:00.618979+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:01:01.070453+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:01:01.071124+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:01:01.079447+00:00", "trade", 13.8489, 25.0]
["2026-09-28T14:01:01.080231+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:01:01.137079+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:01:01.137552+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:01:01.175254+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:01:01.188376+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:01:01.260784+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:01:01.365502+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:01:01.469907+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:01:01.943104+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:01:01.943163+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:01:02.124850+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:01:02.125512+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:01:02.126077+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:01:02.126094+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:01:02.126961+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:01:02.128584+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:01:02.132589+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:01:02.221942+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:01:02.222004+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:01:02.222055+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:01:02.247304+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:01:02.247659+00:00", "trade", 13.86, 31.0]
["2026-09-28T14:01:02.247724+00:00", "trade", 13.86, 6.0]
["2026-09-28T14:01:02.247785+00:00", "trade", 13.86, 100.0]
["2026-09-28T14:01:02.248356+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:01:02.248891+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:01:02.248898+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:01:02.249305+00:00", "trade", 13.86, 6.0]
["2026-09-28T14:01:02.254722+00:00", "trade", 13.86, 15.0]
["2026-09-28T14:01:02.267907+00:00", "trade", 13.86, 1.0]
["2026-09-28T14:01:02.267916+00:00", "trade", 13.86, 537.0]
["2026-09-28T14:01:02.267943+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:01:02.267989+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:01:02.268012+00:00", "quote", 13.85, 13.87]
["2026-09-28T14:01:02.268029+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:01:02.268042+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:01:02.268050+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:01:02.268363+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:01:02.268378+00:00", "trade", 13.86, 11.0]
["2026-09-28T14:01:02.268427+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:01:02.268736+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:01:02.268832+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:01:02.268880+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:01:02.268912+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:01:02.268986+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:01:02.269512+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:01:02.770567+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:01:02.770660+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:01:02.770828+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:01:02.770923+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:01:02.782460+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:01:02.859966+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:01:02.922310+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:01:02.961059+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:01:02.962046+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:01:03.026308+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:01:03.080901+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:01:03.081363+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:01:03.081822+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:01:03.106491+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:01:03.152956+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:01:03.154560+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:01:03.155395+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:01:03.155414+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:01:03.156525+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:01:03.156987+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:01:03.157415+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:01:03.254064+00:00", "trade", 13.8689, 1.0]
["2026-09-28T14:01:03.274804+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:01:03.317126+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:01:03.317386+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:01:03.317425+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:01:03.317538+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:01:03.317865+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:01:03.384118+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:01:03.384555+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:01:03.384921+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:01:03.385379+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:01:03.422429+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:01:03.422934+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:01:03.426938+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:01:03.429465+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:01:04.301636+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:01:04.321627+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:01:04.321747+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:01:04.321813+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:01:04.322128+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:01:04.322146+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:01:04.322257+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:01:04.322734+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:01:04.322745+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:01:04.331553+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:01:04.372255+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:01:05.610998+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:01:06.597598+00:00", "trade", 13.865, 100.0]
["2026-09-28T14:01:06.621524+00:00", "trade", 13.868, 1.0]
["2026-09-28T14:01:06.665474+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:01:06.677116+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:01:06.677363+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:01:06.689045+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:01:06.689059+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:01:06.689432+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:01:06.690640+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:01:06.800904+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:01:06.801444+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:01:06.801473+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:01:06.823131+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:01:06.823166+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:01:06.826268+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:01:07.282597+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:01:07.282921+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:01:07.282970+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:01:07.283030+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:01:07.283148+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:01:07.283176+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:01:07.283411+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:01:07.292530+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:01:07.318145+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:01:07.318606+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:01:07.330799+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:01:07.331259+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:01:07.331266+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:01:07.331308+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:01:07.331758+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:01:07.340760+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:01:07.349060+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:01:07.349074+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:01:07.349099+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:01:07.394859+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:01:07.395320+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:01:07.724764+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:01:07.725289+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:01:07.775166+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:01:07.775667+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:01:07.898733+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:01:07.899193+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:01:07.899246+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:01:07.899274+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:01:07.899736+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:01:07.908683+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:01:08.099474+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:01:08.119449+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:01:08.119463+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:01:08.119508+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:01:08.183792+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:01:08.965733+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:01:08.966647+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:01:08.970315+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:01:08.970795+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:01:08.971238+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:01:08.975496+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:01:08.976219+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:01:08.976330+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:01:08.986197+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:01:09.015075+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:01:09.027633+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:01:09.549367+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:01:09.552105+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:01:10.196408+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:01:10.196581+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:01:10.196605+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:01:10.196853+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:01:10.200541+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:01:10.204015+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:01:10.272601+00:00", "trade", 13.87, 100.0]
["2026-09-28T14:01:10.273274+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:01:10.273313+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:01:10.273745+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:01:10.273949+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:01:10.275491+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:01:10.275952+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:01:10.279859+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:01:10.394652+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:01:10.394684+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:01:10.394727+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:01:10.403575+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:01:10.496052+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:01:10.544502+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:01:10.691513+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:01:10.691759+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:01:10.692214+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:01:10.692550+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:01:10.701343+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:01:10.701796+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:01:10.722700+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:01:10.723654+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:01:10.764218+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:01:10.778635+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:01:10.779106+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:01:10.889169+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:01:10.959520+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:01:10.959534+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:01:10.963842+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:01:11.190363+00:00", "trade", 13.8769, 1.0]
["2026-09-28T14:01:11.380923+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:01:11.382513+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:01:11.382521+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:01:11.382570+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:01:11.454860+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:01:11.457250+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:01:11.457594+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:01:11.457658+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:01:11.473669+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:01:11.489284+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:01:11.874556+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:01:11.874602+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:01:11.874775+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:01:11.874829+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:01:11.875001+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:01:11.876944+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:01:11.878847+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:01:11.980095+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:01:11.980521+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:01:11.983333+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:01:12.649208+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:01:12.659781+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:01:12.659834+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:01:12.660645+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:01:12.661177+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:01:12.661661+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:01:12.663047+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:01:12.712737+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:01:12.850097+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:01:12.850216+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:01:12.850330+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:01:12.850717+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:01:12.852183+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:01:12.852289+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:01:12.852668+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:01:12.866610+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:01:12.866665+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:01:12.867029+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:01:12.867508+00:00", "trade", 13.87, 300.0]
["2026-09-28T14:01:12.867585+00:00", "trade", 13.87, 100.0]
["2026-09-28T14:01:13.086684+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:01:13.203429+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:01:13.263601+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:01:13.572158+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:01:13.572877+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:01:13.573251+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:01:13.573357+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:01:13.595900+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:01:13.682729+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:01:13.683175+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:01:14.036129+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:01:14.036554+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:01:14.037024+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:01:14.221581+00:00", "trade", 13.8686, 2.0]
["2026-09-28T14:01:14.246199+00:00", "trade", 13.8686, 1.0]
["2026-09-28T14:01:14.334735+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:01:14.334771+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:01:14.360637+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:01:14.360779+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:01:14.361153+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:01:14.362842+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:01:14.363029+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:01:14.363438+00:00", "trade", 13.865, 100.0]
["2026-09-28T14:01:14.368614+00:00", "trade", 13.865, 300.0]
["2026-09-28T14:01:14.371989+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:01:14.372374+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:01:14.372393+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:01:14.381748+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:01:14.476438+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:01:14.591770+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:01:14.592249+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:01:14.592297+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:01:14.592319+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:01:14.592444+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:01:14.592693+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:01:14.592933+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:01:14.592949+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:01:14.594501+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:01:14.614524+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:01:14.616230+00:00", "trade", 13.8673, 7.0]
["2026-09-28T14:01:14.616595+00:00", "trade", 13.8673, 1.0]
["2026-09-28T14:01:14.896377+00:00", "trade", 13.86, 15.0]
["2026-09-28T14:01:14.897216+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:01:14.897693+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:01:14.897726+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:01:14.897858+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:01:14.898330+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:01:14.908737+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:01:15.132288+00:00", "trade", 13.8503, 45.0]
["2026-09-28T14:01:15.284369+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:01:15.284951+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:01:15.285092+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:01:15.285353+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:01:15.285658+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:01:15.289474+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:01:15.769279+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:01:15.784669+00:00", "trade", 13.865, 100.0]
["2026-09-28T14:01:15.785110+00:00", "trade", 13.865, 100.0]
["2026-09-28T14:01:15.785131+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:01:15.785352+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:01:15.785465+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:01:15.785646+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:01:15.791868+00:00", "trade", 13.865, 300.0]
["2026-09-28T14:01:15.792947+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:01:16.006912+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:01:16.075900+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:01:16.116024+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:01:16.700045+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:01:17.122356+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:01:17.243908+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:01:17.589612+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:01:17.600055+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:01:17.958612+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:01:17.990411+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:01:18.562766+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:01:18.571203+00:00", "trade", 13.86, 15.0]
["2026-09-28T14:01:18.571267+00:00", "trade", 13.86, 100.0]
["2026-09-28T14:01:18.571958+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:01:18.580638+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:01:18.583125+00:00", "trade", 13.86, 100.0]
["2026-09-28T14:01:18.583125+00:00", "trade", 13.86, 296.0]
["2026-09-28T14:01:18.583126+00:00", "trade", 13.86, 100.0]
["2026-09-28T14:01:18.583247+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:01:18.583254+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:01:18.583260+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:01:18.583267+00:00", "quote", 13.86, 13.86]
["2026-09-28T14:01:18.583274+00:00", "trade", 13.86, 100.0]
["2026-09-28T14:01:18.583274+00:00", "quote", 13.86, 13.86]
["2026-09-28T14:01:18.583275+00:00", "trade", 13.86, 100.0]
["2026-09-28T14:01:18.583282+00:00", "trade", 13.86, 900.0]
["2026-09-28T14:01:18.583282+00:00", "quote", 13.86, 13.86]
["2026-09-28T14:01:18.583288+00:00", "quote", 13.86, 13.86]
["2026-09-28T14:01:18.583295+00:00", "quote", 13.86, 13.86]
["2026-09-28T14:01:18.583302+00:00", "quote", 13.86, 13.86]
["2026-09-28T14:01:18.583309+00:00", "quote", 13.86, 13.86]
["2026-09-28T14:01:18.583309+00:00", "quote", 13.86, 13.86]
["2026-09-28T14:01:18.583310+00:00", "trade", 13.86, 100.0]
["2026-09-28T14:01:18.583316+00:00", "quote", 13.86, 13.86]
["2026-09-28T14:01:18.583337+00:00", "quote", 13.86, 13.86]
["2026-09-28T14:01:18.583479+00:00", "trade", 13.86, 100.0]
["2026-09-28T14:01:18.583480+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:01:18.583518+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:01:18.583583+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:01:18.583657+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:01:18.583676+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:01:18.583776+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:01:18.583795+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:01:18.583925+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:01:18.583957+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:01:18.584059+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:01:18.584175+00:00", "trade", 13.86, 13.0]
["2026-09-28T14:01:18.584525+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:01:18.584762+00:00", "trade", 13.855, 100.0]
["2026-09-28T14:01:18.585020+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:01:18.585899+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:01:18.589336+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:01:18.589844+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:01:18.591885+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:01:18.604345+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:01:18.614059+00:00", "trade", 13.855, 10.0]
["2026-09-28T14:01:18.615044+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:01:19.194161+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:01:19.195033+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:01:19.195324+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:01:19.227988+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:01:19.271732+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:01:19.641069+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:01:19.641111+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:01:19.641653+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:01:19.810220+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:01:19.862005+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:01:19.862013+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:01:19.867867+00:00", "trade", 13.855, 500.0]
["2026-09-28T14:01:19.869663+00:00", "trade", 13.855, 100.0]
["2026-09-28T14:01:19.870164+00:00", "trade", 13.855, 100.0]
["2026-09-28T14:01:19.870438+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:01:19.870995+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:01:19.871023+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:01:19.999180+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:01:20.329717+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:01:20.329764+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:01:20.336465+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:01:20.428668+00:00", "trade", 13.8513, 16.0]
["2026-09-28T14:01:20.429809+00:00", "trade", 13.8513, 7.0]
["2026-09-28T14:01:20.455111+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:01:20.455574+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:01:20.772634+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:01:20.773070+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:01:20.773083+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:01:20.773296+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:01:20.857624+00:00", "trade", 13.8558, 175.0]
["2026-09-28T14:01:20.936233+00:00", "trade", 13.86, 50.0]
["2026-09-28T14:01:20.936234+00:00", "trade", 13.86, 50.0]
["2026-09-28T14:01:20.936565+00:00", "trade", 13.86, 100.0]
["2026-09-28T14:01:20.936671+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:01:20.936839+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:01:20.936934+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:01:20.936999+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:01:20.937016+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:01:20.937063+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:01:20.937159+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:01:20.937394+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:01:20.937883+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:01:20.938318+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:01:20.938393+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:01:20.938881+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:01:20.953466+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:01:20.953959+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:01:20.982933+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:01:21.040479+00:00", "trade", 13.86, 400.0]
["2026-09-28T14:01:21.041081+00:00", "trade", 13.86, 400.0]
["2026-09-28T14:01:21.041673+00:00", "trade", 13.86, 400.0]
["2026-09-28T14:01:21.044439+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:01:21.153574+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:01:21.153644+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:01:21.153781+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:01:21.154264+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:01:21.154507+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:01:21.154998+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:01:21.160073+00:00", "trade", 13.86, 50.0]
["2026-09-28T14:01:21.160074+00:00", "trade", 13.86, 14.0]
["2026-09-28T14:01:21.160076+00:00", "trade", 13.86, 29.0]
["2026-09-28T14:01:21.160431+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:01:21.160555+00:00", "trade", 13.86, 100.0]
["2026-09-28T14:01:21.160576+00:00", "trade", 13.86, 73.0]
["2026-09-28T14:01:21.160611+00:00", "quote", 13.86, 13.86]
["2026-09-28T14:01:21.160614+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:01:21.160790+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:01:21.160884+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:01:21.161107+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:01:21.161116+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:01:21.161161+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:01:21.161425+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:01:21.162177+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:01:21.168797+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:01:21.190666+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:01:21.190725+00:00", "trade", 13.865, 100.0]
["2026-09-28T14:01:21.470043+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:01:21.621351+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:01:21.665295+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:01:21.665313+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:01:21.665746+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:01:21.722364+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:01:22.305139+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:01:22.348160+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:01:22.577858+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:01:22.578269+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:01:22.689464+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:01:22.720776+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:01:22.928095+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:01:22.928463+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:01:22.929395+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:01:22.948441+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:01:23.155603+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:01:23.230361+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:01:23.317063+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:01:24.056426+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:01:24.073142+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:01:24.074011+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:01:24.177843+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:01:24.179302+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:01:24.281024+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:01:24.281054+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:01:24.281535+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:01:24.379559+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:01:24.381603+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:01:24.531458+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:01:24.531922+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:01:24.691720+00:00", "trade", 13.86, 300.0]
["2026-09-28T14:01:24.691720+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:01:24.691724+00:00", "trade", 13.86, 100.0]
["2026-09-28T14:01:24.691810+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:01:24.691818+00:00", "quote", 13.86, 13.86]
["2026-09-28T14:01:24.691825+00:00", "quote", 13.86, 13.86]
["2026-09-28T14:01:24.691831+00:00", "quote", 13.86, 13.86]
["2026-09-28T14:01:24.691838+00:00", "quote", 13.86, 13.86]
["2026-09-28T14:01:24.691845+00:00", "quote", 13.86, 13.86]
["2026-09-28T14:01:24.691852+00:00", "quote", 13.86, 13.86]
["2026-09-28T14:01:24.691860+00:00", "quote", 13.86, 13.86]
["2026-09-28T14:01:24.691873+00:00", "quote", 13.86, 13.86]
["2026-09-28T14:01:24.691893+00:00", "quote", 13.86, 13.86]
["2026-09-28T14:01:24.691901+00:00", "quote", 13.86, 13.86]
["2026-09-28T14:01:24.691914+00:00", "quote", 13.86, 13.86]
["2026-09-28T14:01:24.691943+00:00", "quote", 13.86, 13.86]
["2026-09-28T14:01:24.692029+00:00", "quote", 13.86, 13.86]
["2026-09-28T14:01:24.692039+00:00", "quote", 13.86, 13.86]
["2026-09-28T14:01:24.692210+00:00", "quote", 13.86, 13.86]
["2026-09-28T14:01:24.692344+00:00", "trade", 13.86, 100.0]
["2026-09-28T14:01:24.692351+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:01:24.692438+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:01:24.692501+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:01:24.692508+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:01:24.692517+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:01:24.692532+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:01:24.692546+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:01:24.692569+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:01:24.692594+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:01:24.692626+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:01:24.692978+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:01:24.694212+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:01:24.694221+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:01:24.694248+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:01:24.694765+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:01:24.695305+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:01:24.800628+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:01:25.532456+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:01:26.069699+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:01:26.119858+00:00", "trade", 13.86, 50.0]
["2026-09-28T14:01:26.119883+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:01:26.119984+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:01:26.120152+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:01:26.120249+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:01:26.120299+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:01:26.120350+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:01:26.120447+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:01:26.120481+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:01:26.120519+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:01:26.120520+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:01:26.120539+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:01:26.120699+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:01:26.123170+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:01:26.123658+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:01:26.329787+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:01:26.329802+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:01:26.393346+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:01:26.403202+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:01:26.404862+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:01:26.416223+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:01:26.416316+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:01:26.416476+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:01:26.416926+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:01:26.416956+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:01:26.416975+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:01:26.417332+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:01:26.417347+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:01:26.417446+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:01:26.417589+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:01:26.419668+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:01:26.419681+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:01:26.419883+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:01:26.420102+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:01:26.427564+00:00", "trade", 13.855, 100.0]
["2026-09-28T14:01:26.730437+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:01:26.731228+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:01:26.858139+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:01:26.858172+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:01:26.890442+00:00", "trade", 13.855, 100.0]
["2026-09-28T14:01:26.900319+00:00", "quote", 13.84, 13.86]
["2026-09-28T14:01:26.900392+00:00", "trade", 13.85, 25.0]
["2026-09-28T14:01:26.900394+00:00", "trade", 13.85, 2.0]
["2026-09-28T14:01:26.900395+00:00", "trade", 13.85, 10.0]
["2026-09-28T14:01:26.900404+00:00", "trade", 13.85, 63.0]
["2026-09-28T14:01:26.900413+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:01:26.900420+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:01:26.900492+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:01:26.900718+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:01:26.900775+00:00", "quote", 13.85, 13.85]
["2026-09-28T14:01:26.900806+00:00", "quote", 13.85, 13.85]
["2026-09-28T14:01:26.900822+00:00", "quote", 13.85, 13.85]
["2026-09-28T14:01:26.900832+00:00", "trade", 13.85, 100.0]
["2026-09-28T14:01:26.900905+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:01:26.900930+00:00", "quote", 13.84, 13.86]
["2026-09-28T14:01:26.900934+00:00", "trade", 13.85, 50.0]
["2026-09-28T14:01:26.900947+00:00", "trade", 13.85, 50.0]
["2026-09-28T14:01:26.900948+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:01:26.900974+00:00", "quote", 13.85, 13.85]
["2026-09-28T14:01:26.900979+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:01:26.901008+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:01:26.901011+00:00", "quote", 13.84, 13.86]
["2026-09-28T14:01:26.901015+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:01:26.901019+00:00", "trade", 13.85, 29.0]
["2026-09-28T14:01:26.901019+00:00", "trade", 13.85, 29.0]
["2026-09-28T14:01:26.901036+00:00", "quote", 13.85, 13.85]
["2026-09-28T14:01:26.901050+00:00", "quote", 13.85, 13.85]
["2026-09-28T14:01:26.901053+00:00", "trade", 13.85, 100.0]
["2026-09-28T14:01:26.901054+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:01:26.901055+00:00", "trade", 13.85, 100.0]
["2026-09-28T14:01:26.901057+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:01:26.901071+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:01:26.901086+00:00", "quote", 13.85, 13.85]
["2026-09-28T14:01:26.901094+00:00", "trade", 13.85, 29.0]
["2026-09-28T14:01:26.901097+00:00", "quote", 13.85, 13.85]
["2026-09-28T14:01:26.901135+00:00", "quote", 13.85, 13.85]
["2026-09-28T14:01:26.901159+00:00", "quote", 13.85, 13.85]
["2026-09-28T14:01:26.901184+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:01:26.901191+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:01:26.901202+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:01:26.901218+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:01:26.901264+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:01:26.901304+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:01:26.901309+00:00", "trade", 13.85, 50.0]
["2026-09-28T14:01:26.901325+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:01:26.901351+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:01:26.901395+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:01:26.901428+00:00", "trade", 13.85, 100.0]
["2026-09-28T14:01:26.901442+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:01:26.901444+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:01:26.901453+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:01:26.901462+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:01:26.901494+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:01:26.901539+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:01:26.901593+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:01:26.901694+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:01:26.901760+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:01:26.904677+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:01:26.904718+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:01:27.212586+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:01:27.269526+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:01:27.273857+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:01:27.273948+00:00", "quote", 13.84, 13.86]
["2026-09-28T14:01:27.273999+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:01:27.274047+00:00", "quote", 13.85, 13.85]
["2026-09-28T14:01:27.274108+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:01:27.274173+00:00", "quote", 13.85, 13.85]
["2026-09-28T14:01:27.274186+00:00", "quote", 13.85, 13.85]
["2026-09-28T14:01:27.274241+00:00", "trade", 13.85, 100.0]
["2026-09-28T14:01:27.274242+00:00", "quote", 13.85, 13.85]
["2026-09-28T14:01:27.274249+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:01:27.274276+00:00", "quote", 13.85, 13.85]
["2026-09-28T14:01:27.274331+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:01:27.274339+00:00", "trade", 13.845, 100.0]
["2026-09-28T14:01:27.274401+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:01:27.274410+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:01:27.274421+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:01:27.274447+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:01:27.274460+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:01:27.274514+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:01:27.274527+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:01:27.274539+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:01:27.274562+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:01:27.274621+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:01:27.274675+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:01:27.274694+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:01:27.274719+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:01:27.274784+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:01:27.274815+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:01:27.274866+00:00", "trade", 13.85, 9.0]
["2026-09-28T14:01:27.275079+00:00", "trade", 13.845, 100.0]
["2026-09-28T14:01:27.275662+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:01:27.276166+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:01:27.295078+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:01:27.475420+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:01:27.590779+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:01:27.832223+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:01:27.836109+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:01:27.990454+00:00", "trade", 13.8473, 1.0]
["2026-09-28T14:01:28.053105+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:01:28.053372+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:01:28.124877+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:01:28.151400+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:01:28.152066+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:01:28.159649+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:01:28.256480+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:01:28.319162+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:01:28.688501+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:01:28.805271+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:01:28.810820+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:01:28.811732+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:01:28.811906+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:01:28.812632+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:01:28.913596+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:01:29.042993+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:01:29.056733+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:01:29.582036+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:01:29.582321+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:01:29.583018+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:01:29.583390+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:01:29.593160+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:01:29.593620+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:01:29.676671+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:01:29.677221+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:01:29.687737+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:01:29.796778+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:01:29.917409+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:01:29.961654+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:01:30.397481+00:00", "trade", 13.845, 175.0]
["2026-09-28T14:01:30.422683+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:01:30.422846+00:00", "trade", 13.84, 100.0]
["2026-09-28T14:01:30.422846+00:00", "quote", 13.83, 13.85]
["2026-09-28T14:01:30.422849+00:00", "trade", 13.84, 1.0]
["2026-09-28T14:01:30.422866+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:01:30.422874+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:01:30.422880+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:01:30.422887+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:01:30.422894+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:01:30.422928+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:01:30.422997+00:00", "trade", 13.84, 4.0]
["2026-09-28T14:01:30.423120+00:00", "quote", 13.84, 13.84]
["2026-09-28T14:01:30.423192+00:00", "quote", 13.84, 13.84]
["2026-09-28T14:01:30.423195+00:00", "quote", 13.84, 13.84]
["2026-09-28T14:01:30.423424+00:00", "quote", 13.84, 13.84]
["2026-09-28T14:01:30.423431+00:00", "quote", 13.84, 13.84]
["2026-09-28T14:01:30.423465+00:00", "trade", 13.84, 248.0]
["2026-09-28T14:01:30.423471+00:00", "quote", 13.84, 13.84]
["2026-09-28T14:01:30.423486+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:01:30.423494+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:01:30.423501+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:01:30.423502+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:01:30.423507+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:01:30.423522+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:01:30.423587+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:01:30.423609+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:01:30.423678+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:01:30.423739+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:01:30.423873+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:01:30.423911+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:01:30.423930+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:01:30.423963+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:01:30.424062+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:01:30.424406+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:01:30.427580+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:01:30.431627+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:01:30.479819+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:01:30.479954+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:01:30.499729+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:01:30.502593+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:01:30.502852+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:01:30.503037+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:01:30.503092+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:01:30.503102+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:01:30.503292+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:01:30.503539+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:01:30.575527+00:00", "trade", 13.835, 100.0]
["2026-09-28T14:01:30.651062+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:01:30.651159+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:01:30.651610+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:01:31.171452+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:01:31.172377+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:01:31.172862+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:01:31.187453+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:01:31.187721+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:01:31.202146+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:01:31.306590+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:01:31.403572+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:01:31.535781+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:01:31.535836+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:01:31.535860+00:00", "trade", 13.84, 100.0]
["2026-09-28T14:01:31.535894+00:00", "trade", 13.84, 4.0]
["2026-09-28T14:01:31.535898+00:00", "quote", 13.84, 13.84]
["2026-09-28T14:01:31.535898+00:00", "quote", 13.84, 13.84]
["2026-09-28T14:01:31.535972+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:01:31.535973+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:01:31.535986+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:01:31.536147+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:01:31.536154+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:01:31.536233+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:01:31.536381+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:01:31.536467+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:01:31.536528+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:01:31.536688+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:01:31.537302+00:00", "trade", 13.84, 100.0]
["2026-09-28T14:01:31.537392+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:01:31.537665+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:01:31.537677+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:01:31.538529+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:01:31.540359+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:01:31.544379+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:01:31.558978+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:01:31.564954+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:01:31.565426+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:01:31.604787+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:01:31.604815+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:01:31.605355+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:01:31.605667+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:01:31.865989+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:01:31.909491+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:01:31.943537+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:01:31.944432+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:01:31.944708+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:01:31.944900+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:01:31.945313+00:00", "trade", 13.84, 100.0]
["2026-09-28T14:01:31.945314+00:00", "quote", 13.83, 13.85]
["2026-09-28T14:01:31.945315+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:01:31.945323+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:01:31.945331+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:01:31.945438+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:01:31.945715+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:01:31.945770+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:01:31.945794+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:01:31.946039+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:01:31.946982+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:01:31.947051+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:01:31.947423+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:01:31.953970+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:01:31.954418+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:01:31.954426+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:01:31.964767+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:01:31.964858+00:00", "trade", 13.835, 100.0]
["2026-09-28T14:01:31.965604+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:01:31.978509+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:01:31.979086+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:01:31.979536+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:01:31.979599+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:01:32.080280+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:01:32.329241+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:01:32.329830+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:01:32.330236+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:01:32.330243+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:01:32.338723+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:01:32.338847+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:01:32.338864+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:01:32.339298+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:01:32.351123+00:00", "trade", 13.8377, 722.0]
["2026-09-28T14:01:32.634091+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:01:32.634773+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:01:32.667577+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:01:32.669895+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:01:32.862599+00:00", "trade", 13.8494, 100.0]
["2026-09-28T14:01:33.421731+00:00", "trade", 13.84, 195.0]
["2026-09-28T14:01:33.421736+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:01:33.422170+00:00", "quote", 13.84, 13.84]
["2026-09-28T14:01:33.422176+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:01:33.422187+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:01:33.422203+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:01:33.422210+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:01:33.422211+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:01:33.422235+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:01:33.422248+00:00", "trade", 13.845, 4.0]
["2026-09-28T14:01:33.422714+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:01:33.424886+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:01:33.428525+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:01:33.453453+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:01:33.460898+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:01:33.463157+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:01:33.463610+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:01:33.469690+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:01:33.471055+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:01:33.481440+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:01:34.766338+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:01:34.787360+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:01:34.787656+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:01:34.787742+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:01:34.788128+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:01:34.799849+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:01:34.799867+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:01:34.799929+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:01:34.800386+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:01:34.805057+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:01:35.203156+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:01:35.209995+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:01:35.213005+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:01:35.384533+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:01:35.460717+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:01:35.563771+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:01:35.564071+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:01:35.570189+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:01:35.572621+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:01:35.577863+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:01:35.583995+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:01:35.828551+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:01:35.829013+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:01:35.830872+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:01:35.831904+00:00", "trade", 13.845, 593.0]
["2026-09-28T14:01:35.832497+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:01:35.911492+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:01:36.474713+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:01:36.475412+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:01:36.710716+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:01:36.711199+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:01:36.711258+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:01:36.711351+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:01:36.711874+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:01:36.711895+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:01:36.842539+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:01:36.860586+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:01:36.875637+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:01:37.315206+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:01:37.726502+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:01:38.136317+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:01:38.237013+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:01:38.301147+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:01:38.301430+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:01:38.301438+00:00", "trade", 13.845, 100.0]
["2026-09-28T14:01:38.301578+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:01:38.301732+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:01:38.301806+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:01:38.301962+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:01:38.304944+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:01:38.509105+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:01:38.509328+00:00", "trade", 13.84, 3.0]
["2026-09-28T14:01:38.509331+00:00", "trade", 13.84, 100.0]
["2026-09-28T14:01:38.509335+00:00", "quote", 13.83, 13.85]
["2026-09-28T14:01:38.509350+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:01:38.509357+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:01:38.509365+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:01:38.509371+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:01:38.509378+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:01:38.509413+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:01:38.509547+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:01:38.509613+00:00", "quote", 13.84, 13.84]
["2026-09-28T14:01:38.509671+00:00", "quote", 13.84, 13.84]
["2026-09-28T14:01:38.509740+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:01:38.509774+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:01:38.509927+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:01:38.509998+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:01:38.510089+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:01:38.510096+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:01:38.510103+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:01:38.510158+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:01:38.510174+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:01:38.510182+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:01:38.510216+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:01:38.510450+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:01:38.510553+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:01:38.510702+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:01:38.513592+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:01:38.514123+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:01:38.514351+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:01:38.514565+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:01:38.515001+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:01:38.515462+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:01:38.517131+00:00", "trade", 13.835, 100.0]
["2026-09-28T14:01:38.690438+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:01:39.043739+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:01:39.043777+00:00", "trade", 13.835, 100.0]
["2026-09-28T14:01:39.043782+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:01:39.077558+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:01:39.077996+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:01:39.161187+00:00", "trade", 13.835, 100.0]
["2026-09-28T14:01:39.183406+00:00", "trade", 13.835, 100.0]
["2026-09-28T14:01:39.184304+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:01:39.184326+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:01:39.193590+00:00", "trade", 13.835, 198.0]
["2026-09-28T14:01:39.223266+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:01:39.223274+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:01:39.287184+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:01:39.287238+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:01:39.287252+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:01:39.287358+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:01:39.287795+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:01:39.725517+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:01:39.725989+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:01:39.727755+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:01:39.728690+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:01:39.730969+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:01:39.731256+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:01:39.779370+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:01:39.792403+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:01:40.023869+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:01:40.024343+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:01:40.037758+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:01:40.124607+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:01:40.124655+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:01:40.124684+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:01:40.125125+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:01:40.161784+00:00", "trade", 13.8732, 1.0]
["2026-09-28T14:01:40.585008+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:01:40.669151+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:01:40.669459+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:01:40.678050+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:01:40.738274+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:01:40.739375+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:01:40.739810+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:01:41.022117+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:01:41.022455+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:01:41.022667+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:01:41.022914+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:01:41.023386+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:01:41.023417+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:01:41.062499+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:01:41.062920+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:01:41.138391+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:01:41.138425+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:01:41.138507+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:01:41.138524+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:01:41.149736+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:01:41.149803+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:01:41.172465+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:01:41.281295+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:01:41.291597+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:01:41.292051+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:01:41.911209+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:01:41.912354+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:01:42.024081+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:01:42.063236+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:01:42.064123+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:01:42.064559+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:01:42.104995+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:01:42.181948+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:01:42.443152+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:01:42.453569+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:01:42.454017+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:01:42.743460+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:01:42.744268+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:01:43.043542+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:01:43.043660+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:01:43.054057+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:01:43.054506+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:01:43.068368+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:01:43.334806+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:01:43.335177+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:01:43.575465+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:01:43.575617+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:01:44.020799+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:01:44.021417+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:01:44.027959+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:01:44.028027+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:01:44.036326+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:01:44.036347+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:01:44.036572+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:01:44.046741+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:01:44.047192+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:01:44.119240+00:00", "trade", 13.835, 50.0]
["2026-09-28T14:01:44.141086+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:01:44.141569+00:00", "quote", 13.82, 13.84]
["2026-09-28T14:01:44.141570+00:00", "trade", 13.83, 140.0]
["2026-09-28T14:01:44.141590+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:01:44.141598+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:01:44.141604+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:01:44.141611+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:01:44.141618+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:01:44.141629+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:01:44.141643+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:01:44.141908+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:01:44.141928+00:00", "trade", 13.83, 4.0]
["2026-09-28T14:01:44.141928+00:00", "trade", 13.83, 50.0]
["2026-09-28T14:01:44.141939+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:01:44.141967+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:01:44.141983+00:00", "trade", 13.83, 50.0]
["2026-09-28T14:01:44.142010+00:00", "quote", 13.83, 13.83]
["2026-09-28T14:01:44.142018+00:00", "quote", 13.83, 13.83]
["2026-09-28T14:01:44.142072+00:00", "quote", 13.83, 13.83]
["2026-09-28T14:01:44.142121+00:00", "quote", 13.83, 13.83]
["2026-09-28T14:01:44.142124+00:00", "quote", 13.83, 13.83]
["2026-09-28T14:01:44.142148+00:00", "quote", 13.83, 13.83]
["2026-09-28T14:01:44.142166+00:00", "quote", 13.83, 13.83]
["2026-09-28T14:01:44.142212+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:01:44.142409+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:01:44.142425+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:01:44.142462+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:01:44.142509+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:01:44.142599+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:01:44.142639+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:01:44.142954+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:01:44.143091+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:01:44.143416+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:01:44.143586+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:01:44.143858+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:01:44.144114+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:01:44.147278+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:01:44.147726+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:01:44.220123+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:01:44.220287+00:00", "quote", 13.82, 13.84]
["2026-09-28T14:01:44.220400+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:01:44.220529+00:00", "quote", 13.83, 13.83]
["2026-09-28T14:01:44.220583+00:00", "quote", 13.83, 13.83]
["2026-09-28T14:01:44.220680+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:01:44.220755+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:01:44.220768+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:01:44.220781+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:01:44.220788+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:01:44.220977+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:01:44.220988+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:01:44.222746+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:01:44.248232+00:00", "trade", 13.825, 100.0]
["2026-09-28T14:01:44.484891+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:01:44.485012+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:01:44.498051+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:01:44.498130+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:01:44.498343+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:01:44.498575+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:01:44.499025+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:01:44.583962+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:01:44.584412+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:01:44.584470+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:01:44.584921+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:01:45.028313+00:00", "trade", 13.83, 14.0]
["2026-09-28T14:01:45.028497+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:01:45.028609+00:00", "quote", 13.82, 13.84]
["2026-09-28T14:01:45.028661+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:01:45.028682+00:00", "quote", 13.83, 13.83]
["2026-09-28T14:01:45.028704+00:00", "trade", 13.83, 100.0]
["2026-09-28T14:01:45.028705+00:00", "trade", 13.83, 100.0]
["2026-09-28T14:01:45.028930+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:01:45.029037+00:00", "quote", 13.83, 13.83]
["2026-09-28T14:01:45.029044+00:00", "quote", 13.83, 13.83]
["2026-09-28T14:01:45.029063+00:00", "quote", 13.83, 13.83]
["2026-09-28T14:01:45.029080+00:00", "quote", 13.83, 13.83]
["2026-09-28T14:01:45.029088+00:00", "quote", 13.83, 13.83]
["2026-09-28T14:01:45.029107+00:00", "quote", 13.83, 13.83]
["2026-09-28T14:01:45.029132+00:00", "quote", 13.83, 13.83]
["2026-09-28T14:01:45.029241+00:00", "quote", 13.83, 13.83]
["2026-09-28T14:01:45.029255+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:01:45.029257+00:00", "trade", 13.83, 100.0]
["2026-09-28T14:01:45.029257+00:00", "trade", 13.83, 50.0]
["2026-09-28T14:01:45.029258+00:00", "trade", 13.83, 14.0]
["2026-09-28T14:01:45.029355+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:01:45.029365+00:00", "quote", 13.83, 13.83]
["2026-09-28T14:01:45.029375+00:00", "quote", 13.83, 13.83]
["2026-09-28T14:01:45.029388+00:00", "quote", 13.83, 13.83]
["2026-09-28T14:01:45.029395+00:00", "quote", 13.83, 13.83]
["2026-09-28T14:01:45.029415+00:00", "quote", 13.83, 13.83]
["2026-09-28T14:01:45.029422+00:00", "quote", 13.83, 13.83]
["2026-09-28T14:01:45.029436+00:00", "quote", 13.83, 13.83]
["2026-09-28T14:01:45.029443+00:00", "quote", 13.83, 13.83]
["2026-09-28T14:01:45.029443+00:00", "quote", 13.83, 13.83]
["2026-09-28T14:01:45.029450+00:00", "quote", 13.83, 13.83]
["2026-09-28T14:01:45.029469+00:00", "quote", 13.83, 13.83]
["2026-09-28T14:01:45.029538+00:00", "trade", 13.825, 100.0]
["2026-09-28T14:01:45.029585+00:00", "quote", 13.83, 13.83]
["2026-09-28T14:01:45.029783+00:00", "quote", 13.83, 13.83]
["2026-09-28T14:01:45.029793+00:00", "trade", 13.83, 130.0]
["2026-09-28T14:01:45.029798+00:00", "quote", 13.83, 13.83]
["2026-09-28T14:01:45.029817+00:00", "quote", 13.83, 13.83]
["2026-09-28T14:01:45.029882+00:00", "trade", 13.83, 123.0]
["2026-09-28T14:01:45.029884+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:01:45.029899+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:01:45.029952+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:01:45.029976+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:01:45.030064+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:01:45.030071+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:01:45.030103+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:01:45.030150+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:01:45.030175+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:01:45.030195+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:01:45.030227+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:01:45.030255+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:01:45.030306+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:01:45.030551+00:00", "trade", 13.83, 3.0]
["2026-09-28T14:01:45.030616+00:00", "trade", 13.83, 100.0]
["2026-09-28T14:01:45.030698+00:00", "trade", 13.83, 2.0]
["2026-09-28T14:01:45.031418+00:00", "trade", 13.83, 18.0]
["2026-09-28T14:01:45.034036+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:01:45.034285+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:01:45.034522+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:01:45.034652+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:01:45.035135+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:01:45.035984+00:00", "trade", 13.83, 200.0]
["2026-09-28T14:01:45.036710+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:01:45.042344+00:00", "trade", 13.83, 11.0]
["2026-09-28T14:01:45.044016+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:01:45.060374+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:01:45.061024+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:01:45.061070+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:01:45.061072+00:00", "trade", 13.83, 400.0]
["2026-09-28T14:01:45.061221+00:00", "quote", 13.82, 13.84]
["2026-09-28T14:01:45.061486+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:01:45.061497+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:01:45.061545+00:00", "quote", 13.82, 13.84]
["2026-09-28T14:01:45.061555+00:00", "trade", 13.83, 50.0]
["2026-09-28T14:01:45.061574+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:01:45.061582+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:01:45.061590+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:01:45.061620+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:01:45.061628+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:01:45.061631+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:01:45.061638+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:01:45.061650+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:01:45.061681+00:00", "quote", 13.83, 13.83]
["2026-09-28T14:01:45.061689+00:00", "quote", 13.83, 13.83]
["2026-09-28T14:01:45.061720+00:00", "quote", 13.83, 13.83]
["2026-09-28T14:01:45.061736+00:00", "quote", 13.83, 13.83]
["2026-09-28T14:01:45.061753+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:01:45.061771+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:01:45.061819+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:01:45.061847+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:01:45.061862+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:01:45.061899+00:00", "quote", 13.83, 13.83]
["2026-09-28T14:01:45.061907+00:00", "quote", 13.83, 13.83]
["2026-09-28T14:01:45.061930+00:00", "quote", 13.83, 13.83]
["2026-09-28T14:01:45.061937+00:00", "quote", 13.83, 13.83]
["2026-09-28T14:01:45.061953+00:00", "quote", 13.83, 13.83]
["2026-09-28T14:01:45.061960+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:01:45.061973+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:01:45.061984+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:01:45.062010+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:01:45.062017+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:01:45.062052+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:01:45.062059+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:01:45.062067+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:01:45.062148+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:01:45.062219+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:01:45.062228+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:01:45.062258+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:01:45.062284+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:01:45.062627+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:01:45.064068+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:01:45.064518+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:01:45.069296+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:01:45.074656+00:00", "trade", 13.825, 36.0]
["2026-09-28T14:01:45.075614+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:01:45.101992+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:01:45.102685+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:01:45.121197+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:01:45.189038+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:01:45.210823+00:00", "trade", 13.825, 13.0]
["2026-09-28T14:01:45.210824+00:00", "trade", 13.825, 87.0]
["2026-09-28T14:01:45.530524+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:01:45.531486+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:01:45.532066+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:01:45.532079+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:01:45.532432+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:01:45.532447+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:01:46.021782+00:00", "trade", 13.8492, 20.0]
["2026-09-28T14:01:46.052582+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:01:46.052589+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:01:46.052661+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:01:46.052682+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:01:46.226226+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:01:46.226241+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:01:46.226252+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:01:46.226308+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:01:46.279473+00:00", "trade", 13.8495, 1.0]
["2026-09-28T14:01:46.820552+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:01:46.820702+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:01:46.858507+00:00", "trade", 13.825, 100.0]
["2026-09-28T14:01:46.858509+00:00", "trade", 13.83, 123.0]
["2026-09-28T14:01:46.858510+00:00", "trade", 13.83, 100.0]
["2026-09-28T14:01:46.858534+00:00", "trade", 13.83, 100.0]
["2026-09-28T14:01:46.858548+00:00", "trade", 13.83, 100.0]
["2026-09-28T14:01:46.858914+00:00", "trade", 13.83, 100.0]
["2026-09-28T14:01:46.858955+00:00", "quote", 13.83, 13.83]
["2026-09-28T14:01:46.858960+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:01:46.858970+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:01:46.858977+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:01:46.858984+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:01:46.858991+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:01:46.859012+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:01:46.859036+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:01:46.859041+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:01:46.859290+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:01:46.859311+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:01:46.859424+00:00", "trade", 13.84, 16.0]
["2026-09-28T14:01:46.859466+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:01:46.859514+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:01:46.861418+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:01:46.861432+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:01:46.862786+00:00", "trade", 13.83, 10.0]
["2026-09-28T14:01:46.866813+00:00", "trade", 13.835, 200.0]
["2026-09-28T14:01:46.867249+00:00", "trade", 13.835, 126.0]
["2026-09-28T14:01:46.867290+00:00", "trade", 13.835, 126.0]
["2026-09-28T14:01:46.867638+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:01:47.101360+00:00", "trade", 13.8561, 460.0]
["2026-09-28T14:01:47.129942+00:00", "trade", 13.83, 10.0]
["2026-09-28T14:01:47.130176+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:01:47.130291+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:01:47.130301+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:01:47.130378+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:01:47.130433+00:00", "quote", 13.82, 13.84]
["2026-09-28T14:01:47.130460+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:01:47.130476+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:01:47.130524+00:00", "quote", 13.83, 13.83]
["2026-09-28T14:01:47.130609+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:01:47.130705+00:00", "quote", 13.83, 13.83]
["2026-09-28T14:01:47.130725+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:01:47.130761+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:01:47.130785+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:01:47.130820+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:01:47.130839+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:01:47.130941+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:01:47.131026+00:00", "trade", 13.83, 100.0]
["2026-09-28T14:01:47.131103+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:01:47.131181+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:01:47.131238+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:01:47.131292+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:01:47.131319+00:00", "trade", 13.83, 100.0]
["2026-09-28T14:01:47.131320+00:00", "trade", 13.83, 50.0]
["2026-09-28T14:01:47.131351+00:00", "quote", 13.83, 13.83]
["2026-09-28T14:01:47.131356+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:01:47.131361+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:01:47.131368+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:01:47.131375+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:01:47.131399+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:01:47.131406+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:01:47.131413+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:01:47.131420+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:01:47.131427+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:01:47.131447+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:01:47.131454+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:01:47.131460+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:01:47.131467+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:01:47.131474+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:01:47.131482+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:01:47.131489+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:01:47.131503+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:01:47.131510+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:01:47.131517+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:01:47.131558+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:01:47.131578+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:01:47.131612+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:01:47.131624+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:01:47.131825+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:01:47.131908+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:01:47.132020+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:01:47.132199+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:01:47.140103+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:01:47.140562+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:01:49.034102+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:01:49.041011+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:01:49.565507+00:00", "trade", 13.835, 2800.0]
["2026-09-28T14:01:49.566125+00:00", "trade", 13.835, 56.0]
["2026-09-28T14:01:51.110858+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:01:51.114905+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:01:51.130825+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:01:51.145910+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:01:51.310178+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:01:51.400496+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:01:51.439279+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:01:51.439408+00:00", "quote", 13.82, 13.84]
["2026-09-28T14:01:51.439477+00:00", "trade", 13.83, 2.0]
["2026-09-28T14:01:51.439497+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:01:51.439504+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:01:51.439511+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:01:51.439518+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:01:51.439526+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:01:51.439738+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:01:51.439756+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:01:51.439779+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:01:51.439863+00:00", "trade", 13.825, 100.0]
["2026-09-28T14:01:51.440120+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:01:51.440136+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:01:51.440155+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:01:51.440188+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:01:51.440531+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:01:51.441584+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:01:51.442405+00:00", "trade", 13.825, 300.0]
["2026-09-28T14:01:51.443267+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:01:51.443715+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:01:51.448404+00:00", "trade", 13.825, 100.0]
["2026-09-28T14:01:51.448436+00:00", "trade", 13.83, 200.0]
["2026-09-28T14:01:51.448542+00:00", "trade", 13.8275, 100.0]
["2026-09-28T14:01:51.448636+00:00", "trade", 13.83, 200.0]
["2026-09-28T14:01:51.449197+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:01:51.449234+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:01:51.449647+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:01:51.449792+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:01:51.460357+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:01:51.472692+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:01:51.739256+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:01:51.877702+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:01:51.877780+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:01:51.878155+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:01:51.970825+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:01:52.147937+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:01:52.331913+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:01:52.332307+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:01:52.332357+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:01:52.340141+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:01:52.538393+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:01:52.709097+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:01:52.709543+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:01:52.730604+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:01:52.731158+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:01:52.732072+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:01:52.778603+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:01:52.785493+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:01:52.886449+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:01:52.886969+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:01:53.527950+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:01:53.527956+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:01:53.566041+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:01:53.576928+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:01:53.577319+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:01:53.577778+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:01:53.639839+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:01:53.717173+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:01:53.839263+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:01:53.850351+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:01:54.008227+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:01:54.019830+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:01:54.056908+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:01:54.116592+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:01:54.241787+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:01:54.587813+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:01:54.587854+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:01:54.618441+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:01:55.337866+00:00", "trade", 13.82, 1.0]
["2026-09-28T14:01:55.351882+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:01:55.352319+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:01:55.352690+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:01:55.360928+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:01:55.453929+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:01:55.454245+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:01:55.454361+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:01:55.454401+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:01:55.454837+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:01:55.455252+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:01:55.455601+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:01:55.531063+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:01:55.542189+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:01:55.632229+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:01:55.632620+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:01:55.671303+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:01:55.805223+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:01:55.805286+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:01:55.984474+00:00", "trade", 13.8273, 1.0]
["2026-09-28T14:01:56.282186+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:01:56.338815+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:01:56.338911+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:01:56.338912+00:00", "trade", 13.82, 100.0]
["2026-09-28T14:01:56.338916+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:01:56.338932+00:00", "trade", 13.82, 100.0]
["2026-09-28T14:01:56.338932+00:00", "quote", 13.81, 13.83]
["2026-09-28T14:01:56.338948+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:01:56.338965+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:01:56.338972+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:01:56.338979+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:01:56.338988+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:01:56.338999+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:01:56.339001+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:01:56.339206+00:00", "trade", 13.82, 5.0]
["2026-09-28T14:01:56.339262+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:01:56.339382+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:01:56.339396+00:00", "trade", 13.82, 1.0]
["2026-09-28T14:01:56.339399+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:01:56.339415+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:01:56.339655+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:01:56.339671+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:01:56.339714+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:01:56.339753+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:01:56.339872+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:01:56.339924+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:01:56.339933+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:01:56.340215+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:01:56.341019+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:01:56.341031+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:01:56.341463+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:01:56.341469+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:01:56.341926+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:01:56.343217+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:01:56.369548+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:01:56.429357+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:01:56.480247+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:01:56.503427+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:01:56.543730+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:01:56.550873+00:00", "trade", 13.8315, 2.0]
["2026-09-28T14:01:56.915030+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:01:56.925890+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:01:56.928946+00:00", "trade", 13.8452, 23.0]
["2026-09-28T14:01:56.947684+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:01:56.947701+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:01:57.101391+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:01:57.143995+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:01:57.162590+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:01:57.164556+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:01:57.491846+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:01:57.661106+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:01:57.830154+00:00", "trade", 13.8173, 2.0]
["2026-09-28T14:01:58.353882+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:01:58.354026+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:01:58.354373+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:01:58.368058+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:01:58.368534+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:01:58.373439+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:01:58.376498+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:01:58.376956+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:01:58.377016+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:01:58.377113+00:00", "quote", 13.82, 13.82]
["2026-09-28T14:01:58.377131+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:01:58.377136+00:00", "quote", 13.81, 13.83]
["2026-09-28T14:01:58.377188+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:01:58.377190+00:00", "quote", 13.82, 13.82]
["2026-09-28T14:01:58.377228+00:00", "quote", 13.82, 13.82]
["2026-09-28T14:01:58.377262+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:01:58.377284+00:00", "quote", 13.82, 13.82]
["2026-09-28T14:01:58.377286+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:01:58.377293+00:00", "quote", 13.81, 13.83]
["2026-09-28T14:01:58.377351+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:01:58.377373+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:01:58.377388+00:00", "quote", 13.81, 13.83]
["2026-09-28T14:01:58.377447+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:01:58.377460+00:00", "quote", 13.82, 13.82]
["2026-09-28T14:01:58.377500+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:01:58.377545+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:01:58.377567+00:00", "quote", 13.82, 13.82]
["2026-09-28T14:01:58.377592+00:00", "quote", 13.82, 13.82]
["2026-09-28T14:01:58.377639+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:01:58.377676+00:00", "trade", 13.82, 25.0]
["2026-09-28T14:01:58.377676+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:01:58.377677+00:00", "trade", 13.82, 50.0]
["2026-09-28T14:01:58.377678+00:00", "trade", 13.82, 25.0]
["2026-09-28T14:01:58.377708+00:00", "trade", 13.82, 30.0]
["2026-09-28T14:01:58.377709+00:00", "trade", 13.82, 30.0]
["2026-09-28T14:01:58.377710+00:00", "trade", 13.82, 15.0]
["2026-09-28T14:01:58.377728+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:01:58.377760+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:01:58.377783+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:01:58.377794+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:01:58.377833+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:01:58.378304+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:01:58.378311+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:01:58.378314+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:01:58.378318+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:01:58.378324+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:01:58.378346+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:01:58.378382+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:01:58.378412+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:01:58.378445+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:01:58.378456+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:01:58.378659+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:01:58.378728+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:01:58.379681+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:01:58.381258+00:00", "trade", 13.82, 121.0]
["2026-09-28T14:01:58.382024+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:01:58.397120+00:00", "trade", 13.82, 9.0]
["2026-09-28T14:01:58.421940+00:00", "trade", 13.82, 45.0]
["2026-09-28T14:01:58.504640+00:00", "trade", 13.82, 100.0]
["2026-09-28T14:01:58.505329+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:01:58.861667+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:01:59.122245+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:01:59.122424+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:01:59.122508+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:01:59.122521+00:00", "trade", 13.82, 10.0]
["2026-09-28T14:01:59.122523+00:00", "trade", 13.82, 15.0]
["2026-09-28T14:01:59.122619+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:01:59.122626+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:01:59.122632+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:01:59.122646+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:01:59.122760+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:01:59.127582+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:01:59.128496+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:01:59.170465+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:01:59.170580+00:00", "trade", 13.83, 200.0]
["2026-09-28T14:01:59.170582+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:01:59.170703+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:01:59.171082+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:01:59.171132+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:01:59.171134+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:01:59.187666+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:01:59.196997+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:01:59.213237+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:01:59.213247+00:00", "trade", 13.825, 100.0]
["2026-09-28T14:01:59.213253+00:00", "trade", 13.83, 50.0]
["2026-09-28T14:01:59.213254+00:00", "trade", 13.83, 100.0]
["2026-09-28T14:01:59.213256+00:00", "trade", 13.83, 900.0]
["2026-09-28T14:01:59.213257+00:00", "trade", 13.83, 25.0]
["2026-09-28T14:01:59.213275+00:00", "trade", 13.83, 100.0]
["2026-09-28T14:01:59.213279+00:00", "trade", 13.83, 81.0]
["2026-09-28T14:01:59.213535+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:01:59.213587+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:01:59.213637+00:00", "trade", 13.83, 120.0]
["2026-09-28T14:01:59.213681+00:00", "quote", 13.83, 13.83]
["2026-09-28T14:01:59.213690+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:01:59.213691+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:01:59.213698+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:01:59.213705+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:01:59.213711+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:01:59.213717+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:01:59.213724+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:01:59.213726+00:00", "trade", 13.83, 120.0]
["2026-09-28T14:01:59.213732+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:01:59.213734+00:00", "quote", 13.83, 13.83]
["2026-09-28T14:01:59.213742+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:01:59.213745+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:01:59.213751+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:01:59.213758+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:01:59.213765+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:01:59.213767+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:01:59.213771+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:01:59.213777+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:01:59.213890+00:00", "trade", 13.8267, 61.0]
["2026-09-28T14:01:59.214020+00:00", "trade", 13.83, 100.0]
["2026-09-28T14:01:59.214259+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:01:59.214586+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:01:59.215044+00:00", "trade", 13.83, 2.0]
["2026-09-28T14:01:59.218279+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:01:59.221522+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:01:59.227713+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:01:59.243954+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:01:59.243969+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:01:59.313613+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:01:59.330332+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:01:59.414466+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:01:59.414538+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:01:59.414971+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:01:59.420422+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:01:59.989125+00:00", "trade", 13.835, 100.0]
["2026-09-28T14:01:59.989556+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:02:00.023245+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:02:00.126360+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:02:00.243982+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:02:00.274683+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:02:00.280313+00:00", "trade", 13.835, 700.0]
["2026-09-28T14:02:00.281018+00:00", "trade", 13.84, 10.0]
["2026-09-28T14:02:00.281846+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:02:00.282617+00:00", "trade", 13.835, 126.0]
["2026-09-28T14:02:00.282618+00:00", "trade", 13.835, 100.0]
["2026-09-28T14:02:00.282624+00:00", "trade", 13.835, 126.0]
["2026-09-28T14:02:00.282625+00:00", "trade", 13.835, 19.0]
["2026-09-28T14:02:00.282625+00:00", "trade", 13.835, 100.0]
["2026-09-28T14:02:00.282629+00:00", "trade", 13.835, 126.0]
["2026-09-28T14:02:00.283091+00:00", "trade", 13.835, 26.0]
["2026-09-28T14:02:00.283147+00:00", "trade", 13.835, 126.0]
["2026-09-28T14:02:00.283397+00:00", "trade", 13.835, 26.0]
["2026-09-28T14:02:00.283501+00:00", "trade", 13.835, 126.0]
["2026-09-28T14:02:00.876191+00:00", "trade", 13.835, 100.0]
["2026-09-28T14:02:00.897449+00:00", "trade", 13.8399, 1.0]
["2026-09-28T14:02:00.955775+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:02:00.969114+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:02:01.029818+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:02:01.030288+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:02:01.041286+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:02:01.041765+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:02:01.041772+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:02:01.041832+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:02:01.051209+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:02:01.062942+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:02:01.063456+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:02:01.063588+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:02:01.063852+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:02:01.063908+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:02:01.064340+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:02:01.064792+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:02:01.066752+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:02:01.072910+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:02:01.095337+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:02:01.203574+00:00", "trade", 13.8327, 14.0]
["2026-09-28T14:02:01.570358+00:00", "trade", 13.83, 50.0]
["2026-09-28T14:02:02.013808+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:02:02.013831+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:02:02.014253+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:02:02.115368+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:02:02.253181+00:00", "trade", 13.835, 100.0]
["2026-09-28T14:02:02.315138+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:02:02.363476+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:02:02.363577+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:02:02.363722+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:02:02.363916+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:02:02.364107+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:02:02.364113+00:00", "trade", 13.835, 10.0]
["2026-09-28T14:02:02.364225+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:02:02.364624+00:00", "trade", 13.84, 50.0]
["2026-09-28T14:02:02.364784+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:02:02.364824+00:00", "trade", 13.84, 50.0]
["2026-09-28T14:02:02.364826+00:00", "trade", 13.84, 50.0]
["2026-09-28T14:02:02.364833+00:00", "trade", 13.84, 50.0]
["2026-09-28T14:02:02.364834+00:00", "trade", 13.84, 200.0]
["2026-09-28T14:02:02.364836+00:00", "trade", 13.84, 100.0]
["2026-09-28T14:02:02.364837+00:00", "trade", 13.84, 100.0]
["2026-09-28T14:02:02.364924+00:00", "trade", 13.84, 100.0]
["2026-09-28T14:02:02.364931+00:00", "trade", 13.84, 100.0]
["2026-09-28T14:02:02.364946+00:00", "trade", 13.84, 100.0]
["2026-09-28T14:02:02.364951+00:00", "trade", 13.84, 100.0]
["2026-09-28T14:02:02.364960+00:00", "trade", 13.84, 27.0]
["2026-09-28T14:02:02.364960+00:00", "trade", 13.84, 100.0]
["2026-09-28T14:02:02.364965+00:00", "trade", 13.84, 100.0]
["2026-09-28T14:02:02.364972+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:02:02.365003+00:00", "trade", 13.84, 518.0]
["2026-09-28T14:02:02.365016+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:02:02.365024+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:02:02.365027+00:00", "trade", 13.84, 177.0]
["2026-09-28T14:02:02.365032+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:02:02.365032+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:02:02.365042+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:02:02.365074+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:02:02.365089+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:02:02.365097+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:02:02.365104+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:02:02.365136+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:02:02.365231+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:02:02.365256+00:00", "quote", 13.84, 13.84]
["2026-09-28T14:02:02.365272+00:00", "quote", 13.84, 13.84]
["2026-09-28T14:02:02.365279+00:00", "quote", 13.84, 13.84]
["2026-09-28T14:02:02.365287+00:00", "quote", 13.84, 13.84]
["2026-09-28T14:02:02.365296+00:00", "quote", 13.84, 13.84]
["2026-09-28T14:02:02.365304+00:00", "quote", 13.84, 13.84]
["2026-09-28T14:02:02.365311+00:00", "quote", 13.84, 13.84]
["2026-09-28T14:02:02.365318+00:00", "quote", 13.84, 13.84]
["2026-09-28T14:02:02.365325+00:00", "quote", 13.84, 13.84]
["2026-09-28T14:02:02.365330+00:00", "trade", 13.84, 5.0]
["2026-09-28T14:02:02.365332+00:00", "trade", 13.84, 120.0]
["2026-09-28T14:02:02.365332+00:00", "trade", 13.84, 100.0]
["2026-09-28T14:02:02.365333+00:00", "quote", 13.84, 13.84]
["2026-09-28T14:02:02.365334+00:00", "trade", 13.84, 100.0]
["2026-09-28T14:02:02.365334+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:02:02.365340+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:02:02.365348+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:02:02.365356+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:02:02.365364+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:02:02.365371+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:02:02.365379+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:02:02.365385+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:02:02.365392+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:02:02.365400+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:02:02.365525+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:02:02.365534+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:02:02.365548+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:02:02.365568+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:02:02.365629+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:02:02.365658+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:02:02.365667+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:02:02.365675+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:02:02.365722+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:02:02.365864+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:02:02.366289+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:02:02.366384+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:02:02.366415+00:00", "trade", 13.845, 126.0]
["2026-09-28T14:02:02.366423+00:00", "trade", 13.85, 100.0]
["2026-09-28T14:02:02.366424+00:00", "trade", 13.85, 10.0]
["2026-09-28T14:02:02.366431+00:00", "trade", 13.85, 64.0]
["2026-09-28T14:02:02.366434+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:02:02.366484+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:02:02.366754+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:02:02.366777+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:02:02.366779+00:00", "trade", 13.85, 63.0]
["2026-09-28T14:02:02.366881+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:02:02.367059+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:02:02.367431+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:02:02.367484+00:00", "trade", 13.84, 2.0]
["2026-09-28T14:02:02.367846+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:02:02.368470+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:02:02.368656+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:02:02.369266+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:02:02.369343+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:02:02.369394+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:02:02.369690+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:02:02.369864+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:02:02.370072+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:02:02.396034+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:02:02.398602+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:02:02.399059+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:02:02.954281+00:00", "trade", 13.8414, 17.0]
["2026-09-28T14:02:02.956583+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:02:03.066544+00:00", "trade", 13.8414, 1.0]
["2026-09-28T14:02:03.287976+00:00", "trade", 13.8702, 1.0]
["2026-09-28T14:02:03.332197+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:02:03.332688+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:02:03.332715+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:02:03.332825+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:02:03.333292+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:02:03.333315+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:02:03.333334+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:02:03.335234+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:02:04.644624+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:02:04.645078+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:02:04.645131+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:02:04.645152+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:02:04.645188+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:02:04.646181+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:02:04.647435+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:02:04.649973+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:02:04.965203+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:02:05.235539+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:02:05.650257+00:00", "trade", 13.845, 36.0]
["2026-09-28T14:02:05.929424+00:00", "trade", 13.845, 10.0]
["2026-09-28T14:02:06.051242+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:02:06.053223+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:02:06.675325+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:02:06.675387+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:02:06.677856+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:02:07.166183+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:02:07.166189+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:02:07.166770+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:02:07.533700+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:02:07.534094+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:02:08.042277+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:02:08.042885+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:02:08.044023+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:02:08.044439+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:02:08.047390+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:02:08.064177+00:00", "trade", 13.845, 100.0]
["2026-09-28T14:02:08.064228+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:02:08.268414+00:00", "trade", 13.845, 100.0]
["2026-09-28T14:02:08.268568+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:02:08.629095+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:02:08.729728+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:02:08.782580+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:02:09.175687+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:02:09.175892+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:02:09.175931+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:02:09.176078+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:02:09.176371+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:02:09.178158+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:02:09.251309+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:02:09.541361+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:02:09.541777+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:02:09.542025+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:02:09.542231+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:02:09.678880+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:02:09.678896+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:02:09.678966+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:02:09.678982+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:02:10.372707+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:02:10.372782+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:02:10.372828+00:00", "trade", 13.85, 100.0]
["2026-09-28T14:02:10.373137+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:02:10.373162+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:02:10.373190+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:02:10.374034+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:02:10.374053+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:02:10.374284+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:02:10.374350+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:02:10.374360+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:02:10.386591+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:02:10.386844+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:02:10.386901+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:02:10.387111+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:02:10.867949+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:02:11.517938+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:02:11.517959+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:02:11.518073+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:02:11.518179+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:02:11.518186+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:02:11.734803+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:02:11.735262+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:02:11.743925+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:02:11.744389+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:02:11.744481+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:02:11.744625+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:02:11.744757+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:02:11.744774+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:02:11.745138+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:02:11.752418+00:00", "trade", 13.845, 100.0]
["2026-09-28T14:02:11.753625+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:02:11.753892+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:02:11.754293+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:02:11.754294+00:00", "trade", 13.85, 100.0]
["2026-09-28T14:02:11.754295+00:00", "trade", 13.85, 100.0]
["2026-09-28T14:02:11.754300+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:02:11.754399+00:00", "quote", 13.85, 13.85]
["2026-09-28T14:02:11.754413+00:00", "quote", 13.85, 13.85]
["2026-09-28T14:02:11.754420+00:00", "quote", 13.85, 13.85]
["2026-09-28T14:02:11.754426+00:00", "quote", 13.85, 13.85]
["2026-09-28T14:02:11.754434+00:00", "quote", 13.85, 13.85]
["2026-09-28T14:02:11.754441+00:00", "quote", 13.85, 13.85]
["2026-09-28T14:02:11.754449+00:00", "quote", 13.85, 13.85]
["2026-09-28T14:02:11.754456+00:00", "quote", 13.85, 13.85]
["2026-09-28T14:02:11.754463+00:00", "quote", 13.85, 13.85]
["2026-09-28T14:02:11.754573+00:00", "quote", 13.85, 13.85]
["2026-09-28T14:02:11.754781+00:00", "quote", 13.85, 13.85]
["2026-09-28T14:02:11.754863+00:00", "trade", 13.85, 100.0]
["2026-09-28T14:02:11.754864+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:02:11.754897+00:00", "trade", 13.85, 100.0]
["2026-09-28T14:02:11.754941+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:02:11.754948+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:02:11.754961+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:02:11.754982+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:02:11.754988+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:02:11.755002+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:02:11.755009+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:02:11.755015+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:02:11.755022+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:02:11.755029+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:02:11.755036+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:02:11.755042+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:02:11.755070+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:02:11.755321+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:02:11.755432+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:02:11.755458+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:02:11.755484+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:02:11.756366+00:00", "trade", 13.85, 11.0]
["2026-09-28T14:02:11.756651+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:02:11.757200+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:02:11.759344+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:02:11.759429+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:02:11.759455+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:02:11.760191+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:02:11.760309+00:00", "trade", 13.85, 5.0]
["2026-09-28T14:02:11.766656+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:02:11.785204+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:02:11.785231+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:02:12.012212+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:02:12.012219+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:02:12.012252+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:02:12.012279+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:02:12.012852+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:02:12.333182+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:02:12.477710+00:00", "trade", 13.8573, 1.0]
["2026-09-28T14:02:12.729786+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:02:12.729896+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:02:12.730036+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:02:12.730327+00:00", "trade", 13.85, 100.0]
["2026-09-28T14:02:12.730416+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:02:12.731009+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:02:12.731447+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:02:12.779770+00:00", "trade", 13.842, 10.0]
["2026-09-28T14:02:12.780166+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:02:12.780606+00:00", "trade", 13.842, 9.0]
["2026-09-28T14:02:12.781834+00:00", "trade", 13.842, 4.0]
["2026-09-28T14:02:12.782378+00:00", "trade", 13.842, 3.0]
["2026-09-28T14:02:12.783250+00:00", "trade", 13.842, 2.0]
["2026-09-28T14:02:12.783907+00:00", "trade", 13.842, 1.0]
["2026-09-28T14:02:12.784430+00:00", "trade", 13.842, 13.0]
["2026-09-28T14:02:13.067723+00:00", "trade", 13.8527, 50.0]
["2026-09-28T14:02:13.151335+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:02:13.344966+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:02:13.542266+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:02:13.543309+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:02:13.671311+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:02:13.714935+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:02:14.030671+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:02:14.040023+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:02:14.101012+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:02:14.101816+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:02:14.391216+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:02:14.394674+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:02:14.420945+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:02:14.437784+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:02:14.728920+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:02:14.729279+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:02:15.172813+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:02:15.711674+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:02:15.713582+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:02:15.933248+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:02:16.272182+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:02:16.272656+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:02:16.301132+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:02:16.301290+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:02:16.328421+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:02:16.328763+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:02:16.328893+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:02:16.328905+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:02:16.329391+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:02:16.349387+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:02:16.349718+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:02:16.353269+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:02:16.450382+00:00", "trade", 13.845, 25.0]
["2026-09-28T14:02:16.829657+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:02:16.883306+00:00", "trade", 13.855, 10.0]
["2026-09-28T14:02:16.889355+00:00", "trade", 13.855, 10.0]
["2026-09-28T14:02:16.979829+00:00", "trade", 13.85, 10.0]
["2026-09-28T14:02:16.979856+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:02:16.979864+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:02:16.979908+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:02:16.979966+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:02:16.980148+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:02:17.697946+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:02:17.698385+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:02:17.698433+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:02:17.710293+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:02:17.883813+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:02:17.884188+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:02:18.528730+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:02:18.529167+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:02:18.529445+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:02:18.533146+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:02:18.951720+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:02:18.951747+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:02:18.954314+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:02:18.972621+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:02:18.972640+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:02:18.972857+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:02:18.979164+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:02:18.982827+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:02:19.156867+00:00", "trade", 13.855, 100.0]
["2026-09-28T14:02:19.652056+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:02:19.652065+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:02:20.058889+00:00", "trade", 13.855, 100.0]
["2026-09-28T14:02:20.059159+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:02:20.059621+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:02:20.059770+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:02:20.060063+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:02:20.073770+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:02:20.074241+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:02:20.074255+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:02:20.074583+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:02:20.116914+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:02:20.120462+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:02:20.121462+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:02:20.308415+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:02:20.308782+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:02:20.310145+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:02:20.310590+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:02:20.311076+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:02:20.720706+00:00", "trade", 13.855, 10.0]
["2026-09-28T14:02:20.720707+00:00", "trade", 13.855, 90.0]
["2026-09-28T14:02:20.721173+00:00", "trade", 13.855, 100.0]
["2026-09-28T14:02:20.721401+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:02:20.721495+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:02:20.837253+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:02:20.838066+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:02:21.030976+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:02:21.235526+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:02:21.309607+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:02:21.563277+00:00", "trade", 13.85, 1.0]
["2026-09-28T14:02:21.563306+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:02:21.563343+00:00", "trade", 13.85, 100.0]
["2026-09-28T14:02:21.563654+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:02:21.563862+00:00", "trade", 13.85, 16.0]
["2026-09-28T14:02:21.563991+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:02:21.565824+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:02:21.566130+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:02:21.592201+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:02:21.671326+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:02:21.732384+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:02:21.732437+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:02:22.141799+00:00", "trade", 13.85, 1.0]
["2026-09-28T14:02:22.981741+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:02:23.029571+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:02:23.034375+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:02:23.034693+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:02:23.141260+00:00", "trade", 13.85, 218.0]
["2026-09-28T14:02:23.141713+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:02:23.760872+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:02:23.760905+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:02:24.295224+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:02:24.295309+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:02:24.528068+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:02:24.528189+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:02:24.796964+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:02:25.086828+00:00", "trade", 13.86, 100.0]
["2026-09-28T14:02:25.087546+00:00", "trade", 13.86, 15.0]
["2026-09-28T14:02:25.088250+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:02:25.088670+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:02:25.125904+00:00", "trade", 13.85, 7.0]
["2026-09-28T14:02:25.126673+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:02:25.126983+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:02:25.142185+00:00", "trade", 13.85, 100.0]
["2026-09-28T14:02:25.251586+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:02:25.251977+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:02:25.367011+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:02:25.491982+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:02:25.492390+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:02:25.938511+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:02:26.043535+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:02:26.380006+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:02:26.380045+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:02:26.380472+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:02:26.380591+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:02:26.380598+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:02:26.380607+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:02:26.383388+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:02:26.385794+00:00", "trade", 13.855, 100.0]
["2026-09-28T14:02:26.386670+00:00", "trade", 13.855, 100.0]
["2026-09-28T14:02:26.387688+00:00", "trade", 13.855, 100.0]
["2026-09-28T14:02:26.399189+00:00", "trade", 13.855, 100.0]
["2026-09-28T14:02:26.461257+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:02:26.461270+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:02:26.501836+00:00", "trade", 13.855, 400.0]
["2026-09-28T14:02:26.502413+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:02:26.502506+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:02:26.507470+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:02:26.516780+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:02:26.516791+00:00", "trade", 13.86, 100.0]
["2026-09-28T14:02:26.516795+00:00", "trade", 13.86, 300.0]
["2026-09-28T14:02:26.516837+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:02:26.516943+00:00", "trade", 13.86, 100.0]
["2026-09-28T14:02:26.516966+00:00", "trade", 13.86, 100.0]
["2026-09-28T14:02:26.517103+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:02:26.517129+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:02:26.517167+00:00", "quote", 13.86, 13.86]
["2026-09-28T14:02:26.517184+00:00", "quote", 13.86, 13.86]
["2026-09-28T14:02:26.517191+00:00", "quote", 13.86, 13.86]
["2026-09-28T14:02:26.517197+00:00", "quote", 13.86, 13.86]
["2026-09-28T14:02:26.517204+00:00", "quote", 13.86, 13.86]
["2026-09-28T14:02:26.517221+00:00", "quote", 13.86, 13.86]
["2026-09-28T14:02:26.517237+00:00", "quote", 13.86, 13.86]
["2026-09-28T14:02:26.517244+00:00", "quote", 13.86, 13.86]
["2026-09-28T14:02:26.517250+00:00", "trade", 13.86, 140.0]
["2026-09-28T14:02:26.517251+00:00", "trade", 13.86, 100.0]
["2026-09-28T14:02:26.517252+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:02:26.517258+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:02:26.517265+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:02:26.517274+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:02:26.517336+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:02:26.517603+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:02:26.517749+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:02:26.517764+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:02:26.517944+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:02:26.518040+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:02:26.518215+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:02:26.518726+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:02:26.518849+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:02:26.519476+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:02:26.519727+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:02:26.521385+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:02:26.521392+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:02:26.521458+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:02:26.521825+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:02:26.522542+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:02:26.522549+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:02:26.526679+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:02:26.606056+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:02:26.606475+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:02:26.606561+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:02:26.606600+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:02:26.606971+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:02:26.607747+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:02:26.608354+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:02:26.611769+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:02:26.640471+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:02:26.684378+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:02:26.718945+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:02:26.747581+00:00", "trade", 13.87, 200.0]
["2026-09-28T14:02:26.747583+00:00", "trade", 13.87, 100.0]
["2026-09-28T14:02:26.747584+00:00", "trade", 13.87, 100.0]
["2026-09-28T14:02:26.747670+00:00", "trade", 13.87, 100.0]
["2026-09-28T14:02:26.747673+00:00", "trade", 13.87, 1.0]
["2026-09-28T14:02:26.747674+00:00", "trade", 13.87, 100.0]
["2026-09-28T14:02:26.747680+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:02:26.747687+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:02:26.747694+00:00", "quote", 13.87, 13.87]
["2026-09-28T14:02:26.747701+00:00", "quote", 13.87, 13.87]
["2026-09-28T14:02:26.747708+00:00", "quote", 13.87, 13.87]
["2026-09-28T14:02:26.747715+00:00", "quote", 13.87, 13.87]
["2026-09-28T14:02:26.747722+00:00", "quote", 13.87, 13.87]
["2026-09-28T14:02:26.747735+00:00", "quote", 13.87, 13.87]
["2026-09-28T14:02:26.747742+00:00", "quote", 13.87, 13.87]
["2026-09-28T14:02:26.747749+00:00", "quote", 13.87, 13.87]
["2026-09-28T14:02:26.747791+00:00", "quote", 13.87, 13.87]
["2026-09-28T14:02:26.747805+00:00", "trade", 13.87, 18.0]
["2026-09-28T14:02:26.747806+00:00", "quote", 13.87, 13.87]
["2026-09-28T14:02:26.747814+00:00", "quote", 13.87, 13.87]
["2026-09-28T14:02:26.747819+00:00", "trade", 13.87, 25.0]
["2026-09-28T14:02:26.747856+00:00", "quote", 13.87, 13.87]
["2026-09-28T14:02:26.747987+00:00", "trade", 13.87, 4.0]
["2026-09-28T14:02:26.747988+00:00", "trade", 13.87, 140.0]
["2026-09-28T14:02:26.747997+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:02:26.748124+00:00", "trade", 13.87, 1.0]
["2026-09-28T14:02:26.748146+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:02:26.748160+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:02:26.748163+00:00", "trade", 13.87, 100.0]
["2026-09-28T14:02:26.748201+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:02:26.748275+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:02:26.748419+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:02:26.748429+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:02:26.748453+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:02:26.748488+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:02:26.748514+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:02:26.748547+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:02:26.748576+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:02:26.748608+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:02:26.749325+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:02:26.749331+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:02:26.752658+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:02:26.753055+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:02:26.753259+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:02:26.757559+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:02:26.765921+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:02:26.766419+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:02:26.766430+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:02:26.766706+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:02:26.767138+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:02:26.775262+00:00", "trade", 13.88, 200.0]
["2026-09-28T14:02:26.775282+00:00", "trade", 13.88, 158.0]
["2026-09-28T14:02:26.775305+00:00", "trade", 13.88, 158.0]
["2026-09-28T14:02:26.775347+00:00", "trade", 13.88, 200.0]
["2026-09-28T14:02:26.775355+00:00", "trade", 13.88, 5.0]
["2026-09-28T14:02:26.775450+00:00", "trade", 13.88, 158.0]
["2026-09-28T14:02:26.775532+00:00", "trade", 13.88, 200.0]
["2026-09-28T14:02:26.775754+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:02:26.775900+00:00", "trade", 13.8614, 50.0]
["2026-09-28T14:02:26.776149+00:00", "trade", 13.88, 100.0]
["2026-09-28T14:02:26.776214+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:02:26.776226+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:02:26.776761+00:00", "trade", 13.88, 11.0]
["2026-09-28T14:02:26.779462+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:02:26.780795+00:00", "trade", 13.88, 158.0]
["2026-09-28T14:02:26.783777+00:00", "trade", 13.88, 200.0]
["2026-09-28T14:02:26.784385+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:02:26.796805+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:02:26.796814+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:02:26.819887+00:00", "trade", 13.88, 5.0]
["2026-09-28T14:02:26.847711+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:02:26.885389+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:02:26.885402+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:02:26.885420+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:02:26.937348+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:02:26.953687+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:02:27.197226+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:02:27.231846+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:02:27.233184+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:02:27.233194+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:02:27.233922+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:02:27.263118+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:02:27.273296+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:02:27.273616+00:00", "trade", 13.87, 2.0]
["2026-09-28T14:02:27.273926+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:02:27.274419+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:02:27.274503+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:02:27.284381+00:00", "trade", 13.8464, 8.0]
["2026-09-28T14:02:27.322909+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:02:27.569255+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:02:27.667480+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:02:28.046188+00:00", "quote", 13.87, 13.89]
["2026-09-28T14:02:28.046375+00:00", "quote", 13.87, 13.89]
["2026-09-28T14:02:28.046534+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:02:28.046539+00:00", "trade", 13.88, 100.0]
["2026-09-28T14:02:28.046565+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:02:28.046624+00:00", "quote", 13.88, 13.88]
["2026-09-28T14:02:28.046700+00:00", "quote", 13.88, 13.88]
["2026-09-28T14:02:28.046743+00:00", "quote", 13.88, 13.88]
["2026-09-28T14:02:28.046899+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:02:28.047050+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:02:28.047083+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:02:28.047097+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:02:28.047103+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:02:28.047109+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:02:28.047149+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:02:28.047406+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:02:28.047870+00:00", "trade", 13.88, 1.0]
["2026-09-28T14:02:28.050544+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:02:28.082518+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:02:28.085001+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:02:28.090001+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:02:28.290284+00:00", "trade", 13.875, 25.0]
["2026-09-28T14:02:28.405321+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:02:28.761104+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:02:28.761478+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:02:28.975085+00:00", "trade", 13.8701, 400.0]
["2026-09-28T14:02:29.032514+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:02:29.123201+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:02:29.596816+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:02:29.596928+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:02:29.597626+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:02:29.597634+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:02:29.597658+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:02:29.599907+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:02:29.607636+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:02:29.664279+00:00", "trade", 13.875, 100.0]
["2026-09-28T14:02:29.706543+00:00", "trade", 13.875, 26.0]
["2026-09-28T14:02:30.541499+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:02:30.796713+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:02:31.043494+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:02:31.043865+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:02:31.043928+00:00", "quote", 13.88, 13.88]
["2026-09-28T14:02:31.043956+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:02:31.043961+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:02:31.043981+00:00", "quote", 13.87, 13.89]
["2026-09-28T14:02:31.044002+00:00", "quote", 13.87, 13.89]
["2026-09-28T14:02:31.044011+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:02:31.044037+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:02:31.044044+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:02:31.044063+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:02:31.044082+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:02:31.044092+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:02:31.044107+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:02:31.044110+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:02:31.044219+00:00", "quote", 13.88, 13.88]
["2026-09-28T14:02:31.044300+00:00", "trade", 13.88, 50.0]
["2026-09-28T14:02:31.044301+00:00", "trade", 13.88, 176.0]
["2026-09-28T14:02:31.044302+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:02:31.044402+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:02:31.044439+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:02:31.044448+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:02:31.044463+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:02:31.044523+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:02:31.044553+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:02:31.044560+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:02:31.044607+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:02:31.044620+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:02:31.044658+00:00", "trade", 13.88, 48.0]
["2026-09-28T14:02:31.044687+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:02:31.044740+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:02:31.044759+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:02:31.044769+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:02:31.053408+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:02:31.053855+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:02:31.056416+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:02:31.056423+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:02:31.056466+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:02:31.056473+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:02:31.056522+00:00", "trade", 13.88, 25.0]
["2026-09-28T14:02:31.056524+00:00", "trade", 13.88, 50.0]
["2026-09-28T14:02:31.056580+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:02:31.056889+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:02:31.056928+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:02:31.056968+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:02:31.057015+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:02:31.057145+00:00", "trade", 13.8646, 50.0]
["2026-09-28T14:02:31.057461+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:02:31.057929+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:02:31.068120+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:02:31.068202+00:00", "trade", 13.88, 10.0]
["2026-09-28T14:02:31.068579+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:02:31.068585+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:02:31.068596+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:02:31.068603+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:02:31.068631+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:02:31.068662+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:02:31.074359+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:02:31.241812+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:02:31.242336+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:02:31.242774+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:02:31.243783+00:00", "trade", 13.88, 200.0]
["2026-09-28T14:02:31.243784+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:02:31.244237+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:02:31.244304+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:02:31.245496+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:02:31.263677+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:02:31.264550+00:00", "trade", 13.875, 15.0]
["2026-09-28T14:02:31.520917+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:02:31.522503+00:00", "trade", 13.8558, 100.0]
["2026-09-28T14:02:31.551306+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:02:31.585061+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:02:31.705429+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:02:31.767896+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:02:31.842295+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:02:31.958703+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:02:32.069022+00:00", "trade", 13.875, 100.0]
["2026-09-28T14:02:32.091862+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:02:32.398386+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:02:32.398638+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:02:32.398693+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:02:32.398866+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:02:32.650254+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:02:32.737984+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:02:32.759432+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:02:32.995331+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:02:32.995912+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:02:33.007760+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:02:33.029925+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:02:33.137668+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:02:33.164189+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:02:33.164481+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:02:33.614409+00:00", "trade", 13.8727, 2.0]
["2026-09-28T14:02:33.674975+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:02:33.674994+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:02:33.979060+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:02:34.104988+00:00", "trade", 13.875, 2800.0]
["2026-09-28T14:02:34.105609+00:00", "trade", 13.8764, 69.0]
["2026-09-28T14:02:34.148778+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:02:34.438071+00:00", "trade", 13.875, 100.0]
["2026-09-28T14:02:34.438149+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:02:34.438409+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:02:34.438449+00:00", "trade", 13.87, 10.0]
["2026-09-28T14:02:34.438452+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:02:34.438460+00:00", "trade", 13.875, 100.0]
["2026-09-28T14:02:34.438496+00:00", "trade", 13.87, 100.0]
["2026-09-28T14:02:34.438719+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:02:34.438778+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:02:34.438810+00:00", "trade", 13.875, 100.0]
["2026-09-28T14:02:34.438815+00:00", "trade", 13.875, 100.0]
["2026-09-28T14:02:34.438826+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:02:34.438981+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:02:34.792444+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:02:34.906007+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:02:36.020573+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:02:36.649256+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:02:36.649677+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:02:36.779482+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:02:36.781547+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:02:36.912325+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:02:37.309528+00:00", "trade", 13.8777, 1.0]
["2026-09-28T14:02:37.310811+00:00", "trade", 13.875, 100.0]
["2026-09-28T14:02:37.334149+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:02:37.334937+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:02:37.335261+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:02:37.352794+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:02:37.369260+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:02:37.369741+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:02:37.688960+00:00", "trade", 13.875, 200.0]
["2026-09-28T14:02:37.809977+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:02:37.810378+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:02:37.810530+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:02:37.847401+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:02:38.028359+00:00", "trade", 13.8493, 47.0]
["2026-09-28T14:02:38.030236+00:00", "trade", 13.875, 100.0]
["2026-09-28T14:02:38.048478+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:02:38.053388+00:00", "trade", 13.875, 100.0]
["2026-09-28T14:02:38.053811+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:02:38.228191+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:02:38.285149+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:02:38.285159+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:02:38.285559+00:00", "trade", 13.88, 176.0]
["2026-09-28T14:02:38.285604+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:02:38.285953+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:02:38.292606+00:00", "trade", 13.875, 100.0]
["2026-09-28T14:02:38.293077+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:02:38.293130+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:02:38.293152+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:02:38.303174+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:02:38.303621+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:02:38.989546+00:00", "trade", 13.87, 1.0]
["2026-09-28T14:02:38.989603+00:00", "trade", 13.87, 100.0]
["2026-09-28T14:02:38.989827+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:02:38.989889+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:02:38.989901+00:00", "trade", 13.87, 100.0]
["2026-09-28T14:02:38.989902+00:00", "trade", 13.87, 100.0]
["2026-09-28T14:02:38.989903+00:00", "trade", 13.87, 50.0]
["2026-09-28T14:02:38.989906+00:00", "trade", 13.87, 100.0]
["2026-09-28T14:02:38.989907+00:00", "trade", 13.87, 1.0]
["2026-09-28T14:02:38.989910+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:02:38.989924+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:02:38.989929+00:00", "trade", 13.87, 100.0]
["2026-09-28T14:02:38.989988+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:02:38.989995+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:02:38.990003+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:02:38.990010+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:02:38.990017+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:02:38.990024+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:02:38.990055+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:02:38.990075+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:02:38.990089+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:02:38.990139+00:00", "trade", 13.87, 3.0]
["2026-09-28T14:02:38.990200+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:02:38.990274+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:02:38.990282+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:02:38.990295+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:02:38.990316+00:00", "trade", 13.87, 100.0]
["2026-09-28T14:02:38.990322+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:02:38.990339+00:00", "trade", 13.87, 7.0]
["2026-09-28T14:02:38.990340+00:00", "trade", 13.87, 100.0]
["2026-09-28T14:02:38.990340+00:00", "trade", 13.87, 156.0]
["2026-09-28T14:02:38.990341+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:02:38.990343+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:02:38.990349+00:00", "quote", 13.86, 13.88]
["2026-09-28T14:02:38.990420+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:02:38.990421+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:02:38.990428+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:02:38.990435+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:02:38.990444+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:02:38.990525+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:02:38.990529+00:00", "quote", 13.87, 13.87]
["2026-09-28T14:02:38.990597+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:02:38.990611+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:02:38.990683+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:02:38.990754+00:00", "quote", 13.87, 13.87]
["2026-09-28T14:02:38.990779+00:00", "trade", 13.865, 81.0]
["2026-09-28T14:02:38.990800+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:02:38.990822+00:00", "trade", 13.87, 11.0]
["2026-09-28T14:02:38.990875+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:02:38.990922+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:02:38.990928+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:02:38.990936+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:02:38.990959+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:02:38.990972+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:02:38.991008+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:02:38.991154+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:02:38.991161+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:02:38.991187+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:02:38.991201+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:02:38.991208+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:02:38.991214+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:02:38.991225+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:02:38.991236+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:02:38.991295+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:02:38.991577+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:02:38.994754+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:02:39.000796+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:02:39.010405+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:02:39.010829+00:00", "trade", 13.865, 100.0]
["2026-09-28T14:02:39.010884+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:02:39.010934+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:02:39.016585+00:00", "trade", 13.865, 100.0]
["2026-09-28T14:02:39.016972+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:02:39.040440+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:02:39.058481+00:00", "trade", 13.87, 900.0]
["2026-09-28T14:02:39.058490+00:00", "trade", 13.87, 100.0]
["2026-09-28T14:02:39.058494+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:02:39.058495+00:00", "trade", 13.87, 188.0]
["2026-09-28T14:02:39.058943+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:02:39.058956+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:02:39.059004+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:02:39.059018+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:02:39.060284+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:02:39.060778+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:02:39.123539+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:02:39.191263+00:00", "quote", 13.86, 13.88]
["2026-09-28T14:02:39.191349+00:00", "quote", 13.86, 13.88]
["2026-09-28T14:02:39.191362+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:02:39.191785+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:02:39.192013+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:02:39.192067+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:02:39.810634+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:02:39.811175+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:02:39.811330+00:00", "trade", 13.865, 100.0]
["2026-09-28T14:02:39.811684+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:02:39.811693+00:00", "trade", 13.87, 50.0]
["2026-09-28T14:02:39.811701+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:02:39.811704+00:00", "trade", 13.87, 156.0]
["2026-09-28T14:02:39.811708+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:02:39.811728+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:02:39.811794+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:02:39.812289+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:02:39.812314+00:00", "trade", 13.8713, 50.0]
["2026-09-28T14:02:39.812376+00:00", "trade", 13.873, 50.0]
["2026-09-28T14:02:39.812755+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:02:39.832756+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:02:39.833204+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:02:39.833516+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:02:39.843472+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:02:40.018727+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:02:40.018900+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:02:40.019107+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:02:40.019171+00:00", "trade", 13.865, 100.0]
["2026-09-28T14:02:40.019254+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:02:40.019499+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:02:40.019585+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:02:40.041871+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:02:40.067052+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:02:40.361763+00:00", "trade", 13.8508, 3.0]
["2026-09-28T14:02:40.430409+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:02:41.107051+00:00", "trade", 13.8564, 20.0]
["2026-09-28T14:02:41.285227+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:02:41.574209+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:02:41.576011+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:02:41.576068+00:00", "trade", 13.865, 100.0]
["2026-09-28T14:02:41.694952+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:02:41.695715+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:02:41.695722+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:02:42.053378+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:02:42.053864+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:02:42.053974+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:02:42.054404+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:02:42.054650+00:00", "trade", 13.865, 100.0]
["2026-09-28T14:02:42.054837+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:02:42.274865+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:02:42.405922+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:02:42.424974+00:00", "trade", 13.87, 3.0]
["2026-09-28T14:02:42.424975+00:00", "trade", 13.87, 50.0]
["2026-09-28T14:02:42.424979+00:00", "trade", 13.87, 100.0]
["2026-09-28T14:02:42.424979+00:00", "trade", 13.87, 100.0]
["2026-09-28T14:02:42.424981+00:00", "trade", 13.87, 1700.0]
["2026-09-28T14:02:42.424988+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:02:42.424994+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:02:42.425001+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:02:42.425058+00:00", "trade", 13.87, 100.0]
["2026-09-28T14:02:42.425076+00:00", "trade", 13.87, 77.0]
["2026-09-28T14:02:42.425080+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:02:42.425087+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:02:42.425094+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:02:42.425101+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:02:42.425114+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:02:42.425346+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:02:42.425353+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:02:42.425367+00:00", "quote", 13.86, 13.88]
["2026-09-28T14:02:42.425375+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:02:42.425382+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:02:42.425389+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:02:42.425396+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:02:42.425411+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:02:42.425418+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:02:42.425425+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:02:42.425431+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:02:42.425438+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:02:42.425469+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:02:42.425544+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:02:42.425589+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:02:42.425632+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:02:42.425787+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:02:42.425831+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:02:42.425976+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:02:42.426871+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:02:42.426878+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:02:42.428258+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:02:42.429706+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:02:42.430017+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:02:42.457711+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:02:42.525207+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:02:42.525893+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:02:42.839523+00:00", "trade", 13.8522, 27.0]
["2026-09-28T14:02:43.547830+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:02:43.548028+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:02:43.548315+00:00", "quote", 13.87, 13.89]
["2026-09-28T14:02:43.548474+00:00", "quote", 13.87, 13.89]
["2026-09-28T14:02:43.548511+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:02:43.548521+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:02:43.548528+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:02:43.548546+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:02:43.548561+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:02:43.548622+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:02:43.548630+00:00", "quote", 13.88, 13.88]
["2026-09-28T14:02:43.548709+00:00", "quote", 13.88, 13.88]
["2026-09-28T14:02:43.548786+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:02:43.548890+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:02:43.549082+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:02:43.549089+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:02:43.549134+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:02:43.549145+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:02:43.549153+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:02:43.549256+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:02:43.592565+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:02:43.592610+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:02:43.592640+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:02:43.593024+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:02:43.593086+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:02:43.636865+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:02:43.786489+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:02:43.786909+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:02:44.029827+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:02:44.134412+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:02:44.163728+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:02:44.530429+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:02:44.570752+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:02:44.924312+00:00", "trade", 13.875, 100.0]
["2026-09-28T14:02:44.924970+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:02:44.924996+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:02:44.939019+00:00", "trade", 13.88, 1.0]
["2026-09-28T14:02:44.939021+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:02:44.939078+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:02:44.939491+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:02:44.939505+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:02:44.939982+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:02:44.943822+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:02:44.967705+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:02:44.973062+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:02:44.975463+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:02:44.975949+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:02:45.058565+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:02:45.058978+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:02:45.066700+00:00", "trade", 13.88, 5.0]
["2026-09-28T14:02:45.066758+00:00", "trade", 13.88, 100.0]
["2026-09-28T14:02:45.116899+00:00", "trade", 13.88, 6.0]
["2026-09-28T14:02:45.137605+00:00", "trade", 13.88, 6.0]
["2026-09-28T14:02:45.155785+00:00", "trade", 13.88, 100.0]
["2026-09-28T14:02:45.155785+00:00", "quote", 13.87, 13.89]
["2026-09-28T14:02:45.155801+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:02:45.155809+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:02:45.155816+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:02:45.155824+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:02:45.155838+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:02:45.155846+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:02:45.155875+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:02:45.155929+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:02:45.155936+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:02:45.155949+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:02:45.156404+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:02:45.156701+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:02:45.157954+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:02:45.158835+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:02:45.160781+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:02:45.164511+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:02:45.164547+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:02:45.165205+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:02:45.166692+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:02:45.176529+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:02:45.177041+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:02:45.177643+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:02:45.180246+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:02:45.189037+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:02:45.256561+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:02:45.256618+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:02:45.260562+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:02:45.323110+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:02:45.356783+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:02:45.491007+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:02:45.657111+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:02:45.747736+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:02:45.747839+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:02:45.747848+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:02:45.748316+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:02:45.770044+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:02:45.770587+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:02:45.770781+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:02:45.770868+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:02:45.770943+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:02:45.773591+00:00", "quote", 13.88, 13.9]
["2026-09-28T14:02:45.773622+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:02:45.773630+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:02:45.773643+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:02:45.773710+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:02:45.773839+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:02:45.773910+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:02:45.774291+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:02:45.774394+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:02:45.774447+00:00", "trade", 13.89, 1.0]
["2026-09-28T14:02:45.774837+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:02:45.776087+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:02:45.776269+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:02:45.782548+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:02:45.818097+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:02:45.818160+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:02:45.818170+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:02:45.818636+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:02:45.862097+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:02:45.949291+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:02:45.961502+00:00", "trade", 13.895, 1.0]
["2026-09-28T14:02:46.041246+00:00", "trade", 13.8541, 20.0]
["2026-09-28T14:02:46.060320+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:02:46.369187+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:02:46.378152+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:02:46.378340+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:02:46.378354+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:02:46.410963+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:02:46.449589+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:02:46.450079+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:02:46.451595+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:02:46.478701+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:02:46.479070+00:00", "trade", 13.895, 100.0]
["2026-09-28T14:02:46.568526+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:02:46.568823+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:02:46.570083+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:02:46.660238+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:02:46.769648+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:02:46.769802+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:02:46.770167+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:02:46.770260+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:02:46.779579+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:02:46.796035+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:02:46.796529+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:02:46.833010+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:02:46.833464+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:02:46.833476+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:02:46.833898+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:02:46.896226+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:02:46.896673+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:02:46.896691+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:02:47.025132+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:02:47.025623+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:02:47.025807+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:02:47.332762+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:02:47.343062+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:02:47.378832+00:00", "trade", 13.8912, 1.0]
["2026-09-28T14:02:47.397716+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:02:47.398184+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:02:47.398190+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:02:47.402013+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:02:47.402947+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:02:47.654087+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:02:47.664008+00:00", "trade", 13.89, 1.0]
["2026-09-28T14:02:47.664008+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:02:47.664009+00:00", "trade", 13.89, 100.0]
["2026-09-28T14:02:47.664022+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:02:47.664069+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:02:47.664081+00:00", "quote", 13.89, 13.89]
["2026-09-28T14:02:47.664101+00:00", "quote", 13.89, 13.89]
["2026-09-28T14:02:47.664109+00:00", "quote", 13.89, 13.89]
["2026-09-28T14:02:47.664116+00:00", "quote", 13.89, 13.89]
["2026-09-28T14:02:47.664125+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:02:47.664288+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:02:47.664360+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:02:47.664601+00:00", "trade", 13.89, 200.0]
["2026-09-28T14:02:47.664603+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:02:47.664610+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:02:47.664617+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:02:47.664624+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:02:47.664638+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:02:47.664646+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:02:47.664676+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:02:47.664781+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:02:47.664800+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:02:47.664811+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:02:47.665265+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:02:47.666664+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:02:47.671717+00:00", "trade", 13.89, 200.0]
["2026-09-28T14:02:47.671741+00:00", "trade", 13.89, 39.0]
["2026-09-28T14:02:47.671805+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:02:47.671843+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:02:47.672258+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:02:47.672320+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:02:47.672425+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:02:47.672697+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:02:47.684770+00:00", "trade", 13.89, 31.0]
["2026-09-28T14:02:47.684782+00:00", "quote", 13.89, 13.89]
["2026-09-28T14:02:47.684848+00:00", "quote", 13.89, 13.89]
["2026-09-28T14:02:47.684861+00:00", "quote", 13.89, 13.89]
["2026-09-28T14:02:47.684903+00:00", "quote", 13.89, 13.89]
["2026-09-28T14:02:47.684917+00:00", "quote", 13.89, 13.89]
["2026-09-28T14:02:47.684976+00:00", "trade", 13.89, 31.0]
["2026-09-28T14:02:47.684989+00:00", "quote", 13.89, 13.89]
["2026-09-28T14:02:47.684990+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:02:47.685092+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:02:47.685353+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:02:47.685444+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:02:47.685538+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:02:47.685638+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:02:47.685787+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:02:47.686005+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:02:47.687571+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:02:47.724582+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:02:47.851184+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:02:48.025932+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:02:48.026040+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:02:48.081641+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:02:48.081658+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:02:48.081731+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:02:48.082103+00:00", "trade", 13.9, 100.0]
["2026-09-28T14:02:48.082158+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:02:48.082346+00:00", "trade", 13.9, 1.0]
["2026-09-28T14:02:48.082877+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:02:48.083082+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:02:48.083111+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:02:48.083543+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:02:48.083550+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:02:48.676049+00:00", "trade", 13.9, 6.0]
["2026-09-28T14:02:48.677373+00:00", "trade", 13.9, 100.0]
["2026-09-28T14:02:48.677754+00:00", "trade", 13.9, 200.0]
["2026-09-28T14:02:48.677754+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:02:48.677799+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:02:48.677805+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:02:48.677827+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:02:48.677834+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:02:48.677841+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:02:48.677855+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:02:48.677862+00:00", "quote", 13.9, 13.9]
["2026-09-28T14:02:48.677870+00:00", "quote", 13.9, 13.9]
["2026-09-28T14:02:48.677877+00:00", "quote", 13.9, 13.9]
["2026-09-28T14:02:48.677883+00:00", "quote", 13.9, 13.9]
["2026-09-28T14:02:48.677890+00:00", "quote", 13.9, 13.9]
["2026-09-28T14:02:48.677898+00:00", "quote", 13.9, 13.9]
["2026-09-28T14:02:48.677905+00:00", "quote", 13.9, 13.9]
["2026-09-28T14:02:48.677913+00:00", "trade", 13.9, 100.0]
["2026-09-28T14:02:48.677919+00:00", "quote", 13.9, 13.9]
["2026-09-28T14:02:48.677925+00:00", "quote", 13.9, 13.9]
["2026-09-28T14:02:48.677931+00:00", "quote", 13.9, 13.9]
["2026-09-28T14:02:48.677948+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:02:48.677989+00:00", "trade", 13.8758, 50.0]
["2026-09-28T14:02:48.678477+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:02:48.678561+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:02:48.678624+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:02:48.679085+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:02:48.683065+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:02:48.712723+00:00", "trade", 13.9, 11.0]
["2026-09-28T14:02:48.712761+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:02:48.712775+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:02:48.713634+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:02:48.749090+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:02:48.749280+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:02:48.749331+00:00", "quote", 13.9, 13.92]
["2026-09-28T14:02:48.749353+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:02:48.749409+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:02:48.749602+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:02:48.749708+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:02:48.749718+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:02:48.749945+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:02:48.751894+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:02:48.956204+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:02:48.956639+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:02:48.976946+00:00", "quote", 13.91, 13.92]
["2026-09-28T14:02:48.977066+00:00", "quote", 13.91, 13.91]
["2026-09-28T14:02:48.977195+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:02:48.977336+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:02:48.977349+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:02:48.977364+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:02:48.977393+00:00", "quote", 13.91, 13.91]
["2026-09-28T14:02:48.977411+00:00", "trade", 13.91, 1.0]
["2026-09-28T14:02:48.977411+00:00", "quote", 13.91, 13.91]
["2026-09-28T14:02:48.977420+00:00", "quote", 13.91, 13.91]
["2026-09-28T14:02:48.977420+00:00", "quote", 13.91, 13.92]
["2026-09-28T14:02:48.977454+00:00", "quote", 13.91, 13.92]
["2026-09-28T14:02:48.977466+00:00", "quote", 13.91, 13.92]
["2026-09-28T14:02:48.977505+00:00", "quote", 13.91, 13.91]
["2026-09-28T14:02:48.977680+00:00", "quote", 13.91, 13.92]
["2026-09-28T14:02:48.977723+00:00", "quote", 13.91, 13.92]
["2026-09-28T14:02:48.977736+00:00", "quote", 13.91, 13.92]
["2026-09-28T14:02:48.977780+00:00", "quote", 13.91, 13.92]
["2026-09-28T14:02:48.977788+00:00", "quote", 13.91, 13.92]
["2026-09-28T14:02:48.977795+00:00", "quote", 13.91, 13.92]
["2026-09-28T14:02:48.977849+00:00", "quote", 13.91, 13.92]
["2026-09-28T14:02:48.977895+00:00", "quote", 13.91, 13.92]
["2026-09-28T14:02:48.977996+00:00", "quote", 13.91, 13.92]
["2026-09-28T14:02:48.978150+00:00", "quote", 13.91, 13.92]
["2026-09-28T14:02:48.979413+00:00", "quote", 13.91, 13.92]
["2026-09-28T14:02:48.979784+00:00", "quote", 13.91, 13.92]
["2026-09-28T14:02:48.980667+00:00", "quote", 13.91, 13.92]
["2026-09-28T14:02:49.197223+00:00", "quote", 13.91, 13.92]
["2026-09-28T14:02:49.198116+00:00", "quote", 13.91, 13.92]
["2026-09-28T14:02:49.237586+00:00", "quote", 13.91, 13.92]
["2026-09-28T14:02:49.237680+00:00", "quote", 13.91, 13.92]
["2026-09-28T14:02:49.237753+00:00", "quote", 13.9, 13.92]
["2026-09-28T14:02:49.238140+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:02:49.238141+00:00", "trade", 13.91, 126.0]
["2026-09-28T14:02:49.238160+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:02:49.238196+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:02:49.238197+00:00", "trade", 13.91, 126.0]
["2026-09-28T14:02:49.238207+00:00", "trade", 13.91, 100.0]
["2026-09-28T14:02:49.238214+00:00", "trade", 13.91, 26.0]
["2026-09-28T14:02:49.238238+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:02:49.238290+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:02:49.238353+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:02:49.238393+00:00", "trade", 13.91, 50.0]
["2026-09-28T14:02:49.238501+00:00", "trade", 13.91, 100.0]
["2026-09-28T14:02:49.238584+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:02:49.238614+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:02:49.238814+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:02:49.239200+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:02:49.240460+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:02:49.241002+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:02:49.253091+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:02:49.253370+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:02:49.253593+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:02:49.253604+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:02:49.256394+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:02:49.267156+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:02:49.332181+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:02:49.332698+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:02:49.332863+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:02:49.333035+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:02:49.333323+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:02:49.333525+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:02:49.333601+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:02:49.333785+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:02:49.333839+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:02:49.334014+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:02:49.434971+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:02:49.437856+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:02:49.456334+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:02:49.502372+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:02:49.524282+00:00", "trade", 13.905, 100.0]
["2026-09-28T14:02:49.524363+00:00", "trade", 13.905, 100.0]
["2026-09-28T14:02:49.524439+00:00", "trade", 13.905, 100.0]
["2026-09-28T14:02:49.525067+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:02:49.525222+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:02:49.525419+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:02:49.525526+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:02:49.525591+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:02:49.525772+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:02:49.526226+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:02:49.526265+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:02:49.527365+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:02:49.528541+00:00", "trade", 13.91, 12.0]
["2026-09-28T14:02:49.591314+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:02:50.146809+00:00", "trade", 13.8607, 1.0]
["2026-09-28T14:02:50.223138+00:00", "trade", 13.8607, 1.0]
["2026-09-28T14:02:50.379014+00:00", "trade", 13.8623, 34.0]
["2026-09-28T14:02:50.497900+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:02:50.506780+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:02:50.506882+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:02:50.507033+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:02:50.507188+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:02:50.507331+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:02:50.507344+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:02:50.507384+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:02:50.507392+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:02:50.507747+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:02:50.507788+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:02:50.507853+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:02:50.508034+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:02:50.509212+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:02:50.512878+00:00", "trade", 13.905, 30.0]
["2026-09-28T14:02:50.513642+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:02:50.514087+00:00", "trade", 13.905, 96.0]
["2026-09-28T14:02:50.744041+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:02:51.069176+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:02:51.069636+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:02:51.120806+00:00", "trade", 13.905, 100.0]
["2026-09-28T14:02:51.121571+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:02:51.125517+00:00", "trade", 13.91, 100.0]
["2026-09-28T14:02:51.125967+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:02:51.126020+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:02:51.126443+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:02:51.506558+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:02:51.517591+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:02:51.518059+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:02:51.518066+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:02:51.518262+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:02:52.020610+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:02:52.025071+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:02:52.549320+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:02:52.565727+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:02:52.689115+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:02:52.699125+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:02:53.147072+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:02:53.147497+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:02:53.148012+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:02:53.151291+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:02:53.152297+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:02:53.184604+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:02:53.291646+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:02:53.291692+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:02:53.291752+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:02:53.320754+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:02:53.393528+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:02:53.803189+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:02:53.804891+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:02:53.815804+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:02:53.954851+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:02:54.020538+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:02:54.029343+00:00", "trade", 13.905, 100.0]
["2026-09-28T14:02:54.299617+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:02:54.408044+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:02:54.408654+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:02:54.409327+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:02:54.427577+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:02:54.429858+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:02:54.429919+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:02:54.429999+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:02:54.430055+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:02:54.430147+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:02:54.430192+00:00", "trade", 13.9, 39.0]
["2026-09-28T14:02:54.430192+00:00", "trade", 13.9, 200.0]
["2026-09-28T14:02:54.430193+00:00", "trade", 13.9, 100.0]
["2026-09-28T14:02:54.430198+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:02:54.430206+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:02:54.430308+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:02:54.430316+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:02:54.430322+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:02:54.430341+00:00", "trade", 13.9, 100.0]
["2026-09-28T14:02:54.430342+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:02:54.430459+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:02:54.430475+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:02:54.430503+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:02:54.430544+00:00", "trade", 13.9, 100.0]
["2026-09-28T14:02:54.430546+00:00", "quote", 13.89, 13.91]
["2026-09-28T14:02:54.430561+00:00", "trade", 13.9, 100.0]
["2026-09-28T14:02:54.430572+00:00", "quote", 13.89, 13.91]
["2026-09-28T14:02:54.430573+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:02:54.430588+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:02:54.430609+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:02:54.430627+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:02:54.430656+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:02:54.430740+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:02:54.430774+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:02:54.430789+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:02:54.430869+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:02:54.431030+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:02:54.431048+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:02:54.431092+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:02:54.431134+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:02:54.431311+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:02:54.432919+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:02:54.433365+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:02:54.451148+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:02:54.451662+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:02:54.452098+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:02:54.452597+00:00", "trade", 13.895, 100.0]
["2026-09-28T14:02:54.452607+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:02:54.504608+00:00", "trade", 13.895, 100.0]
["2026-09-28T14:02:54.505049+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:02:54.505501+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:02:54.512428+00:00", "trade", 13.895, 100.0]
["2026-09-28T14:02:54.593156+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:02:54.593591+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:02:54.593815+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:02:54.594271+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:02:54.594720+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:02:54.594863+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:02:54.855541+00:00", "trade", 13.895, 800.0]
["2026-09-28T14:02:55.438412+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:02:55.439202+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:02:55.439393+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:02:55.439709+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:02:55.440185+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:02:55.441472+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:02:55.501965+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:02:55.530043+00:00", "quote", 13.88, 13.9]
["2026-09-28T14:02:55.530223+00:00", "quote", 13.88, 13.9]
["2026-09-28T14:02:55.530349+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:02:55.530354+00:00", "quote", 13.89, 13.89]
["2026-09-28T14:02:55.530418+00:00", "trade", 13.89, 100.0]
["2026-09-28T14:02:55.530602+00:00", "quote", 13.89, 13.89]
["2026-09-28T14:02:55.530717+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:02:55.530744+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:02:55.530784+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:02:55.530810+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:02:55.531038+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:02:55.531081+00:00", "trade", 13.888, 50.0]
["2026-09-28T14:02:55.531172+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:02:55.531267+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:02:55.531426+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:02:55.531453+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:02:55.578747+00:00", "trade", 13.895, 100.0]
["2026-09-28T14:02:55.634663+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:02:55.870763+00:00", "trade", 13.8973, 2.0]
["2026-09-28T14:02:55.920856+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:02:55.920863+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:02:55.920981+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:02:55.921346+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:02:55.922016+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:02:55.925583+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:02:55.927844+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:02:55.927873+00:00", "quote", 13.88, 13.9]
["2026-09-28T14:02:55.927902+00:00", "quote", 13.88, 13.9]
["2026-09-28T14:02:55.927954+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:02:55.927958+00:00", "quote", 13.89, 13.89]
["2026-09-28T14:02:55.928286+00:00", "quote", 13.89, 13.89]
["2026-09-28T14:02:55.928333+00:00", "quote", 13.89, 13.89]
["2026-09-28T14:02:55.928367+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:02:55.928379+00:00", "quote", 13.88, 13.9]
["2026-09-28T14:02:55.928439+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:02:55.928493+00:00", "quote", 13.89, 13.89]
["2026-09-28T14:02:55.928635+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:02:55.928779+00:00", "quote", 13.88, 13.9]
["2026-09-28T14:02:55.928789+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:02:55.928797+00:00", "quote", 13.89, 13.89]
["2026-09-28T14:02:55.928815+00:00", "quote", 13.89, 13.89]
["2026-09-28T14:02:55.928819+00:00", "quote", 13.89, 13.89]
["2026-09-28T14:02:55.928828+00:00", "quote", 13.89, 13.89]
["2026-09-28T14:02:55.928845+00:00", "quote", 13.89, 13.89]
["2026-09-28T14:02:55.928850+00:00", "quote", 13.89, 13.89]
["2026-09-28T14:02:55.928882+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:02:55.928925+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:02:55.928927+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:02:55.928946+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:02:55.928976+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:02:55.929030+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:02:55.929111+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:02:55.929183+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:02:55.929191+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:02:55.929231+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:02:55.929240+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:02:55.929299+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:02:55.929426+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:02:55.929721+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:02:55.929735+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:02:55.929785+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:02:55.929829+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:02:55.929917+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:02:55.931206+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:02:55.938234+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:02:55.938809+00:00", "trade", 13.895, 40.0]
["2026-09-28T14:02:55.967249+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:02:55.967262+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:02:55.971249+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:02:56.048219+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:02:56.525886+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:02:57.202422+00:00", "trade", 13.89, 3.0]
["2026-09-28T14:02:57.202828+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:02:57.202847+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:02:57.202861+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:02:57.203273+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:02:57.203280+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:02:57.246246+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:02:57.312908+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:02:57.312917+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:02:57.346764+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:02:57.393674+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:02:57.667631+00:00", "trade", 13.8653, 33.0]
["2026-09-28T14:02:57.857800+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:02:57.936195+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:02:57.936325+00:00", "trade", 13.89, 100.0]
["2026-09-28T14:02:57.936379+00:00", "trade", 13.89, 300.0]
["2026-09-28T14:02:57.936933+00:00", "trade", 13.89, 400.0]
["2026-09-28T14:02:57.936992+00:00", "trade", 13.8996, 52.0]
["2026-09-28T14:02:57.937125+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:02:57.937141+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:02:57.937235+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:02:57.937297+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:02:57.937434+00:00", "trade", 13.89, 10.0]
["2026-09-28T14:02:57.937435+00:00", "trade", 13.89, 100.0]
["2026-09-28T14:02:57.937440+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:02:57.937471+00:00", "trade", 13.89, 412.0]
["2026-09-28T14:02:57.937482+00:00", "quote", 13.88, 13.9]
["2026-09-28T14:02:57.937489+00:00", "trade", 13.89, 400.0]
["2026-09-28T14:02:57.937534+00:00", "quote", 13.88, 13.9]
["2026-09-28T14:02:57.937541+00:00", "quote", 13.88, 13.9]
["2026-09-28T14:02:57.937543+00:00", "trade", 13.89, 88.0]
["2026-09-28T14:02:57.937556+00:00", "quote", 13.88, 13.9]
["2026-09-28T14:02:57.937578+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:02:57.937592+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:02:57.937605+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:02:57.937612+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:02:57.937618+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:02:57.937689+00:00", "quote", 13.89, 13.89]
["2026-09-28T14:02:57.937691+00:00", "quote", 13.89, 13.89]
["2026-09-28T14:02:57.937743+00:00", "quote", 13.89, 13.89]
["2026-09-28T14:02:57.937785+00:00", "trade", 13.89, 100.0]
["2026-09-28T14:02:57.937866+00:00", "quote", 13.89, 13.89]
["2026-09-28T14:02:57.937872+00:00", "quote", 13.89, 13.89]
["2026-09-28T14:02:57.937886+00:00", "quote", 13.89, 13.89]
["2026-09-28T14:02:57.937929+00:00", "quote", 13.89, 13.89]
["2026-09-28T14:02:57.938016+00:00", "trade", 13.89, 100.0]
["2026-09-28T14:02:57.938036+00:00", "quote", 13.89, 13.89]
["2026-09-28T14:02:57.938047+00:00", "trade", 13.89, 202.0]
["2026-09-28T14:02:57.938047+00:00", "quote", 13.89, 13.89]
["2026-09-28T14:02:57.938077+00:00", "trade", 13.89, 312.0]
["2026-09-28T14:02:57.938077+00:00", "quote", 13.89, 13.89]
["2026-09-28T14:02:57.938100+00:00", "trade", 13.89, 100.0]
["2026-09-28T14:02:57.938100+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:02:57.938114+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:02:57.938142+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:02:57.938449+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:02:57.938521+00:00", "trade", 13.89, 7.0]
["2026-09-28T14:02:57.938594+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:02:57.949539+00:00", "trade", 13.885, 100.0]
["2026-09-28T14:02:57.968906+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:02:58.025888+00:00", "trade", 13.885, 100.0]
["2026-09-28T14:02:58.026339+00:00", "trade", 13.885, 100.0]
["2026-09-28T14:02:58.026645+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:02:58.027100+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:02:58.121155+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:02:58.336140+00:00", "trade", 13.88, 500.0]
["2026-09-28T14:02:58.336919+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:02:58.373501+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:02:58.375595+00:00", "trade", 13.885, 100.0]
["2026-09-28T14:02:58.376489+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:02:58.377533+00:00", "trade", 13.885, 100.0]
["2026-09-28T14:02:58.377809+00:00", "trade", 13.885, 125.0]
["2026-09-28T14:02:58.381048+00:00", "trade", 13.885, 100.0]
["2026-09-28T14:02:58.387483+00:00", "trade", 13.885, 100.0]
["2026-09-28T14:02:58.387787+00:00", "trade", 13.885, 126.0]
["2026-09-28T14:02:58.387791+00:00", "trade", 13.885, 100.0]
["2026-09-28T14:02:58.387794+00:00", "trade", 13.885, 126.0]
["2026-09-28T14:02:58.387849+00:00", "trade", 13.885, 74.0]
["2026-09-28T14:02:58.387857+00:00", "trade", 13.885, 100.0]
["2026-09-28T14:02:58.387871+00:00", "trade", 13.885, 100.0]
["2026-09-28T14:02:58.387877+00:00", "trade", 13.885, 126.0]
["2026-09-28T14:02:58.387935+00:00", "trade", 13.885, 48.0]
["2026-09-28T14:02:58.387938+00:00", "trade", 13.885, 78.0]
["2026-09-28T14:02:58.388012+00:00", "trade", 13.885, 22.0]
["2026-09-28T14:02:58.388099+00:00", "trade", 13.885, 158.0]
["2026-09-28T14:02:58.388140+00:00", "trade", 13.885, 158.0]
["2026-09-28T14:02:58.388150+00:00", "trade", 13.885, 158.0]
["2026-09-28T14:02:58.388156+00:00", "trade", 13.885, 126.0]
["2026-09-28T14:02:58.388168+00:00", "trade", 13.885, 100.0]
["2026-09-28T14:02:58.388235+00:00", "trade", 13.885, 17.0]
["2026-09-28T14:02:58.388272+00:00", "trade", 13.885, 100.0]
["2026-09-28T14:02:58.388331+00:00", "trade", 13.885, 100.0]
["2026-09-28T14:02:58.388421+00:00", "trade", 13.8872, 51.0]
["2026-09-28T14:02:58.388904+00:00", "trade", 13.885, 100.0]
["2026-09-28T14:02:58.390556+00:00", "trade", 13.885, 20.0]
["2026-09-28T14:02:58.390558+00:00", "trade", 13.885, 100.0]
["2026-09-28T14:02:58.395627+00:00", "trade", 13.885, 1600.0]
["2026-09-28T14:02:58.396244+00:00", "trade", 13.8866, 54.0]
["2026-09-28T14:02:58.425307+00:00", "trade", 13.885, 158.0]
["2026-09-28T14:02:58.487345+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:02:58.956991+00:00", "trade", 13.8835, 20.0]
["2026-09-28T14:02:59.044210+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:02:59.230768+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:02:59.230875+00:00", "quote", 13.88, 13.9]
["2026-09-28T14:02:59.230979+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:02:59.230999+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:02:59.231077+00:00", "quote", 13.89, 13.89]
["2026-09-28T14:02:59.231185+00:00", "quote", 13.89, 13.89]
["2026-09-28T14:02:59.231188+00:00", "trade", 13.89, 50.0]
["2026-09-28T14:02:59.231206+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:02:59.231272+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:02:59.231290+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:02:59.231348+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:02:59.231419+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:02:59.231511+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:02:59.231926+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:02:59.231932+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:02:59.232006+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:02:59.232338+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:02:59.233828+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:02:59.266141+00:00", "trade", 13.89, 1.0]
["2026-09-28T14:02:59.354218+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:02:59.724016+00:00", "trade", 13.89, 40.0]
["2026-09-28T14:02:59.724687+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:02:59.724723+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:02:59.743880+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:02:59.877446+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:02:59.877910+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:02:59.889938+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:02:59.890392+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:02:59.897402+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:02:59.897860+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:02:59.897920+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:02:59.898020+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:03:00.352009+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:03:00.567587+00:00", "trade", 13.885, 100.0]
["2026-09-28T14:03:00.567587+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:03:00.567589+00:00", "trade", 13.89, 100.0]
["2026-09-28T14:03:00.567625+00:00", "trade", 13.89, 100.0]
["2026-09-28T14:03:00.567633+00:00", "trade", 13.89, 100.0]
["2026-09-28T14:03:00.567646+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:03:00.567653+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:03:00.567664+00:00", "trade", 13.89, 200.0]
["2026-09-28T14:03:00.567666+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:03:00.567724+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:03:00.567953+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:03:00.567993+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:03:00.567994+00:00", "trade", 13.89, 100.0]
["2026-09-28T14:03:00.568001+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:03:00.568011+00:00", "trade", 13.89, 100.0]
["2026-09-28T14:03:00.568026+00:00", "trade", 13.89, 27.0]
["2026-09-28T14:03:00.568064+00:00", "quote", 13.88, 13.9]
["2026-09-28T14:03:00.568070+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:03:00.568080+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:03:00.568088+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:03:00.568094+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:03:00.568101+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:03:00.568109+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:03:00.568122+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:03:00.568129+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:03:00.568135+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:03:00.568143+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:03:00.568149+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:03:00.568171+00:00", "quote", 13.89, 13.89]
["2026-09-28T14:03:00.568242+00:00", "trade", 13.8854, 50.0]
["2026-09-28T14:03:00.568242+00:00", "trade", 13.89, 14.0]
["2026-09-28T14:03:00.568262+00:00", "trade", 13.89, 300.0]
["2026-09-28T14:03:00.568263+00:00", "quote", 13.89, 13.89]
["2026-09-28T14:03:00.568308+00:00", "trade", 13.89, 10.0]
["2026-09-28T14:03:00.568308+00:00", "quote", 13.89, 13.89]
["2026-09-28T14:03:00.568402+00:00", "trade", 13.89, 137.0]
["2026-09-28T14:03:00.568402+00:00", "quote", 13.89, 13.89]
["2026-09-28T14:03:00.568414+00:00", "trade", 13.89, 153.0]
["2026-09-28T14:03:00.568424+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:03:00.568509+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:03:00.568528+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:03:00.568548+00:00", "trade", 13.89, 100.0]
["2026-09-28T14:03:00.568586+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:03:00.568591+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:03:00.568610+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:03:00.568618+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:03:00.568660+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:03:00.568696+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:03:00.568727+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:03:00.568754+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:03:00.569004+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:03:00.569019+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:03:00.569387+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:03:00.570721+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:03:01.103802+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:03:01.103827+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:03:01.104208+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:03:01.104316+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:03:01.104607+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:03:01.104645+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:03:01.105102+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:03:01.105563+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:03:01.106012+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:03:01.117683+00:00", "trade", 13.89, 775.0]
["2026-09-28T14:03:01.117683+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:03:01.117750+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:03:01.118177+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:03:01.118639+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:03:01.120505+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:03:01.158501+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:03:01.158956+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:03:01.159394+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:03:01.195807+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:03:01.204608+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:03:01.331802+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:03:01.411493+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:03:01.411922+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:03:01.618963+00:00", "trade", 13.8927, 6.0]
["2026-09-28T14:03:01.619316+00:00", "trade", 13.8927, 1.0]
["2026-09-28T14:03:01.627746+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:03:01.628535+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:03:01.628889+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:03:01.628956+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:03:01.634519+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:03:01.634663+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:03:01.689559+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:03:01.689562+00:00", "trade", 13.89, 100.0]
["2026-09-28T14:03:01.689562+00:00", "trade", 13.89, 100.0]
["2026-09-28T14:03:01.689566+00:00", "quote", 13.88, 13.9]
["2026-09-28T14:03:01.689580+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:03:01.689596+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:03:01.689602+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:03:01.689609+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:03:01.689623+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:03:01.689630+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:03:01.689638+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:03:01.689651+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:03:01.689658+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:03:01.689664+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:03:01.690136+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:03:01.690309+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:03:01.690332+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:03:01.690364+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:03:01.690381+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:03:01.690406+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:03:01.690577+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:03:01.773108+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:03:01.773614+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:03:01.773626+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:03:02.002344+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:03:02.021002+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:03:02.021132+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:03:02.021280+00:00", "quote", 13.89, 13.89]
["2026-09-28T14:03:02.021423+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:03:02.021632+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:03:02.021662+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:03:02.021719+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:03:02.021751+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:03:02.021857+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:03:02.021977+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:03:02.022103+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:03:02.022496+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:03:02.023358+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:03:02.023871+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:03:02.046326+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:03:02.047695+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:03:02.048995+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:03:02.072096+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:03:02.084806+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:03:02.256830+00:00", "trade", 13.885, 2.0]
["2026-09-28T14:03:02.472872+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:03:02.962210+00:00", "trade", 13.885, 178.0]
["2026-09-28T14:03:03.206321+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:03:03.217973+00:00", "trade", 13.8689, 1.0]
["2026-09-28T14:03:03.268381+00:00", "trade", 13.8626, 26.0]
["2026-09-28T14:03:03.676321+00:00", "trade", 13.8888, 1.0]
["2026-09-28T14:03:03.719782+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:03:03.720219+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:03:03.720230+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:03:03.720241+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:03:03.720272+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:03:03.720371+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:03:03.720950+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:03:03.730132+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:03:03.730588+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:03:03.758940+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:03:03.759020+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:03:03.857878+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:03:03.858157+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:03:03.858247+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:03:03.859624+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:03:03.861601+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:03:03.862068+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:03:03.910631+00:00", "trade", 13.89, 1.0]
["2026-09-28T14:03:03.911100+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:03:03.911111+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:03:03.911119+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:03:04.079887+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:03:04.402620+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:03:04.729394+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:03:04.729871+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:03:04.729879+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:03:04.731158+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:03:04.863365+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:03:04.863829+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:03:04.865787+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:03:04.866889+00:00", "trade", 13.885, 100.0]
["2026-09-28T14:03:04.868274+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:03:04.888566+00:00", "trade", 13.885, 100.0]
["2026-09-28T14:03:04.891106+00:00", "trade", 13.885, 400.0]
["2026-09-28T14:03:04.929097+00:00", "trade", 13.885, 100.0]
["2026-09-28T14:03:05.059137+00:00", "trade", 13.885, 50.0]
["2026-09-28T14:03:05.075617+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:03:05.087093+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:03:05.244607+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:03:05.244832+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:03:05.249116+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:03:05.263871+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:03:05.290164+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:03:05.291061+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:03:05.291081+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:03:05.351704+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:03:05.351807+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:03:05.351819+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:03:05.352109+00:00", "trade", 13.88, 100.0]
["2026-09-28T14:03:05.352109+00:00", "quote", 13.87, 13.89]
["2026-09-28T14:03:05.352111+00:00", "trade", 13.88, 10.0]
["2026-09-28T14:03:05.352130+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:03:05.352145+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:03:05.352152+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:03:05.352158+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:03:05.352180+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:03:05.352183+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:03:05.352188+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:03:05.352190+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:03:05.352201+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:03:05.352208+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:03:05.352478+00:00", "trade", 13.88, 15.0]
["2026-09-28T14:03:05.352507+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:03:05.352646+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:03:05.352659+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:03:05.352716+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:03:05.352759+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:03:05.352767+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:03:05.352774+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:03:05.352835+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:03:05.352874+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:03:05.352909+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:03:05.352919+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:03:05.353128+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:03:05.353439+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:03:05.382917+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:03:05.387109+00:00", "trade", 13.875, 60.0]
["2026-09-28T14:03:05.387882+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:03:05.596017+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:03:05.596306+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:03:05.596456+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:03:05.596909+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:03:05.596974+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:03:05.597258+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:03:05.597715+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:03:05.675207+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:03:05.693907+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:03:05.744926+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:03:06.106276+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:03:06.182923+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:03:06.344200+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:03:06.382461+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:03:06.385201+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:03:06.464564+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:03:06.465021+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:03:06.465092+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:03:06.513651+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:03:06.514180+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:03:06.514216+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:03:06.514642+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:03:06.514717+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:03:06.515076+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:03:06.619670+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:03:06.748706+00:00", "trade", 13.8788, 1.0]
["2026-09-28T14:03:07.186906+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:03:07.187740+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:03:07.189382+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:03:07.209030+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:03:07.209545+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:03:07.256814+00:00", "trade", 13.8788, 1.0]
["2026-09-28T14:03:07.257620+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:03:07.257886+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:03:07.258426+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:03:07.312467+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:03:07.461119+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:03:07.461658+00:00", "trade", 13.875, 100.0]
["2026-09-28T14:03:07.461813+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:03:07.461820+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:03:07.462204+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:03:07.516522+00:00", "trade", 13.8797, 21.0]
["2026-09-28T14:03:07.520321+00:00", "trade", 13.875, 30.0]
["2026-09-28T14:03:07.671854+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:03:07.674619+00:00", "trade", 13.875, 100.0]
["2026-09-28T14:03:07.675392+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:03:07.685450+00:00", "trade", 13.875, 100.0]
["2026-09-28T14:03:07.686287+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:03:07.686478+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:03:07.756718+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:03:07.757155+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:03:08.002404+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:03:08.002859+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:03:08.025398+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:03:08.025415+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:03:08.025512+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:03:08.028225+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:03:08.043479+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:03:08.272458+00:00", "trade", 13.8788, 1.0]
["2026-09-28T14:03:08.817355+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:03:08.817366+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:03:08.817812+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:03:08.868148+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:03:08.868795+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:03:08.869855+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:03:08.869862+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:03:08.877310+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:03:08.950258+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:03:08.950540+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:03:08.950710+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:03:08.981407+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:03:09.023482+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:03:09.023490+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:03:09.294942+00:00", "trade", 13.8788, 1.0]
["2026-09-28T14:03:09.715972+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:03:09.979530+00:00", "trade", 13.88, 90.0]
["2026-09-28T14:03:09.979530+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:03:09.979556+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:03:09.980171+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:03:09.980193+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:03:09.980356+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:03:09.982437+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:03:10.036231+00:00", "trade", 13.875, 100.0]
["2026-09-28T14:03:10.036848+00:00", "trade", 13.8863, 50.0]
["2026-09-28T14:03:10.050547+00:00", "trade", 13.875, 1.0]
["2026-09-28T14:03:10.090600+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:03:10.090974+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:03:10.105010+00:00", "trade", 13.88, 50.0]
["2026-09-28T14:03:10.105011+00:00", "trade", 13.88, 50.0]
["2026-09-28T14:03:10.105376+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:03:10.105405+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:03:10.105522+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:03:10.106044+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:03:10.106061+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:03:10.146927+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:03:10.147508+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:03:10.183185+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:03:10.217695+00:00", "trade", 13.8773, 1.0]
["2026-09-28T14:03:10.297966+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:03:10.311660+00:00", "trade", 13.8788, 1.0]
["2026-09-28T14:03:10.339881+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:03:10.339944+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:03:10.398842+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:03:10.399795+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:03:10.399803+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:03:10.503427+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:03:10.560249+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:03:10.650410+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:03:10.666626+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:03:10.815199+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:03:10.815222+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:03:10.832229+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:03:10.903088+00:00", "trade", 13.875, 100.0]
["2026-09-28T14:03:10.903583+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:03:10.903590+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:03:10.903686+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:03:10.903772+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:03:10.907571+00:00", "trade", 13.875, 100.0]
["2026-09-28T14:03:10.908073+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:03:10.908091+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:03:10.908259+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:03:10.908305+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:03:10.982824+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:03:10.982849+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:03:10.982976+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:03:10.983207+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:03:11.028125+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:03:11.028267+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:03:11.064192+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:03:11.109377+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:03:11.129247+00:00", "trade", 13.879, 3.0]
["2026-09-28T14:03:11.134719+00:00", "trade", 13.8784, 2.0]
["2026-09-28T14:03:11.326866+00:00", "trade", 13.8788, 1.0]
["2026-09-28T14:03:11.349377+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:03:11.360531+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:03:11.360576+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:03:11.360597+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:03:11.360909+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:03:11.537576+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:03:11.674455+00:00", "trade", 13.8773, 1.0]
["2026-09-28T14:03:11.725855+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:03:11.725865+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:03:11.727581+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:03:12.037532+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:03:12.038298+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:03:12.052253+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:03:12.053288+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:03:12.094160+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:03:12.135621+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:03:12.172591+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:03:12.195348+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:03:12.195782+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:03:12.390826+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:03:12.391098+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:03:12.391132+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:03:12.391365+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:03:12.391593+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:03:12.443868+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:03:12.444280+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:03:12.538605+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:03:12.563548+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:03:12.668882+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:03:12.745488+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:03:12.747366+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:03:12.747848+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:03:12.974792+00:00", "trade", 13.88, 14.0]
["2026-09-28T14:03:13.267412+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:03:13.268266+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:03:13.268316+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:03:13.371267+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:03:14.502953+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:03:14.503145+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:03:14.503269+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:03:14.503703+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:03:14.503773+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:03:14.504250+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:03:14.512867+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:03:14.513314+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:03:14.513330+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:03:14.533279+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:03:14.533299+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:03:14.533790+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:03:14.534250+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:03:14.535070+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:03:14.535083+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:03:14.535377+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:03:14.543231+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:03:14.603529+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:03:14.604040+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:03:14.604507+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:03:14.613486+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:03:14.631853+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:03:14.662096+00:00", "trade", 13.8802, 7.0]
["2026-09-28T14:03:14.866147+00:00", "trade", 13.8802, 4.0]
["2026-09-28T14:03:14.866436+00:00", "trade", 13.8802, 3.0]
["2026-09-28T14:03:14.893492+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:03:14.904810+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:03:14.905470+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:03:14.905930+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:03:15.060472+00:00", "trade", 13.8694, 100.0]
["2026-09-28T14:03:15.061546+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:03:15.061547+00:00", "trade", 13.87, 100.0]
["2026-09-28T14:03:15.061549+00:00", "trade", 13.87, 100.0]
["2026-09-28T14:03:15.061554+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:03:15.061645+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:03:15.061810+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:03:15.061850+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:03:15.061858+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:03:15.061865+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:03:15.061872+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:03:15.061878+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:03:15.061886+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:03:15.061904+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:03:15.061922+00:00", "trade", 13.87, 42.0]
["2026-09-28T14:03:15.061924+00:00", "trade", 13.87, 100.0]
["2026-09-28T14:03:15.061924+00:00", "trade", 13.87, 4.0]
["2026-09-28T14:03:15.061924+00:00", "quote", 13.86, 13.88]
["2026-09-28T14:03:15.061939+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:03:15.061986+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:03:15.062002+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:03:15.062013+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:03:15.062020+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:03:15.062028+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:03:15.062058+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:03:15.062089+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:03:15.062138+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:03:15.062258+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:03:15.062279+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:03:15.062303+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:03:15.062360+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:03:15.062375+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:03:15.062455+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:03:15.062472+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:03:15.062502+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:03:15.062510+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:03:15.062655+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:03:15.062969+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:03:15.065496+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:03:15.082496+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:03:15.082828+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:03:15.083007+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:03:15.083450+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:03:15.087834+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:03:15.241370+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:03:15.278501+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:03:15.288328+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:03:15.340506+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:03:15.340509+00:00", "trade", 13.87, 100.0]
["2026-09-28T14:03:15.340961+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:03:15.340994+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:03:15.341037+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:03:15.341070+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:03:15.388379+00:00", "trade", 13.8788, 1.0]
["2026-09-28T14:03:15.405109+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:03:15.519843+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:03:15.520539+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:03:15.769687+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:03:15.769696+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:03:15.968918+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:03:15.969303+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:03:15.969342+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:03:15.969435+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:03:15.972828+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:03:15.973265+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:03:16.227817+00:00", "trade", 13.865, 99.0]
["2026-09-28T14:03:16.569361+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:03:16.683403+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:03:16.683415+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:03:16.683474+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:03:16.683954+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:03:16.948929+00:00", "trade", 13.8667, 10.0]
["2026-09-28T14:03:16.976475+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:03:16.986415+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:03:16.989001+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:03:17.016496+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:03:17.055357+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:03:17.055737+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:03:17.144822+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:03:17.194651+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:03:17.195032+00:00", "quote", 13.85, 13.87]
["2026-09-28T14:03:17.195136+00:00", "quote", 13.85, 13.87]
["2026-09-28T14:03:17.195154+00:00", "quote", 13.85, 13.87]
["2026-09-28T14:03:17.195161+00:00", "quote", 13.85, 13.87]
["2026-09-28T14:03:17.195190+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:03:17.195211+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:03:17.195230+00:00", "quote", 13.85, 13.87]
["2026-09-28T14:03:17.195250+00:00", "quote", 13.85, 13.87]
["2026-09-28T14:03:17.195300+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:03:17.195467+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:03:17.195474+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:03:17.195481+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:03:17.195488+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:03:17.195555+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:03:17.195701+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:03:17.195734+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:03:17.195808+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:03:17.195861+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:03:17.196168+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:03:17.197094+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:03:17.197285+00:00", "trade", 13.86, 1.0]
["2026-09-28T14:03:17.197540+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:03:17.197780+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:03:17.198277+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:03:17.199163+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:03:17.199174+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:03:17.214851+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:03:17.215339+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:03:17.215826+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:03:17.216025+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:03:17.216733+00:00", "quote", 13.85, 13.87]
["2026-09-28T14:03:17.216779+00:00", "quote", 13.85, 13.87]
["2026-09-28T14:03:17.216835+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:03:17.216857+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:03:17.216943+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:03:17.216947+00:00", "quote", 13.86, 13.86]
["2026-09-28T14:03:17.216956+00:00", "trade", 13.86, 106.0]
["2026-09-28T14:03:17.216963+00:00", "quote", 13.86, 13.86]
["2026-09-28T14:03:17.216965+00:00", "trade", 13.86, 13.0]
["2026-09-28T14:03:17.216970+00:00", "trade", 13.86, 106.0]
["2026-09-28T14:03:17.216970+00:00", "quote", 13.86, 13.86]
["2026-09-28T14:03:17.216977+00:00", "quote", 13.86, 13.86]
["2026-09-28T14:03:17.216984+00:00", "quote", 13.86, 13.86]
["2026-09-28T14:03:17.216995+00:00", "trade", 13.86, 45.0]
["2026-09-28T14:03:17.217005+00:00", "quote", 13.86, 13.86]
["2026-09-28T14:03:17.217012+00:00", "quote", 13.86, 13.86]
["2026-09-28T14:03:17.217080+00:00", "quote", 13.86, 13.86]
["2026-09-28T14:03:17.217126+00:00", "quote", 13.86, 13.86]
["2026-09-28T14:03:17.217200+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:03:17.217257+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:03:17.217336+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:03:17.217371+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:03:17.217427+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:03:17.217439+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:03:17.217472+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:03:17.217501+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:03:17.217508+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:03:17.217576+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:03:17.217604+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:03:17.217862+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:03:17.218439+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:03:17.218509+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:03:17.218926+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:03:17.219446+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:03:17.220144+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:03:17.220273+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:03:17.220395+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:03:17.221129+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:03:17.223717+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:03:17.235316+00:00", "quote", 13.86, 13.86]
["2026-09-28T14:03:17.235320+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:03:17.235659+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:03:17.235757+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:03:17.235794+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:03:17.235820+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:03:17.235863+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:03:17.235878+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:03:17.236094+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:03:17.236274+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:03:17.237340+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:03:17.237356+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:03:17.237694+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:03:17.237798+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:03:17.237805+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:03:17.237812+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:03:17.253551+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:03:17.360946+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:03:17.361210+00:00", "quote", 13.85, 13.87]
["2026-09-28T14:03:17.361279+00:00", "trade", 13.86, 2.0]
["2026-09-28T14:03:17.361280+00:00", "trade", 13.86, 50.0]
["2026-09-28T14:03:17.361282+00:00", "trade", 13.86, 48.0]
["2026-09-28T14:03:17.361314+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:03:17.361321+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:03:17.361336+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:03:17.361343+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:03:17.361357+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:03:17.361364+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:03:17.361450+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:03:17.361466+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:03:17.361473+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:03:17.361623+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:03:17.361627+00:00", "trade", 13.86, 50.0]
["2026-09-28T14:03:17.361647+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:03:17.361673+00:00", "trade", 13.86, 50.0]
["2026-09-28T14:03:17.361773+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:03:17.361785+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:03:17.361918+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:03:17.361983+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:03:17.362356+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:03:17.362395+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:03:17.364737+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:03:17.366373+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:03:17.382338+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:03:17.399337+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:03:17.524423+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:03:17.531465+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:03:17.531600+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:03:17.532163+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:03:17.532211+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:03:17.535316+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:03:17.536254+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:03:17.715057+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:03:17.715581+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:03:17.773197+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:03:17.773335+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:03:17.774146+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:03:17.802964+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:03:17.872773+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:03:18.004029+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:03:18.005853+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:03:18.018275+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:03:18.018344+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:03:18.050732+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:03:18.051300+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:03:18.052323+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:03:18.153893+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:03:18.195390+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:03:18.367550+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:03:18.451245+00:00", "trade", 13.8588, 1.0]
["2026-09-28T14:03:18.452065+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:03:18.534346+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:03:18.536192+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:03:18.616970+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:03:18.617159+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:03:18.696415+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:03:18.696626+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:03:18.696650+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:03:18.697099+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:03:18.697109+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:03:18.697124+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:03:18.697167+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:03:18.697229+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:03:18.697580+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:03:18.697581+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:03:18.697632+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:03:18.697674+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:03:18.698019+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:03:18.700049+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:03:18.701458+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:03:18.701899+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:03:18.701968+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:03:18.706535+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:03:18.708205+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:03:18.708337+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:03:18.713425+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:03:18.713596+00:00", "trade", 13.85, 100.0]
["2026-09-28T14:03:18.713596+00:00", "quote", 13.84, 13.86]
["2026-09-28T14:03:18.713616+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:18.713631+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:18.713639+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:18.713646+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:18.713660+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:18.713666+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:18.713674+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:18.713749+00:00", "trade", 13.85, 1.0]
["2026-09-28T14:03:18.713751+00:00", "trade", 13.85, 4.0]
["2026-09-28T14:03:18.714116+00:00", "quote", 13.85, 13.85]
["2026-09-28T14:03:18.714172+00:00", "quote", 13.85, 13.85]
["2026-09-28T14:03:18.714221+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:18.714537+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:18.714552+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:18.714561+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:18.715250+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:18.715993+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:18.716128+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:18.716561+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:18.717525+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:18.718617+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:18.720656+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:18.734140+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:18.774765+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:18.783746+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:18.801538+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:18.801783+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:18.801820+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:18.817524+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:18.874648+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:18.942036+00:00", "trade", 13.845, 1.0]
["2026-09-28T14:03:18.973680+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:18.973735+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:18.998152+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:19.003911+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:19.030953+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:19.030964+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:19.074105+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:19.139532+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:19.167144+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:19.222625+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:19.226763+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:19.227133+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:19.634576+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:19.634904+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:19.634955+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:19.635052+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:19.635095+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:19.702237+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:19.703185+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:19.753275+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:19.866759+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:19.877441+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:19.890457+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:20.051225+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:20.051533+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:20.051559+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:20.052924+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:20.053638+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:20.056157+00:00", "quote", 13.84, 13.86]
["2026-09-28T14:03:20.056182+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:03:20.056282+00:00", "quote", 13.85, 13.85]
["2026-09-28T14:03:20.056388+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:20.056613+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:20.056686+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:20.056717+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:20.056767+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:20.056846+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:20.057367+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:20.057925+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:20.058870+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:20.063162+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:20.087540+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:20.242440+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:20.296752+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:20.523938+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:20.524288+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:20.524400+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:20.524414+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:20.566230+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:20.639479+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:20.640098+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:20.640396+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:20.668511+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:20.669333+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:20.719020+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:20.719540+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:20.719993+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:20.852915+00:00", "trade", 13.845, 100.0]
["2026-09-28T14:03:21.111584+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:21.111787+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:21.112241+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:21.112480+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:21.123610+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:21.124247+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:21.124696+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:21.131245+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:21.132112+00:00", "trade", 13.85, 75.0]
["2026-09-28T14:03:21.132114+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:21.132116+00:00", "trade", 13.85, 10.0]
["2026-09-28T14:03:21.132116+00:00", "trade", 13.85, 15.0]
["2026-09-28T14:03:21.132134+00:00", "trade", 13.85, 85.0]
["2026-09-28T14:03:21.132135+00:00", "trade", 13.85, 50.0]
["2026-09-28T14:03:21.132492+00:00", "quote", 13.85, 13.85]
["2026-09-28T14:03:21.132501+00:00", "quote", 13.85, 13.85]
["2026-09-28T14:03:21.132502+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:03:21.132509+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:03:21.132516+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:03:21.132523+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:03:21.132530+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:03:21.132537+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:03:21.132544+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:03:21.132551+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:03:21.132560+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:03:21.132567+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:03:21.132573+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:03:21.132667+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:03:21.132796+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:03:21.133080+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:03:21.133258+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:03:21.134589+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:03:21.135702+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:03:21.135716+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:03:21.312240+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:03:21.312434+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:03:21.312807+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:03:21.313104+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:03:21.313144+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:03:21.313584+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:03:21.313752+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:03:21.313786+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:03:21.314010+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:03:21.323236+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:03:21.323246+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:03:21.433137+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:03:21.433252+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:03:21.433318+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:03:21.433371+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:03:21.544487+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:03:21.603793+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:03:21.649028+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:03:21.649286+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:03:21.649830+00:00", "trade", 13.85, 100.0]
["2026-09-28T14:03:21.649831+00:00", "quote", 13.84, 13.86]
["2026-09-28T14:03:21.649901+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:21.649911+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:21.649920+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:21.650337+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:21.650390+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:21.650469+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:21.650654+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:21.651280+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:21.653577+00:00", "trade", 13.845, 158.0]
["2026-09-28T14:03:21.654217+00:00", "trade", 13.845, 142.0]
["2026-09-28T14:03:21.655416+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:21.656778+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:21.657911+00:00", "trade", 13.845, 100.0]
["2026-09-28T14:03:21.687470+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:21.687870+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:21.729432+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:21.738439+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:21.738826+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:21.738854+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:21.739010+00:00", "quote", 13.84, 13.86]
["2026-09-28T14:03:21.739199+00:00", "quote", 13.84, 13.86]
["2026-09-28T14:03:21.739386+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:03:21.739656+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:03:21.739750+00:00", "quote", 13.84, 13.86]
["2026-09-28T14:03:21.740630+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:21.740854+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:21.740906+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:21.740952+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:21.741132+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:21.741145+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:21.741384+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:21.741537+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:21.742272+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:21.742588+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:21.744171+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:21.744642+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:21.936215+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:21.936237+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:21.936361+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:21.936676+00:00", "quote", 13.84, 13.86]
["2026-09-28T14:03:21.936710+00:00", "quote", 13.84, 13.86]
["2026-09-28T14:03:21.936757+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:03:21.936816+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:03:21.936868+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:03:21.937199+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:03:21.937497+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:03:21.937650+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:03:21.937819+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:03:21.938093+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:03:21.940421+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:03:21.941513+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:03:21.944688+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:03:21.944700+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:03:21.966501+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:03:21.966959+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:03:21.969429+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:03:21.969689+00:00", "quote", 13.84, 13.86]
["2026-09-28T14:03:21.969715+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:21.970158+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:21.970186+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:21.970220+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:21.970465+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:22.003743+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:22.004225+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:22.044641+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:22.045095+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:22.216377+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:22.217244+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:22.236088+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:22.236463+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:22.236522+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:22.238616+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:22.264868+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:22.264898+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:22.265594+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:22.311912+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:22.379671+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:22.803406+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:22.803803+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:22.803871+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:22.804009+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:22.821575+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:03:22.821683+00:00", "quote", 13.85, 13.85]
["2026-09-28T14:03:22.821770+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:22.821884+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:22.822068+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:22.822096+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:22.822123+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:22.822136+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:22.822213+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:22.822232+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:22.822316+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:22.822526+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:22.822539+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:22.822648+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:22.822949+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:22.827042+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:22.827112+00:00", "quote", 13.84, 13.86]
["2026-09-28T14:03:22.827552+00:00", "quote", 13.84, 13.86]
["2026-09-28T14:03:22.931229+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:23.034164+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:23.034219+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:23.034235+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:23.034782+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:23.034855+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:23.034869+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:23.264002+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:23.308667+00:00", "trade", 13.8473, 2.0]
["2026-09-28T14:03:23.411855+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:23.411943+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:23.412158+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:23.412172+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:23.944431+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:23.944581+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:23.946026+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:23.946050+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:23.947322+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:24.032244+00:00", "quote", 13.84, 13.86]
["2026-09-28T14:03:24.032454+00:00", "quote", 13.84, 13.86]
["2026-09-28T14:03:24.032690+00:00", "quote", 13.84, 13.86]
["2026-09-28T14:03:24.032697+00:00", "quote", 13.84, 13.86]
["2026-09-28T14:03:24.132786+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:24.133650+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:24.174192+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:24.174642+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:24.174658+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:03:24.174789+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:03:24.174829+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:03:24.174883+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:03:24.174947+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:03:24.175098+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:03:24.175154+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:03:24.175162+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:03:24.175221+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:03:24.175282+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:03:24.175449+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:03:24.175672+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:03:24.176119+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:03:24.232596+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:03:24.232610+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:03:24.245794+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:03:24.429955+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:03:24.482094+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:03:24.482567+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:03:24.482609+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:03:24.482741+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:03:24.482862+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:03:24.483003+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:03:24.483018+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:03:24.483063+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:03:24.483103+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:03:24.483147+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:03:24.483242+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:03:24.483464+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:03:24.483496+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:03:24.492034+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:03:24.502335+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:03:24.502606+00:00", "quote", 13.85, 13.85]
["2026-09-28T14:03:24.502634+00:00", "quote", 13.85, 13.85]
["2026-09-28T14:03:24.502639+00:00", "trade", 13.85, 100.0]
["2026-09-28T14:03:24.502639+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:24.502654+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:24.502813+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:24.503060+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:24.503067+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:24.503122+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:24.503129+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:24.503171+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:24.507161+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:24.508222+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:24.542998+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:24.599515+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:24.599527+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:24.800944+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:24.801678+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:25.064258+00:00", "trade", 13.8794, 8.0]
["2026-09-28T14:03:25.323426+00:00", "trade", 13.8499, 600.0]
["2026-09-28T14:03:25.324049+00:00", "trade", 13.8747, 52.0]
["2026-09-28T14:03:25.713350+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:25.713358+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:25.714137+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:25.938844+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:25.939107+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:25.939252+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:25.939291+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:25.939467+00:00", "quote", 13.84, 13.86]
["2026-09-28T14:03:25.939535+00:00", "trade", 13.85, 4.0]
["2026-09-28T14:03:25.939553+00:00", "quote", 13.84, 13.86]
["2026-09-28T14:03:25.939621+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:03:25.939745+00:00", "quote", 13.85, 13.85]
["2026-09-28T14:03:25.939859+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:25.940018+00:00", "quote", 13.85, 13.85]
["2026-09-28T14:03:25.940073+00:00", "quote", 13.85, 13.85]
["2026-09-28T14:03:25.940098+00:00", "quote", 13.85, 13.85]
["2026-09-28T14:03:25.940105+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:25.940113+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:25.940133+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:25.940140+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:25.940143+00:00", "quote", 13.84, 13.86]
["2026-09-28T14:03:25.940144+00:00", "trade", 13.85, 100.0]
["2026-09-28T14:03:25.940148+00:00", "quote", 13.84, 13.86]
["2026-09-28T14:03:25.940162+00:00", "quote", 13.84, 13.86]
["2026-09-28T14:03:25.940176+00:00", "quote", 13.84, 13.86]
["2026-09-28T14:03:25.940178+00:00", "quote", 13.84, 13.86]
["2026-09-28T14:03:25.940183+00:00", "quote", 13.84, 13.86]
["2026-09-28T14:03:25.940190+00:00", "quote", 13.84, 13.86]
["2026-09-28T14:03:25.940193+00:00", "quote", 13.84, 13.86]
["2026-09-28T14:03:25.940212+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:03:25.940217+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:03:25.940247+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:03:25.940345+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:03:25.940364+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:03:25.940445+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:03:25.940533+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:03:25.940541+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:03:25.940593+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:03:25.940665+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:03:25.940726+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:03:25.940734+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:03:25.940824+00:00", "trade", 13.85, 10.0]
["2026-09-28T14:03:25.940877+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:03:25.944302+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:03:25.944321+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:03:25.944617+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:03:25.945872+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:03:25.946631+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:03:25.947880+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:03:25.948938+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:03:25.948981+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:03:25.949438+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:03:25.949485+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:03:25.950317+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:03:25.950896+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:03:25.950952+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:03:25.958916+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:03:25.959402+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:03:25.972544+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:03:25.973042+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:03:25.973531+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:03:25.973902+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:03:25.974019+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:03:25.974336+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:03:25.982518+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:03:26.027372+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:03:26.027883+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:03:26.027906+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:03:26.028334+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:03:26.037332+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:03:26.110010+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:03:26.219534+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:03:27.104415+00:00", "trade", 13.85, 90.0]
["2026-09-28T14:03:27.104417+00:00", "trade", 13.85, 300.0]
["2026-09-28T14:03:27.104530+00:00", "quote", 13.85, 13.85]
["2026-09-28T14:03:27.104543+00:00", "quote", 13.85, 13.85]
["2026-09-28T14:03:27.104550+00:00", "quote", 13.85, 13.85]
["2026-09-28T14:03:27.104558+00:00", "quote", 13.85, 13.85]
["2026-09-28T14:03:27.104567+00:00", "quote", 13.85, 13.85]
["2026-09-28T14:03:27.104575+00:00", "quote", 13.85, 13.85]
["2026-09-28T14:03:27.104583+00:00", "quote", 13.85, 13.85]
["2026-09-28T14:03:27.104590+00:00", "quote", 13.85, 13.85]
["2026-09-28T14:03:27.104604+00:00", "quote", 13.85, 13.85]
["2026-09-28T14:03:27.104819+00:00", "quote", 13.85, 13.85]
["2026-09-28T14:03:27.105215+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:27.105285+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:27.105574+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:27.105628+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:27.105889+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:27.105906+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:27.106215+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:27.106685+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:27.106697+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:27.106903+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:27.107101+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:27.107495+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:27.108124+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:27.119406+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:27.140963+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:27.140970+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:27.141657+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:27.171450+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:27.204873+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:27.312051+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:27.316993+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:27.526202+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:27.527027+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:28.035966+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:28.036014+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:28.037758+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:28.055411+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:28.055852+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:28.203095+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:28.203180+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:28.203561+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:28.203569+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:28.219972+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:28.229858+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:28.235694+00:00", "trade", 13.841, 138.0]
["2026-09-28T14:03:28.239863+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:28.270769+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:28.348608+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:28.348628+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:28.418553+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:28.418854+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:28.419280+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:28.419730+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:28.554294+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:28.554626+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:28.554816+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:28.555060+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:28.555452+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:28.564225+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:28.586186+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:28.586823+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:28.601801+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:28.604677+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:29.057990+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:29.058498+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:29.059043+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:29.059483+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:29.111431+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:29.111444+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:29.111895+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:29.265242+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:29.502595+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:29.502631+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:29.502704+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:29.504671+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:29.525291+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:29.530196+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:29.895015+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:29.895821+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:30.043378+00:00", "trade", 13.8631, 14.0]
["2026-09-28T14:03:30.151285+00:00", "trade", 13.84, 50.0]
["2026-09-28T14:03:30.151988+00:00", "trade", 13.85, 16.0]
["2026-09-28T14:03:30.617332+00:00", "trade", 13.845, 10.0]
["2026-09-28T14:03:30.724185+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:30.734078+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:30.734109+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:30.755276+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:30.767317+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:30.924612+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:31.077727+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:32.001576+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:32.002365+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:32.175618+00:00", "trade", 13.845, 250.0]
["2026-09-28T14:03:32.176250+00:00", "trade", 13.8546, 52.0]
["2026-09-28T14:03:32.736110+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:32.868972+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:32.869056+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:32.869390+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:32.869457+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:32.869587+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:32.869708+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:32.870055+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:32.876417+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:32.879482+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:32.879941+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:32.880307+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:32.884609+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:32.918429+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:32.920402+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:33.110068+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:33.110508+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:33.110548+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:33.128446+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:33.146186+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:33.146434+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:33.146842+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:33.164324+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:33.265841+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:33.296501+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:33.401043+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:33.519748+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:33.520055+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:33.520426+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:33.557403+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:33.557494+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:33.557723+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:33.603424+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:34.027936+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:34.028431+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:34.037601+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:34.038763+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:34.039250+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:34.048702+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:34.049353+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:34.049545+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:34.062420+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:34.155173+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:34.247484+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:34.249907+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:34.251156+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:34.474991+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:34.589239+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:35.008124+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:35.009581+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:35.198183+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:35.198655+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:35.487153+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:35.487196+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:35.487597+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:35.488061+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:35.808600+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:35.813229+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:36.052888+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:36.318165+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:36.318225+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:36.318315+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:36.318655+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:36.318688+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:36.318699+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:36.319085+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:36.319835+00:00", "trade", 13.84, 100.0]
["2026-09-28T14:03:36.320660+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:36.501497+00:00", "trade", 13.84, 1.0]
["2026-09-28T14:03:36.620142+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:36.631620+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:36.718763+00:00", "trade", 13.8473, 2.0]
["2026-09-28T14:03:36.733935+00:00", "trade", 13.845, 15.0]
["2026-09-28T14:03:36.736392+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:36.738111+00:00", "trade", 13.845, 6.0]
["2026-09-28T14:03:36.738755+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:36.738848+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:36.739194+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:37.100148+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:37.100631+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:37.593337+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:37.593502+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:37.593826+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:37.609627+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:37.759096+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:37.759599+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:37.868386+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:37.989960+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:37.990998+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:37.991177+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:38.093608+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:38.094112+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:38.111440+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:38.129558+00:00", "trade", 13.845, 100.0]
["2026-09-28T14:03:38.130363+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:38.253615+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:38.317454+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:38.574770+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:38.601290+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:38.613333+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:38.629318+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:38.665811+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:39.978039+00:00", "trade", 13.84, 100.0]
["2026-09-28T14:03:39.978813+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:39.978845+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:39.979848+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:40.081382+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:40.081410+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:40.284714+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:40.425415+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:40.532297+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:40.560189+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:40.560199+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:40.563540+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:40.592445+00:00", "trade", 13.845, 1.0]
["2026-09-28T14:03:40.605817+00:00", "trade", 13.845, 1.0]
["2026-09-28T14:03:41.029788+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:41.030358+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:41.030400+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:41.561029+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:41.561371+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:41.562334+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:42.542356+00:00", "trade", 13.845, 2800.0]
["2026-09-28T14:03:42.850123+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:42.882088+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:43.015539+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:43.043855+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:43.058518+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:43.096851+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:43.158457+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:43.174084+00:00", "trade", 13.8758, 27.0]
["2026-09-28T14:03:43.232705+00:00", "trade", 13.84, 50.0]
["2026-09-28T14:03:43.232705+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:43.232707+00:00", "trade", 13.84, 573.0]
["2026-09-28T14:03:43.232709+00:00", "trade", 13.84, 100.0]
["2026-09-28T14:03:43.232710+00:00", "trade", 13.84, 2.0]
["2026-09-28T14:03:43.232713+00:00", "trade", 13.84, 2.0]
["2026-09-28T14:03:43.232713+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:43.232714+00:00", "trade", 13.84, 100.0]
["2026-09-28T14:03:43.232811+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:43.232817+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:43.232824+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:43.232830+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:43.232960+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:43.233018+00:00", "trade", 13.84, 4.0]
["2026-09-28T14:03:43.233070+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:43.233136+00:00", "quote", 13.83, 13.85]
["2026-09-28T14:03:43.233146+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:43.233154+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:43.233160+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:43.233174+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:43.233181+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:43.233181+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:43.233306+00:00", "trade", 13.84, 5.0]
["2026-09-28T14:03:43.233342+00:00", "trade", 13.8438, 50.0]
["2026-09-28T14:03:43.233356+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:43.233381+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:43.233397+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:43.233409+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:43.233421+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:43.233438+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:43.233586+00:00", "trade", 13.84, 9.0]
["2026-09-28T14:03:43.233620+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:43.233630+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:43.233635+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:43.233651+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:43.233698+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:43.233709+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:43.233731+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:43.234084+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:43.234480+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:43.235143+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:43.253658+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:43.334271+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:43.462687+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:43.462847+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:43.463194+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:43.463663+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:43.464131+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:43.465601+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:43.467688+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:43.468125+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:43.499874+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:43.499909+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:43.500345+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:43.500383+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:43.500797+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:43.667253+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:43.691493+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:43.691503+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:43.691699+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:43.691739+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:43.691996+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:43.692134+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:43.692625+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:43.697203+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:43.783327+00:00", "trade", 13.8382, 3.0]
["2026-09-28T14:03:43.788106+00:00", "trade", 13.8376, 2.0]
["2026-09-28T14:03:44.588169+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:44.588667+00:00", "quote", 13.83, 13.85]
["2026-09-28T14:03:44.588713+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:44.588751+00:00", "quote", 13.83, 13.85]
["2026-09-28T14:03:44.588797+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:44.588817+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:44.588847+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:44.589063+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:44.589070+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:44.589117+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:44.589156+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:44.589163+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:44.589183+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:44.589196+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:44.589529+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:44.589553+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:44.589560+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:44.589571+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:44.589609+00:00", "quote", 13.83, 13.85]
["2026-09-28T14:03:44.589716+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:44.590030+00:00", "quote", 13.83, 13.85]
["2026-09-28T14:03:44.590203+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:44.590524+00:00", "quote", 13.83, 13.85]
["2026-09-28T14:03:44.590674+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:44.590934+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:44.590985+00:00", "quote", 13.83, 13.85]
["2026-09-28T14:03:44.591162+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:44.591459+00:00", "quote", 13.83, 13.85]
["2026-09-28T14:03:44.591631+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:44.591917+00:00", "quote", 13.83, 13.85]
["2026-09-28T14:03:44.592113+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:44.592399+00:00", "quote", 13.83, 13.85]
["2026-09-28T14:03:44.592582+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:44.592852+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:44.592880+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:44.593050+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:44.593290+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:44.593347+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:44.593370+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:44.593854+00:00", "quote", 13.83, 13.85]
["2026-09-28T14:03:44.593894+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:44.594445+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:44.594455+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:44.594492+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:44.594555+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:44.595172+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:44.595390+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:44.595607+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:44.595618+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:44.595715+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:44.595727+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:44.595834+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:44.595878+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:44.596605+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:44.598959+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:44.599439+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:44.614288+00:00", "quote", 13.83, 13.85]
["2026-09-28T14:03:44.614362+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:44.614743+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:44.614862+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:45.144316+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:45.144633+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:45.144735+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:45.377417+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:45.377486+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:45.492323+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:45.540903+00:00", "trade", 13.835, 100.0]
["2026-09-28T14:03:45.817932+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:45.847748+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:45.865842+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:46.297989+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:46.523426+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:46.885004+00:00", "trade", 13.835, 100.0]
["2026-09-28T14:03:46.917448+00:00", "trade", 13.835, 100.0]
["2026-09-28T14:03:46.918220+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:46.918569+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:46.924318+00:00", "trade", 13.835, 158.0]
["2026-09-28T14:03:46.925644+00:00", "trade", 13.835, 158.0]
["2026-09-28T14:03:46.926147+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:46.936090+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:46.960887+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:47.014501+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:47.018053+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:47.022624+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:47.038954+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:47.129664+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:47.130110+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:47.130186+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:47.130623+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:47.211938+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:47.212063+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:47.224606+00:00", "trade", 13.8735, 19.0]
["2026-09-28T14:03:47.242690+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:47.243512+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:47.649912+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:47.825399+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:49.033607+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:49.045440+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:49.045971+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:49.046022+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:49.046472+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:49.046497+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:49.046608+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:49.054415+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:49.054882+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:49.147574+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:49.153874+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:49.736558+00:00", "trade", 13.835, 100.0]
["2026-09-28T14:03:49.736559+00:00", "trade", 13.84, 3.0]
["2026-09-28T14:03:49.736561+00:00", "trade", 13.84, 50.0]
["2026-09-28T14:03:49.736562+00:00", "trade", 13.84, 13.0]
["2026-09-28T14:03:49.736565+00:00", "trade", 13.84, 400.0]
["2026-09-28T14:03:49.736567+00:00", "trade", 13.84, 100.0]
["2026-09-28T14:03:49.736567+00:00", "trade", 13.84, 100.0]
["2026-09-28T14:03:49.736569+00:00", "trade", 13.84, 100.0]
["2026-09-28T14:03:49.736572+00:00", "trade", 13.84, 41.0]
["2026-09-28T14:03:49.736581+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:49.736622+00:00", "trade", 13.84, 100.0]
["2026-09-28T14:03:49.736629+00:00", "trade", 13.84, 3.0]
["2026-09-28T14:03:49.736633+00:00", "trade", 13.84, 100.0]
["2026-09-28T14:03:49.736633+00:00", "trade", 13.84, 3.0]
["2026-09-28T14:03:49.736634+00:00", "trade", 13.84, 200.0]
["2026-09-28T14:03:49.736643+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:49.736646+00:00", "trade", 13.84, 100.0]
["2026-09-28T14:03:49.736651+00:00", "trade", 13.84, 100.0]
["2026-09-28T14:03:49.736656+00:00", "trade", 13.84, 15.0]
["2026-09-28T14:03:49.736657+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:49.736664+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:49.736671+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:49.736672+00:00", "trade", 13.835, 100.0]
["2026-09-28T14:03:49.736675+00:00", "trade", 13.84, 3.0]
["2026-09-28T14:03:49.736676+00:00", "trade", 13.84, 31.0]
["2026-09-28T14:03:49.736683+00:00", "trade", 13.84, 100.0]
["2026-09-28T14:03:49.736691+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:49.736698+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:49.736699+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:49.736706+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:49.736707+00:00", "trade", 13.84, 31.0]
["2026-09-28T14:03:49.736713+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:49.736718+00:00", "trade", 13.84, 35.0]
["2026-09-28T14:03:49.736723+00:00", "trade", 13.84, 100.0]
["2026-09-28T14:03:49.736725+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:49.736881+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:49.736902+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:49.736916+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:49.736923+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:49.736925+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:49.736937+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:49.736958+00:00", "trade", 13.84, 5.0]
["2026-09-28T14:03:49.736968+00:00", "trade", 13.835, 100.0]
["2026-09-28T14:03:49.736970+00:00", "trade", 13.84, 3.0]
["2026-09-28T14:03:49.736975+00:00", "trade", 13.835, 100.0]
["2026-09-28T14:03:49.736978+00:00", "trade", 13.84, 50.0]
["2026-09-28T14:03:49.736978+00:00", "trade", 13.84, 100.0]
["2026-09-28T14:03:49.736979+00:00", "trade", 13.84, 100.0]
["2026-09-28T14:03:49.736979+00:00", "quote", 13.83, 13.85]
["2026-09-28T14:03:49.736982+00:00", "trade", 13.84, 13.0]
["2026-09-28T14:03:49.737000+00:00", "trade", 13.84, 7.0]
["2026-09-28T14:03:49.737002+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:49.737012+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:49.737019+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:49.737044+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:49.737105+00:00", "trade", 13.84, 97.0]
["2026-09-28T14:03:49.737115+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:49.737145+00:00", "trade", 13.84, 26.0]
["2026-09-28T14:03:49.737173+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:49.737180+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:49.737184+00:00", "trade", 13.84, 31.0]
["2026-09-28T14:03:49.737190+00:00", "trade", 13.84, 100.0]
["2026-09-28T14:03:49.737191+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:49.737193+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:49.737200+00:00", "trade", 13.84, 31.0]
["2026-09-28T14:03:49.737207+00:00", "trade", 13.84, 38.0]
["2026-09-28T14:03:49.737207+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:49.737215+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:49.737228+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:49.737236+00:00", "trade", 13.84, 200.0]
["2026-09-28T14:03:49.737242+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:49.737246+00:00", "trade", 13.84, 97.0]
["2026-09-28T14:03:49.737249+00:00", "trade", 13.84, 87.0]
["2026-09-28T14:03:49.737251+00:00", "trade", 13.84, 10.0]
["2026-09-28T14:03:49.737252+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:49.737267+00:00", "trade", 13.84, 6.0]
["2026-09-28T14:03:49.737283+00:00", "trade", 13.8425, 50.0]
["2026-09-28T14:03:49.737288+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:49.737297+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:49.737304+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:49.737325+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:49.737337+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:49.737345+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:49.737399+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:49.737424+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:49.737428+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:49.737454+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:49.737504+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:49.737624+00:00", "trade", 13.84, 334.0]
["2026-09-28T14:03:49.737630+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:49.737631+00:00", "trade", 13.84, 66.0]
["2026-09-28T14:03:49.737648+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:49.737685+00:00", "trade", 13.84, 33.0]
["2026-09-28T14:03:49.737704+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:49.737788+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:49.737809+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:49.737820+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:49.737860+00:00", "trade", 13.8387, 50.0]
["2026-09-28T14:03:49.738106+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:49.738189+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:49.738532+00:00", "trade", 13.84, 50.0]
["2026-09-28T14:03:49.738533+00:00", "trade", 13.84, 100.0]
["2026-09-28T14:03:49.738534+00:00", "trade", 13.84, 31.0]
["2026-09-28T14:03:49.738535+00:00", "trade", 13.84, 100.0]
["2026-09-28T14:03:49.738538+00:00", "trade", 13.84, 100.0]
["2026-09-28T14:03:49.738678+00:00", "trade", 13.84, 100.0]
["2026-09-28T14:03:49.738678+00:00", "trade", 13.84, 5.0]
["2026-09-28T14:03:49.738696+00:00", "trade", 13.84, 80.0]
["2026-09-28T14:03:49.738698+00:00", "trade", 13.84, 200.0]
["2026-09-28T14:03:49.738698+00:00", "trade", 13.84, 29.0]
["2026-09-28T14:03:49.738704+00:00", "trade", 13.84, 62.0]
["2026-09-28T14:03:49.738705+00:00", "trade", 13.84, 31.0]
["2026-09-28T14:03:49.738706+00:00", "trade", 13.84, 31.0]
["2026-09-28T14:03:49.738707+00:00", "quote", 13.84, 13.84]
["2026-09-28T14:03:49.738708+00:00", "trade", 13.84, 3.0]
["2026-09-28T14:03:49.738714+00:00", "quote", 13.84, 13.84]
["2026-09-28T14:03:49.738721+00:00", "quote", 13.84, 13.84]
["2026-09-28T14:03:49.738728+00:00", "quote", 13.84, 13.84]
["2026-09-28T14:03:49.738735+00:00", "quote", 13.84, 13.84]
["2026-09-28T14:03:49.738742+00:00", "quote", 13.84, 13.84]
["2026-09-28T14:03:49.738750+00:00", "quote", 13.84, 13.84]
["2026-09-28T14:03:49.738756+00:00", "quote", 13.84, 13.84]
["2026-09-28T14:03:49.738763+00:00", "quote", 13.84, 13.84]
["2026-09-28T14:03:49.738779+00:00", "quote", 13.84, 13.84]
["2026-09-28T14:03:49.738786+00:00", "quote", 13.84, 13.84]
["2026-09-28T14:03:49.738790+00:00", "trade", 13.84, 33.0]
["2026-09-28T14:03:49.738790+00:00", "trade", 13.84, 100.0]
["2026-09-28T14:03:49.738836+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:49.738839+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:49.739106+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:49.739362+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:49.739369+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:49.747100+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:49.765870+00:00", "trade", 13.83, 50.0]
["2026-09-28T14:03:49.765871+00:00", "trade", 13.83, 200.0]
["2026-09-28T14:03:49.765872+00:00", "trade", 13.83, 400.0]
["2026-09-28T14:03:49.765874+00:00", "trade", 13.83, 100.0]
["2026-09-28T14:03:49.765949+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:49.765956+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:49.765962+00:00", "trade", 13.83, 5.0]
["2026-09-28T14:03:49.765963+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:49.765964+00:00", "trade", 13.83, 200.0]
["2026-09-28T14:03:49.765964+00:00", "trade", 13.83, 186.0]
["2026-09-28T14:03:49.765964+00:00", "trade", 13.83, 50.0]
["2026-09-28T14:03:49.765970+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:49.765976+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:49.765990+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:49.765996+00:00", "trade", 13.83, 100.0]
["2026-09-28T14:03:49.765996+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:49.766004+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:49.766012+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:49.766020+00:00", "trade", 13.83, 100.0]
["2026-09-28T14:03:49.766020+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:49.766027+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:49.766033+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:49.766035+00:00", "trade", 13.83, 327.0]
["2026-09-28T14:03:49.766040+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:49.766055+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:49.766201+00:00", "quote", 13.82, 13.84]
["2026-09-28T14:03:49.766210+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:03:49.766219+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:03:49.766226+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:03:49.766239+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:03:49.766246+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:03:49.766252+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:03:49.766259+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:03:49.766266+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:03:49.766273+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:03:49.766280+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:03:49.766388+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:03:49.766397+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:03:49.766501+00:00", "trade", 13.83, 1.0]
["2026-09-28T14:03:49.766512+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:03:49.766520+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:03:49.766601+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:03:49.766710+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:03:49.766728+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:03:49.766735+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:03:49.766757+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:03:49.766768+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:03:49.766820+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:03:49.767264+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:03:49.767324+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:03:49.767468+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:03:49.768110+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:03:49.770163+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:03:49.771222+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:03:49.774007+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:03:49.774136+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:03:49.797336+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:03:49.825680+00:00", "trade", 13.825, 10.0]
["2026-09-28T14:03:50.051114+00:00", "trade", 13.84, 59.0]
["2026-09-28T14:03:50.266995+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:03:50.378438+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:03:50.378906+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:03:53.007207+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:03:53.007392+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:03:53.007693+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:03:53.007848+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:03:53.009212+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:03:53.009226+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:03:53.009662+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:03:53.013117+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:03:53.036291+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:03:53.039593+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:03:53.039594+00:00", "trade", 13.83, 100.0]
["2026-09-28T14:03:53.039621+00:00", "trade", 13.83, 11.0]
["2026-09-28T14:03:53.039624+00:00", "trade", 13.83, 100.0]
["2026-09-28T14:03:53.039632+00:00", "quote", 13.82, 13.84]
["2026-09-28T14:03:53.039640+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:53.039647+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:53.039660+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:53.039668+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:53.039677+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:53.039685+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:53.039699+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:53.039707+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:53.039714+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:53.039721+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:53.039849+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:53.039907+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:53.039916+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:53.039940+00:00", "trade", 13.83, 37.0]
["2026-09-28T14:03:53.039950+00:00", "trade", 13.83, 2.0]
["2026-09-28T14:03:53.039952+00:00", "trade", 13.83, 80.0]
["2026-09-28T14:03:53.039997+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:53.040025+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:53.040217+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:53.040678+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:53.042016+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:53.042549+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:53.050603+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:53.050618+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:53.051057+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:53.051696+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:53.053298+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:53.055972+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:53.056423+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:53.056860+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:53.056876+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:53.056955+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:53.066016+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:53.076958+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:53.077366+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:53.077819+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:53.077891+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:53.077957+00:00", "quote", 13.84, 13.84]
["2026-09-28T14:03:53.077964+00:00", "quote", 13.84, 13.84]
["2026-09-28T14:03:53.078006+00:00", "quote", 13.84, 13.84]
["2026-09-28T14:03:53.078015+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:53.078055+00:00", "quote", 13.83, 13.85]
["2026-09-28T14:03:53.078063+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:53.078083+00:00", "quote", 13.84, 13.84]
["2026-09-28T14:03:53.078096+00:00", "quote", 13.84, 13.84]
["2026-09-28T14:03:53.078119+00:00", "quote", 13.84, 13.84]
["2026-09-28T14:03:53.078123+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:53.078126+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:53.078146+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:53.078153+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:53.078159+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:53.078193+00:00", "quote", 13.83, 13.85]
["2026-09-28T14:03:53.078315+00:00", "quote", 13.83, 13.85]
["2026-09-28T14:03:53.078335+00:00", "quote", 13.83, 13.85]
["2026-09-28T14:03:53.078377+00:00", "quote", 13.83, 13.85]
["2026-09-28T14:03:53.078403+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:53.078438+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:53.078458+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:53.078469+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:53.078493+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:53.078561+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:53.078575+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:53.078583+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:53.078617+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:53.078722+00:00", "trade", 13.84, 2.0]
["2026-09-28T14:03:53.078753+00:00", "quote", 13.83, 13.85]
["2026-09-28T14:03:53.078821+00:00", "quote", 13.83, 13.85]
["2026-09-28T14:03:53.078969+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:53.078977+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:53.079000+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:53.079065+00:00", "quote", 13.83, 13.85]
["2026-09-28T14:03:53.079096+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:53.079231+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:53.079256+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:53.079582+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:53.079737+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:53.079744+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:53.080624+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:53.110220+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:53.134200+00:00", "trade", 13.835, 100.0]
["2026-09-28T14:03:53.135562+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:53.136015+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:53.138473+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:53.150897+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:53.153759+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:53.155396+00:00", "trade", 13.835, 58.0]
["2026-09-28T14:03:53.155397+00:00", "trade", 13.835, 42.0]
["2026-09-28T14:03:53.155468+00:00", "trade", 13.835, 100.0]
["2026-09-28T14:03:53.155557+00:00", "trade", 13.835, 100.0]
["2026-09-28T14:03:53.155614+00:00", "trade", 13.835, 100.0]
["2026-09-28T14:03:53.155865+00:00", "trade", 13.835, 100.0]
["2026-09-28T14:03:53.156023+00:00", "trade", 13.8343, 50.0]
["2026-09-28T14:03:53.156168+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:53.156443+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:53.156591+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:53.156634+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:53.156758+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:53.156931+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:53.156950+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:53.157384+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:53.158726+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:53.159172+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:53.159235+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:53.159648+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:53.159684+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:53.161062+00:00", "trade", 13.835, 100.0]
["2026-09-28T14:03:53.189763+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:53.190211+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:53.190277+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:53.190287+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:53.190416+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:53.190471+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:53.190733+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:53.190931+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:53.191165+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:53.191971+00:00", "trade", 13.84, 10.0]
["2026-09-28T14:03:53.191976+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:53.192449+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:53.192480+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:53.193664+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:53.258774+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:53.353645+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:53.353653+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:53.354543+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:53.400684+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:53.507967+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:53.508590+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:53.508604+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:53.509061+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:53.532097+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:53.602125+00:00", "trade", 13.8596, 100.0]
["2026-09-28T14:03:54.029687+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:54.029733+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:54.029745+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:54.036231+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:54.058349+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:54.079066+00:00", "trade", 13.84, 8.0]
["2026-09-28T14:03:54.079854+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:54.164929+00:00", "trade", 13.8585, 19.0]
["2026-09-28T14:03:54.223991+00:00", "trade", 13.835, 100.0]
["2026-09-28T14:03:54.224714+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:54.224746+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:54.224768+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:54.225166+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:54.374175+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:54.419070+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:54.419522+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:54.419705+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:54.545742+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:54.546239+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:54.558210+00:00", "trade", 13.835, 97.0]
["2026-09-28T14:03:54.558422+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:54.558525+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:54.558533+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:54.559001+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:54.560830+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:54.569203+00:00", "trade", 13.835, 100.0]
["2026-09-28T14:03:54.569649+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:54.581969+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:54.621300+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:54.621757+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:55.022145+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:55.128666+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:55.128683+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:55.128703+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:55.128746+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:55.129200+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:55.159720+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:55.199244+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:55.200305+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:55.336679+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:55.337234+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:55.496172+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:55.498170+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:55.498493+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:55.498502+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:55.498820+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:55.498850+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:55.498902+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:55.498956+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:55.499019+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:55.499464+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:55.592567+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:55.593297+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:55.593304+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:55.594181+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:55.594632+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:55.597345+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:55.598257+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:55.598839+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:55.669048+00:00", "trade", 13.835, 30.0]
["2026-09-28T14:03:55.699364+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:55.774863+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:55.861448+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:56.129123+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:56.129603+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:56.149995+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:56.198537+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:56.233229+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:56.293082+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:56.299705+00:00", "trade", 13.84, 10.0]
["2026-09-28T14:03:56.299706+00:00", "trade", 13.84, 1300.0]
["2026-09-28T14:03:56.299713+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:56.299989+00:00", "quote", 13.84, 13.84]
["2026-09-28T14:03:56.299999+00:00", "quote", 13.84, 13.84]
["2026-09-28T14:03:56.300001+00:00", "trade", 13.84, 2.0]
["2026-09-28T14:03:56.300002+00:00", "trade", 13.84, 60.0]
["2026-09-28T14:03:56.300007+00:00", "quote", 13.84, 13.84]
["2026-09-28T14:03:56.300014+00:00", "quote", 13.84, 13.84]
["2026-09-28T14:03:56.300021+00:00", "trade", 13.84, 100.0]
["2026-09-28T14:03:56.300029+00:00", "quote", 13.84, 13.84]
["2026-09-28T14:03:56.300035+00:00", "quote", 13.84, 13.84]
["2026-09-28T14:03:56.300042+00:00", "quote", 13.84, 13.84]
["2026-09-28T14:03:56.300049+00:00", "quote", 13.84, 13.84]
["2026-09-28T14:03:56.300070+00:00", "quote", 13.84, 13.84]
["2026-09-28T14:03:56.300085+00:00", "quote", 13.84, 13.84]
["2026-09-28T14:03:56.300093+00:00", "quote", 13.84, 13.84]
["2026-09-28T14:03:56.300098+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:56.300099+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:56.300113+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:56.300168+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:56.300240+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:56.300255+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:56.300295+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:56.300323+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:56.300331+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:56.300350+00:00", "trade", 13.8364, 53.0]
["2026-09-28T14:03:56.300385+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:56.300671+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:56.300710+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:56.307293+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:56.338544+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:56.385335+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:56.424518+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:56.773150+00:00", "trade", 13.845, 100.0]
["2026-09-28T14:03:56.979516+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:57.023029+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:57.060533+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:57.728612+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:57.728671+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:57.729068+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:57.779704+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:57.780182+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:57.796779+00:00", "trade", 13.84, 10.0]
["2026-09-28T14:03:57.797593+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:57.804415+00:00", "trade", 13.84, 200.0]
["2026-09-28T14:03:57.804416+00:00", "trade", 13.84, 1.0]
["2026-09-28T14:03:57.804435+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:57.804449+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:57.804456+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:57.804463+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:57.804470+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:57.804485+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:57.804492+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:57.804505+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:57.804512+00:00", "quote", 13.84, 13.84]
["2026-09-28T14:03:57.804513+00:00", "trade", 13.84, 200.0]
["2026-09-28T14:03:57.804518+00:00", "quote", 13.84, 13.84]
["2026-09-28T14:03:57.804525+00:00", "quote", 13.84, 13.84]
["2026-09-28T14:03:57.804539+00:00", "quote", 13.84, 13.84]
["2026-09-28T14:03:57.804546+00:00", "quote", 13.84, 13.84]
["2026-09-28T14:03:57.804551+00:00", "trade", 13.84, 348.0]
["2026-09-28T14:03:57.804552+00:00", "trade", 13.84, 100.0]
["2026-09-28T14:03:57.804553+00:00", "quote", 13.84, 13.84]
["2026-09-28T14:03:57.804554+00:00", "trade", 13.84, 50.0]
["2026-09-28T14:03:57.804555+00:00", "trade", 13.84, 200.0]
["2026-09-28T14:03:57.804560+00:00", "trade", 13.84, 200.0]
["2026-09-28T14:03:57.804560+00:00", "trade", 13.84, 100.0]
["2026-09-28T14:03:57.804560+00:00", "quote", 13.84, 13.84]
["2026-09-28T14:03:57.804561+00:00", "trade", 13.84, 7.0]
["2026-09-28T14:03:57.804564+00:00", "trade", 13.84, 100.0]
["2026-09-28T14:03:57.804566+00:00", "quote", 13.84, 13.84]
["2026-09-28T14:03:57.804567+00:00", "trade", 13.84, 200.0]
["2026-09-28T14:03:57.804573+00:00", "quote", 13.84, 13.84]
["2026-09-28T14:03:57.804579+00:00", "quote", 13.84, 13.84]
["2026-09-28T14:03:57.804586+00:00", "quote", 13.84, 13.84]
["2026-09-28T14:03:57.804594+00:00", "trade", 13.84, 100.0]
["2026-09-28T14:03:57.804600+00:00", "quote", 13.84, 13.84]
["2026-09-28T14:03:57.804607+00:00", "quote", 13.84, 13.84]
["2026-09-28T14:03:57.804612+00:00", "trade", 13.84, 201.0]
["2026-09-28T14:03:57.804615+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:57.804676+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:57.804691+00:00", "trade", 13.84, 100.0]
["2026-09-28T14:03:57.804691+00:00", "trade", 13.84, 3.0]
["2026-09-28T14:03:57.804692+00:00", "trade", 13.84, 7.0]
["2026-09-28T14:03:57.804725+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:57.804732+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:03:57.804738+00:00", "quote", 13.84, 13.84]
["2026-09-28T14:03:57.804779+00:00", "quote", 13.84, 13.84]
["2026-09-28T14:03:57.804813+00:00", "trade", 13.84, 100.0]
["2026-09-28T14:03:57.804817+00:00", "quote", 13.84, 13.84]
["2026-09-28T14:03:57.804821+00:00", "quote", 13.84, 13.84]
["2026-09-28T14:03:57.804846+00:00", "quote", 13.84, 13.84]
["2026-09-28T14:03:57.804851+00:00", "quote", 13.84, 13.84]
["2026-09-28T14:03:57.804862+00:00", "quote", 13.84, 13.84]
["2026-09-28T14:03:57.804866+00:00", "trade", 13.84, 100.0]
["2026-09-28T14:03:57.804889+00:00", "quote", 13.84, 13.84]
["2026-09-28T14:03:57.804893+00:00", "quote", 13.84, 13.84]
["2026-09-28T14:03:57.804902+00:00", "trade", 13.84, 100.0]
["2026-09-28T14:03:57.804916+00:00", "trade", 13.84, 25.0]
["2026-09-28T14:03:57.804929+00:00", "trade", 13.84, 299.0]
["2026-09-28T14:03:57.804931+00:00", "trade", 13.84, 100.0]
["2026-09-28T14:03:57.804932+00:00", "trade", 13.84, 169.0]
["2026-09-28T14:03:57.804946+00:00", "quote", 13.84, 13.84]
["2026-09-28T14:03:57.804950+00:00", "quote", 13.84, 13.84]
["2026-09-28T14:03:57.804958+00:00", "quote", 13.84, 13.84]
["2026-09-28T14:03:57.804965+00:00", "quote", 13.84, 13.84]
["2026-09-28T14:03:57.804967+00:00", "quote", 13.84, 13.84]
["2026-09-28T14:03:57.804973+00:00", "quote", 13.84, 13.84]
["2026-09-28T14:03:57.804974+00:00", "quote", 13.84, 13.84]
["2026-09-28T14:03:57.804979+00:00", "trade", 13.84, 100.0]
["2026-09-28T14:03:57.804981+00:00", "trade", 13.84, 73.0]
["2026-09-28T14:03:57.805013+00:00", "trade", 13.84, 48.0]
["2026-09-28T14:03:57.805015+00:00", "quote", 13.84, 13.84]
["2026-09-28T14:03:57.805021+00:00", "quote", 13.84, 13.84]
["2026-09-28T14:03:57.805025+00:00", "trade", 13.84, 170.0]
["2026-09-28T14:03:57.805029+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:57.805082+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:57.805102+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:57.805112+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:57.805141+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:57.805144+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:57.805148+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:57.805151+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:57.805162+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:57.805169+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:57.805176+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:57.805183+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:57.805197+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:57.805204+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:57.805218+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:57.805225+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:57.805247+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:57.805259+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:57.805261+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:57.805268+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:57.805284+00:00", "trade", 13.839, 50.0]
["2026-09-28T14:03:57.805287+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:57.805441+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:57.805454+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:57.805492+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:57.805505+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:57.805584+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:57.805601+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:57.805753+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:57.805814+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:57.806412+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:57.806439+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:57.807430+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:57.807704+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:57.809675+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:57.813240+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:57.825900+00:00", "trade", 13.84, 5.0]
["2026-09-28T14:03:57.867778+00:00", "trade", 13.84, 90.0]
["2026-09-28T14:03:57.868225+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:57.868260+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:57.868286+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:57.869928+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:58.557759+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:58.586559+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:58.812870+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:58.813377+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:58.813398+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:58.813512+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:58.813806+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:58.813986+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:58.817653+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:58.822776+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:58.870355+00:00", "trade", 13.8616, 1.0]
["2026-09-28T14:03:59.071287+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:59.071299+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:59.072054+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:59.073542+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:59.251305+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:59.251313+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:59.251322+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:59.251459+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:59.291087+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:59.310027+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:59.395697+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:59.619848+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:59.870731+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:03:59.949879+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:00.030486+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:00.062565+00:00", "trade", 13.8571, 100.0]
["2026-09-28T14:04:00.227530+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:00.248863+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:00.353221+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:00.374277+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:00.374565+00:00", "quote", 13.82, 13.84]
["2026-09-28T14:04:00.374566+00:00", "trade", 13.83, 100.0]
["2026-09-28T14:04:00.374567+00:00", "trade", 13.83, 7.0]
["2026-09-28T14:04:00.374579+00:00", "quote", 13.82, 13.84]
["2026-09-28T14:04:00.374587+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:00.374602+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:00.374608+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:00.374615+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:00.374634+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:00.374641+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:00.374648+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:00.374662+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:00.374669+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:00.374700+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:00.374710+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:00.374710+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:00.374730+00:00", "trade", 13.83, 7.0]
["2026-09-28T14:04:00.374730+00:00", "trade", 13.83, 5.0]
["2026-09-28T14:04:00.374742+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:00.374829+00:00", "trade", 13.83, 6.0]
["2026-09-28T14:04:00.375084+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:00.375147+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:00.375327+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:00.375335+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:00.375349+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:00.375411+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:00.375418+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:00.375432+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:00.375521+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:00.375534+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:00.375660+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:00.375899+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:00.375989+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:00.377050+00:00", "trade", 13.83, 6.0]
["2026-09-28T14:04:00.377156+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:00.377195+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:00.394231+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:00.399593+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:00.400430+00:00", "trade", 13.83, 11.0]
["2026-09-28T14:04:00.408654+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:00.442963+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:00.455054+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:00.455390+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:00.455840+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:00.455852+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:00.455861+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:00.456200+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:00.456227+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:00.462543+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:00.471750+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:00.471752+00:00", "trade", 13.83, 100.0]
["2026-09-28T14:04:00.472144+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:00.472188+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:00.472195+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:00.472262+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:00.475014+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:00.596922+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:00.597372+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:00.611040+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:00.792237+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:00.794231+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:00.794845+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:00.794937+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:00.795165+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:00.795813+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:00.796270+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:01.008411+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:01.009360+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:01.043908+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:01.059410+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:01.077452+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:01.086351+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:01.195839+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:01.544211+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:01.545100+00:00", "trade", 13.83, 200.0]
["2026-09-28T14:04:01.545507+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:01.545514+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:01.545615+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:01.545654+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:01.548056+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:01.713602+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:01.906211+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:01.907557+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:02.009306+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:02.031114+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:02.032045+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:02.032263+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:02.032270+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:02.032293+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:02.032303+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:02.032507+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:02.036148+00:00", "trade", 13.825, 10.0]
["2026-09-28T14:04:02.036837+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:02.050929+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:02.051195+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:02.051240+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:02.051415+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:02.051429+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:02.051858+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:02.052074+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:02.069180+00:00", "trade", 13.82, 10.0]
["2026-09-28T14:04:02.069281+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:02.069288+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:02.069621+00:00", "trade", 13.82, 10.0]
["2026-09-28T14:04:02.069622+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:02.069738+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:02.069754+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:02.069763+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:02.069773+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:02.069776+00:00", "trade", 13.82, 1.0]
["2026-09-28T14:04:02.069783+00:00", "trade", 13.82, 1.0]
["2026-09-28T14:04:02.069904+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:02.069927+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:02.069936+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:02.069953+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:02.069997+00:00", "trade", 13.82, 20.0]
["2026-09-28T14:04:02.069999+00:00", "trade", 13.82, 5.0]
["2026-09-28T14:04:02.069999+00:00", "trade", 13.82, 100.0]
["2026-09-28T14:04:02.070000+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:04:02.070051+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:04:02.070067+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:04:02.070075+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:04:02.070084+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:04:02.070105+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:04:02.070114+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:04:02.070129+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:04:02.070137+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:04:02.070143+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:04:02.070150+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:04:02.070171+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:04:02.070190+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:04:02.070248+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:04:02.070327+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:04:02.070376+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:04:02.070437+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:04:02.070662+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:04:02.070678+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:04:02.070732+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:04:02.070770+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:04:02.070783+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:04:02.071456+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:04:02.077390+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:04:02.078613+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:04:02.079137+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:04:02.079604+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:04:02.101463+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:04:02.101763+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:04:02.127013+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:04:02.129424+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:04:02.129475+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:04:02.129533+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:04:02.129877+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:04:02.130227+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:04:02.130671+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:04:02.130746+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:04:02.141499+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:04:02.163779+00:00", "trade", 13.82, 102.0]
["2026-09-28T14:04:02.163780+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:04:02.164125+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:04:02.164187+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:04:02.164278+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:04:02.164724+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:04:02.166481+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:04:02.166525+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:04:02.236303+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:04:02.238748+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:04:02.492751+00:00", "trade", 13.82, 100.0]
["2026-09-28T14:04:02.492751+00:00", "quote", 13.81, 13.83]
["2026-09-28T14:04:02.492758+00:00", "quote", 13.81, 13.83]
["2026-09-28T14:04:02.492766+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:02.492774+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:02.492775+00:00", "trade", 13.82, 11.0]
["2026-09-28T14:04:02.492782+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:02.492790+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:02.492796+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:02.492804+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:02.492812+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:02.492819+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:02.492827+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:02.492834+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:02.492841+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:02.492848+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:02.492856+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:02.492864+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:02.493331+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:02.493664+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:02.493674+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:02.493778+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:02.493912+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:02.494349+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:02.494870+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:02.495788+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:02.496236+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:02.496684+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:02.497502+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:02.498151+00:00", "trade", 13.825, 100.0]
["2026-09-28T14:04:02.498910+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:02.506017+00:00", "trade", 13.83, 13.0]
["2026-09-28T14:04:02.506406+00:00", "trade", 13.83, 333.0]
["2026-09-28T14:04:02.506407+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:02.506454+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:02.506461+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:02.506469+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:02.506479+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:02.506492+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:02.506507+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:02.506826+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:02.507172+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:02.644859+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:02.645300+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:02.866471+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:02.866503+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:02.867354+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:02.867363+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:02.868370+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:02.868571+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:02.892048+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:02.892576+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:02.892696+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:02.893196+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:02.893488+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:02.977301+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:03.074833+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:03.074873+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:03.074883+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:03.251972+00:00", "trade", 13.8652, 1.0]
["2026-09-28T14:04:03.280414+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:03.280467+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:03.822419+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:03.825831+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:03.826257+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:03.827122+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:03.894392+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:04.020959+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:04.021104+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:04.021153+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:04.031263+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:04.065005+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:04.155214+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:04.257430+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:04.405760+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:04.408126+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:04.408259+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:04.613925+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:05.018103+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:05.041154+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:05.041654+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:05.042060+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:05.042107+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:05.042146+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:05.042218+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:05.044514+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:05.109037+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:05.155576+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:05.155945+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:05.156368+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:05.306084+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:05.306555+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:05.319248+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:05.319692+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:05.352483+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:05.423692+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:05.695207+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:05.731416+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:05.731535+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:05.731765+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:05.732064+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:05.732079+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:05.732261+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:05.734059+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:05.861798+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:05.862449+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:05.862469+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:05.864838+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:05.944207+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:05.944320+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:05.944658+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:07.033503+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:07.034371+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:07.038492+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:07.227751+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:07.228165+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:07.228204+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:07.228277+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:07.238159+00:00", "trade", 13.8273, 1.0]
["2026-09-28T14:04:07.238944+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:07.239401+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:07.253818+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:07.445992+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:07.446468+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:07.446918+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:07.446950+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:07.447000+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:07.447352+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:07.447800+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:07.447905+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:07.449523+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:07.604629+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:07.610868+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:09.037074+00:00", "trade", 13.82, 10.0]
["2026-09-28T14:04:09.037493+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:09.037558+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:09.037604+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:09.037895+00:00", "trade", 13.82, 5.0]
["2026-09-28T14:04:09.037900+00:00", "trade", 13.82, 100.0]
["2026-09-28T14:04:09.037901+00:00", "quote", 13.81, 13.83]
["2026-09-28T14:04:09.037940+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:04:09.037966+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:04:09.037974+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:04:09.037981+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:04:09.037998+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:04:09.038026+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:04:09.038036+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:04:09.038107+00:00", "trade", 13.82, 5.0]
["2026-09-28T14:04:09.038227+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:04:09.038250+00:00", "trade", 13.82, 11.0]
["2026-09-28T14:04:09.038320+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:04:09.038333+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:04:09.038337+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:04:09.038350+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:04:09.038357+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:04:09.038364+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:04:09.038405+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:04:09.038422+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:04:09.038475+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:04:09.038512+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:04:09.038793+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:04:09.040971+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:04:09.058565+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:04:09.071552+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:04:09.176412+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:04:09.176937+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:04:09.344654+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:04:09.345405+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:04:09.345826+00:00", "quote", 13.82, 13.82]
["2026-09-28T14:04:09.345835+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:09.345842+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:09.345867+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:09.345881+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:09.346195+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:09.346302+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:09.346336+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:09.346360+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:09.346404+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:09.346491+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:09.346513+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:09.346528+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:09.347217+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:09.347238+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:09.347517+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:09.348380+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:09.351429+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:09.433859+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:09.441239+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:09.441586+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:09.441742+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:09.441874+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:09.441922+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:09.441923+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:09.442027+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:09.442350+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:09.452612+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:09.452696+00:00", "quote", 13.81, 13.83]
["2026-09-28T14:04:09.452716+00:00", "quote", 13.81, 13.83]
["2026-09-28T14:04:09.452825+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:04:09.453176+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:04:09.453203+00:00", "quote", 13.81, 13.83]
["2026-09-28T14:04:09.453228+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:09.453572+00:00", "trade", 13.82, 100.0]
["2026-09-28T14:04:09.453727+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:09.453859+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:04:09.454131+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:04:09.454145+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:04:09.454340+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:04:09.454776+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:04:09.455380+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:04:09.455824+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:04:09.469625+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:09.470035+00:00", "trade", 13.82, 50.0]
["2026-09-28T14:04:09.470036+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:09.470047+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:09.470089+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:09.470096+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:09.470107+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:09.470114+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:09.470135+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:09.470142+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:09.470148+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:09.470159+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:09.470172+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:09.470405+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:09.470486+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:09.471084+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:09.505317+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:10.150442+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:10.384009+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:10.384372+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:10.396517+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:10.396984+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:10.412528+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:10.412999+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:10.413060+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:10.458795+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:10.458854+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:10.459253+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:10.459622+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:10.481446+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:10.562267+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:10.565820+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:10.631127+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:10.631139+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:10.672277+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:10.905079+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:11.528899+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:11.558626+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:11.558992+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:11.691836+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:11.696028+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:11.753352+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:11.753440+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:11.753453+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:11.765822+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:11.765889+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:11.769664+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:11.813443+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:11.834114+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:11.834551+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:11.873812+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:11.889982+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:11.940244+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:11.940722+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:11.941176+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:11.941594+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:12.102963+00:00", "trade", 13.83, 116.0]
["2026-09-28T14:04:12.103793+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:12.118925+00:00", "quote", 13.82, 13.84]
["2026-09-28T14:04:12.118954+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:12.118961+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:12.118978+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:12.119455+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:12.119469+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:12.119483+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:12.119532+00:00", "trade", 13.83, 15.0]
["2026-09-28T14:04:12.119533+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:12.119541+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:12.119563+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:12.119578+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:12.119585+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:12.119619+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:12.119626+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:12.119633+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:12.119649+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:12.119664+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:12.119672+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:12.119709+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:12.119714+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:12.119772+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:12.119887+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:12.120111+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:12.120122+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:12.120158+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:12.120572+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:12.125168+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:12.465258+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:12.466133+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:12.491810+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:12.597959+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:12.597991+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:12.679026+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:12.901763+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:13.022871+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:13.163241+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:13.163452+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:13.163893+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:13.168743+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:13.191264+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:13.191729+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:13.286307+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:13.286578+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:13.287029+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:13.471237+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:13.536190+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:13.697207+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:13.697401+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:13.697564+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:13.705647+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:13.705914+00:00", "trade", 13.83, 100.0]
["2026-09-28T14:04:13.705915+00:00", "quote", 13.82, 13.84]
["2026-09-28T14:04:13.705983+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:13.705984+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:13.705991+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:13.706107+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:13.706115+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:13.706143+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:13.706226+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:13.706290+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:13.706329+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:13.706332+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:13.706345+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:13.706371+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:13.706384+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:13.706438+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:13.706469+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:13.706507+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:13.706544+00:00", "trade", 13.8336, 50.0]
["2026-09-28T14:04:13.706682+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:13.707338+00:00", "trade", 13.83, 50.0]
["2026-09-28T14:04:13.707340+00:00", "trade", 13.83, 100.0]
["2026-09-28T14:04:13.707400+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:13.707406+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:13.707427+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:13.707441+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:13.707448+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:13.707573+00:00", "trade", 13.83, 50.0]
["2026-09-28T14:04:13.707583+00:00", "trade", 13.83, 32.0]
["2026-09-28T14:04:13.707584+00:00", "trade", 13.83, 18.0]
["2026-09-28T14:04:13.707584+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:13.707591+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:13.707597+00:00", "trade", 13.83, 14.0]
["2026-09-28T14:04:13.707598+00:00", "trade", 13.83, 32.0]
["2026-09-28T14:04:13.707599+00:00", "trade", 13.83, 4.0]
["2026-09-28T14:04:13.707610+00:00", "trade", 13.83, 40.0]
["2026-09-28T14:04:13.707612+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:13.707613+00:00", "trade", 13.83, 1.0]
["2026-09-28T14:04:13.707614+00:00", "trade", 13.83, 32.0]
["2026-09-28T14:04:13.707616+00:00", "trade", 13.83, 100.0]
["2026-09-28T14:04:13.707617+00:00", "trade", 13.83, 10.0]
["2026-09-28T14:04:13.707618+00:00", "trade", 13.83, 196.0]
["2026-09-28T14:04:13.707620+00:00", "trade", 13.83, 56.0]
["2026-09-28T14:04:13.707620+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:13.707627+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:13.707647+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:13.707655+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:13.707662+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:13.707690+00:00", "quote", 13.83, 13.83]
["2026-09-28T14:04:13.707697+00:00", "quote", 13.83, 13.83]
["2026-09-28T14:04:13.707704+00:00", "quote", 13.83, 13.83]
["2026-09-28T14:04:13.707711+00:00", "quote", 13.83, 13.83]
["2026-09-28T14:04:13.707718+00:00", "quote", 13.83, 13.83]
["2026-09-28T14:04:13.707724+00:00", "quote", 13.83, 13.83]
["2026-09-28T14:04:13.707725+00:00", "quote", 13.83, 13.83]
["2026-09-28T14:04:13.707738+00:00", "quote", 13.83, 13.83]
["2026-09-28T14:04:13.707745+00:00", "quote", 13.83, 13.83]
["2026-09-28T14:04:13.707752+00:00", "quote", 13.83, 13.83]
["2026-09-28T14:04:13.707759+00:00", "quote", 13.83, 13.83]
["2026-09-28T14:04:13.707765+00:00", "quote", 13.83, 13.83]
["2026-09-28T14:04:13.707781+00:00", "quote", 13.83, 13.83]
["2026-09-28T14:04:13.707786+00:00", "trade", 13.83, 100.0]
["2026-09-28T14:04:13.707788+00:00", "quote", 13.83, 13.83]
["2026-09-28T14:04:13.707794+00:00", "quote", 13.83, 13.83]
["2026-09-28T14:04:13.707801+00:00", "quote", 13.83, 13.83]
["2026-09-28T14:04:13.707808+00:00", "quote", 13.83, 13.83]
["2026-09-28T14:04:13.707815+00:00", "quote", 13.83, 13.83]
["2026-09-28T14:04:13.707830+00:00", "quote", 13.83, 13.83]
["2026-09-28T14:04:13.707909+00:00", "trade", 13.83, 50.0]
["2026-09-28T14:04:13.707912+00:00", "trade", 13.83, 200.0]
["2026-09-28T14:04:13.707912+00:00", "trade", 13.83, 5.0]
["2026-09-28T14:04:13.707912+00:00", "trade", 13.83, 100.0]
["2026-09-28T14:04:13.707912+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:13.707995+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:13.708182+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:13.708342+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:13.708655+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:13.710274+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:13.712621+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:13.712629+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:13.725796+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:14.295423+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:14.405343+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:14.529467+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:14.529873+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:14.703107+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:14.812284+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:14.812784+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:14.822198+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:14.852457+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:14.852925+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:14.852965+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:14.862427+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:14.956163+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:14.985568+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:15.899637+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:15.900096+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:15.900141+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:15.900141+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:15.900298+00:00", "trade", 13.83, 4.0]
["2026-09-28T14:04:15.900300+00:00", "trade", 13.83, 1.0]
["2026-09-28T14:04:15.900317+00:00", "trade", 13.83, 100.0]
["2026-09-28T14:04:15.900383+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:15.900418+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:15.900425+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:15.900438+00:00", "quote", 13.83, 13.83]
["2026-09-28T14:04:15.900461+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:15.900495+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:15.900594+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:15.900697+00:00", "quote", 13.83, 13.83]
["2026-09-28T14:04:15.900705+00:00", "quote", 13.83, 13.83]
["2026-09-28T14:04:15.900731+00:00", "quote", 13.83, 13.83]
["2026-09-28T14:04:15.900738+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:15.900743+00:00", "quote", 13.83, 13.83]
["2026-09-28T14:04:15.900782+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:15.900807+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:15.900809+00:00", "trade", 13.83, 100.0]
["2026-09-28T14:04:15.900833+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:15.900849+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:15.900857+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:15.900869+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:15.900909+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:15.900958+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:15.900983+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:15.901043+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:15.901062+00:00", "quote", 13.83, 13.83]
["2026-09-28T14:04:15.901070+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:15.901073+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:15.901081+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:15.901104+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:15.901127+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:15.901152+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:15.901157+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:15.901165+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:15.901207+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:15.901214+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:15.901218+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:15.901221+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:15.901461+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:15.901515+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:15.901574+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:15.901615+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:15.903140+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:15.905894+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:15.917857+00:00", "quote", 13.82, 13.84]
["2026-09-28T14:04:15.917935+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:15.917946+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:15.918025+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:15.918283+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:15.918301+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:15.918304+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:15.918338+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:15.918387+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:15.918735+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:15.918860+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:15.919275+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:15.958483+00:00", "quote", 13.82, 13.84]
["2026-09-28T14:04:15.958546+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:15.958908+00:00", "quote", 13.83, 13.83]
["2026-09-28T14:04:15.958934+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:15.958956+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:15.959057+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:15.959064+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:15.959098+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:15.959106+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:15.959127+00:00", "quote", 13.82, 13.84]
["2026-09-28T14:04:15.959159+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:15.959309+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:15.959388+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:15.959453+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:15.959558+00:00", "quote", 13.82, 13.84]
["2026-09-28T14:04:15.959612+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:15.959749+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:15.959917+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:15.959996+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:15.960102+00:00", "quote", 13.82, 13.84]
["2026-09-28T14:04:15.960127+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:15.960586+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:15.960634+00:00", "quote", 13.83, 13.83]
["2026-09-28T14:04:15.961823+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:15.961866+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:15.961875+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:15.961889+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:15.961896+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:15.961907+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:15.961969+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:15.962230+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:15.962269+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:15.963124+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:15.991993+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:15.994440+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:16.120316+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:16.625932+00:00", "trade", 13.8391, 7.0]
["2026-09-28T14:04:16.796802+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:16.819492+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:16.944325+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:17.067548+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:17.105762+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:17.106082+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:17.106237+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:17.106304+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:17.106322+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:17.106577+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:17.106744+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:17.106938+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:17.108304+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:17.283380+00:00", "trade", 13.8629, 5.0]
["2026-09-28T14:04:17.306851+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:17.306936+00:00", "quote", 13.82, 13.84]
["2026-09-28T14:04:17.306994+00:00", "trade", 13.83, 50.0]
["2026-09-28T14:04:17.306996+00:00", "trade", 13.83, 2.0]
["2026-09-28T14:04:17.307015+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:17.307022+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:17.307029+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:17.307036+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:17.307043+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:17.307064+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:17.307187+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:17.307223+00:00", "trade", 13.83, 100.0]
["2026-09-28T14:04:17.307225+00:00", "trade", 13.83, 100.0]
["2026-09-28T14:04:17.307386+00:00", "quote", 13.83, 13.83]
["2026-09-28T14:04:17.307412+00:00", "trade", 13.83, 50.0]
["2026-09-28T14:04:17.307414+00:00", "trade", 13.83, 50.0]
["2026-09-28T14:04:17.307447+00:00", "trade", 13.83, 100.0]
["2026-09-28T14:04:17.307685+00:00", "quote", 13.83, 13.83]
["2026-09-28T14:04:17.307841+00:00", "trade", 13.8344, 50.0]
["2026-09-28T14:04:17.308554+00:00", "quote", 13.83, 13.83]
["2026-09-28T14:04:17.308748+00:00", "quote", 13.83, 13.83]
["2026-09-28T14:04:17.311017+00:00", "quote", 13.83, 13.83]
["2026-09-28T14:04:17.311018+00:00", "trade", 13.83, 100.0]
["2026-09-28T14:04:17.311052+00:00", "quote", 13.83, 13.83]
["2026-09-28T14:04:17.311066+00:00", "quote", 13.83, 13.83]
["2026-09-28T14:04:17.327475+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:17.327562+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:17.327843+00:00", "trade", 13.83, 20.0]
["2026-09-28T14:04:17.327930+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:17.328527+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:17.328596+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:17.419395+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:17.488474+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:17.628722+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:17.629032+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:17.629183+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:17.629233+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:17.729692+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:17.802042+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:17.802599+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:17.803060+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:17.803524+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:17.873273+00:00", "trade", 13.83, 10.0]
["2026-09-28T14:04:17.873380+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:17.873387+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:17.873394+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:17.873635+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:17.873798+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:17.876692+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:17.877842+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:17.878297+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:18.571910+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:18.572282+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:18.572420+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:18.572440+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:18.572561+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:18.572719+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:18.572838+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:18.573054+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:18.573066+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:18.597391+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:18.597750+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:18.597894+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:18.598187+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:18.598228+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:18.599918+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:18.604199+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:18.616337+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:18.876135+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:18.876678+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:18.876697+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:19.022262+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:19.022771+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:19.022782+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:19.022926+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:19.023209+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:19.023412+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:19.030508+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:19.075786+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:19.076280+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:19.077124+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:19.222190+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:19.222720+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:19.240964+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:19.241589+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:19.241997+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:19.242030+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:19.242098+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:19.257350+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:19.273405+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:19.273427+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:19.534536+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:19.536069+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:19.536488+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:19.536630+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:19.536777+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:19.536931+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:19.537501+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:19.541501+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:19.542070+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:19.542516+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:19.542557+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:19.644510+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:19.718704+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:19.721484+00:00", "trade", 13.8635, 100.0]
["2026-09-28T14:04:19.722665+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:19.752456+00:00", "trade", 13.835, 300.0]
["2026-09-28T14:04:19.753162+00:00", "trade", 13.84, 8.0]
["2026-09-28T14:04:19.826918+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:20.126752+00:00", "trade", 13.835, 20.0]
["2026-09-28T14:04:20.159526+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:20.248630+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:20.249107+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:21.197289+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:21.200960+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:21.201194+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:21.201471+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:21.232436+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:21.232516+00:00", "trade", 13.83, 50.0]
["2026-09-28T14:04:21.714646+00:00", "trade", 13.835, 100.0]
["2026-09-28T14:04:22.318996+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:22.520019+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:22.520522+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:22.520658+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:22.521142+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:22.523856+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:22.667398+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:22.805028+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:23.508322+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:23.855253+00:00", "trade", 13.84, 802.0]
["2026-09-28T14:04:23.855690+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:24.238823+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:25.022034+00:00", "trade", 13.83, 10.0]
["2026-09-28T14:04:25.022248+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:25.022478+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:25.022507+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:25.022839+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:25.022951+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:25.022991+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:25.044893+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:25.162335+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:25.267715+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:25.319490+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:25.407147+00:00", "trade", 13.83, 32.0]
["2026-09-28T14:04:25.407148+00:00", "trade", 13.83, 200.0]
["2026-09-28T14:04:25.407150+00:00", "trade", 13.83, 32.0]
["2026-09-28T14:04:25.407151+00:00", "trade", 13.83, 32.0]
["2026-09-28T14:04:25.407155+00:00", "trade", 13.83, 100.0]
["2026-09-28T14:04:25.407155+00:00", "trade", 13.83, 500.0]
["2026-09-28T14:04:25.407264+00:00", "quote", 13.83, 13.83]
["2026-09-28T14:04:25.407286+00:00", "quote", 13.83, 13.83]
["2026-09-28T14:04:25.407295+00:00", "quote", 13.83, 13.83]
["2026-09-28T14:04:25.407303+00:00", "quote", 13.83, 13.83]
["2026-09-28T14:04:25.407312+00:00", "quote", 13.83, 13.83]
["2026-09-28T14:04:25.407319+00:00", "quote", 13.83, 13.83]
["2026-09-28T14:04:25.407326+00:00", "quote", 13.83, 13.83]
["2026-09-28T14:04:25.407334+00:00", "quote", 13.83, 13.83]
["2026-09-28T14:04:25.407340+00:00", "quote", 13.83, 13.83]
["2026-09-28T14:04:25.407368+00:00", "quote", 13.83, 13.83]
["2026-09-28T14:04:25.407381+00:00", "quote", 13.83, 13.83]
["2026-09-28T14:04:25.407422+00:00", "trade", 13.83, 4.0]
["2026-09-28T14:04:25.407615+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:25.407727+00:00", "trade", 13.83, 20.0]
["2026-09-28T14:04:25.407821+00:00", "trade", 13.8325, 54.0]
["2026-09-28T14:04:25.407843+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:25.407901+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:25.407924+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:25.407931+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:25.408028+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:25.409859+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:25.410128+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:25.410145+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:25.464905+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:25.476184+00:00", "trade", 13.825, 52.0]
["2026-09-28T14:04:26.151207+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:26.252758+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:26.787931+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:26.882672+00:00", "trade", 13.82, 333.0]
["2026-09-28T14:04:27.038310+00:00", "trade", 13.8355, 34.0]
["2026-09-28T14:04:27.076923+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:27.244434+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:27.244940+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:27.245393+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:27.245417+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:27.249009+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:27.254348+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:27.730274+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:28.156888+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:28.768661+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:28.934843+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:29.019187+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:29.019378+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:29.019383+00:00", "quote", 13.81, 13.83]
["2026-09-28T14:04:29.019466+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:29.019473+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:29.019546+00:00", "trade", 13.82, 50.0]
["2026-09-28T14:04:29.019660+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:29.020070+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:29.020361+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:29.021222+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:29.022095+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:29.029132+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:29.062355+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:29.162344+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:29.162465+00:00", "quote", 13.81, 13.83]
["2026-09-28T14:04:29.162537+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:29.162544+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:29.162551+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:29.162627+00:00", "trade", 13.82, 50.0]
["2026-09-28T14:04:29.162695+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:29.162838+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:29.163098+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:29.163296+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:29.166750+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:29.172273+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:29.435062+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:29.467081+00:00", "trade", 13.825, 100.0]
["2026-09-28T14:04:29.476734+00:00", "trade", 13.825, 65.0]
["2026-09-28T14:04:30.842057+00:00", "trade", 13.8299, 300.0]
["2026-09-28T14:04:31.511359+00:00", "trade", 13.825, 3.0]
["2026-09-28T14:04:31.674342+00:00", "trade", 13.825, 100.0]
["2026-09-28T14:04:32.113117+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:32.588436+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:32.588681+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:32.588970+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:32.589199+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:32.628824+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:32.672492+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:32.789613+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:32.790124+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:32.853294+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:32.853330+00:00", "trade", 13.825, 100.0]
["2026-09-28T14:04:32.874086+00:00", "trade", 13.825, 100.0]
["2026-09-28T14:04:32.892016+00:00", "trade", 13.825, 100.0]
["2026-09-28T14:04:32.903875+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:32.904817+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:32.909022+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:32.914749+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:33.093201+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:33.114800+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:33.114906+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:33.115020+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:33.115161+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:33.115745+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:33.115969+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:33.116255+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:33.116428+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:33.116941+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:33.117416+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:33.120266+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:33.121443+00:00", "trade", 13.83, 50.0]
["2026-09-28T14:04:33.125080+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:33.275321+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:33.279135+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:33.284649+00:00", "trade", 13.83, 50.0]
["2026-09-28T14:04:33.284650+00:00", "trade", 13.83, 100.0]
["2026-09-28T14:04:33.284652+00:00", "trade", 13.83, 800.0]
["2026-09-28T14:04:33.284653+00:00", "trade", 13.83, 3.0]
["2026-09-28T14:04:33.284655+00:00", "trade", 13.83, 100.0]
["2026-09-28T14:04:33.284656+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:33.284658+00:00", "trade", 13.83, 200.0]
["2026-09-28T14:04:33.284659+00:00", "trade", 13.83, 100.0]
["2026-09-28T14:04:33.284661+00:00", "trade", 13.83, 112.0]
["2026-09-28T14:04:33.284704+00:00", "trade", 13.83, 100.0]
["2026-09-28T14:04:33.284706+00:00", "trade", 13.83, 8.0]
["2026-09-28T14:04:33.284708+00:00", "trade", 13.83, 100.0]
["2026-09-28T14:04:33.284709+00:00", "trade", 13.83, 100.0]
["2026-09-28T14:04:33.284710+00:00", "trade", 13.83, 17.0]
["2026-09-28T14:04:33.284710+00:00", "trade", 13.83, 100.0]
["2026-09-28T14:04:33.284761+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:33.284768+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:33.284776+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:33.284783+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:33.284790+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:33.284797+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:33.284805+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:33.284811+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:33.284818+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:33.284825+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:33.284832+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:33.284836+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:33.284840+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:33.284850+00:00", "quote", 13.83, 13.83]
["2026-09-28T14:04:33.284854+00:00", "quote", 13.83, 13.83]
["2026-09-28T14:04:33.284871+00:00", "quote", 13.83, 13.83]
["2026-09-28T14:04:33.284883+00:00", "quote", 13.83, 13.83]
["2026-09-28T14:04:33.284890+00:00", "quote", 13.83, 13.83]
["2026-09-28T14:04:33.284897+00:00", "quote", 13.83, 13.83]
["2026-09-28T14:04:33.284904+00:00", "quote", 13.83, 13.83]
["2026-09-28T14:04:33.284910+00:00", "quote", 13.83, 13.83]
["2026-09-28T14:04:33.284916+00:00", "quote", 13.83, 13.83]
["2026-09-28T14:04:33.284923+00:00", "quote", 13.83, 13.83]
["2026-09-28T14:04:33.284937+00:00", "quote", 13.83, 13.83]
["2026-09-28T14:04:33.284944+00:00", "quote", 13.83, 13.83]
["2026-09-28T14:04:33.284950+00:00", "quote", 13.83, 13.83]
["2026-09-28T14:04:33.284957+00:00", "quote", 13.83, 13.83]
["2026-09-28T14:04:33.284963+00:00", "quote", 13.83, 13.83]
["2026-09-28T14:04:33.284969+00:00", "quote", 13.83, 13.83]
["2026-09-28T14:04:33.284976+00:00", "quote", 13.83, 13.83]
["2026-09-28T14:04:33.284982+00:00", "quote", 13.83, 13.83]
["2026-09-28T14:04:33.285023+00:00", "quote", 13.83, 13.83]
["2026-09-28T14:04:33.285029+00:00", "quote", 13.83, 13.83]
["2026-09-28T14:04:33.285064+00:00", "trade", 13.83, 40.0]
["2026-09-28T14:04:33.285065+00:00", "trade", 13.83, 100.0]
["2026-09-28T14:04:33.285095+00:00", "trade", 13.83, 150.0]
["2026-09-28T14:04:33.285097+00:00", "trade", 13.83, 163.0]
["2026-09-28T14:04:33.285097+00:00", "trade", 13.83, 50.0]
["2026-09-28T14:04:33.285100+00:00", "trade", 13.83, 100.0]
["2026-09-28T14:04:33.285101+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:33.285103+00:00", "trade", 13.83, 100.0]
["2026-09-28T14:04:33.285142+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:33.285144+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:33.285198+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:33.285286+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:33.285294+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:33.285326+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:33.285335+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:33.285343+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:33.285360+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:33.285390+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:33.285443+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:33.285530+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:33.285618+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:33.285678+00:00", "trade", 13.84, 10.0]
["2026-09-28T14:04:33.285681+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:33.285727+00:00", "trade", 13.828, 50.0]
["2026-09-28T14:04:33.285991+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:33.286454+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:33.286900+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:33.287168+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:33.287445+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:33.295316+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:33.295325+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:33.295332+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:33.572936+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:34.028876+00:00", "trade", 13.835, 90.0]
["2026-09-28T14:04:34.090383+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:34.108344+00:00", "trade", 13.84, 50.0]
["2026-09-28T14:04:34.108345+00:00", "trade", 13.84, 100.0]
["2026-09-28T14:04:34.108346+00:00", "trade", 13.84, 100.0]
["2026-09-28T14:04:34.108427+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:34.108441+00:00", "trade", 13.84, 100.0]
["2026-09-28T14:04:34.108442+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:34.108473+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:34.108480+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:34.108494+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:34.108510+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:34.108663+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:34.108755+00:00", "quote", 13.84, 13.84]
["2026-09-28T14:04:34.108763+00:00", "quote", 13.84, 13.84]
["2026-09-28T14:04:34.108771+00:00", "quote", 13.84, 13.84]
["2026-09-28T14:04:34.108778+00:00", "quote", 13.84, 13.84]
["2026-09-28T14:04:34.108793+00:00", "quote", 13.84, 13.84]
["2026-09-28T14:04:34.108801+00:00", "quote", 13.84, 13.84]
["2026-09-28T14:04:34.108809+00:00", "quote", 13.84, 13.84]
["2026-09-28T14:04:34.108815+00:00", "quote", 13.84, 13.84]
["2026-09-28T14:04:34.108832+00:00", "quote", 13.84, 13.84]
["2026-09-28T14:04:34.108841+00:00", "trade", 13.84, 100.0]
["2026-09-28T14:04:34.108843+00:00", "trade", 13.84, 100.0]
["2026-09-28T14:04:34.108843+00:00", "trade", 13.84, 100.0]
["2026-09-28T14:04:34.108843+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:04:34.109088+00:00", "trade", 13.831, 50.0]
["2026-09-28T14:04:34.109104+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:04:34.109159+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:04:34.109183+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:04:34.109388+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:04:34.109433+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:04:34.109460+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:04:34.109613+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:04:34.109700+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:04:34.109835+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:04:34.109886+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:04:34.110025+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:04:34.110212+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:04:34.110248+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:04:34.110866+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:04:34.111468+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:04:34.112890+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:04:34.113390+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:04:34.113747+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:04:34.114254+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:04:34.115134+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:04:34.117229+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:04:34.125768+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:04:34.126965+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:04:34.143197+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:04:34.143690+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:04:34.144148+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:04:34.146265+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:04:34.153152+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:04:34.212110+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:04:34.219379+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:04:34.219728+00:00", "quote", 13.84, 13.86]
["2026-09-28T14:04:34.219805+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:04:34.219826+00:00", "trade", 13.85, 1.0]
["2026-09-28T14:04:34.219835+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:04:34.219856+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:04:34.220000+00:00", "quote", 13.85, 13.85]
["2026-09-28T14:04:34.220019+00:00", "quote", 13.85, 13.85]
["2026-09-28T14:04:34.220133+00:00", "trade", 13.85, 50.0]
["2026-09-28T14:04:34.220144+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:04:34.220208+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:04:34.220258+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:04:34.220266+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:04:34.220283+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:04:34.220294+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:04:34.220440+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:04:34.220507+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:04:34.220574+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:04:34.220608+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:04:34.220648+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:04:34.221105+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:04:34.221564+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:04:34.221585+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:04:34.222009+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:04:34.222059+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:04:34.226453+00:00", "trade", 13.85, 200.0]
["2026-09-28T14:04:34.233398+00:00", "trade", 13.85, 50.0]
["2026-09-28T14:04:34.233399+00:00", "trade", 13.85, 20.0]
["2026-09-28T14:04:34.233494+00:00", "trade", 13.85, 50.0]
["2026-09-28T14:04:34.233496+00:00", "trade", 13.85, 163.0]
["2026-09-28T14:04:34.233496+00:00", "trade", 13.85, 100.0]
["2026-09-28T14:04:34.233497+00:00", "trade", 13.85, 200.0]
["2026-09-28T14:04:34.233500+00:00", "trade", 13.85, 450.0]
["2026-09-28T14:04:34.233510+00:00", "quote", 13.85, 13.85]
["2026-09-28T14:04:34.233517+00:00", "quote", 13.85, 13.85]
["2026-09-28T14:04:34.233521+00:00", "trade", 13.85, 32.0]
["2026-09-28T14:04:34.233524+00:00", "quote", 13.85, 13.85]
["2026-09-28T14:04:34.233538+00:00", "quote", 13.85, 13.85]
["2026-09-28T14:04:34.233621+00:00", "trade", 13.85, 33.0]
["2026-09-28T14:04:34.233642+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:04:34.233713+00:00", "trade", 13.85, 220.0]
["2026-09-28T14:04:34.233718+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:04:34.233762+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:04:34.233769+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:04:34.233769+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:04:34.233778+00:00", "trade", 13.85, 8.0]
["2026-09-28T14:04:34.233849+00:00", "trade", 13.85, 100.0]
["2026-09-28T14:04:34.233860+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:04:34.233871+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:04:34.233918+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:04:34.233948+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:04:34.233993+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:04:34.234019+00:00", "trade", 13.85, 200.0]
["2026-09-28T14:04:34.234064+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:04:34.234087+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:04:34.234122+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:04:34.234152+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:04:34.234224+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:04:34.234341+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:04:34.234667+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:04:34.235454+00:00", "trade", 13.85, 158.0]
["2026-09-28T14:04:34.236051+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:04:34.236198+00:00", "trade", 13.85, 142.0]
["2026-09-28T14:04:34.237386+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:04:34.237399+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:04:34.241117+00:00", "trade", 13.845, 158.0]
["2026-09-28T14:04:34.241588+00:00", "trade", 13.845, 158.0]
["2026-09-28T14:04:34.241935+00:00", "trade", 13.845, 100.0]
["2026-09-28T14:04:34.241996+00:00", "trade", 13.845, 100.0]
["2026-09-28T14:04:34.242024+00:00", "trade", 13.845, 400.0]
["2026-09-28T14:04:34.242048+00:00", "trade", 13.845, 158.0]
["2026-09-28T14:04:34.242095+00:00", "trade", 13.845, 400.0]
["2026-09-28T14:04:34.242384+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:04:34.242403+00:00", "trade", 13.845, 126.0]
["2026-09-28T14:04:34.242454+00:00", "trade", 13.845, 200.0]
["2026-09-28T14:04:34.242498+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:04:34.242512+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:04:34.242639+00:00", "trade", 13.8459, 53.0]
["2026-09-28T14:04:34.253558+00:00", "trade", 13.845, 158.0]
["2026-09-28T14:04:34.254322+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:04:34.264473+00:00", "trade", 13.845, 158.0]
["2026-09-28T14:04:34.264973+00:00", "trade", 13.84, 10.0]
["2026-09-28T14:04:34.265398+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:04:34.265416+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:04:34.265423+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:04:34.265434+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:04:34.265447+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:04:34.265517+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:04:34.266039+00:00", "trade", 13.845, 100.0]
["2026-09-28T14:04:34.267196+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:04:34.267408+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:04:34.271649+00:00", "trade", 13.845, 100.0]
["2026-09-28T14:04:34.275406+00:00", "trade", 13.845, 158.0]
["2026-09-28T14:04:34.276673+00:00", "trade", 13.845, 100.0]
["2026-09-28T14:04:34.278929+00:00", "trade", 13.85, 300.0]
["2026-09-28T14:04:34.279708+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:04:34.283255+00:00", "trade", 13.845, 13.0]
["2026-09-28T14:04:34.286231+00:00", "trade", 13.845, 158.0]
["2026-09-28T14:04:34.291651+00:00", "trade", 13.845, 100.0]
["2026-09-28T14:04:34.297067+00:00", "trade", 13.845, 68.0]
["2026-09-28T14:04:34.365944+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:04:34.421081+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:04:34.421512+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:04:34.601922+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:04:34.604271+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:04:34.604762+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:04:34.618623+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:04:34.619107+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:04:34.631402+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:04:34.832158+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:04:35.064757+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:04:35.073470+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:04:35.657923+00:00", "trade", 13.845, 100.0]
["2026-09-28T14:04:35.658118+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:04:35.658283+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:04:35.658652+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:04:35.658668+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:04:35.661921+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:04:35.784707+00:00", "trade", 13.845, 100.0]
["2026-09-28T14:04:35.992053+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:04:35.992162+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:04:35.992681+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:04:36.013098+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:04:36.054556+00:00", "trade", 13.84, 50.0]
["2026-09-28T14:04:36.054557+00:00", "trade", 13.84, 400.0]
["2026-09-28T14:04:36.054671+00:00", "quote", 13.84, 13.84]
["2026-09-28T14:04:36.054678+00:00", "quote", 13.84, 13.84]
["2026-09-28T14:04:36.054685+00:00", "quote", 13.84, 13.84]
["2026-09-28T14:04:36.054691+00:00", "quote", 13.84, 13.84]
["2026-09-28T14:04:36.054697+00:00", "quote", 13.84, 13.84]
["2026-09-28T14:04:36.054704+00:00", "quote", 13.84, 13.84]
["2026-09-28T14:04:36.054712+00:00", "quote", 13.84, 13.84]
["2026-09-28T14:04:36.054719+00:00", "quote", 13.84, 13.84]
["2026-09-28T14:04:36.054998+00:00", "quote", 13.84, 13.84]
["2026-09-28T14:04:36.055009+00:00", "quote", 13.84, 13.84]
["2026-09-28T14:04:36.055051+00:00", "quote", 13.84, 13.84]
["2026-09-28T14:04:36.055104+00:00", "trade", 13.84, 100.0]
["2026-09-28T14:04:36.055131+00:00", "trade", 13.84, 50.0]
["2026-09-28T14:04:36.055132+00:00", "trade", 13.84, 200.0]
["2026-09-28T14:04:36.055132+00:00", "trade", 13.84, 4.0]
["2026-09-28T14:04:36.055133+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:36.055265+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:36.055304+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:36.055311+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:36.055312+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:36.055318+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:36.055325+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:36.055332+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:36.055686+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:36.055913+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:36.055955+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:36.056243+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:36.056326+00:00", "trade", 13.835, 100.0]
["2026-09-28T14:04:36.056621+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:36.056633+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:36.056743+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:36.057624+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:36.062340+00:00", "trade", 13.835, 20.0]
["2026-09-28T14:04:36.161714+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:36.239232+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:36.355706+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:36.489630+00:00", "trade", 13.835, 100.0]
["2026-09-28T14:04:37.533815+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:37.533948+00:00", "trade", 13.835, 100.0]
["2026-09-28T14:04:37.822161+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:38.146934+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:38.246306+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:38.256047+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:38.625369+00:00", "trade", 13.835, 100.0]
["2026-09-28T14:04:38.625690+00:00", "trade", 13.835, 100.0]
["2026-09-28T14:04:38.625696+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:38.625840+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:38.625866+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:38.625930+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:38.625991+00:00", "trade", 13.8454, 50.0]
["2026-09-28T14:04:38.626067+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:38.626163+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:38.626298+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:38.626340+00:00", "trade", 13.843, 50.0]
["2026-09-28T14:04:38.627633+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:38.661268+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:38.672453+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:38.683753+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:38.684615+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:38.685070+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:38.685786+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:38.685890+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:38.693523+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:39.222814+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:39.302639+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:39.363073+00:00", "trade", 13.835, 80.0]
["2026-09-28T14:04:39.720501+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:39.721416+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:40.079794+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:40.080275+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:40.080708+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:40.383264+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:40.640707+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:40.641331+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:40.641457+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:40.641641+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:40.641714+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:40.641809+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:40.643074+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:40.643118+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:40.643148+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:40.643940+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:40.646990+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:40.670025+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:40.979383+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:41.828515+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:41.856855+00:00", "trade", 13.83, 3.0]
["2026-09-28T14:04:41.857348+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:42.070683+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:42.128929+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:42.129106+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:42.129238+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:42.129289+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:42.196699+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:42.259214+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:42.259361+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:42.259730+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:42.259881+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:42.260112+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:42.260197+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:42.260375+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:42.260633+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:42.362919+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:42.733138+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:42.733596+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:42.750041+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:42.849377+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:43.090091+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:43.090115+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:43.343103+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:43.343624+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:43.471951+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:43.574538+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:44.027822+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:44.271748+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:44.276503+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:44.516946+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:44.759486+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:44.760357+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:44.811338+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:45.096130+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:45.096583+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:45.106776+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:45.113233+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:45.285853+00:00", "trade", 13.84, 10.0]
["2026-09-28T14:04:45.286028+00:00", "trade", 13.84, 34.0]
["2026-09-28T14:04:45.319928+00:00", "trade", 13.835, 100.0]
["2026-09-28T14:04:45.422780+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:45.606129+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:46.044295+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:46.067987+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:46.068432+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:46.184268+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:46.452595+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:46.583793+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:46.584222+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:46.584357+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:46.584504+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:46.584620+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:46.584731+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:46.584803+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:46.584839+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:46.585057+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:46.585297+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:46.687251+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:46.836190+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:47.030756+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:47.298859+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:47.321108+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:47.640495+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:47.640827+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:47.713462+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:04:47.713669+00:00", "quote", 13.82, 13.84]
["2026-09-28T14:04:47.713727+00:00", "quote", 13.82, 13.84]
["2026-09-28T14:04:47.713740+00:00", "trade", 13.83, 50.0]
["2026-09-28T14:04:47.713742+00:00", "trade", 13.83, 2.0]
["2026-09-28T14:04:47.713760+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:47.713768+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:47.713771+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:47.713781+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:47.713795+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:47.713802+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:47.713810+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:47.713816+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:47.713830+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:47.713843+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:47.713931+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:47.713967+00:00", "trade", 13.83, 10.0]
["2026-09-28T14:04:47.713968+00:00", "trade", 13.83, 5.0]
["2026-09-28T14:04:47.713993+00:00", "trade", 13.825, 100.0]
["2026-09-28T14:04:47.714031+00:00", "quote", 13.83, 13.83]
["2026-09-28T14:04:47.714043+00:00", "trade", 13.83, 40.0]
["2026-09-28T14:04:47.714219+00:00", "trade", 13.83, 100.0]
["2026-09-28T14:04:47.714221+00:00", "trade", 13.83, 300.0]
["2026-09-28T14:04:47.714221+00:00", "quote", 13.83, 13.83]
["2026-09-28T14:04:47.714227+00:00", "quote", 13.83, 13.83]
["2026-09-28T14:04:47.714231+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:47.714243+00:00", "trade", 13.83, 65.0]
["2026-09-28T14:04:47.714244+00:00", "trade", 13.83, 33.0]
["2026-09-28T14:04:47.714245+00:00", "trade", 13.83, 33.0]
["2026-09-28T14:04:47.714246+00:00", "trade", 13.83, 50.0]
["2026-09-28T14:04:47.714251+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:47.714252+00:00", "trade", 13.83, 107.0]
["2026-09-28T14:04:47.714252+00:00", "trade", 13.83, 73.0]
["2026-09-28T14:04:47.714252+00:00", "trade", 13.83, 27.0]
["2026-09-28T14:04:47.714254+00:00", "trade", 13.83, 100.0]
["2026-09-28T14:04:47.714258+00:00", "trade", 13.83, 200.0]
["2026-09-28T14:04:47.714260+00:00", "trade", 13.83, 34.0]
["2026-09-28T14:04:47.714420+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:47.714445+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:47.714468+00:00", "trade", 13.83, 200.0]
["2026-09-28T14:04:47.714468+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:47.714480+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:47.714507+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:47.714530+00:00", "trade", 13.83, 227.0]
["2026-09-28T14:04:47.714553+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:47.714571+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:47.714587+00:00", "trade", 13.83, 100.0]
["2026-09-28T14:04:47.714588+00:00", "trade", 13.83, 100.0]
["2026-09-28T14:04:47.714590+00:00", "trade", 13.83, 100.0]
["2026-09-28T14:04:47.714623+00:00", "trade", 13.83, 244.0]
["2026-09-28T14:04:47.714644+00:00", "trade", 13.83, 371.0]
["2026-09-28T14:04:47.714646+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:47.714653+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:47.714654+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:47.714660+00:00", "trade", 13.83, 56.0]
["2026-09-28T14:04:47.714674+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:47.714710+00:00", "trade", 13.825, 100.0]
["2026-09-28T14:04:47.714744+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:47.714750+00:00", "trade", 13.83, 82.0]
["2026-09-28T14:04:47.714756+00:00", "trade", 13.825, 158.0]
["2026-09-28T14:04:47.714759+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:47.714786+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:47.714794+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:47.714801+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:47.714805+00:00", "trade", 13.825, 100.0]
["2026-09-28T14:04:47.714823+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:47.714831+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:47.714832+00:00", "trade", 13.825, 60.0]
["2026-09-28T14:04:47.714843+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:47.714844+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:47.714851+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:47.714858+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:47.714871+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:47.714877+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:47.714885+00:00", "trade", 13.825, 158.0]
["2026-09-28T14:04:47.714919+00:00", "trade", 13.83, 100.0]
["2026-09-28T14:04:47.714926+00:00", "trade", 13.83, 200.0]
["2026-09-28T14:04:47.714928+00:00", "trade", 13.83, 100.0]
["2026-09-28T14:04:47.714928+00:00", "trade", 13.83, 256.0]
["2026-09-28T14:04:47.714928+00:00", "trade", 13.83, 29.0]
["2026-09-28T14:04:47.714942+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:47.714970+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:47.714970+00:00", "quote", 13.83, 13.83]
["2026-09-28T14:04:47.714973+00:00", "trade", 13.825, 142.0]
["2026-09-28T14:04:47.715012+00:00", "quote", 13.83, 13.83]
["2026-09-28T14:04:47.715053+00:00", "quote", 13.83, 13.83]
["2026-09-28T14:04:47.715060+00:00", "quote", 13.83, 13.83]
["2026-09-28T14:04:47.715166+00:00", "quote", 13.83, 13.83]
["2026-09-28T14:04:47.715178+00:00", "quote", 13.83, 13.83]
["2026-09-28T14:04:47.715188+00:00", "quote", 13.83, 13.83]
["2026-09-28T14:04:47.715228+00:00", "quote", 13.83, 13.83]
["2026-09-28T14:04:47.715235+00:00", "quote", 13.83, 13.83]
["2026-09-28T14:04:47.715242+00:00", "quote", 13.83, 13.83]
["2026-09-28T14:04:47.715402+00:00", "quote", 13.83, 13.83]
["2026-09-28T14:04:47.715450+00:00", "quote", 13.83, 13.83]
["2026-09-28T14:04:47.715546+00:00", "trade", 13.8295, 51.0]
["2026-09-28T14:04:47.715613+00:00", "quote", 13.83, 13.83]
["2026-09-28T14:04:47.715852+00:00", "quote", 13.83, 13.83]
["2026-09-28T14:04:47.716110+00:00", "quote", 13.83, 13.83]
["2026-09-28T14:04:47.718227+00:00", "quote", 13.83, 13.83]
["2026-09-28T14:04:47.719577+00:00", "quote", 13.83, 13.83]
["2026-09-28T14:04:47.734667+00:00", "quote", 13.83, 13.83]
["2026-09-28T14:04:47.734697+00:00", "trade", 13.83, 32.0]
["2026-09-28T14:04:47.735015+00:00", "quote", 13.83, 13.83]
["2026-09-28T14:04:47.735089+00:00", "trade", 13.83, 100.0]
["2026-09-28T14:04:47.735097+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:47.735104+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:47.735134+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:47.735141+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:47.735149+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:47.735164+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:47.735184+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:47.735191+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:47.735198+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:47.735205+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:47.735224+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:47.735502+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:47.735672+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:47.736743+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:47.793779+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:47.821405+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:47.821852+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:47.992818+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:47.993283+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:47.994700+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:47.996713+00:00", "trade", 13.83, 100.0]
["2026-09-28T14:04:47.996763+00:00", "trade", 13.825, 100.0]
["2026-09-28T14:04:47.996826+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:47.997017+00:00", "trade", 13.825, 100.0]
["2026-09-28T14:04:48.006909+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:48.035813+00:00", "trade", 13.825, 200.0]
["2026-09-28T14:04:48.035865+00:00", "trade", 13.825, 100.0]
["2026-09-28T14:04:48.043066+00:00", "trade", 13.825, 200.0]
["2026-09-28T14:04:48.050924+00:00", "trade", 13.825, 100.0]
["2026-09-28T14:04:48.050950+00:00", "trade", 13.825, 100.0]
["2026-09-28T14:04:48.059328+00:00", "trade", 13.825, 100.0]
["2026-09-28T14:04:48.059354+00:00", "trade", 13.825, 100.0]
["2026-09-28T14:04:48.068720+00:00", "trade", 13.825, 200.0]
["2026-09-28T14:04:48.077166+00:00", "trade", 13.825, 100.0]
["2026-09-28T14:04:48.077192+00:00", "trade", 13.825, 100.0]
["2026-09-28T14:04:48.085442+00:00", "trade", 13.825, 200.0]
["2026-09-28T14:04:48.306442+00:00", "trade", 13.825, 100.0]
["2026-09-28T14:04:48.306535+00:00", "trade", 13.825, 100.0]
["2026-09-28T14:04:48.311667+00:00", "trade", 13.825, 100.0]
["2026-09-28T14:04:48.311695+00:00", "trade", 13.825, 100.0]
["2026-09-28T14:04:48.311730+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:48.312422+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:49.317942+00:00", "trade", 13.83, 60.0]
["2026-09-28T14:04:49.318401+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:49.318426+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:49.318508+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:49.318618+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:49.318896+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:49.319076+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:49.344210+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:49.383760+00:00", "trade", 13.825, 100.0]
["2026-09-28T14:04:49.430150+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:49.481905+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:49.508858+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:49.761754+00:00", "trade", 13.825, 100.0]
["2026-09-28T14:04:49.761783+00:00", "trade", 13.825, 100.0]
["2026-09-28T14:04:49.762227+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:49.762378+00:00", "trade", 13.8281, 50.0]
["2026-09-28T14:04:49.762548+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:49.842515+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:49.862758+00:00", "trade", 13.825, 2.0]
["2026-09-28T14:04:49.897924+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:49.919025+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:49.919532+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:49.920021+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:49.924402+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:49.924855+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:50.173944+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:50.225938+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:50.248056+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:50.254607+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:50.259712+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:50.542169+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:50.542508+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:50.549265+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:51.443430+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:52.016298+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:52.047889+00:00", "trade", 13.8516, 18.0]
["2026-09-28T14:04:52.048696+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:52.272385+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:52.272499+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:52.394300+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:52.394817+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:52.399482+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:52.404235+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:52.418061+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:52.426123+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:52.664827+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:52.664842+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:52.665163+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:52.665602+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:52.736135+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:52.809032+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:52.829757+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:52.902789+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:53.087068+00:00", "trade", 13.825, 100.0]
["2026-09-28T14:04:53.087471+00:00", "trade", 13.825, 100.0]
["2026-09-28T14:04:53.087907+00:00", "trade", 13.825, 100.0]
["2026-09-28T14:04:53.234074+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:53.595818+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:53.598130+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:54.095696+00:00", "trade", 13.825, 40.0]
["2026-09-28T14:04:54.954557+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:55.015677+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:55.160588+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:55.160653+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:55.161058+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:55.161094+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:04:55.161138+00:00", "trade", 13.82, 1.0]
["2026-09-28T14:04:55.161140+00:00", "trade", 13.82, 100.0]
["2026-09-28T14:04:55.161159+00:00", "quote", 13.82, 13.82]
["2026-09-28T14:04:55.161166+00:00", "quote", 13.82, 13.82]
["2026-09-28T14:04:55.161173+00:00", "quote", 13.82, 13.82]
["2026-09-28T14:04:55.161186+00:00", "quote", 13.82, 13.82]
["2026-09-28T14:04:55.161200+00:00", "quote", 13.82, 13.82]
["2026-09-28T14:04:55.161207+00:00", "quote", 13.82, 13.82]
["2026-09-28T14:04:55.161214+00:00", "quote", 13.82, 13.82]
["2026-09-28T14:04:55.161222+00:00", "quote", 13.82, 13.82]
["2026-09-28T14:04:55.161237+00:00", "quote", 13.82, 13.82]
["2026-09-28T14:04:55.161240+00:00", "quote", 13.82, 13.82]
["2026-09-28T14:04:55.161284+00:00", "quote", 13.82, 13.82]
["2026-09-28T14:04:55.161451+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:04:55.161485+00:00", "trade", 13.82, 4.0]
["2026-09-28T14:04:55.161557+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:04:55.161604+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:04:55.161657+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:04:55.161664+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:04:55.161715+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:04:55.161716+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:04:55.161796+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:04:55.161839+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:04:55.161915+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:04:55.162013+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:04:55.162021+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:04:55.162191+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:04:55.162270+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:04:55.162474+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:04:55.162719+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:04:55.163029+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:04:55.169170+00:00", "trade", 13.82, 11.0]
["2026-09-28T14:04:55.169560+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:04:55.170950+00:00", "trade", 13.82, 6.0]
["2026-09-28T14:04:55.258325+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:04:55.263109+00:00", "trade", 13.815, 100.0]
["2026-09-28T14:04:55.520823+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:04:56.014000+00:00", "trade", 13.815, 100.0]
["2026-09-28T14:04:56.014609+00:00", "trade", 13.8252, 50.0]
["2026-09-28T14:04:56.413147+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:04:56.453205+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:04:56.690995+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:04:56.832755+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:04:56.833280+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:04:56.838459+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:04:57.129501+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:04:57.129876+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:04:57.130631+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:04:57.242864+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:04:57.875378+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:04:57.978320+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:04:58.095065+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:04:58.099947+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:04:58.492256+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:04:59.026159+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:04:59.224566+00:00", "trade", 13.815, 4.0]
["2026-09-28T14:04:59.426387+00:00", "trade", 13.815, 100.0]
["2026-09-28T14:04:59.537522+00:00", "trade", 13.815, 100.0]
["2026-09-28T14:04:59.868936+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:04:59.869978+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:04:59.870499+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:04:59.873886+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:04:59.874334+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:04:59.878831+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:04:59.906098+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:04:59.906124+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:05:00.200649+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:05:00.249464+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:05:00.324311+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:05:00.598036+00:00", "trade", 13.815, 1.0]
["2026-09-28T14:05:00.703500+00:00", "trade", 13.82, 33.0]
["2026-09-28T14:05:00.703500+00:00", "trade", 13.82, 50.0]
["2026-09-28T14:05:00.703501+00:00", "trade", 13.82, 17.0]
["2026-09-28T14:05:00.703520+00:00", "trade", 13.82, 91.0]
["2026-09-28T14:05:00.703521+00:00", "trade", 13.82, 270.0]
["2026-09-28T14:05:00.703547+00:00", "trade", 13.82, 100.0]
["2026-09-28T14:05:00.703548+00:00", "trade", 13.82, 36.0]
["2026-09-28T14:05:00.704167+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:05:00.704174+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:05:00.704188+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:05:00.704232+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:05:00.704245+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:05:00.704615+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:05:00.705660+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:05:00.718788+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:05:00.771844+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:05:00.814025+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:05:00.920589+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:05:01.207442+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:05:01.207880+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:05:01.235671+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:05:01.235958+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:05:01.236183+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:05:01.239522+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:05:01.256303+00:00", "trade", 13.815, 50.0]
["2026-09-28T14:05:01.257048+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:05:01.274203+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:05:01.274434+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:05:01.577450+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:05:01.578338+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:05:01.579196+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:05:01.624219+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:05:01.830987+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:05:01.831176+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:05:02.034697+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:05:02.035208+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:05:02.036060+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:05:02.106475+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:05:02.106995+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:05:02.107037+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:05:02.107091+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:05:02.107136+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:05:02.107459+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:05:02.107580+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:05:02.107899+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:05:02.116302+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:05:02.217454+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:05:02.234406+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:05:02.267849+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:05:02.701138+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:05:02.701256+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:05:02.701265+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:05:02.701395+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:05:02.701647+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:05:02.701899+00:00", "trade", 13.81, 100.0]
["2026-09-28T14:05:02.701913+00:00", "quote", 13.8, 13.82]
["2026-09-28T14:05:02.701948+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:05:02.701975+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:05:02.701981+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:05:02.701990+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:05:02.701998+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:05:02.702009+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:05:02.702110+00:00", "trade", 13.81, 1.0]
["2026-09-28T14:05:02.702336+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:05:02.702390+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:05:02.702435+00:00", "trade", 13.81, 10.0]
["2026-09-28T14:05:02.702454+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:05:02.702467+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:05:02.702474+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:05:02.702671+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:05:02.702920+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:05:02.703382+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:05:02.704305+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:05:02.847917+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:05:02.852757+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:05:02.853093+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:05:02.853732+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:05:02.902916+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:05:03.007199+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:05:03.109207+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:05:03.109811+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:05:03.111258+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:05:03.183688+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:05:03.184205+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:05:03.184641+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:05:03.225732+00:00", "trade", 13.8, 1.0]
["2026-09-28T14:05:03.225953+00:00", "trade", 13.8, 1.0]
["2026-09-28T14:05:03.226686+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:05:03.226704+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:05:03.226715+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:05:03.226729+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:05:03.239321+00:00", "trade", 13.8014, 21.0]
["2026-09-28T14:05:03.282003+00:00", "trade", 13.8526, 1.0]
["2026-09-28T14:05:03.400203+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:05:03.400265+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:05:03.559466+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:05:03.561936+00:00", "trade", 13.81, 100.0]
["2026-09-28T14:05:03.561937+00:00", "quote", 13.8, 13.82]
["2026-09-28T14:05:03.561994+00:00", "trade", 13.81, 1.0]
["2026-09-28T14:05:03.562043+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:05:03.562050+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:05:03.562058+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:05:03.562086+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:05:03.562109+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:05:03.562138+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:05:03.562152+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:05:03.562282+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:05:03.563391+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:05:03.567016+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:05:03.572059+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:05:03.595886+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:05:03.804864+00:00", "trade", 13.8014, 1.0]
["2026-09-28T14:05:03.912580+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:05:03.979493+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:05:03.979875+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:05:03.980054+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:05:03.983020+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:05:03.999985+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:05:04.000304+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:05:04.000337+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:05:04.113415+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:05:04.241744+00:00", "trade", 13.815, 1.0]
["2026-09-28T14:05:04.507312+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:05:04.507319+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:05:04.515443+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:05:04.667513+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:05:04.699523+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:05:05.182361+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:05:05.294435+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:05:05.302023+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:05:05.302188+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:05:05.303499+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:05:05.303559+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:05:05.345753+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:05:05.381317+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:05:05.389634+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:05:05.390127+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:05:05.497985+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:05:05.498448+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:05:05.597285+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:05:05.605569+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:05:05.665259+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:05:05.665742+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:05:05.666181+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:05:06.014432+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:05:06.014551+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:05:06.014686+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:05:06.014885+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:05:06.060398+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:05:06.060523+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:05:06.060990+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:05:06.368694+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:05:06.369854+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:05:06.369994+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:05:06.371497+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:05:06.404949+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:05:06.405237+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:05:06.405699+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:05:06.405968+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:05:06.406088+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:05:06.438205+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:05:06.510115+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:05:06.519654+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:05:06.520110+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:05:06.533093+00:00", "trade", 13.81, 50.0]
["2026-09-28T14:05:06.533095+00:00", "trade", 13.81, 10.0]
["2026-09-28T14:05:06.533097+00:00", "trade", 13.81, 100.0]
["2026-09-28T14:05:06.533237+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:05:06.533254+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:05:06.533257+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:05:06.533678+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:05:06.533684+00:00", "trade", 13.81, 100.0]
["2026-09-28T14:05:06.533693+00:00", "trade", 13.81, 100.0]
["2026-09-28T14:05:06.533696+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:05:06.533698+00:00", "quote", 13.8, 13.82]
["2026-09-28T14:05:06.533704+00:00", "quote", 13.8, 13.82]
["2026-09-28T14:05:06.533718+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:05:06.533727+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:05:06.533745+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:05:06.533751+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:05:06.533760+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:05:06.533778+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:05:06.533976+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:05:06.534000+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:05:06.534007+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:05:06.534013+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:05:06.534078+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:05:06.534144+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:05:06.534226+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:05:06.534446+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:05:06.534507+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:05:06.534944+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:05:06.534990+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:05:06.535491+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:05:06.535856+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:05:06.536116+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:05:06.536191+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:05:06.536907+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:05:06.537138+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:05:06.629701+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:05:06.728124+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:05:06.728219+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:05:06.728663+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:05:06.728666+00:00", "quote", 13.8, 13.82]
["2026-09-28T14:05:06.728683+00:00", "quote", 13.8, 13.82]
["2026-09-28T14:05:06.728861+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:05:06.728866+00:00", "trade", 13.81, 82.0]
["2026-09-28T14:05:06.728939+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:05:06.728962+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:05:06.729095+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:05:06.729130+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:05:06.729148+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:05:06.729160+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:05:06.729214+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:05:06.729227+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:05:06.729273+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:05:06.729275+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:05:06.729282+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:05:06.729306+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:05:06.729321+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:05:06.729328+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:05:06.729349+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:05:06.729394+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:05:06.729499+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:05:06.729532+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:05:06.729539+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:05:06.729587+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:05:06.729770+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:05:06.730048+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:05:06.730483+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:05:06.730494+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:05:06.737867+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:05:06.761339+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:05:06.808818+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:05:06.849635+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:05:07.000772+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:05:07.545549+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:05:07.546244+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:05:07.547972+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:05:07.651789+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:05:07.651808+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:05:07.691827+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:05:07.692282+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:05:07.735137+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:05:07.735640+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:05:07.815897+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:05:07.816363+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:05:07.844172+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:05:07.844204+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:05:07.948065+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:05:07.950948+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:05:07.951402+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:05:08.075895+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:05:08.075995+00:00", "quote", 13.81, 13.81]
["2026-09-28T14:05:08.076001+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:05:08.076036+00:00", "quote", 13.8, 13.82]
["2026-09-28T14:05:08.076117+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:05:08.076268+00:00", "trade", 13.81, 100.0]
["2026-09-28T14:05:08.076270+00:00", "trade", 13.81, 4.0]
["2026-09-28T14:05:08.076271+00:00", "trade", 13.81, 100.0]
["2026-09-28T14:05:08.076274+00:00", "trade", 13.81, 96.0]
["2026-09-28T14:05:08.076326+00:00", "trade", 13.81, 40.0]
["2026-09-28T14:05:08.076326+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:05:08.076412+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:05:08.076431+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:05:08.076459+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:05:08.076468+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:05:08.076507+00:00", "trade", 13.81, 100.0]
["2026-09-28T14:05:08.076512+00:00", "trade", 13.81, 50.0]
["2026-09-28T14:05:08.076512+00:00", "trade", 13.81, 10.0]
["2026-09-28T14:05:08.076513+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:05:08.076521+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:05:08.076586+00:00", "trade", 13.81, 400.0]
["2026-09-28T14:05:08.076587+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:05:08.076598+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:05:08.076601+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:05:08.076618+00:00", "quote", 13.81, 13.81]
["2026-09-28T14:05:08.076625+00:00", "quote", 13.81, 13.81]
["2026-09-28T14:05:08.076632+00:00", "quote", 13.81, 13.81]
["2026-09-28T14:05:08.076639+00:00", "quote", 13.81, 13.81]
["2026-09-28T14:05:08.076669+00:00", "quote", 13.81, 13.81]
["2026-09-28T14:05:08.076680+00:00", "quote", 13.81, 13.81]
["2026-09-28T14:05:08.076687+00:00", "quote", 13.81, 13.81]
["2026-09-28T14:05:08.076716+00:00", "quote", 13.81, 13.81]
["2026-09-28T14:05:08.076719+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:05:08.076778+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:05:08.076840+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:05:08.076872+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:05:08.076879+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:05:08.076886+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:05:08.076901+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:05:08.076916+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:05:08.076923+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:05:08.076951+00:00", "trade", 13.81, 300.0]
["2026-09-28T14:05:08.076971+00:00", "trade", 13.81, 100.0]
["2026-09-28T14:05:08.077002+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:05:08.077057+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:05:08.077135+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:05:08.077179+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:05:08.077218+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:05:08.077323+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:05:08.077348+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:05:08.077366+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:05:08.077429+00:00", "trade", 13.81, 100.0]
["2026-09-28T14:05:08.077440+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:05:08.077441+00:00", "trade", 13.81, 100.0]
["2026-09-28T14:05:08.077445+00:00", "trade", 13.81, 200.0]
["2026-09-28T14:05:08.077845+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:05:08.077867+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:05:08.081840+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:05:08.081909+00:00", "quote", 13.8, 13.82]
["2026-09-28T14:05:08.081984+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:05:08.082035+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:05:08.082105+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:05:08.082149+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:05:08.082407+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:05:08.082474+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:05:08.082855+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:05:08.083477+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:05:08.083925+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:05:08.085696+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:05:08.219926+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:05:08.220516+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:05:08.223623+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:05:08.224862+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:05:08.235837+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:05:08.236281+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:05:08.242651+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:05:08.338259+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:05:08.338726+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:05:08.339174+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:05:08.415629+00:00", "trade", 13.8199, 2000.0]
["2026-09-28T14:05:08.416240+00:00", "trade", 13.8151, 68.0]
["2026-09-28T14:05:08.416338+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:05:08.416740+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:05:08.443108+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:05:08.482802+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:05:08.487955+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:05:08.488535+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:05:08.488572+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:05:08.489026+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:05:08.532698+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:05:08.830631+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:05:08.831074+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:05:08.831396+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:05:08.831405+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:05:08.831412+00:00", "quote", 13.81, 13.81]
["2026-09-28T14:05:08.831442+00:00", "quote", 13.81, 13.81]
["2026-09-28T14:05:08.831445+00:00", "trade", 13.81, 100.0]
["2026-09-28T14:05:08.831445+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:05:08.831662+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:05:08.831730+00:00", "quote", 13.81, 13.81]
["2026-09-28T14:05:08.831825+00:00", "quote", 13.81, 13.81]
["2026-09-28T14:05:08.832019+00:00", "quote", 13.81, 13.81]
["2026-09-28T14:05:08.832160+00:00", "trade", 13.81, 100.0]
["2026-09-28T14:05:08.851913+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:05:08.851965+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:05:08.851974+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:05:08.852003+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:05:08.852037+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:05:08.852361+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:05:08.852872+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:05:08.853321+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:05:08.853756+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:05:08.871477+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:05:08.871909+00:00", "quote", 13.8, 13.82]
["2026-09-28T14:05:08.871939+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:05:08.871975+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:05:08.872351+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:05:08.872371+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:05:08.872378+00:00", "quote", 13.8, 13.82]
["2026-09-28T14:05:08.872447+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:05:08.872781+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:05:08.872827+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:05:08.872835+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:05:08.872929+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:05:08.873392+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:05:08.873839+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:05:08.873862+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:05:08.873881+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:05:08.873888+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:05:08.873910+00:00", "quote", 13.8, 13.82]
["2026-09-28T14:05:08.873919+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:05:08.874011+00:00", "quote", 13.8, 13.82]
["2026-09-28T14:05:08.874246+00:00", "quote", 13.8, 13.82]
["2026-09-28T14:05:08.874307+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:05:08.874362+00:00", "quote", 13.8, 13.82]
["2026-09-28T14:05:08.874480+00:00", "quote", 13.8, 13.82]
["2026-09-28T14:05:08.874505+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:05:08.874523+00:00", "quote", 13.8, 13.82]
["2026-09-28T14:05:08.874580+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:05:08.874693+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:05:08.874744+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:05:08.875065+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:05:08.877023+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:05:08.914710+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:05:09.213567+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:05:09.213637+00:00", "trade", 13.81, 50.0]
["2026-09-28T14:05:09.213738+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:05:09.213759+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:05:09.213780+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:05:09.214137+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:05:09.214213+00:00", "trade", 13.81, 50.0]
["2026-09-28T14:05:09.214243+00:00", "trade", 13.815, 100.0]
["2026-09-28T14:05:09.214311+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:05:09.214318+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:05:09.214562+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:05:09.214758+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:05:09.214835+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:05:09.283713+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:05:09.449056+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:05:09.449453+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:05:09.466929+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:05:09.468498+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:05:09.468949+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:05:10.027525+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:05:10.029988+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:05:10.030047+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:05:10.036425+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:05:10.059781+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:05:10.060412+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:05:10.060668+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:05:10.061561+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:05:10.088973+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:05:10.125580+00:00", "trade", 13.8304, 3.0]
["2026-09-28T14:05:10.256551+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:05:10.439856+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:05:10.439932+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:05:10.440411+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:05:10.445921+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:05:10.445995+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:05:10.446316+00:00", "trade", 13.82, 200.0]
["2026-09-28T14:05:10.447004+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:05:10.447743+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:05:10.458909+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:05:10.514305+00:00", "trade", 13.82, 10.0]
["2026-09-28T14:05:10.514305+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:05:10.514307+00:00", "trade", 13.82, 90.0]
["2026-09-28T14:05:10.514310+00:00", "trade", 13.82, 100.0]
["2026-09-28T14:05:10.514393+00:00", "trade", 13.82, 100.0]
["2026-09-28T14:05:10.514395+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:05:10.514435+00:00", "quote", 13.82, 13.82]
["2026-09-28T14:05:10.514449+00:00", "quote", 13.82, 13.82]
["2026-09-28T14:05:10.514456+00:00", "quote", 13.82, 13.82]
["2026-09-28T14:05:10.514463+00:00", "quote", 13.82, 13.82]
["2026-09-28T14:05:10.514470+00:00", "quote", 13.82, 13.82]
["2026-09-28T14:05:10.514477+00:00", "quote", 13.82, 13.82]
["2026-09-28T14:05:10.514491+00:00", "quote", 13.82, 13.82]
["2026-09-28T14:05:10.514497+00:00", "quote", 13.82, 13.82]
["2026-09-28T14:05:10.514510+00:00", "quote", 13.82, 13.82]
["2026-09-28T14:05:10.514517+00:00", "quote", 13.82, 13.82]
["2026-09-28T14:05:10.514663+00:00", "quote", 13.82, 13.82]
["2026-09-28T14:05:10.514695+00:00", "quote", 13.82, 13.82]
["2026-09-28T14:05:10.514774+00:00", "trade", 13.82, 15.0]
["2026-09-28T14:05:10.514776+00:00", "trade", 13.82, 100.0]
["2026-09-28T14:05:10.514776+00:00", "trade", 13.82, 100.0]
["2026-09-28T14:05:10.514776+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:10.514864+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:10.514872+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:10.514906+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:10.514919+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:10.514927+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:10.514936+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:10.514945+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:10.514954+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:10.514962+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:10.514969+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:10.514976+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:10.514990+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:10.515004+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:10.515020+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:10.515069+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:10.515219+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:10.515411+00:00", "trade", 13.8161, 50.0]
["2026-09-28T14:05:10.515458+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:10.515726+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:10.515923+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:10.515970+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:10.516108+00:00", "quote", 13.82, 13.84]
["2026-09-28T14:05:10.516236+00:00", "quote", 13.82, 13.84]
["2026-09-28T14:05:10.516319+00:00", "quote", 13.82, 13.84]
["2026-09-28T14:05:10.516342+00:00", "quote", 13.82, 13.84]
["2026-09-28T14:05:10.516413+00:00", "quote", 13.82, 13.84]
["2026-09-28T14:05:10.516430+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:10.516460+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:10.516483+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:10.516489+00:00", "quote", 13.83, 13.83]
["2026-09-28T14:05:10.516592+00:00", "quote", 13.83, 13.83]
["2026-09-28T14:05:10.516645+00:00", "quote", 13.83, 13.83]
["2026-09-28T14:05:10.516809+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:10.516885+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:10.516930+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:10.516938+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:10.516960+00:00", "quote", 13.82, 13.84]
["2026-09-28T14:05:10.517114+00:00", "quote", 13.82, 13.84]
["2026-09-28T14:05:10.517179+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:10.517210+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:10.517224+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:10.517289+00:00", "trade", 13.83, 100.0]
["2026-09-28T14:05:10.517362+00:00", "quote", 13.83, 13.83]
["2026-09-28T14:05:10.517414+00:00", "quote", 13.83, 13.83]
["2026-09-28T14:05:10.517416+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:10.517547+00:00", "quote", 13.82, 13.84]
["2026-09-28T14:05:10.517609+00:00", "quote", 13.82, 13.84]
["2026-09-28T14:05:10.517714+00:00", "trade", 13.83, 200.0]
["2026-09-28T14:05:10.517790+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:10.517822+00:00", "trade", 13.83, 100.0]
["2026-09-28T14:05:10.517834+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:10.517859+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:10.517877+00:00", "quote", 13.82, 13.84]
["2026-09-28T14:05:10.517894+00:00", "quote", 13.82, 13.84]
["2026-09-28T14:05:10.517952+00:00", "trade", 13.83, 100.0]
["2026-09-28T14:05:10.518063+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:10.518256+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:10.518306+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:10.518371+00:00", "quote", 13.83, 13.83]
["2026-09-28T14:05:10.518378+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:10.518394+00:00", "quote", 13.82, 13.84]
["2026-09-28T14:05:10.518525+00:00", "quote", 13.82, 13.84]
["2026-09-28T14:05:10.518556+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:10.518727+00:00", "quote", 13.82, 13.84]
["2026-09-28T14:05:10.518746+00:00", "quote", 13.82, 13.84]
["2026-09-28T14:05:10.518773+00:00", "trade", 13.83, 100.0]
["2026-09-28T14:05:10.518776+00:00", "quote", 13.82, 13.84]
["2026-09-28T14:05:10.518813+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:10.518865+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:10.518900+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:10.519512+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:10.519796+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:10.519904+00:00", "quote", 13.82, 13.84]
["2026-09-28T14:05:10.519919+00:00", "quote", 13.82, 13.84]
["2026-09-28T14:05:10.520026+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:10.520346+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:10.520752+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:10.520912+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:10.520915+00:00", "trade", 13.83, 400.0]
["2026-09-28T14:05:10.521011+00:00", "quote", 13.83, 13.83]
["2026-09-28T14:05:10.521145+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:10.521190+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:10.521405+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:10.521412+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:10.521505+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:10.521562+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:10.521610+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:10.521666+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:10.521784+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:10.522280+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:10.522295+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:10.522676+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:10.522736+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:10.523173+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:10.523179+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:10.524937+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:10.546241+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:10.546332+00:00", "trade", 13.83, 100.0]
["2026-09-28T14:05:10.546592+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:10.546756+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:10.546763+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:10.546916+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:10.547355+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:10.547396+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:10.547412+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:10.547426+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:10.547446+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:10.547454+00:00", "quote", 13.83, 13.83]
["2026-09-28T14:05:10.547542+00:00", "quote", 13.83, 13.83]
["2026-09-28T14:05:10.547790+00:00", "quote", 13.83, 13.83]
["2026-09-28T14:05:10.547816+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:10.547837+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:10.547969+00:00", "quote", 13.82, 13.84]
["2026-09-28T14:05:10.547985+00:00", "quote", 13.82, 13.84]
["2026-09-28T14:05:10.548151+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:10.548206+00:00", "quote", 13.83, 13.83]
["2026-09-28T14:05:10.548298+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:10.548341+00:00", "trade", 13.83, 100.0]
["2026-09-28T14:05:10.548412+00:00", "quote", 13.83, 13.83]
["2026-09-28T14:05:10.548453+00:00", "quote", 13.83, 13.83]
["2026-09-28T14:05:10.548469+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:10.548571+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:10.548794+00:00", "quote", 13.83, 13.83]
["2026-09-28T14:05:10.562492+00:00", "trade", 13.83, 50.0]
["2026-09-28T14:05:10.562493+00:00", "trade", 13.83, 50.0]
["2026-09-28T14:05:10.562500+00:00", "quote", 13.83, 13.83]
["2026-09-28T14:05:10.562539+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:10.562895+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:10.563172+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:10.563179+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:10.563213+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:10.563231+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:10.564064+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:10.579713+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:10.580209+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:10.580221+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:10.582221+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:10.584890+00:00", "trade", 13.83, 1.0]
["2026-09-28T14:05:10.763455+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:10.843920+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:10.844913+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:10.863778+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:10.864175+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:10.864204+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:10.864230+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:10.864244+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:10.864251+00:00", "trade", 13.83, 50.0]
["2026-09-28T14:05:10.864252+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:10.864298+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:10.864306+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:10.864314+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:10.864324+00:00", "quote", 13.83, 13.83]
["2026-09-28T14:05:10.864332+00:00", "quote", 13.83, 13.83]
["2026-09-28T14:05:10.864347+00:00", "quote", 13.83, 13.83]
["2026-09-28T14:05:10.864354+00:00", "quote", 13.83, 13.83]
["2026-09-28T14:05:10.864361+00:00", "quote", 13.83, 13.83]
["2026-09-28T14:05:10.864368+00:00", "quote", 13.83, 13.83]
["2026-09-28T14:05:10.864381+00:00", "quote", 13.83, 13.83]
["2026-09-28T14:05:10.864391+00:00", "quote", 13.83, 13.83]
["2026-09-28T14:05:10.864392+00:00", "trade", 13.83, 300.0]
["2026-09-28T14:05:10.864417+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:10.864419+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:10.864473+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:10.864480+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:10.864488+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:10.864667+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:10.864696+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:10.864727+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:10.864729+00:00", "trade", 13.83, 33.0]
["2026-09-28T14:05:10.864732+00:00", "trade", 13.83, 67.0]
["2026-09-28T14:05:10.864740+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:10.864750+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:10.899953+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:10.950333+00:00", "quote", 13.82, 13.84]
["2026-09-28T14:05:10.950402+00:00", "trade", 13.83, 10.0]
["2026-09-28T14:05:10.950422+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:10.950430+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:10.950444+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:10.950457+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:10.950479+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:10.950485+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:10.950499+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:10.950786+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:10.950826+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:10.950898+00:00", "trade", 13.83, 50.0]
["2026-09-28T14:05:10.950899+00:00", "trade", 13.83, 158.0]
["2026-09-28T14:05:10.950901+00:00", "trade", 13.83, 92.0]
["2026-09-28T14:05:10.950960+00:00", "trade", 13.83, 158.0]
["2026-09-28T14:05:10.950963+00:00", "trade", 13.83, 100.0]
["2026-09-28T14:05:10.951058+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:10.951110+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:10.951153+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:10.951192+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:10.951398+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:10.951919+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:10.953350+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:10.959340+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:10.982461+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:11.151192+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:11.151376+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:11.151700+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:11.151712+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:11.151807+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:11.173161+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:11.173646+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:11.173660+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:11.248985+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:11.249543+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:11.250002+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:11.250008+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:11.250028+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:11.250446+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:11.250552+00:00", "trade", 13.83, 100.0]
["2026-09-28T14:05:11.250885+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:11.250886+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:11.250917+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:11.250946+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:11.250977+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:11.251335+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:11.251373+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:11.251967+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:11.257379+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:11.257828+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:11.269992+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:11.281288+00:00", "trade", 13.8493, 145.0]
["2026-09-28T14:05:11.327196+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:11.327302+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:11.327657+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:11.328108+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:11.381649+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:11.382716+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:11.384137+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:11.401495+00:00", "trade", 13.825, 100.0]
["2026-09-28T14:05:11.402393+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:11.418086+00:00", "trade", 13.825, 100.0]
["2026-09-28T14:05:11.435864+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:11.462949+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:11.463928+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:11.465134+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:11.465596+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:11.469465+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:11.493327+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:11.698591+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:11.698759+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:11.772992+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:11.773533+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:11.969789+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:11.985136+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:11.985540+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:12.063039+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:12.063505+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:12.112904+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:12.123503+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:12.124881+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:12.124978+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:12.158820+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:12.199312+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:12.199810+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:12.333886+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:12.334235+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:12.334714+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:12.368507+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:12.446584+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:12.660479+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:12.660803+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:12.660962+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:12.661405+00:00", "trade", 13.83, 100.0]
["2026-09-28T14:05:12.661425+00:00", "quote", 13.82, 13.84]
["2026-09-28T14:05:12.661446+00:00", "quote", 13.82, 13.84]
["2026-09-28T14:05:12.661449+00:00", "trade", 13.83, 95.0]
["2026-09-28T14:05:12.661512+00:00", "quote", 13.82, 13.84]
["2026-09-28T14:05:12.661520+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:12.661560+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:12.661574+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:12.661587+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:12.661614+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:12.661634+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:12.661642+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:12.661656+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:12.661670+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:12.662156+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:12.662295+00:00", "trade", 13.8259, 50.0]
["2026-09-28T14:05:12.662312+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:12.662353+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:12.680413+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:12.688174+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:12.689551+00:00", "trade", 13.835, 100.0]
["2026-09-28T14:05:12.696253+00:00", "trade", 13.835, 100.0]
["2026-09-28T14:05:12.739928+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:12.758798+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:12.758909+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:12.759251+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:12.759273+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:12.759333+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:12.759344+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:12.759476+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:12.759789+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:12.759861+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:12.759980+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:12.760002+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:12.760222+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:12.777432+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:12.777436+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:12.777947+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:12.779469+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:12.779980+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:12.780007+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:13.014668+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:13.015128+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:13.015529+00:00", "trade", 13.835, 100.0]
["2026-09-28T14:05:13.015673+00:00", "trade", 13.835, 100.0]
["2026-09-28T14:05:13.016292+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:13.016429+00:00", "trade", 13.835, 100.0]
["2026-09-28T14:05:13.044900+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:13.045314+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:13.047831+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:13.090568+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:13.141542+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:13.772486+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:14.263098+00:00", "trade", 13.8373, 6.0]
["2026-09-28T14:05:14.263466+00:00", "trade", 13.8373, 1.0]
["2026-09-28T14:05:14.341858+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:14.376859+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:14.881146+00:00", "trade", 13.835, 20.0]
["2026-09-28T14:05:15.029533+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:15.030456+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:15.035518+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:15.039679+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:15.370656+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:15.371042+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:15.371109+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:15.371674+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:15.372132+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:15.372172+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:15.372715+00:00", "trade", 13.83, 50.0]
["2026-09-28T14:05:15.372820+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:15.373229+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:15.374057+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:15.852268+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:15.951948+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:16.211090+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:16.213232+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:16.233371+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:16.349124+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:16.349565+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:17.044278+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:17.078611+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:17.142139+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:17.143286+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:17.170706+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:17.170814+00:00", "trade", 13.83, 100.0]
["2026-09-28T14:05:17.170815+00:00", "trade", 13.83, 50.0]
["2026-09-28T14:05:17.170817+00:00", "trade", 13.83, 100.0]
["2026-09-28T14:05:17.170849+00:00", "trade", 13.83, 100.0]
["2026-09-28T14:05:17.170855+00:00", "trade", 13.83, 100.0]
["2026-09-28T14:05:17.170856+00:00", "trade", 13.83, 100.0]
["2026-09-28T14:05:17.170918+00:00", "trade", 13.83, 4.0]
["2026-09-28T14:05:17.170918+00:00", "trade", 13.83, 100.0]
["2026-09-28T14:05:17.170921+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:17.170928+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:17.170934+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:17.170942+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:17.170957+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:17.170971+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:17.170979+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:17.171132+00:00", "quote", 13.83, 13.83]
["2026-09-28T14:05:17.171140+00:00", "quote", 13.83, 13.83]
["2026-09-28T14:05:17.171147+00:00", "quote", 13.83, 13.83]
["2026-09-28T14:05:17.171154+00:00", "quote", 13.83, 13.83]
["2026-09-28T14:05:17.171161+00:00", "quote", 13.83, 13.83]
["2026-09-28T14:05:17.171168+00:00", "quote", 13.83, 13.83]
["2026-09-28T14:05:17.171168+00:00", "quote", 13.83, 13.83]
["2026-09-28T14:05:17.171190+00:00", "quote", 13.83, 13.83]
["2026-09-28T14:05:17.171199+00:00", "quote", 13.83, 13.83]
["2026-09-28T14:05:17.171210+00:00", "trade", 13.83, 50.0]
["2026-09-28T14:05:17.171211+00:00", "trade", 13.83, 100.0]
["2026-09-28T14:05:17.171211+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:17.171235+00:00", "trade", 13.83, 100.0]
["2026-09-28T14:05:17.171249+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:17.171260+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:17.171278+00:00", "trade", 13.83, 104.0]
["2026-09-28T14:05:17.171302+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:17.171332+00:00", "trade", 13.83, 20.0]
["2026-09-28T14:05:17.171355+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:17.171369+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:17.171378+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:17.171402+00:00", "quote", 13.83, 13.83]
["2026-09-28T14:05:17.171407+00:00", "trade", 13.83, 96.0]
["2026-09-28T14:05:17.171442+00:00", "quote", 13.83, 13.83]
["2026-09-28T14:05:17.171466+00:00", "quote", 13.83, 13.83]
["2026-09-28T14:05:17.171468+00:00", "trade", 13.83, 6.0]
["2026-09-28T14:05:17.171482+00:00", "trade", 13.83, 15.0]
["2026-09-28T14:05:17.171487+00:00", "quote", 13.83, 13.83]
["2026-09-28T14:05:17.171547+00:00", "quote", 13.83, 13.83]
["2026-09-28T14:05:17.171594+00:00", "quote", 13.83, 13.83]
["2026-09-28T14:05:17.171711+00:00", "trade", 13.83, 4.0]
["2026-09-28T14:05:17.171757+00:00", "quote", 13.83, 13.83]
["2026-09-28T14:05:17.171801+00:00", "quote", 13.83, 13.83]
["2026-09-28T14:05:17.176296+00:00", "quote", 13.83, 13.83]
["2026-09-28T14:05:17.179112+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:17.179183+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:17.179576+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:17.179622+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:17.179671+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:17.180093+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:17.180680+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:17.209830+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:17.210315+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:17.210688+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:17.210724+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:17.210772+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:17.210780+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:17.211203+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:17.234932+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:17.235817+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:17.235823+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:17.235830+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:17.236360+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:17.236544+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:17.236739+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:17.272020+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:17.272701+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:17.458402+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:17.458912+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:17.459420+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:17.469724+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:17.471929+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:17.880016+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:17.980952+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:18.466492+00:00", "trade", 13.8302, 5.0]
["2026-09-28T14:05:18.467308+00:00", "trade", 13.8302, 1.0]
["2026-09-28T14:05:18.469094+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:18.708588+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:18.708690+00:00", "trade", 13.835, 100.0]
["2026-09-28T14:05:18.708833+00:00", "trade", 13.835, 100.0]
["2026-09-28T14:05:18.709019+00:00", "trade", 13.835, 300.0]
["2026-09-28T14:05:18.821468+00:00", "trade", 13.835, 10.0]
["2026-09-28T14:05:18.828485+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:18.828699+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:18.829204+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:18.829337+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:18.829383+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:18.829405+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:18.829679+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:18.829715+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:18.829836+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:18.830310+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:18.838239+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:18.855208+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:18.886120+00:00", "trade", 13.835, 500.0]
["2026-09-28T14:05:18.887419+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:19.078143+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:19.196637+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:19.496808+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:19.746346+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:19.751534+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:19.937886+00:00", "trade", 13.8301, 28.0]
["2026-09-28T14:05:19.938653+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:19.997431+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:19.997931+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:19.998068+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:19.998556+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:19.999218+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:20.000582+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:20.018652+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:20.019158+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:20.019294+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:20.019333+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:20.019352+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:20.019786+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:20.064552+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:20.117586+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:20.117599+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:20.138759+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:20.138836+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:20.139259+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:20.139391+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:20.139861+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:20.146982+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:20.149229+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:20.188907+00:00", "trade", 13.835, 100.0]
["2026-09-28T14:05:20.198282+00:00", "trade", 13.835, 200.0]
["2026-09-28T14:05:20.298802+00:00", "trade", 13.84, 8.0]
["2026-09-28T14:05:20.298869+00:00", "trade", 13.84, 80.0]
["2026-09-28T14:05:20.298878+00:00", "trade", 13.835, 200.0]
["2026-09-28T14:05:20.298879+00:00", "trade", 13.84, 50.0]
["2026-09-28T14:05:20.298880+00:00", "trade", 13.84, 100.0]
["2026-09-28T14:05:20.298882+00:00", "trade", 13.84, 100.0]
["2026-09-28T14:05:20.298885+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:20.298886+00:00", "trade", 13.84, 100.0]
["2026-09-28T14:05:20.298886+00:00", "trade", 13.84, 4100.0]
["2026-09-28T14:05:20.298892+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:20.298898+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:20.298904+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:20.298908+00:00", "trade", 13.84, 100.0]
["2026-09-28T14:05:20.298909+00:00", "trade", 13.84, 100.0]
["2026-09-28T14:05:20.298930+00:00", "trade", 13.84, 6.0]
["2026-09-28T14:05:20.298933+00:00", "quote", 13.84, 13.84]
["2026-09-28T14:05:20.298942+00:00", "quote", 13.84, 13.84]
["2026-09-28T14:05:20.298948+00:00", "quote", 13.84, 13.84]
["2026-09-28T14:05:20.298955+00:00", "quote", 13.84, 13.84]
["2026-09-28T14:05:20.298962+00:00", "quote", 13.84, 13.84]
["2026-09-28T14:05:20.298976+00:00", "quote", 13.84, 13.84]
["2026-09-28T14:05:20.298982+00:00", "quote", 13.84, 13.84]
["2026-09-28T14:05:20.298989+00:00", "quote", 13.84, 13.84]
["2026-09-28T14:05:20.298994+00:00", "trade", 13.84, 20.0]
["2026-09-28T14:05:20.299028+00:00", "quote", 13.84, 13.84]
["2026-09-28T14:05:20.299058+00:00", "trade", 13.84, 100.0]
["2026-09-28T14:05:20.299169+00:00", "quote", 13.84, 13.84]
["2026-09-28T14:05:20.299193+00:00", "quote", 13.84, 13.84]
["2026-09-28T14:05:20.299347+00:00", "quote", 13.84, 13.84]
["2026-09-28T14:05:20.299349+00:00", "quote", 13.84, 13.84]
["2026-09-28T14:05:20.299416+00:00", "quote", 13.84, 13.84]
["2026-09-28T14:05:20.299423+00:00", "quote", 13.84, 13.84]
["2026-09-28T14:05:20.299445+00:00", "trade", 13.84, 100.0]
["2026-09-28T14:05:20.299446+00:00", "quote", 13.84, 13.84]
["2026-09-28T14:05:20.299454+00:00", "trade", 13.84, 40.0]
["2026-09-28T14:05:20.299497+00:00", "trade", 13.84, 50.0]
["2026-09-28T14:05:20.299500+00:00", "trade", 13.84, 100.0]
["2026-09-28T14:05:20.299500+00:00", "trade", 13.84, 170.0]
["2026-09-28T14:05:20.299500+00:00", "trade", 13.84, 100.0]
["2026-09-28T14:05:20.299501+00:00", "quote", 13.84, 13.84]
["2026-09-28T14:05:20.299509+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:05:20.299543+00:00", "trade", 13.8351, 74.0]
["2026-09-28T14:05:20.299596+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:05:20.299602+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:05:20.299606+00:00", "trade", 13.837, 103.0]
["2026-09-28T14:05:20.299630+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:05:20.299637+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:05:20.299645+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:05:20.299701+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:05:20.299705+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:05:20.299724+00:00", "trade", 13.85, 132.0]
["2026-09-28T14:05:20.299731+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:05:20.299734+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:05:20.299769+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:05:20.299835+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:05:20.299861+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:05:20.299941+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:05:20.299959+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:05:20.300121+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:05:20.300345+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:05:20.301127+00:00", "trade", 13.84, 11.0]
["2026-09-28T14:05:20.301251+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:05:20.301792+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:05:20.303040+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:05:20.313500+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:05:20.313673+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:05:20.313961+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:05:20.314007+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:05:20.314018+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:05:20.314216+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:05:20.314333+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:05:20.314457+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:05:20.314825+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:05:20.314835+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:05:20.314893+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:05:20.315331+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:05:20.315824+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:05:20.315835+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:05:20.316738+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:05:20.322467+00:00", "trade", 13.84, 89.0]
["2026-09-28T14:05:20.331228+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:05:20.340599+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:05:20.341420+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:05:20.348990+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:05:20.351676+00:00", "trade", 13.845, 100.0]
["2026-09-28T14:05:20.351688+00:00", "trade", 13.845, 100.0]
["2026-09-28T14:05:20.352130+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:05:20.352193+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:05:20.424319+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:05:20.523212+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:05:20.529774+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:05:20.553513+00:00", "trade", 13.8485, 19.0]
["2026-09-28T14:05:20.589756+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:05:20.595376+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:05:20.598618+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:05:20.601340+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:05:20.601403+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:05:20.601832+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:05:20.601846+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:05:20.641185+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:05:20.816873+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:05:20.817344+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:05:20.919827+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:05:21.015749+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:05:21.058261+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:05:21.161126+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:05:21.291680+00:00", "trade", 13.85, 200.0]
["2026-09-28T14:05:21.291691+00:00", "trade", 13.845, 67.0]
["2026-09-28T14:05:21.291692+00:00", "trade", 13.85, 800.0]
["2026-09-28T14:05:21.291696+00:00", "trade", 13.85, 100.0]
["2026-09-28T14:05:21.291703+00:00", "trade", 13.85, 100.0]
["2026-09-28T14:05:21.291705+00:00", "trade", 13.845, 100.0]
["2026-09-28T14:05:21.291713+00:00", "trade", 13.85, 20.0]
["2026-09-28T14:05:21.291718+00:00", "trade", 13.85, 12.0]
["2026-09-28T14:05:21.291720+00:00", "trade", 13.85, 1.0]
["2026-09-28T14:05:21.291723+00:00", "trade", 13.85, 100.0]
["2026-09-28T14:05:21.291748+00:00", "trade", 13.85, 100.0]
["2026-09-28T14:05:21.291749+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:05:21.291758+00:00", "trade", 13.85, 100.0]
["2026-09-28T14:05:21.291758+00:00", "trade", 13.845, 33.0]
["2026-09-28T14:05:21.291806+00:00", "trade", 13.85, 200.0]
["2026-09-28T14:05:21.292008+00:00", "trade", 13.845, 100.0]
["2026-09-28T14:05:21.292056+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:05:21.292123+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:05:21.292142+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:05:21.292149+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:05:21.292152+00:00", "trade", 13.845, 100.0]
["2026-09-28T14:05:21.292156+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:05:21.292163+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:05:21.292170+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:05:21.292177+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:05:21.292199+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:05:21.292202+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:05:21.292220+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:05:21.292230+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:05:21.292347+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:05:21.292424+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:05:21.296220+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:05:21.342166+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:05:21.342588+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:05:21.342607+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:05:21.342672+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:05:21.342680+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:05:21.342695+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:05:21.343149+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:05:21.343261+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:05:21.479856+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:05:22.175621+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:05:22.199608+00:00", "trade", 13.845, 10.0]
["2026-09-28T14:05:22.232028+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:05:22.244984+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:05:22.245069+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:05:22.245163+00:00", "trade", 13.84, 96.0]
["2026-09-28T14:05:22.245164+00:00", "trade", 13.84, 500.0]
["2026-09-28T14:05:22.245173+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:05:22.245248+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:05:22.245262+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:05:22.245269+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:05:22.245275+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:05:22.245289+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:05:22.245297+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:05:22.245298+00:00", "trade", 13.84, 6.0]
["2026-09-28T14:05:22.245303+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:05:22.245310+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:05:22.245316+00:00", "trade", 13.84, 10.0]
["2026-09-28T14:05:22.245324+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:05:22.245438+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:05:22.245453+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:05:22.245460+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:05:22.245467+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:05:22.245474+00:00", "quote", 13.84, 13.84]
["2026-09-28T14:05:22.245487+00:00", "quote", 13.84, 13.84]
["2026-09-28T14:05:22.245487+00:00", "quote", 13.84, 13.84]
["2026-09-28T14:05:22.245494+00:00", "quote", 13.84, 13.84]
["2026-09-28T14:05:22.245502+00:00", "quote", 13.84, 13.84]
["2026-09-28T14:05:22.245508+00:00", "quote", 13.84, 13.84]
["2026-09-28T14:05:22.245523+00:00", "quote", 13.84, 13.84]
["2026-09-28T14:05:22.245525+00:00", "trade", 13.84, 100.0]
["2026-09-28T14:05:22.245529+00:00", "quote", 13.84, 13.84]
["2026-09-28T14:05:22.245535+00:00", "quote", 13.84, 13.84]
["2026-09-28T14:05:22.245543+00:00", "quote", 13.84, 13.84]
["2026-09-28T14:05:22.245582+00:00", "quote", 13.84, 13.84]
["2026-09-28T14:05:22.245660+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:22.245672+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:22.245752+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:22.245796+00:00", "trade", 13.8454, 53.0]
["2026-09-28T14:05:22.246044+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:22.246066+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:22.246076+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:22.246091+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:22.246098+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:22.246111+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:22.246122+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:22.246176+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:22.246190+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:22.246203+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:22.246258+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:22.246351+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:22.246613+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:22.246668+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:22.248141+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:22.248159+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:22.248250+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:22.249837+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:22.253894+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:22.253950+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:22.346102+00:00", "trade", 13.835, 158.0]
["2026-09-28T14:05:22.347503+00:00", "trade", 13.835, 10.0]
["2026-09-28T14:05:22.348187+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:22.348225+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:22.556147+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:22.556377+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:22.556653+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:22.556785+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:22.557188+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:22.557222+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:22.557259+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:22.575159+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:22.575162+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:22.575207+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:22.575314+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:22.575335+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:22.575387+00:00", "quote", 13.82, 13.84]
["2026-09-28T14:05:22.575618+00:00", "quote", 13.82, 13.84]
["2026-09-28T14:05:22.575707+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:22.576186+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:22.608212+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:22.796373+00:00", "quote", 13.82, 13.84]
["2026-09-28T14:05:22.796446+00:00", "trade", 13.83, 10.0]
["2026-09-28T14:05:22.796449+00:00", "trade", 13.83, 50.0]
["2026-09-28T14:05:22.796449+00:00", "trade", 13.83, 1.0]
["2026-09-28T14:05:22.796451+00:00", "trade", 13.83, 200.0]
["2026-09-28T14:05:22.796475+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:22.796482+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:22.796496+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:22.796509+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:22.796524+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:22.796537+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:22.796558+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:22.796787+00:00", "trade", 13.83, 100.0]
["2026-09-28T14:05:22.796811+00:00", "trade", 13.83, 50.0]
["2026-09-28T14:05:22.796841+00:00", "trade", 13.83, 158.0]
["2026-09-28T14:05:22.796859+00:00", "trade", 13.83, 142.0]
["2026-09-28T14:05:22.796887+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:22.796894+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:22.796914+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:22.797147+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:22.797179+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:22.797231+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:22.797292+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:22.797307+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:22.797323+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:22.797348+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:22.797389+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:22.797408+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:22.797499+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:22.797584+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:22.797663+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:22.798121+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:22.798552+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:22.801589+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:22.805270+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:22.816860+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:22.816880+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:22.817306+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:22.817805+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:22.825128+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:22.828088+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:22.828151+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:22.828723+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:22.828762+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:22.884498+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:23.030454+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:23.030609+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:23.031124+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:23.031200+00:00", "quote", 13.83, 13.83]
["2026-09-28T14:05:23.031216+00:00", "quote", 13.83, 13.83]
["2026-09-28T14:05:23.031228+00:00", "quote", 13.83, 13.83]
["2026-09-28T14:05:23.031245+00:00", "quote", 13.83, 13.83]
["2026-09-28T14:05:23.031252+00:00", "quote", 13.83, 13.83]
["2026-09-28T14:05:23.031727+00:00", "quote", 13.83, 13.83]
["2026-09-28T14:05:23.031767+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:23.031812+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:23.031819+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:23.031843+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:23.031858+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:23.031865+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:23.031912+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:23.031951+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:23.032011+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:23.053439+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:23.070354+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:23.098074+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:23.223275+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:23.322615+00:00", "trade", 13.835, 100.0]
["2026-09-28T14:05:23.757075+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:23.761149+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:23.859525+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:23.859969+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:24.107743+00:00", "trade", 13.835, 200.0]
["2026-09-28T14:05:24.353695+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:24.371543+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:24.386665+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:24.430114+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:24.432581+00:00", "trade", 13.835, 3200.0]
["2026-09-28T14:05:24.433199+00:00", "trade", 13.8396, 60.0]
["2026-09-28T14:05:24.433260+00:00", "trade", 13.8343, 58.0]
["2026-09-28T14:05:24.452768+00:00", "trade", 13.835, 100.0]
["2026-09-28T14:05:24.453895+00:00", "trade", 13.835, 100.0]
["2026-09-28T14:05:24.453904+00:00", "trade", 13.835, 100.0]
["2026-09-28T14:05:24.454058+00:00", "trade", 13.835, 100.0]
["2026-09-28T14:05:24.454469+00:00", "trade", 13.835, 100.0]
["2026-09-28T14:05:24.454471+00:00", "trade", 13.835, 200.0]
["2026-09-28T14:05:24.454534+00:00", "trade", 13.84, 100.0]
["2026-09-28T14:05:24.454590+00:00", "trade", 13.835, 100.0]
["2026-09-28T14:05:24.454906+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:24.454966+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:24.454993+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:24.455002+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:24.455010+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:24.455018+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:24.455030+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:24.455088+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:24.455464+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:24.457129+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:24.457597+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:24.457902+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:24.458043+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:24.458049+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:24.459937+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:24.504761+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:24.505213+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:24.585571+00:00", "trade", 13.8471, 5.0]
["2026-09-28T14:05:24.680759+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:24.980219+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:24.980568+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:24.983230+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:24.983239+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:25.111851+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:25.114261+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:25.114360+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:25.114720+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:25.114815+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:25.115751+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:25.122746+00:00", "trade", 13.8471, 10.0]
["2026-09-28T14:05:25.218939+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:25.383674+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:25.415352+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:25.479842+00:00", "trade", 13.835, 168.0]
["2026-09-28T14:05:25.481029+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:25.481540+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:25.764877+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:26.013754+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:26.020292+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:26.021126+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:26.021560+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:26.036449+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:26.474727+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:26.475568+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:26.500899+00:00", "trade", 13.8327, 1.0]
["2026-09-28T14:05:26.891943+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:27.977366+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:28.005011+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:28.333485+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:28.887439+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:29.120819+00:00", "trade", 13.835, 100.0]
["2026-09-28T14:05:29.292941+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:29.293250+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:29.293424+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:29.293438+00:00", "quote", 13.82, 13.84]
["2026-09-28T14:05:29.293509+00:00", "trade", 13.83, 300.0]
["2026-09-28T14:05:29.293560+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:29.293661+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:29.293688+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:29.293690+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:29.293709+00:00", "trade", 13.83, 100.0]
["2026-09-28T14:05:29.293751+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:29.293764+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:29.293772+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:29.293784+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:29.293835+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:29.293842+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:29.293848+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:29.293851+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:29.293905+00:00", "quote", 13.83, 13.83]
["2026-09-28T14:05:29.293947+00:00", "trade", 13.83, 50.0]
["2026-09-28T14:05:29.293956+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:29.293964+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:29.293971+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:29.293978+00:00", "trade", 13.83, 50.0]
["2026-09-28T14:05:29.293979+00:00", "trade", 13.83, 400.0]
["2026-09-28T14:05:29.293980+00:00", "trade", 13.83, 100.0]
["2026-09-28T14:05:29.293982+00:00", "trade", 13.83, 74.0]
["2026-09-28T14:05:29.294001+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:29.294019+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:29.294042+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:29.294049+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:29.294057+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:29.294087+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:29.294088+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:29.294115+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:29.294207+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:29.294231+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:29.294356+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:29.294363+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:29.294375+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:29.294409+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:29.294557+00:00", "trade", 13.83, 67.0]
["2026-09-28T14:05:29.294581+00:00", "trade", 13.83, 33.0]
["2026-09-28T14:05:29.294594+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:29.294601+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:29.294615+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:29.294622+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:29.294628+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:29.294651+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:29.294658+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:29.294679+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:29.294718+00:00", "trade", 13.83, 100.0]
["2026-09-28T14:05:29.294752+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:29.294802+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:29.295182+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:29.295652+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:29.296141+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:29.296476+00:00", "trade", 13.83, 100.0]
["2026-09-28T14:05:29.296476+00:00", "trade", 13.83, 100.0]
["2026-09-28T14:05:29.296489+00:00", "trade", 13.83, 200.0]
["2026-09-28T14:05:29.296493+00:00", "quote", 13.83, 13.83]
["2026-09-28T14:05:29.296506+00:00", "quote", 13.83, 13.83]
["2026-09-28T14:05:29.296513+00:00", "quote", 13.83, 13.83]
["2026-09-28T14:05:29.296519+00:00", "quote", 13.83, 13.83]
["2026-09-28T14:05:29.296525+00:00", "quote", 13.83, 13.83]
["2026-09-28T14:05:29.296533+00:00", "quote", 13.83, 13.83]
["2026-09-28T14:05:29.296546+00:00", "quote", 13.83, 13.83]
["2026-09-28T14:05:29.296553+00:00", "quote", 13.83, 13.83]
["2026-09-28T14:05:29.296560+00:00", "quote", 13.83, 13.83]
["2026-09-28T14:05:29.296566+00:00", "quote", 13.83, 13.83]
["2026-09-28T14:05:29.296573+00:00", "quote", 13.83, 13.83]
["2026-09-28T14:05:29.296580+00:00", "quote", 13.83, 13.83]
["2026-09-28T14:05:29.296586+00:00", "quote", 13.83, 13.83]
["2026-09-28T14:05:29.296593+00:00", "quote", 13.83, 13.83]
["2026-09-28T14:05:29.296599+00:00", "quote", 13.83, 13.83]
["2026-09-28T14:05:29.296725+00:00", "quote", 13.83, 13.83]
["2026-09-28T14:05:29.296735+00:00", "quote", 13.83, 13.83]
["2026-09-28T14:05:29.296757+00:00", "trade", 13.83, 100.0]
["2026-09-28T14:05:29.296889+00:00", "trade", 13.83, 41.0]
["2026-09-28T14:05:29.296898+00:00", "quote", 13.83, 13.83]
["2026-09-28T14:05:29.296967+00:00", "quote", 13.83, 13.83]
["2026-09-28T14:05:29.297048+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:29.297139+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:29.297157+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:29.297179+00:00", "trade", 13.83, 100.0]
["2026-09-28T14:05:29.297184+00:00", "trade", 13.83, 31.0]
["2026-09-28T14:05:29.297224+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:29.298626+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:29.298950+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:29.299018+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:29.300746+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:29.303109+00:00", "trade", 13.835, 100.0]
["2026-09-28T14:05:29.331083+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:29.331109+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:29.394023+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:29.399835+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:30.080349+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:30.091857+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:30.092546+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:30.104066+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:30.119129+00:00", "trade", 13.84, 1.0]
["2026-09-28T14:05:30.119509+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:30.119681+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:30.119696+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:30.120132+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:30.120139+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:30.120171+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:30.171332+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:30.171481+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:30.202269+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:30.371319+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:30.536934+00:00", "trade", 13.84, 100.0]
["2026-09-28T14:05:30.536935+00:00", "trade", 13.84, 100.0]
["2026-09-28T14:05:30.536935+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:30.536938+00:00", "trade", 13.84, 100.0]
["2026-09-28T14:05:30.536939+00:00", "trade", 13.84, 68.0]
["2026-09-28T14:05:30.536942+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:30.536949+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:30.536957+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:30.537237+00:00", "trade", 13.84, 100.0]
["2026-09-28T14:05:30.537237+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:30.537262+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:30.537373+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:30.537416+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:30.537512+00:00", "quote", 13.83, 13.85]
["2026-09-28T14:05:30.537516+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:05:30.537530+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:05:30.537576+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:05:30.537617+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:05:30.537662+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:05:30.537716+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:05:30.538012+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:05:30.538025+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:05:30.539992+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:05:30.540004+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:05:30.540016+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:05:30.569589+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:05:30.570043+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:05:30.570081+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:05:30.570093+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:05:30.570479+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:05:30.571686+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:05:30.701150+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:05:30.701667+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:05:30.701718+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:05:30.702101+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:05:30.710182+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:05:30.776630+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:05:30.776721+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:05:30.777799+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:05:31.963622+00:00", "trade", 13.8468, 19.0]
["2026-09-28T14:05:32.231572+00:00", "trade", 13.84, 32.0]
["2026-09-28T14:05:32.231574+00:00", "trade", 13.84, 31.0]
["2026-09-28T14:05:32.231613+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:05:32.231614+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:05:32.231628+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:05:32.231635+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:05:32.231642+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:05:32.231648+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:05:32.231682+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:05:32.232134+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:05:32.232665+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:05:32.234491+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:05:32.241520+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:05:32.253180+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:05:32.770492+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:05:32.770989+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:05:32.771464+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:05:32.780416+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:05:32.780869+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:05:32.804203+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:05:32.804703+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:05:32.804834+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:05:32.805306+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:05:32.807804+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:05:32.852180+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:05:32.853564+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:05:32.854030+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:05:32.854064+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:05:32.854465+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:05:32.866983+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:05:32.903738+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:05:32.904363+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:05:33.211621+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:05:33.409509+00:00", "trade", 13.845, 100.0]
["2026-09-28T14:05:33.409816+00:00", "trade", 13.845, 100.0]
["2026-09-28T14:05:33.410120+00:00", "trade", 13.8336, 50.0]
["2026-09-28T14:05:33.410838+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:05:33.531420+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:05:34.117234+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:05:34.169095+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:05:34.396182+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:05:34.396243+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:05:34.396640+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:05:34.507873+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:05:34.508392+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:05:34.520543+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:05:34.554176+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:05:34.554481+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:05:34.611866+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:05:34.681417+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:05:34.735283+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:05:34.735729+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:05:34.778651+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:05:34.943387+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:05:34.943695+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:05:34.986628+00:00", "trade", 13.84, 200.0]
["2026-09-28T14:05:34.986630+00:00", "trade", 13.84, 237.0]
["2026-09-28T14:05:34.986632+00:00", "trade", 13.84, 50.0]
["2026-09-28T14:05:34.986634+00:00", "trade", 13.84, 100.0]
["2026-09-28T14:05:34.986698+00:00", "trade", 13.84, 100.0]
["2026-09-28T14:05:34.986704+00:00", "trade", 13.84, 1.0]
["2026-09-28T14:05:34.986712+00:00", "trade", 13.84, 20.0]
["2026-09-28T14:05:34.986719+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:05:34.986732+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:05:34.986740+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:05:34.986747+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:05:34.986755+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:05:34.987033+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:05:34.987043+00:00", "trade", 13.84, 100.0]
["2026-09-28T14:05:34.987053+00:00", "quote", 13.83, 13.85]
["2026-09-28T14:05:34.987061+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:34.987070+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:34.987077+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:34.987091+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:34.987098+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:34.987104+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:34.987119+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:34.987196+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:34.987204+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:34.987259+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:34.987307+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:34.987325+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:34.987376+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:34.987415+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:34.987469+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:34.987515+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:34.987554+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:34.987568+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:34.987571+00:00", "trade", 13.835, 100.0]
["2026-09-28T14:05:34.987605+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:34.987617+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:34.987698+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:34.987835+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:34.988137+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:34.988387+00:00", "trade", 13.835, 100.0]
["2026-09-28T14:05:34.989570+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:34.989615+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:34.994267+00:00", "trade", 13.835, 100.0]
["2026-09-28T14:05:34.994296+00:00", "trade", 13.835, 58.0]
["2026-09-28T14:05:34.999303+00:00", "trade", 13.835, 58.0]
["2026-09-28T14:05:35.011295+00:00", "trade", 13.835, 58.0]
["2026-09-28T14:05:35.011583+00:00", "trade", 13.835, 158.0]
["2026-09-28T14:05:35.011607+00:00", "trade", 13.835, 158.0]
["2026-09-28T14:05:35.011614+00:00", "trade", 13.835, 100.0]
["2026-09-28T14:05:35.011654+00:00", "trade", 13.835, 142.0]
["2026-09-28T14:05:35.011674+00:00", "trade", 13.835, 142.0]
["2026-09-28T14:05:35.011743+00:00", "trade", 13.835, 158.0]
["2026-09-28T14:05:35.011788+00:00", "trade", 13.835, 100.0]
["2026-09-28T14:05:35.011801+00:00", "trade", 13.835, 16.0]
["2026-09-28T14:05:35.011803+00:00", "trade", 13.835, 142.0]
["2026-09-28T14:05:35.011974+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:35.012001+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:35.629197+00:00", "trade", 13.8467, 9.0]
["2026-09-28T14:05:35.782379+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:35.782527+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:35.784238+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:35.784799+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:35.784890+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:35.784943+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:35.784998+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:35.785608+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:35.786850+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:35.794167+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:35.912217+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:35.912458+00:00", "trade", 13.83, 100.0]
["2026-09-28T14:05:35.912459+00:00", "trade", 13.83, 88.0]
["2026-09-28T14:05:35.912528+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:35.912538+00:00", "trade", 13.83, 100.0]
["2026-09-28T14:05:35.912541+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:35.912556+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:35.912563+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:35.912569+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:35.912578+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:35.912774+00:00", "quote", 13.83, 13.83]
["2026-09-28T14:05:35.912792+00:00", "quote", 13.83, 13.83]
["2026-09-28T14:05:35.912800+00:00", "quote", 13.83, 13.83]
["2026-09-28T14:05:35.912806+00:00", "quote", 13.83, 13.83]
["2026-09-28T14:05:35.912813+00:00", "quote", 13.83, 13.83]
["2026-09-28T14:05:35.912820+00:00", "quote", 13.83, 13.83]
["2026-09-28T14:05:35.912865+00:00", "trade", 13.83, 5.0]
["2026-09-28T14:05:35.912867+00:00", "trade", 13.83, 100.0]
["2026-09-28T14:05:35.912870+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:35.913114+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:35.913311+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:35.913339+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:35.913361+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:35.913491+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:35.913504+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:35.913517+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:35.913624+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:35.914480+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:35.914869+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:35.915353+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:35.922073+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:35.923046+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:35.936196+00:00", "trade", 13.825, 100.0]
["2026-09-28T14:05:35.936371+00:00", "trade", 13.825, 100.0]
["2026-09-28T14:05:35.936758+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:35.936947+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:35.937451+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:36.205317+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:36.205479+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:36.285791+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:36.329694+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:36.329765+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:36.330098+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:36.330570+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:36.332298+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:36.339479+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:36.351313+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:37.726128+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:37.727276+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:37.951514+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:37.951797+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:37.967800+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:38.167058+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:38.298499+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:39.188641+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:39.221153+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:39.221442+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:39.221769+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:39.222116+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:39.222554+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:39.232400+00:00", "trade", 13.83, 3.0]
["2026-09-28T14:05:39.232401+00:00", "trade", 13.83, 200.0]
["2026-09-28T14:05:39.232407+00:00", "quote", 13.82, 13.84]
["2026-09-28T14:05:39.232420+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:39.232429+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:39.232437+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:39.232443+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:39.232450+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:39.232456+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:39.232463+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:39.232470+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:39.232477+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:39.232484+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:39.232491+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:39.232497+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:39.232504+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:39.232510+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:39.232517+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:39.232530+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:39.232977+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:39.233031+00:00", "trade", 13.8343, 50.0]
["2026-09-28T14:05:39.233216+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:39.233245+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:39.233547+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:39.234580+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:39.234591+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:39.241144+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:39.307810+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:39.505104+00:00", "trade", 13.835, 100.0]
["2026-09-28T14:05:39.507522+00:00", "trade", 13.835, 300.0]
["2026-09-28T14:05:39.507854+00:00", "trade", 13.835, 300.0]
["2026-09-28T14:05:39.508465+00:00", "trade", 13.835, 52.0]
["2026-09-28T14:05:39.755138+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:40.769797+00:00", "trade", 13.835, 100.0]
["2026-09-28T14:05:40.770452+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:40.781170+00:00", "trade", 13.835, 100.0]
["2026-09-28T14:05:40.781636+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:41.038072+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:41.038532+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:41.181186+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:41.184790+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:41.195459+00:00", "trade", 13.835, 400.0]
["2026-09-28T14:05:41.198867+00:00", "trade", 13.835, 100.0]
["2026-09-28T14:05:41.199553+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:41.215494+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:41.216319+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:41.221698+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:41.222204+00:00", "trade", 13.84, 50.0]
["2026-09-28T14:05:41.222206+00:00", "trade", 13.84, 50.0]
["2026-09-28T14:05:41.222798+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:41.222805+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:41.222812+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:41.222948+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:41.222961+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:41.223010+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:41.223434+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:41.223444+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:41.243026+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:41.243877+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:41.247875+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:41.446056+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:41.497036+00:00", "trade", 13.84, 6.0]
["2026-09-28T14:05:41.498542+00:00", "trade", 13.84, 6.0]
["2026-09-28T14:05:41.499975+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:41.499978+00:00", "trade", 13.84, 50.0]
["2026-09-28T14:05:41.499978+00:00", "trade", 13.84, 100.0]
["2026-09-28T14:05:41.499979+00:00", "trade", 13.84, 50.0]
["2026-09-28T14:05:41.499980+00:00", "trade", 13.84, 100.0]
["2026-09-28T14:05:41.499982+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:41.499985+00:00", "trade", 13.84, 100.0]
["2026-09-28T14:05:41.499996+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:41.500003+00:00", "quote", 13.83, 13.85]
["2026-09-28T14:05:41.500010+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:05:41.500017+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:05:41.500023+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:05:41.500030+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:05:41.500036+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:05:41.500043+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:05:41.500056+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:05:41.500077+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:05:41.500084+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:05:41.500090+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:05:41.500096+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:05:41.500282+00:00", "trade", 13.84, 11.0]
["2026-09-28T14:05:41.500556+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:05:41.500728+00:00", "trade", 13.85, 16.0]
["2026-09-28T14:05:41.500823+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:05:41.501042+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:05:41.501850+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:05:41.502490+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:05:41.505021+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:05:41.505608+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:05:41.512193+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:05:41.539365+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:05:41.676917+00:00", "trade", 13.845, 100.0]
["2026-09-28T14:05:41.678189+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:05:42.172918+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:05:42.210058+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:05:42.220565+00:00", "trade", 13.84, 50.0]
["2026-09-28T14:05:42.220566+00:00", "trade", 13.84, 200.0]
["2026-09-28T14:05:42.220654+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:05:42.220661+00:00", "quote", 13.84, 13.84]
["2026-09-28T14:05:42.220669+00:00", "quote", 13.84, 13.84]
["2026-09-28T14:05:42.220676+00:00", "quote", 13.84, 13.84]
["2026-09-28T14:05:42.220682+00:00", "quote", 13.84, 13.84]
["2026-09-28T14:05:42.220689+00:00", "quote", 13.84, 13.84]
["2026-09-28T14:05:42.220710+00:00", "quote", 13.84, 13.84]
["2026-09-28T14:05:42.220718+00:00", "quote", 13.84, 13.84]
["2026-09-28T14:05:42.221040+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:42.221281+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:42.221300+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:42.221407+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:42.221538+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:42.221551+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:42.221776+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:42.221981+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:42.222504+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:42.223691+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:42.262628+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:42.263392+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:42.263832+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:42.263885+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:42.264288+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:42.264410+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:42.265965+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:42.273346+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:42.542384+00:00", "trade", 13.8339, 4.0]
["2026-09-28T14:05:42.597975+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:42.642246+00:00", "trade", 13.8464, 16.0]
["2026-09-28T14:05:43.440399+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:44.083250+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:44.083264+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:44.083660+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:44.083740+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:44.084123+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:44.084383+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:44.094666+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:44.103838+00:00", "trade", 13.8573, 56.0]
["2026-09-28T14:05:44.104633+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:44.104687+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:44.104858+00:00", "trade", 13.8573, 3.0]
["2026-09-28T14:05:44.105183+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:44.136033+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:44.136446+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:44.208098+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:44.208571+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:44.208601+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:44.267998+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:44.268014+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:44.268477+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:44.291964+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:44.395791+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:44.613988+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:44.719278+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:44.719465+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:44.719504+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:44.720008+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:44.729890+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:44.730341+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:44.826413+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:44.837336+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:44.968572+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:45.024319+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:45.025446+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:45.025804+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:45.025820+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:45.029108+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:45.068086+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:45.068202+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:45.069414+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:45.069965+00:00", "quote", 13.82, 13.84]
["2026-09-28T14:05:45.070062+00:00", "quote", 13.82, 13.84]
["2026-09-28T14:05:45.070093+00:00", "quote", 13.82, 13.84]
["2026-09-28T14:05:45.070110+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:45.070118+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:45.070151+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:45.070195+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:45.070218+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:45.070225+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:45.070246+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:45.070255+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:45.070277+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:45.070284+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:45.070294+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:45.070324+00:00", "trade", 13.83, 10.0]
["2026-09-28T14:05:45.070360+00:00", "quote", 13.83, 13.83]
["2026-09-28T14:05:45.070395+00:00", "quote", 13.83, 13.83]
["2026-09-28T14:05:45.070402+00:00", "quote", 13.83, 13.83]
["2026-09-28T14:05:45.070410+00:00", "quote", 13.83, 13.83]
["2026-09-28T14:05:45.070423+00:00", "trade", 13.83, 50.0]
["2026-09-28T14:05:45.070438+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:45.070446+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:45.070468+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:45.070783+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:45.070886+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:45.070994+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:45.071048+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:45.071141+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:45.073819+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:45.074219+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:45.074317+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:45.075450+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:45.077054+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:45.078767+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:45.078816+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:45.078831+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:45.079357+00:00", "quote", 13.82, 13.84]
["2026-09-28T14:05:45.079596+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:45.079750+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:45.080103+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:45.080147+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:45.080154+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:45.080163+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:45.080169+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:45.080203+00:00", "trade", 13.83, 50.0]
["2026-09-28T14:05:45.080211+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:45.080233+00:00", "trade", 13.83, 42.0]
["2026-09-28T14:05:45.080478+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:45.080582+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:45.080629+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:45.083215+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:45.084472+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:45.084572+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:45.088560+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:45.098513+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:45.099452+00:00", "trade", 13.83, 8.0]
["2026-09-28T14:05:45.118132+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:45.118889+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:45.119514+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:45.119595+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:45.119946+00:00", "quote", 13.82, 13.84]
["2026-09-28T14:05:45.120845+00:00", "quote", 13.82, 13.84]
["2026-09-28T14:05:45.120872+00:00", "trade", 13.83, 20.0]
["2026-09-28T14:05:45.121262+00:00", "quote", 13.82, 13.84]
["2026-09-28T14:05:45.121787+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:45.122052+00:00", "trade", 13.83, 158.0]
["2026-09-28T14:05:45.122118+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:45.122416+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:45.122503+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:45.122815+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:45.122847+00:00", "quote", 13.83, 13.83]
["2026-09-28T14:05:45.124290+00:00", "quote", 13.83, 13.83]
["2026-09-28T14:05:45.124655+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:45.124667+00:00", "trade", 13.83, 100.0]
["2026-09-28T14:05:45.124958+00:00", "trade", 13.83, 158.0]
["2026-09-28T14:05:45.124964+00:00", "trade", 13.83, 158.0]
["2026-09-28T14:05:45.124965+00:00", "trade", 13.83, 100.0]
["2026-09-28T14:05:45.124969+00:00", "trade", 13.83, 58.0]
["2026-09-28T14:05:45.124993+00:00", "quote", 13.83, 13.83]
["2026-09-28T14:05:45.125372+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:45.125871+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:45.127869+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:45.127992+00:00", "quote", 13.82, 13.84]
["2026-09-28T14:05:45.128674+00:00", "quote", 13.82, 13.84]
["2026-09-28T14:05:45.128708+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:45.128784+00:00", "trade", 13.83, 142.0]
["2026-09-28T14:05:45.128786+00:00", "trade", 13.83, 42.0]
["2026-09-28T14:05:45.128792+00:00", "trade", 13.83, 158.0]
["2026-09-28T14:05:45.128794+00:00", "trade", 13.83, 42.0]
["2026-09-28T14:05:45.128843+00:00", "trade", 13.83, 142.0]
["2026-09-28T14:05:45.128944+00:00", "quote", 13.82, 13.84]
["2026-09-28T14:05:45.129402+00:00", "trade", 13.83, 1600.0]
["2026-09-28T14:05:45.131222+00:00", "quote", 13.82, 13.84]
["2026-09-28T14:05:45.131451+00:00", "quote", 13.82, 13.84]
["2026-09-28T14:05:45.131504+00:00", "trade", 13.83, 100.0]
["2026-09-28T14:05:45.131660+00:00", "quote", 13.82, 13.84]
["2026-09-28T14:05:45.131694+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:45.132524+00:00", "quote", 13.82, 13.84]
["2026-09-28T14:05:45.132533+00:00", "quote", 13.82, 13.84]
["2026-09-28T14:05:45.132892+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:45.133178+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:45.138622+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:45.140246+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:45.140265+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:45.140278+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:45.140354+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:45.140560+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:45.140679+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:45.140698+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:45.140712+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:45.140719+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:45.140733+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:45.144540+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:45.146422+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:45.155131+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:45.157800+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:45.157947+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:45.169329+00:00", "trade", 13.8329, 60.0]
["2026-09-28T14:05:45.171005+00:00", "quote", 13.82, 13.84]
["2026-09-28T14:05:45.171363+00:00", "quote", 13.82, 13.84]
["2026-09-28T14:05:45.171400+00:00", "quote", 13.82, 13.84]
["2026-09-28T14:05:45.171437+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:45.171437+00:00", "quote", 13.83, 13.83]
["2026-09-28T14:05:45.171445+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:45.171465+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:45.171484+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:45.171667+00:00", "quote", 13.82, 13.84]
["2026-09-28T14:05:45.171802+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:45.171863+00:00", "quote", 13.82, 13.84]
["2026-09-28T14:05:45.171898+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:45.171940+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:45.171967+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:45.171984+00:00", "quote", 13.82, 13.84]
["2026-09-28T14:05:45.171987+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:45.172233+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:45.172384+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:45.172404+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:45.172497+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:45.172530+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:45.172682+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:45.172748+00:00", "quote", 13.82, 13.84]
["2026-09-28T14:05:45.172777+00:00", "quote", 13.82, 13.84]
["2026-09-28T14:05:45.172994+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:45.178923+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:45.179316+00:00", "quote", 13.82, 13.84]
["2026-09-28T14:05:45.179349+00:00", "quote", 13.82, 13.84]
["2026-09-28T14:05:45.179391+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:45.179842+00:00", "quote", 13.82, 13.84]
["2026-09-28T14:05:45.180077+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:45.180263+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:45.180372+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:45.180535+00:00", "quote", 13.82, 13.84]
["2026-09-28T14:05:45.180620+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:45.180709+00:00", "quote", 13.82, 13.84]
["2026-09-28T14:05:45.180730+00:00", "quote", 13.82, 13.84]
["2026-09-28T14:05:45.180973+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:45.181067+00:00", "quote", 13.82, 13.84]
["2026-09-28T14:05:45.181231+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:45.181321+00:00", "quote", 13.82, 13.84]
["2026-09-28T14:05:45.181602+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:45.181718+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:45.183906+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:45.184339+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:45.184824+00:00", "quote", 13.82, 13.84]
["2026-09-28T14:05:45.185364+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:45.185819+00:00", "quote", 13.82, 13.84]
["2026-09-28T14:05:45.186089+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:45.186170+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:45.186223+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:45.187038+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:45.188390+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:45.188701+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:45.188720+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:45.188829+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:45.188848+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:45.189138+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:45.189155+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:45.189423+00:00", "quote", 13.82, 13.84]
["2026-09-28T14:05:45.190161+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:45.190615+00:00", "quote", 13.82, 13.84]
["2026-09-28T14:05:45.191095+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:45.191537+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:45.191545+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:45.191560+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:45.191995+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:45.192452+00:00", "quote", 13.82, 13.84]
["2026-09-28T14:05:45.193565+00:00", "trade", 13.83, 100.0]
["2026-09-28T14:05:45.626296+00:00", "trade", 13.83, 50.0]
["2026-09-28T14:05:45.626323+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:45.626337+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:45.626344+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:45.626357+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:45.626364+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:45.626371+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:45.626385+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:45.626391+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:45.626406+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:45.626413+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:45.627124+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:45.628353+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:45.628434+00:00", "trade", 13.83, 42.0]
["2026-09-28T14:05:45.628435+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:45.628481+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:45.628489+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:45.628495+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:45.628514+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:45.628528+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:45.628535+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:45.628543+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:45.628550+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:45.628802+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:45.629189+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:45.630110+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:45.631330+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:45.660241+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:45.720974+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:45.952643+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:45.954270+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:46.032830+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:46.083321+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:46.084416+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:46.084920+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:46.085512+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:46.093323+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:46.123703+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:46.375459+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:46.375917+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:46.418953+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:46.734322+00:00", "trade", 13.835, 10.0]
["2026-09-28T14:05:46.735290+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:46.743433+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:46.755391+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:46.800954+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:46.928946+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:46.929569+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:47.763084+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:47.816843+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:49.104712+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:49.179441+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:49.521943+00:00", "trade", 13.8465, 14.0]
["2026-09-28T14:05:50.171192+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:50.683279+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:50.831692+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:50.832203+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:50.832340+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:50.832593+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:50.832687+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:50.832726+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:50.832808+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:50.833217+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:50.834412+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:50.837249+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:50.878133+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:51.101856+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:51.120864+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:51.225402+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:51.368335+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:51.368802+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:51.380101+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:51.449260+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:51.449360+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:51.449752+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:51.449897+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:51.449933+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:51.450054+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:51.450221+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:51.450310+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:51.450378+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:51.450642+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:51.454451+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:51.459187+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:51.522577+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:51.564001+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:51.640704+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:51.779308+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:51.929403+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:51.944337+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:51.944547+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:52.038275+00:00", "trade", 13.83, 100.0]
["2026-09-28T14:05:52.038321+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:52.038328+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:52.038342+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:52.038349+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:52.038363+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:52.038377+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:52.038406+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:52.038440+00:00", "trade", 13.83, 100.0]
["2026-09-28T14:05:52.038451+00:00", "trade", 13.83, 1000.0]
["2026-09-28T14:05:52.038460+00:00", "trade", 13.83, 300.0]
["2026-09-28T14:05:52.038465+00:00", "trade", 13.83, 100.0]
["2026-09-28T14:05:52.038500+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:52.038501+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:52.038575+00:00", "quote", 13.83, 13.83]
["2026-09-28T14:05:52.038584+00:00", "quote", 13.83, 13.83]
["2026-09-28T14:05:52.038591+00:00", "quote", 13.83, 13.83]
["2026-09-28T14:05:52.038604+00:00", "quote", 13.83, 13.83]
["2026-09-28T14:05:52.038612+00:00", "quote", 13.83, 13.83]
["2026-09-28T14:05:52.038620+00:00", "quote", 13.83, 13.83]
["2026-09-28T14:05:52.038626+00:00", "quote", 13.83, 13.83]
["2026-09-28T14:05:52.038641+00:00", "quote", 13.83, 13.83]
["2026-09-28T14:05:52.038648+00:00", "trade", 13.83, 8.0]
["2026-09-28T14:05:52.038650+00:00", "trade", 13.83, 100.0]
["2026-09-28T14:05:52.038650+00:00", "trade", 13.83, 100.0]
["2026-09-28T14:05:52.038651+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:52.038656+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:52.038740+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:52.038754+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:52.038826+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:52.038853+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:52.038927+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:52.038937+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:52.038982+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:52.039004+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:52.039025+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:52.039035+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:52.039049+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:52.039063+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:52.039076+00:00", "trade", 13.8324, 50.0]
["2026-09-28T14:05:52.039136+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:52.039200+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:52.039319+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:52.039759+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:52.041012+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:52.047135+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:52.240795+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:52.501401+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:52.501666+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:52.501759+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:52.502202+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:52.502676+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:52.505188+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:52.505201+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:52.505274+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:52.505450+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:52.505467+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:52.505852+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:52.521491+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:52.522060+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:52.522116+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:52.738874+00:00", "trade", 13.83, 6.0]
["2026-09-28T14:05:52.828221+00:00", "trade", 13.8466, 6.0]
["2026-09-28T14:05:52.906987+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:52.907792+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:53.017257+00:00", "quote", 13.83, 13.83]
["2026-09-28T14:05:53.017264+00:00", "quote", 13.83, 13.83]
["2026-09-28T14:05:53.017271+00:00", "quote", 13.83, 13.83]
["2026-09-28T14:05:53.017284+00:00", "quote", 13.83, 13.83]
["2026-09-28T14:05:53.017291+00:00", "quote", 13.83, 13.83]
["2026-09-28T14:05:53.017305+00:00", "quote", 13.83, 13.83]
["2026-09-28T14:05:53.017352+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:53.017510+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:53.017825+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:53.018486+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:53.018507+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:53.019840+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:53.020155+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:53.041078+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:53.053634+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:53.563841+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:53.564317+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:53.565973+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:53.582685+00:00", "quote", 13.82, 13.84]
["2026-09-28T14:05:53.582917+00:00", "quote", 13.82, 13.84]
["2026-09-28T14:05:53.582989+00:00", "quote", 13.82, 13.84]
["2026-09-28T14:05:53.583150+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:53.583159+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:53.583165+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:53.583201+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:53.583217+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:05:53.583537+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:53.583914+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:53.584007+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:53.584060+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:53.584080+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:53.584087+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:53.584107+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:53.584404+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:53.585414+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:53.601630+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:53.620024+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:53.708043+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:53.895037+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:53.897917+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:53.899221+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:53.908153+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:54.033220+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:54.057515+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:54.079359+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:54.079366+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:54.189990+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:54.194673+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:54.206759+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:54.307820+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:54.387865+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:54.388367+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:54.491737+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:54.827268+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:54.914218+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:54.914807+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:54.915241+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:55.145306+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:55.250757+00:00", "trade", 13.8363, 1000.0]
["2026-09-28T14:05:55.262349+00:00", "trade", 13.835, 56.0]
["2026-09-28T14:05:55.264671+00:00", "trade", 13.835, 1.0]
["2026-09-28T14:05:56.566894+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:56.633335+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:57.573511+00:00", "trade", 13.84, 100.0]
["2026-09-28T14:05:57.575748+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:57.850322+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:57.850818+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:57.850837+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:57.850977+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:57.851475+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:58.021960+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:58.022469+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:58.143754+00:00", "trade", 13.8466, 9.0]
["2026-09-28T14:05:58.251094+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:58.527774+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:58.527908+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:58.571314+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:58.571820+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:58.572275+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:58.674109+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:58.984387+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:58.984885+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:59.051754+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:59.051781+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:59.108573+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:59.112283+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:59.215356+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:59.215844+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:59.216301+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:59.217683+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:05:59.490413+00:00", "trade", 13.835, 100.0]
["2026-09-28T14:05:59.493656+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:00.391259+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:00.401692+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:00.461445+00:00", "trade", 13.838, 1.0]
["2026-09-28T14:06:00.652159+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:00.767359+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:00.783028+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:01.311149+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:01.311659+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:01.311698+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:01.312382+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:01.312402+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:01.312761+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:01.313958+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:01.367306+00:00", "trade", 13.8471, 5.0]
["2026-09-28T14:06:01.368046+00:00", "trade", 13.84, 12.0]
["2026-09-28T14:06:01.507070+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:01.507081+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:01.507581+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:01.830087+00:00", "trade", 13.83, 6.0]
["2026-09-28T14:06:02.240271+00:00", "trade", 13.83, 1.0]
["2026-09-28T14:06:02.240271+00:00", "trade", 13.83, 286.0]
["2026-09-28T14:06:02.240273+00:00", "trade", 13.83, 10.0]
["2026-09-28T14:06:02.240302+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:02.240316+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:02.240323+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:02.240329+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:02.240337+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:02.240359+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:02.240366+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:02.240374+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:02.240390+00:00", "quote", 13.83, 13.83]
["2026-09-28T14:06:02.240398+00:00", "quote", 13.83, 13.83]
["2026-09-28T14:06:02.240405+00:00", "quote", 13.83, 13.83]
["2026-09-28T14:06:02.240411+00:00", "quote", 13.83, 13.83]
["2026-09-28T14:06:02.240418+00:00", "quote", 13.83, 13.83]
["2026-09-28T14:06:02.240425+00:00", "quote", 13.83, 13.83]
["2026-09-28T14:06:02.240432+00:00", "quote", 13.83, 13.83]
["2026-09-28T14:06:02.240439+00:00", "quote", 13.83, 13.83]
["2026-09-28T14:06:02.240445+00:00", "quote", 13.83, 13.83]
["2026-09-28T14:06:02.240727+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:06:02.240987+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:06:02.241297+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:06:02.241472+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:06:02.241611+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:06:02.241852+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:06:02.242082+00:00", "trade", 13.825, 10.0]
["2026-09-28T14:06:02.242127+00:00", "trade", 13.83, 6.0]
["2026-09-28T14:06:02.242875+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:06:02.243081+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:06:02.244671+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:06:02.266370+00:00", "trade", 13.825, 100.0]
["2026-09-28T14:06:02.266422+00:00", "trade", 13.825, 158.0]
["2026-09-28T14:06:02.266691+00:00", "trade", 13.825, 158.0]
["2026-09-28T14:06:02.267366+00:00", "trade", 13.8317, 52.0]
["2026-09-28T14:06:02.306580+00:00", "trade", 13.825, 40.0]
["2026-09-28T14:06:02.381110+00:00", "trade", 13.825, 100.0]
["2026-09-28T14:06:02.414124+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:06:02.414249+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:06:02.416443+00:00", "quote", 13.82, 13.84]
["2026-09-28T14:06:02.416512+00:00", "trade", 13.83, 50.0]
["2026-09-28T14:06:02.416512+00:00", "quote", 13.82, 13.84]
["2026-09-28T14:06:02.416532+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:02.416542+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:02.416548+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:02.416555+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:02.416562+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:02.416569+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:02.416576+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:02.416583+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:02.416590+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:02.416604+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:02.416611+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:02.416618+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:02.416624+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:02.416630+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:02.416644+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:02.416761+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:02.416792+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:02.416879+00:00", "trade", 13.83, 50.0]
["2026-09-28T14:06:02.416971+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:02.417211+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:02.417240+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:02.417410+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:02.421294+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:02.520153+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:02.604025+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:02.662459+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:02.662470+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:02.662898+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:02.763039+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:02.775718+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:03.029113+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:03.161535+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:03.161549+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:03.183094+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:03.210998+00:00", "trade", 13.8465, 1.0]
["2026-09-28T14:06:03.276106+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:03.359792+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:03.360694+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:03.378555+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:03.378561+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:03.379058+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:03.379972+00:00", "quote", 13.82, 13.84]
["2026-09-28T14:06:03.380045+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:06:03.380119+00:00", "quote", 13.82, 13.84]
["2026-09-28T14:06:03.380477+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:06:03.380484+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:06:03.380492+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:06:03.380513+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:06:03.380516+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:06:03.380523+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:06:03.380561+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:06:03.380595+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:06:03.380602+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:06:03.380693+00:00", "quote", 13.82, 13.84]
["2026-09-28T14:06:03.380714+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:03.380745+00:00", "quote", 13.83, 13.83]
["2026-09-28T14:06:03.380923+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:03.380971+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:03.381068+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:03.381192+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:03.381202+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:03.381276+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:03.381467+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:03.381474+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:03.381493+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:03.381909+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:03.381933+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:03.382623+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:03.383071+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:03.383406+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:06:03.383609+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:06:03.383892+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:06:03.388477+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:06:03.416309+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:03.416433+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:03.416811+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:03.417382+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:03.432446+00:00", "trade", 13.83, 200.0]
["2026-09-28T14:06:03.435768+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:03.452545+00:00", "quote", 13.82, 13.84]
["2026-09-28T14:06:03.452552+00:00", "quote", 13.82, 13.84]
["2026-09-28T14:06:03.452567+00:00", "quote", 13.82, 13.84]
["2026-09-28T14:06:03.452597+00:00", "quote", 13.82, 13.84]
["2026-09-28T14:06:03.452649+00:00", "quote", 13.82, 13.84]
["2026-09-28T14:06:03.453103+00:00", "quote", 13.82, 13.84]
["2026-09-28T14:06:03.453110+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:03.453116+00:00", "quote", 13.83, 13.83]
["2026-09-28T14:06:03.453165+00:00", "quote", 13.83, 13.83]
["2026-09-28T14:06:03.453201+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:03.453277+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:03.453284+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:03.453291+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:03.453298+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:03.453306+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:03.453312+00:00", "trade", 13.83, 100.0]
["2026-09-28T14:06:03.453313+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:03.453320+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:03.453327+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:03.453517+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:03.458955+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:03.460240+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:03.500434+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:03.724043+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:04.201637+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:04.201866+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:04.201916+00:00", "quote", 13.82, 13.84]
["2026-09-28T14:06:04.201983+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:06:04.202324+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:06:04.202387+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:06:04.202413+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:06:04.202429+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:06:04.202436+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:06:04.202470+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:06:04.202601+00:00", "quote", 13.82, 13.84]
["2026-09-28T14:06:04.202635+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:06:04.202651+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:06:04.202681+00:00", "trade", 13.83, 50.0]
["2026-09-28T14:06:04.202683+00:00", "trade", 13.83, 200.0]
["2026-09-28T14:06:04.202758+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:06:04.202764+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:06:04.202776+00:00", "quote", 13.83, 13.83]
["2026-09-28T14:06:04.202831+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:06:04.202911+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:06:04.202927+00:00", "quote", 13.82, 13.84]
["2026-09-28T14:06:04.203001+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:04.203008+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:04.203015+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:04.203021+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:04.203027+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:04.203034+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:04.203041+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:04.203056+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:04.203173+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:04.203194+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:04.203256+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:04.203339+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:04.203341+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:04.203355+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:04.203386+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:04.203389+00:00", "trade", 13.83, 158.0]
["2026-09-28T14:06:04.203394+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:04.203446+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:04.203451+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:04.203489+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:04.203530+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:04.203647+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:04.203945+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:04.205375+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:04.207328+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:04.219460+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:04.346061+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:04.348973+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:04.355993+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:05.146709+00:00", "trade", 13.83, 100.0]
["2026-09-28T14:06:05.146710+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:05.147168+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:05.147195+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:05.147631+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:05.203030+00:00", "trade", 13.83, 50.0]
["2026-09-28T14:06:05.203031+00:00", "trade", 13.83, 100.0]
["2026-09-28T14:06:05.203033+00:00", "trade", 13.83, 500.0]
["2026-09-28T14:06:05.203108+00:00", "trade", 13.83, 100.0]
["2026-09-28T14:06:05.203115+00:00", "trade", 13.83, 200.0]
["2026-09-28T14:06:05.203115+00:00", "trade", 13.83, 123.0]
["2026-09-28T14:06:05.203117+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:05.203147+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:05.203154+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:05.203160+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:05.203174+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:05.203181+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:05.203202+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:05.203335+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:05.203352+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:05.203370+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:05.203383+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:05.203389+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:05.203441+00:00", "trade", 13.83, 100.0]
["2026-09-28T14:06:05.203446+00:00", "trade", 13.83, 50.0]
["2026-09-28T14:06:05.203448+00:00", "trade", 13.83, 100.0]
["2026-09-28T14:06:05.203448+00:00", "trade", 13.83, 600.0]
["2026-09-28T14:06:05.203449+00:00", "quote", 13.82, 13.84]
["2026-09-28T14:06:05.203458+00:00", "quote", 13.82, 13.84]
["2026-09-28T14:06:05.203482+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:06:05.203489+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:06:05.203520+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:06:05.203539+00:00", "trade", 13.83, 20.0]
["2026-09-28T14:06:05.203542+00:00", "quote", 13.83, 13.83]
["2026-09-28T14:06:05.203556+00:00", "quote", 13.83, 13.83]
["2026-09-28T14:06:05.203651+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:06:05.203653+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:06:05.203795+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:06:05.203831+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:06:05.203839+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:06:05.203850+00:00", "trade", 13.83, 100.0]
["2026-09-28T14:06:05.203858+00:00", "trade", 13.83, 100.0]
["2026-09-28T14:06:05.203859+00:00", "trade", 13.83, 34.0]
["2026-09-28T14:06:05.203863+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:06:05.203864+00:00", "trade", 13.83, 6.0]
["2026-09-28T14:06:05.203864+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:06:05.203870+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:06:05.203877+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:06:05.203896+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:06:05.203928+00:00", "trade", 13.83, 200.0]
["2026-09-28T14:06:05.203929+00:00", "trade", 13.83, 44.0]
["2026-09-28T14:06:05.203929+00:00", "trade", 13.83, 270.0]
["2026-09-28T14:06:05.203962+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:06:05.203967+00:00", "trade", 13.83, 100.0]
["2026-09-28T14:06:05.203988+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:06:05.204072+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:06:05.204086+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:06:05.204270+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:06:05.204277+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:06:05.204284+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:06:05.204299+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:06:05.204306+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:06:05.204313+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:06:05.204396+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:06:05.204493+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:06:05.204527+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:06:05.204550+00:00", "trade", 13.8296, 51.0]
["2026-09-28T14:06:05.204603+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:06:05.204935+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:06:05.205258+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:06:05.205277+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:06:05.205378+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:06:05.244265+00:00", "trade", 13.83, 100.0]
["2026-09-28T14:06:05.244266+00:00", "trade", 13.83, 50.0]
["2026-09-28T14:06:05.244268+00:00", "trade", 13.83, 500.0]
["2026-09-28T14:06:05.244271+00:00", "trade", 13.83, 100.0]
["2026-09-28T14:06:05.244274+00:00", "trade", 13.83, 100.0]
["2026-09-28T14:06:05.244281+00:00", "trade", 13.83, 200.0]
["2026-09-28T14:06:05.244293+00:00", "trade", 13.83, 200.0]
["2026-09-28T14:06:05.244388+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:06:05.244388+00:00", "quote", 13.83, 13.83]
["2026-09-28T14:06:05.244402+00:00", "quote", 13.83, 13.83]
["2026-09-28T14:06:05.244453+00:00", "quote", 13.83, 13.83]
["2026-09-28T14:06:05.244506+00:00", "quote", 13.83, 13.83]
["2026-09-28T14:06:05.244533+00:00", "quote", 13.83, 13.83]
["2026-09-28T14:06:05.244540+00:00", "quote", 13.83, 13.83]
["2026-09-28T14:06:05.244547+00:00", "quote", 13.83, 13.83]
["2026-09-28T14:06:05.244554+00:00", "quote", 13.83, 13.83]
["2026-09-28T14:06:05.244560+00:00", "quote", 13.83, 13.83]
["2026-09-28T14:06:05.244566+00:00", "quote", 13.83, 13.83]
["2026-09-28T14:06:05.244573+00:00", "quote", 13.83, 13.83]
["2026-09-28T14:06:05.244580+00:00", "quote", 13.83, 13.83]
["2026-09-28T14:06:05.244593+00:00", "quote", 13.83, 13.83]
["2026-09-28T14:06:05.244599+00:00", "quote", 13.83, 13.83]
["2026-09-28T14:06:05.244606+00:00", "quote", 13.83, 13.83]
["2026-09-28T14:06:05.244613+00:00", "quote", 13.83, 13.83]
["2026-09-28T14:06:05.244634+00:00", "trade", 13.83, 100.0]
["2026-09-28T14:06:05.244634+00:00", "trade", 13.83, 600.0]
["2026-09-28T14:06:05.244634+00:00", "trade", 13.83, 50.0]
["2026-09-28T14:06:05.244634+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:05.244720+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:05.244790+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:05.244797+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:05.244804+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:05.244811+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:05.244835+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:05.244842+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:05.244857+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:05.244864+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:05.244871+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:05.244880+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:05.244888+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:05.244895+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:05.244918+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:05.244942+00:00", "trade", 13.8307, 50.0]
["2026-09-28T14:06:05.246314+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:05.246333+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:05.249298+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:05.283458+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:05.283465+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:05.344292+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:05.379843+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:05.394905+00:00", "trade", 13.83, 50.0]
["2026-09-28T14:06:05.404152+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:05.404629+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:05.404642+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:05.404681+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:05.404696+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:05.561420+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:05.729212+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:05.771065+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:05.926790+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:05.927089+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:06.024613+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:06.047648+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:06.047712+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:06.048734+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:06.231411+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:06.231909+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:06.231938+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:06.235427+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:06.739110+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:06.739175+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:06.749646+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:07.000245+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:07.000256+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:07.000680+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:07.108845+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:07.572226+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:07.634503+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:07.769792+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:07.985278+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:07.988661+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:08.401862+00:00", "trade", 13.8463, 10.0]
["2026-09-28T14:06:08.572690+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:08.573116+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:08.574570+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:08.576103+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:08.607577+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:08.708600+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:08.879348+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:08.879733+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:08.879876+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:08.882542+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:08.883042+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:08.886829+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:09.041580+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:09.143321+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:09.652405+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:09.653605+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:09.884915+00:00", "trade", 13.835, 10.0]
["2026-09-28T14:06:09.886505+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:09.898156+00:00", "trade", 13.835, 10.0]
["2026-09-28T14:06:10.257040+00:00", "trade", 13.8343, 2.0]
["2026-09-28T14:06:10.257941+00:00", "trade", 13.8343, 6.0]
["2026-09-28T14:06:10.334096+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:10.337699+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:10.338243+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:10.439132+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:10.443074+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:10.511231+00:00", "trade", 13.83, 270.0]
["2026-09-28T14:06:10.511233+00:00", "trade", 13.83, 100.0]
["2026-09-28T14:06:10.511234+00:00", "trade", 13.83, 50.0]
["2026-09-28T14:06:10.511236+00:00", "trade", 13.83, 1.0]
["2026-09-28T14:06:10.511238+00:00", "trade", 13.83, 10.0]
["2026-09-28T14:06:10.511259+00:00", "trade", 13.83, 20.0]
["2026-09-28T14:06:10.511320+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:10.511327+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:10.511335+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:10.511354+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:10.511355+00:00", "quote", 13.82, 13.84]
["2026-09-28T14:06:10.511362+00:00", "quote", 13.82, 13.84]
["2026-09-28T14:06:10.511430+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:06:10.511437+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:06:10.511443+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:06:10.511449+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:06:10.511457+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:06:10.511464+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:06:10.511471+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:06:10.511585+00:00", "trade", 13.83, 5.0]
["2026-09-28T14:06:10.511586+00:00", "trade", 13.83, 50.0]
["2026-09-28T14:06:10.511738+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:06:10.511746+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:06:10.511754+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:06:10.511844+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:06:10.511848+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:06:10.511949+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:06:10.511968+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:06:10.511978+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:06:10.512110+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:06:10.512157+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:06:10.512196+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:06:10.512358+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:06:10.512684+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:06:10.512778+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:06:10.512930+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:06:10.532376+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:06:10.708516+00:00", "trade", 13.83, 50.0]
["2026-09-28T14:06:10.708518+00:00", "trade", 13.83, 10.0]
["2026-09-28T14:06:10.708945+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:06:10.709123+00:00", "quote", 13.82, 13.84]
["2026-09-28T14:06:10.709139+00:00", "trade", 13.83, 50.0]
["2026-09-28T14:06:10.709140+00:00", "trade", 13.83, 35.0]
["2026-09-28T14:06:10.709159+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:06:10.709168+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:06:10.709175+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:06:10.709183+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:06:10.709196+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:06:10.709200+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:06:10.709206+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:06:10.709216+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:06:10.709223+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:06:10.709230+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:06:10.709264+00:00", "quote", 13.83, 13.83]
["2026-09-28T14:06:10.709334+00:00", "quote", 13.83, 13.83]
["2026-09-28T14:06:10.709340+00:00", "quote", 13.83, 13.83]
["2026-09-28T14:06:10.709410+00:00", "quote", 13.83, 13.83]
["2026-09-28T14:06:10.709438+00:00", "quote", 13.83, 13.83]
["2026-09-28T14:06:10.709441+00:00", "trade", 13.83, 35.0]
["2026-09-28T14:06:10.709510+00:00", "trade", 13.83, 39.0]
["2026-09-28T14:06:10.709513+00:00", "quote", 13.83, 13.83]
["2026-09-28T14:06:10.709518+00:00", "trade", 13.83, 48.0]
["2026-09-28T14:06:10.709704+00:00", "quote", 13.83, 13.83]
["2026-09-28T14:06:10.709732+00:00", "quote", 13.83, 13.83]
["2026-09-28T14:06:10.709737+00:00", "trade", 13.83, 100.0]
["2026-09-28T14:06:10.709747+00:00", "quote", 13.83, 13.83]
["2026-09-28T14:06:10.709753+00:00", "trade", 13.83, 100.0]
["2026-09-28T14:06:10.709753+00:00", "quote", 13.83, 13.83]
["2026-09-28T14:06:10.709812+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:06:10.709849+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:06:10.709888+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:06:10.709895+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:06:10.709902+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:06:10.709909+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:06:10.709938+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:06:10.709955+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:06:10.709974+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:06:10.709991+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:06:10.709998+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:06:10.710006+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:06:10.710188+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:06:10.710293+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:06:10.743844+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:06:10.744320+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:06:10.744528+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:06:10.745042+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:06:10.807206+00:00", "trade", 13.825, 1.0]
["2026-09-28T14:06:10.807308+00:00", "trade", 13.825, 1.0]
["2026-09-28T14:06:10.808520+00:00", "trade", 13.83, 50.0]
["2026-09-28T14:06:10.808520+00:00", "trade", 13.83, 50.0]
["2026-09-28T14:06:10.808632+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:06:10.808641+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:06:10.808650+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:06:10.808695+00:00", "quote", 13.82, 13.84]
["2026-09-28T14:06:10.808720+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:10.808897+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:10.808909+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:10.808917+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:10.809117+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:10.809145+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:10.809154+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:10.809162+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:10.809178+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:10.809569+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:10.809969+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:10.810208+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:10.810424+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:10.810456+00:00", "quote", 13.82, 13.84]
["2026-09-28T14:06:10.810500+00:00", "quote", 13.82, 13.84]
["2026-09-28T14:06:10.810528+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:10.810625+00:00", "quote", 13.83, 13.83]
["2026-09-28T14:06:10.810678+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:10.810692+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:10.810774+00:00", "quote", 13.82, 13.84]
["2026-09-28T14:06:10.810835+00:00", "quote", 13.82, 13.84]
["2026-09-28T14:06:10.810848+00:00", "quote", 13.82, 13.84]
["2026-09-28T14:06:10.810866+00:00", "quote", 13.82, 13.84]
["2026-09-28T14:06:10.811029+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:10.811044+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:10.811065+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:10.811086+00:00", "quote", 13.82, 13.84]
["2026-09-28T14:06:10.811192+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:06:10.811234+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:06:10.811241+00:00", "quote", 13.82, 13.84]
["2026-09-28T14:06:10.811270+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:06:10.811299+00:00", "quote", 13.82, 13.84]
["2026-09-28T14:06:10.811512+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:06:10.811553+00:00", "quote", 13.82, 13.84]
["2026-09-28T14:06:10.811609+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:10.811647+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:10.811675+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:06:10.811697+00:00", "quote", 13.82, 13.84]
["2026-09-28T14:06:10.811747+00:00", "quote", 13.82, 13.84]
["2026-09-28T14:06:10.811772+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:10.811786+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:10.811793+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:10.811816+00:00", "quote", 13.82, 13.84]
["2026-09-28T14:06:10.811840+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:06:10.811906+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:06:10.811917+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:06:10.811930+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:06:10.811941+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:06:10.812147+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:06:10.812161+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:06:10.812287+00:00", "quote", 13.82, 13.84]
["2026-09-28T14:06:10.812295+00:00", "quote", 13.82, 13.84]
["2026-09-28T14:06:10.812321+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:10.812333+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:10.812739+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:10.812749+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:10.812769+00:00", "quote", 13.82, 13.84]
["2026-09-28T14:06:10.812794+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:06:10.813277+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:06:10.829090+00:00", "quote", 13.82, 13.84]
["2026-09-28T14:06:10.829132+00:00", "quote", 13.82, 13.84]
["2026-09-28T14:06:10.829580+00:00", "quote", 13.82, 13.84]
["2026-09-28T14:06:10.829611+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:06:10.829705+00:00", "trade", 13.83, 300.0]
["2026-09-28T14:06:10.830477+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:06:10.831083+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:10.831580+00:00", "quote", 13.82, 13.84]
["2026-09-28T14:06:10.831627+00:00", "quote", 13.82, 13.84]
["2026-09-28T14:06:10.831672+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:06:10.832069+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:06:10.832089+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:06:10.832103+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:06:10.832109+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:06:10.832146+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:06:10.832200+00:00", "quote", 13.82, 13.84]
["2026-09-28T14:06:10.832413+00:00", "quote", 13.82, 13.84]
["2026-09-28T14:06:10.832654+00:00", "quote", 13.82, 13.84]
["2026-09-28T14:06:10.832716+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:06:10.866960+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:06:10.957842+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:06:11.027074+00:00", "trade", 13.8349, 29.0]
["2026-09-28T14:06:11.064853+00:00", "trade", 13.8275, 100.0]
["2026-09-28T14:06:11.346506+00:00", "trade", 13.825, 3000.0]
["2026-09-28T14:06:11.347127+00:00", "trade", 13.8277, 86.0]
["2026-09-28T14:06:11.381607+00:00", "trade", 13.83, 10.0]
["2026-09-28T14:06:11.381615+00:00", "trade", 13.83, 50.0]
["2026-09-28T14:06:11.381617+00:00", "trade", 13.83, 10.0]
["2026-09-28T14:06:11.381677+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:06:11.381684+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:06:11.381690+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:06:11.381697+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:06:11.381704+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:06:11.381725+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:06:11.381792+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:11.381846+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:11.381859+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:11.381866+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:11.381873+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:11.382041+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:11.382089+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:11.382094+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:11.382102+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:11.382149+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:11.382164+00:00", "trade", 13.83, 10.0]
["2026-09-28T14:06:11.382194+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:11.382259+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:11.382304+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:11.382384+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:11.383713+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:11.426762+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:11.546942+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:11.546956+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:12.006037+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:12.006134+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:12.029537+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:12.029996+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:12.071637+00:00", "trade", 13.83, 50.0]
["2026-09-28T14:06:12.071837+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:12.071949+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:12.071957+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:12.071978+00:00", "trade", 13.83, 100.0]
["2026-09-28T14:06:12.072065+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:12.072074+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:12.072139+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:12.072207+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:12.072239+00:00", "quote", 13.82, 13.84]
["2026-09-28T14:06:12.072243+00:00", "trade", 13.83, 50.0]
["2026-09-28T14:06:12.072253+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:06:12.072259+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:06:12.072266+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:06:12.072296+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:06:12.072337+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:06:12.072395+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:06:12.072438+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:06:12.072492+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:06:12.072510+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:06:12.072563+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:06:12.072571+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:06:12.072699+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:06:12.072732+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:06:12.072775+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:06:12.072863+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:06:12.073185+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:06:12.073783+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:06:12.074056+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:06:12.074069+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:06:12.075238+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:06:12.080793+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:06:12.081134+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:06:12.081283+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:06:12.090752+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:06:12.123969+00:00", "trade", 13.83, 50.0]
["2026-09-28T14:06:12.123970+00:00", "trade", 13.83, 100.0]
["2026-09-28T14:06:12.123972+00:00", "trade", 13.83, 13.0]
["2026-09-28T14:06:12.124031+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:06:12.124038+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:06:12.124233+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:06:12.124273+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:06:12.124287+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:06:12.124320+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:06:12.124333+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:06:12.124369+00:00", "trade", 13.83, 50.0]
["2026-09-28T14:06:12.124370+00:00", "trade", 13.83, 100.0]
["2026-09-28T14:06:12.124428+00:00", "quote", 13.83, 13.83]
["2026-09-28T14:06:12.124436+00:00", "quote", 13.83, 13.83]
["2026-09-28T14:06:12.124439+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:12.124443+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:12.124457+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:12.124463+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:12.124470+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:12.124476+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:12.124483+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:12.124490+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:12.124496+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:12.124504+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:12.124776+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:12.124898+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:12.124923+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:12.125020+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:12.125083+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:12.125429+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:12.126267+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:12.128428+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:12.128478+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:12.128998+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:12.158789+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:12.566328+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:12.567409+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:12.652612+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:13.007028+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:13.007030+00:00", "trade", 13.83, 100.0]
["2026-09-28T14:06:13.007101+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:13.007837+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:13.378128+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:13.730785+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:14.049058+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:14.053717+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:14.123424+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:14.123943+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:14.125559+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:14.182329+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:15.022358+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:15.070463+00:00", "trade", 13.835, 10.0]
["2026-09-28T14:06:15.070463+00:00", "trade", 13.835, 90.0]
["2026-09-28T14:06:15.070527+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:15.072746+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:15.077215+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:15.167845+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:15.167948+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:15.168075+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:15.168085+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:15.168663+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:15.169410+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:15.173406+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:15.207091+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:15.207106+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:15.250721+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:15.263279+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:15.310336+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:15.395647+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:15.396072+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:15.396081+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:15.404202+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:15.406056+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:15.407422+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:15.434364+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:15.436224+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:15.436668+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:15.454373+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:15.469738+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:15.473221+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:15.486336+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:15.486522+00:00", "trade", 13.84, 6.0]
["2026-09-28T14:06:15.486571+00:00", "trade", 13.84, 100.0]
["2026-09-28T14:06:15.486572+00:00", "trade", 13.84, 100.0]
["2026-09-28T14:06:15.486573+00:00", "trade", 13.84, 100.0]
["2026-09-28T14:06:15.486575+00:00", "trade", 13.84, 12.0]
["2026-09-28T14:06:15.486578+00:00", "trade", 13.84, 100.0]
["2026-09-28T14:06:15.486857+00:00", "trade", 13.84, 100.0]
["2026-09-28T14:06:15.486864+00:00", "trade", 13.84, 100.0]
["2026-09-28T14:06:15.486934+00:00", "quote", 13.84, 13.84]
["2026-09-28T14:06:15.486942+00:00", "quote", 13.84, 13.84]
["2026-09-28T14:06:15.486952+00:00", "quote", 13.84, 13.84]
["2026-09-28T14:06:15.486961+00:00", "quote", 13.84, 13.84]
["2026-09-28T14:06:15.486969+00:00", "quote", 13.84, 13.84]
["2026-09-28T14:06:15.486975+00:00", "quote", 13.84, 13.84]
["2026-09-28T14:06:15.486983+00:00", "quote", 13.84, 13.84]
["2026-09-28T14:06:15.486990+00:00", "quote", 13.84, 13.84]
["2026-09-28T14:06:15.486993+00:00", "quote", 13.84, 13.84]
["2026-09-28T14:06:15.487013+00:00", "quote", 13.84, 13.84]
["2026-09-28T14:06:15.487028+00:00", "quote", 13.84, 13.84]
["2026-09-28T14:06:15.487034+00:00", "quote", 13.84, 13.84]
["2026-09-28T14:06:15.487043+00:00", "quote", 13.84, 13.84]
["2026-09-28T14:06:15.487141+00:00", "trade", 13.84, 80.0]
["2026-09-28T14:06:15.487143+00:00", "trade", 13.84, 100.0]
["2026-09-28T14:06:15.487143+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:06:15.487158+00:00", "trade", 13.84, 100.0]
["2026-09-28T14:06:15.487168+00:00", "trade", 13.84, 100.0]
["2026-09-28T14:06:15.487260+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:06:15.487424+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:06:15.487465+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:06:15.487603+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:06:15.487695+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:06:15.487960+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:06:15.487993+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:06:15.489503+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:06:15.507320+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:06:15.517303+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:06:15.517318+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:06:15.528650+00:00", "trade", 13.85, 14.0]
["2026-09-28T14:06:15.529416+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:06:15.530751+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:06:15.531183+00:00", "trade", 13.84, 6.0]
["2026-09-28T14:06:15.531636+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:06:15.544376+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:06:15.551688+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:06:15.587781+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:06:15.661725+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:06:15.661987+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:06:15.662161+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:06:15.662202+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:06:16.201573+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:06:16.220432+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:06:16.221055+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:06:16.222059+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:06:16.222067+00:00", "trade", 13.84, 100.0]
["2026-09-28T14:06:16.222075+00:00", "trade", 13.84, 100.0]
["2026-09-28T14:06:16.222387+00:00", "trade", 13.84, 100.0]
["2026-09-28T14:06:16.222411+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:06:16.222445+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:06:16.222453+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:06:16.222460+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:06:16.222468+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:06:16.222476+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:06:16.222483+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:06:16.222499+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:06:16.222507+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:06:16.222515+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:06:16.222925+00:00", "quote", 13.83, 13.85]
["2026-09-28T14:06:16.223015+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:16.223018+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:16.223022+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:16.223039+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:16.223093+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:16.223114+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:16.223178+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:16.223231+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:16.223251+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:16.223592+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:16.223828+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:16.224043+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:16.225120+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:16.225247+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:16.225260+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:16.225812+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:16.438919+00:00", "trade", 13.835, 78.0]
["2026-09-28T14:06:16.439676+00:00", "trade", 13.835, 100.0]
["2026-09-28T14:06:16.440171+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:16.461169+00:00", "trade", 13.835, 100.0]
["2026-09-28T14:06:16.461343+00:00", "trade", 13.835, 100.0]
["2026-09-28T14:06:16.470899+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:16.471393+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:16.471405+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:16.471534+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:16.471885+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:16.472038+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:16.472062+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:16.472301+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:16.480837+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:16.485091+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:16.497328+00:00", "trade", 13.835, 100.0]
["2026-09-28T14:06:16.497817+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:16.497830+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:16.502281+00:00", "trade", 13.835, 100.0]
["2026-09-28T14:06:16.502429+00:00", "trade", 13.835, 58.0]
["2026-09-28T14:06:16.502701+00:00", "trade", 13.835, 100.0]
["2026-09-28T14:06:16.503296+00:00", "trade", 13.835, 100.0]
["2026-09-28T14:06:16.504341+00:00", "trade", 13.835, 100.0]
["2026-09-28T14:06:16.505150+00:00", "trade", 13.835, 100.0]
["2026-09-28T14:06:16.668021+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:16.668344+00:00", "quote", 13.83, 13.85]
["2026-09-28T14:06:16.668469+00:00", "quote", 13.83, 13.85]
["2026-09-28T14:06:16.668492+00:00", "quote", 13.83, 13.85]
["2026-09-28T14:06:16.668525+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:16.668536+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:16.668567+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:16.668841+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:16.668864+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:16.668937+00:00", "trade", 13.84, 50.0]
["2026-09-28T14:06:16.668950+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:16.668957+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:16.668983+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:16.668990+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:16.668998+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:16.669020+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:06:16.669063+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:06:16.669277+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:06:16.669401+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:06:16.669420+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:06:16.669471+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:06:16.669514+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:06:16.669526+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:06:16.669644+00:00", "trade", 13.84, 100.0]
["2026-09-28T14:06:16.669910+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:16.669957+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:16.670080+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:16.670386+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:16.670398+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:16.670899+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:06:16.671422+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:06:16.671463+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:06:16.671724+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:06:16.671926+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:06:16.672823+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:06:16.673263+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:06:16.757996+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:06:16.758037+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:06:16.758194+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:06:16.758195+00:00", "trade", 13.84, 13.0]
["2026-09-28T14:06:16.758197+00:00", "trade", 13.84, 42.0]
["2026-09-28T14:06:16.758232+00:00", "quote", 13.84, 13.84]
["2026-09-28T14:06:16.758239+00:00", "quote", 13.84, 13.84]
["2026-09-28T14:06:16.758245+00:00", "quote", 13.84, 13.84]
["2026-09-28T14:06:16.758259+00:00", "quote", 13.84, 13.84]
["2026-09-28T14:06:16.758265+00:00", "quote", 13.84, 13.84]
["2026-09-28T14:06:16.758272+00:00", "quote", 13.84, 13.84]
["2026-09-28T14:06:16.758285+00:00", "quote", 13.84, 13.84]
["2026-09-28T14:06:16.758298+00:00", "quote", 13.84, 13.84]
["2026-09-28T14:06:16.758305+00:00", "quote", 13.84, 13.84]
["2026-09-28T14:06:16.758319+00:00", "quote", 13.84, 13.84]
["2026-09-28T14:06:16.758564+00:00", "quote", 13.84, 13.84]
["2026-09-28T14:06:16.758607+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:06:16.758813+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:06:16.758853+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:06:16.758860+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:06:16.758926+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:06:16.758936+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:06:16.758944+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:06:16.758992+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:06:16.759086+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:06:16.759108+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:06:16.759488+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:06:16.763360+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:06:16.793282+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:06:16.974894+00:00", "trade", 13.845, 100.0]
["2026-09-28T14:06:16.974900+00:00", "trade", 13.845, 100.0]
["2026-09-28T14:06:16.975215+00:00", "trade", 13.845, 100.0]
["2026-09-28T14:06:16.995469+00:00", "trade", 13.845, 100.0]
["2026-09-28T14:06:16.995922+00:00", "trade", 13.845, 400.0]
["2026-09-28T14:06:16.996392+00:00", "trade", 13.845, 400.0]
["2026-09-28T14:06:17.015931+00:00", "trade", 13.845, 100.0]
["2026-09-28T14:06:18.441888+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:06:18.442692+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:06:18.444765+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:06:18.447998+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:06:18.458943+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:06:18.506839+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:06:18.545581+00:00", "trade", 13.8347, 31.0]
["2026-09-28T14:06:18.625562+00:00", "trade", 13.8347, 20.0]
["2026-09-28T14:06:18.628096+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:06:18.628588+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:06:18.699275+00:00", "trade", 13.8347, 4.0]
["2026-09-28T14:06:18.850868+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:06:19.270013+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:06:19.270480+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:06:19.285465+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:06:19.352946+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:06:19.719600+00:00", "quote", 13.84, 13.86]
["2026-09-28T14:06:19.719675+00:00", "trade", 13.85, 50.0]
["2026-09-28T14:06:19.719676+00:00", "trade", 13.85, 35.0]
["2026-09-28T14:06:19.719678+00:00", "trade", 13.85, 10.0]
["2026-09-28T14:06:19.719698+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:19.719705+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:19.719712+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:19.719714+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:19.719757+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:19.719764+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:19.719791+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:19.719798+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:19.719819+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:19.720110+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:19.720207+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:19.720350+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:19.720768+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:19.720824+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:19.873368+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:20.264867+00:00", "trade", 13.8589, 3.0]
["2026-09-28T14:06:20.527783+00:00", "trade", 13.8347, 1.0]
["2026-09-28T14:06:21.580019+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:21.663991+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:22.037603+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:22.037633+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:22.060521+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:22.061047+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:22.700251+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:22.700832+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:22.701459+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:22.701755+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:22.703246+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:22.703803+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:22.703880+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:22.710623+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:22.712985+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:22.713442+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:22.713492+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:22.713567+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:22.713878+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:22.713946+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:22.815022+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:22.899072+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:23.018919+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:23.093543+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:23.125562+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:23.125572+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:23.125653+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:23.125665+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:23.141993+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:23.155764+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:23.370905+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:23.451600+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:23.844962+00:00", "trade", 13.8328, 1.0]
["2026-09-28T14:06:23.932989+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:23.933636+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:24.032505+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:24.644758+00:00", "trade", 13.8501, 500.0]
["2026-09-28T14:06:24.963989+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:24.964390+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:24.964850+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:25.001774+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:25.002526+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:25.018938+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:25.019439+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:25.022700+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:25.028858+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:25.149615+00:00", "trade", 13.8574, 3000.0]
["2026-09-28T14:06:25.150406+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:25.237026+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:25.237171+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:25.237473+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:25.237581+00:00", "trade", 13.86, 1.0]
["2026-09-28T14:06:25.237586+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:25.241349+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:25.241856+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:25.242324+00:00", "trade", 13.86, 100.0]
["2026-09-28T14:06:25.247372+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:25.247674+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:25.512504+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:25.522683+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:25.675815+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:25.800352+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:25.845973+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:25.937739+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:25.937815+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:26.008076+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:26.009960+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:26.094820+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:26.095292+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:26.095315+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:26.110826+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:26.143068+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:26.674794+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:26.681168+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:26.682083+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:26.682906+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:26.691111+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:26.725940+00:00", "trade", 13.86, 300.0]
["2026-09-28T14:06:26.726747+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:26.886357+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:27.015179+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:27.015549+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:27.015634+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:27.122149+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:27.122263+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:27.122610+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:27.122787+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:27.123044+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:27.227293+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:27.495230+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:27.555076+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:27.555523+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:27.563379+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:27.690832+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:27.747068+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:27.747081+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:27.747160+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:27.747609+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:27.747650+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:27.747682+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:27.748147+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:27.748160+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:27.748399+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:27.748618+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:27.757286+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:27.757287+00:00", "trade", 13.86, 100.0]
["2026-09-28T14:06:27.757288+00:00", "trade", 13.86, 400.0]
["2026-09-28T14:06:27.757290+00:00", "trade", 13.86, 100.0]
["2026-09-28T14:06:27.757293+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:27.757300+00:00", "quote", 13.85, 13.87]
["2026-09-28T14:06:27.757314+00:00", "trade", 13.86, 46.0]
["2026-09-28T14:06:27.757356+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:06:27.757363+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:06:27.757370+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:06:27.757377+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:06:27.757383+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:06:27.757390+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:06:27.757396+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:06:27.757410+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:06:27.757417+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:06:27.757561+00:00", "trade", 13.86, 21.0]
["2026-09-28T14:06:27.757570+00:00", "trade", 13.86, 25.0]
["2026-09-28T14:06:27.757917+00:00", "trade", 13.8506, 52.0]
["2026-09-28T14:06:27.757962+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:06:27.757976+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:06:27.758022+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:06:27.758111+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:06:27.758165+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:06:27.759204+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:06:27.759230+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:06:27.759259+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:06:27.759799+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:06:27.759834+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:06:27.760232+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:06:27.760678+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:06:27.761249+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:06:27.761263+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:06:27.761901+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:06:27.763497+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:06:27.763549+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:06:27.763587+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:06:27.811806+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:06:27.826249+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:06:27.858327+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:06:27.858483+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:06:27.858947+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:06:27.986159+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:06:28.003481+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:06:28.414052+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:06:28.514693+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:06:28.524662+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:06:28.672957+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:06:28.853734+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:06:28.931454+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:06:28.934829+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:06:29.057442+00:00", "trade", 13.87, 1.0]
["2026-09-28T14:06:29.057553+00:00", "trade", 13.87, 1.0]
["2026-09-28T14:06:29.058491+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:06:29.058650+00:00", "trade", 13.87, 6.0]
["2026-09-28T14:06:29.064766+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:06:29.065011+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:06:29.065065+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:06:29.065084+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:06:29.089433+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:06:29.089812+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:06:29.089850+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:06:29.249452+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:06:29.249898+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:06:29.257514+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:06:29.268891+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:06:29.268969+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:06:29.309899+00:00", "trade", 13.87, 13.0]
["2026-09-28T14:06:29.309900+00:00", "trade", 13.87, 11.0]
["2026-09-28T14:06:29.310241+00:00", "trade", 13.87, 115.0]
["2026-09-28T14:06:29.310243+00:00", "trade", 13.87, 60.0]
["2026-09-28T14:06:29.310243+00:00", "trade", 13.87, 1.0]
["2026-09-28T14:06:29.310244+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:06:29.310301+00:00", "quote", 13.86, 13.88]
["2026-09-28T14:06:29.310366+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:06:29.310407+00:00", "quote", 13.87, 13.87]
["2026-09-28T14:06:29.310610+00:00", "quote", 13.87, 13.87]
["2026-09-28T14:06:29.310660+00:00", "quote", 13.87, 13.87]
["2026-09-28T14:06:29.310667+00:00", "quote", 13.87, 13.87]
["2026-09-28T14:06:29.310826+00:00", "quote", 13.87, 13.87]
["2026-09-28T14:06:29.311277+00:00", "quote", 13.87, 13.87]
["2026-09-28T14:06:29.311428+00:00", "quote", 13.87, 13.87]
["2026-09-28T14:06:29.314299+00:00", "quote", 13.87, 13.87]
["2026-09-28T14:06:29.314345+00:00", "quote", 13.87, 13.87]
["2026-09-28T14:06:29.320811+00:00", "quote", 13.87, 13.87]
["2026-09-28T14:06:29.321061+00:00", "quote", 13.87, 13.87]
["2026-09-28T14:06:29.536540+00:00", "trade", 13.859, 300.0]
["2026-09-28T14:06:29.537431+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:06:29.537874+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:06:29.537881+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:06:29.537904+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:06:29.538076+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:06:29.538414+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:06:29.539510+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:06:29.630672+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:06:29.630772+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:06:29.640765+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:06:30.016970+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:06:30.016978+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:06:30.199372+00:00", "trade", 13.87, 10.0]
["2026-09-28T14:06:30.273862+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:06:30.430254+00:00", "trade", 13.8446, 200.0]
["2026-09-28T14:06:30.443028+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:06:30.443136+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:06:30.443328+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:06:30.443378+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:06:30.443493+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:06:30.444466+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:06:30.445121+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:06:30.964953+00:00", "trade", 13.865, 100.0]
["2026-09-28T14:06:31.090470+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:06:31.090512+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:06:31.091004+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:06:31.620900+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:06:32.097424+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:06:32.178028+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:06:32.178516+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:06:32.178680+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:06:32.179124+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:06:32.179175+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:06:32.208918+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:06:32.358207+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:06:32.358216+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:06:32.358223+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:06:32.358249+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:06:32.358324+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:06:32.358622+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:06:32.358823+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:06:32.360541+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:06:32.368251+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:06:32.414316+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:06:32.492445+00:00", "trade", 13.865, 80.0]
["2026-09-28T14:06:32.753236+00:00", "trade", 13.865, 500.0]
["2026-09-28T14:06:32.754798+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:06:33.668365+00:00", "trade", 13.865, 900.0]
["2026-09-28T14:06:33.670373+00:00", "trade", 13.865, 2300.0]
["2026-09-28T14:06:33.670993+00:00", "trade", 13.865, 51.0]
["2026-09-28T14:06:34.548172+00:00", "trade", 13.865, 100.0]
["2026-09-28T14:06:34.548323+00:00", "trade", 13.865, 100.0]
["2026-09-28T14:06:34.549004+00:00", "trade", 13.865, 100.0]
["2026-09-28T14:06:34.549334+00:00", "trade", 13.865, 10.0]
["2026-09-28T14:06:34.549407+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:06:34.555208+00:00", "trade", 13.86, 50.0]
["2026-09-28T14:06:34.555210+00:00", "trade", 13.86, 100.0]
["2026-09-28T14:06:34.555212+00:00", "trade", 13.86, 4.0]
["2026-09-28T14:06:34.555234+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:06:34.555248+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:06:34.555254+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:06:34.555261+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:06:34.555275+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:06:34.555289+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:06:34.555302+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:06:34.555305+00:00", "trade", 13.86, 1.0]
["2026-09-28T14:06:34.555309+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:06:34.555526+00:00", "trade", 13.86, 5.0]
["2026-09-28T14:06:34.555563+00:00", "quote", 13.85, 13.87]
["2026-09-28T14:06:34.555572+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:34.555580+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:34.555587+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:34.555594+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:34.555601+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:34.555608+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:34.555615+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:34.555623+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:34.555629+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:34.555691+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:34.555708+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:34.555709+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:34.555785+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:34.555803+00:00", "trade", 13.86, 99.0]
["2026-09-28T14:06:34.555815+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:34.555849+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:34.555905+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:34.555943+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:34.555965+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:34.555975+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:34.556014+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:34.556043+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:34.556067+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:34.556097+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:34.556109+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:34.556121+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:34.556211+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:34.556264+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:34.556353+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:34.556596+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:34.558017+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:34.614678+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:34.627866+00:00", "trade", 13.855, 100.0]
["2026-09-28T14:06:35.255926+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:35.310393+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:35.582492+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:35.784753+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:35.867582+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:35.946664+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:36.016688+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:36.053367+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:36.136710+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:36.200884+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:36.493300+00:00", "trade", 13.855, 50.0]
["2026-09-28T14:06:36.503992+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:37.028421+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:37.845855+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:38.446876+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:38.447375+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:38.447884+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:38.448342+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:38.552772+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:38.568581+00:00", "trade", 13.85, 50.0]
["2026-09-28T14:06:38.568582+00:00", "trade", 13.85, 2.0]
["2026-09-28T14:06:38.568649+00:00", "trade", 13.85, 20.0]
["2026-09-28T14:06:38.568662+00:00", "trade", 13.85, 100.0]
["2026-09-28T14:06:38.568663+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:38.568672+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:38.568674+00:00", "trade", 13.85, 50.0]
["2026-09-28T14:06:38.568675+00:00", "trade", 13.85, 100.0]
["2026-09-28T14:06:38.568680+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:38.568695+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:38.568702+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:38.568705+00:00", "quote", 13.85, 13.85]
["2026-09-28T14:06:38.568706+00:00", "quote", 13.85, 13.85]
["2026-09-28T14:06:38.568722+00:00", "quote", 13.85, 13.85]
["2026-09-28T14:06:38.568731+00:00", "quote", 13.85, 13.85]
["2026-09-28T14:06:38.568739+00:00", "quote", 13.85, 13.85]
["2026-09-28T14:06:38.568745+00:00", "quote", 13.85, 13.85]
["2026-09-28T14:06:38.568796+00:00", "quote", 13.85, 13.85]
["2026-09-28T14:06:38.568828+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:06:38.568836+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:06:38.568847+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:06:38.568978+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:06:38.569036+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:06:38.569109+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:06:38.569133+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:06:38.569135+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:06:38.569219+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:06:38.569257+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:06:38.569299+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:06:38.569313+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:06:38.569340+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:06:38.569374+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:06:38.569405+00:00", "trade", 13.85, 12.0]
["2026-09-28T14:06:38.569469+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:06:38.569515+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:06:38.569760+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:06:38.569785+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:06:38.569891+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:06:38.569920+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:06:38.571185+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:06:38.571483+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:06:39.578597+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:06:39.581575+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:06:39.581620+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:06:39.791446+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:06:39.792630+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:06:40.271447+00:00", "trade", 13.845, 11.0]
["2026-09-28T14:06:40.279867+00:00", "trade", 13.845, 89.0]
["2026-09-28T14:06:40.280347+00:00", "trade", 13.845, 11.0]
["2026-09-28T14:06:40.280508+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:06:40.280700+00:00", "trade", 13.85, 12.0]
["2026-09-28T14:06:40.280710+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:06:40.280807+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:06:40.280940+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:06:40.281018+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:06:40.281034+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:06:40.281044+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:06:40.281077+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:06:40.281112+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:40.281121+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:40.281150+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:40.281156+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:40.281180+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:40.281185+00:00", "trade", 13.85, 3.0]
["2026-09-28T14:06:40.281186+00:00", "trade", 13.85, 1.0]
["2026-09-28T14:06:40.281187+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:40.281298+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:40.281348+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:40.281388+00:00", "trade", 13.85, 12.0]
["2026-09-28T14:06:40.281390+00:00", "trade", 13.85, 50.0]
["2026-09-28T14:06:40.281456+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:40.281463+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:40.281469+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:40.281479+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:40.281497+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:40.281498+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:40.281517+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:40.281597+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:40.281606+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:40.281618+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:40.282047+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:40.282172+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:40.282973+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:40.282980+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:40.284134+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:40.321996+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:40.322046+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:40.620522+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:40.620552+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:40.620618+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:40.620816+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:40.621288+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:40.648263+00:00", "trade", 13.85, 100.0]
["2026-09-28T14:06:40.648265+00:00", "trade", 13.85, 2.0]
["2026-09-28T14:06:40.648375+00:00", "trade", 13.85, 100.0]
["2026-09-28T14:06:40.648377+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:40.648384+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:40.648404+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:40.648418+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:40.648678+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:40.648764+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:40.648773+00:00", "trade", 13.85, 100.0]
["2026-09-28T14:06:40.648774+00:00", "quote", 13.84, 13.86]
["2026-09-28T14:06:40.648774+00:00", "quote", 13.84, 13.86]
["2026-09-28T14:06:40.648781+00:00", "quote", 13.84, 13.86]
["2026-09-28T14:06:40.648796+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:06:40.648800+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:06:40.648809+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:06:40.648820+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:06:40.648847+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:06:40.648868+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:06:40.648875+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:06:40.648883+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:06:40.649103+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:06:40.649119+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:06:40.649175+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:06:40.649263+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:06:40.649287+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:06:40.649502+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:06:40.649676+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:06:40.650231+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:06:40.651126+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:06:40.849587+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:06:40.850062+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:06:40.850112+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:06:40.850256+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:06:40.850574+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:06:40.850759+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:06:40.851009+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:06:41.029135+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:06:41.067839+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:06:41.169974+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:06:41.175646+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:06:41.464549+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:06:41.516204+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:06:41.697928+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:06:41.698444+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:06:41.698455+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:06:41.698590+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:06:41.698697+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:06:41.699004+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:06:41.699109+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:06:41.699444+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:06:41.731279+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:06:41.731296+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:06:41.731749+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:06:41.734508+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:06:41.882557+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:06:42.130279+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:06:42.212754+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:06:42.213217+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:06:42.214875+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:06:42.215051+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:06:42.215370+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:06:42.215545+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:06:42.215803+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:06:42.215906+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:06:42.266303+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:06:42.328404+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:06:42.375376+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:06:42.375387+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:06:42.416695+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:42.416753+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:42.416778+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:42.417157+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:42.417226+00:00", "trade", 13.85, 75.0]
["2026-09-28T14:06:42.417239+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:42.417353+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:42.418004+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:42.419312+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:42.419769+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:42.449161+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:42.478496+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:42.865100+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:42.865411+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:42.866995+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:43.325213+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:43.327770+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:43.346065+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:43.346587+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:43.372040+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:43.372552+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:43.373126+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:43.373620+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:43.374106+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:43.949154+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:43.949576+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:43.949601+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:43.949657+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:43.963143+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:43.963192+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:44.023191+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:44.023726+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:44.023741+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:44.024633+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:44.095602+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:44.095997+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:44.096013+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:44.428363+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:44.429101+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:44.429170+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:44.450042+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:44.477817+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:44.478324+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:44.590085+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:44.835869+00:00", "trade", 13.855, 1.0]
["2026-09-28T14:06:44.842337+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:45.093808+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:45.380330+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:45.380353+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:45.380366+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:45.380368+00:00", "trade", 13.85, 200.0]
["2026-09-28T14:06:45.380369+00:00", "quote", 13.84, 13.86]
["2026-09-28T14:06:45.380373+00:00", "quote", 13.84, 13.86]
["2026-09-28T14:06:45.380387+00:00", "quote", 13.84, 13.86]
["2026-09-28T14:06:45.380393+00:00", "quote", 13.84, 13.86]
["2026-09-28T14:06:45.380400+00:00", "quote", 13.84, 13.86]
["2026-09-28T14:06:45.380406+00:00", "quote", 13.84, 13.86]
["2026-09-28T14:06:45.380419+00:00", "quote", 13.84, 13.86]
["2026-09-28T14:06:45.380438+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:06:45.380441+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:06:45.380448+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:06:45.380476+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:06:45.380552+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:06:45.380847+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:06:45.380915+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:06:45.380948+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:06:45.381144+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:06:45.381273+00:00", "trade", 13.845, 158.0]
["2026-09-28T14:06:45.381275+00:00", "trade", 13.84, 50.0]
["2026-09-28T14:06:45.381276+00:00", "trade", 13.84, 200.0]
["2026-09-28T14:06:45.381278+00:00", "trade", 13.84, 79.0]
["2026-09-28T14:06:45.381347+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:06:45.384463+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:06:45.406583+00:00", "trade", 13.845, 100.0]
["2026-09-28T14:06:45.410208+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:06:45.410475+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:06:45.425616+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:06:45.521453+00:00", "trade", 13.845, 100.0]
["2026-09-28T14:06:45.528408+00:00", "trade", 13.845, 100.0]
["2026-09-28T14:06:45.540407+00:00", "trade", 13.845, 100.0]
["2026-09-28T14:06:45.540433+00:00", "trade", 13.845, 100.0]
["2026-09-28T14:06:45.541045+00:00", "trade", 13.8592, 50.0]
["2026-09-28T14:06:45.548959+00:00", "trade", 13.845, 100.0]
["2026-09-28T14:06:45.548984+00:00", "trade", 13.845, 100.0]
["2026-09-28T14:06:45.563956+00:00", "trade", 13.845, 100.0]
["2026-09-28T14:06:45.563981+00:00", "trade", 13.845, 100.0]
["2026-09-28T14:06:45.575271+00:00", "trade", 13.845, 64.0]
["2026-09-28T14:06:45.580966+00:00", "trade", 13.845, 100.0]
["2026-09-28T14:06:45.580991+00:00", "trade", 13.845, 100.0]
["2026-09-28T14:06:46.061446+00:00", "trade", 13.845, 200.0]
["2026-09-28T14:06:46.075020+00:00", "trade", 13.845, 100.0]
["2026-09-28T14:06:46.156359+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:06:46.198146+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:06:46.198592+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:06:46.198677+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:06:46.205554+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:06:46.207879+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:06:46.227806+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:06:46.228257+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:06:46.228724+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:06:46.228826+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:06:46.236125+00:00", "trade", 13.85, 300.0]
["2026-09-28T14:06:46.236741+00:00", "trade", 13.849, 53.0]
["2026-09-28T14:06:46.236811+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:06:46.252606+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:06:46.505137+00:00", "trade", 13.845, 100.0]
["2026-09-28T14:06:46.509212+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:06:46.623684+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:06:47.696097+00:00", "trade", 13.847, 1.0]
["2026-09-28T14:06:48.721830+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:06:48.745054+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:06:48.745069+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:06:48.754905+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:06:48.790130+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:06:49.149797+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:06:49.152112+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:06:49.156540+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:06:49.156958+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:06:49.167711+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:06:49.198647+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:06:49.209442+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:06:50.527356+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:06:50.570412+00:00", "trade", 13.85, 9.0]
["2026-09-28T14:06:50.570470+00:00", "trade", 13.85, 156.0]
["2026-09-28T14:06:50.570497+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:06:50.570605+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:06:50.571306+00:00", "trade", 13.85, 12.0]
["2026-09-28T14:06:50.576589+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:06:50.588762+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:06:50.599440+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:06:50.670139+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:06:50.847368+00:00", "trade", 13.8429, 5000.0]
["2026-09-28T14:06:51.430788+00:00", "trade", 13.85, 9.0]
["2026-09-28T14:06:51.430864+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:06:51.430866+00:00", "trade", 13.85, 3000.0]
["2026-09-28T14:06:51.430873+00:00", "trade", 13.85, 1300.0]
["2026-09-28T14:06:51.430873+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:06:51.430874+00:00", "trade", 13.85, 100.0]
["2026-09-28T14:06:51.430875+00:00", "trade", 13.85, 100.0]
["2026-09-28T14:06:51.430877+00:00", "trade", 13.85, 100.0]
["2026-09-28T14:06:51.430888+00:00", "trade", 13.85, 34.0]
["2026-09-28T14:06:51.430984+00:00", "quote", 13.85, 13.85]
["2026-09-28T14:06:51.430998+00:00", "quote", 13.85, 13.85]
["2026-09-28T14:06:51.431004+00:00", "quote", 13.85, 13.85]
["2026-09-28T14:06:51.431011+00:00", "quote", 13.85, 13.85]
["2026-09-28T14:06:51.431019+00:00", "quote", 13.85, 13.85]
["2026-09-28T14:06:51.431025+00:00", "quote", 13.85, 13.85]
["2026-09-28T14:06:51.431032+00:00", "quote", 13.85, 13.85]
["2026-09-28T14:06:51.431037+00:00", "quote", 13.85, 13.85]
["2026-09-28T14:06:51.431046+00:00", "quote", 13.85, 13.85]
["2026-09-28T14:06:51.431059+00:00", "quote", 13.85, 13.85]
["2026-09-28T14:06:51.431072+00:00", "quote", 13.85, 13.85]
["2026-09-28T14:06:51.431146+00:00", "trade", 13.85, 100.0]
["2026-09-28T14:06:51.431158+00:00", "trade", 13.85, 100.0]
["2026-09-28T14:06:51.431185+00:00", "trade", 13.85, 100.0]
["2026-09-28T14:06:51.431345+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:51.431489+00:00", "trade", 13.8457, 67.0]
["2026-09-28T14:06:51.431492+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:51.431531+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:51.431545+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:51.431552+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:51.431560+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:51.431563+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:51.431601+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:51.431612+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:51.431652+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:51.431675+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:51.431715+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:51.431912+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:51.431960+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:51.432094+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:51.432160+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:51.432161+00:00", "trade", 13.855, 100.0]
["2026-09-28T14:06:51.432953+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:51.432962+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:51.433738+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:51.434747+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:51.474083+00:00", "trade", 13.855, 10.0]
["2026-09-28T14:06:51.474084+00:00", "trade", 13.855, 300.0]
["2026-09-28T14:06:51.474222+00:00", "trade", 13.855, 100.0]
["2026-09-28T14:06:51.474225+00:00", "trade", 13.855, 23.0]
["2026-09-28T14:06:51.474507+00:00", "trade", 13.855, 100.0]
["2026-09-28T14:06:51.506224+00:00", "trade", 13.855, 100.0]
["2026-09-28T14:06:51.511165+00:00", "trade", 13.855, 90.0]
["2026-09-28T14:06:51.548023+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:51.573441+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:51.586966+00:00", "trade", 13.855, 100.0]
["2026-09-28T14:06:51.586984+00:00", "trade", 13.855, 100.0]
["2026-09-28T14:06:51.600671+00:00", "trade", 13.855, 100.0]
["2026-09-28T14:06:51.600906+00:00", "trade", 13.855, 100.0]
["2026-09-28T14:06:51.619346+00:00", "trade", 13.855, 100.0]
["2026-09-28T14:06:51.619474+00:00", "trade", 13.855, 100.0]
["2026-09-28T14:06:51.620271+00:00", "trade", 13.855, 100.0]
["2026-09-28T14:06:51.625178+00:00", "trade", 13.855, 100.0]
["2026-09-28T14:06:51.633387+00:00", "trade", 13.855, 100.0]
["2026-09-28T14:06:51.639169+00:00", "trade", 13.855, 100.0]
["2026-09-28T14:06:51.639531+00:00", "trade", 13.855, 100.0]
["2026-09-28T14:06:51.640191+00:00", "trade", 13.855, 100.0]
["2026-09-28T14:06:51.645152+00:00", "trade", 13.855, 100.0]
["2026-09-28T14:06:51.655060+00:00", "trade", 13.855, 100.0]
["2026-09-28T14:06:51.665877+00:00", "trade", 13.855, 100.0]
["2026-09-28T14:06:51.674514+00:00", "trade", 13.855, 100.0]
["2026-09-28T14:06:51.698640+00:00", "trade", 13.855, 100.0]
["2026-09-28T14:06:51.710072+00:00", "trade", 13.855, 2.0]
["2026-09-28T14:06:51.762362+00:00", "trade", 13.8383, 4.0]
["2026-09-28T14:06:51.763054+00:00", "trade", 13.86, 1.0]
["2026-09-28T14:06:52.056241+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:52.202857+00:00", "trade", 13.855, 158.0]
["2026-09-28T14:06:53.249962+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:53.377378+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:53.377535+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:53.418699+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:53.418735+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:53.419043+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:54.124556+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:54.127915+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:54.179700+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:54.308139+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:54.308601+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:54.308644+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:54.308685+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:54.308778+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:54.308927+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:54.309105+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:54.309183+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:54.309557+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:54.346401+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:54.379897+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:54.453457+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:54.454016+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:54.454148+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:54.864176+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:54.864188+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:54.865014+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:54.865740+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:54.872252+00:00", "trade", 13.855, 42.0]
["2026-09-28T14:06:55.113602+00:00", "trade", 13.855, 67.0]
["2026-09-28T14:06:55.489005+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:55.610010+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:55.625041+00:00", "trade", 13.8564, 100.0]
["2026-09-28T14:06:55.668633+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:55.760793+00:00", "trade", 13.855, 100.0]
["2026-09-28T14:06:56.037915+00:00", "trade", 13.855, 100.0]
["2026-09-28T14:06:56.122020+00:00", "trade", 13.85, 56.0]
["2026-09-28T14:06:56.122021+00:00", "trade", 13.85, 50.0]
["2026-09-28T14:06:56.122023+00:00", "trade", 13.85, 600.0]
["2026-09-28T14:06:56.122024+00:00", "trade", 13.85, 35.0]
["2026-09-28T14:06:56.122044+00:00", "trade", 13.85, 10.0]
["2026-09-28T14:06:56.122113+00:00", "trade", 13.85, 200.0]
["2026-09-28T14:06:56.122117+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:56.122119+00:00", "trade", 13.85, 100.0]
["2026-09-28T14:06:56.122121+00:00", "trade", 13.85, 20.0]
["2026-09-28T14:06:56.122124+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:56.122129+00:00", "trade", 13.85, 300.0]
["2026-09-28T14:06:56.122139+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:56.122152+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:56.122158+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:56.122181+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:56.122187+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:56.122203+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:56.122212+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:56.122220+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:56.122243+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:56.122281+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:56.122315+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:56.122366+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:56.122394+00:00", "quote", 13.85, 13.85]
["2026-09-28T14:06:56.122397+00:00", "quote", 13.85, 13.85]
["2026-09-28T14:06:56.122404+00:00", "quote", 13.85, 13.85]
["2026-09-28T14:06:56.122413+00:00", "quote", 13.85, 13.85]
["2026-09-28T14:06:56.122420+00:00", "quote", 13.85, 13.85]
["2026-09-28T14:06:56.122422+00:00", "trade", 13.85, 100.0]
["2026-09-28T14:06:56.122427+00:00", "quote", 13.85, 13.85]
["2026-09-28T14:06:56.122441+00:00", "quote", 13.85, 13.85]
["2026-09-28T14:06:56.122448+00:00", "quote", 13.85, 13.85]
["2026-09-28T14:06:56.122455+00:00", "quote", 13.85, 13.85]
["2026-09-28T14:06:56.122466+00:00", "trade", 13.855, 100.0]
["2026-09-28T14:06:56.122468+00:00", "quote", 13.85, 13.85]
["2026-09-28T14:06:56.122470+00:00", "trade", 13.85, 75.0]
["2026-09-28T14:06:56.122470+00:00", "trade", 13.85, 40.0]
["2026-09-28T14:06:56.122470+00:00", "trade", 13.85, 200.0]
["2026-09-28T14:06:56.122470+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:06:56.122473+00:00", "trade", 13.85, 4.0]
["2026-09-28T14:06:56.122475+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:06:56.122478+00:00", "trade", 13.85, 700.0]
["2026-09-28T14:06:56.122490+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:06:56.122513+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:06:56.122548+00:00", "trade", 13.85, 100.0]
["2026-09-28T14:06:56.122559+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:06:56.122562+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:06:56.122592+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:06:56.122674+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:06:56.122739+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:06:56.122755+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:06:56.122806+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:06:56.122813+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:06:56.122904+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:06:56.122957+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:06:56.123004+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:06:56.123152+00:00", "trade", 13.8521, 53.0]
["2026-09-28T14:06:56.123166+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:06:56.124398+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:06:56.124764+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:06:56.124800+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:06:56.126499+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:06:56.126506+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:06:56.126534+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:06:56.126582+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:06:56.126628+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:06:56.127057+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:06:56.131840+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:06:56.144284+00:00", "trade", 13.85, 10.0]
["2026-09-28T14:06:56.222746+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:06:56.291787+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:06:56.296443+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:06:56.448872+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:06:56.486692+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:06:56.813182+00:00", "trade", 13.845, 100.0]
["2026-09-28T14:06:56.819036+00:00", "trade", 13.845, 100.0]
["2026-09-28T14:06:57.103000+00:00", "trade", 13.85, 1.0]
["2026-09-28T14:06:57.103397+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:06:57.103404+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:06:57.113017+00:00", "trade", 13.85, 6.0]
["2026-09-28T14:06:57.961438+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:06:57.963852+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:06:57.975048+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:06:58.058803+00:00", "trade", 13.85, 9.0]
["2026-09-28T14:06:58.059163+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:06:58.078903+00:00", "trade", 13.85, 9.0]
["2026-09-28T14:06:58.079179+00:00", "trade", 13.85, 50.0]
["2026-09-28T14:06:58.079180+00:00", "trade", 13.85, 42.0]
["2026-09-28T14:06:58.079411+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:06:58.079513+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:06:58.079531+00:00", "trade", 13.85, 400.0]
["2026-09-28T14:06:58.079532+00:00", "trade", 13.85, 100.0]
["2026-09-28T14:06:58.079556+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:06:58.079576+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:06:58.079577+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:06:58.079595+00:00", "trade", 13.85, 200.0]
["2026-09-28T14:06:58.079600+00:00", "quote", 13.85, 13.85]
["2026-09-28T14:06:58.079603+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:58.079604+00:00", "trade", 13.85, 75.0]
["2026-09-28T14:06:58.079604+00:00", "trade", 13.85, 200.0]
["2026-09-28T14:06:58.079604+00:00", "trade", 13.85, 100.0]
["2026-09-28T14:06:58.079604+00:00", "trade", 13.85, 700.0]
["2026-09-28T14:06:58.079610+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:58.079612+00:00", "trade", 13.85, 100.0]
["2026-09-28T14:06:58.079624+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:58.079651+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:58.079659+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:58.079666+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:58.079674+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:58.079706+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:58.079709+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:58.079723+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:58.079750+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:58.079773+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:58.079781+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:58.079787+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:58.079794+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:58.079801+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:58.079814+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:58.079835+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:58.079843+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:58.079865+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:58.080007+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:58.080053+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:58.080059+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:58.080321+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:58.080863+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:58.080876+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:58.081007+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:58.082068+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:58.727776+00:00", "trade", 13.85, 808.0]
["2026-09-28T14:06:58.727815+00:00", "trade", 13.85, 1.0]
["2026-09-28T14:06:59.759501+00:00", "trade", 13.855, 100.0]
["2026-09-28T14:06:59.760562+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:59.986683+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:59.987151+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:59.987213+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:59.987294+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:59.987357+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:59.987575+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:59.987665+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:59.987686+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:59.987808+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:06:59.988121+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:00.069216+00:00", "trade", 13.855, 8.0]
["2026-09-28T14:07:00.089898+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:00.132130+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:00.319929+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:00.320585+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:00.320651+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:00.320976+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:00.321040+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:00.322040+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:00.324317+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:00.377825+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:00.378192+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:00.378342+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:00.378390+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:00.378795+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:00.378878+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:00.378889+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:00.379246+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:00.481381+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:00.533868+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:00.534377+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:00.534826+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:00.805706+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:00.886612+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:00.889521+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:00.908981+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:01.087336+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:01.087351+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:01.091006+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:01.108245+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:01.191201+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:01.191634+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:01.209289+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:01.209650+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:01.209727+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:01.235996+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:01.236504+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:01.320270+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:01.466222+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:01.677833+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:01.679077+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:01.679509+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:01.686431+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:01.687299+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:01.687339+00:00", "trade", 13.86, 100.0]
["2026-09-28T14:07:01.687414+00:00", "trade", 13.86, 100.0]
["2026-09-28T14:07:01.687495+00:00", "trade", 13.86, 6.0]
["2026-09-28T14:07:01.688037+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:01.688064+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:01.688186+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:01.703243+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:01.703321+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:01.703343+00:00", "trade", 13.86, 100.0]
["2026-09-28T14:07:01.703345+00:00", "trade", 13.86, 100.0]
["2026-09-28T14:07:01.703345+00:00", "trade", 13.86, 100.0]
["2026-09-28T14:07:01.703730+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:01.703743+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:01.703753+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:01.704035+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:01.704186+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:02.025140+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:02.046936+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:02.047273+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:02.051392+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:02.403314+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:02.403355+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:02.407892+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:02.778270+00:00", "trade", 13.86, 75.0]
["2026-09-28T14:07:02.778692+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:02.883392+00:00", "trade", 13.8455, 3.0]
["2026-09-28T14:07:02.884330+00:00", "trade", 13.8455, 1.0]
["2026-09-28T14:07:02.959220+00:00", "trade", 13.855, 4.0]
["2026-09-28T14:07:03.068829+00:00", "trade", 13.855, 100.0]
["2026-09-28T14:07:03.153842+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:03.153999+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:03.154072+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:03.154462+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:03.154516+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:03.156936+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:03.163892+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:03.165205+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:03.222789+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:03.245027+00:00", "trade", 13.8466, 1.0]
["2026-09-28T14:07:03.402238+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:03.402696+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:03.402754+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:03.412181+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:03.505045+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:03.505598+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:03.505730+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:03.505800+00:00", "trade", 13.85, 42.0]
["2026-09-28T14:07:03.505801+00:00", "trade", 13.85, 2.0]
["2026-09-28T14:07:03.506145+00:00", "trade", 13.85, 1.0]
["2026-09-28T14:07:03.506165+00:00", "trade", 13.85, 20.0]
["2026-09-28T14:07:03.506194+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:03.506262+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:03.506279+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:03.506471+00:00", "trade", 13.8515, 50.0]
["2026-09-28T14:07:03.506475+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:03.506512+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:03.506521+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:03.506712+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:03.506738+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:03.506960+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:03.507677+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:03.514567+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:03.680544+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:03.706552+00:00", "trade", 13.85, 1.0]
["2026-09-28T14:07:03.706932+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:03.706941+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:03.707005+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:03.707060+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:03.707089+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:03.835574+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:03.835586+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:03.835629+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:03.836030+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:03.836054+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:03.836166+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:03.873723+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:03.904975+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:03.905865+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:03.963974+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:04.002434+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:04.003295+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:04.080732+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:04.091060+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:04.107071+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:04.123379+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:04.148788+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:04.148803+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:04.150857+00:00", "quote", 13.84, 13.86]
["2026-09-28T14:07:04.150893+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:04.150907+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:04.150915+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:04.150924+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:04.151091+00:00", "trade", 13.855, 100.0]
["2026-09-28T14:07:04.151460+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:04.151485+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:04.151491+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:04.153369+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:04.155516+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:04.155584+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:04.156696+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:04.556357+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:04.571081+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:04.918679+00:00", "trade", 13.855, 100.0]
["2026-09-28T14:07:06.144471+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:06.652706+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:06.652714+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:06.702318+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:06.702784+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:06.739987+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:06.746825+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:06.986767+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:07.014633+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:07.251858+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:07.252995+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:07.253195+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:07.253318+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:07.253319+00:00", "trade", 13.86, 100.0]
["2026-09-28T14:07:07.253322+00:00", "trade", 13.86, 100.0]
["2026-09-28T14:07:07.253323+00:00", "trade", 13.86, 100.0]
["2026-09-28T14:07:07.253325+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:07.253397+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:07.253411+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:07.253420+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:07.253516+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:07.253556+00:00", "trade", 13.86, 46.0]
["2026-09-28T14:07:07.253557+00:00", "trade", 13.86, 200.0]
["2026-09-28T14:07:07.253566+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:07.253601+00:00", "trade", 13.86, 11.0]
["2026-09-28T14:07:07.253602+00:00", "trade", 13.86, 100.0]
["2026-09-28T14:07:07.253716+00:00", "trade", 13.86, 129.0]
["2026-09-28T14:07:07.253746+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:07.253781+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:07.253804+00:00", "quote", 13.86, 13.86]
["2026-09-28T14:07:07.253819+00:00", "quote", 13.86, 13.86]
["2026-09-28T14:07:07.253826+00:00", "quote", 13.86, 13.86]
["2026-09-28T14:07:07.253840+00:00", "quote", 13.86, 13.86]
["2026-09-28T14:07:07.253846+00:00", "quote", 13.86, 13.86]
["2026-09-28T14:07:07.253855+00:00", "quote", 13.86, 13.86]
["2026-09-28T14:07:07.253861+00:00", "quote", 13.86, 13.86]
["2026-09-28T14:07:07.253868+00:00", "quote", 13.86, 13.86]
["2026-09-28T14:07:07.253882+00:00", "quote", 13.86, 13.86]
["2026-09-28T14:07:07.253897+00:00", "quote", 13.86, 13.86]
["2026-09-28T14:07:07.253898+00:00", "trade", 13.86, 100.0]
["2026-09-28T14:07:07.253899+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:07.253905+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:07.253912+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:07.253981+00:00", "trade", 13.86, 14.0]
["2026-09-28T14:07:07.254102+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:07.254336+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:07.254411+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:07.254623+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:07.254672+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:07.254980+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:07.255684+00:00", "trade", 13.865, 100.0]
["2026-09-28T14:07:07.255781+00:00", "trade", 13.865, 100.0]
["2026-09-28T14:07:07.255839+00:00", "trade", 13.865, 100.0]
["2026-09-28T14:07:07.256235+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:07.256317+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:07.259229+00:00", "trade", 13.865, 100.0]
["2026-09-28T14:07:07.260849+00:00", "trade", 13.865, 100.0]
["2026-09-28T14:07:07.267136+00:00", "trade", 13.87, 50.0]
["2026-09-28T14:07:07.267136+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:07.267137+00:00", "trade", 13.87, 400.0]
["2026-09-28T14:07:07.267139+00:00", "trade", 13.87, 600.0]
["2026-09-28T14:07:07.267140+00:00", "trade", 13.87, 180.0]
["2026-09-28T14:07:07.267144+00:00", "trade", 13.87, 83.0]
["2026-09-28T14:07:07.267790+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:07.267842+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:07.267856+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:07.267948+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:07.268345+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:07.268835+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:07.334897+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:07.344530+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:07.378092+00:00", "trade", 13.87, 5.0]
["2026-09-28T14:07:07.394244+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:07.394317+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:07.397645+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:07.420334+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:07.751556+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:07.751793+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:07.752028+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:07.752090+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:07.774591+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:07.866181+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:07.866640+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:07.957836+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:07.958262+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:07.967303+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:07:07.967375+00:00", "trade", 13.87, 50.0]
["2026-09-28T14:07:07.967472+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:07:07.967478+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:07:07.967638+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:07:07.967712+00:00", "trade", 13.87, 50.0]
["2026-09-28T14:07:07.967713+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:07:07.967725+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:07:07.967747+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:07:07.967761+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:07:07.967769+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:07:07.967799+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:07:07.967805+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:07:07.967812+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:07:07.967819+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:07:07.967827+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:07:07.967833+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:07:07.967841+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:07:07.967847+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:07:07.967849+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:07:07.967859+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:07:07.967950+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:07:07.968039+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:07:07.968070+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:07:07.968771+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:07:07.968825+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:07:07.989594+00:00", "trade", 13.875, 100.0]
["2026-09-28T14:07:07.989596+00:00", "trade", 13.87, 9.0]
["2026-09-28T14:07:07.989690+00:00", "trade", 13.875, 100.0]
["2026-09-28T14:07:07.989691+00:00", "trade", 13.87, 200.0]
["2026-09-28T14:07:07.989693+00:00", "trade", 13.87, 75.0]
["2026-09-28T14:07:07.989693+00:00", "trade", 13.87, 100.0]
["2026-09-28T14:07:07.989699+00:00", "trade", 13.875, 100.0]
["2026-09-28T14:07:07.989707+00:00", "trade", 13.87, 70.0]
["2026-09-28T14:07:07.989757+00:00", "trade", 13.87, 76.0]
["2026-09-28T14:07:07.989769+00:00", "trade", 13.87, 50.0]
["2026-09-28T14:07:07.989770+00:00", "trade", 13.87, 600.0]
["2026-09-28T14:07:07.989771+00:00", "trade", 13.87, 20.0]
["2026-09-28T14:07:07.989782+00:00", "trade", 13.87, 13.0]
["2026-09-28T14:07:07.989798+00:00", "trade", 13.87, 100.0]
["2026-09-28T14:07:07.989803+00:00", "trade", 13.87, 100.0]
["2026-09-28T14:07:07.989806+00:00", "trade", 13.87, 100.0]
["2026-09-28T14:07:07.989843+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:07:07.989850+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:07:07.989898+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:07:07.989905+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:07:07.990050+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:07:07.990085+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:07:07.990117+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:07:07.990216+00:00", "trade", 13.8577, 50.0]
["2026-09-28T14:07:07.990237+00:00", "trade", 13.87, 100.0]
["2026-09-28T14:07:07.990247+00:00", "trade", 13.87, 100.0]
["2026-09-28T14:07:07.990251+00:00", "trade", 13.87, 9.0]
["2026-09-28T14:07:07.990325+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:07:07.990330+00:00", "trade", 13.87, 61.0]
["2026-09-28T14:07:07.990330+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:07:07.990373+00:00", "trade", 13.8665, 50.0]
["2026-09-28T14:07:07.990547+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:07:07.990725+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:07:07.991602+00:00", "trade", 13.87, 8.0]
["2026-09-28T14:07:07.995582+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:07:07.995589+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:07:08.001735+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:07:08.017706+00:00", "trade", 13.87, 200.0]
["2026-09-28T14:07:08.018031+00:00", "trade", 13.87, 600.0]
["2026-09-28T14:07:08.018064+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:07:08.018071+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:07:08.018078+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:07:08.018085+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:07:08.018093+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:07:08.018100+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:07:08.018108+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:07:08.018115+00:00", "quote", 13.87, 13.87]
["2026-09-28T14:07:08.018130+00:00", "quote", 13.87, 13.87]
["2026-09-28T14:07:08.018137+00:00", "quote", 13.87, 13.87]
["2026-09-28T14:07:08.018144+00:00", "quote", 13.87, 13.87]
["2026-09-28T14:07:08.018150+00:00", "quote", 13.87, 13.87]
["2026-09-28T14:07:08.018157+00:00", "quote", 13.87, 13.87]
["2026-09-28T14:07:08.018164+00:00", "quote", 13.87, 13.87]
["2026-09-28T14:07:08.018171+00:00", "quote", 13.87, 13.87]
["2026-09-28T14:07:08.018178+00:00", "quote", 13.87, 13.87]
["2026-09-28T14:07:08.018297+00:00", "quote", 13.87, 13.87]
["2026-09-28T14:07:08.018314+00:00", "trade", 13.87, 300.0]
["2026-09-28T14:07:08.018330+00:00", "quote", 13.87, 13.87]
["2026-09-28T14:07:08.018409+00:00", "quote", 13.87, 13.87]
["2026-09-28T14:07:08.018556+00:00", "quote", 13.87, 13.87]
["2026-09-28T14:07:08.018642+00:00", "trade", 13.87, 639.0]
["2026-09-28T14:07:08.018650+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:08.018697+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:08.018711+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:08.018728+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:08.018779+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:08.018786+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:08.018885+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:08.019636+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:08.019786+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:08.020067+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:08.020996+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:08.026180+00:00", "trade", 13.865, 100.0]
["2026-09-28T14:07:08.026300+00:00", "trade", 13.865, 100.0]
["2026-09-28T14:07:08.028549+00:00", "trade", 13.875, 100.0]
["2026-09-28T14:07:08.029281+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:08.729417+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:09.188889+00:00", "trade", 13.865, 100.0]
["2026-09-28T14:07:09.277626+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:09.514387+00:00", "trade", 13.8601, 1.0]
["2026-09-28T14:07:09.518167+00:00", "trade", 13.8673, 1.0]
["2026-09-28T14:07:09.518531+00:00", "trade", 13.8673, 1.0]
["2026-09-28T14:07:10.268890+00:00", "trade", 13.865, 1.0]
["2026-09-28T14:07:11.011528+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:11.381070+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:11.647930+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:11.647932+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:11.648009+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:11.648443+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:11.648455+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:11.650773+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:11.948563+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:12.023382+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:12.147732+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:12.418362+00:00", "trade", 13.8438, 1.0]
["2026-09-28T14:07:12.830401+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:13.154143+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:13.156431+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:13.305538+00:00", "trade", 13.8673, 50.0]
["2026-09-28T14:07:13.438567+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:13.931571+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:13.932035+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:13.932146+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:14.027286+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:14.671693+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:14.710992+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:14.711254+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:14.711264+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:14.711324+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:14.711368+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:14.711791+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:14.711909+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:14.712114+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:14.712219+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:14.712344+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:14.720899+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:14.839437+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:14.941478+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:14.941501+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:15.021465+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:15.316152+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:15.316564+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:15.350201+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:15.400995+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:16.275387+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:16.497530+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:16.591083+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:17.046703+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:17.267412+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:17.269513+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:18.031794+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:18.151501+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:18.155008+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:18.224388+00:00", "trade", 13.8441, 4.0]
["2026-09-28T14:07:18.632268+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:18.633246+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:18.633253+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:18.633284+00:00", "trade", 13.86, 100.0]
["2026-09-28T14:07:18.633286+00:00", "trade", 13.86, 42.0]
["2026-09-28T14:07:18.633342+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:18.633348+00:00", "trade", 13.86, 20.0]
["2026-09-28T14:07:18.633351+00:00", "trade", 13.86, 100.0]
["2026-09-28T14:07:18.633397+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:18.633441+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:18.633449+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:18.633456+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:18.633463+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:18.633470+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:18.633471+00:00", "quote", 13.86, 13.86]
["2026-09-28T14:07:18.633480+00:00", "quote", 13.86, 13.86]
["2026-09-28T14:07:18.633488+00:00", "quote", 13.86, 13.86]
["2026-09-28T14:07:18.633494+00:00", "quote", 13.86, 13.86]
["2026-09-28T14:07:18.633502+00:00", "quote", 13.86, 13.86]
["2026-09-28T14:07:18.633515+00:00", "quote", 13.86, 13.86]
["2026-09-28T14:07:18.633523+00:00", "quote", 13.86, 13.86]
["2026-09-28T14:07:18.633529+00:00", "quote", 13.86, 13.86]
["2026-09-28T14:07:18.633543+00:00", "quote", 13.86, 13.86]
["2026-09-28T14:07:18.633580+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:18.633602+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:18.633609+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:18.633650+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:18.633699+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:18.633726+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:18.633735+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:18.633826+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:18.633869+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:18.633922+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:18.633994+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:18.634011+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:18.634015+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:18.634027+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:18.634034+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:18.634041+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:18.634051+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:18.634091+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:18.634099+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:18.634106+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:18.634149+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:18.634274+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:18.634313+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:18.634352+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:18.634496+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:18.634555+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:18.634724+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:18.634741+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:18.634840+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:18.634987+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:18.636097+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:18.644949+00:00", "trade", 13.8553, 20.0]
["2026-09-28T14:07:18.683461+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:18.786746+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:19.075910+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:19.510248+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:19.511834+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:19.614642+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:19.638760+00:00", "quote", 13.85, 13.87]
["2026-09-28T14:07:19.638838+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:19.638846+00:00", "trade", 13.86, 158.0]
["2026-09-28T14:07:19.638859+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:19.638872+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:19.638917+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:19.639047+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:19.639161+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:19.639189+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:19.639411+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:19.639430+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:19.639436+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:19.639468+00:00", "trade", 13.8685, 51.0]
["2026-09-28T14:07:19.639676+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:19.639806+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:19.639970+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:19.640492+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:19.640518+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:19.640592+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:19.640619+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:19.642113+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:19.712806+00:00", "trade", 13.865, 100.0]
["2026-09-28T14:07:19.713299+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:19.822361+00:00", "trade", 13.8443, 4.0]
["2026-09-28T14:07:20.102826+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:20.102850+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:20.520260+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:20.520283+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:21.996056+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:21.997059+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:22.123981+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:22.188527+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:22.424784+00:00", "trade", 13.865, 65.0]
["2026-09-28T14:07:22.982405+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:22.982759+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:22.983223+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:22.983264+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:22.986566+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:22.986994+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:23.300731+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:23.302127+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:23.302143+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:23.302576+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:23.302584+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:23.303878+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:23.304313+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:23.335129+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:23.437922+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:23.537507+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:23.639480+00:00", "trade", 13.865, 5.0]
["2026-09-28T14:07:23.664700+00:00", "trade", 13.865, 5.0]
["2026-09-28T14:07:23.894744+00:00", "trade", 13.8627, 21.0]
["2026-09-28T14:07:23.897392+00:00", "trade", 13.865, 1.0]
["2026-09-28T14:07:23.899345+00:00", "trade", 13.865, 1.0]
["2026-09-28T14:07:24.462490+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:24.462588+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:24.463563+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:24.466946+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:24.472078+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:24.472545+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:24.472579+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:24.472596+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:24.472727+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:24.473221+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:24.473228+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:24.473669+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:24.482014+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:24.508513+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:24.508783+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:24.508970+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:24.508978+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:24.509012+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:24.509025+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:24.509154+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:24.509408+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:24.509458+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:24.509658+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:24.509671+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:24.518480+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:24.681376+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:24.682124+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:24.689467+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:25.496857+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:25.497110+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:25.497279+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:25.498346+00:00", "quote", 13.86, 13.88]
["2026-09-28T14:07:25.498635+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:25.498687+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:25.498691+00:00", "quote", 13.87, 13.87]
["2026-09-28T14:07:25.498713+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:07:25.498725+00:00", "quote", 13.87, 13.87]
["2026-09-28T14:07:25.498743+00:00", "quote", 13.87, 13.87]
["2026-09-28T14:07:25.498756+00:00", "trade", 13.87, 100.0]
["2026-09-28T14:07:25.498757+00:00", "quote", 13.87, 13.87]
["2026-09-28T14:07:25.498764+00:00", "quote", 13.87, 13.87]
["2026-09-28T14:07:25.498788+00:00", "quote", 13.87, 13.87]
["2026-09-28T14:07:25.498791+00:00", "quote", 13.87, 13.87]
["2026-09-28T14:07:25.498816+00:00", "trade", 13.87, 100.0]
["2026-09-28T14:07:25.498821+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:07:25.498822+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:07:25.498830+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:07:25.498838+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:07:25.498876+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:07:25.498973+00:00", "quote", 13.87, 13.87]
["2026-09-28T14:07:25.499005+00:00", "quote", 13.87, 13.87]
["2026-09-28T14:07:25.499025+00:00", "quote", 13.87, 13.87]
["2026-09-28T14:07:25.499058+00:00", "quote", 13.87, 13.87]
["2026-09-28T14:07:25.499143+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:25.499144+00:00", "trade", 13.88, 9.0]
["2026-09-28T14:07:25.499210+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:25.499228+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:25.499282+00:00", "quote", 13.87, 13.87]
["2026-09-28T14:07:25.499374+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:25.499443+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:25.499515+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:25.499543+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:25.499576+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:25.499598+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:25.499605+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:25.499728+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:25.500358+00:00", "trade", 13.87, 50.0]
["2026-09-28T14:07:25.500359+00:00", "trade", 13.87, 400.0]
["2026-09-28T14:07:25.500360+00:00", "trade", 13.87, 259.0]
["2026-09-28T14:07:25.500378+00:00", "trade", 13.87, 659.0]
["2026-09-28T14:07:25.500424+00:00", "trade", 13.87, 200.0]
["2026-09-28T14:07:25.500458+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:25.500459+00:00", "trade", 13.87, 75.0]
["2026-09-28T14:07:25.500459+00:00", "trade", 13.87, 75.0]
["2026-09-28T14:07:25.500460+00:00", "trade", 13.87, 170.0]
["2026-09-28T14:07:25.500460+00:00", "trade", 13.87, 50.0]
["2026-09-28T14:07:25.500462+00:00", "trade", 13.87, 180.0]
["2026-09-28T14:07:25.500466+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:25.500473+00:00", "trade", 13.87, 400.0]
["2026-09-28T14:07:25.500473+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:25.500480+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:25.500487+00:00", "trade", 13.87, 361.0]
["2026-09-28T14:07:25.500488+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:25.500504+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:25.500552+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:25.500557+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:25.500564+00:00", "quote", 13.87, 13.87]
["2026-09-28T14:07:25.500571+00:00", "quote", 13.87, 13.87]
["2026-09-28T14:07:25.500572+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:07:25.500578+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:07:25.500580+00:00", "quote", 13.87, 13.87]
["2026-09-28T14:07:25.500584+00:00", "quote", 13.87, 13.87]
["2026-09-28T14:07:25.500591+00:00", "quote", 13.87, 13.87]
["2026-09-28T14:07:25.500597+00:00", "quote", 13.87, 13.87]
["2026-09-28T14:07:25.500604+00:00", "quote", 13.87, 13.87]
["2026-09-28T14:07:25.500606+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:07:25.500611+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:07:25.500619+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:07:25.500623+00:00", "trade", 13.87, 30.0]
["2026-09-28T14:07:25.500627+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:07:25.500634+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:07:25.500648+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:07:25.500656+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:07:25.500670+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:07:25.500904+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:07:25.501125+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:07:25.501532+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:07:25.501668+00:00", "trade", 13.87, 5.0]
["2026-09-28T14:07:25.502407+00:00", "trade", 13.87, 6.0]
["2026-09-28T14:07:25.502820+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:07:25.505380+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:07:25.506279+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:07:25.506543+00:00", "trade", 13.87, 1600.0]
["2026-09-28T14:07:25.510785+00:00", "trade", 13.8692, 50.0]
["2026-09-28T14:07:25.510875+00:00", "trade", 13.8698, 64.0]
["2026-09-28T14:07:25.512676+00:00", "trade", 13.875, 100.0]
["2026-09-28T14:07:25.519200+00:00", "trade", 13.875, 100.0]
["2026-09-28T14:07:25.529184+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:07:25.529934+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:07:25.531593+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:07:25.574435+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:07:25.597808+00:00", "trade", 13.875, 100.0]
["2026-09-28T14:07:25.598160+00:00", "trade", 13.875, 100.0]
["2026-09-28T14:07:25.598692+00:00", "trade", 13.87, 10.0]
["2026-09-28T14:07:25.598725+00:00", "trade", 13.87, 50.0]
["2026-09-28T14:07:25.598726+00:00", "trade", 13.87, 100.0]
["2026-09-28T14:07:25.598727+00:00", "trade", 13.87, 300.0]
["2026-09-28T14:07:25.598729+00:00", "trade", 13.87, 100.0]
["2026-09-28T14:07:25.598735+00:00", "trade", 13.87, 143.0]
["2026-09-28T14:07:25.598735+00:00", "trade", 13.87, 600.0]
["2026-09-28T14:07:25.598735+00:00", "trade", 13.87, 1.0]
["2026-09-28T14:07:25.598832+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:07:25.598854+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:07:25.598861+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:07:25.598867+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:07:25.598874+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:07:25.598887+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:07:25.598893+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:07:25.598963+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:07:25.599015+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:07:25.599022+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:07:25.599029+00:00", "trade", 13.87, 47.0]
["2026-09-28T14:07:25.599029+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:07:25.599032+00:00", "trade", 13.87, 6.0]
["2026-09-28T14:07:25.599041+00:00", "trade", 13.87, 600.0]
["2026-09-28T14:07:25.599042+00:00", "trade", 13.87, 400.0]
["2026-09-28T14:07:25.599191+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:07:25.599193+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:07:25.599222+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:07:25.599238+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:07:25.599253+00:00", "quote", 13.87, 13.87]
["2026-09-28T14:07:25.599261+00:00", "quote", 13.87, 13.87]
["2026-09-28T14:07:25.599268+00:00", "quote", 13.87, 13.87]
["2026-09-28T14:07:25.599275+00:00", "quote", 13.87, 13.87]
["2026-09-28T14:07:25.599282+00:00", "quote", 13.87, 13.87]
["2026-09-28T14:07:25.599289+00:00", "quote", 13.87, 13.87]
["2026-09-28T14:07:25.599303+00:00", "quote", 13.87, 13.87]
["2026-09-28T14:07:25.599310+00:00", "quote", 13.87, 13.87]
["2026-09-28T14:07:25.599320+00:00", "trade", 13.87, 75.0]
["2026-09-28T14:07:25.599322+00:00", "trade", 13.87, 20.0]
["2026-09-28T14:07:25.599322+00:00", "trade", 13.87, 20.0]
["2026-09-28T14:07:25.599323+00:00", "quote", 13.87, 13.87]
["2026-09-28T14:07:25.599325+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:25.599330+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:25.599344+00:00", "trade", 13.87, 20.0]
["2026-09-28T14:07:25.599451+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:25.599453+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:25.599469+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:25.599507+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:25.599510+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:25.599514+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:25.599521+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:25.599528+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:25.599535+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:25.599542+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:25.599613+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:25.599658+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:25.599667+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:25.599733+00:00", "trade", 13.87, 506.0]
["2026-09-28T14:07:25.599978+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:25.600369+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:25.600505+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:25.601175+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:25.601874+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:25.602319+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:25.602334+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:25.602666+00:00", "trade", 13.87, 94.0]
["2026-09-28T14:07:25.605438+00:00", "trade", 13.87, 106.0]
["2026-09-28T14:07:25.615502+00:00", "trade", 13.87, 200.0]
["2026-09-28T14:07:25.670099+00:00", "trade", 13.865, 100.0]
["2026-09-28T14:07:25.670454+00:00", "trade", 13.865, 100.0]
["2026-09-28T14:07:25.670688+00:00", "trade", 13.865, 58.0]
["2026-09-28T14:07:25.670704+00:00", "trade", 13.8704, 51.0]
["2026-09-28T14:07:25.670992+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:25.752099+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:25.774207+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:25.774828+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:25.776144+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:25.776948+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:25.777382+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:25.780389+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:25.804613+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:25.858836+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:26.479322+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:26.533269+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:26.533741+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:26.534088+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:26.535441+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:26.535642+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:26.556904+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:26.560697+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:26.612390+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:26.612893+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:26.613368+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:26.613388+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:26.613831+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:26.613863+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:26.622341+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:26.716738+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:26.728831+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:27.156241+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:27.244573+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:27.646975+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:27.649980+00:00", "trade", 13.86, 100.0]
["2026-09-28T14:07:27.649982+00:00", "trade", 13.86, 2.0]
["2026-09-28T14:07:27.650063+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:27.650070+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:27.650077+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:27.650084+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:27.650092+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:27.650237+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:27.650336+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:27.650348+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:27.650366+00:00", "quote", 13.86, 13.86]
["2026-09-28T14:07:27.650373+00:00", "quote", 13.86, 13.86]
["2026-09-28T14:07:27.650375+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:27.650388+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:27.650397+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:27.650403+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:27.650410+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:27.650416+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:27.650424+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:27.650431+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:27.650437+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:27.650450+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:27.650486+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:27.650511+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:27.650523+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:27.650592+00:00", "trade", 13.86, 5.0]
["2026-09-28T14:07:27.650593+00:00", "trade", 13.86, 1.0]
["2026-09-28T14:07:27.650649+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:27.650672+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:27.650721+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:27.650740+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:27.650820+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:27.650858+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:27.650871+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:27.650929+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:27.650940+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:27.650950+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:27.650984+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:27.651258+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:27.651292+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:27.729894+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:28.187448+00:00", "trade", 13.8581, 2.0]
["2026-09-28T14:07:28.390901+00:00", "trade", 13.855, 20.0]
["2026-09-28T14:07:28.419074+00:00", "trade", 13.855, 30.0]
["2026-09-28T14:07:28.638452+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:30.300213+00:00", "trade", 13.855, 50.0]
["2026-09-28T14:07:30.401651+00:00", "trade", 13.855, 2.0]
["2026-09-28T14:07:31.365109+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:31.365191+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:31.365627+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:31.365640+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:31.366541+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:31.370790+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:31.374996+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:31.969114+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:31.969555+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:31.975870+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:31.976126+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:31.976739+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:31.982511+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:31.982901+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:31.982960+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:31.982967+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:31.982989+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:31.983063+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:31.983281+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:31.985448+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:32.238321+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:32.480599+00:00", "trade", 13.85, 1.0]
["2026-09-28T14:07:32.480748+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:32.480755+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:32.480770+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:32.480834+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:32.480848+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:32.480901+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:32.480916+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:32.480923+00:00", "quote", 13.85, 13.85]
["2026-09-28T14:07:32.480927+00:00", "trade", 13.85, 100.0]
["2026-09-28T14:07:32.480930+00:00", "quote", 13.85, 13.85]
["2026-09-28T14:07:32.480931+00:00", "quote", 13.85, 13.85]
["2026-09-28T14:07:32.480935+00:00", "trade", 13.85, 100.0]
["2026-09-28T14:07:32.480937+00:00", "trade", 13.85, 100.0]
["2026-09-28T14:07:32.480939+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:32.480940+00:00", "trade", 13.85, 1.0]
["2026-09-28T14:07:32.480943+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:32.480949+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:32.480956+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:32.480963+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:32.480970+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:32.480974+00:00", "trade", 13.85, 100.0]
["2026-09-28T14:07:32.480978+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:32.480985+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:32.481000+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:32.481007+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:32.481013+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:32.481020+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:32.481028+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:32.481035+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:32.481205+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:32.481256+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:32.481280+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:32.481402+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:32.481407+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:32.481470+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:32.481537+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:32.481548+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:32.481600+00:00", "trade", 13.8686, 50.0]
["2026-09-28T14:07:32.481716+00:00", "trade", 13.84, 100.0]
["2026-09-28T14:07:32.481723+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:32.482002+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:32.482265+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:32.482363+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:32.483393+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:32.483818+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:32.485385+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:32.496674+00:00", "trade", 13.845, 100.0]
["2026-09-28T14:07:32.496674+00:00", "trade", 13.845, 200.0]
["2026-09-28T14:07:32.497186+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:32.497193+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:32.497427+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:32.557916+00:00", "trade", 13.85, 2.0]
["2026-09-28T14:07:32.558473+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:32.558493+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:32.558917+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:32.559384+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:32.597651+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:32.598092+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:32.598121+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:32.658060+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:32.786466+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:32.895046+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:32.936704+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:33.021518+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:33.021832+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:33.021867+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:33.022467+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:33.022614+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:33.023898+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:33.092056+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:33.092520+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:33.093483+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:33.127865+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:33.177390+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:33.177910+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:33.180139+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:33.357211+00:00", "trade", 13.8434, 1.0]
["2026-09-28T14:07:33.835108+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:33.852403+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:33.854195+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:33.854207+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:33.854280+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:33.854714+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:33.872546+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:33.872912+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:34.152480+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:34.153014+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:34.157413+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:34.737678+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:34.745501+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:34.745656+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:34.746121+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:34.781430+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:34.801703+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:34.802160+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:34.802234+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:34.802293+00:00", "trade", 13.85, 300.0]
["2026-09-28T14:07:34.802349+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:34.802354+00:00", "trade", 13.85, 400.0]
["2026-09-28T14:07:34.802454+00:00", "trade", 13.85, 100.0]
["2026-09-28T14:07:34.802456+00:00", "trade", 13.85, 3.0]
["2026-09-28T14:07:34.802480+00:00", "trade", 13.85, 6.0]
["2026-09-28T14:07:34.802481+00:00", "trade", 13.85, 4.0]
["2026-09-28T14:07:34.802598+00:00", "quote", 13.84, 13.86]
["2026-09-28T14:07:34.802646+00:00", "quote", 13.84, 13.86]
["2026-09-28T14:07:34.802653+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:34.802668+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:34.802675+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:34.802686+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:34.802688+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:34.802754+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:34.802780+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:34.802792+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:34.802802+00:00", "trade", 13.85, 8.0]
["2026-09-28T14:07:34.802811+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:34.802851+00:00", "trade", 13.85, 28.0]
["2026-09-28T14:07:34.802877+00:00", "quote", 13.85, 13.85]
["2026-09-28T14:07:34.802896+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:34.802983+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:34.803032+00:00", "trade", 13.85, 72.0]
["2026-09-28T14:07:34.803050+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:34.803073+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:34.803139+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:34.803208+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:34.803220+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:34.805344+00:00", "trade", 13.85, 5.0]
["2026-09-28T14:07:34.805385+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:34.805483+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:34.805491+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:34.811189+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:34.811633+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:34.817037+00:00", "trade", 13.85, 40.0]
["2026-09-28T14:07:34.817847+00:00", "trade", 13.85, 90.0]
["2026-09-28T14:07:34.838409+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:34.838561+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:34.838568+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:34.838586+00:00", "trade", 13.85, 28.0]
["2026-09-28T14:07:34.838895+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:34.838982+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:34.839073+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:34.841094+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:34.848356+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:34.919335+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:34.996701+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:35.101151+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:35.190059+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:35.360350+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:35.474686+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:35.628794+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:35.629366+00:00", "quote", 13.84, 13.86]
["2026-09-28T14:07:35.629403+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:35.629404+00:00", "quote", 13.85, 13.85]
["2026-09-28T14:07:35.629432+00:00", "quote", 13.85, 13.85]
["2026-09-28T14:07:35.629433+00:00", "trade", 13.85, 100.0]
["2026-09-28T14:07:35.629459+00:00", "trade", 13.85, 20.0]
["2026-09-28T14:07:35.629600+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:35.629654+00:00", "trade", 13.85, 158.0]
["2026-09-28T14:07:35.629664+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:35.629689+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:35.629714+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:35.629725+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:35.629751+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:35.629765+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:35.629771+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:35.629772+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:35.629778+00:00", "quote", 13.84, 13.86]
["2026-09-28T14:07:35.629804+00:00", "quote", 13.84, 13.86]
["2026-09-28T14:07:35.629842+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:35.629850+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:35.629874+00:00", "trade", 13.85, 75.0]
["2026-09-28T14:07:35.629887+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:35.629911+00:00", "trade", 13.85, 25.0]
["2026-09-28T14:07:35.629931+00:00", "quote", 13.85, 13.85]
["2026-09-28T14:07:35.629990+00:00", "quote", 13.85, 13.85]
["2026-09-28T14:07:35.630015+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:35.630021+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:35.630069+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:35.630077+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:35.630097+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:35.630120+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:35.630201+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:35.630214+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:35.630239+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:35.630300+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:35.630346+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:35.630463+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:35.630483+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:35.630643+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:35.630899+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:35.630909+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:35.631079+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:35.631487+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:35.632297+00:00", "trade", 13.85, 158.0]
["2026-09-28T14:07:35.633069+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:35.636670+00:00", "trade", 13.85, 1600.0]
["2026-09-28T14:07:35.637293+00:00", "trade", 13.8503, 57.0]
["2026-09-28T14:07:35.733919+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:35.803264+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:36.452149+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:36.455815+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:37.263890+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:37.541859+00:00", "trade", 13.84, 696.0]
["2026-09-28T14:07:37.542654+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:37.594769+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:37.812539+00:00", "trade", 13.845, 700.0]
["2026-09-28T14:07:37.813738+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:37.828786+00:00", "trade", 13.845, 100.0]
["2026-09-28T14:07:38.201365+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:38.701848+00:00", "trade", 13.84, 50.0]
["2026-09-28T14:07:38.988104+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:38.988392+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:38.988598+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:38.988643+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:38.988734+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:38.988765+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:38.988814+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:38.988825+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:38.989090+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:38.989223+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:38.989235+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:38.995788+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:38.998019+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:38.998455+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:39.102521+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:39.223343+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:39.225831+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:39.227506+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:39.227600+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:39.228129+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:39.229878+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:39.231551+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:39.231566+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:39.235775+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:39.236440+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:39.236806+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:39.310972+00:00", "trade", 13.84, 75.0]
["2026-09-28T14:07:39.311359+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:41.022749+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:41.188974+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:42.313892+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:42.314085+00:00", "quote", 13.83, 13.85]
["2026-09-28T14:07:42.314157+00:00", "trade", 13.84, 50.0]
["2026-09-28T14:07:42.314158+00:00", "trade", 13.84, 10.0]
["2026-09-28T14:07:42.314160+00:00", "trade", 13.84, 40.0]
["2026-09-28T14:07:42.314177+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:07:42.314199+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:07:42.314206+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:07:42.314221+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:07:42.314228+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:07:42.314242+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:07:42.314249+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:07:42.314255+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:07:42.314262+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:07:42.314276+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:07:42.314309+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:07:42.314368+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:07:42.314371+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:07:42.314416+00:00", "trade", 13.84, 10.0]
["2026-09-28T14:07:42.314429+00:00", "quote", 13.84, 13.84]
["2026-09-28T14:07:42.314489+00:00", "quote", 13.84, 13.84]
["2026-09-28T14:07:42.314489+00:00", "quote", 13.84, 13.84]
["2026-09-28T14:07:42.314512+00:00", "quote", 13.84, 13.84]
["2026-09-28T14:07:42.314596+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:07:42.314634+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:07:42.314659+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:07:42.314667+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:07:42.314718+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:07:42.314755+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:07:42.314786+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:07:42.314850+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:07:42.314921+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:07:42.315027+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:07:42.315148+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:07:42.315255+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:07:42.316515+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:07:42.317636+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:07:42.318471+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:07:42.322605+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:07:42.322817+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:07:42.323108+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:07:42.323590+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:07:42.324797+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:07:42.391673+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:07:42.394548+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:07:42.395139+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:07:42.406934+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:07:42.407118+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:07:42.407191+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:07:42.461548+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:07:42.462292+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:07:42.476273+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:07:42.777032+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:07:43.153861+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:07:43.241781+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:07:43.515382+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:07:43.515850+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:07:43.645693+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:07:43.749802+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:07:43.916113+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:07:44.017995+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:07:44.101407+00:00", "trade", 13.84, 500.0]
["2026-09-28T14:07:44.160391+00:00", "trade", 13.84, 209.0]
["2026-09-28T14:07:44.160392+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:07:44.160486+00:00", "quote", 13.84, 13.84]
["2026-09-28T14:07:44.160493+00:00", "quote", 13.84, 13.84]
["2026-09-28T14:07:44.160500+00:00", "quote", 13.84, 13.84]
["2026-09-28T14:07:44.160507+00:00", "quote", 13.84, 13.84]
["2026-09-28T14:07:44.160513+00:00", "quote", 13.84, 13.84]
["2026-09-28T14:07:44.160527+00:00", "quote", 13.84, 13.84]
["2026-09-28T14:07:44.160549+00:00", "quote", 13.84, 13.84]
["2026-09-28T14:07:44.160556+00:00", "quote", 13.84, 13.84]
["2026-09-28T14:07:44.160562+00:00", "quote", 13.84, 13.84]
["2026-09-28T14:07:44.160582+00:00", "quote", 13.84, 13.84]
["2026-09-28T14:07:44.160590+00:00", "quote", 13.84, 13.84]
["2026-09-28T14:07:44.160649+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:44.160716+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:44.160946+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:44.160972+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:44.160978+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:44.161166+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:44.161260+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:44.161662+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:44.162680+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:44.162692+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:44.162878+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:44.163323+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:44.191096+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:44.388732+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:44.388978+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:44.389014+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:44.389248+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:44.389296+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:44.389308+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:44.389413+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:44.398298+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:44.398638+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:44.398708+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:44.398758+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:44.399164+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:44.399264+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:44.399293+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:44.476508+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:44.479719+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:44.530189+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:44.567760+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:44.669555+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:44.669621+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:44.716190+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:44.726475+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:44.935105+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:45.175011+00:00", "trade", 13.845, 361.0]
["2026-09-28T14:07:45.624560+00:00", "trade", 13.8436, 1.0]
["2026-09-28T14:07:45.785668+00:00", "trade", 13.8494, 10.0]
["2026-09-28T14:07:45.850316+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:45.886053+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:45.887933+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:45.888301+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:45.888303+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:45.888412+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:46.035216+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:46.488004+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:46.488472+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:46.488588+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:46.488604+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:46.528285+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:46.528830+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:46.528840+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:46.528972+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:46.529476+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:46.568322+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:46.980125+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:46.983369+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:46.983740+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:46.988403+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:47.023070+00:00", "trade", 13.85, 200.0]
["2026-09-28T14:07:47.023766+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:47.023823+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:47.029246+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:47.044773+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:47.091884+00:00", "trade", 13.85, 160.0]
["2026-09-28T14:07:47.138966+00:00", "trade", 13.85, 100.0]
["2026-09-28T14:07:47.138966+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:47.139285+00:00", "trade", 13.85, 42.0]
["2026-09-28T14:07:47.139487+00:00", "quote", 13.85, 13.85]
["2026-09-28T14:07:47.139501+00:00", "quote", 13.85, 13.85]
["2026-09-28T14:07:47.139507+00:00", "quote", 13.85, 13.85]
["2026-09-28T14:07:47.139514+00:00", "quote", 13.85, 13.85]
["2026-09-28T14:07:47.139521+00:00", "quote", 13.85, 13.85]
["2026-09-28T14:07:47.139528+00:00", "quote", 13.85, 13.85]
["2026-09-28T14:07:47.139542+00:00", "quote", 13.85, 13.85]
["2026-09-28T14:07:47.139557+00:00", "quote", 13.85, 13.85]
["2026-09-28T14:07:47.139582+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:47.139589+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:47.139597+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:47.139601+00:00", "trade", 13.85, 100.0]
["2026-09-28T14:07:47.139603+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:47.139610+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:47.139633+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:47.139650+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:47.139666+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:47.139681+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:47.139688+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:47.139695+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:47.139713+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:47.139719+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:47.139736+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:47.139740+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:47.139751+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:47.139940+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:47.140032+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:47.140039+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:47.140039+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:47.140083+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:47.140211+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:47.140260+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:47.140296+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:47.141241+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:47.152188+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:47.152635+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:47.162785+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:47.241763+00:00", "quote", 13.84, 13.86]
["2026-09-28T14:07:47.241795+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:47.241868+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:47.241903+00:00", "quote", 13.85, 13.85]
["2026-09-28T14:07:47.242002+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:47.242085+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:47.242095+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:47.242145+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:47.242186+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:47.242195+00:00", "trade", 13.86, 6.0]
["2026-09-28T14:07:47.242238+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:47.242297+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:47.242314+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:47.242379+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:47.242476+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:47.242793+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:47.243294+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:47.247838+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:47.247997+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:47.248437+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:47.248508+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:47.248672+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:47.248900+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:47.249163+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:47.249620+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:47.251737+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:47.494460+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:47.494971+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:47.837219+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:47.857539+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:47.857797+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:47.858010+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:47.858053+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:47.858147+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:47.858180+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:47.858303+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:47.858458+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:47.858535+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:47.859406+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:47.859428+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:47.860855+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:48.010183+00:00", "trade", 13.85, 100.0]
["2026-09-28T14:07:48.010191+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:48.010195+00:00", "trade", 13.85, 800.0]
["2026-09-28T14:07:48.010638+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:48.010643+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:48.010799+00:00", "trade", 13.8465, 50.0]
["2026-09-28T14:07:48.010861+00:00", "trade", 13.8449, 56.0]
["2026-09-28T14:07:48.260368+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:48.261200+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:48.277794+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:48.279839+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:48.867038+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:48.867480+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:48.867939+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:48.938534+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:48.938990+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:49.204426+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:49.205467+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:49.205581+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:49.205915+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:49.294243+00:00", "trade", 13.845, 5.0]
["2026-09-28T14:07:49.309660+00:00", "trade", 13.85, 100.0]
["2026-09-28T14:07:49.310086+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:49.310094+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:49.310157+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:49.310181+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:49.310210+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:49.310320+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:49.437484+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:49.439429+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:49.497303+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:49.497600+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:49.511548+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:49.602611+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:50.001864+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:50.245131+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:50.245443+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:50.245896+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:50.689351+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:50.689796+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:50.703485+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:50.740077+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:50.742808+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:50.744918+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:50.751396+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:50.751820+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:50.752366+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:50.752642+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:51.539880+00:00", "trade", 13.8591, 24.0]
["2026-09-28T14:07:52.093572+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:52.238997+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:52.412596+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:52.493444+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:52.614882+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:53.328110+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:53.605674+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:53.724394+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:53.734342+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:54.093552+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:54.282403+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:54.425293+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:54.499384+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:54.983511+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:54.984141+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:54.984557+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:54.984620+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:54.985062+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:54.986930+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:54.998815+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:55.036290+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:55.043172+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:55.043423+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:55.043701+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:55.058067+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:55.058068+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:55.197984+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:55.197993+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:55.198151+00:00", "trade", 13.85, 200.0]
["2026-09-28T14:07:55.198209+00:00", "trade", 13.85, 100.0]
["2026-09-28T14:07:55.198270+00:00", "trade", 13.85, 100.0]
["2026-09-28T14:07:55.198846+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:55.198929+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:55.356034+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:55.418816+00:00", "trade", 13.845, 34.0]
["2026-09-28T14:07:55.592001+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:55.592804+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:55.592869+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:55.593509+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:55.593541+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:55.709242+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:55.709767+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:55.720091+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:55.863146+00:00", "trade", 13.8592, 1.0]
["2026-09-28T14:07:55.863904+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:56.095121+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:56.095527+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:56.095575+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:56.103846+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:56.196603+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:56.307606+00:00", "quote", 13.84, 13.86]
["2026-09-28T14:07:56.307608+00:00", "trade", 13.85, 100.0]
["2026-09-28T14:07:56.307626+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:56.307640+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:56.307654+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:56.307660+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:56.307666+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:56.307680+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:56.307694+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:56.307706+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:56.307712+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:56.307719+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:56.307725+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:56.307733+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:56.308182+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:56.308430+00:00", "trade", 13.86, 11.0]
["2026-09-28T14:07:56.308449+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:56.308705+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:56.310310+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:56.887187+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:56.887197+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:56.887216+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:56.887280+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:56.887352+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:56.887790+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:56.887806+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:56.892110+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:56.892439+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:56.892453+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:56.897666+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:56.897676+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:56.913555+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:56.915901+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:56.916280+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:56.946208+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:56.946637+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:57.081208+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:57.081599+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:57.148825+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:57.149262+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:57.151173+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:57.344248+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:57.344278+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:57.392941+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:57.393301+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:57.393675+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:57.394140+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:57.400616+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:57.401051+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:57.401547+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:57.403455+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:57.524578+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:57.524605+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:58.433926+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:58.434475+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:58.434929+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:58.736257+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:58.807751+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:58.842027+00:00", "trade", 13.855, 1.0]
["2026-09-28T14:07:58.842785+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:58.842829+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:59.082876+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:59.082938+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:59.184553+00:00", "trade", 13.8612, 1.0]
["2026-09-28T14:07:59.185653+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:59.346109+00:00", "trade", 13.855, 100.0]
["2026-09-28T14:07:59.346110+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:59.346748+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:59.346977+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:59.347389+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:59.347412+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:59.564133+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:59.641244+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:59.642951+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:59.643423+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:59.661495+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:59.711038+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:08:00.166265+00:00", "trade", 13.855, 434.0]
["2026-09-28T14:08:00.930170+00:00", "trade", 13.855, 10.0]
["2026-09-28T14:08:01.942626+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:08:02.168050+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:08:03.007437+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:08:03.007889+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:08:03.021888+00:00", "trade", 13.855, 10.0]
["2026-09-28T14:08:03.021890+00:00", "trade", 13.85, 37.0]
["2026-09-28T14:08:03.021891+00:00", "trade", 13.85, 400.0]
["2026-09-28T14:08:03.021892+00:00", "trade", 13.85, 37.0]
["2026-09-28T14:08:03.021896+00:00", "trade", 13.85, 50.0]
["2026-09-28T14:08:03.021896+00:00", "trade", 13.85, 141.0]
["2026-09-28T14:08:03.021899+00:00", "trade", 13.85, 600.0]
["2026-09-28T14:08:03.021899+00:00", "trade", 13.85, 17.0]
["2026-09-28T14:08:03.021904+00:00", "trade", 13.85, 90.0]
["2026-09-28T14:08:03.021913+00:00", "trade", 13.85, 10.0]
["2026-09-28T14:08:03.022070+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:08:03.022114+00:00", "trade", 13.85, 10.0]
["2026-09-28T14:08:03.022121+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:08:03.022290+00:00", "trade", 13.85, 100.0]
["2026-09-28T14:08:03.022319+00:00", "trade", 13.85, 75.0]
["2026-09-28T14:08:03.022321+00:00", "trade", 13.85, 190.0]
["2026-09-28T14:08:03.022321+00:00", "trade", 13.85, 5.0]
["2026-09-28T14:08:03.022322+00:00", "trade", 13.85, 600.0]
["2026-09-28T14:08:03.022322+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:08:03.022345+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:08:03.022352+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:08:03.022359+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:08:03.022367+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:08:03.022374+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:08:03.022389+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:08:03.022398+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:08:03.022405+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:08:03.022412+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:08:03.022418+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:08:03.022425+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:08:03.022435+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:08:03.022445+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:08:03.022458+00:00", "quote", 13.84, 13.86]
["2026-09-28T14:08:03.022471+00:00", "quote", 13.84, 13.86]
["2026-09-28T14:08:03.022471+00:00", "quote", 13.84, 13.86]
["2026-09-28T14:08:03.022485+00:00", "quote", 13.84, 13.86]
["2026-09-28T14:08:03.022502+00:00", "quote", 13.84, 13.86]
["2026-09-28T14:08:03.022526+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:08:03.022579+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:08:03.022617+00:00", "quote", 13.85, 13.85]
["2026-09-28T14:08:03.022621+00:00", "quote", 13.85, 13.85]
["2026-09-28T14:08:03.022622+00:00", "quote", 13.85, 13.85]
["2026-09-28T14:08:03.022633+00:00", "quote", 13.85, 13.85]
["2026-09-28T14:08:03.022640+00:00", "quote", 13.85, 13.85]
["2026-09-28T14:08:03.022664+00:00", "quote", 13.85, 13.85]
["2026-09-28T14:08:03.022681+00:00", "quote", 13.85, 13.85]
["2026-09-28T14:08:03.022749+00:00", "quote", 13.85, 13.85]
["2026-09-28T14:08:03.022765+00:00", "quote", 13.85, 13.85]
["2026-09-28T14:08:03.022781+00:00", "quote", 13.85, 13.85]
["2026-09-28T14:08:03.022866+00:00", "trade", 13.85, 400.0]
["2026-09-28T14:08:03.023008+00:00", "trade", 13.85, 75.0]
["2026-09-28T14:08:03.023026+00:00", "quote", 13.85, 13.85]
["2026-09-28T14:08:03.023090+00:00", "quote", 13.85, 13.85]
["2026-09-28T14:08:03.023317+00:00", "quote", 13.85, 13.85]
["2026-09-28T14:08:03.023472+00:00", "quote", 13.85, 13.85]
["2026-09-28T14:08:03.023512+00:00", "quote", 13.85, 13.85]
["2026-09-28T14:08:03.023912+00:00", "trade", 13.8507, 52.0]
["2026-09-28T14:08:03.025302+00:00", "quote", 13.85, 13.85]
["2026-09-28T14:08:03.026385+00:00", "quote", 13.85, 13.85]
["2026-09-28T14:08:03.030391+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:08:03.030531+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:08:03.031276+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:08:03.082151+00:00", "quote", 13.84, 13.86]
["2026-09-28T14:08:03.082405+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:08:03.082525+00:00", "trade", 13.85, 100.0]
["2026-09-28T14:08:03.082620+00:00", "trade", 13.85, 100.0]
["2026-09-28T14:08:03.083934+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:08:03.083948+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:08:03.083995+00:00", "quote", 13.85, 13.85]
["2026-09-28T14:08:03.084002+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:08:03.084009+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:08:03.084358+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:08:03.084507+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:08:03.084625+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:08:03.084632+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:08:03.085848+00:00", "trade", 13.85, 10.0]
["2026-09-28T14:08:03.085848+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:08:03.085849+00:00", "trade", 13.85, 50.0]
["2026-09-28T14:08:03.085850+00:00", "trade", 13.85, 200.0]
["2026-09-28T14:08:03.085852+00:00", "trade", 13.85, 133.0]
["2026-09-28T14:08:03.085855+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:08:03.085862+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:08:03.085883+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:08:03.085924+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:08:03.086532+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:08:03.091656+00:00", "trade", 13.85, 149.0]
["2026-09-28T14:08:03.091718+00:00", "trade", 13.85, 51.0]
["2026-09-28T14:08:03.104411+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:08:03.116648+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:08:03.281980+00:00", "trade", 13.8436, 1.0]
["2026-09-28T14:08:03.526566+00:00", "trade", 13.85, 527.0]
["2026-09-28T14:08:03.526597+00:00", "trade", 13.85, 73.0]
["2026-09-28T14:08:03.526683+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:08:03.526757+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:08:03.526787+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:08:03.526807+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:08:03.526813+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:08:03.526821+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:08:03.526830+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:08:03.526837+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:08:03.526844+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:08:03.526859+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:08:03.526866+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:08:03.526909+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:08:03.527042+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:08:03.527081+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:08:03.527092+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:08:03.527100+00:00", "quote", 13.85, 13.85]
["2026-09-28T14:08:03.527112+00:00", "quote", 13.85, 13.85]
["2026-09-28T14:08:03.527120+00:00", "quote", 13.85, 13.85]
["2026-09-28T14:08:03.527127+00:00", "quote", 13.85, 13.85]
["2026-09-28T14:08:03.527134+00:00", "quote", 13.85, 13.85]
["2026-09-28T14:08:03.527142+00:00", "quote", 13.85, 13.85]
["2026-09-28T14:08:03.527150+00:00", "quote", 13.85, 13.85]
["2026-09-28T14:08:03.527157+00:00", "quote", 13.85, 13.85]
["2026-09-28T14:08:03.527164+00:00", "quote", 13.85, 13.85]
["2026-09-28T14:08:03.527175+00:00", "quote", 13.85, 13.85]
["2026-09-28T14:08:03.527181+00:00", "trade", 13.85, 300.0]
["2026-09-28T14:08:03.527182+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:08:03.527190+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:08:03.527197+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:08:03.527207+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:08:03.527224+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:08:03.527234+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:08:03.527253+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:08:03.527270+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:08:03.527280+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:08:03.527289+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:08:03.527299+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:08:03.527306+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:08:03.527314+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:08:03.527322+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:08:03.527330+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:08:03.527337+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:08:03.527362+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:08:03.527368+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:08:03.527737+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:08:03.528228+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:08:03.529417+00:00", "trade", 13.84, 9.0]
["2026-09-28T14:08:03.529482+00:00", "trade", 13.84, 49.0]
["2026-09-28T14:08:03.531650+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:08:03.535251+00:00", "trade", 13.84, 100.0]
["2026-09-28T14:08:03.565906+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:08:03.565934+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:08:03.626686+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:08:03.728679+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:08:03.781926+00:00", "trade", 13.8594, 8.0]
["2026-09-28T14:08:03.883073+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:08:03.983683+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:08:05.066951+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:08:05.204367+00:00", "trade", 13.852, 4.0]
["2026-09-28T14:08:05.204443+00:00", "trade", 13.8522, 4.0]
["2026-09-28T14:08:05.611110+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:08:05.611164+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:08:05.614354+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:08:05.638480+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:08:05.728320+00:00", "trade", 13.845, 50.0]
["2026-09-28T14:08:05.728784+00:00", "trade", 13.845, 50.0]
["2026-09-28T14:08:06.055291+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:08:06.180785+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:08:06.222112+00:00", "trade", 13.8594, 1.0]
["2026-09-28T14:08:06.270799+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:08:06.273781+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:08:06.617731+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:08:06.617740+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:08:06.622404+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:08:07.071246+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:08:08.074195+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:08:08.204044+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:08:08.204449+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:08:08.204667+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:08:08.204765+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:08:08.205194+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:08:08.257117+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:08:08.258652+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:08:11.444673+00:00", "trade", 13.8568, 10.0]
["2026-09-28T14:08:11.982340+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:08:11.982577+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:08:11.983155+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:08:12.009215+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:08:12.081287+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:08:12.081441+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:08:12.348627+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:08:12.348635+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:08:12.349907+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:08:12.659936+00:00", "trade", 13.845, 10.0]
["2026-09-28T14:08:12.661230+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:08:12.806148+00:00", "trade", 13.8547, 8.0]
["2026-09-28T14:08:12.806429+00:00", "trade", 13.8547, 2.0]
["2026-09-28T14:08:13.141686+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:08:13.192207+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:08:13.327615+00:00", "trade", 13.8473, 1.0]
["2026-09-28T14:08:13.912514+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:08:15.040344+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:08:15.040890+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:08:15.235750+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:08:15.670832+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:08:15.671341+00:00", "trade", 13.84, 10.0]
["2026-09-28T14:08:15.671714+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:08:15.671744+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:08:15.685797+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:08:15.686221+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:08:16.269357+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:08:16.367208+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:08:16.367469+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:08:16.548103+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:08:16.616362+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:08:17.025831+00:00", "trade", 13.84, 5.0]
["2026-09-28T14:08:17.026212+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:08:17.026283+00:00", "trade", 13.85, 30.0]
["2026-09-28T14:08:17.026348+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:08:17.026434+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:08:17.026749+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:08:17.026879+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:08:17.027482+00:00", "trade", 13.84, 100.0]
["2026-09-28T14:08:17.027483+00:00", "trade", 13.84, 2.0]
["2026-09-28T14:08:17.027485+00:00", "trade", 13.84, 400.0]
["2026-09-28T14:08:17.027637+00:00", "trade", 13.84, 4.0]
["2026-09-28T14:08:17.027667+00:00", "trade", 13.84, 900.0]
["2026-09-28T14:08:17.027767+00:00", "quote", 13.84, 13.84]
["2026-09-28T14:08:17.027774+00:00", "quote", 13.84, 13.84]
["2026-09-28T14:08:17.027781+00:00", "quote", 13.84, 13.84]
["2026-09-28T14:08:17.027785+00:00", "trade", 13.84, 20.0]
["2026-09-28T14:08:17.027788+00:00", "quote", 13.84, 13.84]
["2026-09-28T14:08:17.027797+00:00", "quote", 13.84, 13.84]
["2026-09-28T14:08:17.027803+00:00", "quote", 13.84, 13.84]
["2026-09-28T14:08:17.027810+00:00", "quote", 13.84, 13.84]
["2026-09-28T14:08:17.027818+00:00", "quote", 13.84, 13.84]
["2026-09-28T14:08:17.027831+00:00", "quote", 13.84, 13.84]
["2026-09-28T14:08:17.027840+00:00", "quote", 13.84, 13.84]
["2026-09-28T14:08:17.027846+00:00", "quote", 13.84, 13.84]
["2026-09-28T14:08:17.027853+00:00", "quote", 13.84, 13.84]
["2026-09-28T14:08:17.027854+00:00", "trade", 13.84, 2800.0]
["2026-09-28T14:08:17.027855+00:00", "trade", 13.84, 10.0]
["2026-09-28T14:08:17.027855+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:17.027860+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:17.028000+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:17.028098+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:17.028108+00:00", "trade", 13.8494, 52.0]
["2026-09-28T14:08:17.028109+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:17.028149+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:17.028168+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:17.028177+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:17.028226+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:17.028242+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:17.028248+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:17.028303+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:17.028372+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:17.028444+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:17.028476+00:00", "trade", 13.843, 82.0]
["2026-09-28T14:08:17.028605+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:17.029057+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:17.029213+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:17.036037+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:17.053211+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:17.078001+00:00", "trade", 13.835, 100.0]
["2026-09-28T14:08:17.328517+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:18.021113+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:18.030945+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:18.035994+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:18.036013+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:18.036254+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:18.040949+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:18.112570+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:18.113331+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:18.114097+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:18.114295+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:18.114822+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:18.233651+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:18.233691+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:18.234132+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:18.241734+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:18.284340+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:18.370861+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:18.374522+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:18.374620+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:18.374973+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:18.375406+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:18.573106+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:18.611267+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:18.673181+00:00", "trade", 13.8541, 20.0]
["2026-09-28T14:08:18.696388+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:18.777561+00:00", "trade", 13.8541, 2.0]
["2026-09-28T14:08:18.813172+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:18.815100+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:18.815133+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:18.815404+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:18.815420+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:18.815498+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:18.815518+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:18.815533+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:18.815977+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:18.956518+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:18.956973+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:18.957034+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:18.957166+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:18.957660+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:18.958060+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:19.036278+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:19.056070+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:19.093308+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:19.339323+00:00", "trade", 13.835, 200.0]
["2026-09-28T14:08:19.340013+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:19.340076+00:00", "trade", 13.835, 1700.0]
["2026-09-28T14:08:19.342215+00:00", "trade", 13.8423, 36.0]
["2026-09-28T14:08:19.342920+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:19.368671+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:19.369119+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:19.537729+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:19.538202+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:19.538321+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:19.538721+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:19.538959+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:19.538995+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:19.701179+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:19.718021+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:19.754747+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:19.755452+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:19.755538+00:00", "trade", 13.84, 141.0]
["2026-09-28T14:08:19.755539+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:19.755540+00:00", "trade", 13.84, 100.0]
["2026-09-28T14:08:19.755541+00:00", "trade", 13.84, 100.0]
["2026-09-28T14:08:19.755546+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:19.755599+00:00", "quote", 13.84, 13.84]
["2026-09-28T14:08:19.755607+00:00", "quote", 13.84, 13.84]
["2026-09-28T14:08:19.755614+00:00", "quote", 13.84, 13.84]
["2026-09-28T14:08:19.755621+00:00", "quote", 13.84, 13.84]
["2026-09-28T14:08:19.755628+00:00", "quote", 13.84, 13.84]
["2026-09-28T14:08:19.755635+00:00", "quote", 13.84, 13.84]
["2026-09-28T14:08:19.755636+00:00", "trade", 13.84, 100.0]
["2026-09-28T14:08:19.755645+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:08:19.755649+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:08:19.755679+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:08:19.755782+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:08:19.756118+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:08:19.756176+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:08:19.756252+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:08:19.758141+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:08:19.758235+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:08:19.758250+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:08:19.760306+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:08:19.760758+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:08:19.766904+00:00", "trade", 13.84, 16.0]
["2026-09-28T14:08:19.767549+00:00", "trade", 13.84, 38.0]
["2026-09-28T14:08:20.321772+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:08:20.321800+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:08:20.322091+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:08:20.333497+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:08:20.380005+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:08:20.380034+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:08:20.380048+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:08:20.380502+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:08:20.388010+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:08:20.732950+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:08:20.753362+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:08:20.756284+00:00", "trade", 13.85, 14.0]
["2026-09-28T14:08:20.999959+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:08:21.005803+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:08:21.009410+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:08:21.100470+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:08:21.189750+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:08:21.252434+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:08:21.252878+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:08:21.257293+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:08:21.292743+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:08:21.293292+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:08:21.426317+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:08:21.466735+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:08:21.467192+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:08:21.467661+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:08:21.622499+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:08:21.700381+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:08:22.139683+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:08:22.168509+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:08:22.365932+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:08:22.366703+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:08:22.366722+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:08:22.440012+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:08:22.440489+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:08:22.444570+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:08:22.466652+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:08:22.494104+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:08:22.702958+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:08:22.703576+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:08:22.729319+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:08:22.729337+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:08:22.729676+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:08:22.729807+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:08:22.729856+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:08:22.950541+00:00", "trade", 13.845, 1.0]
["2026-09-28T14:08:22.951386+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:08:23.040820+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:08:23.041428+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:08:23.041436+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:08:23.042355+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:08:23.047821+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:08:23.047888+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:08:23.148736+00:00", "trade", 13.845, 72.0]
["2026-09-28T14:08:23.150413+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:08:23.287568+00:00", "trade", 13.845, 100.0]
["2026-09-28T14:08:23.287581+00:00", "trade", 13.84, 100.0]
["2026-09-28T14:08:23.287582+00:00", "trade", 13.84, 10.0]
["2026-09-28T14:08:23.287630+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:08:23.287637+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:08:23.287652+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:08:23.287661+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:08:23.287667+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:08:23.287681+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:08:23.287687+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:08:23.287695+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:08:23.287737+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:08:23.287752+00:00", "quote", 13.84, 13.84]
["2026-09-28T14:08:23.287758+00:00", "quote", 13.84, 13.84]
["2026-09-28T14:08:23.287760+00:00", "quote", 13.84, 13.84]
["2026-09-28T14:08:23.287767+00:00", "quote", 13.84, 13.84]
["2026-09-28T14:08:23.287774+00:00", "quote", 13.84, 13.84]
["2026-09-28T14:08:23.287788+00:00", "quote", 13.84, 13.84]
["2026-09-28T14:08:23.287794+00:00", "quote", 13.84, 13.84]
["2026-09-28T14:08:23.287801+00:00", "quote", 13.84, 13.84]
["2026-09-28T14:08:23.287808+00:00", "quote", 13.84, 13.84]
["2026-09-28T14:08:23.287808+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:23.287819+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:23.287836+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:23.287880+00:00", "quote", 13.84, 13.84]
["2026-09-28T14:08:23.287919+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:23.288113+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:23.288120+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:23.288140+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:23.288222+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:23.288239+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:23.288319+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:23.288366+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:23.288372+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:23.288378+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:23.288385+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:23.288404+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:23.288637+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:23.288660+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:23.289130+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:23.290148+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:23.292423+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:23.292489+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:23.292541+00:00", "trade", 13.835, 4.0]
["2026-09-28T14:08:23.298833+00:00", "trade", 13.835, 100.0]
["2026-09-28T14:08:23.300008+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:23.605037+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:23.933349+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:23.981120+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:23.981448+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:23.981578+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:23.981653+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:23.981821+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:23.982027+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:23.982309+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:23.982392+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:24.007900+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:24.008359+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:24.008430+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:24.008564+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:24.009062+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:24.009422+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:24.229056+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:24.229515+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:24.229584+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:24.333896+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:24.368852+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:24.514824+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:24.515284+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:24.515343+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:24.515474+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:24.515928+00:00", "trade", 13.84, 200.0]
["2026-09-28T14:08:24.515970+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:24.516105+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:24.516338+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:24.516357+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:24.516368+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:24.516377+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:24.516417+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:24.516595+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:24.516878+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:24.516880+00:00", "trade", 13.84, 400.0]
["2026-09-28T14:08:24.517332+00:00", "trade", 13.84, 111.0]
["2026-09-28T14:08:24.517548+00:00", "trade", 13.8387, 51.0]
["2026-09-28T14:08:24.639498+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:24.639858+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:24.652200+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:24.652302+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:24.652412+00:00", "quote", 13.84, 13.84]
["2026-09-28T14:08:24.652420+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:08:24.652421+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:08:24.652427+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:08:24.652456+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:08:24.652463+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:08:24.652478+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:08:24.652500+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:08:24.652508+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:08:24.652895+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:08:24.652949+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:08:24.652956+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:08:24.653471+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:08:24.654026+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:08:24.655023+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:08:24.684472+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:08:24.711076+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:08:24.711757+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:08:25.502084+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:08:25.508613+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:08:26.539831+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:08:26.601152+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:08:26.601670+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:08:26.601682+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:08:26.601807+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:08:26.602309+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:08:26.602327+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:08:26.736602+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:08:26.752776+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:08:26.753293+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:08:26.864396+00:00", "quote", 13.83, 13.85]
["2026-09-28T14:08:26.864495+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:26.864498+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:26.864805+00:00", "trade", 13.84, 40.0]
["2026-09-28T14:08:26.865394+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:26.865401+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:26.865840+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:26.869369+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:26.869553+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:26.914643+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:27.288475+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:27.288714+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:27.288741+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:27.288846+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:27.288907+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:27.288980+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:27.288992+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:27.289007+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:27.289443+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:27.289893+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:27.325631+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:27.375874+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:27.379089+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:27.379348+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:27.459362+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:27.459910+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:27.597271+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:27.609183+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:27.624194+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:27.725890+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:27.802213+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:28.040940+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:28.112269+00:00", "trade", 13.835, 100.0]
["2026-09-28T14:08:28.113345+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:28.459104+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:28.459272+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:28.459319+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:28.459663+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:28.459943+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:28.459990+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:28.460438+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:28.631245+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:28.631798+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:28.631819+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:28.776139+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:28.862709+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:28.862943+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:28.863416+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:29.474053+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:29.474579+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:29.474597+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:29.474957+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:29.490715+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:29.490722+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:29.491178+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:30.033720+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:30.034592+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:30.107475+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:30.108439+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:30.108895+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:30.243723+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:30.243739+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:30.243973+00:00", "quote", 13.82, 13.84]
["2026-09-28T14:08:30.244032+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:08:30.244071+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:08:30.244080+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:08:30.244176+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:08:30.244184+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:08:30.244217+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:08:30.244409+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:08:30.244435+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:08:30.244520+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:08:30.244557+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:08:30.244611+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:08:30.244691+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:08:30.244741+00:00", "trade", 13.83, 1.0]
["2026-09-28T14:08:30.244953+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:08:30.245521+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:08:30.246087+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:08:30.249379+00:00", "trade", 13.8282, 10.0]
["2026-09-28T14:08:30.263497+00:00", "quote", 13.82, 13.84]
["2026-09-28T14:08:30.263555+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:30.263560+00:00", "trade", 13.83, 100.0]
["2026-09-28T14:08:30.263626+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:30.264179+00:00", "trade", 13.8371, 50.0]
["2026-09-28T14:08:30.264196+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:30.264470+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:30.265038+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:30.265396+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:30.319621+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:31.130880+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:31.166476+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:31.176765+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:31.591605+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:31.591630+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:32.567621+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:32.764102+00:00", "trade", 13.835, 100.0]
["2026-09-28T14:08:32.766088+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:33.438015+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:33.439545+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:33.439681+00:00", "trade", 13.835, 18.0]
["2026-09-28T14:08:33.440318+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:33.440524+00:00", "trade", 13.835, 78.0]
["2026-09-28T14:08:33.485684+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:33.596652+00:00", "trade", 13.84, 100.0]
["2026-09-28T14:08:33.597036+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:33.597084+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:33.597152+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:33.597181+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:33.597192+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:33.598414+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:34.376839+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:34.462760+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:34.642885+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:34.642931+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:34.677342+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:34.703619+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:34.750435+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:34.750824+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:35.142172+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:35.146510+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:35.192610+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:35.192999+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:35.882590+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:35.882681+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:35.883079+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:35.883145+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:35.885591+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:35.962320+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:36.029884+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:36.082375+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:36.180097+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:36.719110+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:36.831771+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:37.312031+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:37.496797+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:37.566448+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:37.802147+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:37.802610+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:37.874270+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:37.874775+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:38.421937+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:38.423257+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:38.707295+00:00", "trade", 13.835, 100.0]
["2026-09-28T14:08:38.707701+00:00", "trade", 13.84, 14.0]
["2026-09-28T14:08:39.001648+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:39.425984+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:39.449771+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:39.449925+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:39.449933+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:39.479508+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:39.480033+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:39.480405+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:39.480797+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:39.621754+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:40.390237+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:40.390784+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:41.321550+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:41.461215+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:41.528303+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:41.528486+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:41.528509+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:41.528525+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:41.528662+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:41.528885+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:41.528968+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:41.528979+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:41.528993+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:41.529033+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:41.529127+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:41.529193+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:41.529222+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:41.529456+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:41.529556+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:41.529566+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:41.529850+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:41.529852+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:41.529910+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:41.530051+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:41.530158+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:41.530514+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:41.537068+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:41.537664+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:41.538334+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:41.538424+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:41.554011+00:00", "trade", 13.83, 15.0]
["2026-09-28T14:08:41.554012+00:00", "trade", 13.83, 6.0]
["2026-09-28T14:08:41.554015+00:00", "trade", 13.83, 200.0]
["2026-09-28T14:08:41.554131+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:41.554280+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:41.554297+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:41.554305+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:41.554328+00:00", "trade", 13.83, 100.0]
["2026-09-28T14:08:41.554429+00:00", "quote", 13.83, 13.83]
["2026-09-28T14:08:41.554433+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:08:41.554440+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:08:41.554448+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:08:41.554463+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:08:41.554470+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:08:41.554477+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:08:41.554493+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:08:41.554501+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:08:41.554503+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:08:41.554600+00:00", "trade", 13.83, 40.0]
["2026-09-28T14:08:41.554603+00:00", "trade", 13.83, 5.0]
["2026-09-28T14:08:41.554679+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:08:41.554714+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:08:41.554722+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:08:41.554756+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:08:41.554980+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:08:41.555560+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:08:41.555775+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:08:41.555806+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:08:41.555907+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:08:41.556014+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:08:41.556092+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:08:41.556103+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:08:41.556520+00:00", "trade", 13.825, 100.0]
["2026-09-28T14:08:41.556583+00:00", "trade", 13.825, 100.0]
["2026-09-28T14:08:41.556679+00:00", "trade", 13.825, 100.0]
["2026-09-28T14:08:41.558166+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:08:41.558246+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:08:41.560814+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:08:41.574438+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:08:41.574444+00:00", "quote", 13.81, 13.83]
["2026-09-28T14:08:41.574505+00:00", "quote", 13.81, 13.83]
["2026-09-28T14:08:41.574579+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:08:41.574647+00:00", "trade", 13.82, 13.0]
["2026-09-28T14:08:41.574688+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:08:41.574719+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:08:41.574749+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:08:41.574764+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:08:41.574772+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:08:41.574876+00:00", "trade", 13.82, 1.0]
["2026-09-28T14:08:41.574878+00:00", "trade", 13.82, 20.0]
["2026-09-28T14:08:41.574959+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:08:41.574971+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:08:41.575015+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:08:41.575036+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:08:41.575143+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:08:41.575304+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:08:41.575313+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:08:41.575337+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:08:41.575484+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:08:41.575624+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:08:41.575818+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:08:41.576283+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:08:41.576492+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:08:41.576712+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:08:41.576772+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:08:41.579773+00:00", "trade", 13.82, 1.0]
["2026-09-28T14:08:41.580533+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:08:41.580969+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:08:41.581407+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:08:41.581480+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:08:41.587628+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:08:41.588072+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:08:41.588116+00:00", "trade", 13.82, 1.0]
["2026-09-28T14:08:41.588118+00:00", "trade", 13.82, 6.0]
["2026-09-28T14:08:41.588120+00:00", "trade", 13.82, 393.0]
["2026-09-28T14:08:41.588122+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:08:41.588153+00:00", "quote", 13.82, 13.82]
["2026-09-28T14:08:41.588161+00:00", "quote", 13.82, 13.82]
["2026-09-28T14:08:41.588175+00:00", "quote", 13.82, 13.82]
["2026-09-28T14:08:41.588188+00:00", "quote", 13.82, 13.82]
["2026-09-28T14:08:41.588195+00:00", "quote", 13.82, 13.82]
["2026-09-28T14:08:41.588204+00:00", "quote", 13.82, 13.82]
["2026-09-28T14:08:41.588218+00:00", "quote", 13.82, 13.82]
["2026-09-28T14:08:41.588225+00:00", "quote", 13.82, 13.82]
["2026-09-28T14:08:41.588536+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:08:41.588548+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:08:41.588609+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:08:41.588675+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:08:41.588782+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:08:41.588791+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:08:41.588846+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:08:41.588853+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:08:41.588992+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:08:41.589008+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:08:41.589020+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:08:41.589054+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:08:41.589067+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:08:41.589080+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:08:41.589103+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:08:41.589542+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:08:41.600853+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:08:41.600860+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:08:41.601295+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:08:41.609843+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:08:41.636868+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:08:41.637371+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:08:41.656560+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:08:41.657073+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:08:41.657081+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:08:41.684890+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:08:41.758021+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:08:41.758466+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:08:41.758486+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:08:41.783144+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:08:41.783291+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:08:41.783671+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:08:41.783686+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:08:41.784120+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:08:41.873892+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:08:41.876430+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:08:42.003915+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:08:42.004382+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:08:42.005890+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:08:42.044234+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:08:42.045785+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:08:42.759713+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:08:43.524564+00:00", "trade", 13.8199, 100.0]
["2026-09-28T14:08:43.867181+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:08:43.986005+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:08:43.986031+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:08:43.986045+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:08:43.986055+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:08:44.072406+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:08:44.145171+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:08:44.145198+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:08:44.145209+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:08:44.146183+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:08:45.217728+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:08:45.445525+00:00", "trade", 13.815, 3.0]
["2026-09-28T14:08:46.203815+00:00", "trade", 13.81, 50.0]
["2026-09-28T14:08:46.521561+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:08:46.526723+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:08:46.526748+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:08:46.526762+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:08:46.526806+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:08:46.587051+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:08:46.643275+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:08:47.016740+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:08:47.029417+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:08:47.029507+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:08:47.030085+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:08:47.030372+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:08:47.030408+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:08:47.030464+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:08:47.030921+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:08:47.040473+00:00", "trade", 13.82, 3.0]
["2026-09-28T14:08:47.040473+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:08:47.040475+00:00", "trade", 13.82, 98.0]
["2026-09-28T14:08:47.040476+00:00", "trade", 13.82, 100.0]
["2026-09-28T14:08:47.040478+00:00", "trade", 13.82, 100.0]
["2026-09-28T14:08:47.040480+00:00", "trade", 13.82, 100.0]
["2026-09-28T14:08:47.040483+00:00", "trade", 13.82, 100.0]
["2026-09-28T14:08:47.040483+00:00", "trade", 13.82, 100.0]
["2026-09-28T14:08:47.040484+00:00", "trade", 13.82, 100.0]
["2026-09-28T14:08:47.040489+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:08:47.040496+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:08:47.040503+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:08:47.040509+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:08:47.040516+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:08:47.040639+00:00", "quote", 13.82, 13.82]
["2026-09-28T14:08:47.040646+00:00", "quote", 13.82, 13.82]
["2026-09-28T14:08:47.040660+00:00", "quote", 13.82, 13.82]
["2026-09-28T14:08:47.040666+00:00", "quote", 13.82, 13.82]
["2026-09-28T14:08:47.040673+00:00", "quote", 13.82, 13.82]
["2026-09-28T14:08:47.040680+00:00", "quote", 13.82, 13.82]
["2026-09-28T14:08:47.040687+00:00", "quote", 13.82, 13.82]
["2026-09-28T14:08:47.040714+00:00", "quote", 13.82, 13.82]
["2026-09-28T14:08:47.040735+00:00", "quote", 13.82, 13.82]
["2026-09-28T14:08:47.040750+00:00", "trade", 13.82, 100.0]
["2026-09-28T14:08:47.040765+00:00", "trade", 13.82, 100.0]
["2026-09-28T14:08:47.041026+00:00", "quote", 13.82, 13.82]
["2026-09-28T14:08:47.041078+00:00", "trade", 13.82, 100.0]
["2026-09-28T14:08:47.041080+00:00", "trade", 13.82, 100.0]
["2026-09-28T14:08:47.041080+00:00", "trade", 13.82, 75.0]
["2026-09-28T14:08:47.041083+00:00", "trade", 13.82, 25.0]
["2026-09-28T14:08:47.041083+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:08:47.041172+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:08:47.041194+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:08:47.041202+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:08:47.041224+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:08:47.041224+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:08:47.041225+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:08:47.041233+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:08:47.041248+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:08:47.041268+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:08:47.041273+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:08:47.041276+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:08:47.041296+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:08:47.041307+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:08:47.041314+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:08:47.041400+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:08:47.041574+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:08:47.041697+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:08:47.041800+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:08:47.041855+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:08:47.043856+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:08:47.044910+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:08:47.044918+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:08:47.047808+00:00", "trade", 13.825, 100.0]
["2026-09-28T14:08:47.057383+00:00", "trade", 13.825, 100.0]
["2026-09-28T14:08:47.515264+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:08:47.773871+00:00", "trade", 13.825, 100.0]
["2026-09-28T14:08:48.518259+00:00", "trade", 13.825, 100.0]
["2026-09-28T14:08:48.946595+00:00", "trade", 13.83, 9.0]
["2026-09-28T14:08:48.946657+00:00", "trade", 13.83, 100.0]
["2026-09-28T14:08:48.946720+00:00", "trade", 13.83, 6.0]
["2026-09-28T14:08:48.946990+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:08:48.947000+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:08:48.947129+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:08:48.947361+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:08:48.947364+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:08:48.947366+00:00", "quote", 13.83, 13.83]
["2026-09-28T14:08:48.947376+00:00", "quote", 13.83, 13.83]
["2026-09-28T14:08:48.947399+00:00", "quote", 13.83, 13.83]
["2026-09-28T14:08:48.947423+00:00", "trade", 13.83, 50.0]
["2026-09-28T14:08:48.947424+00:00", "trade", 13.83, 50.0]
["2026-09-28T14:08:48.947430+00:00", "quote", 13.83, 13.83]
["2026-09-28T14:08:48.947443+00:00", "trade", 13.83, 361.0]
["2026-09-28T14:08:48.947445+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:48.947448+00:00", "trade", 13.83, 100.0]
["2026-09-28T14:08:48.947501+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:48.947509+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:48.947522+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:48.947565+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:48.947645+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:48.947725+00:00", "trade", 13.84, 10.0]
["2026-09-28T14:08:48.947798+00:00", "trade", 13.83, 42.0]
["2026-09-28T14:08:48.947847+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:48.947861+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:48.947862+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:48.947869+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:48.947929+00:00", "trade", 13.83, 75.0]
["2026-09-28T14:08:48.947983+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:48.947997+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:48.948063+00:00", "trade", 13.825, 50.0]
["2026-09-28T14:08:48.948093+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:48.948101+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:48.948110+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:48.948174+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:48.948245+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:48.948429+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:48.948449+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:48.948877+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:48.948884+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:48.948894+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:48.950117+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:48.950655+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:48.996562+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:49.113726+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:49.113753+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:49.114022+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:49.114051+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:49.114240+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:49.114824+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:49.114957+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:49.115013+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:49.248141+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:49.248159+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:49.248171+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:49.248179+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:49.248202+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:49.377448+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:49.500452+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:49.570170+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:49.570779+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:49.902250+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:49.902272+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:49.902818+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:50.439140+00:00", "trade", 13.835, 26.0]
["2026-09-28T14:08:50.439361+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:50.439368+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:50.439821+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:51.554447+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:51.554712+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:51.554937+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:51.558312+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:51.976044+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:51.978069+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:52.026181+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:52.088801+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:52.113069+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:52.134105+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:52.234573+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:52.383184+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:52.383594+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:52.383654+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:52.392222+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:52.406851+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:52.406946+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:52.540322+00:00", "trade", 13.835, 50.0]
["2026-09-28T14:08:52.541285+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:52.541346+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:52.541354+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:53.562653+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:53.808806+00:00", "trade", 13.8301, 50.0]
["2026-09-28T14:08:54.058622+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:54.072268+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:54.519399+00:00", "trade", 13.8263, 32.0]
["2026-09-28T14:08:54.989417+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:55.230451+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:55.230519+00:00", "quote", 13.82, 13.84]
["2026-09-28T14:08:55.230611+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:08:55.230660+00:00", "quote", 13.83, 13.83]
["2026-09-28T14:08:55.230700+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:08:55.230759+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:08:55.230809+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:08:55.230881+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:08:55.230888+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:08:55.231013+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:08:55.231026+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:08:55.231033+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:08:55.231039+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:08:55.231051+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:08:55.231061+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:08:55.231068+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:08:55.231082+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:08:55.231089+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:08:55.231131+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:55.231261+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:55.231278+00:00", "quote", 13.83, 13.83]
["2026-09-28T14:08:55.231343+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:55.231356+00:00", "trade", 13.83, 75.0]
["2026-09-28T14:08:55.231410+00:00", "quote", 13.83, 13.83]
["2026-09-28T14:08:55.231414+00:00", "quote", 13.83, 13.83]
["2026-09-28T14:08:55.231421+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:08:55.231444+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:08:55.231488+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:08:55.231501+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:08:55.231532+00:00", "quote", 13.83, 13.83]
["2026-09-28T14:08:55.231538+00:00", "trade", 13.83, 11.0]
["2026-09-28T14:08:55.231555+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:08:55.231594+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:08:55.231848+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:08:55.231859+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:08:55.231882+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:08:55.231909+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:08:55.231976+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:08:55.231996+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:08:55.232072+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:08:55.232089+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:08:55.232103+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:08:55.232128+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:08:55.232135+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:08:55.232148+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:08:55.232540+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:08:55.233480+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:08:55.233929+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:08:55.234809+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:08:55.234826+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:08:55.240839+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:08:55.242753+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:08:55.375427+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:08:55.378916+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:08:55.426862+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:08:55.522610+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:08:55.660951+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:08:55.661980+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:08:55.981108+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:08:55.981318+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:08:55.981581+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:08:55.981638+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:08:55.981714+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:08:55.982030+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:08:55.982167+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:08:55.991043+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:08:56.123363+00:00", "trade", 13.8521, 4.0]
["2026-09-28T14:08:56.124162+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:08:56.222752+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:08:56.223165+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:08:56.223201+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:08:56.223213+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:08:56.223312+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:08:56.237630+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:08:56.253829+00:00", "trade", 13.83, 6.0]
["2026-09-28T14:08:56.254553+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:08:56.260159+00:00", "quote", 13.83, 13.83]
["2026-09-28T14:08:56.260174+00:00", "quote", 13.83, 13.83]
["2026-09-28T14:08:56.260189+00:00", "quote", 13.83, 13.83]
["2026-09-28T14:08:56.260588+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:56.260612+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:56.260620+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:56.260635+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:56.260661+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:56.260668+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:56.260681+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:56.260695+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:56.260702+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:56.260715+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:56.260756+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:56.260806+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:56.260818+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:56.261063+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:56.261172+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:56.261241+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:56.263999+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:57.093465+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:57.453634+00:00", "trade", 13.83, 7.0]
["2026-09-28T14:08:57.454053+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:57.454118+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:57.454125+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:57.454196+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:57.454382+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:57.454390+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:57.454541+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:57.455084+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:57.455113+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:57.455547+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:57.463102+00:00", "quote", 13.82, 13.84]
["2026-09-28T14:08:57.463184+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:08:57.463598+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:08:57.463607+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:08:57.463614+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:08:57.463625+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:08:57.463633+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:08:57.463675+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:08:57.464036+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:08:57.464067+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:08:57.464448+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:08:57.464894+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:08:57.465339+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:08:57.465602+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:08:57.465862+00:00", "quote", 13.82, 13.84]
["2026-09-28T14:08:57.465917+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:57.465918+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:57.466029+00:00", "quote", 13.83, 13.83]
["2026-09-28T14:08:57.466081+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:08:57.466122+00:00", "quote", 13.82, 13.84]
["2026-09-28T14:08:57.466140+00:00", "quote", 13.82, 13.84]
["2026-09-28T14:08:57.466161+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:08:57.466202+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:08:57.466220+00:00", "quote", 13.83, 13.83]
["2026-09-28T14:08:57.466254+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:08:57.466369+00:00", "quote", 13.83, 13.83]
["2026-09-28T14:08:57.466431+00:00", "quote", 13.83, 13.83]
["2026-09-28T14:08:57.466559+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:57.466560+00:00", "quote", 13.82, 13.84]
["2026-09-28T14:08:57.466573+00:00", "quote", 13.82, 13.84]
["2026-09-28T14:08:57.466586+00:00", "quote", 13.82, 13.84]
["2026-09-28T14:08:57.466592+00:00", "quote", 13.82, 13.84]
["2026-09-28T14:08:57.466600+00:00", "quote", 13.82, 13.84]
["2026-09-28T14:08:57.466614+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:08:57.466675+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:08:57.466677+00:00", "quote", 13.83, 13.83]
["2026-09-28T14:08:57.466685+00:00", "quote", 13.83, 13.83]
["2026-09-28T14:08:57.466824+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:08:57.466894+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:08:57.466931+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:08:57.466976+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:08:57.466978+00:00", "quote", 13.82, 13.84]
["2026-09-28T14:08:57.466990+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:08:57.467025+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:08:57.467040+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:08:57.467071+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:08:57.467103+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:08:57.467149+00:00", "quote", 13.83, 13.83]
["2026-09-28T14:08:57.467224+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:08:57.467246+00:00", "trade", 13.83, 100.0]
["2026-09-28T14:08:57.467253+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:08:57.467273+00:00", "quote", 13.83, 13.83]
["2026-09-28T14:08:57.467281+00:00", "quote", 13.83, 13.83]
["2026-09-28T14:08:57.467287+00:00", "quote", 13.83, 13.83]
["2026-09-28T14:08:57.467308+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:57.467348+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:57.467360+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:57.467376+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:57.467428+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:57.467435+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:57.467495+00:00", "quote", 13.83, 13.83]
["2026-09-28T14:08:57.467502+00:00", "quote", 13.83, 13.83]
["2026-09-28T14:08:57.467521+00:00", "quote", 13.83, 13.83]
["2026-09-28T14:08:57.467538+00:00", "quote", 13.83, 13.83]
["2026-09-28T14:08:57.467573+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:57.467703+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:57.467710+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:57.467711+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:57.467717+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:57.467724+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:57.467731+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:57.467749+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:57.467753+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:57.467756+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:57.467824+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:57.467935+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:57.467959+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:57.467981+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:57.467988+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:57.468139+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:57.468245+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:57.468413+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:57.468688+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:57.473061+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:57.502273+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:57.509105+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:57.509504+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:57.510481+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:57.523520+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:57.524996+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:57.551850+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:57.941739+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:57.941907+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:57.984176+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:57.984741+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:58.042016+00:00", "trade", 13.8505, 23.0]
["2026-09-28T14:08:58.630824+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:58.957447+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:59.019142+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:59.024378+00:00", "quote", 13.82, 13.84]
["2026-09-28T14:08:59.024487+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:08:59.024847+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:08:59.024906+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:08:59.024906+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:08:59.024920+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:08:59.025000+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:08:59.025127+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:08:59.025172+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:08:59.025217+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:08:59.025229+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:08:59.025259+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:08:59.025301+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:08:59.025314+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:08:59.025371+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:08:59.025664+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:08:59.025727+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:08:59.026169+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:08:59.026436+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:08:59.026765+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:08:59.027961+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:08:59.028469+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:08:59.033440+00:00", "trade", 13.8283, 50.0]
["2026-09-28T14:08:59.054120+00:00", "trade", 13.8277, 50.0]
["2026-09-28T14:08:59.062663+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:08:59.062736+00:00", "quote", 13.82, 13.84]
["2026-09-28T14:08:59.062802+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:59.063261+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:59.063423+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:59.063449+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:59.063542+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:59.063742+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:59.063886+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:59.066621+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:59.066659+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:59.309024+00:00", "trade", 13.835, 100.0]
["2026-09-28T14:08:59.309465+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:08:59.310844+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:00.419776+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:00.776348+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:00.824102+00:00", "trade", 13.8398, 228.0]
["2026-09-28T14:09:01.556841+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:01.832323+00:00", "trade", 13.84, 100.0]
["2026-09-28T14:09:01.832557+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:01.832569+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:01.832721+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:01.832767+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:01.849022+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:01.849082+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:01.850219+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:01.851027+00:00", "trade", 13.84, 6.0]
["2026-09-28T14:09:01.866213+00:00", "trade", 13.84, 60.0]
["2026-09-28T14:09:01.866214+00:00", "trade", 13.84, 12.0]
["2026-09-28T14:09:01.866631+00:00", "quote", 13.84, 13.84]
["2026-09-28T14:09:01.866648+00:00", "quote", 13.84, 13.84]
["2026-09-28T14:09:01.866764+00:00", "quote", 13.84, 13.84]
["2026-09-28T14:09:01.866771+00:00", "quote", 13.84, 13.84]
["2026-09-28T14:09:01.866777+00:00", "quote", 13.84, 13.84]
["2026-09-28T14:09:01.866785+00:00", "quote", 13.84, 13.84]
["2026-09-28T14:09:01.866793+00:00", "quote", 13.84, 13.84]
["2026-09-28T14:09:01.866800+00:00", "quote", 13.84, 13.84]
["2026-09-28T14:09:01.866808+00:00", "quote", 13.84, 13.84]
["2026-09-28T14:09:01.866822+00:00", "quote", 13.84, 13.84]
["2026-09-28T14:09:01.866824+00:00", "trade", 13.84, 100.0]
["2026-09-28T14:09:01.866827+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:01.866854+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:01.866861+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:01.866883+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:01.866892+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:01.866919+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:01.866935+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:01.866942+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:01.866945+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:01.866949+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:01.866964+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:01.866973+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:01.866981+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:01.866988+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:01.867206+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:01.867279+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:01.867489+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:01.867702+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:01.869214+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:02.207453+00:00", "trade", 13.845, 100.0]
["2026-09-28T14:09:02.207840+00:00", "trade", 13.845, 100.0]
["2026-09-28T14:09:02.216709+00:00", "trade", 13.845, 158.0]
["2026-09-28T14:09:02.216721+00:00", "trade", 13.845, 158.0]
["2026-09-28T14:09:02.217051+00:00", "trade", 13.845, 42.0]
["2026-09-28T14:09:02.217057+00:00", "trade", 13.845, 42.0]
["2026-09-28T14:09:02.217463+00:00", "trade", 13.845, 300.0]
["2026-09-28T14:09:02.217691+00:00", "trade", 13.845, 116.0]
["2026-09-28T14:09:02.217726+00:00", "trade", 13.845, 116.0]
["2026-09-28T14:09:02.325192+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:02.325199+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:02.325636+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:02.331496+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:02.335098+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:02.335586+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:02.335828+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:02.374366+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:02.374835+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:02.375280+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:02.385617+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:02.418309+00:00", "trade", 13.84, 50.0]
["2026-09-28T14:09:02.418310+00:00", "trade", 13.84, 300.0]
["2026-09-28T14:09:02.418312+00:00", "trade", 13.84, 1.0]
["2026-09-28T14:09:02.418403+00:00", "trade", 13.84, 100.0]
["2026-09-28T14:09:02.418404+00:00", "trade", 13.84, 47.0]
["2026-09-28T14:09:02.418412+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:02.418419+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:02.418427+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:02.418435+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:02.418451+00:00", "trade", 13.84, 100.0]
["2026-09-28T14:09:02.418458+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:02.418471+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:02.418486+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:02.418503+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:02.418515+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:02.418521+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:02.418539+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:02.418561+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:02.418575+00:00", "quote", 13.83, 13.85]
["2026-09-28T14:09:02.418590+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:02.418597+00:00", "trade", 13.84, 100.0]
["2026-09-28T14:09:02.418598+00:00", "quote", 13.83, 13.85]
["2026-09-28T14:09:02.418620+00:00", "quote", 13.83, 13.85]
["2026-09-28T14:09:02.418628+00:00", "quote", 13.83, 13.85]
["2026-09-28T14:09:02.418648+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:02.418656+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:02.418670+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:02.418678+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:02.418685+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:02.418706+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:02.418714+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:02.418725+00:00", "quote", 13.84, 13.84]
["2026-09-28T14:09:02.418798+00:00", "quote", 13.84, 13.84]
["2026-09-28T14:09:02.418849+00:00", "quote", 13.84, 13.84]
["2026-09-28T14:09:02.418871+00:00", "quote", 13.84, 13.84]
["2026-09-28T14:09:02.418931+00:00", "trade", 13.84, 100.0]
["2026-09-28T14:09:02.418931+00:00", "quote", 13.84, 13.84]
["2026-09-28T14:09:02.418939+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:02.418941+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:02.419045+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:02.419052+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:02.419059+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:02.419067+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:02.419075+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:02.419077+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:02.419084+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:02.419156+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:02.419187+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:02.419221+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:02.419228+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:02.419235+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:02.419242+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:02.419309+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:02.419323+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:02.419373+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:02.419422+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:02.419444+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:02.419465+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:02.419570+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:02.419578+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:02.419645+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:02.419874+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:02.420034+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:02.420499+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:02.420513+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:02.421817+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:02.511294+00:00", "trade", 13.835, 20.0]
["2026-09-28T14:09:02.564053+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:03.211974+00:00", "trade", 13.842, 1.0]
["2026-09-28T14:09:03.405842+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:03.406308+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:03.406401+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:03.418852+00:00", "trade", 13.84, 6.0]
["2026-09-28T14:09:03.419635+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:03.444640+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:03.445144+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:04.013000+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:04.020303+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:04.021460+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:04.021712+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:04.036747+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:04.508838+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:04.540214+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:04.540687+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:04.583227+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:05.238743+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:05.243815+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:05.269124+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:05.269635+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:05.603378+00:00", "trade", 13.8355, 3.0]
["2026-09-28T14:09:05.879167+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:06.269705+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:06.517802+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:06.530703+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:06.530853+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:06.531454+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:06.604225+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:06.628527+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:07.047467+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:07.142909+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:07.188582+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:07.188982+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:07.189417+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:07.218135+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:07.492435+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:07.894757+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:07.899593+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:07.940983+00:00", "trade", 13.8334, 280.0]
["2026-09-28T14:09:07.941777+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:08.004938+00:00", "trade", 13.835, 14.0]
["2026-09-28T14:09:08.005965+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:08.041756+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:08.463944+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:08.478050+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:08.724023+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:09.005783+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:09.006273+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:09.060347+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:09.060809+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:09.061693+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:09.298227+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:09.320857+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:09.606684+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:09.641733+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:09.929525+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:09.929552+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:10.522317+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:10.522567+00:00", "quote", 13.82, 13.84]
["2026-09-28T14:09:10.522576+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:10.522901+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:10.523060+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:10.523068+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:10.523101+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:10.523103+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:10.523876+00:00", "trade", 13.83, 154.0]
["2026-09-28T14:09:10.525739+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:10.532457+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:10.687019+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:10.697012+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:10.759327+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:10.772572+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:11.177894+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:11.178347+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:11.178446+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:11.178943+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:11.178967+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:11.178999+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:11.179420+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:11.179549+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:11.180282+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:11.180609+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:11.181164+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:11.194227+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:11.242611+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:11.255596+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:11.317602+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:11.531928+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:11.565015+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:11.691265+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:11.691606+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:11.691632+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:11.691647+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:11.867894+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:12.004679+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:12.176197+00:00", "quote", 13.84, 13.84]
["2026-09-28T14:09:12.176204+00:00", "quote", 13.84, 13.84]
["2026-09-28T14:09:12.176219+00:00", "quote", 13.84, 13.84]
["2026-09-28T14:09:12.176225+00:00", "quote", 13.84, 13.84]
["2026-09-28T14:09:12.176292+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:12.176340+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:12.176357+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:12.176365+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:12.176372+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:12.176379+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:12.176731+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:12.176795+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:12.176879+00:00", "trade", 13.84, 75.0]
["2026-09-28T14:09:12.177341+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:12.177832+00:00", "trade", 13.85, 6.0]
["2026-09-28T14:09:12.178517+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:12.178961+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:12.210666+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:12.226006+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:12.255413+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:12.646605+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:12.662129+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:12.662446+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:12.663134+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:12.663637+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:12.663659+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:12.669027+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:12.872581+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:12.872582+00:00", "trade", 13.84, 50.0]
["2026-09-28T14:09:12.872621+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:12.872628+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:12.872635+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:12.874912+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:12.878162+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:13.006977+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:13.487411+00:00", "trade", 13.845, 1.0]
["2026-09-28T14:09:13.567672+00:00", "trade", 13.85, 20.0]
["2026-09-28T14:09:13.567703+00:00", "trade", 13.845, 20.0]
["2026-09-28T14:09:13.568287+00:00", "trade", 13.8388, 50.0]
["2026-09-28T14:09:13.666895+00:00", "trade", 13.85, 21.0]
["2026-09-28T14:09:13.725696+00:00", "trade", 13.85, 1.0]
["2026-09-28T14:09:17.049376+00:00", "trade", 13.845, 200.0]
["2026-09-28T14:09:17.088796+00:00", "trade", 13.845, 96.0]
["2026-09-28T14:09:17.303483+00:00", "trade", 13.845, 1.0]
["2026-09-28T14:09:17.363164+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:17.613820+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:17.616469+00:00", "trade", 13.845, 200.0]
["2026-09-28T14:09:17.976853+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:18.049966+00:00", "trade", 13.845, 10.0]
["2026-09-28T14:09:18.049967+00:00", "trade", 13.845, 158.0]
["2026-09-28T14:09:18.049968+00:00", "trade", 13.845, 200.0]
["2026-09-28T14:09:18.224389+00:00", "trade", 13.8481, 5.0]
["2026-09-28T14:09:18.228519+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:18.233089+00:00", "trade", 13.845, 1000.0]
["2026-09-28T14:09:18.235256+00:00", "trade", 13.845, 5465.0]
["2026-09-28T14:09:18.235876+00:00", "trade", 13.8433, 76.0]
["2026-09-28T14:09:18.235939+00:00", "trade", 13.845, 96.0]
["2026-09-28T14:09:18.608181+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:18.608589+00:00", "quote", 13.83, 13.85]
["2026-09-28T14:09:18.608613+00:00", "quote", 13.83, 13.85]
["2026-09-28T14:09:18.608621+00:00", "trade", 13.84, 50.0]
["2026-09-28T14:09:18.608627+00:00", "quote", 13.83, 13.85]
["2026-09-28T14:09:18.608641+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:18.608657+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:18.608665+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:18.608678+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:18.608694+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:18.608702+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:18.608716+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:18.608723+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:18.608729+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:18.608735+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:18.608926+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:18.608944+00:00", "quote", 13.84, 13.84]
["2026-09-28T14:09:18.608952+00:00", "quote", 13.84, 13.84]
["2026-09-28T14:09:18.608960+00:00", "trade", 13.84, 5.0]
["2026-09-28T14:09:18.609048+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:18.609184+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:18.609195+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:18.609267+00:00", "trade", 13.84, 1.0]
["2026-09-28T14:09:18.609268+00:00", "trade", 13.84, 100.0]
["2026-09-28T14:09:18.609269+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:18.609277+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:18.609285+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:18.609292+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:18.609299+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:18.609314+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:18.609323+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:18.609354+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:18.609362+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:18.609368+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:18.609383+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:18.609389+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:18.609396+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:18.609403+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:18.609426+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:18.609436+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:18.609462+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:18.609470+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:18.609505+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:18.609506+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:18.609755+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:18.609782+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:18.610042+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:18.611844+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:18.641857+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:18.693757+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:18.696196+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:18.707977+00:00", "trade", 13.83, 100.0]
["2026-09-28T14:09:18.708460+00:00", "trade", 13.835, 2.0]
["2026-09-28T14:09:18.708484+00:00", "trade", 13.835, 20.0]
["2026-09-28T14:09:18.708501+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:18.708514+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:18.708529+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:18.708548+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:18.708624+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:18.708991+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:18.709001+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:18.709011+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:18.709017+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:18.770073+00:00", "trade", 13.835, 200.0]
["2026-09-28T14:09:18.813389+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:18.813872+00:00", "trade", 13.83, 50.0]
["2026-09-28T14:09:18.814986+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:19.177040+00:00", "trade", 13.84, 40.0]
["2026-09-28T14:09:19.177042+00:00", "trade", 13.84, 40.0]
["2026-09-28T14:09:19.177722+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:19.177745+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:19.177767+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:19.177801+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:19.177816+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:19.178214+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:19.178306+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:19.178321+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:19.178757+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:19.396318+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:19.396402+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:19.506721+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:19.891828+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:19.934130+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:19.959087+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:20.052465+00:00", "trade", 13.84, 802.0]
["2026-09-28T14:09:20.190791+00:00", "trade", 13.835, 41.0]
["2026-09-28T14:09:20.191495+00:00", "trade", 13.84, 9.0]
["2026-09-28T14:09:20.945842+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:20.951519+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:21.026234+00:00", "trade", 13.8384, 8.0]
["2026-09-28T14:09:21.460044+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:21.460111+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:21.460362+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:21.460546+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:21.460800+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:21.461099+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:21.469941+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:21.595186+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:21.595470+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:21.595710+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:21.595843+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:21.595913+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:21.596334+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:21.596372+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:21.605122+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:21.719928+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:21.720419+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:21.819398+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:21.820306+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:21.822258+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:21.822367+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:21.822476+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:21.842886+00:00", "trade", 13.84, 50.0]
["2026-09-28T14:09:21.842888+00:00", "trade", 13.84, 340.0]
["2026-09-28T14:09:21.842894+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:21.843254+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:21.843294+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:21.843372+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:21.843515+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:21.843579+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:21.843630+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:21.843676+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:21.843759+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:21.843793+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:21.853254+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:22.041839+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:22.042846+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:22.182316+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:22.316211+00:00", "trade", 13.8435, 23.0]
["2026-09-28T14:09:22.323229+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:22.323262+00:00", "trade", 13.84, 100.0]
["2026-09-28T14:09:22.323262+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:22.323284+00:00", "trade", 13.84, 160.0]
["2026-09-28T14:09:22.323285+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:22.323286+00:00", "trade", 13.84, 100.0]
["2026-09-28T14:09:22.323293+00:00", "quote", 13.83, 13.85]
["2026-09-28T14:09:22.323314+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:22.323329+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:22.323336+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:22.323344+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:22.323350+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:22.323357+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:22.323363+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:22.323376+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:22.323389+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:22.323402+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:22.323415+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:22.323421+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:22.323607+00:00", "quote", 13.84, 13.84]
["2026-09-28T14:09:22.323685+00:00", "trade", 13.84, 40.0]
["2026-09-28T14:09:22.323687+00:00", "trade", 13.84, 8.0]
["2026-09-28T14:09:22.323692+00:00", "quote", 13.84, 13.84]
["2026-09-28T14:09:22.323697+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:22.323699+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:22.323764+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:22.323770+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:22.323836+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:22.323847+00:00", "quote", 13.84, 13.84]
["2026-09-28T14:09:22.323862+00:00", "quote", 13.84, 13.84]
["2026-09-28T14:09:22.323925+00:00", "quote", 13.84, 13.84]
["2026-09-28T14:09:22.323926+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:22.323940+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:22.323954+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:22.324019+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:22.324026+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:22.324033+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:22.324184+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:22.324276+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:22.324438+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:22.325693+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:22.354873+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:22.355593+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:22.397444+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:22.694866+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:22.695568+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:22.696156+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:22.696674+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:23.029302+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:23.033325+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:23.050377+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:23.050648+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:23.200384+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:23.251524+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:23.376963+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:23.377645+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:23.378159+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:23.378295+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:23.378339+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:23.378627+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:23.378635+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:23.378670+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:23.378801+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:24.000806+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:24.001150+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:24.001180+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:24.001197+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:24.001225+00:00", "quote", 13.83, 13.85]
["2026-09-28T14:09:24.001275+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:24.001313+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:24.001334+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:24.001342+00:00", "quote", 13.84, 13.84]
["2026-09-28T14:09:24.001344+00:00", "quote", 13.84, 13.84]
["2026-09-28T14:09:24.001359+00:00", "quote", 13.84, 13.84]
["2026-09-28T14:09:24.001629+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:24.001741+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:24.001839+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:24.001847+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:24.002151+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:24.002204+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:24.002459+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:24.004283+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:24.035995+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:24.036501+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:24.181551+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:24.186152+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:24.187980+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:24.443823+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:24.444014+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:24.446432+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:26.114374+00:00", "trade", 13.848, 48.0]
["2026-09-28T14:09:26.130011+00:00", "trade", 13.8492, 10.0]
["2026-09-28T14:09:26.131313+00:00", "trade", 13.8509, 7.0]
["2026-09-28T14:09:26.193848+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:26.193857+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:26.279041+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:26.279512+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:27.637475+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:27.637509+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:27.639208+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:27.644734+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:27.655278+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:27.655784+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:27.673439+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:27.673957+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:27.674419+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:27.708702+00:00", "trade", 13.835, 100.0]
["2026-09-28T14:09:27.709627+00:00", "trade", 13.835, 100.0]
["2026-09-28T14:09:27.710202+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:27.953825+00:00", "trade", 13.8399, 100.0]
["2026-09-28T14:09:28.029888+00:00", "trade", 13.83, 10.0]
["2026-09-28T14:09:28.029951+00:00", "trade", 13.83, 100.0]
["2026-09-28T14:09:28.030294+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:28.030301+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:28.030573+00:00", "trade", 13.835, 10.0]
["2026-09-28T14:09:28.030573+00:00", "trade", 13.83, 50.0]
["2026-09-28T14:09:28.030575+00:00", "trade", 13.83, 100.0]
["2026-09-28T14:09:28.030576+00:00", "trade", 13.83, 90.0]
["2026-09-28T14:09:28.030635+00:00", "trade", 13.83, 25.0]
["2026-09-28T14:09:28.030637+00:00", "trade", 13.83, 100.0]
["2026-09-28T14:09:28.030643+00:00", "trade", 13.83, 100.0]
["2026-09-28T14:09:28.030644+00:00", "trade", 13.83, 80.0]
["2026-09-28T14:09:28.030662+00:00", "trade", 13.83, 31.0]
["2026-09-28T14:09:28.030662+00:00", "trade", 13.83, 10.0]
["2026-09-28T14:09:28.030662+00:00", "trade", 13.83, 7.0]
["2026-09-28T14:09:28.030663+00:00", "trade", 13.83, 100.0]
["2026-09-28T14:09:28.030671+00:00", "trade", 13.83, 75.0]
["2026-09-28T14:09:28.030671+00:00", "trade", 13.83, 700.0]
["2026-09-28T14:09:28.030681+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:28.030695+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:28.030734+00:00", "trade", 13.83, 25.0]
["2026-09-28T14:09:28.030742+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:28.030756+00:00", "quote", 13.82, 13.84]
["2026-09-28T14:09:28.030768+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:28.030782+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:28.030789+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:28.030803+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:28.030810+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:28.030817+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:28.030961+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:28.031033+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:28.031107+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:28.031114+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:28.031123+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:28.031152+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:28.031180+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:28.031261+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:28.031288+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:28.031296+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:28.031311+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:28.031321+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:28.031324+00:00", "trade", 13.8357, 50.0]
["2026-09-28T14:09:28.031379+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:28.031449+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:28.031460+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:28.031473+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:28.031494+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:28.031952+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:28.032617+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:28.033348+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:28.035648+00:00", "trade", 13.83, 10.0]
["2026-09-28T14:09:28.074221+00:00", "trade", 13.825, 1.0]
["2026-09-28T14:09:28.203620+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:28.215481+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:28.215903+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:28.215991+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:28.216111+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:28.216131+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:28.216338+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:28.216394+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:28.216525+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:28.216639+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:28.226908+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:28.317083+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:28.317587+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:28.318046+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:28.500831+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:28.501144+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:28.501356+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:28.501485+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:28.501580+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:28.501605+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:28.502007+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:28.502460+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:28.537336+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:28.537577+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:28.537842+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:28.537854+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:28.538015+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:28.610375+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:28.611191+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:28.899521+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:28.899740+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:28.900051+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:28.900095+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:28.900122+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:28.900155+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:28.900731+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:29.040040+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:29.066204+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:29.066663+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:29.066721+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:29.111422+00:00", "trade", 13.83, 300.0]
["2026-09-28T14:09:29.111852+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:29.112116+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:29.112278+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:29.112317+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:29.112379+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:29.112835+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:29.112862+00:00", "trade", 13.83, 88.0]
["2026-09-28T14:09:29.112862+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:29.113323+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:29.113371+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:29.113736+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:29.113771+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:29.147362+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:29.764043+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:30.296687+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:30.296691+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:30.297139+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:30.314961+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:30.315030+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:30.340281+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:30.340456+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:30.340827+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:30.412081+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:30.412538+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:30.413080+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:30.494027+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:30.629198+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:30.630071+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:30.630518+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:30.643830+00:00", "trade", 13.8373, 10.0]
["2026-09-28T14:09:30.644564+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:30.644586+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:30.644621+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:30.645010+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:30.645352+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:30.645390+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:31.013864+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:31.673240+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:31.673454+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:31.673845+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:31.673865+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:31.674160+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:31.674607+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:31.678300+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:31.684936+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:31.727260+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:31.764027+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:31.827444+00:00", "trade", 13.825, 4.0]
["2026-09-28T14:09:31.864630+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:32.113619+00:00", "trade", 13.82, 75.0]
["2026-09-28T14:09:32.297658+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:32.322778+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:32.997461+00:00", "trade", 13.825, 50.0]
["2026-09-28T14:09:33.508363+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:33.622765+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:33.623605+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:33.704613+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:33.885140+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:33.885741+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:33.886189+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:33.886680+00:00", "trade", 13.825, 100.0]
["2026-09-28T14:09:33.886700+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:33.886846+00:00", "trade", 13.825, 100.0]
["2026-09-28T14:09:33.896459+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:34.046419+00:00", "trade", 13.83, 10.0]
["2026-09-28T14:09:34.197462+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:34.202686+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:34.202871+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:34.211379+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:34.222143+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:34.475398+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:34.475442+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:34.475503+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:34.475922+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:34.508724+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:35.121632+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:35.122292+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:35.122301+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:35.123301+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:35.162514+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:35.246281+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:35.246357+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:35.246440+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:35.250101+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:35.483547+00:00", "trade", 13.82, 50.0]
["2026-09-28T14:09:37.230492+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:37.457185+00:00", "trade", 13.825, 100.0]
["2026-09-28T14:09:37.457866+00:00", "trade", 13.83, 14.0]
["2026-09-28T14:09:37.762057+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:38.065285+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:38.070273+00:00", "trade", 13.82, 75.0]
["2026-09-28T14:09:38.071209+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:38.079527+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:38.386534+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:38.386544+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:38.520209+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:38.538602+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:38.622461+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:38.622927+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:38.656820+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:38.657265+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:38.678603+00:00", "trade", 13.82, 25.0]
["2026-09-28T14:09:38.724778+00:00", "trade", 13.825, 445.0]
["2026-09-28T14:09:38.725593+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:38.766004+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:38.862470+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:39.028086+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:39.094710+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:39.123662+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:39.123820+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:39.124307+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:39.124318+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:39.124378+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:39.125518+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:39.125527+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:39.166503+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:39.193180+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:39.219123+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:39.978527+00:00", "trade", 13.8202, 244.0]
["2026-09-28T14:09:41.129333+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:41.129348+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:41.408036+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:41.639368+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:41.641129+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:42.323983+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:42.324423+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:42.325228+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:42.338428+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:42.338879+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:42.512533+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:42.513027+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:42.546258+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:42.546473+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:42.546498+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:42.648256+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:42.728222+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:42.728233+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:42.728837+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:42.729157+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:42.729329+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:42.729348+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:42.729386+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:42.729652+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:42.738754+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:42.768150+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:42.823763+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:43.161289+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:43.465412+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:43.465675+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:43.465846+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:43.466036+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:43.466138+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:43.466196+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:43.466208+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:43.466337+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:43.466685+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:43.466830+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:43.467112+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:43.475600+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:43.568489+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:43.718702+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:43.719033+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:43.820139+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:43.825554+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:43.836717+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:43.952230+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:44.028778+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:44.434030+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:44.434518+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:44.593455+00:00", "trade", 13.83, 21.0]
["2026-09-28T14:09:44.664016+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:44.698827+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:44.698863+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:44.699201+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:44.702842+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:44.714174+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:45.166002+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:45.166503+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:45.191991+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:45.192474+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:45.258197+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:45.325172+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:45.492266+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:45.609911+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:45.628427+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:46.697557+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:46.867836+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:46.867951+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:46.868060+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:46.868271+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:46.868569+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:46.868599+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:46.868702+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:46.870618+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:46.877989+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:47.055799+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:47.158989+00:00", "trade", 13.8227, 1.0]
["2026-09-28T14:09:47.274778+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:47.280268+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:47.516967+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:47.516987+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:47.517029+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:47.517078+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:47.517482+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:47.517500+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:47.517629+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:47.518127+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:47.518142+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:47.526875+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:47.527324+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:47.627194+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:47.862881+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:48.075553+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:48.075832+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:48.076078+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:48.076088+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:48.076554+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:48.077393+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:48.085474+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:48.085932+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:48.091840+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:48.237425+00:00", "trade", 13.8321, 44.0]
["2026-09-28T14:09:48.238261+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:48.238728+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:48.264324+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:48.265277+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:48.292078+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:48.359016+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:48.359573+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:48.846395+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:48.846911+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:48.846926+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:48.847376+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:48.847812+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:48.849091+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:48.856312+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:49.010363+00:00", "trade", 13.8393, 1.0]
["2026-09-28T14:09:49.064506+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:49.064573+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:49.105525+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:49.228919+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:49.320331+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:49.356678+00:00", "trade", 13.82, 4.0]
["2026-09-28T14:09:49.357911+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:49.372853+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:49.481117+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:49.674118+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:49.674672+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:49.707232+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:49.877664+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:50.029417+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:50.740045+00:00", "trade", 13.82, 2.0]
["2026-09-28T14:09:50.740047+00:00", "trade", 13.82, 1300.0]
["2026-09-28T14:09:50.740048+00:00", "trade", 13.82, 50.0]
["2026-09-28T14:09:50.740063+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:50.740143+00:00", "trade", 13.82, 4.0]
["2026-09-28T14:09:50.740174+00:00", "quote", 13.82, 13.82]
["2026-09-28T14:09:50.740182+00:00", "trade", 13.82, 100.0]
["2026-09-28T14:09:50.740225+00:00", "quote", 13.82, 13.82]
["2026-09-28T14:09:50.740240+00:00", "quote", 13.82, 13.82]
["2026-09-28T14:09:50.740248+00:00", "quote", 13.82, 13.82]
["2026-09-28T14:09:50.740255+00:00", "quote", 13.82, 13.82]
["2026-09-28T14:09:50.740261+00:00", "quote", 13.82, 13.82]
["2026-09-28T14:09:50.740268+00:00", "quote", 13.82, 13.82]
["2026-09-28T14:09:50.740275+00:00", "quote", 13.82, 13.82]
["2026-09-28T14:09:50.740281+00:00", "quote", 13.82, 13.82]
["2026-09-28T14:09:50.740287+00:00", "quote", 13.82, 13.82]
["2026-09-28T14:09:50.740294+00:00", "quote", 13.82, 13.82]
["2026-09-28T14:09:50.740307+00:00", "quote", 13.82, 13.82]
["2026-09-28T14:09:50.740388+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:09:50.740651+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:09:50.740676+00:00", "trade", 13.8243, 50.0]
["2026-09-28T14:09:50.740692+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:09:50.740715+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:09:50.740723+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:09:50.740811+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:09:50.740889+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:09:50.740944+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:09:50.741006+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:09:50.741022+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:09:50.741034+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:09:50.741330+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:09:50.741387+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:09:50.742576+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:09:50.742595+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:09:50.742721+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:09:50.743433+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:09:50.744968+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:09:50.746084+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:09:50.748677+00:00", "trade", 13.81, 100.0]
["2026-09-28T14:09:50.761641+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:09:50.761647+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:09:50.761805+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:09:50.761848+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:09:50.762064+00:00", "quote", 13.8, 13.82]
["2026-09-28T14:09:50.762111+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:09:50.762119+00:00", "quote", 13.81, 13.81]
["2026-09-28T14:09:50.762124+00:00", "trade", 13.81, 10.0]
["2026-09-28T14:09:50.762125+00:00", "trade", 13.81, 190.0]
["2026-09-28T14:09:50.762134+00:00", "quote", 13.81, 13.81]
["2026-09-28T14:09:50.762137+00:00", "quote", 13.81, 13.81]
["2026-09-28T14:09:50.762143+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:09:50.762230+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:09:50.762253+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:09:50.762408+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:09:50.762655+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:09:50.762721+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:09:50.762779+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:09:50.762789+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:09:50.762801+00:00", "trade", 13.81, 1.0]
["2026-09-28T14:09:50.762802+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:09:50.762810+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:09:50.762819+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:09:50.762861+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:09:50.762863+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:09:50.762871+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:09:50.762871+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:09:50.762896+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:09:50.762904+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:09:50.762918+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:09:50.762925+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:09:50.762933+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:09:50.762940+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:09:50.762947+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:09:50.762954+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:09:50.763086+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:09:50.763187+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:09:50.763241+00:00", "trade", 13.805, 160.0]
["2026-09-28T14:09:50.763317+00:00", "trade", 13.805, 40.0]
["2026-09-28T14:09:50.763397+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:09:50.769041+00:00", "trade", 13.805, 88.0]
["2026-09-28T14:09:50.771263+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:09:50.801460+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:09:50.869961+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:09:50.870296+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:09:50.870413+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:09:50.890133+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:09:50.890560+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:09:50.890742+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:09:50.890756+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:09:50.998947+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:09:51.018920+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:09:51.018927+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:09:51.019156+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:09:51.099662+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:09:51.186844+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:09:51.262587+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:09:52.005859+00:00", "trade", 13.81, 10.0]
["2026-09-28T14:09:52.189649+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:09:52.189877+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:09:52.190344+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:09:52.190839+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:09:52.195581+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:09:52.196034+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:09:52.383615+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:09:52.384844+00:00", "trade", 13.8463, 22.0]
["2026-09-28T14:09:52.396368+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:09:52.396611+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:09:52.396822+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:09:52.404127+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:09:52.749121+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:09:52.749352+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:09:52.749386+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:09:52.749956+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:09:52.750044+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:09:52.750579+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:09:52.992605+00:00", "trade", 13.81, 1000.0]
["2026-09-28T14:09:52.992621+00:00", "trade", 13.81, 3.0]
["2026-09-28T14:09:52.992621+00:00", "trade", 13.81, 100.0]
["2026-09-28T14:09:52.992622+00:00", "trade", 13.81, 100.0]
["2026-09-28T14:09:52.992623+00:00", "trade", 13.81, 50.0]
["2026-09-28T14:09:52.992624+00:00", "trade", 13.81, 100.0]
["2026-09-28T14:09:52.992625+00:00", "trade", 13.81, 600.0]
["2026-09-28T14:09:52.992629+00:00", "trade", 13.81, 100.0]
["2026-09-28T14:09:52.992630+00:00", "trade", 13.81, 100.0]
["2026-09-28T14:09:52.992630+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:09:52.992723+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:09:52.992730+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:09:52.992745+00:00", "trade", 13.81, 200.0]
["2026-09-28T14:09:52.992764+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:09:52.992765+00:00", "trade", 13.81, 100.0]
["2026-09-28T14:09:52.992772+00:00", "trade", 13.81, 100.0]
["2026-09-28T14:09:52.992772+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:09:52.992776+00:00", "quote", 13.81, 13.81]
["2026-09-28T14:09:52.992792+00:00", "quote", 13.81, 13.81]
["2026-09-28T14:09:52.992819+00:00", "quote", 13.81, 13.81]
["2026-09-28T14:09:52.992825+00:00", "quote", 13.81, 13.81]
["2026-09-28T14:09:52.992832+00:00", "quote", 13.81, 13.81]
["2026-09-28T14:09:52.992845+00:00", "quote", 13.81, 13.81]
["2026-09-28T14:09:52.992852+00:00", "quote", 13.81, 13.81]
["2026-09-28T14:09:52.992858+00:00", "quote", 13.81, 13.81]
["2026-09-28T14:09:52.992872+00:00", "quote", 13.81, 13.81]
["2026-09-28T14:09:52.992887+00:00", "quote", 13.81, 13.81]
["2026-09-28T14:09:52.992901+00:00", "quote", 13.81, 13.81]
["2026-09-28T14:09:52.992973+00:00", "quote", 13.81, 13.81]
["2026-09-28T14:09:52.992981+00:00", "quote", 13.81, 13.81]
["2026-09-28T14:09:52.992984+00:00", "quote", 13.81, 13.81]
["2026-09-28T14:09:52.992995+00:00", "quote", 13.81, 13.81]
["2026-09-28T14:09:52.993024+00:00", "quote", 13.81, 13.81]
["2026-09-28T14:09:52.993033+00:00", "quote", 13.81, 13.81]
["2026-09-28T14:09:52.993093+00:00", "trade", 13.81, 400.0]
["2026-09-28T14:09:52.993094+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:09:52.993112+00:00", "trade", 13.81, 100.0]
["2026-09-28T14:09:52.993137+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:09:52.993181+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:09:52.993249+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:09:52.993327+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:09:52.993409+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:09:52.993425+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:09:52.993470+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:09:52.993574+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:09:52.993575+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:09:52.993649+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:09:52.993865+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:09:52.993969+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:09:52.994125+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:09:52.994532+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:09:52.995183+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:09:52.995190+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:09:52.995419+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:09:53.011950+00:00", "trade", 13.81, 100.0]
["2026-09-28T14:09:53.012569+00:00", "trade", 13.81, 51.0]
["2026-09-28T14:09:53.303699+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:09:53.303876+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:09:53.304194+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:09:53.304201+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:09:53.304242+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:09:53.304364+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:09:53.304401+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:09:53.304412+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:09:53.304507+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:09:53.304872+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:09:53.304902+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:09:53.305018+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:09:53.305036+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:09:53.305163+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:09:53.307859+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:09:53.313779+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:09:53.670450+00:00", "trade", 13.815, 1.0]
["2026-09-28T14:09:53.867801+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:09:53.926416+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:09:54.159947+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:09:54.161141+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:09:54.161156+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:09:54.161442+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:09:54.162121+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:09:54.162797+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:09:54.162840+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:09:54.166153+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:09:54.166578+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:09:54.244133+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:09:54.582826+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:09:54.583216+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:09:54.583234+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:09:54.584541+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:09:54.590857+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:09:54.591322+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:09:54.853648+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:09:54.853839+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:09:54.855824+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:09:54.856613+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:09:54.894452+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:09:55.080019+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:09:55.080776+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:09:55.081060+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:09:55.081123+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:09:55.191280+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:09:55.750718+00:00", "trade", 13.815, 100.0]
["2026-09-28T14:09:55.751647+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:09:56.563224+00:00", "trade", 13.8101, 19.0]
["2026-09-28T14:09:56.950075+00:00", "trade", 13.815, 100.0]
["2026-09-28T14:09:56.951827+00:00", "trade", 13.8101, 50.0]
["2026-09-28T14:09:57.676329+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:09:57.676476+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:09:57.676935+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:09:57.973234+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:09:57.997050+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:09:58.036869+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:09:58.077433+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:09:58.077883+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:09:58.077912+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:09:58.078335+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:09:58.121019+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:09:58.494628+00:00", "trade", 13.8465, 28.0]
["2026-09-28T14:09:59.889267+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:09:59.892041+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:09:59.892077+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:09:59.892930+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:09:59.892943+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:09:59.893409+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:09:59.896896+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:09:59.901948+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:09:59.902419+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:09:59.918019+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:09:59.918323+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:09:59.918525+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:09:59.918664+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:09:59.918780+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:09:59.919022+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:09:59.919157+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:09:59.927951+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:09:59.978655+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:09:59.980542+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:10:00.069190+00:00", "trade", 13.8471, 99.0]
["2026-09-28T14:10:00.070116+00:00", "trade", 13.8471, 17.0]
["2026-09-28T14:10:00.096962+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:10:00.154595+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:10:00.241140+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:10:00.241149+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:10:00.241161+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:10:00.241207+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:10:00.241242+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:10:00.244278+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:10:00.492950+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:10:00.569913+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:10:00.594335+00:00", "trade", 13.815, 1.0]
["2026-09-28T14:10:00.595136+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:10:00.896615+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:10:00.896936+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:10:00.897538+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:10:00.898164+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:10:00.898194+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:10:00.898646+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:10:00.899139+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:10:00.899529+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:10:00.899958+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:10:00.934117+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:10:01.007255+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:10:01.007298+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:10:01.066793+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:10:01.091491+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:10:01.487575+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:10:01.488681+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:10:01.489748+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:10:01.494946+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:10:01.499089+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:10:01.898338+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:10:01.908319+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:10:01.908354+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:10:01.908364+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:10:01.908830+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:10:01.925354+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:10:01.947664+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:10:01.965139+00:00", "trade", 13.815, 100.0]
["2026-09-28T14:10:01.965141+00:00", "trade", 13.815, 11.0]
["2026-09-28T14:10:02.000988+00:00", "trade", 13.81, 15.0]
["2026-09-28T14:10:02.305342+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:10:02.305426+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:10:02.305900+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:10:02.335147+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:10:02.502867+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:10:02.521301+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:10:02.521668+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:10:02.521747+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:10:02.597500+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:10:02.608651+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:10:02.926944+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:10:02.927394+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:10:02.940955+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:10:02.941732+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:10:02.945200+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:10:02.945458+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:10:02.946576+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:10:02.969558+00:00", "trade", 13.81, 100.0]
["2026-09-28T14:10:02.969642+00:00", "trade", 13.81, 5.0]
["2026-09-28T14:10:02.969653+00:00", "quote", 13.81, 13.81]
["2026-09-28T14:10:02.969660+00:00", "quote", 13.81, 13.81]
["2026-09-28T14:10:02.969666+00:00", "quote", 13.81, 13.81]
["2026-09-28T14:10:02.969674+00:00", "quote", 13.81, 13.81]
["2026-09-28T14:10:02.969689+00:00", "quote", 13.81, 13.81]
["2026-09-28T14:10:02.969706+00:00", "quote", 13.81, 13.81]
["2026-09-28T14:10:02.969721+00:00", "quote", 13.81, 13.81]
["2026-09-28T14:10:02.969840+00:00", "quote", 13.81, 13.81]
["2026-09-28T14:10:02.970009+00:00", "trade", 13.81, 100.0]
["2026-09-28T14:10:02.970011+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:10:02.970064+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:10:02.970080+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:10:02.970088+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:10:02.970091+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:10:02.970103+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:10:02.970110+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:10:02.970119+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:10:02.970129+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:10:02.970216+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:10:02.970290+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:10:02.970383+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:10:02.970656+00:00", "trade", 13.81, 15.0]
["2026-09-28T14:10:02.970703+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:10:02.970825+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:10:02.970882+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:10:02.970910+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:10:02.970993+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:10:02.971342+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:10:02.971455+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:10:02.972441+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:10:02.972641+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:10:02.975140+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:10:03.011885+00:00", "trade", 13.805, 100.0]
["2026-09-28T14:10:03.181512+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:10:03.188507+00:00", "trade", 13.8, 200.0]
["2026-09-28T14:10:03.188509+00:00", "trade", 13.8, 10.0]
["2026-09-28T14:10:03.188513+00:00", "trade", 13.8, 290.0]
["2026-09-28T14:10:03.188513+00:00", "trade", 13.8, 100.0]
["2026-09-28T14:10:03.188515+00:00", "trade", 13.8, 100.0]
["2026-09-28T14:10:03.188516+00:00", "trade", 13.8, 25.0]
["2026-09-28T14:10:03.188544+00:00", "trade", 13.8, 200.0]
["2026-09-28T14:10:03.188545+00:00", "trade", 13.8, 175.0]
["2026-09-28T14:10:03.188619+00:00", "trade", 13.8, 100.0]
["2026-09-28T14:10:03.188623+00:00", "trade", 13.8, 1.0]
["2026-09-28T14:10:03.188630+00:00", "trade", 13.8, 100.0]
["2026-09-28T14:10:03.188646+00:00", "quote", 13.8, 13.8]
["2026-09-28T14:10:03.188656+00:00", "quote", 13.8, 13.8]
["2026-09-28T14:10:03.188663+00:00", "quote", 13.8, 13.8]
["2026-09-28T14:10:03.188670+00:00", "quote", 13.8, 13.8]
["2026-09-28T14:10:03.188691+00:00", "quote", 13.8, 13.8]
["2026-09-28T14:10:03.188822+00:00", "quote", 13.8, 13.8]
["2026-09-28T14:10:03.188896+00:00", "trade", 13.8, 1.0]
["2026-09-28T14:10:03.188978+00:00", "quote", 13.8, 13.8]
["2026-09-28T14:10:03.188994+00:00", "quote", 13.8, 13.8]
["2026-09-28T14:10:03.188994+00:00", "quote", 13.8, 13.8]
["2026-09-28T14:10:03.189017+00:00", "trade", 13.8, 50.0]
["2026-09-28T14:10:03.189018+00:00", "trade", 13.8, 100.0]
["2026-09-28T14:10:03.189023+00:00", "quote", 13.8, 13.8]
["2026-09-28T14:10:03.189023+00:00", "quote", 13.8, 13.8]
["2026-09-28T14:10:03.189047+00:00", "quote", 13.8, 13.8]
["2026-09-28T14:10:03.189068+00:00", "trade", 13.8, 150.0]
["2026-09-28T14:10:03.189076+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:03.189079+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:03.189103+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:03.189153+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:03.189156+00:00", "trade", 13.8, 50.0]
["2026-09-28T14:10:03.189165+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:03.189175+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:03.189185+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:03.189194+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:03.189222+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:03.189237+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:03.189249+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:03.189337+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:03.189343+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:03.189350+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:03.189367+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:03.189368+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:03.189402+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:03.189418+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:03.189436+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:03.189461+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:03.189533+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:03.189593+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:03.189630+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:03.189664+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:03.189738+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:03.189747+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:03.190012+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:03.190101+00:00", "trade", 13.8103, 50.0]
["2026-09-28T14:10:03.190248+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:03.190481+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:03.190759+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:03.192399+00:00", "trade", 13.8, 24.0]
["2026-09-28T14:10:03.198955+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:03.199675+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:03.200152+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:03.200291+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:03.202007+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:03.239373+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:03.239902+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:03.240383+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:03.240407+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:03.245999+00:00", "trade", 13.8421, 1.0]
["2026-09-28T14:10:03.257869+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:03.258327+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:03.292358+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:03.293092+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:03.317799+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:03.397113+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:03.397590+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:03.397652+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:03.441580+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:03.442049+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:03.537464+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:03.537921+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:03.538000+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:03.686074+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:03.686115+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:03.704547+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:03.969763+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:03.970021+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:03.970476+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:03.970537+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:03.992026+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:04.059216+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:04.059676+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:04.079547+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:04.104480+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:04.202376+00:00", "trade", 13.8465, 100.0]
["2026-09-28T14:10:04.203176+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:04.203625+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:04.216466+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:04.216889+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:04.310941+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:04.628125+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:04.671939+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:04.714685+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:04.715718+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:05.025804+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:05.026069+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:05.026079+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:05.026111+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:05.026127+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:05.026144+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:05.026185+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:05.026375+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:05.026620+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:05.377781+00:00", "trade", 13.7973, 6.0]
["2026-09-28T14:10:05.378148+00:00", "trade", 13.7973, 1.0]
["2026-09-28T14:10:05.467711+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:05.602760+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:05.602761+00:00", "trade", 13.8, 1.0]
["2026-09-28T14:10:05.602808+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:05.605162+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:05.691279+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:05.691421+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:05.753735+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:05.754410+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:06.078030+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:06.078057+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:06.078528+00:00", "trade", 13.8, 75.0]
["2026-09-28T14:10:06.079094+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:06.128499+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:06.263251+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:06.263818+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:06.508366+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:06.508844+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:06.556742+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:06.574814+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:06.574874+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:06.575636+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:06.707156+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:07.049329+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:07.102690+00:00", "trade", 13.795, 10.0]
["2026-09-28T14:10:07.102691+00:00", "trade", 13.795, 100.0]
["2026-09-28T14:10:07.102765+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:07.103438+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:07.131744+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:07.131844+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:07.131898+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:07.134159+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:07.186097+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:07.658926+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:07.673352+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:07.928331+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:08.015251+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:08.155614+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:08.178647+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:08.179116+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:08.345858+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:08.623498+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:09.010713+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:09.030147+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:09.030161+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:09.030446+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:09.033849+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:09.038624+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:09.050280+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:09.211194+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:09.279460+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:09.291351+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:09.336768+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:09.409206+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:09.507390+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:09.643673+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:09.715136+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:09.715850+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:09.723344+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:09.799370+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:10.400902+00:00", "trade", 13.8, 100.0]
["2026-09-28T14:10:10.401394+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:10.401547+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:10.401562+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:10.402201+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:10.415070+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:10.504307+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:10.566332+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:10.566768+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:10.566891+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:10.566959+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:10.656035+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:10.656816+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:10.713072+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:10.719886+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:10.726444+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:10.733932+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:10.744259+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:10.744352+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:10.749392+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:10.787801+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:10.787812+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:11.060223+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:11.144361+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:11.144656+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:11.144737+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:11.151285+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:11.161566+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:11.387586+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:12.021380+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:12.021569+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:12.023378+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:12.225760+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:12.354067+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:12.504721+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:13.035888+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:13.038423+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:13.041938+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:13.042455+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:13.042590+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:13.043057+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:13.047997+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:13.048001+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:13.048500+00:00", "trade", 13.79, 5.0]
["2026-09-28T14:10:13.048527+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:13.048534+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:13.048547+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:13.048563+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:13.048570+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:13.048578+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:13.048591+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:13.048599+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:13.048606+00:00", "quote", 13.79, 13.79]
["2026-09-28T14:10:13.048614+00:00", "quote", 13.79, 13.79]
["2026-09-28T14:10:13.048622+00:00", "quote", 13.79, 13.79]
["2026-09-28T14:10:13.048629+00:00", "quote", 13.79, 13.79]
["2026-09-28T14:10:13.048633+00:00", "trade", 13.79, 100.0]
["2026-09-28T14:10:13.048633+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:13.048636+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:13.048643+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:13.048650+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:13.048654+00:00", "trade", 13.79, 4.0]
["2026-09-28T14:10:13.048657+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:13.048672+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:13.048680+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:13.048701+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:13.048726+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:13.048852+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:13.048864+00:00", "trade", 13.79, 1.0]
["2026-09-28T14:10:13.048865+00:00", "trade", 13.79, 5.0]
["2026-09-28T14:10:13.049065+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:13.049124+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:13.049128+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:13.049160+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:13.049187+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:13.049202+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:13.049239+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:13.049298+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:13.049498+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:13.049888+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:13.057158+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:13.261592+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:13.378569+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:13.379041+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:13.379055+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:13.379154+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:13.379298+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:13.403782+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:13.403987+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:13.404336+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:13.404432+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:13.404938+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:13.776214+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:13.776963+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:13.777445+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:14.040886+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:14.040942+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:14.117671+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:14.299720+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:14.389583+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:14.554382+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:14.554722+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:14.575567+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:14.610112+00:00", "trade", 13.7899, 300.0]
["2026-09-28T14:10:14.963127+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:14.963140+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:15.054333+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:15.061861+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:15.205273+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:15.206078+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:15.206093+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:15.213644+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:15.253033+00:00", "trade", 13.7873, 1.0]
["2026-09-28T14:10:15.257597+00:00", "trade", 13.785, 1.0]
["2026-09-28T14:10:15.514739+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:15.514747+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:15.810605+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:15.841216+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:15.841741+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:15.932343+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:15.932794+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:16.088158+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:16.692510+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:16.692631+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:16.692981+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:16.692988+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:16.693251+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:16.696566+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:16.711849+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:16.712770+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:16.719714+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:16.779776+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:16.833286+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:16.833337+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:17.526476+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:17.526898+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:17.612975+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:17.613479+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:17.691626+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:17.692015+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:17.718806+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:17.719317+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:17.719493+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:17.904981+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:17.905097+00:00", "trade", 13.79, 100.0]
["2026-09-28T14:10:17.905098+00:00", "trade", 13.79, 100.0]
["2026-09-28T14:10:17.905100+00:00", "trade", 13.79, 100.0]
["2026-09-28T14:10:17.905227+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:17.905241+00:00", "quote", 13.79, 13.79]
["2026-09-28T14:10:17.905250+00:00", "quote", 13.79, 13.79]
["2026-09-28T14:10:17.905251+00:00", "quote", 13.79, 13.79]
["2026-09-28T14:10:17.905257+00:00", "quote", 13.79, 13.79]
["2026-09-28T14:10:17.905264+00:00", "quote", 13.79, 13.79]
["2026-09-28T14:10:17.905270+00:00", "quote", 13.79, 13.79]
["2026-09-28T14:10:17.905277+00:00", "quote", 13.79, 13.79]
["2026-09-28T14:10:17.905291+00:00", "quote", 13.79, 13.79]
["2026-09-28T14:10:17.905298+00:00", "quote", 13.79, 13.79]
["2026-09-28T14:10:17.905304+00:00", "quote", 13.79, 13.79]
["2026-09-28T14:10:17.905311+00:00", "quote", 13.79, 13.79]
["2026-09-28T14:10:17.905318+00:00", "quote", 13.79, 13.79]
["2026-09-28T14:10:17.905390+00:00", "quote", 13.79, 13.79]
["2026-09-28T14:10:17.905413+00:00", "trade", 13.79, 13.0]
["2026-09-28T14:10:17.905434+00:00", "trade", 13.79, 100.0]
["2026-09-28T14:10:17.905464+00:00", "trade", 13.79, 39.0]
["2026-09-28T14:10:17.905487+00:00", "quote", 13.79, 13.79]
["2026-09-28T14:10:17.905495+00:00", "trade", 13.79, 100.0]
["2026-09-28T14:10:17.905501+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:17.905503+00:00", "trade", 13.79, 29.0]
["2026-09-28T14:10:17.905873+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:17.905891+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:17.905898+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:17.905920+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:17.905931+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:17.905942+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:17.906017+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:17.906037+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:17.906098+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:17.907642+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:17.907653+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:17.907853+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:17.938375+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:17.944299+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:17.944338+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:17.944462+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:17.944752+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:17.944802+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:17.952710+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:17.961179+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:17.963081+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:17.974530+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:17.974824+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:18.046667+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:18.078317+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:18.078395+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:18.080643+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:18.106307+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:18.126213+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:18.150546+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:18.151155+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:18.152011+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:18.152864+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:19.002253+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:19.002286+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:19.002703+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:19.003917+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:19.033927+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:19.390892+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:20.189493+00:00", "trade", 13.7999, 1000.0]
["2026-09-28T14:10:20.190119+00:00", "trade", 13.7995, 61.0]
["2026-09-28T14:10:20.223128+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:20.226394+00:00", "trade", 13.795, 100.0]
["2026-09-28T14:10:20.226870+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:20.227128+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:20.666315+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:22.380983+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:22.381828+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:22.404568+00:00", "trade", 13.8139, 2.0]
["2026-09-28T14:10:22.480746+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:22.520439+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:22.645633+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:22.793599+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:22.968871+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:22.969325+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:23.070208+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:23.070657+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:23.071668+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:23.094831+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:23.095277+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:23.161650+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:23.161732+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:23.161967+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:23.162122+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:23.162215+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:23.162545+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:23.212952+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:23.246112+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:23.289850+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:23.515252+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:23.627223+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:23.627236+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:23.627279+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:23.627292+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:23.627322+00:00", "trade", 13.79, 100.0]
["2026-09-28T14:10:23.627395+00:00", "trade", 13.79, 55.0]
["2026-09-28T14:10:23.627504+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:23.627691+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:23.627824+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:23.627961+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:23.628001+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:23.628261+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:23.628293+00:00", "trade", 13.79, 60.0]
["2026-09-28T14:10:23.832487+00:00", "trade", 13.7901, 1000.0]
["2026-09-28T14:10:24.020381+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:24.329319+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:24.329725+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:24.337891+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:24.340002+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:24.450169+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:24.450688+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:24.465619+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:24.466104+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:24.566848+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:24.591238+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:24.591348+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:24.591466+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:24.591505+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:24.591630+00:00", "quote", 13.78, 13.8]
["2026-09-28T14:10:24.591631+00:00", "trade", 13.79, 100.0]
["2026-09-28T14:10:24.591657+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:24.591664+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:24.591671+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:24.591678+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:24.591699+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:24.591714+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:24.591721+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:24.591727+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:24.591764+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:24.591987+00:00", "quote", 13.79, 13.79]
["2026-09-28T14:10:24.592041+00:00", "quote", 13.79, 13.79]
["2026-09-28T14:10:24.592090+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:24.592144+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:24.592174+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:24.592207+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:24.592232+00:00", "trade", 13.79, 20.0]
["2026-09-28T14:10:24.592300+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:24.592303+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:24.592309+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:24.592317+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:24.592331+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:24.592338+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:24.592354+00:00", "trade", 13.79, 15.0]
["2026-09-28T14:10:24.592376+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:24.592400+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:24.592422+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:24.592446+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:24.592450+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:24.592466+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:24.592478+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:24.592538+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:24.593365+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:24.593384+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:24.608612+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:24.664480+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:24.664657+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:24.664932+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:24.665470+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:24.665937+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:24.667390+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:24.667846+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:24.739091+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:24.739099+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:24.808852+00:00", "trade", 13.78, 1.0]
["2026-09-28T14:10:24.844477+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:24.898982+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:25.042772+00:00", "trade", 13.8449, 2.0]
["2026-09-28T14:10:25.196602+00:00", "trade", 13.785, 100.0]
["2026-09-28T14:10:25.196697+00:00", "trade", 13.785, 100.0]
["2026-09-28T14:10:25.196894+00:00", "trade", 13.785, 100.0]
["2026-09-28T14:10:25.197145+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:25.255040+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:25.255767+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:25.271158+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:25.271596+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:25.356853+00:00", "trade", 13.785, 5.0]
["2026-09-28T14:10:25.610848+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:25.662376+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:27.706202+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:28.314363+00:00", "trade", 13.81, 3.0]
["2026-09-28T14:10:28.316279+00:00", "trade", 13.81, 15.0]
["2026-09-28T14:10:29.027801+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:29.028446+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:29.028893+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:29.029610+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:29.030087+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:29.030097+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:29.030105+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:29.033791+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:29.033929+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:29.034025+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:29.036639+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:29.096171+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:29.131242+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:29.131701+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:29.212073+00:00", "trade", 13.785, 1.0]
["2026-09-28T14:10:29.411217+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:29.431276+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:29.432243+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:29.432368+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:29.432378+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:29.432395+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:29.432685+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:29.433054+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:29.434914+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:29.447593+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:29.453784+00:00", "trade", 13.79, 115.0]
["2026-09-28T14:10:29.453828+00:00", "trade", 13.79, 100.0]
["2026-09-28T14:10:29.454176+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:29.454213+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:29.454267+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:29.454275+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:29.454282+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:29.454342+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:29.454603+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:29.454629+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:29.454914+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:29.457559+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:29.457577+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:29.459891+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:30.569355+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:30.569610+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:30.570069+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:30.570111+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:30.570122+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:30.806766+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:30.807258+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:30.807584+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:30.807592+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:30.808022+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:30.808287+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:30.809880+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:30.810324+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:31.041608+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:31.041758+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:31.042176+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:31.073719+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:31.270682+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:31.270697+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:31.270776+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:31.272315+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:31.356156+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:32.021402+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:32.117244+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:32.213180+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:32.213621+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:32.589190+00:00", "trade", 13.785, 1.0]
["2026-09-28T14:10:32.590008+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:32.643512+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:32.643964+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:32.668468+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:32.668850+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:32.681607+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:32.681754+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:32.694724+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:32.989600+00:00", "trade", 13.785, 5.0]
["2026-09-28T14:10:33.077107+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:33.077418+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:33.077463+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:33.108285+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:33.178955+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:33.191415+00:00", "trade", 13.7934, 33.0]
["2026-09-28T14:10:33.228852+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:33.229253+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:33.229636+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:33.232205+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:33.239721+00:00", "trade", 13.79, 50.0]
["2026-09-28T14:10:33.239762+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:33.239769+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:33.240317+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:33.240461+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:33.240473+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:33.240688+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:33.241644+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:33.294641+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:33.331873+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:33.456123+00:00", "trade", 13.79, 100.0]
["2026-09-28T14:10:33.456501+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:33.456550+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:33.456596+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:33.456605+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:33.501117+00:00", "trade", 13.79, 50.0]
["2026-09-28T14:10:33.501118+00:00", "trade", 13.79, 50.0]
["2026-09-28T14:10:33.501118+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:33.501119+00:00", "trade", 13.79, 100.0]
["2026-09-28T14:10:33.501490+00:00", "trade", 13.79, 100.0]
["2026-09-28T14:10:33.501492+00:00", "quote", 13.79, 13.79]
["2026-09-28T14:10:33.501499+00:00", "quote", 13.79, 13.79]
["2026-09-28T14:10:33.501506+00:00", "quote", 13.79, 13.79]
["2026-09-28T14:10:33.501513+00:00", "quote", 13.79, 13.79]
["2026-09-28T14:10:33.501519+00:00", "trade", 13.79, 100.0]
["2026-09-28T14:10:33.501519+00:00", "quote", 13.79, 13.79]
["2026-09-28T14:10:33.501533+00:00", "trade", 13.79, 3.0]
["2026-09-28T14:10:33.501535+00:00", "quote", 13.79, 13.79]
["2026-09-28T14:10:33.501542+00:00", "quote", 13.79, 13.79]
["2026-09-28T14:10:33.501547+00:00", "trade", 13.79, 100.0]
["2026-09-28T14:10:33.501549+00:00", "trade", 13.79, 100.0]
["2026-09-28T14:10:33.501549+00:00", "trade", 13.79, 37.0]
["2026-09-28T14:10:33.501549+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:33.501563+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:33.501577+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:33.501584+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:33.501638+00:00", "trade", 13.79, 38.0]
["2026-09-28T14:10:33.501972+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:33.502212+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:33.502214+00:00", "trade", 13.795, 70.0]
["2026-09-28T14:10:33.502385+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:33.502470+00:00", "trade", 13.795, 100.0]
["2026-09-28T14:10:33.502753+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:33.503456+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:33.504498+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:33.528132+00:00", "trade", 13.795, 158.0]
["2026-09-28T14:10:33.681713+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:33.915961+00:00", "trade", 13.8, 8.0]
["2026-09-28T14:10:34.369554+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:34.370259+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:34.373623+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:34.374113+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:34.374129+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:34.374401+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:34.375023+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:34.375228+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:34.375472+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:34.376466+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:34.664109+00:00", "trade", 13.795, 20.0]
["2026-09-28T14:10:34.668200+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:35.007437+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:35.007930+00:00", "quote", 13.8, 13.8]
["2026-09-28T14:10:35.007948+00:00", "quote", 13.8, 13.8]
["2026-09-28T14:10:35.007955+00:00", "quote", 13.8, 13.8]
["2026-09-28T14:10:35.007984+00:00", "quote", 13.8, 13.8]
["2026-09-28T14:10:35.008022+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:10:35.008023+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:10:35.008032+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:10:35.008070+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:10:35.008077+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:10:35.008106+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:10:35.008122+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:10:35.008131+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:10:35.008785+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:10:35.008825+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:10:35.008837+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:10:35.008850+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:10:35.011401+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:10:35.086530+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:10:35.086967+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:10:35.482078+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:10:35.482348+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:10:35.482379+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:10:35.482780+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:10:35.620826+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:10:35.621690+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:10:35.621731+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:10:35.673245+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:10:35.673434+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:10:35.769181+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:10:35.769659+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:10:35.769796+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:10:35.770246+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:10:35.770300+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:10:35.770320+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:10:35.770442+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:10:35.770806+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:10:35.770955+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:10:35.771399+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:10:35.797842+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:10:35.798293+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:10:35.815415+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:10:35.829964+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:10:36.001863+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:10:36.022584+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:10:36.029840+00:00", "trade", 13.8, 100.0]
["2026-09-28T14:10:36.029862+00:00", "trade", 13.8, 1.0]
["2026-09-28T14:10:36.029863+00:00", "trade", 13.8, 400.0]
["2026-09-28T14:10:36.030009+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:10:36.030023+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:10:36.030030+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:10:36.030217+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:10:36.030258+00:00", "quote", 13.8, 13.8]
["2026-09-28T14:10:36.030259+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:36.030275+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:36.030282+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:36.030289+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:36.030295+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:36.030302+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:36.030309+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:36.030316+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:36.030324+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:36.030573+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:36.030593+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:36.030610+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:36.030645+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:36.030667+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:36.030754+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:36.030768+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:36.030823+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:36.030878+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:36.032218+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:36.032231+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:36.032951+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:36.038613+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:36.049659+00:00", "trade", 13.795, 100.0]
["2026-09-28T14:10:36.061111+00:00", "trade", 13.795, 100.0]
["2026-09-28T14:10:36.061199+00:00", "trade", 13.795, 100.0]
["2026-09-28T14:10:36.061749+00:00", "trade", 13.7918, 50.0]
["2026-09-28T14:10:36.085898+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:36.115738+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:36.115775+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:36.116151+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:36.116232+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:36.116617+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:36.169638+00:00", "trade", 13.79, 50.0]
["2026-09-28T14:10:36.169639+00:00", "trade", 13.79, 600.0]
["2026-09-28T14:10:36.169725+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:36.169732+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:36.169738+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:36.169745+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:36.169760+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:36.169808+00:00", "quote", 13.78, 13.8]
["2026-09-28T14:10:36.169812+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:36.169821+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:36.169829+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:36.169836+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:36.169849+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:36.169856+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:36.169862+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:36.169869+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:36.169871+00:00", "trade", 13.79, 20.0]
["2026-09-28T14:10:36.169872+00:00", "trade", 13.79, 20.0]
["2026-09-28T14:10:36.169890+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:36.169896+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:36.169903+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:36.169910+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:36.169934+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:36.170163+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:36.170202+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:36.170259+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:36.170370+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:36.170379+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:36.170403+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:36.170414+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:36.170432+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:36.170452+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:36.170471+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:36.170502+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:36.170520+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:36.170532+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:36.170550+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:36.170614+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:36.171309+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:36.178368+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:36.207678+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:36.253602+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:36.253872+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:36.258355+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:36.819139+00:00", "trade", 13.785, 1000.0]
["2026-09-28T14:10:37.267774+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:37.403647+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:37.403704+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:37.422951+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:37.423336+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:37.489911+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:37.666780+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:37.669634+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:37.670056+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:37.670679+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:37.694151+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:37.775693+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:37.775703+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:38.200827+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:38.250656+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:38.673732+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:38.673961+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:38.728449+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:39.408540+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:40.171183+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:40.204751+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:40.206959+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:40.207780+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:40.207798+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:40.208235+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:40.230322+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:40.230338+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:40.230748+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:40.230829+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:40.232373+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:40.232818+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:40.336251+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:40.336252+00:00", "trade", 13.79, 100.0]
["2026-09-28T14:10:40.336419+00:00", "trade", 13.79, 100.0]
["2026-09-28T14:10:40.336420+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:40.336602+00:00", "quote", 13.79, 13.79]
["2026-09-28T14:10:40.336617+00:00", "quote", 13.79, 13.79]
["2026-09-28T14:10:40.336624+00:00", "quote", 13.79, 13.79]
["2026-09-28T14:10:40.336631+00:00", "quote", 13.79, 13.79]
["2026-09-28T14:10:40.336637+00:00", "quote", 13.79, 13.79]
["2026-09-28T14:10:40.336651+00:00", "quote", 13.79, 13.79]
["2026-09-28T14:10:40.336658+00:00", "quote", 13.79, 13.79]
["2026-09-28T14:10:40.336672+00:00", "quote", 13.79, 13.79]
["2026-09-28T14:10:40.336698+00:00", "trade", 13.79, 100.0]
["2026-09-28T14:10:40.336699+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:40.336813+00:00", "trade", 13.79, 12.0]
["2026-09-28T14:10:40.337173+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:40.337190+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:40.337365+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:40.337476+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:40.337588+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:40.339151+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:40.348478+00:00", "trade", 13.79, 100.0]
["2026-09-28T14:10:40.834735+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:40.834743+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:40.834885+00:00", "quote", 13.78, 13.8]
["2026-09-28T14:10:40.834979+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:40.835065+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:40.835102+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:40.835148+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:40.835290+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:40.835332+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:40.835349+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:40.835368+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:40.835405+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:40.835423+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:40.835484+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:40.835514+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:40.835527+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:40.835846+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:40.835966+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:40.835974+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:40.837795+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:40.838247+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:40.838681+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:40.839142+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:40.955514+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:40.955991+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:40.956002+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:40.956025+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:40.956067+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:40.956072+00:00", "trade", 13.79, 75.0]
["2026-09-28T14:10:40.956148+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:40.956176+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:40.956476+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:40.957839+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:41.309046+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:41.555387+00:00", "trade", 13.8208, 3.0]
["2026-09-28T14:10:42.300283+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:42.913408+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:42.913443+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:42.913457+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:42.913964+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:42.914893+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:42.916409+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:42.922728+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:42.932760+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:43.034068+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:43.037288+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:43.063196+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:43.108846+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:43.154169+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:43.166992+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:43.167268+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:43.168276+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:43.282445+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:43.632231+00:00", "trade", 13.79, 50.0]
["2026-09-28T14:10:44.161578+00:00", "trade", 13.79, 300.0]
["2026-09-28T14:10:44.161580+00:00", "trade", 13.79, 10.0]
["2026-09-28T14:10:44.161748+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:44.161755+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:44.161881+00:00", "trade", 13.79, 20.0]
["2026-09-28T14:10:44.161892+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:44.162022+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:44.162086+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:44.162505+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:44.162532+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:44.162545+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:44.162585+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:44.163070+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:44.163481+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:44.170317+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:44.174277+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:45.002660+00:00", "trade", 13.8205, 11.0]
["2026-09-28T14:10:45.003264+00:00", "trade", 13.8205, 4.0]
["2026-09-28T14:10:45.125948+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:45.697216+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:46.235758+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:46.236962+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:46.341125+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:46.572457+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:46.759820+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:46.760277+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:47.460808+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:48.055646+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:48.062176+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:48.065496+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:48.068953+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:48.069049+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:48.069095+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:48.073320+00:00", "trade", 13.79, 29.0]
["2026-09-28T14:10:48.073685+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:48.074045+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:48.074048+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:48.075088+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:48.075586+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:48.101012+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:49.433273+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:49.516559+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:49.810654+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:49.811250+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:49.811259+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:49.811478+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:49.811486+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:50.032280+00:00", "trade", 13.79, 23.0]
["2026-09-28T14:10:50.032280+00:00", "quote", 13.78, 13.8]
["2026-09-28T14:10:50.032627+00:00", "quote", 13.78, 13.8]
["2026-09-28T14:10:50.032660+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:50.032703+00:00", "trade", 13.79, 77.0]
["2026-09-28T14:10:50.032899+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:50.032907+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:50.032914+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:50.033028+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:50.033065+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:50.033551+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:50.033606+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:50.033786+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:50.034175+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:50.034769+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:50.034799+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:50.035775+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:50.036158+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:50.036488+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:50.036561+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:50.036760+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:50.039501+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:50.130099+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:50.136421+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:50.243325+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:50.835919+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:50.836529+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:50.836857+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:50.836984+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:50.837000+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:50.837033+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:50.837060+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:50.837128+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:50.837174+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:50.837579+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:50.837653+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:50.839552+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:50.985236+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:51.018035+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:51.828758+00:00", "trade", 13.79, 100.0]
["2026-09-28T14:10:52.066405+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:52.066869+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:52.066919+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:52.076732+00:00", "trade", 13.79, 105.0]
["2026-09-28T14:10:52.076732+00:00", "trade", 13.79, 100.0]
["2026-09-28T14:10:52.076791+00:00", "trade", 13.79, 105.0]
["2026-09-28T14:10:52.076848+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:52.076854+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:52.076861+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:52.077077+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:52.077096+00:00", "quote", 13.79, 13.79]
["2026-09-28T14:10:52.077103+00:00", "quote", 13.79, 13.79]
["2026-09-28T14:10:52.077107+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:52.077118+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:52.077125+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:52.077131+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:52.077137+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:52.077144+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:52.077151+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:52.077157+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:52.077388+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:52.077409+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:52.077479+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:52.077589+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:52.077596+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:52.077637+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:52.077654+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:52.077744+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:52.078212+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:52.082483+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:52.085033+00:00", "trade", 13.78, 100.0]
["2026-09-28T14:10:52.108823+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:52.124143+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:52.381677+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:52.800589+00:00", "trade", 13.785, 500.0]
["2026-09-28T14:10:52.981894+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:53.081851+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:53.082333+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:53.094826+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:53.487628+00:00", "trade", 13.785, 1000.0]
["2026-09-28T14:10:53.488250+00:00", "trade", 13.7873, 62.0]
["2026-09-28T14:10:53.488424+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:53.528537+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:53.529049+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:53.529696+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:53.888544+00:00", "trade", 13.7839, 60.0]
["2026-09-28T14:10:53.889312+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:53.889779+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:54.255664+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:54.256285+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:54.257185+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:54.257311+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:54.257327+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:54.257786+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:54.343636+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:54.391476+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:54.391572+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:54.391872+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:54.391920+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:54.409936+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:54.531497+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:54.531617+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:54.532069+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:54.532114+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:54.532271+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:54.532738+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:54.554128+00:00", "quote", 13.79, 13.79]
["2026-09-28T14:10:54.554167+00:00", "quote", 13.79, 13.79]
["2026-09-28T14:10:54.554214+00:00", "quote", 13.79, 13.79]
["2026-09-28T14:10:54.554222+00:00", "quote", 13.79, 13.79]
["2026-09-28T14:10:54.554294+00:00", "quote", 13.79, 13.79]
["2026-09-28T14:10:54.554474+00:00", "quote", 13.79, 13.79]
["2026-09-28T14:10:54.554497+00:00", "quote", 13.79, 13.79]
["2026-09-28T14:10:54.554532+00:00", "trade", 13.79, 200.0]
["2026-09-28T14:10:54.554533+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:54.554544+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:54.554571+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:54.554635+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:54.554644+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:54.554659+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:54.554761+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:54.555212+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:54.555232+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:54.555306+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:54.555360+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:54.556757+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:54.557100+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:54.557653+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:54.560583+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:54.590020+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:54.651474+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:54.651540+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:54.884111+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:54.884296+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:54.894070+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:55.085655+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:55.090220+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:55.090488+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:55.091991+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:55.161135+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:55.200913+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:55.250033+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:55.250520+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:55.250657+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:55.250702+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:55.250729+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:55.251138+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:55.251480+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:55.251498+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:55.257454+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:55.260456+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:55.337539+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:55.337991+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:55.338058+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:55.353124+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:55.353602+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:55.405172+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:55.565063+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:55.945008+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:55.945102+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:55.945610+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:55.945714+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:10:55.946065+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:55.946116+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:55.946130+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:55.946362+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:55.946507+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:55.946561+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:55.946568+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:55.946574+00:00", "trade", 13.79, 75.0]
["2026-09-28T14:10:55.946587+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:55.946646+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:55.946667+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:55.946955+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:55.947003+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:55.947014+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:55.947046+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:55.947454+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:55.951031+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:56.265805+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:57.092420+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:57.564784+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:10:57.628086+00:00", "trade", 13.785, 500.0]
["2026-09-28T14:10:57.628707+00:00", "trade", 13.7889, 53.0]
["2026-09-28T14:10:57.718416+00:00", "trade", 13.785, 198.0]
["2026-09-28T14:10:57.726363+00:00", "trade", 13.785, 198.0]
["2026-09-28T14:11:00.482903+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:11:00.486559+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:11:00.487449+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:11:00.487592+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:11:00.638833+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:11:00.641456+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:11:01.139981+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:11:01.140509+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:11:01.342166+00:00", "trade", 13.785, 20.0]
["2026-09-28T14:11:01.342617+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:11:01.342626+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:11:01.343078+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:11:01.343557+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:11:01.343778+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:11:01.343944+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:11:01.371177+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:11:01.371330+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:11:01.371492+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:11:01.371503+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:11:01.374010+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:11:01.374020+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:11:01.705496+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:11:01.705503+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:11:01.706945+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:11:01.710638+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:11:01.749087+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:11:01.749150+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:11:01.749537+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:11:01.855286+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:11:01.865664+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:11:01.866155+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:11:01.938401+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:11:02.163043+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:11:02.169313+00:00", "trade", 13.785, 800.0]
["2026-09-28T14:11:02.172682+00:00", "trade", 13.785, 3648.0]
["2026-09-28T14:11:02.173337+00:00", "trade", 13.7852, 74.0]
["2026-09-28T14:11:02.223748+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:11:03.280003+00:00", "trade", 13.8396, 1.0]
["2026-09-28T14:11:04.105352+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:11:04.582850+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:11:05.541771+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:11:05.769426+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:11:06.239312+00:00", "trade", 13.78, 10.0]
["2026-09-28T14:11:06.239675+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:11:06.239780+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:11:06.239825+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:11:06.239833+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:11:06.240145+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:11:06.698923+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:11:06.699167+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:11:06.699256+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:11:06.699407+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:11:06.699439+00:00", "trade", 13.78, 13.0]
["2026-09-28T14:11:06.699441+00:00", "trade", 13.78, 400.0]
["2026-09-28T14:11:06.699442+00:00", "trade", 13.78, 100.0]
["2026-09-28T14:11:06.699562+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:11:06.699612+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:11:06.699617+00:00", "trade", 13.78, 10.0]
["2026-09-28T14:11:06.699782+00:00", "trade", 13.78, 20.0]
["2026-09-28T14:11:06.699802+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:11:06.699808+00:00", "trade", 13.78, 1.0]
["2026-09-28T14:11:06.699809+00:00", "trade", 13.78, 1000.0]
["2026-09-28T14:11:06.699822+00:00", "quote", 13.78, 13.78]
["2026-09-28T14:11:06.699823+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:06.699834+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:06.699841+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:06.699858+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:06.699866+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:06.699874+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:06.699875+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:06.699881+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:06.699902+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:06.699909+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:06.699933+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:06.699958+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:06.700083+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:06.700095+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:06.700102+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:06.700133+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:06.700201+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:06.700290+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:06.700330+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:06.700344+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:06.700349+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:06.700351+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:06.700358+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:06.700385+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:06.700531+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:06.700751+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:06.700765+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:06.700783+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:06.700802+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:06.700823+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:06.700948+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:06.701004+00:00", "trade", 13.78, 17.0]
["2026-09-28T14:11:06.701120+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:06.702354+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:06.704390+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:06.726112+00:00", "trade", 13.775, 198.0]
["2026-09-28T14:11:06.958151+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:07.462769+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:07.463711+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:07.465063+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:07.608763+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:07.708225+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:07.911977+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:07.928226+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:07.928302+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:07.928577+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:07.929495+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:07.929975+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:07.929998+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:07.964616+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:07.975652+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:07.986550+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:08.015425+00:00", "quote", 13.77, 13.79]
["2026-09-28T14:11:08.015457+00:00", "quote", 13.77, 13.79]
["2026-09-28T14:11:08.015470+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:11:08.015479+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:11:08.015507+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:11:08.015929+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:11:08.016140+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:11:08.016187+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:11:08.016229+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:11:08.016587+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:11:08.018901+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:11:08.045775+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:11:08.046426+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:11:08.048732+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:11:08.066067+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:11:08.532003+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:11:08.534501+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:11:08.712579+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:11:09.181960+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:11:09.185695+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:11:09.185754+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:11:09.187630+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:11:09.188133+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:11:09.188265+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:11:09.188314+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:11:09.188362+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:11:09.188410+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:11:09.188604+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:11:09.188611+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:11:09.188663+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:11:09.188808+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:11:09.403468+00:00", "quote", 13.77, 13.79]
["2026-09-28T14:11:09.403526+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:09.403539+00:00", "trade", 13.78, 10.0]
["2026-09-28T14:11:09.403541+00:00", "trade", 13.78, 10.0]
["2026-09-28T14:11:09.403542+00:00", "trade", 13.78, 50.0]
["2026-09-28T14:11:09.403543+00:00", "trade", 13.78, 130.0]
["2026-09-28T14:11:09.403559+00:00", "trade", 13.78, 68.0]
["2026-09-28T14:11:09.403561+00:00", "trade", 13.78, 198.0]
["2026-09-28T14:11:09.403791+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:09.404006+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:09.404036+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:09.404183+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:09.404198+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:09.404217+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:09.404262+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:09.404517+00:00", "trade", 13.7833, 50.0]
["2026-09-28T14:11:09.404638+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:09.404651+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:09.409378+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:09.427650+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:09.427890+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:09.428273+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:09.428617+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:09.517666+00:00", "trade", 13.7702, 36.0]
["2026-09-28T14:11:09.538791+00:00", "trade", 13.7702, 1.0]
["2026-09-28T14:11:09.607558+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:09.607601+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:09.701280+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:09.701444+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:09.933891+00:00", "trade", 13.78, 100.0]
["2026-09-28T14:11:09.934300+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:09.934335+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:09.934342+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:09.934376+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:09.934391+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:09.934402+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:09.934414+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:09.934431+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:09.934439+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:09.949033+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:09.987627+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:09.988089+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:09.992874+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:09.993346+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:10.040805+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:10.481138+00:00", "trade", 13.7875, 20.0]
["2026-09-28T14:11:10.559553+00:00", "trade", 13.7875, 20.0]
["2026-09-28T14:11:11.244851+00:00", "trade", 13.7733, 1.0]
["2026-09-28T14:11:12.419095+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:12.419544+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:13.129616+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:13.315329+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:13.540841+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:13.800749+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:14.006168+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:14.036822+00:00", "trade", 13.775, 10.0]
["2026-09-28T14:11:14.036824+00:00", "trade", 13.775, 10.0]
["2026-09-28T14:11:14.037072+00:00", "trade", 13.77, 10.0]
["2026-09-28T14:11:14.037077+00:00", "trade", 13.77, 10.0]
["2026-09-28T14:11:14.037237+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:14.037406+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:14.037407+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:14.037455+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:14.037462+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:14.037499+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:14.037694+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:14.037705+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:14.037792+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:14.037814+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:14.037824+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:14.037843+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:14.038057+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:14.038181+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:14.038202+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:14.038848+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:14.040042+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:14.040386+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:14.040848+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:14.047126+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:14.054463+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:14.099726+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:14.170895+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:14.170925+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:14.171013+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:14.195432+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:14.229987+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:14.456264+00:00", "trade", 13.7709, 427.0]
["2026-09-28T14:11:14.459941+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:14.460143+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:14.460198+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:14.461214+00:00", "trade", 13.775, 73.0]
["2026-09-28T14:11:14.464838+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:14.464845+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:14.465314+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:14.504468+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:14.603862+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:14.603893+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:14.604452+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:14.605449+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:14.664416+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:14.664431+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:14.754974+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:14.809451+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:15.382911+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:15.383205+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:15.383847+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:15.384684+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:15.399464+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:15.427914+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:15.523750+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:15.523763+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:15.524460+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:15.524823+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:15.527477+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:15.527558+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:15.528519+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:15.528796+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:15.532722+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:15.534376+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:15.534397+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:15.535400+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:15.889631+00:00", "trade", 13.77, 30.0]
["2026-09-28T14:11:15.889669+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:16.020474+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:16.336661+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:16.336847+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:16.337092+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:16.337203+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:16.337461+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:16.339263+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:16.342550+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:16.467703+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:16.481833+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:16.530536+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:16.612306+00:00", "trade", 13.77, 145.0]
["2026-09-28T14:11:16.613070+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:16.613107+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:16.613556+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:16.620816+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:16.621298+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:16.641601+00:00", "trade", 13.77, 4.0]
["2026-09-28T14:11:16.641602+00:00", "trade", 13.77, 10.0]
["2026-09-28T14:11:16.641604+00:00", "trade", 13.77, 10.0]
["2026-09-28T14:11:16.641605+00:00", "trade", 13.77, 100.0]
["2026-09-28T14:11:16.641608+00:00", "trade", 13.77, 400.0]
["2026-09-28T14:11:16.641703+00:00", "quote", 13.77, 13.77]
["2026-09-28T14:11:16.641712+00:00", "quote", 13.77, 13.77]
["2026-09-28T14:11:16.641719+00:00", "quote", 13.77, 13.77]
["2026-09-28T14:11:16.641726+00:00", "quote", 13.77, 13.77]
["2026-09-28T14:11:16.641732+00:00", "quote", 13.77, 13.77]
["2026-09-28T14:11:16.641739+00:00", "quote", 13.77, 13.77]
["2026-09-28T14:11:16.641752+00:00", "quote", 13.77, 13.77]
["2026-09-28T14:11:16.641766+00:00", "quote", 13.77, 13.77]
["2026-09-28T14:11:16.641883+00:00", "quote", 13.77, 13.77]
["2026-09-28T14:11:16.641931+00:00", "quote", 13.77, 13.77]
["2026-09-28T14:11:16.641957+00:00", "trade", 13.77, 100.0]
["2026-09-28T14:11:16.641964+00:00", "trade", 13.77, 31.0]
["2026-09-28T14:11:16.641992+00:00", "trade", 13.77, 100.0]
["2026-09-28T14:11:16.642003+00:00", "quote", 13.77, 13.77]
["2026-09-28T14:11:16.642004+00:00", "trade", 13.77, 100.0]
["2026-09-28T14:11:16.642010+00:00", "trade", 13.77, 100.0]
["2026-09-28T14:11:16.642058+00:00", "trade", 13.77, 100.0]
["2026-09-28T14:11:16.642077+00:00", "trade", 13.77, 1.0]
["2026-09-28T14:11:16.642079+00:00", "trade", 13.77, 400.0]
["2026-09-28T14:11:16.642079+00:00", "trade", 13.77, 700.0]
["2026-09-28T14:11:16.642081+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:11:16.642102+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:11:16.642123+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:11:16.642131+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:11:16.642136+00:00", "trade", 13.77, 51.0]
["2026-09-28T14:11:16.642138+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:11:16.642146+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:11:16.642157+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:11:16.642164+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:11:16.642172+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:11:16.642174+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:11:16.642180+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:11:16.642187+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:11:16.642203+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:11:16.642210+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:11:16.642217+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:11:16.642259+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:11:16.642275+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:11:16.642338+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:11:16.642362+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:11:16.642383+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:11:16.642394+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:11:16.642441+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:11:16.642503+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:11:16.642550+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:11:16.642580+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:11:16.642611+00:00", "trade", 13.776, 50.0]
["2026-09-28T14:11:16.642722+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:11:16.642812+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:11:16.642834+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:11:16.643157+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:11:16.732327+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:11:16.751465+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:11:16.753559+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:11:17.258011+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:11:17.552477+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:11:17.552930+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:11:17.642856+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:11:17.659701+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:11:17.709218+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:11:17.709670+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:11:17.709686+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:11:17.710136+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:11:17.744709+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:11:17.744721+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:11:18.008560+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:11:18.008601+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:11:18.008609+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:11:18.008901+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:11:18.024470+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:11:18.219846+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:11:18.321319+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:11:18.321601+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:11:18.321920+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:11:18.322048+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:11:18.322055+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:11:18.322126+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:11:18.322754+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:11:18.323025+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:11:18.323472+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:11:18.352912+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:11:18.375220+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:11:18.604092+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:11:18.604392+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:11:18.604456+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:11:18.604834+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:11:18.608539+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:11:18.609080+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:11:18.610548+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:11:18.711896+00:00", "trade", 13.8357, 30.0]
["2026-09-28T14:11:18.780656+00:00", "trade", 13.7849, 1.0]
["2026-09-28T14:11:19.036748+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:11:19.037222+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:11:19.037293+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:11:19.106000+00:00", "trade", 13.7849, 1.0]
["2026-09-28T14:11:19.127825+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:11:19.128256+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:11:19.128289+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:11:19.263967+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:11:19.346419+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:11:19.346562+00:00", "trade", 13.765, 128.0]
["2026-09-28T14:11:19.347863+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:11:19.348336+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:11:19.348774+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:11:19.376683+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:11:19.377134+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:11:19.377196+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:11:19.389858+00:00", "trade", 13.77, 70.0]
["2026-09-28T14:11:19.390245+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:11:19.390256+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:11:19.390734+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:11:19.400418+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:11:19.400431+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:11:19.536264+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:11:19.538754+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:11:19.540887+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:11:19.601817+00:00", "trade", 13.8407, 18.0]
["2026-09-28T14:11:20.276481+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:11:20.276909+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:11:20.280066+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:11:20.347959+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:11:20.348512+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:11:20.351867+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:11:20.533547+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:11:20.700531+00:00", "trade", 13.77, 100.0]
["2026-09-28T14:11:20.724026+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:11:20.736876+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:11:20.736877+00:00", "trade", 13.77, 100.0]
["2026-09-28T14:11:20.736896+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:20.736912+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:20.736919+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:20.736926+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:20.736932+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:20.736945+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:20.736952+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:20.736959+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:20.736971+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:20.736992+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:20.737000+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:20.737014+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:20.737478+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:20.737515+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:20.737531+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:20.737545+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:20.737574+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:20.737614+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:20.737623+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:20.737647+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:20.737665+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:20.737676+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:20.737701+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:20.739357+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:20.746318+00:00", "trade", 13.775, 200.0]
["2026-09-28T14:11:20.746319+00:00", "trade", 13.78, 50.0]
["2026-09-28T14:11:20.746320+00:00", "trade", 13.78, 600.0]
["2026-09-28T14:11:20.746323+00:00", "trade", 13.78, 50.0]
["2026-09-28T14:11:20.746332+00:00", "trade", 13.78, 50.0]
["2026-09-28T14:11:20.746646+00:00", "trade", 13.775, 200.0]
["2026-09-28T14:11:20.746682+00:00", "trade", 13.78, 100.0]
["2026-09-28T14:11:20.746760+00:00", "trade", 13.78, 169.0]
["2026-09-28T14:11:20.747037+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:20.747045+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:20.747093+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:20.747105+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:20.747113+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:20.747120+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:20.747217+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:20.747281+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:20.748213+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:20.749239+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:20.760186+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:20.760669+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:20.761198+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:20.785994+00:00", "trade", 13.775, 100.0]
["2026-09-28T14:11:20.785995+00:00", "trade", 13.775, 100.0]
["2026-09-28T14:11:20.786999+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:20.787014+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:21.001142+00:00", "trade", 13.8347, 19.0]
["2026-09-28T14:11:22.324363+00:00", "trade", 13.7952, 3.0]
["2026-09-28T14:11:22.980143+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:22.989180+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:23.258135+00:00", "trade", 13.775, 10.0]
["2026-09-28T14:11:23.258137+00:00", "trade", 13.775, 10.0]
["2026-09-28T14:11:23.258138+00:00", "trade", 13.77, 45.0]
["2026-09-28T14:11:23.258139+00:00", "trade", 13.77, 35.0]
["2026-09-28T14:11:23.258206+00:00", "trade", 13.77, 10.0]
["2026-09-28T14:11:23.258215+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:23.258814+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:23.311467+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:23.394463+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:23.685069+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:23.685811+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:23.967597+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:24.024234+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:24.034472+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:24.034576+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:24.041867+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:24.042540+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:24.490555+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:24.491061+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:24.984877+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:24.984892+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:24.985266+00:00", "quote", 13.77, 13.77]
["2026-09-28T14:11:24.985273+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:11:24.985281+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:11:24.985294+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:11:24.985300+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:11:24.985314+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:11:24.985328+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:11:24.985540+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:11:24.985813+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:11:24.986129+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:11:24.987553+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:11:24.987626+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:11:24.987664+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:11:24.987681+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:11:24.993080+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:11:25.780574+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:11:25.780881+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:11:25.781032+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:11:25.781262+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:11:25.781698+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:11:25.782189+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:11:26.030680+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:11:26.031154+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:11:26.164752+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:11:26.180511+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:11:26.180632+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:11:26.180813+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:11:26.275446+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:11:26.275546+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:11:26.603216+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:11:26.604089+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:11:26.711743+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:11:26.712698+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:11:26.712908+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:11:26.813726+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:11:27.046148+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:11:27.046815+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:11:27.100273+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:11:27.100274+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:11:27.100428+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:11:27.100731+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:11:27.100750+00:00", "trade", 13.77, 300.0]
["2026-09-28T14:11:27.101369+00:00", "trade", 13.7733, 50.0]
["2026-09-28T14:11:27.101506+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:11:27.101523+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:11:27.101553+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:11:27.103591+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:11:27.108604+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:11:27.108633+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:11:27.109000+00:00", "quote", 13.77, 13.77]
["2026-09-28T14:11:27.109011+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:27.109015+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:27.109029+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:27.109055+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:27.109069+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:27.109460+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:27.109470+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:27.109485+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:27.109507+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:27.109551+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:27.109563+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:27.109913+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:27.110891+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:27.114562+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:27.146379+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:27.351257+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:27.395484+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:28.009364+00:00", "trade", 13.775, 10.0]
["2026-09-28T14:11:28.009438+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:28.009774+00:00", "trade", 13.775, 100.0]
["2026-09-28T14:11:28.010518+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:28.026041+00:00", "trade", 13.775, 100.0]
["2026-09-28T14:11:28.028004+00:00", "trade", 13.775, 100.0]
["2026-09-28T14:11:28.047449+00:00", "trade", 13.7728, 58.0]
["2026-09-28T14:11:28.047808+00:00", "trade", 13.7728, 1.0]
["2026-09-28T14:11:28.048568+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:30.021724+00:00", "trade", 13.7715, 500.0]
["2026-09-28T14:11:30.422746+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:30.423043+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:30.423059+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:30.423091+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:30.423313+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:30.424045+00:00", "trade", 13.78, 100.0]
["2026-09-28T14:11:30.424078+00:00", "trade", 13.78, 200.0]
["2026-09-28T14:11:30.424157+00:00", "trade", 13.78, 100.0]
["2026-09-28T14:11:30.424212+00:00", "trade", 13.78, 100.0]
["2026-09-28T14:11:30.424254+00:00", "trade", 13.78, 113.0]
["2026-09-28T14:11:30.424260+00:00", "trade", 13.78, 100.0]
["2026-09-28T14:11:30.424277+00:00", "trade", 13.78, 111.0]
["2026-09-28T14:11:30.424287+00:00", "trade", 13.78, 87.0]
["2026-09-28T14:11:30.424309+00:00", "trade", 13.78, 89.0]
["2026-09-28T14:11:30.424421+00:00", "trade", 13.78, 2.0]
["2026-09-28T14:11:30.424421+00:00", "trade", 13.78, 98.0]
["2026-09-28T14:11:30.424422+00:00", "trade", 13.78, 13.0]
["2026-09-28T14:11:30.424448+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:30.424480+00:00", "trade", 13.78, 7.0]
["2026-09-28T14:11:30.424516+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:30.424524+00:00", "trade", 13.78, 100.0]
["2026-09-28T14:11:30.424524+00:00", "trade", 13.78, 62.0]
["2026-09-28T14:11:30.424525+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:30.424526+00:00", "trade", 13.78, 100.0]
["2026-09-28T14:11:30.424526+00:00", "trade", 13.78, 100.0]
["2026-09-28T14:11:30.424530+00:00", "trade", 13.78, 173.0]
["2026-09-28T14:11:30.424534+00:00", "trade", 13.78, 100.0]
["2026-09-28T14:11:30.424538+00:00", "trade", 13.78, 200.0]
["2026-09-28T14:11:30.424551+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:30.424564+00:00", "trade", 13.78, 60.0]
["2026-09-28T14:11:30.424566+00:00", "trade", 13.78, 102.0]
["2026-09-28T14:11:30.424595+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:30.424608+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:30.424636+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:30.424645+00:00", "trade", 13.78, 133.0]
["2026-09-28T14:11:30.424650+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:30.424657+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:30.424664+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:30.424682+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:30.424689+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:30.424697+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:30.424702+00:00", "trade", 13.78, 33.0]
["2026-09-28T14:11:30.424713+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:30.424725+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:30.424732+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:30.424747+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:30.424750+00:00", "trade", 13.78, 76.0]
["2026-09-28T14:11:30.424759+00:00", "trade", 13.78, 137.0]
["2026-09-28T14:11:30.424767+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:30.424778+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:30.424806+00:00", "trade", 13.78, 11.0]
["2026-09-28T14:11:30.424830+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:30.424857+00:00", "trade", 13.78, 218.0]
["2026-09-28T14:11:30.424860+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:30.424863+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:30.424891+00:00", "trade", 13.78, 138.0]
["2026-09-28T14:11:30.424902+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:30.424933+00:00", "trade", 13.7735, 50.0]
["2026-09-28T14:11:30.424940+00:00", "trade", 13.78, 57.0]
["2026-09-28T14:11:30.424968+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:30.424982+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:30.425013+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:30.425040+00:00", "trade", 13.78, 2.0]
["2026-09-28T14:11:30.425215+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:30.425223+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:30.425312+00:00", "trade", 13.78, 11.0]
["2026-09-28T14:11:30.425383+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:30.425502+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:30.425709+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:30.425888+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:30.426528+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:30.426682+00:00", "trade", 13.78, 6.0]
["2026-09-28T14:11:30.426974+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:30.435551+00:00", "trade", 13.78, 45.0]
["2026-09-28T14:11:30.435552+00:00", "trade", 13.78, 153.0]
["2026-09-28T14:11:30.435578+00:00", "trade", 13.78, 247.0]
["2026-09-28T14:11:30.436161+00:00", "trade", 13.7784, 50.0]
["2026-09-28T14:11:30.436566+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:30.436598+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:30.447433+00:00", "trade", 13.78, 54.0]
["2026-09-28T14:11:30.682308+00:00", "trade", 13.775, 100.0]
["2026-09-28T14:11:30.684395+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:31.545030+00:00", "trade", 13.775, 100.0]
["2026-09-28T14:11:32.677630+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:32.677643+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:32.679072+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:33.221272+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:33.353925+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:33.545711+00:00", "trade", 13.78, 21.0]
["2026-09-28T14:11:34.037153+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:34.048923+00:00", "trade", 13.7795, 100.0]
["2026-09-28T14:11:34.049717+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:34.811222+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:34.811229+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:34.824796+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:34.825388+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:34.830560+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:34.931448+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:34.962907+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:34.963296+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:34.971144+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:35.002941+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:35.072715+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:35.073172+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:35.263262+00:00", "trade", 13.78, 50.0]
["2026-09-28T14:11:35.263264+00:00", "trade", 13.78, 138.0]
["2026-09-28T14:11:35.263267+00:00", "trade", 13.78, 133.0]
["2026-09-28T14:11:35.263267+00:00", "trade", 13.78, 173.0]
["2026-09-28T14:11:35.263269+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:35.263271+00:00", "trade", 13.78, 137.0]
["2026-09-28T14:11:35.263271+00:00", "trade", 13.78, 131.0]
["2026-09-28T14:11:35.263275+00:00", "trade", 13.78, 1.0]
["2026-09-28T14:11:35.263276+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:35.263284+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:35.263517+00:00", "quote", 13.78, 13.78]
["2026-09-28T14:11:35.263525+00:00", "quote", 13.78, 13.78]
["2026-09-28T14:11:35.263526+00:00", "trade", 13.78, 100.0]
["2026-09-28T14:11:35.263534+00:00", "quote", 13.78, 13.78]
["2026-09-28T14:11:35.263541+00:00", "quote", 13.78, 13.78]
["2026-09-28T14:11:35.263548+00:00", "quote", 13.78, 13.78]
["2026-09-28T14:11:35.263561+00:00", "quote", 13.78, 13.78]
["2026-09-28T14:11:35.263568+00:00", "quote", 13.78, 13.78]
["2026-09-28T14:11:35.263574+00:00", "quote", 13.78, 13.78]
["2026-09-28T14:11:35.263578+00:00", "trade", 13.78, 200.0]
["2026-09-28T14:11:35.263579+00:00", "quote", 13.78, 13.78]
["2026-09-28T14:11:35.263581+00:00", "quote", 13.78, 13.78]
["2026-09-28T14:11:35.263589+00:00", "quote", 13.78, 13.78]
["2026-09-28T14:11:35.263594+00:00", "trade", 13.78, 103.0]
["2026-09-28T14:11:35.263594+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:11:35.263596+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:11:35.263610+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:11:35.263617+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:11:35.263674+00:00", "trade", 13.78, 3.0]
["2026-09-28T14:11:35.263679+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:11:35.263796+00:00", "trade", 13.78, 7.0]
["2026-09-28T14:11:35.263796+00:00", "trade", 13.78, 69.0]
["2026-09-28T14:11:35.263855+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:11:35.263879+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:11:35.263914+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:11:35.263969+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:11:35.263977+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:11:35.264039+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:11:35.264048+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:11:35.264055+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:11:35.264070+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:11:35.264085+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:11:35.264101+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:11:35.264119+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:11:35.264187+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:11:35.264200+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:11:35.264452+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:11:35.264881+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:11:35.265660+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:11:35.267234+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:11:35.608979+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:11:35.688250+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:11:35.720203+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:11:35.768026+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:11:35.768488+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:11:35.822705+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:11:35.927778+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:11:35.931078+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:11:35.931454+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:11:35.931582+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:11:35.931604+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:11:35.931619+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:11:35.931680+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:11:35.932041+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:11:35.971713+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:11:35.971714+00:00", "trade", 13.78, 400.0]
["2026-09-28T14:11:35.971715+00:00", "trade", 13.78, 50.0]
["2026-09-28T14:11:35.971718+00:00", "trade", 13.78, 65.0]
["2026-09-28T14:11:35.971719+00:00", "trade", 13.78, 600.0]
["2026-09-28T14:11:35.971720+00:00", "trade", 13.78, 2.0]
["2026-09-28T14:11:35.971772+00:00", "trade", 13.78, 100.0]
["2026-09-28T14:11:35.971780+00:00", "trade", 13.78, 100.0]
["2026-09-28T14:11:35.971785+00:00", "trade", 13.78, 100.0]
["2026-09-28T14:11:35.971789+00:00", "trade", 13.78, 100.0]
["2026-09-28T14:11:35.971791+00:00", "trade", 13.78, 40.0]
["2026-09-28T14:11:35.971823+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:11:35.971832+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:11:35.971840+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:11:35.971847+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:11:35.971862+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:11:35.971884+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:11:35.971891+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:11:35.971897+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:11:35.971900+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:11:35.971904+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:11:35.971905+00:00", "trade", 13.78, 100.0]
["2026-09-28T14:11:35.971911+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:11:35.971925+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:11:35.971939+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:11:35.971946+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:11:35.971953+00:00", "quote", 13.78, 13.78]
["2026-09-28T14:11:35.971960+00:00", "quote", 13.78, 13.78]
["2026-09-28T14:11:35.971966+00:00", "quote", 13.78, 13.78]
["2026-09-28T14:11:35.971973+00:00", "quote", 13.78, 13.78]
["2026-09-28T14:11:35.971986+00:00", "quote", 13.78, 13.78]
["2026-09-28T14:11:35.971993+00:00", "quote", 13.78, 13.78]
["2026-09-28T14:11:35.972000+00:00", "quote", 13.78, 13.78]
["2026-09-28T14:11:35.972014+00:00", "quote", 13.78, 13.78]
["2026-09-28T14:11:35.972020+00:00", "quote", 13.78, 13.78]
["2026-09-28T14:11:35.972027+00:00", "quote", 13.78, 13.78]
["2026-09-28T14:11:35.972034+00:00", "quote", 13.78, 13.78]
["2026-09-28T14:11:35.972047+00:00", "quote", 13.78, 13.78]
["2026-09-28T14:11:35.972055+00:00", "quote", 13.78, 13.78]
["2026-09-28T14:11:35.972068+00:00", "quote", 13.78, 13.78]
["2026-09-28T14:11:35.972075+00:00", "quote", 13.78, 13.78]
["2026-09-28T14:11:35.972081+00:00", "quote", 13.78, 13.78]
["2026-09-28T14:11:35.972113+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:35.972114+00:00", "trade", 13.78, 1.0]
["2026-09-28T14:11:35.972114+00:00", "trade", 13.78, 100.0]
["2026-09-28T14:11:35.972128+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:35.972222+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:35.972223+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:35.972254+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:35.972311+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:35.972380+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:35.972392+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:35.972448+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:35.972500+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:35.972560+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:35.972583+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:35.972600+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:35.972900+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:35.974319+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:35.974332+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:36.002563+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:36.932364+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:38.788912+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:38.790814+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:39.022269+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:39.022722+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:39.022787+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:39.023036+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:39.023059+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:39.023502+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:39.023782+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:39.057705+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:39.057767+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:39.057822+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:39.058358+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:39.058367+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:39.058378+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:39.058869+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:39.059857+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:39.060644+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:39.061564+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:39.243025+00:00", "trade", 13.7802, 7.0]
["2026-09-28T14:11:39.243787+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:39.314890+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:39.617920+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:39.618004+00:00", "trade", 13.78, 100.0]
["2026-09-28T14:11:39.618423+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:39.618519+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:39.618579+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:39.618615+00:00", "trade", 13.7797, 50.0]
["2026-09-28T14:11:39.618616+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:39.726990+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:39.727128+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:39.727181+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:39.727188+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:39.823460+00:00", "trade", 13.78, 400.0]
["2026-09-28T14:11:39.823804+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:39.823812+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:39.823855+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:39.823862+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:39.935640+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:40.113255+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:40.469809+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:40.547709+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:40.644302+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:40.988794+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:41.334304+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:41.335099+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:41.635109+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:41.635110+00:00", "trade", 13.78, 133.0]
["2026-09-28T14:11:41.635111+00:00", "trade", 13.78, 3.0]
["2026-09-28T14:11:41.635112+00:00", "trade", 13.78, 69.0]
["2026-09-28T14:11:41.635117+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:41.635131+00:00", "quote", 13.77, 13.79]
["2026-09-28T14:11:41.635152+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:41.635179+00:00", "trade", 13.78, 31.0]
["2026-09-28T14:11:41.635180+00:00", "trade", 13.78, 1.0]
["2026-09-28T14:11:41.635182+00:00", "trade", 13.78, 1.0]
["2026-09-28T14:11:41.635183+00:00", "trade", 13.78, 1.0]
["2026-09-28T14:11:41.635186+00:00", "trade", 13.78, 166.0]
["2026-09-28T14:11:41.635205+00:00", "trade", 13.78, 434.0]
["2026-09-28T14:11:41.635208+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:41.635229+00:00", "quote", 13.77, 13.79]
["2026-09-28T14:11:41.635244+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:11:41.635250+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:11:41.635257+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:11:41.635263+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:11:41.635269+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:11:41.635275+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:11:41.635282+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:11:41.635295+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:11:41.635309+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:11:41.635315+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:11:41.635725+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:11:41.635749+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:11:41.635777+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:11:41.635786+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:11:41.635831+00:00", "trade", 13.7799, 51.0]
["2026-09-28T14:11:41.635873+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:11:41.635917+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:11:41.636014+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:11:41.636035+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:11:41.636244+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:11:41.637918+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:11:41.649382+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:11:41.651230+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:11:41.663857+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:11:43.150718+00:00", "trade", 13.785, 1.0]
["2026-09-28T14:11:43.404000+00:00", "trade", 13.78, 1.0]
["2026-09-28T14:11:43.805517+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:11:43.836953+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:11:43.938790+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:11:44.239345+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:11:44.240375+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:11:44.242240+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:11:44.283015+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:11:44.513633+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:11:44.662065+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:11:44.695366+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:11:45.082435+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:11:45.082854+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:11:45.082962+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:11:45.082985+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:11:45.082993+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:11:45.083131+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:11:45.083155+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:11:45.086220+00:00", "trade", 13.78, 100.0]
["2026-09-28T14:11:45.086223+00:00", "trade", 13.78, 50.0]
["2026-09-28T14:11:45.086224+00:00", "trade", 13.78, 3.0]
["2026-09-28T14:11:45.086225+00:00", "trade", 13.78, 100.0]
["2026-09-28T14:11:45.086228+00:00", "trade", 13.78, 100.0]
["2026-09-28T14:11:45.086229+00:00", "trade", 13.78, 10.0]
["2026-09-28T14:11:45.086244+00:00", "trade", 13.78, 20.0]
["2026-09-28T14:11:45.086464+00:00", "quote", 13.78, 13.78]
["2026-09-28T14:11:45.086486+00:00", "quote", 13.78, 13.78]
["2026-09-28T14:11:45.086494+00:00", "quote", 13.78, 13.78]
["2026-09-28T14:11:45.086500+00:00", "quote", 13.78, 13.78]
["2026-09-28T14:11:45.086515+00:00", "quote", 13.78, 13.78]
["2026-09-28T14:11:45.086523+00:00", "quote", 13.78, 13.78]
["2026-09-28T14:11:45.086530+00:00", "quote", 13.78, 13.78]
["2026-09-28T14:11:45.086543+00:00", "quote", 13.78, 13.78]
["2026-09-28T14:11:45.086558+00:00", "quote", 13.78, 13.78]
["2026-09-28T14:11:45.086592+00:00", "trade", 13.78, 100.0]
["2026-09-28T14:11:45.086703+00:00", "quote", 13.78, 13.78]
["2026-09-28T14:11:45.086834+00:00", "quote", 13.78, 13.78]
["2026-09-28T14:11:45.086847+00:00", "trade", 13.78, 200.0]
["2026-09-28T14:11:45.086848+00:00", "trade", 13.78, 5.0]
["2026-09-28T14:11:45.086849+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:45.086888+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:45.086940+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:45.086965+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:45.086975+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:45.086992+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:45.087000+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:45.087008+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:45.087016+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:45.087031+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:45.087034+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:45.087042+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:45.087049+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:45.087061+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:45.087187+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:45.087233+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:45.087290+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:45.087319+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:45.087332+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:45.087390+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:45.087392+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:45.087410+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:45.087430+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:45.087508+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:45.087707+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:45.087741+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:45.087775+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:45.088244+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:45.088255+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:45.186956+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:45.280787+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:45.281239+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:45.437919+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:45.812362+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:45.821306+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:46.268510+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:46.441855+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:46.630922+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:46.695830+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:47.117172+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:47.289898+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:47.295335+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:47.802321+00:00", "trade", 13.7798, 4.0]
["2026-09-28T14:11:47.986315+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:48.268516+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:49.038343+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:49.110168+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:49.238833+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:49.239850+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:49.632294+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:49.795847+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:49.807613+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:49.810935+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:50.354923+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:50.861082+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:50.880406+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:50.880485+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:51.149360+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:52.042083+00:00", "trade", 13.8256, 20.0]
["2026-09-28T14:11:52.366395+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:52.509457+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:53.218296+00:00", "trade", 13.7723, 222.0]
["2026-09-28T14:11:53.218997+00:00", "trade", 13.78, 13.0]
["2026-09-28T14:11:53.219421+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:53.219466+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:53.643495+00:00", "trade", 13.7799, 21.0]
["2026-09-28T14:11:53.869372+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:54.361149+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:55.082549+00:00", "trade", 13.7844, 5.0]
["2026-09-28T14:11:56.549925+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:56.549990+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:56.550302+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:56.563526+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:56.705629+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:56.706094+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:56.707864+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:56.708190+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:56.708344+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:56.708396+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:56.708457+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:56.708544+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:56.708679+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:56.729238+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:56.729736+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:57.172200+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:57.392630+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:57.686561+00:00", "trade", 13.77, 100.0]
["2026-09-28T14:11:57.687267+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:57.784836+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:57.882873+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:57.901628+00:00", "trade", 13.77, 200.0]
["2026-09-28T14:11:57.901648+00:00", "trade", 13.77, 600.0]
["2026-09-28T14:11:57.901835+00:00", "quote", 13.77, 13.77]
["2026-09-28T14:11:57.901869+00:00", "quote", 13.77, 13.77]
["2026-09-28T14:11:57.901876+00:00", "quote", 13.77, 13.77]
["2026-09-28T14:11:57.901882+00:00", "quote", 13.77, 13.77]
["2026-09-28T14:11:57.901889+00:00", "quote", 13.77, 13.77]
["2026-09-28T14:11:57.901895+00:00", "quote", 13.77, 13.77]
["2026-09-28T14:11:57.901901+00:00", "quote", 13.77, 13.77]
["2026-09-28T14:11:57.901908+00:00", "quote", 13.77, 13.77]
["2026-09-28T14:11:57.901915+00:00", "quote", 13.77, 13.77]
["2026-09-28T14:11:57.901927+00:00", "trade", 13.77, 100.0]
["2026-09-28T14:11:57.901928+00:00", "trade", 13.77, 4.0]
["2026-09-28T14:11:57.901930+00:00", "quote", 13.77, 13.77]
["2026-09-28T14:11:57.901945+00:00", "quote", 13.77, 13.77]
["2026-09-28T14:11:57.901958+00:00", "quote", 13.77, 13.77]
["2026-09-28T14:11:57.902055+00:00", "quote", 13.77, 13.77]
["2026-09-28T14:11:57.902208+00:00", "trade", 13.77, 1.0]
["2026-09-28T14:11:57.902222+00:00", "trade", 13.77, 5.0]
["2026-09-28T14:11:57.902224+00:00", "trade", 13.77, 1300.0]
["2026-09-28T14:11:57.902224+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:11:57.902253+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:11:57.902268+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:11:57.902455+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:11:57.902468+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:11:57.902510+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:11:57.902517+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:11:57.902526+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:11:57.902542+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:11:57.902548+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:11:57.902562+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:11:57.902569+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:11:57.902576+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:11:57.902619+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:11:57.902650+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:11:57.902669+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:11:57.902703+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:11:57.902711+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:11:57.902770+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:11:57.902800+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:11:57.902842+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:11:57.902851+00:00", "trade", 13.7745, 58.0]
["2026-09-28T14:11:57.903115+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:11:57.903129+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:11:57.904132+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:11:57.907467+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:11:57.960192+00:00", "trade", 13.765, 100.0]
["2026-09-28T14:11:58.018685+00:00", "trade", 13.765, 198.0]
["2026-09-28T14:11:58.090469+00:00", "trade", 13.765, 200.0]
["2026-09-28T14:11:58.090779+00:00", "trade", 13.765, 100.0]
["2026-09-28T14:11:58.097953+00:00", "trade", 13.765, 200.0]
["2026-09-28T14:11:58.098257+00:00", "trade", 13.765, 100.0]
["2026-09-28T14:11:58.100472+00:00", "trade", 13.765, 198.0]
["2026-09-28T14:11:58.100522+00:00", "trade", 13.765, 198.0]
["2026-09-28T14:11:58.100669+00:00", "trade", 13.765, 2.0]
["2026-09-28T14:11:58.106657+00:00", "trade", 13.765, 100.0]
["2026-09-28T14:11:58.106659+00:00", "trade", 13.765, 100.0]
["2026-09-28T14:11:58.111628+00:00", "trade", 13.765, 100.0]
["2026-09-28T14:11:58.119849+00:00", "trade", 13.765, 200.0]
["2026-09-28T14:11:58.125674+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:11:58.125717+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:11:58.126048+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:11:58.126497+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:11:58.128055+00:00", "trade", 13.765, 200.0]
["2026-09-28T14:11:58.128920+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:11:58.129018+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:11:58.130220+00:00", "trade", 13.765, 10.0]
["2026-09-28T14:11:58.267632+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:11:58.267641+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:11:58.268326+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:11:58.268776+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:11:58.269220+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:11:58.304304+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:11:58.304878+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:11:58.305103+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:11:58.305128+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:11:58.308667+00:00", "trade", 13.77, 100.0]
["2026-09-28T14:11:58.308668+00:00", "trade", 13.77, 300.0]
["2026-09-28T14:11:58.308754+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:11:58.309007+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:11:58.309084+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:11:58.309372+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:11:58.309485+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:11:58.309528+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:11:58.964933+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:11:58.964946+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:11:58.966847+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:11:58.966854+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:11:59.003637+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:11:59.082620+00:00", "trade", 13.765, 100.0]
["2026-09-28T14:11:59.083207+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:11:59.083253+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:11:59.083301+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:11:59.083614+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:11:59.083630+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:11:59.083684+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:11:59.083745+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:11:59.084076+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:11:59.106981+00:00", "trade", 13.77, 100.0]
["2026-09-28T14:11:59.107360+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:11:59.107367+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:11:59.107407+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:11:59.107433+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:11:59.107445+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:11:59.107459+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:11:59.107885+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:11:59.115259+00:00", "trade", 13.77, 100.0]
["2026-09-28T14:11:59.199602+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:11:59.199675+00:00", "trade", 13.77, 65.0]
["2026-09-28T14:11:59.199677+00:00", "trade", 13.77, 7.0]
["2026-09-28T14:11:59.199696+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:59.199703+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:59.199710+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:59.199718+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:59.199725+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:59.199739+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:59.199767+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:59.199780+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:59.199787+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:59.199825+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:59.199908+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:59.200056+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:59.200084+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:59.200108+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:59.200119+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:59.200202+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:59.200209+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:59.200340+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:59.200371+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:59.200424+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:59.201664+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:59.201677+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:59.278369+00:00", "trade", 13.7795, 100.0]
["2026-09-28T14:11:59.379635+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:11:59.888112+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:12:00.708097+00:00", "trade", 13.775, 100.0]
["2026-09-28T14:12:01.091291+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:12:01.091317+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:12:01.091705+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:12:01.095018+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:12:01.095678+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:12:01.096403+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:12:01.096463+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:12:01.097267+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:12:01.097410+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:12:01.097478+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:12:01.112501+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:12:01.112747+00:00", "trade", 13.77, 4.0]
["2026-09-28T14:12:01.112841+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:12:01.112848+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:12:01.112862+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:12:01.112875+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:12:01.112882+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:12:01.113005+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:12:01.113019+00:00", "quote", 13.77, 13.77]
["2026-09-28T14:12:01.113023+00:00", "quote", 13.77, 13.77]
["2026-09-28T14:12:01.113026+00:00", "quote", 13.77, 13.77]
["2026-09-28T14:12:01.113033+00:00", "quote", 13.77, 13.77]
["2026-09-28T14:12:01.113039+00:00", "quote", 13.77, 13.77]
["2026-09-28T14:12:01.113046+00:00", "quote", 13.77, 13.77]
["2026-09-28T14:12:01.113052+00:00", "quote", 13.77, 13.77]
["2026-09-28T14:12:01.113063+00:00", "quote", 13.77, 13.77]
["2026-09-28T14:12:01.113066+00:00", "quote", 13.77, 13.77]
["2026-09-28T14:12:01.113072+00:00", "quote", 13.77, 13.77]
["2026-09-28T14:12:01.113107+00:00", "trade", 13.77, 100.0]
["2026-09-28T14:12:01.113107+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:01.113151+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:01.113164+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:01.113171+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:01.113178+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:01.113202+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:01.113210+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:01.113218+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:01.113225+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:01.113245+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:01.113251+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:01.113340+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:01.113351+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:01.113368+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:01.113421+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:01.113452+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:01.113469+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:01.113487+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:01.113563+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:01.113615+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:01.114042+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:01.114249+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:01.314086+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:01.314707+00:00", "trade", 13.765, 198.0]
["2026-09-28T14:12:01.315315+00:00", "trade", 13.765, 200.0]
["2026-09-28T14:12:01.315575+00:00", "trade", 13.765, 198.0]
["2026-09-28T14:12:01.315707+00:00", "trade", 13.765, 198.0]
["2026-09-28T14:12:01.315818+00:00", "trade", 13.765, 198.0]
["2026-09-28T14:12:01.315856+00:00", "trade", 13.765, 198.0]
["2026-09-28T14:12:01.316323+00:00", "trade", 13.7693, 50.0]
["2026-09-28T14:12:01.316384+00:00", "trade", 13.7666, 50.0]
["2026-09-28T14:12:01.325600+00:00", "trade", 13.765, 200.0]
["2026-09-28T14:12:01.326630+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:01.428516+00:00", "trade", 13.765, 200.0]
["2026-09-28T14:12:01.439422+00:00", "trade", 13.765, 100.0]
["2026-09-28T14:12:01.441230+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:01.441331+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:01.465755+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:03.309980+00:00", "trade", 13.8214, 1.0]
["2026-09-28T14:12:03.351956+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:03.554704+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:03.630771+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:03.755271+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:03.857671+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:04.100655+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:04.161293+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:04.161399+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:04.161436+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:04.161681+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:04.161928+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:04.162009+00:00", "quote", 13.76, 13.76]
["2026-09-28T14:12:04.162096+00:00", "quote", 13.76, 13.76]
["2026-09-28T14:12:04.162182+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:12:04.162240+00:00", "trade", 13.76, 1.0]
["2026-09-28T14:12:04.162520+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:12:04.162529+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:12:04.162608+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:12:04.162943+00:00", "trade", 13.76, 1.0]
["2026-09-28T14:12:04.162958+00:00", "trade", 13.76, 72.0]
["2026-09-28T14:12:04.162972+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:12:04.163434+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:12:04.163941+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:12:04.163988+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:12:04.164055+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:12:04.164841+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:12:04.164911+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:12:04.165544+00:00", "trade", 13.76, 5.0]
["2026-09-28T14:12:04.166059+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:12:04.166349+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:12:04.232144+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:12:04.232618+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:12:04.805590+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:12:04.897487+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:12:04.920908+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:12:04.998430+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:12:05.005189+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:12:05.201190+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:12:05.201216+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:12:05.235959+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:12:05.624090+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:12:05.624299+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:12:05.624608+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:12:05.624639+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:12:05.624975+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:12:05.625559+00:00", "trade", 13.76, 100.0]
["2026-09-28T14:12:05.625886+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:12:05.673749+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:12:05.674595+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:12:05.824444+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:12:05.867843+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:12:06.568529+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:12:06.917683+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:12:06.917729+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:12:06.917954+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:12:06.918319+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:12:06.949657+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:12:06.949886+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:12:06.950018+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:12:06.950451+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:12:06.950471+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:12:06.950601+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:12:06.950893+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:12:07.113755+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:12:07.132525+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:12:07.133447+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:12:07.145073+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:12:07.145447+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:12:07.145465+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:12:07.233803+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:12:07.234327+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:12:07.387753+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:12:07.387794+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:12:07.388083+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:12:07.388178+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:12:07.539200+00:00", "trade", 13.755, 25.0]
["2026-09-28T14:12:07.539323+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:12:07.651672+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:12:07.885175+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:12:07.885807+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:12:07.886195+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:12:07.893842+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:12:07.914849+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:12:07.914877+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:12:07.919887+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:12:07.919899+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:12:07.919905+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:12:07.950270+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:12:08.518222+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:12:08.570851+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:12:08.727528+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:12:08.902330+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:12:08.903498+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:12:09.022259+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:12:09.336724+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:12:09.336988+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:12:09.437797+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:12:09.518326+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:12:09.537554+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:12:09.607404+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:12:09.607420+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:12:10.578014+00:00", "trade", 13.7738, 20.0]
["2026-09-28T14:12:10.674604+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:12:10.776444+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:12:11.109229+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:12:11.583545+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:12:11.583554+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:12:11.583971+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:12:11.584012+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:12:11.584019+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:12:11.584693+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:12:11.584721+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:12:11.591257+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:12:11.607331+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:12:11.628597+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:12:11.976125+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:12:11.976240+00:00", "trade", 13.76, 200.0]
["2026-09-28T14:12:11.976320+00:00", "trade", 13.76, 200.0]
["2026-09-28T14:12:11.976959+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:12:11.976995+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:12:11.979025+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:12:12.027729+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:12:12.301598+00:00", "trade", 13.76, 100.0]
["2026-09-28T14:12:12.301600+00:00", "trade", 13.76, 100.0]
["2026-09-28T14:12:12.301609+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:12:12.301680+00:00", "quote", 13.76, 13.76]
["2026-09-28T14:12:12.301687+00:00", "quote", 13.76, 13.76]
["2026-09-28T14:12:12.301694+00:00", "quote", 13.76, 13.76]
["2026-09-28T14:12:12.301696+00:00", "trade", 13.76, 23.0]
["2026-09-28T14:12:12.301701+00:00", "quote", 13.76, 13.76]
["2026-09-28T14:12:12.301708+00:00", "quote", 13.76, 13.76]
["2026-09-28T14:12:12.301715+00:00", "quote", 13.76, 13.76]
["2026-09-28T14:12:12.301722+00:00", "quote", 13.76, 13.76]
["2026-09-28T14:12:12.301729+00:00", "quote", 13.76, 13.76]
["2026-09-28T14:12:12.301746+00:00", "quote", 13.76, 13.76]
["2026-09-28T14:12:12.301753+00:00", "quote", 13.76, 13.76]
["2026-09-28T14:12:12.301760+00:00", "quote", 13.76, 13.76]
["2026-09-28T14:12:12.301963+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:12.302162+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:12.302310+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:12.302682+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:12.302791+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:12.303011+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:12.303031+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:12.303607+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:12.303619+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:12.444951+00:00", "trade", 13.765, 66.0]
["2026-09-28T14:12:12.859285+00:00", "trade", 13.7688, 1.0]
["2026-09-28T14:12:13.524277+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:13.524320+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:14.348821+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:14.550936+00:00", "trade", 13.7984, 26.0]
["2026-09-28T14:12:14.959356+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:15.925978+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:16.351988+00:00", "trade", 13.765, 66.0]
["2026-09-28T14:12:16.352050+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:16.729891+00:00", "trade", 13.7672, 5.0]
["2026-09-28T14:12:17.162810+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:17.162935+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:17.163099+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:17.163133+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:17.163585+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:17.163602+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:17.163619+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:17.165374+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:17.172993+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:17.191185+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:17.191644+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:17.366686+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:17.481918+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:17.528649+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:17.528871+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:17.528900+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:17.529121+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:17.529132+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:17.529180+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:17.529191+00:00", "trade", 13.76, 100.0]
["2026-09-28T14:12:17.529191+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:17.529196+00:00", "trade", 13.76, 20.0]
["2026-09-28T14:12:17.529205+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:17.529375+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:17.529379+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:17.529388+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:17.529395+00:00", "trade", 13.765, 72.0]
["2026-09-28T14:12:17.529418+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:17.529444+00:00", "trade", 13.76, 9.0]
["2026-09-28T14:12:17.529447+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:17.529454+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:17.529465+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:17.529473+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:17.529477+00:00", "trade", 13.76, 100.0]
["2026-09-28T14:12:17.529478+00:00", "quote", 13.75, 13.77]
["2026-09-28T14:12:17.529490+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:12:17.529492+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:12:17.529498+00:00", "trade", 13.76, 19.0]
["2026-09-28T14:12:17.529564+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:12:17.529571+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:12:17.529577+00:00", "trade", 13.76, 20.0]
["2026-09-28T14:12:17.529586+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:12:17.529624+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:12:17.529647+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:12:17.529684+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:12:17.529701+00:00", "trade", 13.76, 73.0]
["2026-09-28T14:12:17.529740+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:12:17.529755+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:12:17.529768+00:00", "trade", 13.76, 182.0]
["2026-09-28T14:12:17.529796+00:00", "trade", 13.76, 96.0]
["2026-09-28T14:12:17.529814+00:00", "trade", 13.76, 18.0]
["2026-09-28T14:12:17.529844+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:12:17.529930+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:12:17.529955+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:12:17.529989+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:12:17.530003+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:12:17.530048+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:12:17.530058+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:12:17.530153+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:12:17.530236+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:12:17.530245+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:12:17.530359+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:12:17.530381+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:12:17.530561+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:12:17.530674+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:12:17.536610+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:12:17.558579+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:12:17.559267+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:12:17.573902+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:12:17.867613+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:12:17.976293+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:12:17.976324+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:12:17.977276+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:12:18.012380+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:12:18.023194+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:12:18.023242+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:12:18.059721+00:00", "trade", 13.7599, 1.0]
["2026-09-28T14:12:18.118117+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:12:18.118172+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:12:18.118448+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:12:18.118451+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:12:18.118491+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:12:18.141780+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:12:18.168843+00:00", "trade", 13.7573, 1.0]
["2026-09-28T14:12:18.338592+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:12:18.338679+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:12:18.338731+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:12:18.422697+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:12:18.423180+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:12:18.423194+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:12:18.526443+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:12:18.526698+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:12:18.527162+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:12:18.543304+00:00", "trade", 13.76, 100.0]
["2026-09-28T14:12:18.543304+00:00", "quote", 13.75, 13.77]
["2026-09-28T14:12:18.543322+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:18.543330+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:18.543337+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:18.543345+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:18.543353+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:18.543368+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:18.543376+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:18.543397+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:18.543883+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:18.543973+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:18.543987+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:18.543996+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:18.544009+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:18.544039+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:18.544046+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:18.544101+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:18.544157+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:18.544180+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:18.544563+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:18.544860+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:18.749898+00:00", "trade", 13.7698, 52.0]
["2026-09-28T14:12:18.782119+00:00", "trade", 13.7733, 3.0]
["2026-09-28T14:12:18.800979+00:00", "trade", 13.765, 100.0]
["2026-09-28T14:12:18.801792+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:19.178431+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:19.178532+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:19.178701+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:19.184069+00:00", "trade", 13.77, 400.0]
["2026-09-28T14:12:19.184465+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:19.184617+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:19.184638+00:00", "trade", 13.77, 400.0]
["2026-09-28T14:12:19.184799+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:19.184855+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:19.184938+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:19.185227+00:00", "trade", 13.77, 300.0]
["2026-09-28T14:12:19.185293+00:00", "trade", 13.77, 5.0]
["2026-09-28T14:12:19.185324+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:19.194590+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:19.209206+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:19.209495+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:19.209930+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:19.209978+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:19.209986+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:19.210017+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:19.210026+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:19.210101+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:19.211332+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:19.858152+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:20.148972+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:20.149107+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:20.149148+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:20.149260+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:20.149266+00:00", "trade", 13.77, 100.0]
["2026-09-28T14:12:20.149444+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:20.149457+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:20.150144+00:00", "trade", 13.77, 5.0]
["2026-09-28T14:12:20.150500+00:00", "trade", 13.77, 6.0]
["2026-09-28T14:12:20.150504+00:00", "trade", 13.77, 294.0]
["2026-09-28T14:12:20.150505+00:00", "trade", 13.77, 100.0]
["2026-09-28T14:12:20.150507+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:20.150514+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:20.150522+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:12:20.150537+00:00", "trade", 13.77, 31.0]
["2026-09-28T14:12:20.150551+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:12:20.150557+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:12:20.150564+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:12:20.150570+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:12:20.150577+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:12:20.150587+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:12:20.150594+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:12:20.150601+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:12:20.150608+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:12:20.150629+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:12:20.150835+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:12:20.150868+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:12:20.150876+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:12:20.150894+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:12:20.150994+00:00", "trade", 13.77, 9.0]
["2026-09-28T14:12:20.151040+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:12:20.151278+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:12:20.151339+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:12:20.151356+00:00", "trade", 13.78, 18.0]
["2026-09-28T14:12:20.151514+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:12:20.151522+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:12:20.151749+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:12:20.151762+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:12:20.152008+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:12:20.218728+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:12:20.316864+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:12:20.399540+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:12:20.548955+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:12:20.744568+00:00", "trade", 13.775, 21.0]
["2026-09-28T14:12:20.745028+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:12:20.751954+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:12:20.753172+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:12:20.778670+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:12:20.778836+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:12:20.778861+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:12:20.778907+00:00", "trade", 13.77, 10.0]
["2026-09-28T14:12:20.778929+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:20.778944+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:20.778958+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:20.778971+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:20.778978+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:20.778989+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:20.779071+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:20.779156+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:20.779238+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:20.779273+00:00", "trade", 13.77, 20.0]
["2026-09-28T14:12:20.779291+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:20.779303+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:20.779330+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:20.779351+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:20.779360+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:20.779378+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:20.779399+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:20.779414+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:20.779448+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:20.779487+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:20.779589+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:20.779643+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:20.779693+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:20.779938+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:20.780353+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:20.781099+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:20.827549+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:20.827848+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:21.030416+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:21.030585+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:21.335181+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:21.344147+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:21.526697+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:21.527186+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:21.730719+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:21.868114+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:21.998713+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:22.364183+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:22.364935+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:22.774756+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:22.775082+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:22.775101+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:22.865539+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:23.178679+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:23.178886+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:23.178917+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:23.178942+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:12:23.178987+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:12:23.179033+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:12:23.179103+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:23.179113+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:23.179134+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:23.179244+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:23.179253+00:00", "quote", 13.77, 13.77]
["2026-09-28T14:12:23.179339+00:00", "quote", 13.77, 13.77]
["2026-09-28T14:12:23.179354+00:00", "quote", 13.77, 13.77]
["2026-09-28T14:12:23.179410+00:00", "quote", 13.77, 13.77]
["2026-09-28T14:12:23.179442+00:00", "quote", 13.77, 13.77]
["2026-09-28T14:12:23.179448+00:00", "quote", 13.77, 13.77]
["2026-09-28T14:12:23.179513+00:00", "quote", 13.77, 13.77]
["2026-09-28T14:12:23.188511+00:00", "trade", 13.77, 600.0]
["2026-09-28T14:12:23.188586+00:00", "quote", 13.77, 13.77]
["2026-09-28T14:12:23.188593+00:00", "quote", 13.77, 13.77]
["2026-09-28T14:12:23.188600+00:00", "quote", 13.77, 13.77]
["2026-09-28T14:12:23.188607+00:00", "quote", 13.77, 13.77]
["2026-09-28T14:12:23.188613+00:00", "trade", 13.77, 600.0]
["2026-09-28T14:12:23.188615+00:00", "quote", 13.77, 13.77]
["2026-09-28T14:12:23.188615+00:00", "quote", 13.77, 13.77]
["2026-09-28T14:12:23.188621+00:00", "quote", 13.77, 13.77]
["2026-09-28T14:12:23.188628+00:00", "quote", 13.77, 13.77]
["2026-09-28T14:12:23.188635+00:00", "quote", 13.77, 13.77]
["2026-09-28T14:12:23.188642+00:00", "quote", 13.77, 13.77]
["2026-09-28T14:12:23.188648+00:00", "quote", 13.77, 13.77]
["2026-09-28T14:12:23.188655+00:00", "quote", 13.77, 13.77]
["2026-09-28T14:12:23.188662+00:00", "quote", 13.77, 13.77]
["2026-09-28T14:12:23.188671+00:00", "quote", 13.77, 13.77]
["2026-09-28T14:12:23.188673+00:00", "trade", 13.77, 100.0]
["2026-09-28T14:12:23.188674+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:12:23.188686+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:12:23.188756+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:12:23.189046+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:12:23.189051+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:12:23.189079+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:12:23.189133+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:12:23.189140+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:12:23.189146+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:12:23.189153+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:12:23.189270+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:12:23.189582+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:12:23.279583+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:12:24.123814+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:12:24.194959+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:12:24.298416+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:12:24.311241+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:12:24.461875+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:12:24.613326+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:12:24.626558+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:12:24.654408+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:12:24.654480+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:12:24.655018+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:12:24.721040+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:12:24.809362+00:00", "trade", 13.7774, 3.0]
["2026-09-28T14:12:24.998982+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:12:24.999040+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:12:24.999088+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:12:25.009128+00:00", "trade", 13.775, 800.0]
["2026-09-28T14:12:25.069021+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:12:25.108875+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:12:25.109176+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:12:25.135186+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:12:25.142317+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:12:25.142345+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:12:25.157750+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:12:25.190289+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:12:25.425310+00:00", "trade", 13.7774, 2.0]
["2026-09-28T14:12:25.582405+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:12:25.906656+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:12:26.288985+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:12:26.372672+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:12:26.373660+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:12:26.375147+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:12:26.573046+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:12:26.991236+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:12:27.028308+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:12:27.040961+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:12:27.041062+00:00", "trade", 13.78, 100.0]
["2026-09-28T14:12:27.041479+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:12:27.041543+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:12:27.041823+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:12:27.041948+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:12:27.122091+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:12:27.122251+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:12:27.122502+00:00", "trade", 13.78, 100.0]
["2026-09-28T14:12:27.122527+00:00", "trade", 13.78, 50.0]
["2026-09-28T14:12:27.122528+00:00", "trade", 13.78, 50.0]
["2026-09-28T14:12:27.122531+00:00", "trade", 13.78, 1.0]
["2026-09-28T14:12:27.122535+00:00", "trade", 13.78, 99.0]
["2026-09-28T14:12:27.122618+00:00", "trade", 13.78, 550.0]
["2026-09-28T14:12:27.122699+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:12:27.122706+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:12:27.122778+00:00", "trade", 13.78, 100.0]
["2026-09-28T14:12:27.122779+00:00", "trade", 13.78, 500.0]
["2026-09-28T14:12:27.122785+00:00", "trade", 13.78, 1.0]
["2026-09-28T14:12:27.122846+00:00", "trade", 13.78, 50.0]
["2026-09-28T14:12:27.122898+00:00", "trade", 13.78, 700.0]
["2026-09-28T14:12:27.122911+00:00", "trade", 13.78, 1.0]
["2026-09-28T14:12:27.122916+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:12:27.122924+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:12:27.122925+00:00", "trade", 13.78, 100.0]
["2026-09-28T14:12:27.122931+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:12:27.122949+00:00", "trade", 13.78, 100.0]
["2026-09-28T14:12:27.122950+00:00", "trade", 13.78, 98.0]
["2026-09-28T14:12:27.122954+00:00", "quote", 13.78, 13.78]
["2026-09-28T14:12:27.122966+00:00", "quote", 13.78, 13.78]
["2026-09-28T14:12:27.122991+00:00", "quote", 13.78, 13.78]
["2026-09-28T14:12:27.122999+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:12:27.122999+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:12:27.123006+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:12:27.123007+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:12:27.123012+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:12:27.123019+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:12:27.123026+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:12:27.123118+00:00", "trade", 13.78, 24.0]
["2026-09-28T14:12:27.123134+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:12:27.123141+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:12:27.123156+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:12:27.123174+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:12:27.123219+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:12:27.123252+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:12:27.123430+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:12:27.123461+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:12:27.123516+00:00", "trade", 13.7726, 50.0]
["2026-09-28T14:12:27.123517+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:12:27.123554+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:12:27.123582+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:12:27.123659+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:12:27.123674+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:12:27.224266+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:12:27.245669+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:12:27.351896+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:12:27.534169+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:12:27.534252+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:12:27.534812+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:12:27.539721+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:12:27.541007+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:12:27.631876+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:12:27.632343+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:12:27.632379+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:12:27.632409+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:12:27.632815+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:12:27.632836+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:12:27.632883+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:12:27.633000+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:12:27.633328+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:12:27.711423+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:12:27.711582+00:00", "quote", 13.77, 13.79]
["2026-09-28T14:12:27.711588+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:12:27.711670+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:12:27.711732+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:12:27.711747+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:12:27.711863+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:12:27.711974+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:12:27.711995+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:12:27.712068+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:12:27.712103+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:12:27.712151+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:12:27.712471+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:12:27.712623+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:12:27.713073+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:12:27.713528+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:12:27.714651+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:12:27.821620+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:12:27.833323+00:00", "trade", 13.78, 50.0]
["2026-09-28T14:12:27.833325+00:00", "trade", 13.78, 2.0]
["2026-09-28T14:12:27.833947+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:12:27.833954+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:12:27.833961+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:12:27.833968+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:12:27.833976+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:12:27.834001+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:12:27.834004+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:12:27.834011+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:12:27.837867+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:12:27.842042+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:12:27.865379+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:12:28.419275+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:12:28.419367+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:12:28.671614+00:00", "trade", 13.775, 198.0]
["2026-09-28T14:12:29.043565+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:12:29.043581+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:12:29.056865+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:12:29.159613+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:12:29.351787+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:12:29.434256+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:12:30.245354+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:12:32.463983+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:12:32.464054+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:12:32.467549+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:12:32.475461+00:00", "trade", 13.77, 100.0]
["2026-09-28T14:12:32.475703+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:12:32.475913+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:12:32.475923+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:12:32.475945+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:12:32.476050+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:12:32.476105+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:12:32.476145+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:12:32.476210+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:12:32.476645+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:12:32.476817+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:12:32.476922+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:12:32.482056+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:12:32.482076+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:12:32.486185+00:00", "trade", 13.775, 100.0]
["2026-09-28T14:12:32.486398+00:00", "trade", 13.775, 70.0]
["2026-09-28T14:12:32.486932+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:12:32.487429+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:12:32.487932+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:12:32.487944+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:12:32.499621+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:12:32.499800+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:12:32.499857+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:12:32.500254+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:12:32.500306+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:12:32.520718+00:00", "quote", 13.77, 13.77]
["2026-09-28T14:12:32.520726+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:32.520734+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:32.520746+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:32.520801+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:32.521054+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:32.521196+00:00", "trade", 13.76, 32.0]
["2026-09-28T14:12:32.521238+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:32.521284+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:32.521285+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:32.521313+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:32.521408+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:32.521421+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:32.521521+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:32.521908+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:32.522158+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:32.523097+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:32.523615+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:32.525719+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:32.552125+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:32.744549+00:00", "trade", 13.8335, 100.0]
["2026-09-28T14:12:32.854975+00:00", "trade", 13.765, 200.0]
["2026-09-28T14:12:32.855669+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:32.857048+00:00", "trade", 13.77, 200.0]
["2026-09-28T14:12:32.857960+00:00", "trade", 13.77, 5.0]
["2026-09-28T14:12:32.858048+00:00", "trade", 13.77, 200.0]
["2026-09-28T14:12:32.858470+00:00", "trade", 13.77, 200.0]
["2026-09-28T14:12:32.859729+00:00", "trade", 13.77, 11.0]
["2026-09-28T14:12:32.871121+00:00", "trade", 13.77, 118.0]
["2026-09-28T14:12:34.026781+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:34.351907+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:34.641770+00:00", "trade", 13.7769, 8.0]
["2026-09-28T14:12:35.444200+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:35.480101+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:36.169536+00:00", "trade", 13.76, 100.0]
["2026-09-28T14:12:36.170105+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:36.170935+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:36.171115+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:36.178032+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:36.178938+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:36.178956+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:36.178966+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:36.189696+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:36.202256+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:36.205905+00:00", "trade", 13.76, 5.0]
["2026-09-28T14:12:36.210024+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:36.221057+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:36.222955+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:36.226596+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:36.236059+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:36.250590+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:36.268380+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:36.293611+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:36.302597+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:36.316428+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:36.327029+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:36.344811+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:36.353272+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:36.353284+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:36.360645+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:36.370562+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:36.370717+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:36.371204+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:36.455436+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:36.832547+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:36.833022+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:36.908919+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:36.908934+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:36.909441+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:36.909461+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:36.924005+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:36.924414+00:00", "trade", 13.76, 100.0]
["2026-09-28T14:12:36.924809+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:36.924873+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:36.925615+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:36.926529+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:36.930243+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:36.930729+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:36.957677+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:36.957786+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:36.959326+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:36.960781+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:36.960959+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:36.972562+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:36.974471+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:36.992600+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:37.000461+00:00", "trade", 13.76, 1200.0]
["2026-09-28T14:12:37.000461+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:37.000955+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:37.001510+00:00", "trade", 13.76, 5.0]
["2026-09-28T14:12:37.037108+00:00", "trade", 13.76, 100.0]
["2026-09-28T14:12:37.037109+00:00", "trade", 13.76, 233.0]
["2026-09-28T14:12:37.037111+00:00", "trade", 13.76, 1.0]
["2026-09-28T14:12:37.037115+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:37.037139+00:00", "trade", 13.76, 100.0]
["2026-09-28T14:12:37.037140+00:00", "trade", 13.76, 100.0]
["2026-09-28T14:12:37.037257+00:00", "quote", 13.76, 13.76]
["2026-09-28T14:12:37.037272+00:00", "quote", 13.76, 13.76]
["2026-09-28T14:12:37.037278+00:00", "quote", 13.76, 13.76]
["2026-09-28T14:12:37.037284+00:00", "quote", 13.76, 13.76]
["2026-09-28T14:12:37.037290+00:00", "quote", 13.76, 13.76]
["2026-09-28T14:12:37.037298+00:00", "quote", 13.76, 13.76]
["2026-09-28T14:12:37.037305+00:00", "quote", 13.76, 13.76]
["2026-09-28T14:12:37.037318+00:00", "quote", 13.76, 13.76]
["2026-09-28T14:12:37.037504+00:00", "quote", 13.76, 13.76]
["2026-09-28T14:12:37.037527+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:12:37.037641+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:12:37.037732+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:12:37.037739+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:12:37.038567+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:12:37.038676+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:12:37.070612+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:12:37.088140+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:12:37.088397+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:12:37.089207+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:12:37.089711+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:12:37.090609+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:12:37.180122+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:12:37.212020+00:00", "trade", 13.76, 30.0]
["2026-09-28T14:12:37.433499+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:12:37.437513+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:12:37.437648+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:12:37.437658+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:12:37.437698+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:12:37.438070+00:00", "quote", 13.75, 13.77]
["2026-09-28T14:12:37.438120+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:37.438141+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:37.439337+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:37.439668+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:37.469471+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:37.658199+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:37.658648+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:37.721440+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:37.723598+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:37.724069+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:37.724366+00:00", "trade", 13.7699, 27.0]
["2026-09-28T14:12:37.839013+00:00", "trade", 13.765, 140.0]
["2026-09-28T14:12:37.993949+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:38.000217+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:38.001742+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:38.018781+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:38.025798+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:38.244643+00:00", "trade", 13.8322, 100.0]
["2026-09-28T14:12:38.339989+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:38.341807+00:00", "trade", 13.77, 400.0]
["2026-09-28T14:12:38.342526+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:38.342536+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:38.343031+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:38.357082+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:38.357337+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:38.361376+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:38.542931+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:38.573447+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:38.573609+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:38.577906+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:38.795799+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:38.844651+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:38.864700+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:38.866858+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:38.905118+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:38.941916+00:00", "trade", 13.76, 2.0]
["2026-09-28T14:12:38.941934+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:38.941941+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:38.941948+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:38.941955+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:38.941962+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:38.941969+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:38.941976+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:38.941982+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:38.941989+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:38.941995+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:38.942002+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:38.942009+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:38.942152+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:38.942272+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:38.947143+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:38.949614+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:38.975530+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:39.999436+00:00", "trade", 13.765, 100.0]
["2026-09-28T14:12:40.494632+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:40.503748+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:40.566174+00:00", "trade", 13.8316, 1.0]
["2026-09-28T14:12:40.566814+00:00", "trade", 13.8316, 10.0]
["2026-09-28T14:12:41.343445+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:41.343748+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:41.399631+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:41.716725+00:00", "trade", 13.765, 100.0]
["2026-09-28T14:12:42.086162+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:42.087053+00:00", "trade", 13.765, 10.0]
["2026-09-28T14:12:42.125624+00:00", "trade", 13.765, 57.0]
["2026-09-28T14:12:42.417789+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:43.221464+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:43.239264+00:00", "trade", 13.765, 1000.0]
["2026-09-28T14:12:43.750100+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:44.229540+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:44.984035+00:00", "trade", 13.831, 24.0]
["2026-09-28T14:12:45.006424+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:45.018827+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:45.019476+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:45.026645+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:45.100566+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:45.110342+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:45.329313+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:45.705036+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:45.705937+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:45.709535+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:45.724680+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:45.727403+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:46.047752+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:46.089359+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:46.380430+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:46.380581+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:46.380627+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:46.380922+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:46.380926+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:46.380972+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:46.380998+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:46.381075+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:46.381400+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:46.381459+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:46.381555+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:46.381577+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:46.381591+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:46.381614+00:00", "trade", 13.76, 200.0]
["2026-09-28T14:12:46.381634+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:46.381635+00:00", "trade", 13.76, 200.0]
["2026-09-28T14:12:46.381667+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:46.382174+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:46.382200+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:46.382314+00:00", "trade", 13.77, 13.0]
["2026-09-28T14:12:46.400321+00:00", "trade", 13.76, 98.0]
["2026-09-28T14:12:46.400323+00:00", "trade", 13.76, 100.0]
["2026-09-28T14:12:46.400328+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:46.400336+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:46.400346+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:46.400353+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:46.400359+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:46.400373+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:46.400380+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:46.400394+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:46.400401+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:46.400408+00:00", "quote", 13.76, 13.76]
["2026-09-28T14:12:46.400410+00:00", "trade", 13.76, 1.0]
["2026-09-28T14:12:46.400415+00:00", "quote", 13.76, 13.76]
["2026-09-28T14:12:46.400421+00:00", "quote", 13.76, 13.76]
["2026-09-28T14:12:46.400428+00:00", "quote", 13.76, 13.76]
["2026-09-28T14:12:46.400442+00:00", "quote", 13.76, 13.76]
["2026-09-28T14:12:46.400456+00:00", "quote", 13.76, 13.76]
["2026-09-28T14:12:46.400490+00:00", "quote", 13.76, 13.76]
["2026-09-28T14:12:46.400497+00:00", "quote", 13.76, 13.76]
["2026-09-28T14:12:46.400813+00:00", "trade", 13.76, 100.0]
["2026-09-28T14:12:46.400813+00:00", "trade", 13.76, 4.0]
["2026-09-28T14:12:46.400813+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:12:46.400844+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:12:46.400858+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:12:46.400865+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:12:46.400872+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:12:46.400879+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:12:46.400886+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:12:46.400893+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:12:46.400899+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:12:46.400915+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:12:46.400922+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:12:46.400929+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:12:46.400936+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:12:46.400943+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:12:46.400963+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:12:46.401033+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:12:46.401183+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:12:46.401229+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:12:46.401658+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:12:46.438350+00:00", "trade", 13.755, 198.0]
["2026-09-28T14:12:46.438361+00:00", "trade", 13.755, 100.0]
["2026-09-28T14:12:46.438408+00:00", "trade", 13.755, 2.0]
["2026-09-28T14:12:46.438492+00:00", "trade", 13.755, 100.0]
["2026-09-28T14:12:46.438758+00:00", "trade", 13.755, 198.0]
["2026-09-28T14:12:46.438767+00:00", "trade", 13.755, 198.0]
["2026-09-28T14:12:46.438830+00:00", "trade", 13.755, 2.0]
["2026-09-28T14:12:46.438843+00:00", "trade", 13.755, 2.0]
["2026-09-28T14:12:46.439022+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:12:46.439077+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:12:46.439392+00:00", "trade", 13.7642, 50.0]
["2026-09-28T14:12:46.544840+00:00", "trade", 13.755, 88.0]
["2026-09-28T14:12:46.545560+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:12:46.594450+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:12:46.594817+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:12:46.637071+00:00", "trade", 13.755, 100.0]
["2026-09-28T14:12:46.637310+00:00", "trade", 13.755, 100.0]
["2026-09-28T14:12:46.796046+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:12:47.037774+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:12:47.037788+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:12:47.064716+00:00", "trade", 13.76, 50.0]
["2026-09-28T14:12:47.064717+00:00", "trade", 13.76, 74.0]
["2026-09-28T14:12:47.065198+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:12:47.065273+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:12:47.065302+00:00", "quote", 13.75, 13.77]
["2026-09-28T14:12:47.065305+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:47.065337+00:00", "quote", 13.76, 13.76]
["2026-09-28T14:12:47.065366+00:00", "quote", 13.76, 13.76]
["2026-09-28T14:12:47.065389+00:00", "quote", 13.76, 13.76]
["2026-09-28T14:12:47.065400+00:00", "quote", 13.76, 13.76]
["2026-09-28T14:12:47.065407+00:00", "quote", 13.76, 13.76]
["2026-09-28T14:12:47.065438+00:00", "quote", 13.76, 13.76]
["2026-09-28T14:12:47.066014+00:00", "quote", 13.76, 13.76]
["2026-09-28T14:12:47.066090+00:00", "quote", 13.76, 13.76]
["2026-09-28T14:12:47.066118+00:00", "quote", 13.76, 13.76]
["2026-09-28T14:12:47.066119+00:00", "trade", 13.76, 100.0]
["2026-09-28T14:12:47.066120+00:00", "quote", 13.76, 13.76]
["2026-09-28T14:12:47.066227+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:47.066265+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:47.066523+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:47.066562+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:47.066638+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:47.066651+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:47.068043+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:47.173741+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:47.175430+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:47.350285+00:00", "trade", 13.765, 400.0]
["2026-09-28T14:12:48.659921+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:48.660434+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:48.773751+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:48.774000+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:48.774206+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:48.774217+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:48.774244+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:48.774257+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:48.774350+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:48.774378+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:48.774435+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:48.774849+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:48.774860+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:48.774871+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:48.774912+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:48.775007+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:48.775296+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:48.775727+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:48.783663+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:48.784116+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:48.877669+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:49.831494+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:49.831501+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:49.831651+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:50.051284+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:50.222376+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:50.256029+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:50.284037+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:50.965589+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:51.385925+00:00", "trade", 13.8298, 100.0]
["2026-09-28T14:12:51.525446+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:51.526983+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:51.530044+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:51.542636+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:51.559855+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:51.560401+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:52.902597+00:00", "trade", 13.77, 100.0]
["2026-09-28T14:12:52.902659+00:00", "trade", 13.77, 10.0]
["2026-09-28T14:12:52.902691+00:00", "trade", 13.77, 90.0]
["2026-09-28T14:12:52.902976+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:52.903030+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:52.903037+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:52.903046+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:52.903053+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:52.903071+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:52.903074+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:52.903083+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:52.903091+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:52.903180+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:52.903394+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:52.903460+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:52.903528+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:52.936328+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:53.037779+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:53.106599+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:53.120022+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:53.246641+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:53.391711+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:53.445705+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:53.447819+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:54.015288+00:00", "trade", 13.8297, 9.0]
["2026-09-28T14:12:54.015457+00:00", "trade", 13.8297, 12.0]
["2026-09-28T14:12:54.020186+00:00", "trade", 13.8297, 38.0]
["2026-09-28T14:12:54.036118+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:54.036613+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:54.044172+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:54.352410+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:54.353362+00:00", "trade", 13.765, 66.0]
["2026-09-28T14:12:54.887562+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:54.887901+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:54.888368+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:54.893218+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:54.949047+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:55.065371+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:55.555358+00:00", "trade", 13.7733, 1.0]
["2026-09-28T14:12:55.808943+00:00", "trade", 13.7699, 1000.0]
["2026-09-28T14:12:55.833130+00:00", "trade", 13.765, 100.0]
["2026-09-28T14:12:55.834714+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:56.498702+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:56.620943+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:56.670195+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:56.670519+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:56.671667+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:56.672514+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:56.969521+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:56.969672+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:56.969763+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:57.091070+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:57.430995+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:57.574626+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:57.589520+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:58.055587+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:58.537683+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:58.538475+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:58.538576+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:58.538585+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:58.538734+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:58.538874+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:58.538949+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:58.539022+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:58.593288+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:58.593795+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:58.601905+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:58.637038+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:58.637071+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:58.637092+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:58.637586+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:58.691901+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:58.826830+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:58.827067+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:58.827795+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:58.893262+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:58.893565+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:58.893622+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:58.943341+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:59.042179+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:59.043269+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:59.069195+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:59.069538+00:00", "trade", 13.76, 6.0]
["2026-09-28T14:12:59.070230+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:59.088849+00:00", "trade", 13.76, 96.0]
["2026-09-28T14:12:59.089387+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:59.089833+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:59.130235+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:59.139974+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:59.241148+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:59.417447+00:00", "trade", 13.76, 2.0]
["2026-09-28T14:12:59.417448+00:00", "trade", 13.76, 100.0]
["2026-09-28T14:12:59.417454+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:59.417538+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:59.417568+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:59.417582+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:12:59.417589+00:00", "quote", 13.76, 13.76]
["2026-09-28T14:12:59.417595+00:00", "quote", 13.76, 13.76]
["2026-09-28T14:12:59.417603+00:00", "trade", 13.76, 100.0]
["2026-09-28T14:12:59.417603+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:12:59.417609+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:12:59.417616+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:12:59.417623+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:12:59.417630+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:12:59.417636+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:12:59.417643+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:12:59.417885+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:12:59.417925+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:12:59.417953+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:12:59.417991+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:12:59.418015+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:12:59.418080+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:12:59.418096+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:12:59.418122+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:12:59.418127+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:12:59.418190+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:12:59.418242+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:12:59.418249+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:12:59.418574+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:12:59.419932+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:12:59.432287+00:00", "trade", 13.755, 100.0]
["2026-09-28T14:12:59.451080+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:12:59.577571+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:12:59.630114+00:00", "trade", 13.755, 100.0]
["2026-09-28T14:12:59.630232+00:00", "trade", 13.755, 100.0]
["2026-09-28T14:12:59.630666+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:12:59.631061+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:12:59.631064+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:12:59.631083+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:13:00.085207+00:00", "trade", 13.755, 100.0]
["2026-09-28T14:13:00.085298+00:00", "trade", 13.755, 100.0]
["2026-09-28T14:13:00.342499+00:00", "trade", 13.827, 100.0]
["2026-09-28T14:13:00.806899+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:13:01.752534+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:13:02.347592+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:13:02.348087+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:13:02.503285+00:00", "trade", 13.755, 250.0]
["2026-09-28T14:13:02.503316+00:00", "trade", 13.75, 250.0]
["2026-09-28T14:13:02.503697+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:13:02.638796+00:00", "trade", 13.755, 1.0]
["2026-09-28T14:13:02.638826+00:00", "trade", 13.75, 1.0]
["2026-09-28T14:13:02.673577+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:13:02.673622+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:13:02.689387+00:00", "trade", 13.755, 50.0]
["2026-09-28T14:13:02.819419+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:13:02.819467+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:13:02.829743+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:13:02.948485+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:13:02.974592+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:13:03.035456+00:00", "trade", 13.755, 10.0]
["2026-09-28T14:13:03.035474+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:13:03.035479+00:00", "trade", 13.75, 10.0]
["2026-09-28T14:13:03.035864+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:13:03.035919+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:13:03.035955+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:13:03.036049+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:13:03.036107+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:13:03.036139+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:13:03.036164+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:13:03.036172+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:13:03.036718+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:13:03.036737+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:13:03.038335+00:00", "trade", 13.755, 100.0]
["2026-09-28T14:13:03.046716+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:13:03.086871+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:13:03.087292+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:13:03.242026+00:00", "trade", 13.8003, 1.0]
["2026-09-28T14:13:03.536901+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:13:03.537546+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:13:03.537582+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:13:03.543765+00:00", "trade", 13.75, 2.0]
["2026-09-28T14:13:03.546055+00:00", "trade", 13.75, 1.0]
["2026-09-28T14:13:03.546056+00:00", "trade", 13.75, 200.0]
["2026-09-28T14:13:03.546057+00:00", "trade", 13.75, 10.0]
["2026-09-28T14:13:03.546059+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:13:03.546062+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:13:03.546063+00:00", "trade", 13.75, 10.0]
["2026-09-28T14:13:03.546082+00:00", "trade", 13.75, 200.0]
["2026-09-28T14:13:03.546083+00:00", "trade", 13.75, 10.0]
["2026-09-28T14:13:03.546087+00:00", "trade", 13.75, 390.0]
["2026-09-28T14:13:03.546158+00:00", "quote", 13.75, 13.75]
["2026-09-28T14:13:03.546172+00:00", "quote", 13.75, 13.75]
["2026-09-28T14:13:03.546178+00:00", "quote", 13.75, 13.75]
["2026-09-28T14:13:03.546184+00:00", "quote", 13.75, 13.75]
["2026-09-28T14:13:03.546191+00:00", "quote", 13.75, 13.75]
["2026-09-28T14:13:03.546343+00:00", "quote", 13.75, 13.75]
["2026-09-28T14:13:03.546376+00:00", "trade", 13.75, 1.0]
["2026-09-28T14:13:03.546526+00:00", "quote", 13.75, 13.75]
["2026-09-28T14:13:03.546627+00:00", "quote", 13.75, 13.75]
["2026-09-28T14:13:03.546636+00:00", "quote", 13.75, 13.75]
["2026-09-28T14:13:03.546652+00:00", "quote", 13.75, 13.75]
["2026-09-28T14:13:03.546708+00:00", "trade", 13.75, 773.0]
["2026-09-28T14:13:03.546708+00:00", "quote", 13.75, 13.75]
["2026-09-28T14:13:03.546716+00:00", "quote", 13.75, 13.75]
["2026-09-28T14:13:03.546733+00:00", "trade", 13.75, 3976.0]
["2026-09-28T14:13:03.546735+00:00", "trade", 13.75, 40.0]
["2026-09-28T14:13:03.546735+00:00", "trade", 13.75, 1000.0]
["2026-09-28T14:13:03.546737+00:00", "trade", 13.75, 10.0]
["2026-09-28T14:13:03.546737+00:00", "quote", 13.75, 13.75]
["2026-09-28T14:13:03.546738+00:00", "quote", 13.75, 13.75]
["2026-09-28T14:13:03.546740+00:00", "trade", 13.75, 5.0]
["2026-09-28T14:13:03.546743+00:00", "trade", 13.75, 1.0]
["2026-09-28T14:13:03.546743+00:00", "trade", 13.75, 200.0]
["2026-09-28T14:13:03.546754+00:00", "quote", 13.75, 13.75]
["2026-09-28T14:13:03.546755+00:00", "quote", 13.75, 13.75]
["2026-09-28T14:13:03.546758+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:13:03.546763+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:13:03.546770+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:13:03.546779+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:13:03.546786+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:13:03.546794+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:13:03.546798+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:13:03.546840+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:13:03.546887+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:13:03.546909+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:13:03.546913+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:13:03.546920+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:13:03.546927+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:13:03.546934+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:13:03.546941+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:13:03.546948+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:13:03.546957+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:13:03.546965+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:13:03.546972+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:13:03.546979+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:13:03.546993+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:13:03.547000+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:13:03.547033+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:13:03.547040+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:13:03.547047+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:13:03.547053+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:13:03.547060+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:13:03.547275+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:13:03.547285+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:13:03.547290+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:13:03.547329+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:13:03.547356+00:00", "trade", 13.7545, 67.0]
["2026-09-28T14:13:03.547450+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:13:03.548070+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:13:03.548093+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:13:03.548874+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:13:03.550020+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:13:03.550046+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:13:03.550158+00:00", "trade", 13.75, 2.0]
["2026-09-28T14:13:03.550166+00:00", "trade", 13.75, 11.0]
["2026-09-28T14:13:03.550479+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:13:03.550496+00:00", "trade", 13.74, 100.0]
["2026-09-28T14:13:03.550646+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:13:03.550706+00:00", "trade", 13.74, 100.0]
["2026-09-28T14:13:03.550753+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:13:03.550766+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:13:03.550808+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:13:03.551196+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:13:03.551677+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:13:03.553065+00:00", "trade", 13.745, 1.0]
["2026-09-28T14:13:03.566567+00:00", "trade", 13.745, 10.0]
["2026-09-28T14:13:03.567473+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:13:03.592212+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:13:03.647425+00:00", "trade", 13.745, 10.0]
["2026-09-28T14:13:03.648156+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:13:03.648620+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:13:03.700800+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:13:03.701237+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:13:03.701322+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:13:03.721947+00:00", "trade", 13.74, 50.0]
["2026-09-28T14:13:03.721948+00:00", "trade", 13.74, 500.0]
["2026-09-28T14:13:03.721954+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:13:03.721955+00:00", "quote", 13.73, 13.75]
["2026-09-28T14:13:03.721967+00:00", "quote", 13.73, 13.75]
["2026-09-28T14:13:03.721968+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:13:03.722026+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:13:03.722044+00:00", "quote", 13.74, 13.74]
["2026-09-28T14:13:03.722054+00:00", "quote", 13.74, 13.74]
["2026-09-28T14:13:03.722060+00:00", "quote", 13.74, 13.74]
["2026-09-28T14:13:03.722066+00:00", "quote", 13.74, 13.74]
["2026-09-28T14:13:03.722073+00:00", "quote", 13.74, 13.74]
["2026-09-28T14:13:03.722087+00:00", "quote", 13.74, 13.74]
["2026-09-28T14:13:03.722094+00:00", "quote", 13.74, 13.74]
["2026-09-28T14:13:03.722100+00:00", "quote", 13.74, 13.74]
["2026-09-28T14:13:03.722114+00:00", "quote", 13.74, 13.74]
["2026-09-28T14:13:03.722127+00:00", "quote", 13.74, 13.74]
["2026-09-28T14:13:03.722134+00:00", "quote", 13.74, 13.74]
["2026-09-28T14:13:03.722190+00:00", "quote", 13.74, 13.74]
["2026-09-28T14:13:03.722223+00:00", "trade", 13.74, 600.0]
["2026-09-28T14:13:03.722224+00:00", "quote", 13.74, 13.74]
["2026-09-28T14:13:03.722237+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:13:03.722261+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:13:03.722324+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:13:03.722334+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:13:03.722338+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:13:03.722366+00:00", "quote", 13.74, 13.74]
["2026-09-28T14:13:03.722549+00:00", "quote", 13.74, 13.74]
["2026-09-28T14:13:03.722557+00:00", "trade", 13.74, 1.0]
["2026-09-28T14:13:03.722558+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:13:03.722559+00:00", "trade", 13.74, 700.0]
["2026-09-28T14:13:03.722570+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:13:03.722705+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:13:03.722712+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:13:03.722720+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:13:03.722727+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:13:03.722734+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:13:03.722740+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:13:03.722741+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:13:03.722747+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:13:03.722755+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:13:03.722762+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:13:03.722776+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:13:03.722782+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:13:03.722796+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:13:03.722803+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:13:03.722807+00:00", "trade", 13.74, 15.0]
["2026-09-28T14:13:03.722816+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:13:03.722828+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:13:03.723063+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:13:03.723190+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:13:03.723599+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:13:03.724714+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:13:03.727831+00:00", "trade", 13.73, 12.0]
["2026-09-28T14:13:03.728609+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:13:03.773295+00:00", "trade", 13.74, 5.0]
["2026-09-28T14:13:03.773296+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:13:03.912964+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:13:03.914332+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:13:04.018235+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:13:04.530611+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:13:04.557011+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:13:04.736271+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:13:04.736766+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:13:04.736864+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:13:04.737089+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:13:04.737249+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:13:04.739865+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:13:04.746215+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:13:05.046545+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:13:05.214317+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:13:05.558014+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:13:05.940742+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:13:05.940805+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:13:05.941113+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:13:05.941308+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:13:05.941327+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:13:05.941453+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:13:05.941775+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:13:05.941930+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:13:05.941974+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:13:05.942207+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:13:05.942360+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:13:05.944138+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:13:05.955443+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:13:05.955928+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:13:05.974811+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:13:06.539975+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:13:06.540349+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:13:06.540469+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:13:06.541216+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:13:06.548442+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:13:06.575180+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:13:06.575181+00:00", "trade", 13.73, 100.0]
["2026-09-28T14:13:06.575182+00:00", "trade", 13.73, 200.0]
["2026-09-28T14:13:06.575187+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:13:06.575188+00:00", "quote", 13.72, 13.74]
["2026-09-28T14:13:06.575197+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:06.575206+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:06.575213+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:06.575227+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:06.575234+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:06.575248+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:06.575256+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:06.575278+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:06.575285+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:06.575329+00:00", "trade", 13.73, 28.0]
["2026-09-28T14:13:06.575389+00:00", "trade", 13.73, 100.0]
["2026-09-28T14:13:06.575446+00:00", "trade", 13.73, 28.0]
["2026-09-28T14:13:06.575500+00:00", "trade", 13.73, 28.0]
["2026-09-28T14:13:06.575559+00:00", "trade", 13.73, 1.0]
["2026-09-28T14:13:06.575607+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:06.575649+00:00", "trade", 13.73, 5.0]
["2026-09-28T14:13:06.575695+00:00", "trade", 13.73, 72.0]
["2026-09-28T14:13:06.575736+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:06.575758+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:06.575765+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:06.575772+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:06.575779+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:06.575785+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:06.575800+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:06.575876+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:06.575925+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:06.576114+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:06.576144+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:06.576157+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:06.576266+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:06.576533+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:06.576551+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:06.576635+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:06.576648+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:06.576769+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:06.576838+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:06.577675+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:06.577922+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:06.578134+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:06.578783+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:06.579702+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:06.579739+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:06.601140+00:00", "trade", 13.7205, 100.0]
["2026-09-28T14:13:06.601918+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:06.624129+00:00", "trade", 13.7203, 139.0]
["2026-09-28T14:13:06.676278+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:06.884405+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:06.884843+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:07.034636+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:07.035215+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:07.210148+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:07.218888+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:07.219419+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:07.229716+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:07.401625+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:07.453775+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:07.454791+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:07.455832+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:07.456390+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:07.457472+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:08.022574+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:08.414762+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:08.415319+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:08.434543+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:08.775327+00:00", "trade", 13.7728, 36.0]
["2026-09-28T14:13:08.776136+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:08.776204+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:08.776591+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:08.780542+00:00", "quote", 13.72, 13.74]
["2026-09-28T14:13:08.780599+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:13:08.780607+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:13:08.780621+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:13:08.780652+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:13:08.780994+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:13:08.781211+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:13:08.781233+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:13:08.781255+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:13:08.781293+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:13:08.781305+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:13:08.781339+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:13:08.781478+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:13:08.781530+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:13:08.782037+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:13:08.782967+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:13:08.879266+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:13:08.886321+00:00", "trade", 13.735, 100.0]
["2026-09-28T14:13:08.886408+00:00", "trade", 13.735, 100.0]
["2026-09-28T14:13:08.886901+00:00", "trade", 13.735, 10.0]
["2026-09-28T14:13:08.886904+00:00", "trade", 13.73, 600.0]
["2026-09-28T14:13:08.886905+00:00", "trade", 13.73, 40.0]
["2026-09-28T14:13:08.886923+00:00", "trade", 13.73, 10.0]
["2026-09-28T14:13:08.886974+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:13:08.886981+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:13:08.886988+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:13:08.886996+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:13:08.887003+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:13:08.887010+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:13:08.887172+00:00", "trade", 13.73, 600.0]
["2026-09-28T14:13:08.887192+00:00", "trade", 13.73, 300.0]
["2026-09-28T14:13:08.887195+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:13:08.887198+00:00", "trade", 13.73, 300.0]
["2026-09-28T14:13:08.887204+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:13:08.887210+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:13:08.887212+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:13:08.887218+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:13:08.887225+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:13:08.887249+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:13:08.887254+00:00", "quote", 13.73, 13.73]
["2026-09-28T14:13:08.887293+00:00", "quote", 13.73, 13.73]
["2026-09-28T14:13:08.887307+00:00", "quote", 13.73, 13.73]
["2026-09-28T14:13:08.887324+00:00", "quote", 13.73, 13.73]
["2026-09-28T14:13:08.887330+00:00", "quote", 13.73, 13.73]
["2026-09-28T14:13:08.887345+00:00", "trade", 13.73, 100.0]
["2026-09-28T14:13:08.887355+00:00", "quote", 13.73, 13.73]
["2026-09-28T14:13:08.887395+00:00", "quote", 13.73, 13.73]
["2026-09-28T14:13:08.887465+00:00", "quote", 13.73, 13.73]
["2026-09-28T14:13:08.887491+00:00", "quote", 13.73, 13.73]
["2026-09-28T14:13:08.887530+00:00", "quote", 13.73, 13.73]
["2026-09-28T14:13:08.887605+00:00", "quote", 13.73, 13.73]
["2026-09-28T14:13:08.887623+00:00", "trade", 13.73, 700.0]
["2026-09-28T14:13:08.887624+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:08.887659+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:08.887677+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:08.887689+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:08.887700+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:08.887714+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:08.887721+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:08.887734+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:08.887736+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:08.887742+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:08.887745+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:08.887748+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:08.887752+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:08.887759+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:08.887765+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:08.887786+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:08.887793+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:08.887800+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:08.887813+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:08.887864+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:08.887873+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:08.887874+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:08.887887+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:08.887910+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:08.887924+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:08.887941+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:08.887953+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:08.888006+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:08.888293+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:08.888512+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:08.888910+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:08.889057+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:08.889083+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:08.889094+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:08.889164+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:08.889402+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:08.889440+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:08.889864+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:08.889871+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:08.890312+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:08.890725+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:08.890841+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:08.987971+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:08.988435+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:08.988492+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:08.988847+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:08.991382+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:09.021675+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:09.574105+00:00", "trade", 13.725, 100.0]
["2026-09-28T14:13:09.574715+00:00", "trade", 13.7363, 50.0]
["2026-09-28T14:13:10.066900+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:10.067355+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:10.067641+00:00", "trade", 13.725, 100.0]
["2026-09-28T14:13:10.067729+00:00", "trade", 13.725, 100.0]
["2026-09-28T14:13:10.067805+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:10.068988+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:10.070504+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:10.242296+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:10.390418+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:10.390909+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:10.410751+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:10.528525+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:10.596489+00:00", "trade", 13.7568, 20.0]
["2026-09-28T14:13:10.867947+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:10.868454+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:10.967407+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:11.037046+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:11.141158+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:11.895876+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:11.901692+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:12.040678+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:12.048688+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:12.062200+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:12.062298+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:12.086388+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:12.086790+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:12.105175+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:13.871064+00:00", "trade", 13.725, 100.0]
["2026-09-28T14:13:14.068578+00:00", "trade", 13.725, 30.0]
["2026-09-28T14:13:14.124195+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:14.124267+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:14.124493+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:14.124656+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:14.124700+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:14.124799+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:14.124938+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:14.125053+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:14.125066+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:14.125530+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:14.126281+00:00", "trade", 13.725, 5.0]
["2026-09-28T14:13:14.134094+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:14.134547+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:14.135004+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:14.241739+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:15.914378+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:15.915059+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:16.613552+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:16.614955+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:16.618661+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:16.635552+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:16.636604+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:16.710954+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:16.711358+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:16.711372+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:16.711386+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:16.711393+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:16.711395+00:00", "trade", 13.72, 1.0]
["2026-09-28T14:13:16.711400+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:16.711469+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:16.711503+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:16.711510+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:13:16.711520+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:13:16.711528+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:13:16.711536+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:13:16.711543+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:13:16.711549+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:13:16.711557+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:13:16.711572+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:13:16.711579+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:13:16.711606+00:00", "trade", 13.72, 100.0]
["2026-09-28T14:13:16.711606+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:13:16.711659+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:13:16.711796+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:13:16.711876+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:13:16.711905+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:13:16.711917+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:13:16.711989+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:13:16.712027+00:00", "trade", 13.72, 6.0]
["2026-09-28T14:13:16.712034+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:13:16.712064+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:13:16.712074+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:13:16.712180+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:13:16.712409+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:13:16.712423+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:13:16.712578+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:13:16.713440+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:13:16.713455+00:00", "trade", 13.715, 36.0]
["2026-09-28T14:13:16.715911+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:13:16.719910+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:13:16.722156+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:13:16.748858+00:00", "trade", 13.715, 198.0]
["2026-09-28T14:13:16.912799+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:13:17.069176+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:13:17.069203+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:13:17.069360+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:13:17.069670+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:13:17.084606+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:13:17.085644+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:13:17.101375+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:13:17.102010+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:13:17.257200+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:13:17.529334+00:00", "trade", 13.72, 6.0]
["2026-09-28T14:13:17.579314+00:00", "trade", 13.7562, 11.0]
["2026-09-28T14:13:17.767615+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:13:18.211235+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:13:18.211286+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:13:18.294027+00:00", "trade", 13.7173, 6000.0]
["2026-09-28T14:13:18.295141+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:13:18.307672+00:00", "trade", 13.72, 50.0]
["2026-09-28T14:13:18.307673+00:00", "trade", 13.72, 100.0]
["2026-09-28T14:13:18.307674+00:00", "trade", 13.72, 50.0]
["2026-09-28T14:13:18.308066+00:00", "trade", 13.72, 13.0]
["2026-09-28T14:13:18.308122+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:13:18.308125+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:13:18.308135+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:13:18.308141+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:13:18.308154+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:13:18.308162+00:00", "trade", 13.72, 100.0]
["2026-09-28T14:13:18.308162+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:18.308163+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:18.308204+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:18.308288+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:13:18.308396+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:13:18.308424+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:13:18.308485+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:13:18.308491+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:13:18.308552+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:18.308597+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:18.308614+00:00", "trade", 13.72, 100.0]
["2026-09-28T14:13:18.308635+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:18.308643+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:18.308649+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:18.308663+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:18.308670+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:18.308677+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:18.308701+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:18.308717+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:18.308725+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:18.308736+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:18.308790+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:18.308853+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:18.309146+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:18.309174+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:18.309231+00:00", "trade", 13.7178, 50.0]
["2026-09-28T14:13:18.310037+00:00", "trade", 13.72, 60.0]
["2026-09-28T14:13:18.310348+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:18.310610+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:18.310617+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:18.310666+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:18.328515+00:00", "trade", 13.72, 140.0]
["2026-09-28T14:13:18.329301+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:18.342998+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:18.392227+00:00", "trade", 13.72, 1.0]
["2026-09-28T14:13:18.450899+00:00", "trade", 13.72, 3.0]
["2026-09-28T14:13:18.554709+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:18.554731+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:18.554754+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:18.555991+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:18.556054+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:18.562532+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:18.562550+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:18.562818+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:13:18.562832+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:13:18.562840+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:13:18.562848+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:13:18.562849+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:13:18.562851+00:00", "trade", 13.72, 100.0]
["2026-09-28T14:13:18.562857+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:13:18.562924+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:13:18.562942+00:00", "trade", 13.72, 50.0]
["2026-09-28T14:13:18.562974+00:00", "trade", 13.72, 8.0]
["2026-09-28T14:13:18.562995+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:13:18.563262+00:00", "trade", 13.72, 100.0]
["2026-09-28T14:13:18.563305+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:13:18.563313+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:13:18.563322+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:13:18.563341+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:13:18.563353+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:13:18.563368+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:13:18.563379+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:13:18.563386+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:13:18.563416+00:00", "trade", 13.72, 200.0]
["2026-09-28T14:13:18.563420+00:00", "trade", 13.72, 200.0]
["2026-09-28T14:13:18.563486+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:13:18.563527+00:00", "trade", 13.72, 76.0]
["2026-09-28T14:13:18.563593+00:00", "trade", 13.72, 75.0]
["2026-09-28T14:13:18.563640+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:13:18.564078+00:00", "trade", 13.72, 300.0]
["2026-09-28T14:13:18.564530+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:13:18.564654+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:13:18.565012+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:13:18.565202+00:00", "trade", 13.72, 100.0]
["2026-09-28T14:13:18.565502+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:13:18.574995+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:13:18.575437+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:13:18.598962+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:13:18.784994+00:00", "trade", 13.7483, 1.0]
["2026-09-28T14:13:18.843107+00:00", "trade", 13.7911, 1.0]
["2026-09-28T14:13:18.938027+00:00", "trade", 13.72, 600.0]
["2026-09-28T14:13:18.938146+00:00", "trade", 13.72, 600.0]
["2026-09-28T14:13:18.938182+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:13:18.938191+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:13:18.938197+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:13:18.938204+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:13:18.938210+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:13:18.938224+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:13:18.938231+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:13:18.938238+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:13:18.938245+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:13:18.938252+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:13:18.938258+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:13:18.938265+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:13:18.938271+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:13:18.938277+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:13:18.938284+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:13:18.938294+00:00", "trade", 13.72, 700.0]
["2026-09-28T14:13:18.938295+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:13:18.938297+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:13:18.938306+00:00", "trade", 13.72, 400.0]
["2026-09-28T14:13:18.938308+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:13:18.938312+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:13:18.938332+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:18.938333+00:00", "trade", 13.72, 200.0]
["2026-09-28T14:13:18.938340+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:18.938343+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:18.938350+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:18.938360+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:18.938374+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:18.938384+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:18.938391+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:18.938399+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:18.938479+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:18.938894+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:18.938955+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:18.939402+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:18.939640+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:18.939661+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:18.940991+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:19.009066+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:19.868173+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:19.868181+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:19.868196+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:19.868209+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:19.868211+00:00", "trade", 13.72, 100.0]
["2026-09-28T14:13:19.868230+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:19.868243+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:19.868250+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:19.868567+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:19.868598+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:19.868659+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:19.868666+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:19.868678+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:19.868693+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:19.868696+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:19.868701+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:19.868763+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:19.868825+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:19.869205+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:19.869572+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:19.872690+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:19.872710+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:19.888859+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:19.938981+00:00", "trade", 13.72, 100.0]
["2026-09-28T14:13:19.941055+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:20.156339+00:00", "trade", 13.725, 198.0]
["2026-09-28T14:13:20.173396+00:00", "trade", 13.725, 198.0]
["2026-09-28T14:13:20.226165+00:00", "trade", 13.722, 1.0]
["2026-09-28T14:13:20.455425+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:20.460686+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:20.462202+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:20.467708+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:20.468174+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:20.489435+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:20.489957+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:20.489967+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:20.847831+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:20.847856+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:20.847870+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:20.931587+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:20.935977+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:21.312939+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:21.313530+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:21.451960+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:22.020392+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:22.020889+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:22.020924+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:22.020931+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:22.021423+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:22.022151+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:22.029019+00:00", "trade", 13.72, 200.0]
["2026-09-28T14:13:22.029241+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:13:22.029265+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:13:22.029273+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:13:22.029281+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:13:22.029297+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:13:22.029318+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:13:22.029348+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:13:22.029364+00:00", "trade", 13.72, 8.0]
["2026-09-28T14:13:22.029558+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:13:22.029860+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:13:22.029874+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:13:22.030758+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:13:22.031200+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:13:22.033576+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:13:22.033590+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:13:22.033921+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:13:22.036007+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:13:22.036442+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:13:22.040917+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:13:22.054547+00:00", "trade", 13.72, 11.0]
["2026-09-28T14:13:22.388516+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:13:22.388548+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:13:22.388603+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:13:22.389053+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:13:22.393106+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:13:22.393110+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:13:22.393181+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:13:22.394104+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:13:22.398551+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:13:22.577962+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:13:22.578427+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:13:22.578443+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:13:22.683109+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:13:22.712029+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:13:22.712478+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:13:22.864900+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:13:22.865993+00:00", "trade", 13.715, 100.0]
["2026-09-28T14:13:22.866426+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:13:22.866449+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:13:22.866771+00:00", "trade", 13.715, 100.0]
["2026-09-28T14:13:22.866851+00:00", "trade", 13.715, 100.0]
["2026-09-28T14:13:22.868187+00:00", "trade", 13.7199, 100.0]
["2026-09-28T14:13:23.225455+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:13:23.442623+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:13:23.867223+00:00", "trade", 13.72, 8.0]
["2026-09-28T14:13:26.506908+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:13:26.507444+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:13:26.508672+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:13:26.978989+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:13:26.979402+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:13:26.979802+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:13:26.983015+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:13:27.038973+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:13:27.039030+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:13:27.039265+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:13:27.047681+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:13:27.048050+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:13:27.049916+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:13:27.058671+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:13:27.189547+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:13:27.190895+00:00", "trade", 13.72, 100.0]
["2026-09-28T14:13:27.190987+00:00", "trade", 13.72, 1.0]
["2026-09-28T14:13:27.190988+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:13:27.191066+00:00", "trade", 13.72, 100.0]
["2026-09-28T14:13:27.191074+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:13:27.191087+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:13:27.191095+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:13:27.191112+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:13:27.191124+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:13:27.191131+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:13:27.191138+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:13:27.191159+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:13:27.191253+00:00", "trade", 13.72, 100.0]
["2026-09-28T14:13:27.191281+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:13:27.191302+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:13:27.191368+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:13:27.191388+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:13:27.191430+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:27.191442+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:27.191449+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:27.191456+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:27.191470+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:27.191480+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:13:27.191501+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:27.191539+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:13:27.191638+00:00", "trade", 13.72, 400.0]
["2026-09-28T14:13:27.191652+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:13:27.191666+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:27.191787+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:27.191902+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:27.191956+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:27.192011+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:27.192014+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:27.192106+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:27.192189+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:27.192451+00:00", "trade", 13.72, 1.0]
["2026-09-28T14:13:27.193670+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:27.194580+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:27.195630+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:27.203831+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:27.226171+00:00", "trade", 13.725, 34.0]
["2026-09-28T14:13:27.375261+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:27.403574+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:27.589571+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:27.759412+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:28.170825+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:28.305555+00:00", "trade", 13.7687, 7.0]
["2026-09-28T14:13:28.306748+00:00", "trade", 13.7687, 2.0]
["2026-09-28T14:13:28.308069+00:00", "trade", 13.7687, 7.0]
["2026-09-28T14:13:29.622683+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:29.622910+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:29.622968+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:29.623997+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:29.624004+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:29.624044+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:29.624480+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:29.624579+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:29.624588+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:29.625839+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:29.626640+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:29.824632+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:29.825097+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:29.825109+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:29.825155+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:29.825577+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:29.926675+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:30.135834+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:30.281558+00:00", "trade", 13.7271, 100.0]
["2026-09-28T14:13:30.282050+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:13:30.282121+00:00", "trade", 13.72, 50.0]
["2026-09-28T14:13:30.282122+00:00", "trade", 13.72, 1.0]
["2026-09-28T14:13:30.282199+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:13:30.282212+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:13:30.282219+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:13:30.282226+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:13:30.282233+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:13:30.282392+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:13:30.282429+00:00", "trade", 13.72, 4.0]
["2026-09-28T14:13:30.282487+00:00", "trade", 13.72, 4.0]
["2026-09-28T14:13:30.282488+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:13:30.282502+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:13:30.282550+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:13:30.282552+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:13:30.282558+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:13:30.282564+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:13:30.282579+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:13:30.282583+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:13:30.282589+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:13:30.282596+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:13:30.282602+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:13:30.282698+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:13:30.282705+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:13:30.282780+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:13:30.282782+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:13:30.282838+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:13:30.283233+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:13:30.284507+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:13:30.284532+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:13:30.286865+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:13:30.287295+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:13:30.300009+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:13:30.303227+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:13:30.386624+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:13:30.387942+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:13:30.388392+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:13:30.495839+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:13:30.589353+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:13:30.639147+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:13:30.935840+00:00", "trade", 13.715, 24.0]
["2026-09-28T14:13:30.937145+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:13:31.129408+00:00", "trade", 13.71, 100.0]
["2026-09-28T14:13:31.129851+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:13:31.129895+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:13:31.129904+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:13:31.129914+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:13:31.129922+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:13:31.129936+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:13:31.130004+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:13:31.130093+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:13:31.130359+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:13:31.130972+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:13:31.133274+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:13:31.133350+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:13:31.134328+00:00", "trade", 13.711, 11.0]
["2026-09-28T14:13:31.134342+00:00", "trade", 13.711, 10.0]
["2026-09-28T14:13:31.758095+00:00", "trade", 13.715, 1.0]
["2026-09-28T14:13:32.086470+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:13:32.182425+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:13:32.182441+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:13:32.182880+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:13:32.182947+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:13:32.183209+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:13:32.183270+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:13:32.232970+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:13:32.306220+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:13:32.380741+00:00", "trade", 13.71, 5.0]
["2026-09-28T14:13:32.380743+00:00", "trade", 13.71, 100.0]
["2026-09-28T14:13:32.380864+00:00", "quote", 13.71, 13.71]
["2026-09-28T14:13:32.380873+00:00", "quote", 13.71, 13.71]
["2026-09-28T14:13:32.380880+00:00", "quote", 13.71, 13.71]
["2026-09-28T14:13:32.380894+00:00", "quote", 13.71, 13.71]
["2026-09-28T14:13:32.380900+00:00", "quote", 13.71, 13.71]
["2026-09-28T14:13:32.380906+00:00", "quote", 13.71, 13.71]
["2026-09-28T14:13:32.380913+00:00", "quote", 13.71, 13.71]
["2026-09-28T14:13:32.380920+00:00", "quote", 13.71, 13.71]
["2026-09-28T14:13:32.381039+00:00", "trade", 13.71, 100.0]
["2026-09-28T14:13:32.381192+00:00", "quote", 13.71, 13.71]
["2026-09-28T14:13:32.381344+00:00", "trade", 13.71, 1.0]
["2026-09-28T14:13:32.381345+00:00", "trade", 13.71, 100.0]
["2026-09-28T14:13:32.381346+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:13:32.381437+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:13:32.381532+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:13:32.381590+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:13:32.381605+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:13:32.381610+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:13:32.381689+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:13:32.381700+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:13:32.381944+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:13:32.382017+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:13:32.382037+00:00", "trade", 13.71, 11.0]
["2026-09-28T14:13:32.382057+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:13:32.382089+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:13:32.382300+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:13:32.382311+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:13:32.382459+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:13:32.382642+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:13:32.383095+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:13:32.383180+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:13:32.386364+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:13:32.386447+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:13:32.386895+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:13:32.401361+00:00", "trade", 13.71, 6.0]
["2026-09-28T14:13:32.402389+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:13:32.559541+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:13:32.819224+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:13:32.819314+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:13:32.883127+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:13:33.033764+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:13:33.040910+00:00", "trade", 13.705, 1.0]
["2026-09-28T14:13:33.071266+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:13:33.072717+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:13:33.073174+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:13:33.073608+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:13:33.204650+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:13:33.207619+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:13:33.207902+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:13:33.207944+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:13:33.208008+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:13:33.208068+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:13:33.208148+00:00", "trade", 13.71, 100.0]
["2026-09-28T14:13:33.208169+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:13:33.208202+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:13:33.208277+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:13:33.208392+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:13:33.208598+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:13:33.209251+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:13:33.212673+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:13:33.212685+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:13:33.217544+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:13:33.240354+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:13:33.245803+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:13:33.312192+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:13:33.467422+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:13:33.572559+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:13:33.692670+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:13:33.692725+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:13:33.708048+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:13:33.708078+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:13:33.717994+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:13:33.718002+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:13:33.788223+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:13:33.797679+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:13:33.904531+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:13:33.910391+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:13:33.911229+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:13:33.956811+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:13:33.956902+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:13:33.981988+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:13:33.993826+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:13:34.349245+00:00", "trade", 13.705, 100.0]
["2026-09-28T14:13:34.450606+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:13:34.457758+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:13:35.229409+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:13:35.297630+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:13:35.299079+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:13:35.302044+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:13:35.306662+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:13:35.306714+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:13:35.307389+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:13:35.312155+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:13:35.312162+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:13:35.331889+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:13:35.331926+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:13:35.331946+00:00", "quote", 13.71, 13.71]
["2026-09-28T14:13:35.332053+00:00", "quote", 13.71, 13.71]
["2026-09-28T14:13:35.332239+00:00", "quote", 13.71, 13.71]
["2026-09-28T14:13:35.332305+00:00", "quote", 13.71, 13.71]
["2026-09-28T14:13:35.332332+00:00", "quote", 13.71, 13.71]
["2026-09-28T14:13:35.342414+00:00", "quote", 13.71, 13.71]
["2026-09-28T14:13:35.342522+00:00", "trade", 13.71, 100.0]
["2026-09-28T14:13:35.342523+00:00", "quote", 13.71, 13.71]
["2026-09-28T14:13:35.342549+00:00", "quote", 13.71, 13.71]
["2026-09-28T14:13:35.342554+00:00", "quote", 13.71, 13.71]
["2026-09-28T14:13:35.342556+00:00", "quote", 13.71, 13.71]
["2026-09-28T14:13:35.342590+00:00", "trade", 13.71, 3.0]
["2026-09-28T14:13:35.342591+00:00", "trade", 13.71, 200.0]
["2026-09-28T14:13:35.342592+00:00", "trade", 13.71, 50.0]
["2026-09-28T14:13:35.342597+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:13:35.342609+00:00", "quote", 13.7, 13.72]
["2026-09-28T14:13:35.342612+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:13:35.342627+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:13:35.342634+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:13:35.342640+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:13:35.342647+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:13:35.342668+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:13:35.342673+00:00", "quote", 13.71, 13.71]
["2026-09-28T14:13:35.342694+00:00", "quote", 13.71, 13.71]
["2026-09-28T14:13:35.342701+00:00", "quote", 13.71, 13.71]
["2026-09-28T14:13:35.342707+00:00", "quote", 13.71, 13.71]
["2026-09-28T14:13:35.342711+00:00", "quote", 13.71, 13.71]
["2026-09-28T14:13:35.342723+00:00", "quote", 13.71, 13.71]
["2026-09-28T14:13:35.342864+00:00", "quote", 13.71, 13.71]
["2026-09-28T14:13:35.342884+00:00", "trade", 13.71, 100.0]
["2026-09-28T14:13:35.342889+00:00", "trade", 13.71, 300.0]
["2026-09-28T14:13:35.342891+00:00", "trade", 13.71, 100.0]
["2026-09-28T14:13:35.342903+00:00", "quote", 13.71, 13.71]
["2026-09-28T14:13:35.342934+00:00", "quote", 13.71, 13.71]
["2026-09-28T14:13:35.343006+00:00", "quote", 13.71, 13.71]
["2026-09-28T14:13:35.343008+00:00", "trade", 13.71, 100.0]
["2026-09-28T14:13:35.343025+00:00", "quote", 13.71, 13.71]
["2026-09-28T14:13:35.343044+00:00", "quote", 13.71, 13.71]
["2026-09-28T14:13:35.343075+00:00", "quote", 13.71, 13.71]
["2026-09-28T14:13:35.343125+00:00", "quote", 13.71, 13.71]
["2026-09-28T14:13:35.343152+00:00", "trade", 13.71, 100.0]
["2026-09-28T14:13:35.343168+00:00", "quote", 13.71, 13.71]
["2026-09-28T14:13:35.343188+00:00", "trade", 13.71, 700.0]
["2026-09-28T14:13:35.343188+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:13:35.343312+00:00", "quote", 13.71, 13.71]
["2026-09-28T14:13:35.343368+00:00", "trade", 13.71, 180.0]
["2026-09-28T14:13:35.343369+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:13:35.343418+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:13:35.343426+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:13:35.343433+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:13:35.343440+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:13:35.343447+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:13:35.343467+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:13:35.343502+00:00", "trade", 13.7186, 50.0]
["2026-09-28T14:13:35.343541+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:13:35.343564+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:13:35.343565+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:13:35.343658+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:13:35.343747+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:13:35.344059+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:13:35.344914+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:13:35.345830+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:13:35.387995+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:13:35.523680+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:13:35.554259+00:00", "trade", 13.715, 10.0]
["2026-09-28T14:13:36.799183+00:00", "trade", 13.715, 1000.0]
["2026-09-28T14:13:36.961334+00:00", "trade", 13.715, 80.0]
["2026-09-28T14:13:37.380315+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:13:37.380343+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:13:37.380539+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:13:37.389256+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:13:39.169004+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:13:41.158791+00:00", "trade", 13.715, 500.0]
["2026-09-28T14:13:41.351473+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:13:41.434240+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:13:41.435773+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:13:41.441549+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:13:41.478655+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:13:41.489232+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:13:41.591058+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:13:41.653345+00:00", "trade", 13.715, 100.0]
["2026-09-28T14:13:41.677866+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:13:41.679774+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:13:41.680811+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:13:41.873453+00:00", "trade", 13.715, 100.0]
["2026-09-28T14:13:41.873507+00:00", "trade", 13.715, 100.0]
["2026-09-28T14:13:41.873774+00:00", "trade", 13.715, 100.0]
["2026-09-28T14:13:41.875225+00:00", "trade", 13.715, 88.0]
["2026-09-28T14:13:41.878332+00:00", "trade", 13.715, 100.0]
["2026-09-28T14:13:42.215923+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:13:42.541860+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:13:42.545174+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:13:42.545198+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:13:42.961458+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:13:43.057770+00:00", "trade", 13.7159, 165.0]
["2026-09-28T14:13:44.453622+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:13:44.584098+00:00", "trade", 13.7173, 500.0]
["2026-09-28T14:13:45.541597+00:00", "trade", 13.715, 400.0]
["2026-09-28T14:13:45.541748+00:00", "trade", 13.715, 200.0]
["2026-09-28T14:13:45.542330+00:00", "trade", 13.715, 200.0]
["2026-09-28T14:13:45.587769+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:13:45.937850+00:00", "trade", 13.72, 1099.0]
["2026-09-28T14:13:45.939065+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:13:45.980107+00:00", "trade", 13.72, 100.0]
["2026-09-28T14:13:45.980171+00:00", "trade", 13.72, 50.0]
["2026-09-28T14:13:45.980173+00:00", "trade", 13.72, 100.0]
["2026-09-28T14:13:45.980174+00:00", "trade", 13.72, 192.0]
["2026-09-28T14:13:45.980243+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:13:45.980256+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:13:45.980462+00:00", "trade", 13.72, 100.0]
["2026-09-28T14:13:45.980464+00:00", "trade", 13.72, 206.0]
["2026-09-28T14:13:45.980464+00:00", "trade", 13.72, 200.0]
["2026-09-28T14:13:45.980465+00:00", "trade", 13.72, 100.0]
["2026-09-28T14:13:45.980490+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:13:45.980512+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:13:45.980525+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:13:45.980532+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:13:45.980537+00:00", "trade", 13.72, 300.0]
["2026-09-28T14:13:45.980546+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:13:45.980554+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:13:45.980568+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:13:45.980575+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:13:45.980584+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:13:45.980601+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:13:45.980631+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:13:45.980672+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:13:45.980726+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:13:45.980732+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:13:45.980737+00:00", "trade", 13.72, 700.0]
["2026-09-28T14:13:45.980737+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:13:45.980744+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:13:45.980744+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:13:45.980752+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:13:45.980759+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:13:45.980790+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:13:45.980798+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:13:45.980838+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:13:45.980886+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:13:45.980898+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:13:45.980908+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:13:45.980955+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:13:45.980991+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:13:45.980991+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:13:45.981005+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:13:45.981012+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:13:45.981019+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:13:45.981027+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:45.981028+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:45.981035+00:00", "trade", 13.72, 50.0]
["2026-09-28T14:13:45.981036+00:00", "trade", 13.72, 400.0]
["2026-09-28T14:13:45.981036+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:45.981036+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:45.981038+00:00", "trade", 13.72, 100.0]
["2026-09-28T14:13:45.981041+00:00", "trade", 13.72, 100.0]
["2026-09-28T14:13:45.981043+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:45.981046+00:00", "trade", 13.72, 400.0]
["2026-09-28T14:13:45.981048+00:00", "trade", 13.72, 72.0]
["2026-09-28T14:13:45.981049+00:00", "trade", 13.72, 100.0]
["2026-09-28T14:13:45.981050+00:00", "trade", 13.72, 950.0]
["2026-09-28T14:13:45.981058+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:13:45.981061+00:00", "trade", 13.72, 350.0]
["2026-09-28T14:13:45.981062+00:00", "trade", 13.72, 200.0]
["2026-09-28T14:13:45.981064+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:13:45.981068+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:13:45.981070+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:13:45.981086+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:13:45.981093+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:13:45.981099+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:13:45.981106+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:13:45.981108+00:00", "trade", 13.7156, 50.0]
["2026-09-28T14:13:45.981112+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:13:45.981112+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:13:45.981156+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:13:45.981161+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:13:45.981173+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:13:45.981179+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:13:45.981186+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:13:45.981193+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:13:45.981199+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:13:45.981213+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:13:45.981219+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:13:45.981226+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:13:45.981261+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:13:45.981326+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:13:45.981330+00:00", "trade", 13.72, 100.0]
["2026-09-28T14:13:45.981335+00:00", "trade", 13.72, 100.0]
["2026-09-28T14:13:45.981368+00:00", "trade", 13.72, 80.0]
["2026-09-28T14:13:45.981402+00:00", "trade", 13.72, 400.0]
["2026-09-28T14:13:45.981428+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:13:45.981430+00:00", "trade", 13.72, 100.0]
["2026-09-28T14:13:45.981430+00:00", "trade", 13.72, 148.0]
["2026-09-28T14:13:45.981430+00:00", "trade", 13.72, 100.0]
["2026-09-28T14:13:45.981435+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:13:45.981436+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:13:45.981443+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:13:45.981446+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:13:45.981453+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:13:45.981494+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:13:45.981521+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:13:45.981528+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:13:45.981534+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:13:45.981541+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:13:45.981560+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:13:45.981567+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:13:45.981568+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:13:45.981599+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:13:45.981626+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:13:45.981647+00:00", "trade", 13.72, 218.0]
["2026-09-28T14:13:45.981674+00:00", "trade", 13.72, 100.0]
["2026-09-28T14:13:45.981676+00:00", "trade", 13.72, 682.0]
["2026-09-28T14:13:45.981677+00:00", "trade", 13.72, 170.0]
["2026-09-28T14:13:45.981686+00:00", "trade", 13.72, 48.0]
["2026-09-28T14:13:45.981687+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:13:45.981696+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:13:45.981700+00:00", "trade", 13.72, 52.0]
["2026-09-28T14:13:45.981721+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:13:45.981755+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:13:45.981764+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:13:45.981804+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:13:45.981812+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:13:45.981819+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:13:45.981825+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:13:45.981830+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:13:45.981832+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:13:45.981839+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:13:45.981845+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:13:45.981851+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:13:45.981873+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:13:45.981884+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:13:45.982632+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:13:45.982748+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:13:45.983637+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:13:45.983766+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:13:45.984948+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:13:45.990972+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:13:46.081480+00:00", "trade", 13.72, 14.0]
["2026-09-28T14:13:46.982279+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:13:46.982328+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:13:47.030249+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:13:47.034613+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:13:47.038473+00:00", "trade", 13.72, 100.0]
["2026-09-28T14:13:47.038770+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:13:47.038904+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:13:47.038919+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:13:47.038932+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:13:47.038971+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:13:47.038979+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:13:47.039541+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:13:47.043403+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:13:47.043405+00:00", "trade", 13.72, 72.0]
["2026-09-28T14:13:47.043405+00:00", "trade", 13.72, 200.0]
["2026-09-28T14:13:47.043407+00:00", "trade", 13.72, 148.0]
["2026-09-28T14:13:47.043408+00:00", "trade", 13.72, 100.0]
["2026-09-28T14:13:47.043411+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:13:47.043486+00:00", "trade", 13.72, 180.0]
["2026-09-28T14:13:47.043627+00:00", "quote", 13.71, 13.73]
["2026-09-28T14:13:47.043629+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:47.043639+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:47.043647+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:47.043653+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:47.043660+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:47.043674+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:47.043681+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:47.043688+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:47.043696+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:47.043703+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:47.043709+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:47.043724+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:47.043879+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:47.043895+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:47.043904+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:47.043917+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:47.044068+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:47.044121+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:47.044151+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:47.044210+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:47.044462+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:47.044846+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:47.045204+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:47.048471+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:47.403822+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:47.405100+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:47.803367+00:00", "trade", 13.7418, 3.0]
["2026-09-28T14:13:48.028185+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:48.028622+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:48.028703+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:48.028714+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:48.029154+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:48.029212+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:48.039936+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:48.374019+00:00", "trade", 13.73, 100.0]
["2026-09-28T14:13:48.374045+00:00", "trade", 13.73, 100.0]
["2026-09-28T14:13:48.374053+00:00", "trade", 13.73, 100.0]
["2026-09-28T14:13:48.374079+00:00", "trade", 13.73, 100.0]
["2026-09-28T14:13:48.374432+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:48.374478+00:00", "quote", 13.72, 13.74]
["2026-09-28T14:13:48.374478+00:00", "quote", 13.72, 13.74]
["2026-09-28T14:13:48.374484+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:13:48.374492+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:13:48.374499+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:13:48.374505+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:13:48.374520+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:13:48.374527+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:13:48.374589+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:13:48.374654+00:00", "trade", 13.73, 69.0]
["2026-09-28T14:13:48.374703+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:13:48.374777+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:13:48.374809+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:13:48.374960+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:13:48.375336+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:13:48.375519+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:13:48.375533+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:13:49.040627+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:13:49.040861+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:13:49.041074+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:13:49.041490+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:13:49.046885+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:13:49.046905+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:13:49.046913+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:13:49.047047+00:00", "quote", 13.72, 13.74]
["2026-09-28T14:13:49.047122+00:00", "trade", 13.73, 10.0]
["2026-09-28T14:13:49.047148+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:49.047155+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:49.047161+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:49.047176+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:49.047184+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:49.047191+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:49.047192+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:49.047258+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:49.047281+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:49.047304+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:49.047365+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:49.047372+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:49.047382+00:00", "trade", 13.725, 200.0]
["2026-09-28T14:13:49.047382+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:49.047397+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:49.047405+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:49.047434+00:00", "trade", 13.73, 100.0]
["2026-09-28T14:13:49.047435+00:00", "trade", 13.73, 100.0]
["2026-09-28T14:13:49.047442+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:49.047449+00:00", "trade", 13.73, 100.0]
["2026-09-28T14:13:49.047450+00:00", "quote", 13.73, 13.73]
["2026-09-28T14:13:49.047465+00:00", "quote", 13.73, 13.73]
["2026-09-28T14:13:49.047478+00:00", "quote", 13.73, 13.73]
["2026-09-28T14:13:49.047493+00:00", "trade", 13.73, 100.0]
["2026-09-28T14:13:49.047512+00:00", "quote", 13.73, 13.73]
["2026-09-28T14:13:49.047523+00:00", "quote", 13.73, 13.73]
["2026-09-28T14:13:49.047538+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:49.047542+00:00", "quote", 13.73, 13.73]
["2026-09-28T14:13:49.047553+00:00", "quote", 13.73, 13.73]
["2026-09-28T14:13:49.047608+00:00", "quote", 13.73, 13.73]
["2026-09-28T14:13:49.047619+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:49.047636+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:49.047643+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:49.047650+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:49.047657+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:49.047664+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:49.047720+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:49.047781+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:49.047859+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:49.047903+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:49.047953+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:49.048029+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:49.048332+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:49.048408+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:49.049148+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:49.049201+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:49.049478+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:49.050329+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:49.050442+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:49.050456+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:49.052844+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:49.270367+00:00", "trade", 13.725, 100.0]
["2026-09-28T14:13:49.270862+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:49.270873+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:50.363331+00:00", "trade", 13.725, 26.0]
["2026-09-28T14:13:51.034629+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:52.097984+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:52.183018+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:52.319421+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:52.543346+00:00", "trade", 13.7282, 1.0]
["2026-09-28T14:13:52.746691+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:53.121544+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:53.122297+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:53.122320+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:53.122605+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:53.129716+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:53.951601+00:00", "trade", 13.725, 219.0]
["2026-09-28T14:13:54.091740+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:54.121335+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:54.163878+00:00", "trade", 13.8104, 35.0]
["2026-09-28T14:13:54.164212+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:54.164604+00:00", "trade", 13.8104, 62.0]
["2026-09-28T14:13:54.164681+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:54.164689+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:54.164721+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:54.164749+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:54.164760+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:54.386346+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:54.386862+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:54.386892+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:54.409421+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:54.409442+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:54.409878+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:54.525285+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:54.525568+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:54.525757+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:54.525811+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:13:54.525826+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:13:54.525833+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:13:54.525846+00:00", "trade", 13.72, 100.0]
["2026-09-28T14:13:54.525846+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:13:54.525848+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:13:54.525948+00:00", "trade", 13.72, 9.0]
["2026-09-28T14:13:54.525968+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:13:54.525989+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:13:54.526001+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:13:54.526031+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:13:54.526070+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:13:54.526090+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:13:54.526117+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:13:54.526135+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:13:54.526150+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:13:54.526163+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:13:54.526223+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:13:54.526243+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:13:54.526250+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:13:54.526316+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:13:54.526333+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:13:54.526340+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:13:54.526393+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:13:54.526414+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:13:54.526424+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:13:54.526438+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:13:54.526475+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:13:54.526483+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:13:54.526505+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:13:54.526582+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:13:54.526635+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:13:54.526686+00:00", "trade", 13.72, 200.0]
["2026-09-28T14:13:54.527123+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:13:54.527570+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:13:54.528299+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:13:54.546477+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:13:54.557702+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:13:54.557922+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:13:54.557936+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:13:54.557950+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:13:54.557957+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:13:54.557991+00:00", "trade", 13.72, 143.0]
["2026-09-28T14:13:54.558031+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:13:54.558084+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:13:54.558113+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:54.558424+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:54.558559+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:54.558993+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:54.559420+00:00", "trade", 13.725, 100.0]
["2026-09-28T14:13:54.559421+00:00", "trade", 13.725, 300.0]
["2026-09-28T14:13:54.559424+00:00", "trade", 13.73, 50.0]
["2026-09-28T14:13:54.559425+00:00", "trade", 13.73, 50.0]
["2026-09-28T14:13:54.559429+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:54.559435+00:00", "trade", 13.73, 50.0]
["2026-09-28T14:13:54.559584+00:00", "trade", 13.725, 100.0]
["2026-09-28T14:13:54.559589+00:00", "trade", 13.725, 229.0]
["2026-09-28T14:13:54.559700+00:00", "trade", 13.725, 100.0]
["2026-09-28T14:13:54.559733+00:00", "trade", 13.725, 200.0]
["2026-09-28T14:13:54.559743+00:00", "trade", 13.725, 71.0]
["2026-09-28T14:13:54.559785+00:00", "trade", 13.725, 225.0]
["2026-09-28T14:13:54.559876+00:00", "trade", 13.725, 300.0]
["2026-09-28T14:13:54.559876+00:00", "trade", 13.73, 100.0]
["2026-09-28T14:13:54.559878+00:00", "trade", 13.73, 300.0]
["2026-09-28T14:13:54.559878+00:00", "trade", 13.73, 188.0]
["2026-09-28T14:13:54.559883+00:00", "trade", 13.73, 100.0]
["2026-09-28T14:13:54.559884+00:00", "trade", 13.73, 600.0]
["2026-09-28T14:13:54.559938+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:54.559955+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:54.559982+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:54.559990+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:54.560009+00:00", "trade", 13.725, 75.0]
["2026-09-28T14:13:54.560033+00:00", "trade", 13.725, 300.0]
["2026-09-28T14:13:54.560055+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:54.560062+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:54.560091+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:54.560145+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:54.560291+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:54.560294+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:54.560316+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:54.560361+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:54.560436+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:54.560449+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:54.560837+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:54.560868+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:54.560919+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:54.560923+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:54.561013+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:54.561355+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:54.567725+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:54.567846+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:54.568120+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:54.575402+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:54.724475+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:54.724482+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:54.724528+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:55.037800+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:55.037899+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:55.037914+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:55.038338+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:55.038366+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:55.038873+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:55.039174+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:55.043780+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:55.047365+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:55.221546+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:55.221926+00:00", "quote", 13.73, 13.73]
["2026-09-28T14:13:55.221933+00:00", "quote", 13.73, 13.73]
["2026-09-28T14:13:55.221940+00:00", "quote", 13.73, 13.73]
["2026-09-28T14:13:55.221946+00:00", "quote", 13.73, 13.73]
["2026-09-28T14:13:55.221961+00:00", "quote", 13.73, 13.73]
["2026-09-28T14:13:55.221968+00:00", "quote", 13.73, 13.73]
["2026-09-28T14:13:55.221974+00:00", "trade", 13.73, 90.0]
["2026-09-28T14:13:55.221976+00:00", "quote", 13.73, 13.73]
["2026-09-28T14:13:55.222014+00:00", "trade", 13.73, 75.0]
["2026-09-28T14:13:55.222014+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:13:55.222062+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:13:55.222069+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:13:55.222090+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:13:55.222098+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:13:55.222111+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:13:55.222125+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:13:55.222132+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:13:55.222139+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:13:55.222146+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:13:55.222153+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:13:55.222159+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:13:55.222166+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:13:55.222237+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:13:55.222282+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:13:55.222534+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:13:55.222545+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:13:55.222647+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:13:55.224380+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:13:55.262125+00:00", "trade", 13.735, 500.0]
["2026-09-28T14:13:55.369033+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:13:56.650218+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:13:57.303256+00:00", "trade", 13.8089, 36.0]
["2026-09-28T14:13:57.567038+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:13:58.013019+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:13:58.013051+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:13:58.013493+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:13:58.013516+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:13:58.013628+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:13:58.013799+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:13:58.014109+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:13:58.014144+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:13:58.026391+00:00", "quote", 13.72, 13.74]
["2026-09-28T14:13:58.026468+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:58.026477+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:58.026632+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:58.026724+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:58.026766+00:00", "trade", 13.73, 198.0]
["2026-09-28T14:13:58.026853+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:13:58.026911+00:00", "quote", 13.73, 13.73]
["2026-09-28T14:13:58.026918+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:13:58.026919+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:13:58.026941+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:13:58.026966+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:13:58.026988+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:13:58.027015+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:13:58.027163+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:13:58.027198+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:13:58.027207+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:13:58.027260+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:13:58.027274+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:13:58.027291+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:13:58.027295+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:13:58.027365+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:13:58.027404+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:13:58.027405+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:13:58.027458+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:13:58.027505+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:13:58.027512+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:13:58.027547+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:13:58.027560+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:13:58.027572+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:13:58.027580+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:13:58.027636+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:13:58.128449+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:13:58.223064+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:13:58.223205+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:13:58.223256+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:13:58.223533+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:13:58.223585+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:13:58.223599+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:13:58.223680+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:13:58.223691+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:13:58.223733+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:13:58.223740+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:13:58.224049+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:13:58.224062+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:13:58.224188+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:13:58.224484+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:13:58.224940+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:13:58.326296+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:13:58.409550+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:13:58.411275+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:13:58.531637+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:13:58.534386+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:13:58.535099+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:13:58.541544+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:13:58.929302+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:13:59.323849+00:00", "trade", 13.735, 100.0]
["2026-09-28T14:13:59.324799+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:14:02.523499+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:14:02.531482+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:14:02.531545+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:14:02.767039+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:14:02.786488+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:14:02.794358+00:00", "trade", 13.735, 200.0]
["2026-09-28T14:14:02.794360+00:00", "trade", 13.735, 200.0]
["2026-09-28T14:14:02.795824+00:00", "trade", 13.735, 200.0]
["2026-09-28T14:14:02.796241+00:00", "trade", 13.735, 198.0]
["2026-09-28T14:14:02.825223+00:00", "trade", 13.735, 200.0]
["2026-09-28T14:14:02.835573+00:00", "trade", 13.735, 200.0]
["2026-09-28T14:14:03.313802+00:00", "trade", 13.735, 200.0]
["2026-09-28T14:14:03.313805+00:00", "trade", 13.735, 198.0]
["2026-09-28T14:14:03.313897+00:00", "trade", 13.735, 198.0]
["2026-09-28T14:14:03.314217+00:00", "trade", 13.735, 198.0]
["2026-09-28T14:14:03.568886+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:14:03.568990+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:14:03.571661+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:14:03.694372+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:14:03.751720+00:00", "trade", 13.738, 150.0]
["2026-09-28T14:14:03.771891+00:00", "trade", 13.7374, 150.0]
["2026-09-28T14:14:03.825178+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:14:03.829645+00:00", "trade", 13.735, 198.0]
["2026-09-28T14:14:03.831072+00:00", "trade", 13.735, 198.0]
["2026-09-28T14:14:03.831441+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:14:03.831485+00:00", "trade", 13.735, 198.0]
["2026-09-28T14:14:03.853101+00:00", "trade", 13.735, 198.0]
["2026-09-28T14:14:03.861721+00:00", "trade", 13.735, 198.0]
["2026-09-28T14:14:03.862728+00:00", "trade", 13.735, 198.0]
["2026-09-28T14:14:03.889762+00:00", "trade", 13.735, 198.0]
["2026-09-28T14:14:04.036893+00:00", "trade", 13.735, 102.0]
["2026-09-28T14:14:04.037012+00:00", "trade", 13.735, 100.0]
["2026-09-28T14:14:04.037675+00:00", "trade", 13.735, 2.0]
["2026-09-28T14:14:04.037853+00:00", "trade", 13.735, 100.0]
["2026-09-28T14:14:04.038524+00:00", "trade", 13.735, 200.0]
["2026-09-28T14:14:04.039935+00:00", "trade", 13.735, 112.0]
["2026-09-28T14:14:04.055916+00:00", "trade", 13.735, 200.0]
["2026-09-28T14:14:04.066537+00:00", "trade", 13.735, 200.0]
["2026-09-28T14:14:04.084133+00:00", "trade", 13.735, 198.0]
["2026-09-28T14:14:04.327150+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:14:04.327241+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:14:04.327288+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:14:04.327525+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:14:04.516870+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:14:04.519239+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:14:04.519746+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:14:04.563158+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:14:04.563347+00:00", "trade", 13.73, 12.0]
["2026-09-28T14:14:04.563427+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:14:04.563597+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:14:04.563645+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:14:04.563664+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:14:04.563704+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:14:04.563789+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:14:04.563837+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:14:04.563866+00:00", "trade", 13.73, 5.0]
["2026-09-28T14:14:04.563870+00:00", "trade", 13.73, 9.0]
["2026-09-28T14:14:04.563984+00:00", "quote", 13.73, 13.73]
["2026-09-28T14:14:04.563998+00:00", "quote", 13.73, 13.73]
["2026-09-28T14:14:04.564005+00:00", "quote", 13.73, 13.73]
["2026-09-28T14:14:04.564011+00:00", "quote", 13.73, 13.73]
["2026-09-28T14:14:04.564026+00:00", "quote", 13.73, 13.73]
["2026-09-28T14:14:04.564032+00:00", "quote", 13.73, 13.73]
["2026-09-28T14:14:04.564039+00:00", "quote", 13.73, 13.73]
["2026-09-28T14:14:04.564079+00:00", "trade", 13.73, 15.0]
["2026-09-28T14:14:04.564081+00:00", "trade", 13.73, 100.0]
["2026-09-28T14:14:04.564081+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:04.564106+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:04.564197+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:04.564211+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:04.564218+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:04.564225+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:04.564287+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:04.564315+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:04.564322+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:04.564478+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:04.564488+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:04.564526+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:04.564549+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:04.564672+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:04.564944+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:04.564954+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:04.565528+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:04.569350+00:00", "trade", 13.73, 13.0]
["2026-09-28T14:14:04.575388+00:00", "trade", 13.725, 100.0]
["2026-09-28T14:14:04.575999+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:04.745680+00:00", "trade", 13.8071, 13.0]
["2026-09-28T14:14:04.746660+00:00", "trade", 13.8071, 54.0]
["2026-09-28T14:14:04.747216+00:00", "trade", 13.8071, 1.0]
["2026-09-28T14:14:05.062332+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:05.063421+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:05.339708+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:05.529499+00:00", "trade", 13.73, 12.0]
["2026-09-28T14:14:05.601760+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:05.604535+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:05.648338+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:05.685194+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:06.936864+00:00", "trade", 13.725, 100.0]
["2026-09-28T14:14:07.335590+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:07.544634+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:07.926449+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:08.191234+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:09.256359+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:09.256567+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:09.256576+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:09.333651+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:09.334342+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:09.450700+00:00", "trade", 13.725, 10.0]
["2026-09-28T14:14:09.502119+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:09.502578+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:09.502671+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:09.504177+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:09.504857+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:09.505096+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:09.522057+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:09.522284+00:00", "quote", 13.71, 13.73]
["2026-09-28T14:14:09.522289+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:14:09.522390+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:14:09.522406+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:14:09.522525+00:00", "trade", 13.72, 1.0]
["2026-09-28T14:14:09.522534+00:00", "trade", 13.72, 50.0]
["2026-09-28T14:14:09.522536+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:14:09.522543+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:14:09.522576+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:14:09.522584+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:14:09.522603+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:14:09.522610+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:14:09.522624+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:14:09.522631+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:14:09.522638+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:14:09.522645+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:14:09.522673+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:14:09.522681+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:14:09.522688+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:14:09.522701+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:14:09.522775+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:14:09.522825+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:14:09.522855+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:14:09.522997+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:14:09.523037+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:14:09.523570+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:14:09.622661+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:14:09.670057+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:14:10.127714+00:00", "trade", 13.7314, 11.0]
["2026-09-28T14:14:10.192000+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:14:10.212239+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:14:10.213416+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:14:10.213423+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:14:10.214609+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:14:10.218550+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:14:10.218863+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:14:10.219308+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:14:10.234332+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:14:10.234347+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:14:10.258846+00:00", "trade", 13.72, 100.0]
["2026-09-28T14:14:10.258848+00:00", "trade", 13.72, 1.0]
["2026-09-28T14:14:10.259129+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:14:10.259143+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:14:10.259151+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:14:10.259159+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:14:10.259166+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:14:10.259180+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:14:10.259186+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:14:10.259200+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:14:10.259226+00:00", "trade", 13.72, 200.0]
["2026-09-28T14:14:10.259226+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:10.259522+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:10.259554+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:10.259565+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:10.259590+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:10.259619+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:10.259659+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:10.259719+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:10.259730+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:10.259902+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:10.260100+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:10.260202+00:00", "trade", 13.725, 100.0]
["2026-09-28T14:14:10.261136+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:10.261149+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:10.267746+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:10.291138+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:10.291588+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:10.331752+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:10.332238+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:10.333867+00:00", "trade", 13.725, 6.0]
["2026-09-28T14:14:10.334368+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:10.334472+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:10.545713+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:10.545806+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:10.583949+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:10.806420+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:10.806668+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:11.025531+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:11.025681+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:11.025702+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:11.026005+00:00", "quote", 13.71, 13.73]
["2026-09-28T14:14:11.026009+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:11.026021+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:11.026035+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:11.026047+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:11.026068+00:00", "trade", 13.72, 50.0]
["2026-09-28T14:14:11.026104+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:11.026138+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:14:11.026147+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:14:11.026169+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:14:11.026176+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:14:11.026185+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:14:11.026190+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:14:11.026198+00:00", "trade", 13.72, 339.0]
["2026-09-28T14:14:11.026198+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:14:11.026208+00:00", "trade", 13.72, 250.0]
["2026-09-28T14:14:11.026208+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:14:11.026222+00:00", "trade", 13.72, 11.0]
["2026-09-28T14:14:11.026285+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:11.026340+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:11.026342+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:14:11.026371+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:14:11.026372+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:14:11.026439+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:14:11.026447+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:11.026451+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:11.026490+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:11.026502+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:11.026524+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:11.026539+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:11.026546+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:11.026560+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:11.026563+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:11.026570+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:11.026577+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:14:11.026590+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:14:11.026597+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:14:11.026598+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:14:11.026602+00:00", "trade", 13.72, 400.0]
["2026-09-28T14:14:11.026603+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:14:11.026605+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:14:11.026611+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:14:11.026618+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:14:11.026624+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:14:11.026629+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:14:11.026645+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:14:11.026652+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:14:11.026666+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:14:11.026666+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:14:11.026666+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:14:11.026673+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:14:11.026674+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:14:11.026682+00:00", "trade", 13.72, 6.0]
["2026-09-28T14:14:11.026691+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:14:11.026730+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:14:11.026737+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:14:11.026819+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:14:11.026951+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:14:11.026999+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:14:11.027006+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:14:11.027009+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:14:11.027013+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:14:11.027016+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:14:11.027021+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:14:11.027030+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:14:11.027037+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:14:11.027043+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:14:11.027049+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:14:11.027056+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:14:11.027063+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:14:11.027203+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:14:11.027225+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:14:11.027255+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:14:11.027277+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:14:11.027360+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:14:11.027379+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:14:11.027740+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:14:11.027938+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:14:11.035382+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:14:11.036973+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:14:11.227554+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:14:11.819126+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:14:11.917578+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:14:12.058765+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:14:12.083221+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:14:12.246018+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:14:12.404706+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:14:12.406007+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:14:12.683494+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:14:12.683846+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:14:12.683897+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:14:12.791283+00:00", "trade", 13.7134, 72.0]
["2026-09-28T14:14:12.791660+00:00", "trade", 13.7134, 1.0]
["2026-09-28T14:14:12.971126+00:00", "trade", 13.7106, 800.0]
["2026-09-28T14:14:13.188555+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:14:13.188894+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:14:13.196834+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:14:13.200503+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:14:13.354258+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:14:13.354722+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:14:13.364909+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:14:13.365362+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:14:13.365434+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:14:13.365883+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:14:13.365911+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:14:13.373615+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:14:13.375875+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:14:13.375878+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:13.376337+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:13.376999+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:13.377216+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:13.390860+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:13.390882+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:13.390906+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:13.391376+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:13.408182+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:13.408228+00:00", "quote", 13.71, 13.73]
["2026-09-28T14:14:13.408232+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:14:13.408578+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:14:13.408601+00:00", "trade", 13.72, 100.0]
["2026-09-28T14:14:13.408659+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:14:13.408696+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:14:13.408703+00:00", "quote", 13.71, 13.73]
["2026-09-28T14:14:13.408710+00:00", "quote", 13.71, 13.73]
["2026-09-28T14:14:13.408717+00:00", "quote", 13.71, 13.73]
["2026-09-28T14:14:13.408750+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:13.408751+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:13.408801+00:00", "trade", 13.72, 198.0]
["2026-09-28T14:14:13.408909+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:13.408969+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:13.408976+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:13.409091+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:13.409105+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:13.409143+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:13.409225+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:13.409240+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:13.409472+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:13.410851+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:13.453915+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:14:13.454078+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:14:13.454466+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:14:13.454506+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:14:13.454521+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:14:13.454548+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:14:13.454556+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:14:13.454564+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:14:13.454723+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:14:13.454924+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:14:13.455240+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:14:13.455274+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:14:13.455812+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:14:13.456257+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:14:13.601970+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:14:13.602404+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:14:13.602415+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:14:13.694073+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:13.694203+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:13.694216+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:13.694565+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:13.694630+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:13.694751+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:13.695127+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:13.695195+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:13.695636+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:13.720195+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:13.721446+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:13.724314+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:13.725031+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:13.725052+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:13.733287+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:13.740770+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:13.786377+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:13.952965+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:14.444997+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:14.529345+00:00", "trade", 13.73, 8.0]
["2026-09-28T14:14:14.531189+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:14.863490+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:14.864500+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:14.865565+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:14.867186+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:14.867565+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:14.867710+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:14.867975+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:14.867989+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:14:14.867997+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:14:14.868004+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:14:14.868017+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:14:14.868024+00:00", "trade", 13.72, 100.0]
["2026-09-28T14:14:14.868025+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:14:14.868025+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:14:14.868082+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:14:14.868237+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:14:14.868261+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:14:14.868267+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:14:14.868278+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:14:14.868303+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:14:14.868315+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:14:14.868340+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:14:14.868519+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:14:14.868583+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:14:14.868607+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:14:14.868726+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:14:14.868757+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:14:14.870622+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:14:14.871069+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:14:14.968683+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:14:15.365201+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:14:15.522244+00:00", "trade", 13.72, 50.0]
["2026-09-28T14:14:15.522246+00:00", "trade", 13.72, 200.0]
["2026-09-28T14:14:15.522317+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:14:15.522319+00:00", "trade", 13.72, 200.0]
["2026-09-28T14:14:15.522323+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:14:15.522330+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:14:15.522334+00:00", "trade", 13.72, 100.0]
["2026-09-28T14:14:15.522567+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:14:15.522611+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:14:15.522637+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:14:15.522657+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:14:15.522661+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:14:15.522668+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:14:15.522673+00:00", "trade", 13.72, 100.0]
["2026-09-28T14:14:15.522675+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:14:15.522682+00:00", "trade", 13.72, 200.0]
["2026-09-28T14:14:15.522683+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:15.522689+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:15.522696+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:15.522703+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:15.522710+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:15.522716+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:15.522716+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:15.522730+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:15.522736+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:15.522946+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:15.522997+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:15.523066+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:15.523080+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:15.523106+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:15.523113+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:15.523120+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:15.523133+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:15.523145+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:15.523177+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:15.523209+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:15.523266+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:15.523333+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:15.523676+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:15.523893+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:15.524166+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:15.524212+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:15.524994+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:15.525004+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:15.525195+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:15.531584+00:00", "trade", 13.725, 100.0]
["2026-09-28T14:14:15.898080+00:00", "trade", 13.725, 200.0]
["2026-09-28T14:14:15.919434+00:00", "trade", 13.725, 100.0]
["2026-09-28T14:14:15.920432+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:15.920897+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:15.921530+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:16.342969+00:00", "trade", 13.7638, 100.0]
["2026-09-28T14:14:16.860028+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:16.860310+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:16.860339+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:16.860533+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:16.860573+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:16.860585+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:16.860627+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:16.860758+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:16.861056+00:00", "trade", 13.725, 37.0]
["2026-09-28T14:14:16.861161+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:16.861171+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:16.861597+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:16.861808+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:16.862042+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:16.869992+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:16.870451+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:17.023080+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:17.030464+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:17.030707+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:17.030794+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:17.030914+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:17.030921+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:17.030939+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:17.030958+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:17.031007+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:17.031073+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:17.031082+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:17.031376+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:17.031820+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:18.019344+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:18.093186+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:18.093424+00:00", "trade", 13.725, 300.0]
["2026-09-28T14:14:18.093956+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:18.094216+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:18.094240+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:18.094246+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:18.094439+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:18.094678+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:18.094732+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:18.094841+00:00", "trade", 13.725, 300.0]
["2026-09-28T14:14:18.094909+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:18.097087+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:18.097490+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:18.097619+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:18.106343+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:18.107029+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:18.111786+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:18.140912+00:00", "trade", 13.73, 12.0]
["2026-09-28T14:14:18.141266+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:18.142278+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:18.225061+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:18.226871+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:18.875976+00:00", "trade", 13.7657, 1.0]
["2026-09-28T14:14:18.876016+00:00", "trade", 13.7657, 2.0]
["2026-09-28T14:14:18.879209+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:18.879362+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:18.879826+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:18.881180+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:18.953990+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:18.954896+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:18.955553+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:18.974556+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:18.974577+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:18.975030+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:19.005873+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:19.005888+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:19.006337+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:19.113953+00:00", "trade", 13.725, 100.0]
["2026-09-28T14:14:19.115404+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:19.352044+00:00", "trade", 13.725, 88.0]
["2026-09-28T14:14:19.476415+00:00", "trade", 13.725, 100.0]
["2026-09-28T14:14:19.540037+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:19.789855+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:20.149207+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:21.063160+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:21.063519+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:21.063571+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:21.063584+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:21.063598+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:21.063623+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:21.063789+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:21.066112+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:21.066488+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:21.125135+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:21.267038+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:21.317732+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:21.318168+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:21.338480+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:21.422406+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:21.422551+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:21.422853+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:21.422900+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:21.427731+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:21.572775+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:22.719945+00:00", "trade", 13.73, 390.0]
["2026-09-28T14:14:22.837032+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:22.837594+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:22.837669+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:22.975045+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:23.091340+00:00", "trade", 13.725, 200.0]
["2026-09-28T14:14:23.091348+00:00", "trade", 13.725, 200.0]
["2026-09-28T14:14:23.091824+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:23.091883+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:23.094731+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:23.105309+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:23.109799+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:23.109877+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:23.109882+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:23.111604+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:23.195669+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:23.195684+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:23.422551+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:23.422881+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:23.504899+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:23.840943+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:24.531458+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:24.531531+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:24.531800+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:24.531818+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:25.048828+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:25.924080+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:27.822892+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:27.844166+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:27.850200+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:27.875235+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:27.993306+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:27.993370+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:28.031435+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:28.032780+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:28.033272+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:28.033775+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:28.033795+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:28.033812+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:28.089730+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:28.089737+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:28.089767+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:28.120942+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:28.250696+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:28.251240+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:28.264204+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:28.268351+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:28.283606+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:28.290352+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:28.291225+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:28.291658+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:28.291784+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:28.294077+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:28.703022+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:28.703037+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:28.703087+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:28.720568+00:00", "trade", 13.72, 100.0]
["2026-09-28T14:14:28.721310+00:00", "trade", 13.73, 8.0]
["2026-09-28T14:14:28.721382+00:00", "trade", 13.72, 100.0]
["2026-09-28T14:14:28.721412+00:00", "trade", 13.72, 25.0]
["2026-09-28T14:14:28.721841+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:28.722019+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:28.722571+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:28.723118+00:00", "trade", 13.72, 10.0]
["2026-09-28T14:14:28.723120+00:00", "trade", 13.72, 167.0]
["2026-09-28T14:14:28.723121+00:00", "trade", 13.72, 4.0]
["2026-09-28T14:14:28.723123+00:00", "trade", 13.72, 443.0]
["2026-09-28T14:14:28.723203+00:00", "trade", 13.72, 100.0]
["2026-09-28T14:14:28.723216+00:00", "trade", 13.72, 200.0]
["2026-09-28T14:14:28.723218+00:00", "trade", 13.72, 57.0]
["2026-09-28T14:14:28.723227+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:28.723249+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:28.723262+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:28.723270+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:28.723276+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:28.723283+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:28.723289+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:28.723298+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:28.723311+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:28.723332+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:28.723340+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:28.723346+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:28.723353+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:28.723360+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:28.723419+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:28.723444+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:28.723453+00:00", "trade", 13.72, 132.0]
["2026-09-28T14:14:28.723522+00:00", "trade", 13.72, 3.0]
["2026-09-28T14:14:28.723523+00:00", "trade", 13.72, 700.0]
["2026-09-28T14:14:28.723523+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:28.723568+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:28.723574+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:28.723584+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:28.723647+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:14:28.723659+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:14:28.723673+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:14:28.723695+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:14:28.723747+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:14:28.723752+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:14:28.723761+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:14:28.723772+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:14:28.723800+00:00", "trade", 13.72, 400.0]
["2026-09-28T14:14:28.723801+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:14:28.723828+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:14:28.723865+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:14:28.723877+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:14:28.723949+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:14:28.723990+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:14:28.723998+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:14:28.724013+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:14:28.724028+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:14:28.724036+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:14:28.724045+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:14:28.724081+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:14:28.724149+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:14:28.724366+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:14:28.724395+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:14:28.724417+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:14:28.724437+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:14:28.724456+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:14:28.724720+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:14:28.726050+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:14:28.741182+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:14:28.758459+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:14:28.759301+00:00", "trade", 13.715, 100.0]
["2026-09-28T14:14:28.759726+00:00", "trade", 13.715, 100.0]
["2026-09-28T14:14:28.759859+00:00", "trade", 13.715, 100.0]
["2026-09-28T14:14:28.759893+00:00", "trade", 13.715, 167.0]
["2026-09-28T14:14:28.759981+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:14:28.760067+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:14:29.199742+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:14:29.222099+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:14:29.301755+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:14:29.454388+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:14:29.454840+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:14:29.455148+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:14:29.456673+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:14:29.457380+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:14:29.458779+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:14:29.461365+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:14:29.462059+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:14:29.488618+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:14:29.569395+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:14:29.569818+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:14:29.620600+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:14:29.623309+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:14:29.682701+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:14:29.744777+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:14:30.109349+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:14:30.245390+00:00", "trade", 13.71, 50.0]
["2026-09-28T14:14:30.245392+00:00", "trade", 13.71, 50.0]
["2026-09-28T14:14:30.246074+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:14:30.246168+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:14:30.246174+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:14:30.246293+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:14:30.246992+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:14:30.247454+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:14:30.248801+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:14:30.502058+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:14:30.534008+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:14:30.546943+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:14:30.785011+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:14:30.927536+00:00", "trade", 13.715, 1000.0]
["2026-09-28T14:14:31.056367+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:14:31.056418+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:14:31.056497+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:14:31.057674+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:14:31.145395+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:14:31.145470+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:14:31.145481+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:14:31.145942+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:14:31.690523+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:14:31.992508+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:14:31.992521+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:14:32.116626+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:14:32.309550+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:14:32.423174+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:14:32.591772+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:14:32.601558+00:00", "trade", 13.7547, 29.0]
["2026-09-28T14:14:32.744327+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:14:32.926018+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:14:32.926040+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:14:32.926062+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:14:33.016518+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:14:33.016524+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:14:33.017053+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:14:33.024039+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:14:33.241101+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:14:33.409392+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:14:33.409582+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:14:33.409663+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:14:33.409877+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:14:33.409999+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:14:33.410341+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:14:33.411034+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:14:33.436996+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:14:33.464504+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:14:33.464709+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:14:33.678278+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:14:33.688002+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:14:33.736976+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:14:33.775341+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:14:33.877273+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:14:35.224507+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:14:35.225397+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:14:35.255901+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:14:35.325925+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:14:35.586205+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:14:36.215882+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:14:36.216345+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:14:36.428373+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:14:36.530019+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:14:36.538551+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:14:36.539596+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:14:36.990097+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:14:36.990121+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:14:36.990185+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:14:36.990766+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:14:37.094269+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:14:37.644697+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:14:37.645015+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:14:37.646203+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:14:37.703251+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:14:37.716135+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:14:37.814207+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:14:37.838344+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:14:37.895394+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:14:38.778429+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:14:38.955071+00:00", "trade", 13.72, 200.0]
["2026-09-28T14:14:38.955081+00:00", "trade", 13.72, 800.0]
["2026-09-28T14:14:38.955086+00:00", "trade", 13.72, 200.0]
["2026-09-28T14:14:38.955090+00:00", "trade", 13.72, 100.0]
["2026-09-28T14:14:38.955102+00:00", "trade", 13.72, 100.0]
["2026-09-28T14:14:38.955108+00:00", "trade", 13.72, 200.0]
["2026-09-28T14:14:38.955109+00:00", "trade", 13.72, 3.0]
["2026-09-28T14:14:38.955110+00:00", "trade", 13.72, 50.0]
["2026-09-28T14:14:38.955113+00:00", "trade", 13.72, 100.0]
["2026-09-28T14:14:38.955116+00:00", "trade", 13.72, 100.0]
["2026-09-28T14:14:38.955116+00:00", "trade", 13.72, 100.0]
["2026-09-28T14:14:38.955118+00:00", "trade", 13.72, 100.0]
["2026-09-28T14:14:38.955118+00:00", "trade", 13.72, 100.0]
["2026-09-28T14:14:38.955119+00:00", "trade", 13.72, 28.0]
["2026-09-28T14:14:38.955124+00:00", "trade", 13.72, 51.0]
["2026-09-28T14:14:38.955124+00:00", "trade", 13.72, 100.0]
["2026-09-28T14:14:38.955140+00:00", "trade", 13.72, 1.0]
["2026-09-28T14:14:38.955162+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:14:38.955209+00:00", "trade", 13.72, 100.0]
["2026-09-28T14:14:38.955215+00:00", "trade", 13.72, 100.0]
["2026-09-28T14:14:38.955215+00:00", "trade", 13.72, 100.0]
["2026-09-28T14:14:38.955259+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:14:38.955267+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:14:38.955282+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:14:38.955290+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:14:38.955304+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:14:38.955313+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:14:38.955320+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:14:38.955327+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:14:38.955339+00:00", "trade", 13.72, 100.0]
["2026-09-28T14:14:38.955348+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:14:38.955354+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:14:38.955360+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:14:38.955393+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:14:38.955409+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:14:38.955439+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:14:38.955462+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:14:38.955478+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:14:38.955493+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:14:38.955493+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:14:38.955500+00:00", "trade", 13.72, 100.0]
["2026-09-28T14:14:38.955500+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:14:38.955507+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:14:38.955514+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:14:38.955521+00:00", "trade", 13.72, 100.0]
["2026-09-28T14:14:38.955522+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:14:38.955529+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:14:38.955537+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:14:38.955545+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:14:38.955546+00:00", "trade", 13.72, 206.0]
["2026-09-28T14:14:38.955546+00:00", "trade", 13.72, 700.0]
["2026-09-28T14:14:38.955546+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:38.955553+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:38.955559+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:38.955567+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:38.955574+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:38.955580+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:38.955587+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:38.955652+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:38.955681+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:38.955687+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:38.955708+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:14:38.955739+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:14:38.955812+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:38.955818+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:38.955825+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:38.955826+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:38.955836+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:38.955843+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:38.955851+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:38.955858+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:38.955865+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:38.955882+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:38.955898+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:38.955948+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:38.955955+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:38.955962+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:38.955968+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:38.955982+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:38.956064+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:38.956168+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:38.956176+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:38.956289+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:38.957701+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:38.957750+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:38.958766+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:38.959552+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:38.959676+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:38.959722+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:38.959769+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:39.131759+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:39.136651+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:39.251315+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:39.251361+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:39.251434+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:39.251677+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:39.252131+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:39.252187+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:39.252197+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:39.252256+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:39.252501+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:39.252638+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:39.253076+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:39.253884+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:39.283825+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:39.284283+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:39.340015+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:39.354732+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:39.354775+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:39.355196+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:39.355272+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:39.355283+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:39.355823+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:39.366934+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:39.418599+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:39.476589+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:14:39.477121+00:00", "trade", 13.73, 6.0]
["2026-09-28T14:14:39.478355+00:00", "trade", 13.73, 6.0]
["2026-09-28T14:14:39.479860+00:00", "quote", 13.73, 13.73]
["2026-09-28T14:14:39.479875+00:00", "quote", 13.73, 13.73]
["2026-09-28T14:14:39.479892+00:00", "quote", 13.73, 13.73]
["2026-09-28T14:14:39.480097+00:00", "quote", 13.73, 13.73]
["2026-09-28T14:14:39.480105+00:00", "quote", 13.73, 13.73]
["2026-09-28T14:14:39.480113+00:00", "quote", 13.73, 13.73]
["2026-09-28T14:14:39.480124+00:00", "quote", 13.73, 13.73]
["2026-09-28T14:14:39.480132+00:00", "trade", 13.73, 100.0]
["2026-09-28T14:14:39.480132+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:14:39.480308+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:14:39.480333+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:14:39.480446+00:00", "quote", 13.73, 13.73]
["2026-09-28T14:14:39.480480+00:00", "quote", 13.73, 13.73]
["2026-09-28T14:14:39.480513+00:00", "trade", 13.73, 50.0]
["2026-09-28T14:14:39.480572+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:14:39.480579+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:14:39.480586+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:14:39.480593+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:14:39.480607+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:14:39.480623+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:14:39.480631+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:14:39.480645+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:14:39.480652+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:14:39.480653+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:14:39.480660+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:14:39.480668+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:14:39.480685+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:14:39.480693+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:14:39.480782+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:14:39.480788+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:14:39.480985+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:14:39.481001+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:14:39.484330+00:00", "trade", 13.735, 100.0]
["2026-09-28T14:14:39.484631+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:14:39.488512+00:00", "trade", 13.735, 100.0]
["2026-09-28T14:14:39.488586+00:00", "trade", 13.735, 100.0]
["2026-09-28T14:14:39.494496+00:00", "trade", 13.735, 100.0]
["2026-09-28T14:14:39.494508+00:00", "trade", 13.735, 100.0]
["2026-09-28T14:14:39.584837+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:14:39.603219+00:00", "trade", 13.74, 50.0]
["2026-09-28T14:14:39.603220+00:00", "trade", 13.74, 600.0]
["2026-09-28T14:14:39.603273+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:14:39.603280+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:14:39.603294+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:14:39.603299+00:00", "trade", 13.74, 1.0]
["2026-09-28T14:14:39.603301+00:00", "trade", 13.74, 100.0]
["2026-09-28T14:14:39.603301+00:00", "trade", 13.74, 100.0]
["2026-09-28T14:14:39.603302+00:00", "trade", 13.74, 100.0]
["2026-09-28T14:14:39.603304+00:00", "trade", 13.74, 100.0]
["2026-09-28T14:14:39.603309+00:00", "trade", 13.74, 400.0]
["2026-09-28T14:14:39.603310+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:14:39.603311+00:00", "trade", 13.74, 300.0]
["2026-09-28T14:14:39.603312+00:00", "trade", 13.74, 12.0]
["2026-09-28T14:14:39.603317+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:14:39.603325+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:14:39.603339+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:14:39.603354+00:00", "quote", 13.74, 13.74]
["2026-09-28T14:14:39.603362+00:00", "quote", 13.74, 13.74]
["2026-09-28T14:14:39.603369+00:00", "quote", 13.74, 13.74]
["2026-09-28T14:14:39.603376+00:00", "quote", 13.74, 13.74]
["2026-09-28T14:14:39.603382+00:00", "quote", 13.74, 13.74]
["2026-09-28T14:14:39.603396+00:00", "quote", 13.74, 13.74]
["2026-09-28T14:14:39.603402+00:00", "quote", 13.74, 13.74]
["2026-09-28T14:14:39.603408+00:00", "quote", 13.74, 13.74]
["2026-09-28T14:14:39.603423+00:00", "quote", 13.74, 13.74]
["2026-09-28T14:14:39.603430+00:00", "quote", 13.74, 13.74]
["2026-09-28T14:14:39.603444+00:00", "quote", 13.74, 13.74]
["2026-09-28T14:14:39.603467+00:00", "quote", 13.74, 13.74]
["2026-09-28T14:14:39.603545+00:00", "quote", 13.74, 13.74]
["2026-09-28T14:14:39.603588+00:00", "quote", 13.74, 13.74]
["2026-09-28T14:14:39.603648+00:00", "quote", 13.74, 13.74]
["2026-09-28T14:14:39.603649+00:00", "trade", 13.74, 100.0]
["2026-09-28T14:14:39.603657+00:00", "trade", 13.74, 1.0]
["2026-09-28T14:14:39.603691+00:00", "quote", 13.74, 13.74]
["2026-09-28T14:14:39.603699+00:00", "trade", 13.74, 100.0]
["2026-09-28T14:14:39.603702+00:00", "trade", 13.74, 5.0]
["2026-09-28T14:14:39.603702+00:00", "trade", 13.74, 210.0]
["2026-09-28T14:14:39.603702+00:00", "trade", 13.74, 100.0]
["2026-09-28T14:14:39.603702+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:14:39.603730+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:14:39.603749+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:14:39.603768+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:14:39.603810+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:14:39.603830+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:14:39.603831+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:14:39.603845+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:14:39.603852+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:14:39.603874+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:14:39.603880+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:14:39.603887+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:14:39.603896+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:14:39.603903+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:14:39.603917+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:14:39.603924+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:14:39.603971+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:14:39.603985+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:14:39.604032+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:14:39.604073+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:14:39.604128+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:14:39.604141+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:14:39.604181+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:14:39.604195+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:14:39.604208+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:14:39.604291+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:14:39.604398+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:14:39.604416+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:14:39.604491+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:14:39.604578+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:14:39.604772+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:14:39.604904+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:14:39.605315+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:14:39.605340+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:14:39.605348+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:14:39.605978+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:14:39.606975+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:14:39.619925+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:14:39.620024+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:14:39.620132+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:14:39.620397+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:14:39.620416+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:14:39.620448+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:14:39.620526+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:14:39.620656+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:14:39.620906+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:14:39.621163+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:14:39.621339+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:14:39.626084+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:14:39.626503+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:14:39.627000+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:14:39.627492+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:14:39.627695+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:14:39.628327+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:14:39.628397+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:14:39.732327+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:14:39.764578+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:14:39.765171+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:14:39.765436+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:14:39.765890+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:14:39.765959+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:14:39.765993+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:14:39.766674+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:14:39.767186+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:14:39.767801+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:14:39.789693+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:14:39.790469+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:14:39.790924+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:14:40.032644+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:14:40.032686+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:14:40.033172+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:14:40.033627+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:14:40.033700+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:14:40.065051+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:14:40.135128+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:14:40.254903+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:14:40.295865+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:14:40.411972+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:14:40.412794+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:14:40.484618+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:14:40.485052+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:14:40.634346+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:14:40.672203+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:14:40.711260+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:14:41.024901+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:14:41.042423+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:14:41.055299+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:14:41.093437+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:14:41.127936+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:14:41.128371+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:14:41.235976+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:14:41.361379+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:14:41.361412+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:14:41.361871+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:14:41.487922+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:14:41.711390+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:14:41.734499+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:14:41.734562+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:14:41.796886+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:14:41.796935+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:14:41.796992+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:14:42.242443+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:14:42.318353+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:14:42.555576+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:14:42.598611+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:14:42.599139+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:14:42.599224+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:14:42.599250+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:14:42.801935+00:00", "trade", 13.75, 1.0]
["2026-09-28T14:14:42.801997+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:14:42.802335+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:14:42.802381+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:14:42.802388+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:14:42.802461+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:14:42.852271+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:14:43.564039+00:00", "trade", 13.7441, 72.0]
["2026-09-28T14:14:43.564408+00:00", "trade", 13.7441, 1.0]
["2026-09-28T14:14:43.565312+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:14:43.575913+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:14:43.577657+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:14:43.577680+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:14:43.578083+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:14:43.656701+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:14:43.657181+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:14:43.693993+00:00", "trade", 13.7477, 292.0]
["2026-09-28T14:14:43.841953+00:00", "trade", 13.7473, 5.0]
["2026-09-28T14:14:44.005565+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:14:44.007816+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:14:44.012329+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:14:44.016734+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:14:44.570056+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:14:44.573121+00:00", "trade", 13.745, 200.0]
["2026-09-28T14:14:44.573125+00:00", "trade", 13.745, 200.0]
["2026-09-28T14:14:44.573501+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:14:44.573584+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:14:44.573691+00:00", "trade", 13.745, 25.0]
["2026-09-28T14:14:44.574017+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:14:44.850381+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:14:44.980457+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:14:45.002575+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:14:45.061662+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:14:45.072318+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:14:45.100983+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:14:45.212625+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:14:45.267300+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:14:45.668935+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:14:45.901754+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:14:45.902112+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:14:45.902195+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:14:45.902638+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:14:46.073729+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:14:46.114020+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:14:46.154792+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:14:46.318246+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:14:46.318728+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:14:46.319046+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:14:46.319134+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:14:46.320290+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:14:46.320729+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:14:46.478831+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:14:46.525219+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:14:46.541235+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:14:46.568339+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:14:46.568579+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:14:46.568799+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:14:46.874450+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:14:46.904275+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:14:46.905179+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:14:46.959196+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:14:46.964215+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:14:47.199787+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:14:47.231123+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:14:47.231219+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:14:47.233302+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:14:47.265150+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:14:47.265298+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:14:47.265566+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:14:47.265633+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:14:47.265754+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:14:47.266106+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:14:47.287047+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:14:47.379338+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:14:47.511144+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:14:47.761022+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:14:48.137201+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:14:48.258724+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:14:48.803229+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:14:48.810688+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:14:49.007064+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:14:49.007129+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:14:49.007217+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:14:49.007611+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:14:49.009896+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:14:49.009985+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:14:49.296380+00:00", "trade", 13.745, 10.0]
["2026-09-28T14:14:49.296382+00:00", "trade", 13.745, 100.0]
["2026-09-28T14:14:49.296401+00:00", "trade", 13.74, 100.0]
["2026-09-28T14:14:49.296461+00:00", "trade", 13.74, 96.0]
["2026-09-28T14:14:49.296461+00:00", "trade", 13.74, 2.0]
["2026-09-28T14:14:49.296701+00:00", "trade", 13.75, 12.0]
["2026-09-28T14:14:49.296787+00:00", "trade", 13.745, 100.0]
["2026-09-28T14:14:49.296840+00:00", "trade", 13.745, 100.0]
["2026-09-28T14:14:49.296842+00:00", "trade", 13.74, 10.0]
["2026-09-28T14:14:49.296842+00:00", "trade", 13.74, 300.0]
["2026-09-28T14:14:49.296843+00:00", "trade", 13.74, 100.0]
["2026-09-28T14:14:49.296847+00:00", "trade", 13.74, 700.0]
["2026-09-28T14:14:49.296849+00:00", "trade", 13.74, 210.0]
["2026-09-28T14:14:49.296873+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:14:49.296880+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:14:49.296903+00:00", "trade", 13.75, 40.0]
["2026-09-28T14:14:49.297243+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:14:49.297260+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:14:49.297267+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:14:49.297293+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:14:49.297304+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:14:49.297324+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:14:49.297332+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:14:49.297790+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:14:49.297845+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:14:49.297961+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:14:49.299496+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:14:49.299943+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:14:49.300189+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:14:49.307904+00:00", "trade", 13.74, 100.0]
["2026-09-28T14:14:49.309638+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:14:49.529032+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:14:49.842758+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:14:50.024755+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:14:50.299873+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:14:50.300838+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:14:50.309767+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:14:50.310220+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:14:50.533460+00:00", "trade", 13.7401, 220.0]
["2026-09-28T14:14:50.534271+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:14:50.534701+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:14:51.638685+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:14:51.964832+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:14:51.965360+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:14:51.965802+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:14:51.967246+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:14:51.974730+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:14:51.988331+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:14:52.266463+00:00", "trade", 13.7473, 3.0]
["2026-09-28T14:14:52.266476+00:00", "trade", 13.7473, 1.0]
["2026-09-28T14:14:52.267531+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:14:52.903374+00:00", "trade", 13.7282, 3.0]
["2026-09-28T14:14:52.908587+00:00", "trade", 13.7284, 2.0]
["2026-09-28T14:14:53.009940+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:14:53.244276+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:14:54.355183+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:14:55.321673+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:14:55.322110+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:14:55.322149+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:14:55.322155+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:14:55.322487+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:14:55.327449+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:14:55.327673+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:14:55.329568+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:14:55.354102+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:14:55.354330+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:14:55.588575+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:14:55.597957+00:00", "trade", 13.7473, 1.0]
["2026-09-28T14:14:55.829437+00:00", "trade", 13.7486, 14.0]
["2026-09-28T14:14:55.856972+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:14:56.032375+00:00", "trade", 13.7486, 1.0]
["2026-09-28T14:14:56.151821+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:14:56.151853+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:14:56.161119+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:14:56.161283+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:14:56.366692+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:14:56.367436+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:14:56.435553+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:14:56.577004+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:14:56.587271+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:14:56.702150+00:00", "trade", 13.7275, 7.0]
["2026-09-28T14:14:56.702972+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:14:56.702984+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:14:56.735094+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:14:57.011443+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:14:57.096137+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:14:57.096755+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:14:57.310575+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:14:57.312876+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:14:57.320166+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:14:57.321275+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:14:57.321690+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:14:57.591594+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:14:57.844340+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:14:57.844428+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:14:57.844727+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:14:57.845091+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:14:59.060050+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:14:59.060576+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:14:59.083375+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:14:59.262510+00:00", "trade", 13.755, 18.0]
["2026-09-28T14:15:00.115570+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:15:00.115803+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:15:00.116184+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:15:00.127275+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:15:00.127442+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:15:00.178205+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:15:00.228642+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:15:00.310208+00:00", "trade", 13.74, 50.0]
["2026-09-28T14:15:00.310209+00:00", "trade", 13.74, 1100.0]
["2026-09-28T14:15:00.310272+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:15:00.310476+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:15:00.310533+00:00", "trade", 13.74, 400.0]
["2026-09-28T14:15:00.310535+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:15:00.310538+00:00", "trade", 13.74, 1.0]
["2026-09-28T14:15:00.310549+00:00", "trade", 13.74, 4.0]
["2026-09-28T14:15:00.310549+00:00", "quote", 13.74, 13.74]
["2026-09-28T14:15:00.310556+00:00", "quote", 13.74, 13.74]
["2026-09-28T14:15:00.310635+00:00", "quote", 13.74, 13.74]
["2026-09-28T14:15:00.310640+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:15:00.310728+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:15:00.310737+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:15:00.310744+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:15:00.310751+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:15:00.310759+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:15:00.310773+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:15:00.310779+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:15:00.310792+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:15:00.310799+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:15:00.310812+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:15:00.310819+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:15:00.310849+00:00", "trade", 13.74, 6.0]
["2026-09-28T14:15:00.310849+00:00", "trade", 13.74, 10.0]
["2026-09-28T14:15:00.310900+00:00", "trade", 13.74, 10.0]
["2026-09-28T14:15:00.310907+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:15:00.310932+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:15:00.311022+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:15:00.311053+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:15:00.311061+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:15:00.311068+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:15:00.311087+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:15:00.311113+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:15:00.311127+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:15:00.311176+00:00", "trade", 13.74, 7.0]
["2026-09-28T14:15:00.311231+00:00", "trade", 13.735, 100.0]
["2026-09-28T14:15:00.311335+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:15:00.311363+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:15:00.311440+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:15:00.311576+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:15:00.311631+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:15:00.311646+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:15:00.311914+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:15:00.312792+00:00", "trade", 13.74, 91.0]
["2026-09-28T14:15:00.312891+00:00", "trade", 13.74, 5.0]
["2026-09-28T14:15:00.313046+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:15:00.315275+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:15:00.340213+00:00", "trade", 13.735, 1.0]
["2026-09-28T14:15:00.381081+00:00", "trade", 13.735, 10.0]
["2026-09-28T14:15:00.381082+00:00", "trade", 13.73, 182.0]
["2026-09-28T14:15:00.381110+00:00", "trade", 13.73, 18.0]
["2026-09-28T14:15:00.381111+00:00", "trade", 13.73, 50.0]
["2026-09-28T14:15:00.381381+00:00", "trade", 13.73, 600.0]
["2026-09-28T14:15:00.381382+00:00", "trade", 13.73, 200.0]
["2026-09-28T14:15:00.381390+00:00", "trade", 13.73, 100.0]
["2026-09-28T14:15:00.381397+00:00", "trade", 13.73, 100.0]
["2026-09-28T14:15:00.381408+00:00", "trade", 13.735, 100.0]
["2026-09-28T14:15:00.381408+00:00", "trade", 13.73, 100.0]
["2026-09-28T14:15:00.381441+00:00", "trade", 13.73, 100.0]
["2026-09-28T14:15:00.381495+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:15:00.381502+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:15:00.381506+00:00", "trade", 13.73, 100.0]
["2026-09-28T14:15:00.381506+00:00", "trade", 13.73, 100.0]
["2026-09-28T14:15:00.381507+00:00", "trade", 13.73, 20.0]
["2026-09-28T14:15:00.381509+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:15:00.381516+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:15:00.381523+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:15:00.381531+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:15:00.381556+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:15:00.381621+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:15:00.381636+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:15:00.381660+00:00", "trade", 13.73, 100.0]
["2026-09-28T14:15:00.381667+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:15:00.381705+00:00", "trade", 13.73, 100.0]
["2026-09-28T14:15:00.381712+00:00", "trade", 13.73, 100.0]
["2026-09-28T14:15:00.381722+00:00", "trade", 13.73, 100.0]
["2026-09-28T14:15:00.381723+00:00", "trade", 13.73, 300.0]
["2026-09-28T14:15:00.381737+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:15:00.381777+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:15:00.381828+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:15:00.381836+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:15:00.381895+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:15:00.381917+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:15:00.381920+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:15:00.381928+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:15:00.381937+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:15:00.381945+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:15:00.381952+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:15:00.381958+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:15:00.381959+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:15:00.381969+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:15:00.382007+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:15:00.382021+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:15:00.382045+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:15:00.382072+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:15:00.382157+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:15:00.382168+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:15:00.382185+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:15:00.382208+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:15:00.382215+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:15:00.382236+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:15:00.382255+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:15:00.382487+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:15:00.382590+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:15:00.382718+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:15:00.383210+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:15:00.391466+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:15:00.391920+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:15:00.422680+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:15:00.505295+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:15:00.505806+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:15:00.511058+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:15:00.515234+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:15:00.550393+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:15:00.578482+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:15:00.579005+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:15:00.582346+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:15:00.588424+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:15:00.602907+00:00", "trade", 13.735, 1.0]
["2026-09-28T14:15:00.726646+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:15:00.809537+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:15:00.810053+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:15:00.811869+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:15:00.814439+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:15:00.814440+00:00", "trade", 13.73, 200.0]
["2026-09-28T14:15:00.814589+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:15:00.814897+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:15:00.814918+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:15:00.815206+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:15:00.815289+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:15:00.815352+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:15:00.816785+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:15:00.817471+00:00", "trade", 13.73, 50.0]
["2026-09-28T14:15:00.817472+00:00", "trade", 13.73, 100.0]
["2026-09-28T14:15:00.817474+00:00", "trade", 13.73, 193.0]
["2026-09-28T14:15:00.817846+00:00", "trade", 13.73, 343.0]
["2026-09-28T14:15:00.817847+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:15:00.817857+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:15:00.818137+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:15:00.818163+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:15:00.818582+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:15:00.819017+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:15:00.819941+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:15:00.838385+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:15:00.940787+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:15:00.962008+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:15:00.962021+00:00", "trade", 13.73, 50.0]
["2026-09-28T14:15:00.962022+00:00", "trade", 13.73, 150.0]
["2026-09-28T14:15:00.962085+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:15:00.962101+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:15:00.962180+00:00", "quote", 13.73, 13.73]
["2026-09-28T14:15:00.962426+00:00", "quote", 13.73, 13.73]
["2026-09-28T14:15:00.962457+00:00", "quote", 13.73, 13.73]
["2026-09-28T14:15:00.962555+00:00", "quote", 13.73, 13.73]
["2026-09-28T14:15:00.962556+00:00", "quote", 13.73, 13.73]
["2026-09-28T14:15:00.962575+00:00", "quote", 13.73, 13.73]
["2026-09-28T14:15:00.962611+00:00", "quote", 13.73, 13.73]
["2026-09-28T14:15:00.962639+00:00", "quote", 13.73, 13.73]
["2026-09-28T14:15:00.962834+00:00", "quote", 13.73, 13.73]
["2026-09-28T14:15:00.963932+00:00", "trade", 13.73, 100.0]
["2026-09-28T14:15:00.963936+00:00", "quote", 13.73, 13.73]
["2026-09-28T14:15:00.963943+00:00", "quote", 13.73, 13.73]
["2026-09-28T14:15:00.963979+00:00", "quote", 13.73, 13.73]
["2026-09-28T14:15:00.963981+00:00", "trade", 13.73, 100.0]
["2026-09-28T14:15:00.964039+00:00", "quote", 13.73, 13.73]
["2026-09-28T14:15:00.964095+00:00", "quote", 13.73, 13.73]
["2026-09-28T14:15:00.964288+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:15:00.964401+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:15:00.964413+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:15:00.964430+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:15:00.964453+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:15:00.964494+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:15:00.964510+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:15:00.964598+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:15:00.964824+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:15:00.965697+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:15:00.968312+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:15:00.970619+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:15:00.984840+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:15:01.021360+00:00", "trade", 13.735, 200.0]
["2026-09-28T14:15:01.021923+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:15:01.029437+00:00", "trade", 13.735, 200.0]
["2026-09-28T14:15:01.125062+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:15:01.129144+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:15:01.292908+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:15:01.965191+00:00", "trade", 13.735, 200.0]
["2026-09-28T14:15:01.978294+00:00", "trade", 13.735, 200.0]
["2026-09-28T14:15:02.035835+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:15:02.347393+00:00", "trade", 13.735, 200.0]
["2026-09-28T14:15:02.379832+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:15:02.380452+00:00", "trade", 13.735, 200.0]
["2026-09-28T14:15:02.524681+00:00", "trade", 13.735, 200.0]
["2026-09-28T14:15:02.532616+00:00", "trade", 13.735, 200.0]
["2026-09-28T14:15:02.540793+00:00", "trade", 13.735, 100.0]
["2026-09-28T14:15:02.540819+00:00", "trade", 13.735, 100.0]
["2026-09-28T14:15:02.549302+00:00", "trade", 13.735, 200.0]
["2026-09-28T14:15:02.557882+00:00", "trade", 13.735, 200.0]
["2026-09-28T14:15:02.566332+00:00", "trade", 13.735, 200.0]
["2026-09-28T14:15:02.660861+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:15:02.722377+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:15:02.727383+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:15:02.727390+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:15:02.727881+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:15:02.849389+00:00", "trade", 13.74, 2.0]
["2026-09-28T14:15:02.849459+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:15:02.849608+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:15:02.849615+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:15:02.849769+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:15:02.849816+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:15:02.849987+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:15:02.860477+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:15:02.886186+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:15:02.886656+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:15:02.889648+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:15:02.896259+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:15:03.009089+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:15:03.071714+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:15:03.100299+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:15:03.351826+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:15:03.351953+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:15:03.400819+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:15:03.456058+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:15:03.463097+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:15:03.527864+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:15:03.529596+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:15:03.529671+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:15:03.530017+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:15:03.530292+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:15:03.531120+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:15:03.531922+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:15:03.532624+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:15:03.533193+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:15:03.563379+00:00", "trade", 13.7293, 5.0]
["2026-09-28T14:15:03.702116+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:15:03.706699+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:15:03.764100+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:15:03.765232+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:15:03.833054+00:00", "trade", 13.74, 12.0]
["2026-09-28T14:15:03.833434+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:15:03.833770+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:15:03.833810+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:15:03.833900+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:15:03.834276+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:15:03.835186+00:00", "trade", 13.74, 100.0]
["2026-09-28T14:15:03.835222+00:00", "trade", 13.74, 100.0]
["2026-09-28T14:15:03.835280+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:15:03.835283+00:00", "trade", 13.74, 50.0]
["2026-09-28T14:15:03.835283+00:00", "trade", 13.74, 390.0]
["2026-09-28T14:15:03.835288+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:15:03.835339+00:00", "trade", 13.74, 210.0]
["2026-09-28T14:15:03.835340+00:00", "trade", 13.74, 100.0]
["2026-09-28T14:15:03.835341+00:00", "trade", 13.74, 100.0]
["2026-09-28T14:15:03.835344+00:00", "trade", 13.74, 60.0]
["2026-09-28T14:15:03.835345+00:00", "trade", 13.74, 14.0]
["2026-09-28T14:15:03.835625+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:15:03.835667+00:00", "trade", 13.74, 100.0]
["2026-09-28T14:15:03.835672+00:00", "trade", 13.74, 140.0]
["2026-09-28T14:15:03.835680+00:00", "trade", 13.74, 698.0]
["2026-09-28T14:15:03.835682+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:15:03.835687+00:00", "trade", 13.74, 46.0]
["2026-09-28T14:15:03.835689+00:00", "trade", 13.74, 200.0]
["2026-09-28T14:15:03.835720+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:15:03.835728+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:15:03.835754+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:15:03.835761+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:15:03.835768+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:15:03.835775+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:15:03.835782+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:15:03.835832+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:15:03.835843+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:15:03.835852+00:00", "trade", 13.74, 100.0]
["2026-09-28T14:15:03.835852+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:15:03.835925+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:15:03.835933+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:15:03.835947+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:15:03.835957+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:15:03.836021+00:00", "trade", 13.74, 16.0]
["2026-09-28T14:15:03.836030+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:15:03.836041+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:15:03.836048+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:15:03.836091+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:15:03.836128+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:15:03.836137+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:15:03.836218+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:15:03.836240+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:15:03.836503+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:15:03.836510+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:15:03.836580+00:00", "trade", 13.74, 100.0]
["2026-09-28T14:15:03.836582+00:00", "trade", 13.74, 200.0]
["2026-09-28T14:15:03.836591+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:15:03.836598+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:15:03.836648+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:15:03.836655+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:15:03.836662+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:15:03.838299+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:15:03.844900+00:00", "trade", 13.74, 596.0]
["2026-09-28T14:15:03.844905+00:00", "trade", 13.74, 4.0]
["2026-09-28T14:15:03.844956+00:00", "quote", 13.74, 13.74]
["2026-09-28T14:15:03.844963+00:00", "quote", 13.74, 13.74]
["2026-09-28T14:15:03.844970+00:00", "quote", 13.74, 13.74]
["2026-09-28T14:15:03.844985+00:00", "quote", 13.74, 13.74]
["2026-09-28T14:15:03.844992+00:00", "quote", 13.74, 13.74]
["2026-09-28T14:15:03.844998+00:00", "quote", 13.74, 13.74]
["2026-09-28T14:15:03.845011+00:00", "quote", 13.74, 13.74]
["2026-09-28T14:15:03.845024+00:00", "quote", 13.74, 13.74]
["2026-09-28T14:15:03.845030+00:00", "quote", 13.74, 13.74]
["2026-09-28T14:15:03.845150+00:00", "quote", 13.74, 13.74]
["2026-09-28T14:15:03.845158+00:00", "quote", 13.74, 13.74]
["2026-09-28T14:15:03.845183+00:00", "trade", 13.74, 400.0]
["2026-09-28T14:15:03.845184+00:00", "trade", 13.74, 400.0]
["2026-09-28T14:15:03.845190+00:00", "trade", 13.74, 100.0]
["2026-09-28T14:15:03.845192+00:00", "trade", 13.74, 100.0]
["2026-09-28T14:15:03.845273+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:15:03.845332+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:15:03.845517+00:00", "trade", 13.74, 75.0]
["2026-09-28T14:15:03.845598+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:15:03.845646+00:00", "trade", 13.74, 200.0]
["2026-09-28T14:15:03.845647+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:15:03.845650+00:00", "trade", 13.74, 400.0]
["2026-09-28T14:15:03.845650+00:00", "trade", 13.74, 200.0]
["2026-09-28T14:15:03.845651+00:00", "trade", 13.74, 50.0]
["2026-09-28T14:15:03.845653+00:00", "trade", 13.74, 130.0]
["2026-09-28T14:15:03.845660+00:00", "trade", 13.74, 100.0]
["2026-09-28T14:15:03.845660+00:00", "trade", 13.74, 100.0]
["2026-09-28T14:15:03.845660+00:00", "trade", 13.74, 100.0]
["2026-09-28T14:15:03.845660+00:00", "trade", 13.74, 100.0]
["2026-09-28T14:15:03.845666+00:00", "trade", 13.74, 118.0]
["2026-09-28T14:15:03.845670+00:00", "trade", 13.74, 138.0]
["2026-09-28T14:15:03.845670+00:00", "trade", 13.74, 21.0]
["2026-09-28T14:15:03.845670+00:00", "trade", 13.74, 600.0]
["2026-09-28T14:15:03.845672+00:00", "trade", 13.74, 100.0]
["2026-09-28T14:15:03.845673+00:00", "trade", 13.74, 51.0]
["2026-09-28T14:15:03.845675+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:15:03.845679+00:00", "trade", 13.74, 9.0]
["2026-09-28T14:15:03.845689+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:15:03.845695+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:15:03.845703+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:15:03.845711+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:15:03.845711+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:15:03.845720+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:15:03.845726+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:15:03.845745+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:15:03.845752+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:15:03.845786+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:15:03.845803+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:15:03.845808+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:15:03.845817+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:15:03.845824+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:15:03.845837+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:15:03.845844+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:15:03.845859+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:15:03.845873+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:15:03.845881+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:15:03.845902+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:15:03.845915+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:15:03.845928+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:15:03.845936+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:15:03.845956+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:15:03.845959+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:15:03.845974+00:00", "trade", 13.74, 100.0]
["2026-09-28T14:15:03.845981+00:00", "trade", 13.74, 133.0]
["2026-09-28T14:15:03.845988+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:15:03.846002+00:00", "trade", 13.74, 100.0]
["2026-09-28T14:15:03.846008+00:00", "trade", 13.74, 3.0]
["2026-09-28T14:15:03.846008+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:15:03.846012+00:00", "trade", 13.74, 100.0]
["2026-09-28T14:15:03.846015+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:15:03.846016+00:00", "trade", 13.74, 100.0]
["2026-09-28T14:15:03.846020+00:00", "trade", 13.74, 100.0]
["2026-09-28T14:15:03.846020+00:00", "trade", 13.74, 100.0]
["2026-09-28T14:15:03.846023+00:00", "trade", 13.74, 100.0]
["2026-09-28T14:15:03.846026+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:15:03.846027+00:00", "trade", 13.74, 100.0]
["2026-09-28T14:15:03.846029+00:00", "trade", 13.74, 100.0]
["2026-09-28T14:15:03.846030+00:00", "trade", 13.74, 100.0]
["2026-09-28T14:15:03.846031+00:00", "trade", 13.74, 200.0]
["2026-09-28T14:15:03.846032+00:00", "trade", 13.74, 600.0]
["2026-09-28T14:15:03.846033+00:00", "trade", 13.74, 25.0]
["2026-09-28T14:15:03.846036+00:00", "trade", 13.74, 100.0]
["2026-09-28T14:15:03.846036+00:00", "trade", 13.74, 25.0]
["2026-09-28T14:15:03.846036+00:00", "trade", 13.74, 180.0]
["2026-09-28T14:15:03.846036+00:00", "trade", 13.74, 148.0]
["2026-09-28T14:15:03.846040+00:00", "trade", 13.74, 50.0]
["2026-09-28T14:15:03.846040+00:00", "trade", 13.74, 113.0]
["2026-09-28T14:15:03.846044+00:00", "trade", 13.74, 600.0]
["2026-09-28T14:15:03.846044+00:00", "trade", 13.74, 400.0]
["2026-09-28T14:15:03.846047+00:00", "trade", 13.74, 100.0]
["2026-09-28T14:15:03.846048+00:00", "trade", 13.74, 66.0]
["2026-09-28T14:15:03.846049+00:00", "trade", 13.74, 300.0]
["2026-09-28T14:15:03.846050+00:00", "trade", 13.74, 200.0]
["2026-09-28T14:15:03.846051+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:15:03.846065+00:00", "trade", 13.74, 147.0]
["2026-09-28T14:15:03.846069+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:15:03.846075+00:00", "trade", 13.74, 100.0]
["2026-09-28T14:15:03.846075+00:00", "trade", 13.74, 54.0]
["2026-09-28T14:15:03.846075+00:00", "trade", 13.74, 100.0]
["2026-09-28T14:15:03.846075+00:00", "trade", 13.74, 25.0]
["2026-09-28T14:15:03.846076+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:15:03.846077+00:00", "trade", 13.74, 300.0]
["2026-09-28T14:15:03.846082+00:00", "trade", 13.74, 200.0]
["2026-09-28T14:15:03.846084+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:15:03.846092+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:15:03.846123+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:15:03.846131+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:15:03.846138+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:15:03.846150+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:15:03.846163+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:15:03.846177+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:15:03.846192+00:00", "trade", 13.74, 100.0]
["2026-09-28T14:15:03.846216+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:15:03.846229+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:15:03.846247+00:00", "trade", 13.74, 253.0]
["2026-09-28T14:15:03.846277+00:00", "trade", 13.74, 100.0]
["2026-09-28T14:15:03.846278+00:00", "trade", 13.74, 100.0]
["2026-09-28T14:15:03.846279+00:00", "trade", 13.74, 200.0]
["2026-09-28T14:15:03.846288+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:15:03.846300+00:00", "trade", 13.74, 100.0]
["2026-09-28T14:15:03.846303+00:00", "trade", 13.74, 600.0]
["2026-09-28T14:15:03.846318+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:15:03.846327+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:15:03.846335+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:15:03.846342+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:15:03.846349+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:15:03.846354+00:00", "trade", 13.74, 300.0]
["2026-09-28T14:15:03.846354+00:00", "trade", 13.74, 100.0]
["2026-09-28T14:15:03.846356+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:15:03.846357+00:00", "trade", 13.74, 300.0]
["2026-09-28T14:15:03.846357+00:00", "trade", 13.74, 100.0]
["2026-09-28T14:15:03.846359+00:00", "quote", 13.73, 13.75]
["2026-09-28T14:15:03.846362+00:00", "trade", 13.74, 200.0]
["2026-09-28T14:15:03.846362+00:00", "trade", 13.74, 200.0]
["2026-09-28T14:15:03.846363+00:00", "quote", 13.73, 13.75]
["2026-09-28T14:15:03.846364+00:00", "trade", 13.74, 100.0]
["2026-09-28T14:15:03.846365+00:00", "trade", 13.74, 100.0]
["2026-09-28T14:15:03.846366+00:00", "trade", 13.74, 200.0]
["2026-09-28T14:15:03.846368+00:00", "trade", 13.74, 700.0]
["2026-09-28T14:15:03.846370+00:00", "quote", 13.73, 13.75]
["2026-09-28T14:15:03.846384+00:00", "quote", 13.73, 13.75]
["2026-09-28T14:15:03.846393+00:00", "quote", 13.73, 13.75]
["2026-09-28T14:15:03.846401+00:00", "quote", 13.73, 13.75]
["2026-09-28T14:15:03.846405+00:00", "quote", 13.73, 13.75]
["2026-09-28T14:15:03.846413+00:00", "quote", 13.73, 13.75]
["2026-09-28T14:15:03.846419+00:00", "quote", 13.73, 13.75]
["2026-09-28T14:15:03.846435+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:15:03.846443+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:15:03.846450+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:15:03.846458+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:15:03.846462+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:15:03.846464+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:15:03.846465+00:00", "quote", 13.74, 13.74]
["2026-09-28T14:15:03.846471+00:00", "quote", 13.74, 13.74]
["2026-09-28T14:15:03.846478+00:00", "quote", 13.74, 13.74]
["2026-09-28T14:15:03.846486+00:00", "quote", 13.74, 13.74]
["2026-09-28T14:15:03.846493+00:00", "quote", 13.74, 13.74]
["2026-09-28T14:15:03.846520+00:00", "quote", 13.74, 13.74]
["2026-09-28T14:15:03.846530+00:00", "quote", 13.74, 13.74]
["2026-09-28T14:15:03.846600+00:00", "quote", 13.74, 13.74]
["2026-09-28T14:15:03.846639+00:00", "trade", 13.74, 163.0]
["2026-09-28T14:15:03.846640+00:00", "trade", 13.745, 100.0]
["2026-09-28T14:15:03.846652+00:00", "quote", 13.74, 13.74]
["2026-09-28T14:15:03.846669+00:00", "trade", 13.74, 50.0]
["2026-09-28T14:15:03.846670+00:00", "trade", 13.74, 100.0]
["2026-09-28T14:15:03.846670+00:00", "quote", 13.74, 13.74]
["2026-09-28T14:15:03.846671+00:00", "trade", 13.74, 100.0]
["2026-09-28T14:15:03.846673+00:00", "trade", 13.74, 130.0]
["2026-09-28T14:15:03.846676+00:00", "trade", 13.74, 120.0]
["2026-09-28T14:15:03.846676+00:00", "quote", 13.74, 13.74]
["2026-09-28T14:15:03.846684+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:15:03.846684+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:15:03.846688+00:00", "quote", 13.74, 13.74]
["2026-09-28T14:15:03.846691+00:00", "quote", 13.74, 13.74]
["2026-09-28T14:15:03.846696+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:15:03.846699+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:15:03.846729+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:15:03.846729+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:15:03.846732+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:15:03.846739+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:15:03.846746+00:00", "quote", 13.74, 13.74]
["2026-09-28T14:15:03.846789+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:15:03.846793+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:15:03.846805+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:15:03.846806+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:15:03.846843+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:15:03.846938+00:00", "trade", 13.74, 37.0]
["2026-09-28T14:15:03.846962+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:15:03.847119+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:15:03.847240+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:15:03.847252+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:15:03.847253+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:15:03.847268+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:15:03.847349+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:15:03.847616+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:15:03.847694+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:15:03.848329+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:15:03.848435+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:15:03.848874+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:15:03.849334+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:15:03.850386+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:15:03.850510+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:15:03.850624+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:15:03.850854+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:15:03.853849+00:00", "trade", 13.74, 400.0]
["2026-09-28T14:15:03.853850+00:00", "trade", 13.74, 100.0]
["2026-09-28T14:15:03.853851+00:00", "trade", 13.74, 600.0]
["2026-09-28T14:15:03.853853+00:00", "trade", 13.74, 200.0]
["2026-09-28T14:15:03.853896+00:00", "trade", 13.74, 600.0]
["2026-09-28T14:15:03.853949+00:00", "trade", 13.74, 100.0]
["2026-09-28T14:15:03.853949+00:00", "trade", 13.74, 245.0]
["2026-09-28T14:15:03.853949+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:15:03.853968+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:15:03.853972+00:00", "trade", 13.74, 51.0]
["2026-09-28T14:15:03.853974+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:15:03.853979+00:00", "trade", 13.74, 100.0]
["2026-09-28T14:15:03.853979+00:00", "trade", 13.74, 65.0]
["2026-09-28T14:15:03.853981+00:00", "trade", 13.74, 400.0]
["2026-09-28T14:15:03.853981+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:15:03.853983+00:00", "trade", 13.74, 55.0]
["2026-09-28T14:15:03.853983+00:00", "trade", 13.74, 700.0]
["2026-09-28T14:15:03.853983+00:00", "trade", 13.74, 51.0]
["2026-09-28T14:15:03.853984+00:00", "trade", 13.74, 100.0]
["2026-09-28T14:15:03.853986+00:00", "trade", 13.74, 21.0]
["2026-09-28T14:15:03.853988+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:15:03.853992+00:00", "trade", 13.74, 3.0]
["2026-09-28T14:15:03.853997+00:00", "trade", 13.74, 600.0]
["2026-09-28T14:15:03.854003+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:15:03.854003+00:00", "quote", 13.74, 13.74]
["2026-09-28T14:15:03.854015+00:00", "quote", 13.74, 13.74]
["2026-09-28T14:15:03.854026+00:00", "quote", 13.74, 13.74]
["2026-09-28T14:15:03.854033+00:00", "quote", 13.74, 13.74]
["2026-09-28T14:15:03.854041+00:00", "quote", 13.74, 13.74]
["2026-09-28T14:15:03.854049+00:00", "quote", 13.74, 13.74]
["2026-09-28T14:15:03.854055+00:00", "quote", 13.74, 13.74]
["2026-09-28T14:15:03.854063+00:00", "quote", 13.74, 13.74]
["2026-09-28T14:15:03.854071+00:00", "quote", 13.74, 13.74]
["2026-09-28T14:15:03.854074+00:00", "quote", 13.74, 13.74]
["2026-09-28T14:15:03.854076+00:00", "trade", 13.74, 78.0]
["2026-09-28T14:15:03.854076+00:00", "trade", 13.74, 100.0]
["2026-09-28T14:15:03.854076+00:00", "trade", 13.74, 266.0]
["2026-09-28T14:15:03.854079+00:00", "quote", 13.74, 13.74]
["2026-09-28T14:15:03.854087+00:00", "quote", 13.74, 13.74]
["2026-09-28T14:15:03.854101+00:00", "quote", 13.74, 13.74]
["2026-09-28T14:15:03.854107+00:00", "quote", 13.74, 13.74]
["2026-09-28T14:15:03.854123+00:00", "quote", 13.74, 13.74]
["2026-09-28T14:15:03.854128+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:15:03.854136+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:15:03.854157+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:15:03.854171+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:15:03.854178+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:15:03.854185+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:15:03.854192+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:15:03.854199+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:15:03.854205+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:15:03.854332+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:15:03.854395+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:15:03.854419+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:15:03.854515+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:15:03.854783+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:15:03.857971+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:15:03.858892+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:15:03.858921+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:15:03.920513+00:00", "trade", 13.745, 29.0]
["2026-09-28T14:15:03.921658+00:00", "trade", 13.745, 100.0]
["2026-09-28T14:15:05.290290+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:15:05.290739+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:15:05.392837+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:15:05.393129+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:15:06.530652+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:15:06.531128+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:15:06.682558+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:15:06.682796+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:15:06.683278+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:15:06.683290+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:15:06.683525+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:15:06.683916+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:15:06.683965+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:15:06.683986+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:15:06.684027+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:15:06.684523+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:15:06.690719+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:15:06.690726+00:00", "quote", 13.75, 13.75]
["2026-09-28T14:15:06.690768+00:00", "quote", 13.75, 13.75]
["2026-09-28T14:15:06.690778+00:00", "quote", 13.75, 13.75]
["2026-09-28T14:15:06.690785+00:00", "quote", 13.75, 13.75]
["2026-09-28T14:15:06.690794+00:00", "trade", 13.75, 26.0]
["2026-09-28T14:15:06.690796+00:00", "trade", 13.75, 174.0]
["2026-09-28T14:15:06.690801+00:00", "quote", 13.75, 13.75]
["2026-09-28T14:15:06.690808+00:00", "quote", 13.75, 13.75]
["2026-09-28T14:15:06.690816+00:00", "quote", 13.75, 13.75]
["2026-09-28T14:15:06.690817+00:00", "trade", 13.75, 294.0]
["2026-09-28T14:15:06.690821+00:00", "quote", 13.75, 13.75]
["2026-09-28T14:15:06.690823+00:00", "quote", 13.75, 13.75]
["2026-09-28T14:15:06.690836+00:00", "quote", 13.75, 13.75]
["2026-09-28T14:15:06.690864+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:06.690875+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:06.690904+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:06.690911+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:06.690918+00:00", "trade", 13.75, 6.0]
["2026-09-28T14:15:06.690919+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:06.690924+00:00", "trade", 13.75, 8.0]
["2026-09-28T14:15:06.690934+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:06.690945+00:00", "trade", 13.75, 25.0]
["2026-09-28T14:15:06.691170+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:06.691228+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:06.691375+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:06.691540+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:06.691573+00:00", "trade", 13.76, 6.0]
["2026-09-28T14:15:06.696443+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:06.698596+00:00", "trade", 13.75, 24.0]
["2026-09-28T14:15:07.176141+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:07.328850+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:07.329221+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:07.393666+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:07.394156+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:07.409872+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:07.412014+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:07.412177+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:07.412326+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:07.412764+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:07.421957+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:07.463935+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:07.473781+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:07.474468+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:07.476876+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:07.477061+00:00", "trade", 13.755, 178.0]
["2026-09-28T14:15:07.477073+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:07.477528+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:07.477739+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:07.477851+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:07.483714+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:07.594786+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:07.678736+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:07.679057+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:07.679142+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:07.679180+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:08.354486+00:00", "trade", 13.755, 200.0]
["2026-09-28T14:15:08.362928+00:00", "trade", 13.755, 200.0]
["2026-09-28T14:15:08.909477+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:08.909932+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:09.037981+00:00", "trade", 13.755, 100.0]
["2026-09-28T14:15:09.234010+00:00", "trade", 13.755, 100.0]
["2026-09-28T14:15:09.249004+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:09.662886+00:00", "trade", 13.734, 7.0]
["2026-09-28T14:15:09.698100+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:09.698328+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:09.698619+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:09.698634+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:09.698665+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:09.698992+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:09.699049+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:09.700767+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:09.708010+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:09.781502+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:09.782030+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:09.782511+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:09.784653+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:09.791422+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:09.946708+00:00", "trade", 13.76, 1.0]
["2026-09-28T14:15:10.037457+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:10.668926+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:10.704933+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:10.778794+00:00", "trade", 13.7565, 1900.0]
["2026-09-28T14:15:11.235372+00:00", "trade", 13.735, 23.0]
["2026-09-28T14:15:11.745622+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:11.745798+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:11.746228+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:11.746244+00:00", "trade", 13.755, 100.0]
["2026-09-28T14:15:11.746380+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:11.746743+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:11.747030+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:11.752399+00:00", "trade", 13.755, 100.0]
["2026-09-28T14:15:12.038176+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:12.038601+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:12.151335+00:00", "trade", 13.76, 50.0]
["2026-09-28T14:15:12.151337+00:00", "trade", 13.76, 600.0]
["2026-09-28T14:15:12.151338+00:00", "trade", 13.76, 100.0]
["2026-09-28T14:15:12.151340+00:00", "trade", 13.76, 100.0]
["2026-09-28T14:15:12.151359+00:00", "trade", 13.76, 100.0]
["2026-09-28T14:15:12.151387+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:12.151393+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:12.151395+00:00", "trade", 13.76, 100.0]
["2026-09-28T14:15:12.151400+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:12.151405+00:00", "trade", 13.76, 100.0]
["2026-09-28T14:15:12.151411+00:00", "trade", 13.76, 10.0]
["2026-09-28T14:15:12.151414+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:12.151416+00:00", "trade", 13.76, 100.0]
["2026-09-28T14:15:12.151418+00:00", "trade", 13.76, 100.0]
["2026-09-28T14:15:12.151418+00:00", "trade", 13.76, 100.0]
["2026-09-28T14:15:12.151421+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:12.151430+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:12.151438+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:12.151459+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:12.151466+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:12.151472+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:12.151479+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:12.151486+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:12.151493+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:12.151508+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:12.151514+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:12.151529+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:12.151534+00:00", "trade", 13.76, 100.0]
["2026-09-28T14:15:12.151536+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:12.151543+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:12.151558+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:12.151569+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:12.151573+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:12.151588+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:12.151631+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:12.151666+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:12.151673+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:12.151684+00:00", "quote", 13.76, 13.76]
["2026-09-28T14:15:12.151705+00:00", "quote", 13.76, 13.76]
["2026-09-28T14:15:12.151728+00:00", "quote", 13.76, 13.76]
["2026-09-28T14:15:12.151735+00:00", "trade", 13.76, 100.0]
["2026-09-28T14:15:12.151766+00:00", "quote", 13.76, 13.76]
["2026-09-28T14:15:12.151771+00:00", "quote", 13.76, 13.76]
["2026-09-28T14:15:12.151781+00:00", "quote", 13.76, 13.76]
["2026-09-28T14:15:12.151788+00:00", "quote", 13.76, 13.76]
["2026-09-28T14:15:12.151797+00:00", "trade", 13.76, 100.0]
["2026-09-28T14:15:12.151801+00:00", "trade", 13.76, 10.0]
["2026-09-28T14:15:12.151801+00:00", "trade", 13.76, 100.0]
["2026-09-28T14:15:12.151801+00:00", "trade", 13.76, 100.0]
["2026-09-28T14:15:12.151801+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:15:12.151804+00:00", "trade", 13.76, 100.0]
["2026-09-28T14:15:12.151804+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:15:12.151811+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:15:12.151819+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:15:12.151832+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:15:12.151887+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:15:12.151909+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:15:12.151918+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:15:12.151990+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:15:12.152000+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:15:12.152034+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:15:12.152313+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:15:12.152452+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:15:12.152676+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:15:12.152691+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:15:12.152718+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:15:12.152900+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:15:12.153391+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:15:12.153634+00:00", "trade", 13.76, 6.0]
["2026-09-28T14:15:12.153866+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:15:12.154124+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:15:12.171934+00:00", "trade", 13.765, 100.0]
["2026-09-28T14:15:12.178023+00:00", "trade", 13.765, 100.0]
["2026-09-28T14:15:12.178171+00:00", "trade", 13.765, 200.0]
["2026-09-28T14:15:12.178846+00:00", "trade", 13.765, 200.0]
["2026-09-28T14:15:12.178897+00:00", "trade", 13.765, 198.0]
["2026-09-28T14:15:12.178897+00:00", "trade", 13.765, 198.0]
["2026-09-28T14:15:12.184510+00:00", "trade", 13.765, 300.0]
["2026-09-28T14:15:12.184690+00:00", "trade", 13.765, 200.0]
["2026-09-28T14:15:12.184908+00:00", "trade", 13.765, 198.0]
["2026-09-28T14:15:12.204408+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:15:12.206121+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:15:12.213068+00:00", "trade", 13.765, 100.0]
["2026-09-28T14:15:12.280001+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:15:12.524098+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:15:12.525010+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:15:12.681278+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:15:12.681366+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:15:12.681826+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:15:12.681917+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:15:12.682256+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:15:12.683113+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:15:12.687001+00:00", "trade", 13.76, 300.0]
["2026-09-28T14:15:12.687002+00:00", "trade", 13.76, 100.0]
["2026-09-28T14:15:12.687004+00:00", "trade", 13.76, 266.0]
["2026-09-28T14:15:12.687034+00:00", "trade", 13.76, 10.0]
["2026-09-28T14:15:12.687090+00:00", "trade", 13.76, 300.0]
["2026-09-28T14:15:12.687106+00:00", "trade", 13.76, 6.0]
["2026-09-28T14:15:12.687189+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:15:12.687196+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:15:12.687204+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:15:12.687217+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:15:12.687231+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:15:12.687238+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:15:12.687262+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:15:12.687391+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:15:12.687419+00:00", "trade", 13.76, 300.0]
["2026-09-28T14:15:12.687442+00:00", "quote", 13.75, 13.77]
["2026-09-28T14:15:12.687452+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:12.687470+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:12.687476+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:12.687483+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:12.687490+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:12.687496+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:12.687504+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:12.687512+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:12.687578+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:12.687586+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:12.687594+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:12.687602+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:12.687632+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:12.687658+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:12.687675+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:12.687689+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:12.687766+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:12.687893+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:12.687905+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:12.687954+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:12.687961+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:12.688065+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:12.688569+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:12.688638+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:12.688738+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:12.689077+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:12.689616+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:12.690090+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:12.690768+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:12.962964+00:00", "trade", 13.755, 100.0]
["2026-09-28T14:15:12.962966+00:00", "trade", 13.755, 100.0]
["2026-09-28T14:15:12.963624+00:00", "trade", 13.755, 100.0]
["2026-09-28T14:15:12.963652+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:14.122392+00:00", "trade", 13.755, 21.0]
["2026-09-28T14:15:14.192692+00:00", "trade", 13.7477, 66.0]
["2026-09-28T14:15:14.203674+00:00", "trade", 13.7477, 80.0]
["2026-09-28T14:15:14.536386+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:14.536411+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:14.639675+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:14.979563+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:15.659234+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:15.660077+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:15.669440+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:15.700424+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:16.092389+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:16.145263+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:16.145285+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:16.145309+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:16.145789+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:16.145826+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:16.170640+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:16.171003+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:16.171197+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:16.171452+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:16.273261+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:16.393569+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:16.495555+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:16.917597+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:17.018385+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:17.054434+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:17.322709+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:17.474076+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:17.662036+00:00", "trade", 13.755, 112.0]
["2026-09-28T14:15:18.074770+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:18.074788+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:18.080065+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:18.129016+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:18.129428+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:18.129455+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:18.129470+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:18.129484+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:18.129542+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:18.129572+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:18.129711+00:00", "quote", 13.75, 13.75]
["2026-09-28T14:15:18.129718+00:00", "quote", 13.75, 13.75]
["2026-09-28T14:15:18.129731+00:00", "quote", 13.75, 13.75]
["2026-09-28T14:15:18.129738+00:00", "quote", 13.75, 13.75]
["2026-09-28T14:15:18.129780+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:15:18.129781+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:15:18.129823+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:15:18.129846+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:15:18.129853+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:15:18.129861+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:15:18.129867+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:15:18.129889+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:15:18.129897+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:15:18.129904+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:15:18.129911+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:15:18.129917+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:15:18.130006+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:15:18.130089+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:15:18.130202+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:15:18.130208+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:15:18.130253+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:15:18.130277+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:15:18.130290+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:15:18.130302+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:15:18.130441+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:15:18.130490+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:15:18.130664+00:00", "trade", 13.745, 198.0]
["2026-09-28T14:15:18.130700+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:15:18.131311+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:15:18.131406+00:00", "trade", 13.745, 2.0]
["2026-09-28T14:15:18.132180+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:15:18.347504+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:15:18.347842+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:15:18.348234+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:15:18.348270+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:15:18.362470+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:15:18.529387+00:00", "trade", 13.75, 5.0]
["2026-09-28T14:15:18.550910+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:15:18.730376+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:15:18.738192+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:15:18.743428+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:15:18.891643+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:15:18.902046+00:00", "trade", 13.7476, 1.0]
["2026-09-28T14:15:19.390471+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:15:19.390918+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:15:19.568095+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:15:19.576914+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:15:19.945898+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:15:19.990653+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:15:20.158507+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:15:20.158979+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:15:20.203311+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:15:20.203785+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:15:20.473607+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:15:20.643268+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:15:21.038155+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:15:21.038450+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:15:21.038469+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:15:21.038959+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:15:21.039133+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:15:21.048555+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:15:21.136947+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:15:21.137474+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:15:21.312159+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:15:21.684473+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:15:21.684817+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:15:21.717462+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:15:22.072543+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:15:22.169013+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:15:22.227754+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:15:22.230186+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:15:22.246456+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:15:22.265662+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:15:22.335470+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:15:22.338089+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:15:22.338385+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:15:22.354022+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:15:22.354271+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:15:22.354709+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:15:22.424741+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:15:22.425208+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:15:22.425590+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:15:22.425692+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:15:22.708551+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:15:23.127913+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:15:23.230848+00:00", "trade", 13.745, 179.0]
["2026-09-28T14:15:24.771986+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:15:24.772217+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:15:24.772426+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:15:24.772446+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:15:24.772691+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:15:24.798384+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:15:24.819757+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:15:24.990234+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:15:24.991135+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:15:25.023348+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:15:25.271371+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:15:25.271636+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:15:25.271781+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:15:25.272653+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:15:25.272708+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:15:25.296234+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:15:25.296242+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:15:25.302807+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:15:25.488022+00:00", "trade", 13.74, 1999.0]
["2026-09-28T14:15:25.488739+00:00", "trade", 13.745, 463.0]
["2026-09-28T14:15:25.489141+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:15:25.489842+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:15:25.775739+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:15:25.775792+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:15:25.776353+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:15:25.941833+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:15:25.941837+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:15:25.942573+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:15:26.218519+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:15:26.219099+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:15:26.298249+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:15:26.298710+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:15:26.562769+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:15:26.563250+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:15:26.677428+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:15:26.793347+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:15:27.266065+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:15:27.283296+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:15:27.388167+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:15:27.430515+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:15:27.432285+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:15:27.601243+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:15:27.668216+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:15:27.693505+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:15:27.751537+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:15:27.751789+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:15:27.751978+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:15:27.752064+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:15:27.752593+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:15:27.755830+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:15:27.756550+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:15:27.766531+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:15:28.037241+00:00", "trade", 13.75, 6.0]
["2026-09-28T14:15:28.037242+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:15:28.037250+00:00", "quote", 13.74, 13.76]
["2026-09-28T14:15:28.037309+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:28.037317+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:28.037325+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:28.037339+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:28.037345+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:28.037360+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:28.037367+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:28.037374+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:28.037383+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:28.037389+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:28.037397+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:28.037405+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:28.037540+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:15:28.037850+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:15:28.037867+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:28.037876+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:28.037883+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:28.037906+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:28.037913+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:28.037966+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:28.037998+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:28.038011+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:28.038025+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:28.038046+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:28.038069+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:28.038081+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:28.038120+00:00", "trade", 13.76, 6.0]
["2026-09-28T14:15:28.039517+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:28.039529+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:28.043578+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:28.143201+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:28.442198+00:00", "trade", 13.7889, 100.0]
["2026-09-28T14:15:28.461225+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:28.980309+00:00", "trade", 13.76, 461.0]
["2026-09-28T14:15:28.980313+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:28.980339+00:00", "trade", 13.76, 100.0]
["2026-09-28T14:15:28.980487+00:00", "trade", 13.76, 100.0]
["2026-09-28T14:15:28.980607+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:28.980688+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:28.980694+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:28.980702+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:28.980710+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:28.980763+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:28.980858+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:28.980872+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:28.980885+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:28.980916+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:28.980930+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:28.981061+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:28.981162+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:28.981320+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:28.981500+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:28.984251+00:00", "trade", 13.755, 100.0]
["2026-09-28T14:15:28.985031+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:28.990550+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:29.082661+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:29.114999+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:29.115011+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:29.115485+00:00", "trade", 13.755, 200.0]
["2026-09-28T14:15:29.116136+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:29.116144+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:29.116251+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:29.411963+00:00", "trade", 13.755, 100.0]
["2026-09-28T14:15:29.731244+00:00", "trade", 13.755, 100.0]
["2026-09-28T14:15:29.732783+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:29.952145+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:30.601276+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:30.601499+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:30.601936+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:30.641024+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:32.769840+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:33.024122+00:00", "trade", 13.755, 200.0]
["2026-09-28T14:15:33.024854+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:33.024907+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:33.026937+00:00", "trade", 13.755, 200.0]
["2026-09-28T14:15:33.053611+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:33.053668+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:33.054146+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:33.054366+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:33.054435+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:33.054645+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:33.054666+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:33.055145+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:33.058849+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:33.063520+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:33.271018+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:33.895941+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:33.898174+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:33.911339+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:33.911691+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:33.911850+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:34.523023+00:00", "trade", 13.755, 1000.0]
["2026-09-28T14:15:34.882604+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:34.889953+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:34.912667+00:00", "trade", 13.755, 100.0]
["2026-09-28T14:15:34.912753+00:00", "trade", 13.755, 100.0]
["2026-09-28T14:15:34.913061+00:00", "trade", 13.76, 3.0]
["2026-09-28T14:15:35.028332+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:35.267568+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:35.369043+00:00", "trade", 13.755, 4.0]
["2026-09-28T14:15:35.484207+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:35.953862+00:00", "trade", 13.7419, 2.0]
["2026-09-28T14:15:35.954135+00:00", "trade", 13.7419, 4.0]
["2026-09-28T14:15:35.954931+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:35.957434+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:36.499255+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:36.499305+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:36.651967+00:00", "trade", 13.7573, 50.0]
["2026-09-28T14:15:36.957514+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:37.026349+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:37.027146+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:37.139657+00:00", "trade", 13.755, 200.0]
["2026-09-28T14:15:37.541715+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:37.862418+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:37.941869+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:37.942606+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:37.945029+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:37.945951+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:37.946742+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:38.356328+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:38.356900+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:38.357052+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:38.357331+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:38.468456+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:38.776923+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:39.059331+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:39.059870+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:39.313903+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:39.528885+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:39.740958+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:39.741437+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:39.741930+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:39.742275+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:39.782570+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:41.233025+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:41.263330+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:41.908827+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:41.949985+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:42.018476+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:42.018979+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:42.019131+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:42.019176+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:42.019436+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:42.019871+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:42.051787+00:00", "trade", 13.76, 5.0]
["2026-09-28T14:15:42.052577+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:42.053032+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:42.064007+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:42.088227+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:42.088553+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:42.088721+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:42.088960+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:42.088977+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:42.088993+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:42.134841+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:42.135314+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:42.139754+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:42.140195+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:42.151677+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:42.152117+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:42.195792+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:42.198250+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:42.212499+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:42.252782+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:42.300852+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:42.301303+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:42.524508+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:42.735793+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:42.736268+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:42.738054+00:00", "trade", 13.755, 198.0]
["2026-09-28T14:15:42.738602+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:42.738619+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:42.738829+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:42.738837+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:42.754247+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:42.785922+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:42.996824+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:43.100154+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:43.200743+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:43.200767+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:43.257961+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:43.258346+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:43.258360+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:43.258380+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:43.853865+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:43.905421+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:43.905723+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:43.967088+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:43.982029+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:43.982280+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:44.259701+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:44.260804+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:44.283319+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:44.347560+00:00", "trade", 13.7323, 26.0]
["2026-09-28T14:15:44.349308+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:44.358849+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:44.429455+00:00", "trade", 13.7523, 72.0]
["2026-09-28T14:15:45.140844+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:45.141331+00:00", "trade", 13.755, 100.0]
["2026-09-28T14:15:45.141631+00:00", "trade", 13.755, 100.0]
["2026-09-28T14:15:45.141718+00:00", "trade", 13.755, 100.0]
["2026-09-28T14:15:45.248416+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:45.248429+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:45.248923+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:45.248982+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:45.310891+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:45.459527+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:45.490395+00:00", "trade", 13.75, 1.0]
["2026-09-28T14:15:45.491109+00:00", "trade", 13.76, 2.0]
["2026-09-28T14:15:45.653662+00:00", "trade", 13.738, 27.0]
["2026-09-28T14:15:45.888682+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:45.907041+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:46.061636+00:00", "trade", 13.755, 100.0]
["2026-09-28T14:15:46.443434+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:46.497332+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:46.532603+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:46.942460+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:46.976873+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:47.000639+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:47.109505+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:47.348753+00:00", "trade", 13.744, 20.0]
["2026-09-28T14:15:47.424297+00:00", "trade", 13.744, 19.0]
["2026-09-28T14:15:47.497591+00:00", "trade", 13.744, 1.0]
["2026-09-28T14:15:47.518303+00:00", "trade", 13.75, 10.0]
["2026-09-28T14:15:47.518444+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:47.518661+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:47.518662+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:15:47.518665+00:00", "trade", 13.75, 50.0]
["2026-09-28T14:15:47.518667+00:00", "trade", 13.75, 4.0]
["2026-09-28T14:15:47.518668+00:00", "trade", 13.75, 46.0]
["2026-09-28T14:15:47.518689+00:00", "quote", 13.74, 13.76]
["2026-09-28T14:15:47.518702+00:00", "trade", 13.76, 1.0]
["2026-09-28T14:15:47.518725+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:47.518731+00:00", "trade", 13.75, 1.0]
["2026-09-28T14:15:47.518748+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:47.518759+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:47.518960+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:47.519055+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:47.519117+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:47.519129+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:47.519158+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:47.519219+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:47.519278+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:47.519392+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:47.519403+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:47.519840+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:47.520813+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:47.521776+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:47.522281+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:47.528376+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:47.528815+00:00", "quote", 13.75, 13.75]
["2026-09-28T14:15:47.528821+00:00", "quote", 13.75, 13.75]
["2026-09-28T14:15:47.528831+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:15:47.528832+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:15:47.528838+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:15:47.528845+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:15:47.528932+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:15:47.528965+00:00", "trade", 13.75, 5.0]
["2026-09-28T14:15:47.528965+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:15:47.528967+00:00", "trade", 13.75, 7.0]
["2026-09-28T14:15:47.529086+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:15:47.529181+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:15:47.529259+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:15:47.529270+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:15:47.529278+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:15:47.529305+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:15:47.529328+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:15:47.529332+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:15:47.529399+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:15:47.529422+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:15:47.529452+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:15:47.529466+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:15:47.529472+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:15:47.529718+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:15:47.529913+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:15:47.530007+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:15:47.530147+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:15:47.532228+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:15:47.582220+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:15:47.729844+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:15:48.600332+00:00", "trade", 13.745, 100.0]
["2026-09-28T14:15:48.601045+00:00", "trade", 13.75, 1.0]
["2026-09-28T14:15:48.710741+00:00", "trade", 13.745, 100.0]
["2026-09-28T14:15:48.865170+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:15:48.872144+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:15:49.058769+00:00", "trade", 13.745, 100.0]
["2026-09-28T14:15:49.111231+00:00", "trade", 13.745, 124.0]
["2026-09-28T14:15:49.874348+00:00", "trade", 13.745, 100.0]
["2026-09-28T14:15:50.152259+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:15:50.188463+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:15:50.188557+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:15:50.188916+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:15:50.188967+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:15:50.188983+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:15:50.189433+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:15:50.191647+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:15:50.201753+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:15:50.201754+00:00", "trade", 13.75, 3.0]
["2026-09-28T14:15:50.201756+00:00", "trade", 13.75, 16.0]
["2026-09-28T14:15:50.202181+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:15:50.202326+00:00", "trade", 13.75, 1.0]
["2026-09-28T14:15:50.202412+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:15:50.202433+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:15:50.202875+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:15:50.203407+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:15:50.222482+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:15:50.350012+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:15:50.350474+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:15:50.446400+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:15:50.446599+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:15:50.446929+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:15:50.497709+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:15:50.660656+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:15:50.661122+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:15:50.661558+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:15:50.663289+00:00", "trade", 13.75, 5.0]
["2026-09-28T14:15:50.663289+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:15:50.663377+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:15:50.664598+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:15:50.664801+00:00", "trade", 13.75, 1.0]
["2026-09-28T14:15:50.665049+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:15:50.771834+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:15:50.771902+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:15:50.771920+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:15:50.772368+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:15:50.772813+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:15:50.957794+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:15:50.984494+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:15:51.114032+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:15:51.130230+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:15:51.133064+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:15:51.142822+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:15:51.328879+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:15:51.329081+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:15:51.329780+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:15:51.354605+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:15:51.355066+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:15:51.633032+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:15:51.633326+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:15:51.633779+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:15:51.649375+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:15:51.649827+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:15:52.306050+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:15:52.306401+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:15:52.357894+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:15:52.359931+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:15:52.360386+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:15:52.360857+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:15:52.361296+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:15:52.446403+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:15:52.606136+00:00", "trade", 13.7423, 18.0]
["2026-09-28T14:15:53.001424+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:15:53.001862+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:15:53.005372+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:15:53.005822+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:15:53.049132+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:15:53.083930+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:15:53.159573+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:15:53.209821+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:15:53.210047+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:15:53.210283+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:15:53.218840+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:15:53.220781+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:15:53.325907+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:15:53.339839+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:15:53.495133+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:15:53.495769+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:15:53.507035+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:15:53.507485+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:15:53.653682+00:00", "trade", 13.75, 84.0]
["2026-09-28T14:15:53.653878+00:00", "quote", 13.75, 13.75]
["2026-09-28T14:15:53.653912+00:00", "quote", 13.75, 13.75]
["2026-09-28T14:15:53.653919+00:00", "quote", 13.75, 13.75]
["2026-09-28T14:15:53.653925+00:00", "quote", 13.75, 13.75]
["2026-09-28T14:15:53.653932+00:00", "quote", 13.75, 13.75]
["2026-09-28T14:15:53.653939+00:00", "quote", 13.75, 13.75]
["2026-09-28T14:15:53.653947+00:00", "quote", 13.75, 13.75]
["2026-09-28T14:15:53.653953+00:00", "quote", 13.75, 13.75]
["2026-09-28T14:15:53.653964+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:15:53.653967+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:53.653992+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:53.654027+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:53.654048+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:53.654059+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:53.654154+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:53.654161+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:53.654395+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:53.654425+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:53.654463+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:53.654482+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:53.654494+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:53.654523+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:53.654539+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:53.656361+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:53.656374+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:53.687523+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:53.687626+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:53.687797+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:53.688086+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:53.688242+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:53.688302+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:53.688315+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:53.688328+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:53.688446+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:53.688450+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:53.688490+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:53.688518+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:53.688960+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:53.688971+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:53.690626+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:53.994295+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:53.994341+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:54.164030+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:54.528876+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:54.534786+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:55.755318+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:55.765835+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:55.778078+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:56.843628+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:56.994822+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:57.230626+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:57.234827+00:00", "trade", 13.75, 17.0]
["2026-09-28T14:15:57.234903+00:00", "trade", 13.75, 13.0]
["2026-09-28T14:15:57.235115+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:57.235183+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:57.235194+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:57.235237+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:57.235244+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:57.235319+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:57.235352+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:57.235468+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:57.235636+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:57.245015+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:57.260969+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:57.261428+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:57.261470+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:57.261606+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:57.262100+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:57.262652+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:57.263090+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:57.263142+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:57.270933+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:57.364300+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:57.418996+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:57.440727+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:57.715368+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:57.715478+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:57.715594+00:00", "trade", 13.755, 101.0]
["2026-09-28T14:15:57.715621+00:00", "trade", 13.755, 99.0]
["2026-09-28T14:15:57.715624+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:57.716174+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:57.716241+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:57.716247+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:57.716271+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:57.716279+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:57.723589+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:57.728086+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:57.730757+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:57.759391+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:57.998864+00:00", "trade", 13.755, 200.0]
["2026-09-28T14:15:58.006703+00:00", "trade", 13.755, 100.0]
["2026-09-28T14:15:58.210358+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:58.210847+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:58.215086+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:58.337888+00:00", "trade", 13.755, 196.0]
["2026-09-28T14:15:58.338680+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:58.631670+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:58.640365+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:15:59.905550+00:00", "trade", 13.755, 100.0]
["2026-09-28T14:15:59.905648+00:00", "trade", 13.755, 100.0]
["2026-09-28T14:15:59.911202+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:16:00.256893+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:16:00.256925+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:16:00.257023+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:16:00.715486+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:16:00.718780+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:16:00.916210+00:00", "trade", 13.76, 67.0]
["2026-09-28T14:16:00.916602+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:16:00.916737+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:16:00.916745+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:16:00.917136+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:16:00.917798+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:16:01.090600+00:00", "trade", 13.76, 6.0]
["2026-09-28T14:16:01.092267+00:00", "trade", 13.76, 6.0]
["2026-09-28T14:16:01.092579+00:00", "trade", 13.76, 11.0]
["2026-09-28T14:16:01.093256+00:00", "trade", 13.76, 12.0]
["2026-09-28T14:16:01.093283+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:16:01.093998+00:00", "trade", 13.76, 100.0]
["2026-09-28T14:16:01.094411+00:00", "quote", 13.75, 13.77]
["2026-09-28T14:16:01.094415+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:16:01.094430+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:16:01.094437+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:16:01.094452+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:16:01.094457+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:16:01.094759+00:00", "trade", 13.765, 4.0]
["2026-09-28T14:16:01.094784+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:16:01.094802+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:16:01.094827+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:16:01.094829+00:00", "trade", 13.765, 100.0]
["2026-09-28T14:16:01.095018+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:16:01.095024+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:16:01.095054+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:16:01.095082+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:16:01.095090+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:16:01.095386+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:16:01.095499+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:16:01.095509+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:16:01.095983+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:16:01.115441+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:16:01.115899+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:16:01.144601+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:16:01.151285+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:16:01.407286+00:00", "trade", 13.7601, 105.0]
["2026-09-28T14:16:01.438907+00:00", "trade", 13.765, 2040.0]
["2026-09-28T14:16:01.453416+00:00", "trade", 13.765, 198.0]
["2026-09-28T14:16:01.453424+00:00", "trade", 13.765, 198.0]
["2026-09-28T14:16:01.454946+00:00", "trade", 13.765, 198.0]
["2026-09-28T14:16:01.783217+00:00", "trade", 13.7673, 6.0]
["2026-09-28T14:16:02.466692+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:16:02.467287+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:16:02.733853+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:16:02.734857+00:00", "trade", 13.765, 100.0]
["2026-09-28T14:16:02.735253+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:16:02.756241+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:16:02.756683+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:16:02.756697+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:16:02.756877+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:16:02.756915+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:16:02.757116+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:16:02.757219+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:16:02.757716+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:16:02.768221+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:16:02.802229+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:16:02.813685+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:16:02.890959+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:16:02.891483+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:16:02.895951+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:16:03.036220+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:16:03.036607+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:16:03.036638+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:16:03.036648+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:16:03.037555+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:16:03.065627+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:16:03.065641+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:16:03.081874+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:16:03.147294+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:16:06.054322+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:16:06.145502+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:16:06.223892+00:00", "trade", 13.765, 25.0]
["2026-09-28T14:16:07.126529+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:16:07.127232+00:00", "trade", 13.76, 10.0]
["2026-09-28T14:16:07.127461+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:16:07.127507+00:00", "trade", 13.765, 12.0]
["2026-09-28T14:16:07.127523+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:16:07.127538+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:16:07.127606+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:16:07.127607+00:00", "trade", 13.765, 100.0]
["2026-09-28T14:16:07.127607+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:16:07.127649+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:16:07.127761+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:16:07.127786+00:00", "trade", 13.765, 400.0]
["2026-09-28T14:16:07.127964+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:16:07.127976+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:16:07.127989+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:16:07.128024+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:16:07.128163+00:00", "trade", 13.765, 100.0]
["2026-09-28T14:16:07.128232+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:16:07.128397+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:16:07.128443+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:16:07.128766+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:16:07.129602+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:16:07.138430+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:16:07.138438+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:16:07.138910+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:16:07.164707+00:00", "trade", 13.765, 178.0]
["2026-09-28T14:16:07.168787+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:16:07.177472+00:00", "trade", 13.765, 400.0]
["2026-09-28T14:16:07.178656+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:16:07.210405+00:00", "trade", 13.768, 1.0]
["2026-09-28T14:16:07.451975+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:16:07.510449+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:16:07.730176+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:16:07.966426+00:00", "trade", 13.765, 100.0]
["2026-09-28T14:16:08.012044+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:16:08.012296+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:16:08.342917+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:16:08.343653+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:16:08.344148+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:16:08.344199+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:16:08.346031+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:16:08.352848+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:16:08.605209+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:16:08.605321+00:00", "trade", 13.77, 12.0]
["2026-09-28T14:16:08.605388+00:00", "trade", 13.77, 6.0]
["2026-09-28T14:16:08.606042+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:16:08.608830+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:16:08.617050+00:00", "trade", 13.77, 48.0]
["2026-09-28T14:16:08.617178+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:16:08.701129+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:16:08.830030+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:16:08.830467+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:16:08.884339+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:16:08.884417+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:16:09.056879+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:16:09.060726+00:00", "trade", 13.77, 100.0]
["2026-09-28T14:16:09.060783+00:00", "trade", 13.77, 100.0]
["2026-09-28T14:16:09.061514+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:16:09.127063+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:16:09.127735+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:16:09.128216+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:16:09.170243+00:00", "trade", 13.7667, 1.0]
["2026-09-28T14:16:09.767373+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:16:09.930173+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:16:10.126050+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:16:10.199105+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:16:10.256004+00:00", "trade", 13.7567, 2.0]
["2026-09-28T14:16:10.257225+00:00", "trade", 13.7567, 2.0]
["2026-09-28T14:16:10.258167+00:00", "trade", 13.7567, 1.0]
["2026-09-28T14:16:10.259009+00:00", "trade", 13.7567, 1.0]
["2026-09-28T14:16:10.260024+00:00", "trade", 13.7567, 1.0]
["2026-09-28T14:16:10.510328+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:16:10.510329+00:00", "trade", 13.77, 100.0]
["2026-09-28T14:16:10.510330+00:00", "trade", 13.77, 100.0]
["2026-09-28T14:16:10.510335+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:16:10.510357+00:00", "trade", 13.77, 62.0]
["2026-09-28T14:16:10.510407+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:16:10.510435+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:16:10.510441+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:16:10.510448+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:16:10.510610+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:16:10.510629+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:16:10.510939+00:00", "trade", 13.77, 1.0]
["2026-09-28T14:16:10.510941+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:16:10.510949+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:16:10.510973+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:16:10.510980+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:16:10.510987+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:16:10.511001+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:16:10.511017+00:00", "trade", 13.77, 11.0]
["2026-09-28T14:16:10.511047+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:16:10.511055+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:16:10.511061+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:16:10.511075+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:16:10.511082+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:16:10.511089+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:16:10.511096+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:16:10.511109+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:16:10.511125+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:16:10.511159+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:16:10.511172+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:16:10.511179+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:16:10.511210+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:16:10.511296+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:16:10.511446+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:16:10.511506+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:16:10.511862+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:16:10.511872+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:16:10.511963+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:16:10.512766+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:16:10.944739+00:00", "trade", 13.775, 1.0]
["2026-09-28T14:16:11.077412+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:16:11.077896+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:16:11.269334+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:16:11.290633+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:16:11.354733+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:16:11.355250+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:16:11.355280+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:16:11.369300+00:00", "trade", 13.775, 100.0]
["2026-09-28T14:16:11.504179+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:16:11.504354+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:16:11.504367+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:16:11.562484+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:16:11.855338+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:16:11.858004+00:00", "trade", 13.775, 700.0]
["2026-09-28T14:16:11.935024+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:16:12.025452+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:16:12.025779+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:16:12.026235+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:16:12.832887+00:00", "trade", 13.775, 72.0]
["2026-09-28T14:16:12.974914+00:00", "trade", 13.775, 300.0]
["2026-09-28T14:16:12.974916+00:00", "trade", 13.775, 99.0]
["2026-09-28T14:16:13.033132+00:00", "trade", 13.7727, 21.0]
["2026-09-28T14:16:13.893147+00:00", "trade", 13.775, 100.0]
["2026-09-28T14:16:14.248679+00:00", "trade", 13.775, 17.0]
["2026-09-28T14:16:14.382233+00:00", "trade", 13.7839, 100.0]
["2026-09-28T14:16:14.425724+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:16:14.425919+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:16:14.426096+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:16:14.426119+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:16:14.426374+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:16:14.426556+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:16:14.426571+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:16:14.427736+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:16:14.429246+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:16:14.430419+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:16:14.431670+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:16:14.431677+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:16:14.495392+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:16:14.507254+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:16:14.514717+00:00", "trade", 13.78, 100.0]
["2026-09-28T14:16:14.540083+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:16:15.339869+00:00", "trade", 13.78, 1.0]
["2026-09-28T14:16:15.502286+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:16:15.533048+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:16:15.547496+00:00", "trade", 13.78, 6.0]
["2026-09-28T14:16:15.630165+00:00", "trade", 13.78, 100.0]
["2026-09-28T14:16:15.630165+00:00", "quote", 13.77, 13.79]
["2026-09-28T14:16:15.630181+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:16:15.630190+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:16:15.630197+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:16:15.630204+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:16:15.630217+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:16:15.630224+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:16:15.630242+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:16:15.630249+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:16:15.630294+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:16:15.630300+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:16:15.630388+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:16:15.630512+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:16:15.630569+00:00", "trade", 13.785, 198.0]
["2026-09-28T14:16:15.630571+00:00", "trade", 13.785, 100.0]
["2026-09-28T14:16:15.630572+00:00", "trade", 13.785, 200.0]
["2026-09-28T14:16:15.630744+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:16:15.630836+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:16:15.630845+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:16:15.630873+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:16:15.630947+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:16:15.630980+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:16:15.630993+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:16:15.631102+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:16:15.631216+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:16:15.634269+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:16:15.931051+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:16:15.987446+00:00", "trade", 13.7439, 34.0]
["2026-09-28T14:16:16.044836+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:16:16.044997+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:16:16.045011+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:16:16.048288+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:16:16.064613+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:16:16.065047+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:16:16.523762+00:00", "trade", 13.7582, 2.0]
["2026-09-28T14:16:16.525011+00:00", "trade", 13.7582, 1.0]
["2026-09-28T14:16:16.525662+00:00", "trade", 13.7582, 1.0]
["2026-09-28T14:16:16.526812+00:00", "trade", 13.7582, 1.0]
["2026-09-28T14:16:16.630001+00:00", "trade", 13.79, 300.0]
["2026-09-28T14:16:16.630025+00:00", "trade", 13.785, 300.0]
["2026-09-28T14:16:16.909567+00:00", "trade", 13.7814, 1.0]
["2026-09-28T14:16:17.094969+00:00", "trade", 13.7814, 1.0]
["2026-09-28T14:16:17.136978+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:16:17.137195+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:16:17.142980+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:16:17.152973+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:16:17.153004+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:16:17.153011+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:16:17.153031+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:16:17.153110+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:16:17.153561+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:16:17.153591+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:16:17.296615+00:00", "trade", 13.785, 9.0]
["2026-09-28T14:16:17.301329+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:16:17.419069+00:00", "trade", 13.79, 1.0]
["2026-09-28T14:16:17.445376+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:16:17.568157+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:16:17.568645+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:16:17.587268+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:16:17.587371+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:16:17.588483+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:16:17.588902+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:16:17.661562+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:16:17.662033+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:16:17.718712+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:16:17.727669+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:16:17.826246+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:16:17.873951+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:16:17.874800+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:16:17.876130+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:16:17.877268+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:16:18.781297+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:16:18.781304+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:16:18.781321+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:16:18.783960+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:16:18.784346+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:16:18.784476+00:00", "trade", 13.79, 6.0]
["2026-09-28T14:16:18.785170+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:16:18.785258+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:16:18.785835+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:16:18.787050+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:16:18.824536+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:16:19.083886+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:16:19.084750+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:16:19.086211+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:16:19.102646+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:16:19.103150+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:16:19.822879+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:16:19.880185+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:16:19.884950+00:00", "trade", 13.7831, 200.0]
["2026-09-28T14:16:20.033612+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:16:20.473534+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:16:20.487671+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:16:20.560333+00:00", "trade", 13.785, 6000.0]
["2026-09-28T14:16:20.561014+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:16:20.607066+00:00", "trade", 13.79, 6.0]
["2026-09-28T14:16:20.608433+00:00", "trade", 13.79, 11.0]
["2026-09-28T14:16:20.609132+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:16:20.611343+00:00", "quote", 13.79, 13.79]
["2026-09-28T14:16:20.611350+00:00", "quote", 13.79, 13.79]
["2026-09-28T14:16:20.611356+00:00", "quote", 13.79, 13.79]
["2026-09-28T14:16:20.611364+00:00", "quote", 13.79, 13.79]
["2026-09-28T14:16:20.611378+00:00", "quote", 13.79, 13.79]
["2026-09-28T14:16:20.611384+00:00", "quote", 13.79, 13.79]
["2026-09-28T14:16:20.611406+00:00", "quote", 13.79, 13.79]
["2026-09-28T14:16:20.611421+00:00", "trade", 13.79, 700.0]
["2026-09-28T14:16:20.611422+00:00", "quote", 13.79, 13.79]
["2026-09-28T14:16:20.611437+00:00", "quote", 13.79, 13.79]
["2026-09-28T14:16:20.611587+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:16:20.611603+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:16:20.611819+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:16:20.611837+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:16:20.611873+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:16:20.611879+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:16:20.612074+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:16:20.612329+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:16:20.612429+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:16:20.612435+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:16:20.614885+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:16:20.619866+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:16:20.641949+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:16:20.827091+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:16:20.830774+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:16:20.978684+00:00", "trade", 13.795, 200.0]
["2026-09-28T14:16:20.980408+00:00", "trade", 13.795, 198.0]
["2026-09-28T14:16:20.980530+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:16:21.124278+00:00", "trade", 13.795, 30.0]
["2026-09-28T14:16:21.305626+00:00", "trade", 13.795, 70.0]
["2026-09-28T14:16:21.496995+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:16:21.497650+00:00", "trade", 13.795, 10.0]
["2026-09-28T14:16:21.498203+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:16:21.498646+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:16:21.502781+00:00", "trade", 13.795, 10.0]
["2026-09-28T14:16:21.503504+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:16:21.513226+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:16:21.549140+00:00", "trade", 13.79, 12.0]
["2026-09-28T14:16:21.549148+00:00", "trade", 13.79, 10.0]
["2026-09-28T14:16:21.549287+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:16:21.549416+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:16:21.549495+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:16:21.549517+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:16:21.549523+00:00", "quote", 13.79, 13.79]
["2026-09-28T14:16:21.549528+00:00", "quote", 13.79, 13.79]
["2026-09-28T14:16:21.549536+00:00", "quote", 13.79, 13.79]
["2026-09-28T14:16:21.549537+00:00", "quote", 13.79, 13.79]
["2026-09-28T14:16:21.549588+00:00", "trade", 13.79, 50.0]
["2026-09-28T14:16:21.549589+00:00", "trade", 13.79, 10.0]
["2026-09-28T14:16:21.549590+00:00", "trade", 13.79, 240.0]
["2026-09-28T14:16:21.549602+00:00", "quote", 13.79, 13.79]
["2026-09-28T14:16:21.549685+00:00", "quote", 13.79, 13.79]
["2026-09-28T14:16:21.549763+00:00", "quote", 13.79, 13.79]
["2026-09-28T14:16:21.549829+00:00", "quote", 13.79, 13.79]
["2026-09-28T14:16:21.549849+00:00", "trade", 13.79, 100.0]
["2026-09-28T14:16:21.549863+00:00", "trade", 13.79, 100.0]
["2026-09-28T14:16:21.549865+00:00", "trade", 13.79, 200.0]
["2026-09-28T14:16:21.549865+00:00", "trade", 13.79, 100.0]
["2026-09-28T14:16:21.549865+00:00", "quote", 13.79, 13.79]
["2026-09-28T14:16:21.549872+00:00", "quote", 13.79, 13.79]
["2026-09-28T14:16:21.549932+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:16:21.549935+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:16:21.550026+00:00", "trade", 13.79, 200.0]
["2026-09-28T14:16:21.550044+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:16:21.550230+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:16:21.550259+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:16:21.550378+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:16:21.550545+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:16:21.552800+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:16:21.558736+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:16:21.593893+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:16:22.024228+00:00", "trade", 13.79, 200.0]
["2026-09-28T14:16:22.024483+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:16:22.024620+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:16:22.035888+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:16:22.036541+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:16:22.037180+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:16:22.086128+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:16:22.086217+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:16:22.273266+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:16:22.415455+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:16:22.566691+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:16:22.603915+00:00", "trade", 13.795, 100.0]
["2026-09-28T14:16:22.603996+00:00", "trade", 13.795, 100.0]
["2026-09-28T14:16:22.604320+00:00", "trade", 13.795, 381.0]
["2026-09-28T14:16:22.784889+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:16:22.785010+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:16:22.785397+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:16:22.786165+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:16:22.932459+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:16:22.932479+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:16:22.932487+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:16:22.932497+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:16:22.932503+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:16:22.932520+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:16:22.932532+00:00", "trade", 13.79, 700.0]
["2026-09-28T14:16:22.932533+00:00", "trade", 13.79, 100.0]
["2026-09-28T14:16:22.932535+00:00", "trade", 13.79, 10.0]
["2026-09-28T14:16:22.932535+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:16:22.932535+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:16:22.932536+00:00", "trade", 13.79, 200.0]
["2026-09-28T14:16:22.932542+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:16:22.932550+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:16:22.932576+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:16:22.932584+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:16:22.932591+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:16:22.932601+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:16:22.932608+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:16:22.932615+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:16:22.932623+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:16:22.932628+00:00", "trade", 13.79, 100.0]
["2026-09-28T14:16:22.932631+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:16:22.932634+00:00", "trade", 13.79, 30.0]
["2026-09-28T14:16:22.932638+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:16:22.932645+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:16:22.932663+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:16:22.932671+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:16:22.932688+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:16:22.932696+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:16:22.932712+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:16:22.932722+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:16:22.932729+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:16:22.932737+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:16:22.932744+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:16:22.932769+00:00", "quote", 13.78, 13.8]
["2026-09-28T14:16:22.932815+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:16:22.932884+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:16:22.932943+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:16:22.932952+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:16:22.932993+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:16:22.933024+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:16:22.933053+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:16:22.933060+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:16:22.933256+00:00", "quote", 13.79, 13.79]
["2026-09-28T14:16:22.933279+00:00", "quote", 13.79, 13.79]
["2026-09-28T14:16:22.933296+00:00", "quote", 13.79, 13.79]
["2026-09-28T14:16:22.933381+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:16:22.933391+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:16:22.933399+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:16:22.933406+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:16:22.933443+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:16:22.933455+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:16:22.933463+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:16:22.933612+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:16:22.933708+00:00", "trade", 13.79, 31.0]
["2026-09-28T14:16:22.933780+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:16:22.933797+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:16:22.933879+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:16:22.933941+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:16:22.933976+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:16:22.934051+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:16:22.934058+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:16:22.934333+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:16:22.936941+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:16:22.937350+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:16:22.937363+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:16:22.948818+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:16:22.978053+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:16:22.978410+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:16:22.978971+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:16:22.983122+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:16:22.983217+00:00", "trade", 13.79, 200.0]
["2026-09-28T14:16:22.983976+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:16:22.984026+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:16:22.996254+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:16:23.022908+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:16:23.025413+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:16:23.025486+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:16:23.025497+00:00", "trade", 13.79, 100.0]
["2026-09-28T14:16:23.025498+00:00", "quote", 13.78, 13.8]
["2026-09-28T14:16:23.025503+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:16:23.025511+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:16:23.025518+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:16:23.025525+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:16:23.025531+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:16:23.025538+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:16:23.025546+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:16:23.025552+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:16:23.025559+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:16:23.025567+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:16:23.025575+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:16:23.025928+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:16:23.025937+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:16:23.025955+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:16:23.026100+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:16:23.026367+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:16:23.057034+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:16:23.089038+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:16:23.089284+00:00", "trade", 13.795, 200.0]
["2026-09-28T14:16:23.089854+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:16:23.325997+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:16:23.934712+00:00", "trade", 13.795, 200.0]
["2026-09-28T14:16:23.935471+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:16:23.936260+00:00", "trade", 13.795, 200.0]
["2026-09-28T14:16:23.941691+00:00", "trade", 13.795, 200.0]
["2026-09-28T14:16:23.947595+00:00", "trade", 13.795, 198.0]
["2026-09-28T14:16:23.947746+00:00", "trade", 13.795, 198.0]
["2026-09-28T14:16:23.957310+00:00", "trade", 13.795, 100.0]
["2026-09-28T14:16:25.115086+00:00", "trade", 13.79, 200.0]
["2026-09-28T14:16:25.115095+00:00", "trade", 13.79, 100.0]
["2026-09-28T14:16:25.115101+00:00", "trade", 13.79, 400.0]
["2026-09-28T14:16:25.115105+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:16:25.115526+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:16:25.115539+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:16:25.115589+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:16:25.115662+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:16:25.115742+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:16:25.418699+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:16:25.785340+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:16:25.785565+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:16:25.792062+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:16:26.583373+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:16:26.585124+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:16:26.939989+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:16:27.104029+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:16:27.235837+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:16:27.335459+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:16:27.586199+00:00", "trade", 13.795, 198.0]
["2026-09-28T14:16:27.586273+00:00", "trade", 13.795, 198.0]
["2026-09-28T14:16:27.586368+00:00", "trade", 13.795, 198.0]
["2026-09-28T14:16:27.586810+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:16:27.587331+00:00", "trade", 13.795, 198.0]
["2026-09-28T14:16:28.909432+00:00", "trade", 13.795, 100.0]
["2026-09-28T14:16:28.960277+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:16:29.002258+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:16:29.050068+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:16:29.050155+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:16:29.050896+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:16:29.053725+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:16:29.053821+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:16:29.087218+00:00", "trade", 13.795, 200.0]
["2026-09-28T14:16:29.103067+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:16:29.221849+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:16:29.342061+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:16:29.342444+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:16:29.349049+00:00", "trade", 13.795, 100.0]
["2026-09-28T14:16:29.436231+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:16:29.436829+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:16:29.457236+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:16:29.472261+00:00", "trade", 13.8, 160.0]
["2026-09-28T14:16:29.472358+00:00", "trade", 13.8, 6.0]
["2026-09-28T14:16:29.473367+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:16:29.473411+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:16:29.473558+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:16:29.473726+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:16:29.474325+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:16:29.476315+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:16:29.476414+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:16:29.476429+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:16:29.478941+00:00", "trade", 13.8, 100.0]
["2026-09-28T14:16:29.480882+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:16:29.483346+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:16:29.489718+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:16:29.616181+00:00", "trade", 13.8, 6.0]
["2026-09-28T14:16:29.616183+00:00", "trade", 13.8, 3799.0]
["2026-09-28T14:16:29.616189+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:16:29.616208+00:00", "trade", 13.8, 100.0]
["2026-09-28T14:16:29.616210+00:00", "trade", 13.8, 401.0]
["2026-09-28T14:16:29.616230+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:16:29.616237+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:16:29.616345+00:00", "quote", 13.8, 13.8]
["2026-09-28T14:16:29.616352+00:00", "quote", 13.8, 13.8]
["2026-09-28T14:16:29.616358+00:00", "quote", 13.8, 13.8]
["2026-09-28T14:16:29.616364+00:00", "quote", 13.8, 13.8]
["2026-09-28T14:16:29.616371+00:00", "quote", 13.8, 13.8]
["2026-09-28T14:16:29.616378+00:00", "quote", 13.8, 13.8]
["2026-09-28T14:16:29.616384+00:00", "quote", 13.8, 13.8]
["2026-09-28T14:16:29.616397+00:00", "quote", 13.8, 13.8]
["2026-09-28T14:16:29.616421+00:00", "quote", 13.8, 13.8]
["2026-09-28T14:16:29.616461+00:00", "quote", 13.8, 13.8]
["2026-09-28T14:16:29.616493+00:00", "trade", 13.8, 1.0]
["2026-09-28T14:16:29.616584+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:16:29.616922+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:16:29.617010+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:16:29.617117+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:16:29.617211+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:16:29.617285+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:16:29.617496+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:16:29.617519+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:16:29.619598+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:16:29.624949+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:16:29.716931+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:16:29.717192+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:16:30.333430+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:16:30.451569+00:00", "trade", 13.8014, 5.0]
["2026-09-28T14:16:30.617852+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:16:30.968166+00:00", "trade", 13.8014, 1.0]
["2026-09-28T14:16:31.384502+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:16:31.965277+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:16:32.211649+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:16:32.213110+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:16:32.213191+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:16:32.213236+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:16:32.213341+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:16:32.213418+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:16:32.213471+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:16:32.213488+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:16:32.213500+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:16:32.213512+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:16:32.213525+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:16:32.213622+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:16:32.213734+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:16:32.213773+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:16:32.214264+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:16:32.216551+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:16:32.218994+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:16:32.219442+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:16:32.255365+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:16:32.255426+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:16:32.255910+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:16:32.278178+00:00", "quote", 13.8, 13.82]
["2026-09-28T14:16:32.278229+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:16:32.278244+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:16:32.278250+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:16:32.278321+00:00", "trade", 13.81, 100.0]
["2026-09-28T14:16:32.278325+00:00", "quote", 13.81, 13.81]
["2026-09-28T14:16:32.278334+00:00", "quote", 13.81, 13.81]
["2026-09-28T14:16:32.278376+00:00", "trade", 13.81, 100.0]
["2026-09-28T14:16:32.278401+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:16:32.278453+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:16:32.278463+00:00", "trade", 13.81, 1.0]
["2026-09-28T14:16:32.278594+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:16:32.278621+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:16:32.278658+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:16:32.278667+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:16:32.278674+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:16:32.278675+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:16:32.278687+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:16:32.278701+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:16:32.278791+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:16:32.278852+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:16:32.278880+00:00", "trade", 13.81, 1.0]
["2026-09-28T14:16:32.278889+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:16:32.278904+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:16:32.279339+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:16:32.279373+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:16:32.279636+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:16:32.280838+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:16:32.286748+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:16:32.286952+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:16:32.287030+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:16:32.287203+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:16:32.287422+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:16:32.314301+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:16:32.315187+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:16:32.581255+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:16:32.636894+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:16:32.669191+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:16:32.719562+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:16:32.877667+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:16:32.888510+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:16:33.031817+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:16:33.170824+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:16:33.172275+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:16:33.220262+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:16:33.281702+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:16:33.284253+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:16:33.285049+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:16:33.285057+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:16:33.285532+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:16:33.388102+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:16:33.388591+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:16:33.541285+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:16:33.638137+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:16:33.640391+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:16:33.640426+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:16:33.640842+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:16:33.676855+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:16:33.931935+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:16:34.022740+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:16:34.023195+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:16:34.651311+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:16:34.651318+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:16:34.651443+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:16:34.651520+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:16:34.651757+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:16:34.651899+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:16:34.655471+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:16:34.671604+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:16:34.672084+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:16:34.781319+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:16:34.781332+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:16:35.115545+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:16:35.115547+00:00", "trade", 13.81, 100.0]
["2026-09-28T14:16:35.115642+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:16:35.115649+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:16:35.115685+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:16:35.115951+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:16:35.115989+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:16:35.115996+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:16:35.116053+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:16:35.116223+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:16:35.116234+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:16:35.117145+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:16:35.551620+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:16:35.551685+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:16:35.551912+00:00", "trade", 13.81, 4.0]
["2026-09-28T14:16:35.551914+00:00", "trade", 13.81, 3.0]
["2026-09-28T14:16:35.551916+00:00", "trade", 13.81, 200.0]
["2026-09-28T14:16:35.551918+00:00", "trade", 13.81, 10.0]
["2026-09-28T14:16:35.552050+00:00", "quote", 13.81, 13.81]
["2026-09-28T14:16:35.552064+00:00", "quote", 13.81, 13.81]
["2026-09-28T14:16:35.552067+00:00", "trade", 13.81, 5.0]
["2026-09-28T14:16:35.552072+00:00", "trade", 13.81, 200.0]
["2026-09-28T14:16:35.552075+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:16:35.552078+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:16:35.552085+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:16:35.552092+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:16:35.552099+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:16:35.552105+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:16:35.552112+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:16:35.552126+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:16:35.552140+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:16:35.552186+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:16:35.552195+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:16:35.552216+00:00", "quote", 13.81, 13.81]
["2026-09-28T14:16:35.552234+00:00", "quote", 13.81, 13.81]
["2026-09-28T14:16:35.552254+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:16:35.552271+00:00", "trade", 13.81, 60.0]
["2026-09-28T14:16:35.552272+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:16:35.552298+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:16:35.552366+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:16:35.552371+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:16:35.552388+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:16:35.552394+00:00", "quote", 13.81, 13.81]
["2026-09-28T14:16:35.552412+00:00", "quote", 13.81, 13.81]
["2026-09-28T14:16:35.552478+00:00", "trade", 13.81, 700.0]
["2026-09-28T14:16:35.552479+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:16:35.552545+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:16:35.552552+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:16:35.552559+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:16:35.552566+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:16:35.552573+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:16:35.552581+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:16:35.552588+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:16:35.552594+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:16:35.552596+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:16:35.552608+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:16:35.552615+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:16:35.552622+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:16:35.552630+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:16:35.552637+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:16:35.552644+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:16:35.552657+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:16:35.552664+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:16:35.552670+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:16:35.552718+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:16:35.552773+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:16:35.552792+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:16:35.552904+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:16:35.553103+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:16:35.553499+00:00", "trade", 13.805, 261.0]
["2026-09-28T14:16:35.553598+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:16:35.554277+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:16:35.554288+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:16:35.554791+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:16:35.691381+00:00", "trade", 13.805, 100.0]
["2026-09-28T14:16:35.692890+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:16:35.703606+00:00", "trade", 13.805, 100.0]
["2026-09-28T14:16:35.714986+00:00", "trade", 13.805, 100.0]
["2026-09-28T14:16:35.715072+00:00", "trade", 13.805, 100.0]
["2026-09-28T14:16:35.715497+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:16:35.715571+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:16:35.715579+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:16:36.047353+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:16:36.054491+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:16:36.297572+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:16:36.298059+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:16:38.633916+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:16:38.634763+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:16:38.637521+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:16:38.637550+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:16:38.637615+00:00", "quote", 13.79, 13.81]
["2026-09-28T14:16:38.637622+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:16:38.637812+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:16:38.637821+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:16:38.637835+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:16:38.637856+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:16:38.637858+00:00", "quote", 13.8, 13.8]
["2026-09-28T14:16:38.637969+00:00", "quote", 13.8, 13.8]
["2026-09-28T14:16:38.637980+00:00", "quote", 13.8, 13.8]
["2026-09-28T14:16:38.638270+00:00", "quote", 13.8, 13.8]
["2026-09-28T14:16:38.646656+00:00", "quote", 13.8, 13.8]
["2026-09-28T14:16:38.646704+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:16:38.646713+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:16:38.646718+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:16:38.647122+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:16:38.648671+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:16:38.648931+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:16:38.652078+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:16:38.737914+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:16:38.810105+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:16:38.810131+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:16:38.815113+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:16:38.826355+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:16:39.134127+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:16:39.163684+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:16:39.165111+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:16:39.382419+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:16:39.396228+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:16:39.396602+00:00", "quote", 13.79, 13.81]
["2026-09-28T14:16:39.396608+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:16:39.396668+00:00", "trade", 13.8, 50.0]
["2026-09-28T14:16:39.396669+00:00", "trade", 13.8, 10.0]
["2026-09-28T14:16:39.396671+00:00", "trade", 13.8, 5.0]
["2026-09-28T14:16:39.396672+00:00", "trade", 13.8, 135.0]
["2026-09-28T14:16:39.396727+00:00", "trade", 13.8, 100.0]
["2026-09-28T14:16:39.396727+00:00", "trade", 13.8, 100.0]
["2026-09-28T14:16:39.396727+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:16:39.396735+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:16:39.396749+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:16:39.396754+00:00", "trade", 13.8, 51.0]
["2026-09-28T14:16:39.396755+00:00", "trade", 13.8, 100.0]
["2026-09-28T14:16:39.396756+00:00", "trade", 13.8, 200.0]
["2026-09-28T14:16:39.396758+00:00", "trade", 13.8, 98.0]
["2026-09-28T14:16:39.396761+00:00", "trade", 13.8, 100.0]
["2026-09-28T14:16:39.396762+00:00", "trade", 13.8, 2.0]
["2026-09-28T14:16:39.396773+00:00", "trade", 13.8, 100.0]
["2026-09-28T14:16:39.396790+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:16:39.396797+00:00", "trade", 13.8, 100.0]
["2026-09-28T14:16:39.396815+00:00", "trade", 13.8, 100.0]
["2026-09-28T14:16:39.396819+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:16:39.396825+00:00", "quote", 13.8, 13.8]
["2026-09-28T14:16:39.396826+00:00", "quote", 13.8, 13.8]
["2026-09-28T14:16:39.396833+00:00", "quote", 13.8, 13.8]
["2026-09-28T14:16:39.396833+00:00", "quote", 13.8, 13.8]
["2026-09-28T14:16:39.396841+00:00", "quote", 13.8, 13.8]
["2026-09-28T14:16:39.396842+00:00", "quote", 13.8, 13.8]
["2026-09-28T14:16:39.396848+00:00", "quote", 13.8, 13.8]
["2026-09-28T14:16:39.396849+00:00", "quote", 13.8, 13.8]
["2026-09-28T14:16:39.396856+00:00", "trade", 13.8, 198.0]
["2026-09-28T14:16:39.396856+00:00", "quote", 13.8, 13.8]
["2026-09-28T14:16:39.396863+00:00", "quote", 13.8, 13.8]
["2026-09-28T14:16:39.396872+00:00", "quote", 13.8, 13.8]
["2026-09-28T14:16:39.396879+00:00", "quote", 13.8, 13.8]
["2026-09-28T14:16:39.396887+00:00", "quote", 13.8, 13.8]
["2026-09-28T14:16:39.396888+00:00", "quote", 13.8, 13.8]
["2026-09-28T14:16:39.396894+00:00", "quote", 13.8, 13.8]
["2026-09-28T14:16:39.396895+00:00", "quote", 13.8, 13.8]
["2026-09-28T14:16:39.396903+00:00", "quote", 13.8, 13.8]
["2026-09-28T14:16:39.396911+00:00", "quote", 13.8, 13.8]
["2026-09-28T14:16:39.396930+00:00", "trade", 13.8, 100.0]
["2026-09-28T14:16:39.396932+00:00", "quote", 13.8, 13.8]
["2026-09-28T14:16:39.396947+00:00", "quote", 13.8, 13.8]
["2026-09-28T14:16:39.396950+00:00", "trade", 13.8, 2.0]
["2026-09-28T14:16:39.396954+00:00", "quote", 13.8, 13.8]
["2026-09-28T14:16:39.396958+00:00", "quote", 13.8, 13.8]
["2026-09-28T14:16:39.396980+00:00", "quote", 13.8, 13.8]
["2026-09-28T14:16:39.396980+00:00", "quote", 13.8, 13.8]
["2026-09-28T14:16:39.397017+00:00", "quote", 13.8, 13.8]
["2026-09-28T14:16:39.397122+00:00", "quote", 13.8, 13.8]
["2026-09-28T14:16:39.397139+00:00", "quote", 13.8, 13.8]
["2026-09-28T14:16:39.397146+00:00", "quote", 13.8, 13.8]
["2026-09-28T14:16:39.397244+00:00", "trade", 13.8, 198.0]
["2026-09-28T14:16:39.397274+00:00", "quote", 13.8, 13.8]
["2026-09-28T14:16:39.397276+00:00", "quote", 13.8, 13.8]
["2026-09-28T14:16:39.397281+00:00", "quote", 13.8, 13.8]
["2026-09-28T14:16:39.397284+00:00", "quote", 13.8, 13.8]
["2026-09-28T14:16:39.397323+00:00", "quote", 13.8, 13.8]
["2026-09-28T14:16:39.397436+00:00", "quote", 13.8, 13.8]
["2026-09-28T14:16:39.397456+00:00", "quote", 13.8, 13.8]
["2026-09-28T14:16:39.397658+00:00", "quote", 13.8, 13.8]
["2026-09-28T14:16:39.401157+00:00", "quote", 13.8, 13.8]
["2026-09-28T14:16:39.402510+00:00", "quote", 13.8, 13.8]
["2026-09-28T14:16:39.403625+00:00", "trade", 13.8, 298.0]
["2026-09-28T14:16:39.403626+00:00", "trade", 13.8, 50.0]
["2026-09-28T14:16:39.403628+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:16:39.403676+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:16:39.403683+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:16:39.403696+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:16:39.403703+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:16:39.403710+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:16:39.403717+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:16:39.403731+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:16:39.403737+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:16:39.403750+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:16:39.404204+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:16:39.404293+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:16:39.404336+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:16:39.404347+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:16:39.404412+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:16:39.404426+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:16:39.404785+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:16:39.404797+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:16:39.404844+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:16:39.411916+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:16:39.488227+00:00", "trade", 13.805, 200.0]
["2026-09-28T14:16:39.488229+00:00", "trade", 13.8, 700.0]
["2026-09-28T14:16:39.488229+00:00", "trade", 13.8, 100.0]
["2026-09-28T14:16:39.488230+00:00", "trade", 13.8, 100.0]
["2026-09-28T14:16:39.488234+00:00", "trade", 13.8, 1.0]
["2026-09-28T14:16:39.488237+00:00", "trade", 13.8, 200.0]
["2026-09-28T14:16:39.488289+00:00", "trade", 13.805, 100.0]
["2026-09-28T14:16:39.488321+00:00", "trade", 13.8, 100.0]
["2026-09-28T14:16:39.488322+00:00", "trade", 13.8, 47.0]
["2026-09-28T14:16:39.488328+00:00", "trade", 13.805, 100.0]
["2026-09-28T14:16:39.488333+00:00", "trade", 13.8, 100.0]
["2026-09-28T14:16:39.488337+00:00", "trade", 13.8, 55.0]
["2026-09-28T14:16:39.488350+00:00", "trade", 13.805, 100.0]
["2026-09-28T14:16:39.488358+00:00", "trade", 13.8, 100.0]
["2026-09-28T14:16:39.488503+00:00", "trade", 13.8, 200.0]
["2026-09-28T14:16:39.488642+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:16:39.488649+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:16:39.488666+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:16:39.488673+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:16:39.488685+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:16:39.488692+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:16:39.488699+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:16:39.488954+00:00", "trade", 13.8, 200.0]
["2026-09-28T14:16:39.489172+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:16:39.494048+00:00", "trade", 13.8, 200.0]
["2026-09-28T14:16:39.494827+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:16:39.494974+00:00", "trade", 13.8, 100.0]
["2026-09-28T14:16:39.494975+00:00", "trade", 13.8, 100.0]
["2026-09-28T14:16:39.495352+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:16:39.495359+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:16:39.495386+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:16:39.495835+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:16:39.530426+00:00", "trade", 13.805, 200.0]
["2026-09-28T14:16:39.558382+00:00", "trade", 13.805, 198.0]
["2026-09-28T14:16:39.558387+00:00", "trade", 13.805, 2.0]
["2026-09-28T14:16:39.563725+00:00", "trade", 13.805, 198.0]
["2026-09-28T14:16:39.563731+00:00", "trade", 13.805, 2.0]
["2026-09-28T14:16:39.943928+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:16:39.945433+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:16:39.954133+00:00", "trade", 13.805, 1.0]
["2026-09-28T14:16:40.252544+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:16:40.528408+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:16:40.529766+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:16:40.529787+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:16:40.537031+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:16:40.539756+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:16:40.548120+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:16:40.549704+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:16:40.553337+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:16:41.138144+00:00", "trade", 13.805, 198.0]
["2026-09-28T14:16:41.262243+00:00", "trade", 13.805, 198.0]
["2026-09-28T14:16:41.269019+00:00", "trade", 13.805, 198.0]
["2026-09-28T14:16:41.277561+00:00", "trade", 13.805, 198.0]
["2026-09-28T14:16:41.285853+00:00", "trade", 13.805, 198.0]
["2026-09-28T14:16:41.288775+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:16:41.289318+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:16:41.289590+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:16:41.289617+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:16:41.290454+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:16:41.293793+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:16:41.294273+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:16:41.294767+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:16:41.294805+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:16:41.295217+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:16:41.295233+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:16:41.295290+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:16:41.582688+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:16:41.731442+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:16:41.732171+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:16:41.732178+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:16:41.732275+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:16:41.732343+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:16:41.732419+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:16:41.732447+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:16:41.732473+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:16:41.734555+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:16:42.287150+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:16:42.292400+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:16:42.292596+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:16:42.292679+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:16:42.292764+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:16:42.292773+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:16:42.351279+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:16:42.351485+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:16:42.352082+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:16:42.449620+00:00", "trade", 13.8024, 1900.0]
["2026-09-28T14:16:42.450393+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:16:42.450422+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:16:42.450451+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:16:42.450462+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:16:42.450468+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:16:42.469507+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:16:42.469970+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:16:42.494707+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:16:42.494762+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:16:42.565934+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:16:42.729493+00:00", "trade", 13.8024, 1000.0]
["2026-09-28T14:16:42.735243+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:16:42.735264+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:16:42.735371+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:16:42.735380+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:16:42.735390+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:16:42.735412+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:16:42.749500+00:00", "trade", 13.805, 100.0]
["2026-09-28T14:16:42.749942+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:16:42.811933+00:00", "trade", 13.805, 200.0]
["2026-09-28T14:16:42.812715+00:00", "trade", 13.805, 200.0]
["2026-09-28T14:16:43.125033+00:00", "trade", 13.81, 100.0]
["2026-09-28T14:16:43.125058+00:00", "trade", 13.805, 198.0]
["2026-09-28T14:16:43.125456+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:16:43.127224+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:16:44.099778+00:00", "trade", 13.805, 200.0]
["2026-09-28T14:16:44.099781+00:00", "trade", 13.805, 200.0]
["2026-09-28T14:16:44.223127+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:16:44.223136+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:16:44.223393+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:16:44.223400+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:16:44.223913+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:16:44.232739+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:16:44.246129+00:00", "trade", 13.8, 100.0]
["2026-09-28T14:16:44.246532+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:16:44.246539+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:16:44.246610+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:16:44.246808+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:16:44.379523+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:16:44.426519+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:16:44.605334+00:00", "trade", 13.81, 50.0]
["2026-09-28T14:16:44.646189+00:00", "trade", 13.81, 100.0]
["2026-09-28T14:16:44.646311+00:00", "trade", 13.81, 100.0]
["2026-09-28T14:16:44.646507+00:00", "trade", 13.8082, 90.0]
["2026-09-28T14:16:44.647186+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:16:45.388136+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:16:45.388463+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:16:45.388637+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:16:45.388666+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:16:45.389999+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:16:45.394517+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:16:45.422364+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:16:45.422533+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:16:45.422986+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:16:45.422994+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:16:45.423054+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:16:45.455896+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:16:45.455918+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:16:45.455946+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:16:45.456360+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:16:45.463025+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:16:45.596533+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:16:45.596971+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:16:46.013785+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:16:46.015413+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:16:46.017163+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:16:46.119560+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:16:47.085505+00:00", "trade", 13.81, 100.0]
["2026-09-28T14:16:47.086022+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:16:47.249600+00:00", "trade", 13.805, 26.0]
["2026-09-28T14:16:47.366481+00:00", "trade", 13.7895, 20.0]
["2026-09-28T14:16:47.632934+00:00", "trade", 13.7898, 2.0]
["2026-09-28T14:16:47.750317+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:16:47.750701+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:16:47.751648+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:16:47.754230+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:16:47.759163+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:16:47.759642+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:16:47.759654+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:16:47.759962+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:16:47.760410+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:16:48.069137+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:16:48.073996+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:16:48.122524+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:16:48.203020+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:16:48.203078+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:16:48.203090+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:16:48.595799+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:16:48.640196+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:16:48.640457+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:16:48.645134+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:16:49.476491+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:16:51.312366+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:16:51.360319+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:16:51.363931+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:16:51.363967+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:16:51.363995+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:16:51.364008+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:16:51.364160+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:16:51.364935+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:16:51.384363+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:16:51.456582+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:16:51.805817+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:16:51.971382+00:00", "trade", 13.7905, 1.0]
["2026-09-28T14:16:52.006813+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:16:52.011745+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:16:52.082556+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:16:52.357288+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:16:52.415007+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:16:52.667421+00:00", "quote", 13.8, 13.82]
["2026-09-28T14:16:52.667422+00:00", "trade", 13.81, 50.0]
["2026-09-28T14:16:52.667440+00:00", "trade", 13.81, 50.0]
["2026-09-28T14:16:52.667456+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:16:52.667474+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:16:52.667481+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:16:52.667489+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:16:52.667498+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:16:52.667506+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:16:52.667513+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:16:52.667519+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:16:52.667526+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:16:52.667533+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:16:52.667541+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:16:52.667547+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:16:52.667553+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:16:52.667560+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:16:52.667726+00:00", "trade", 13.81, 3.0]
["2026-09-28T14:16:52.668000+00:00", "trade", 13.81, 100.0]
["2026-09-28T14:16:52.668052+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:16:52.668079+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:16:52.668108+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:16:52.668258+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:16:52.668270+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:16:52.668286+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:16:52.668301+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:16:52.668314+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:16:52.668457+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:16:52.703014+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:16:53.142513+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:16:53.315765+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:16:53.726607+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:16:53.790838+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:16:53.792036+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:16:53.853837+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:16:53.897617+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:16:54.096829+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:16:54.096855+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:16:54.096861+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:16:54.097307+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:16:54.174243+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:16:54.203037+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:16:54.203166+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:16:54.203355+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:16:54.203433+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:16:54.203719+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:16:54.203884+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:16:54.242965+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:16:54.242988+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:16:54.243065+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:16:54.391273+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:16:54.392991+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:16:54.415749+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:16:54.680463+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:16:54.733996+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:16:54.734864+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:16:54.820760+00:00", "trade", 13.815, 100.0]
["2026-09-28T14:16:54.820849+00:00", "trade", 13.815, 100.0]
["2026-09-28T14:16:54.820931+00:00", "trade", 13.815, 100.0]
["2026-09-28T14:16:54.821114+00:00", "trade", 13.815, 100.0]
["2026-09-28T14:16:54.821423+00:00", "trade", 13.81, 10.0]
["2026-09-28T14:16:54.821794+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:16:54.821816+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:16:54.821857+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:16:54.821872+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:16:54.821894+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:16:54.821945+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:16:55.136960+00:00", "trade", 13.81, 51.0]
["2026-09-28T14:16:55.136961+00:00", "trade", 13.81, 51.0]
["2026-09-28T14:16:55.136963+00:00", "trade", 13.81, 50.0]
["2026-09-28T14:16:55.136964+00:00", "trade", 13.81, 51.0]
["2026-09-28T14:16:55.136967+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:16:55.136968+00:00", "trade", 13.81, 168.0]
["2026-09-28T14:16:55.136968+00:00", "trade", 13.81, 100.0]
["2026-09-28T14:16:55.136970+00:00", "trade", 13.81, 98.0]
["2026-09-28T14:16:55.136972+00:00", "trade", 13.81, 800.0]
["2026-09-28T14:16:55.136977+00:00", "trade", 13.81, 600.0]
["2026-09-28T14:16:55.136977+00:00", "trade", 13.81, 200.0]
["2026-09-28T14:16:55.137045+00:00", "trade", 13.81, 7.0]
["2026-09-28T14:16:55.137046+00:00", "trade", 13.81, 400.0]
["2026-09-28T14:16:55.137052+00:00", "trade", 13.81, 500.0]
["2026-09-28T14:16:55.137053+00:00", "trade", 13.81, 200.0]
["2026-09-28T14:16:55.137107+00:00", "quote", 13.81, 13.81]
["2026-09-28T14:16:55.137165+00:00", "quote", 13.81, 13.81]
["2026-09-28T14:16:55.137168+00:00", "quote", 13.81, 13.81]
["2026-09-28T14:16:55.137187+00:00", "quote", 13.81, 13.81]
["2026-09-28T14:16:55.137194+00:00", "quote", 13.81, 13.81]
["2026-09-28T14:16:55.137201+00:00", "quote", 13.81, 13.81]
["2026-09-28T14:16:55.137207+00:00", "quote", 13.81, 13.81]
["2026-09-28T14:16:55.137214+00:00", "quote", 13.81, 13.81]
["2026-09-28T14:16:55.137221+00:00", "quote", 13.81, 13.81]
["2026-09-28T14:16:55.137237+00:00", "quote", 13.81, 13.81]
["2026-09-28T14:16:55.137245+00:00", "quote", 13.81, 13.81]
["2026-09-28T14:16:55.137265+00:00", "quote", 13.81, 13.81]
["2026-09-28T14:16:55.137279+00:00", "quote", 13.81, 13.81]
["2026-09-28T14:16:55.137292+00:00", "quote", 13.81, 13.81]
["2026-09-28T14:16:55.137333+00:00", "trade", 13.81, 700.0]
["2026-09-28T14:16:55.137334+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:16:55.137411+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:16:55.137419+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:16:55.137437+00:00", "trade", 13.81, 60.0]
["2026-09-28T14:16:55.137452+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:16:55.137462+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:16:55.137469+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:16:55.137522+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:16:55.137536+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:16:55.137544+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:16:55.137548+00:00", "trade", 13.81, 17.0]
["2026-09-28T14:16:55.137580+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:16:55.137587+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:16:55.137594+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:16:55.137602+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:16:55.137615+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:16:55.137634+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:16:55.137636+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:16:55.137641+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:16:55.137700+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:16:55.137759+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:16:55.137766+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:16:55.137810+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:16:55.137874+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:16:55.137957+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:16:55.138690+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:16:55.140600+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:16:55.146141+00:00", "trade", 13.805, 10.0]
["2026-09-28T14:16:55.147753+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:16:55.250686+00:00", "trade", 13.8, 50.0]
["2026-09-28T14:16:55.487051+00:00", "trade", 13.805, 1.0]
["2026-09-28T14:16:55.833894+00:00", "trade", 13.8023, 292.0]
["2026-09-28T14:16:56.834637+00:00", "trade", 13.805, 93.0]
["2026-09-28T14:16:56.834669+00:00", "trade", 13.805, 383.0]
["2026-09-28T14:16:58.446198+00:00", "trade", 13.805, 122.0]
["2026-09-28T14:16:58.446204+00:00", "trade", 13.805, 100.0]
["2026-09-28T14:16:58.925774+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:16:58.942049+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:16:58.961173+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:16:59.796592+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:16:59.923554+00:00", "trade", 13.7776, 100.0]
["2026-09-28T14:17:00.020235+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:17:00.024201+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:17:00.024665+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:17:00.024691+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:17:00.024815+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:17:00.025144+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:17:00.027441+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:17:00.027453+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:17:00.027934+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:17:00.028390+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:17:00.030725+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:17:00.076741+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:17:00.077489+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:17:00.077544+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:17:00.077707+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:17:00.077938+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:17:00.078428+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:17:00.081612+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:17:00.177691+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:17:00.179130+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:17:00.179649+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:17:00.203348+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:17:00.203358+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:17:00.203995+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:17:00.205152+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:17:00.205511+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:17:00.212184+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:17:00.212445+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:17:00.212505+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:17:00.212555+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:17:00.212569+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:17:00.213593+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:17:00.223984+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:17:00.230480+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:17:00.248487+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:17:00.248677+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:17:00.265461+00:00", "trade", 13.81, 61.0]
["2026-09-28T14:17:00.265514+00:00", "trade", 13.81, 107.0]
["2026-09-28T14:17:00.265514+00:00", "trade", 13.81, 7.0]
["2026-09-28T14:17:00.265521+00:00", "quote", 13.8, 13.82]
["2026-09-28T14:17:00.265560+00:00", "quote", 13.8, 13.82]
["2026-09-28T14:17:00.265575+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:17:00.265582+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:17:00.265590+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:17:00.265596+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:17:00.265603+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:17:00.265617+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:17:00.265624+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:17:00.265631+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:17:00.265653+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:17:00.265660+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:17:00.265667+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:17:00.266088+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:17:00.266219+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:17:00.266236+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:17:00.266322+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:17:00.266547+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:17:00.266796+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:17:00.267438+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:17:00.284901+00:00", "trade", 13.81, 6.0]
["2026-09-28T14:17:00.338479+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:17:00.368959+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:17:00.384066+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:17:00.384268+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:17:00.384738+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:17:00.384745+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:17:00.384775+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:17:00.385221+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:17:00.385425+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:17:00.385670+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:17:00.390360+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:17:00.391074+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:17:00.391628+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:17:00.393977+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:17:00.394194+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:17:00.396152+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:17:00.456093+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:17:00.497516+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:17:00.868106+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:17:00.868208+00:00", "quote", 13.81, 13.81]
["2026-09-28T14:17:00.868223+00:00", "quote", 13.81, 13.81]
["2026-09-28T14:17:00.868230+00:00", "quote", 13.81, 13.81]
["2026-09-28T14:17:00.868243+00:00", "quote", 13.81, 13.81]
["2026-09-28T14:17:00.868250+00:00", "quote", 13.81, 13.81]
["2026-09-28T14:17:00.868256+00:00", "quote", 13.81, 13.81]
["2026-09-28T14:17:00.868265+00:00", "trade", 13.81, 100.0]
["2026-09-28T14:17:00.868266+00:00", "trade", 13.81, 40.0]
["2026-09-28T14:17:00.868266+00:00", "trade", 13.81, 700.0]
["2026-09-28T14:17:00.868268+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:17:00.868628+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:17:00.868635+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:17:00.868643+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:17:00.868687+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:17:00.869001+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:17:00.869016+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:17:00.869027+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:17:00.869039+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:17:00.869821+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:17:00.869833+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:17:00.870678+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:17:01.262138+00:00", "trade", 13.7711, 6.0]
["2026-09-28T14:17:01.528432+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:17:02.608224+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:17:02.627587+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:17:02.647805+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:17:03.549631+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:17:03.811225+00:00", "trade", 13.8039, 5.0]
["2026-09-28T14:17:04.173559+00:00", "trade", 13.7522, 1.0]
["2026-09-28T14:17:04.741195+00:00", "trade", 13.805, 200.0]
["2026-09-28T14:17:04.904945+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:17:04.905394+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:17:05.230055+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:17:05.285600+00:00", "trade", 13.7829, 100.0]
["2026-09-28T14:17:05.358888+00:00", "trade", 13.805, 200.0]
["2026-09-28T14:17:05.384257+00:00", "trade", 13.805, 200.0]
["2026-09-28T14:17:05.390353+00:00", "trade", 13.805, 100.0]
["2026-09-28T14:17:06.892230+00:00", "trade", 13.805, 50.0]
["2026-09-28T14:17:07.043385+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:17:07.043559+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:17:07.043959+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:17:07.044663+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:17:07.044690+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:17:07.045380+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:17:07.303171+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:17:07.304042+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:17:07.304224+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:17:07.304233+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:17:07.304245+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:17:07.826601+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:17:07.827003+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:17:07.827162+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:17:07.827350+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:17:07.827970+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:17:07.827994+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:17:07.827997+00:00", "quote", 13.79, 13.81]
["2026-09-28T14:17:07.828058+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:17:07.828347+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:17:07.828393+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:17:07.828407+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:17:07.828413+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:17:07.828416+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:17:07.828431+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:17:07.828447+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:17:07.828452+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:17:07.828462+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:17:07.828473+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:17:07.828485+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:17:07.828553+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:17:07.828596+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:17:07.828944+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:17:07.829719+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:17:07.830195+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:17:07.834935+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:17:07.843529+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:17:07.882440+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:17:07.930379+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:17:08.097977+00:00", "trade", 13.795, 140.0]
["2026-09-28T14:17:08.283638+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:17:08.347563+00:00", "trade", 13.8, 10.0]
["2026-09-28T14:17:08.355011+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:17:08.355020+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:17:08.602735+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:17:08.603328+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:17:08.647446+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:17:09.039456+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:17:10.120236+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:17:10.120335+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:17:10.125766+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:17:10.172056+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:17:10.172210+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:17:10.172515+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:17:10.315749+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:17:10.316624+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:17:10.316632+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:17:10.506199+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:17:10.601392+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:17:10.606324+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:17:10.606760+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:17:10.606786+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:17:10.803235+00:00", "trade", 13.795, 100.0]
["2026-09-28T14:17:10.808405+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:17:10.808611+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:17:10.808857+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:17:10.808978+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:17:10.809177+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:17:10.854829+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:17:11.548698+00:00", "trade", 13.795, 400.0]
["2026-09-28T14:17:11.564839+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:17:11.565001+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:17:11.565448+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:17:11.565729+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:17:11.566254+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:17:11.566476+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:17:11.566696+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:17:11.620618+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:17:11.667863+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:17:11.721505+00:00", "trade", 13.795, 30.0]
["2026-09-28T14:17:11.722206+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:17:11.722694+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:17:11.782879+00:00", "trade", 13.7978, 1.0]
["2026-09-28T14:17:11.783073+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:17:11.783107+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:17:11.783155+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:17:11.783162+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:17:11.783279+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:17:11.783345+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:17:11.783488+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:17:11.783528+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:17:11.783653+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:17:11.783796+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:17:11.784172+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:17:11.784284+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:17:11.784310+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:17:11.784763+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:17:11.792998+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:17:11.793527+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:17:11.859935+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:17:11.873198+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:17:11.873515+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:17:11.873713+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:17:11.873724+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:17:11.873854+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:17:11.874122+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:17:11.874179+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:17:11.874364+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:17:11.874632+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:17:11.883134+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:17:11.883584+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:17:12.071291+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:17:12.207952+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:17:13.653992+00:00", "trade", 13.795, 72.0]
["2026-09-28T14:17:13.722641+00:00", "trade", 13.7973, 16.0]
["2026-09-28T14:17:14.040021+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:17:14.136526+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:17:14.137017+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:17:14.139218+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:17:14.206168+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:17:14.206175+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:17:14.206617+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:17:14.206653+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:17:14.241733+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:17:14.245963+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:17:14.246008+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:17:14.265868+00:00", "trade", 13.7871, 14.0]
["2026-09-28T14:17:14.266533+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:17:14.320940+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:17:14.336933+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:17:14.337308+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:17:14.337320+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:17:14.337370+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:17:14.337976+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:17:14.364536+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:17:14.406442+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:17:14.578324+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:17:14.650204+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:17:14.690912+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:17:14.691481+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:17:14.691520+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:17:14.691718+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:17:14.985679+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:17:14.985860+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:17:14.985996+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:17:14.986072+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:17:14.986143+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:17:14.986190+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:17:15.635278+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:17:15.652361+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:17:15.766722+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:17:15.810115+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:17:16.587243+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:17:16.587617+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:17:16.587903+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:17:16.588083+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:17:16.707527+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:17:16.707562+00:00", "trade", 13.8, 100.0]
["2026-09-28T14:17:16.707920+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:17:16.707938+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:17:16.707946+00:00", "trade", 13.8, 100.0]
["2026-09-28T14:17:16.707946+00:00", "quote", 13.79, 13.81]
["2026-09-28T14:17:16.707988+00:00", "quote", 13.79, 13.81]
["2026-09-28T14:17:16.708017+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:17:16.708038+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:17:16.708060+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:17:16.708093+00:00", "trade", 13.8, 13.0]
["2026-09-28T14:17:16.708136+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:17:16.708212+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:17:16.708333+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:17:16.708345+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:17:16.708782+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:17:16.708848+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:17:16.708920+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:17:16.709102+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:17:16.709462+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:17:16.709686+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:17:16.712993+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:17:16.713001+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:17:16.793842+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:17:16.793931+00:00", "trade", 13.8, 200.0]
["2026-09-28T14:17:16.793933+00:00", "trade", 13.8, 50.0]
["2026-09-28T14:17:16.793934+00:00", "trade", 13.8, 133.0]
["2026-09-28T14:17:16.793935+00:00", "trade", 13.8, 100.0]
["2026-09-28T14:17:16.793938+00:00", "trade", 13.8, 600.0]
["2026-09-28T14:17:16.794018+00:00", "trade", 13.8, 100.0]
["2026-09-28T14:17:16.794032+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:17:16.794033+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:17:16.794039+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:17:16.794053+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:17:16.794059+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:17:16.794067+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:17:16.794075+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:17:16.794089+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:17:16.794096+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:17:16.794102+00:00", "quote", 13.8, 13.8]
["2026-09-28T14:17:16.794109+00:00", "quote", 13.8, 13.8]
["2026-09-28T14:17:16.794116+00:00", "quote", 13.8, 13.8]
["2026-09-28T14:17:16.794122+00:00", "quote", 13.8, 13.8]
["2026-09-28T14:17:16.794136+00:00", "quote", 13.8, 13.8]
["2026-09-28T14:17:16.794142+00:00", "quote", 13.8, 13.8]
["2026-09-28T14:17:16.794149+00:00", "quote", 13.8, 13.8]
["2026-09-28T14:17:16.794162+00:00", "quote", 13.8, 13.8]
["2026-09-28T14:17:16.794170+00:00", "quote", 13.8, 13.8]
["2026-09-28T14:17:16.794177+00:00", "quote", 13.8, 13.8]
["2026-09-28T14:17:16.794190+00:00", "quote", 13.8, 13.8]
["2026-09-28T14:17:16.794216+00:00", "quote", 13.8, 13.8]
["2026-09-28T14:17:16.794225+00:00", "quote", 13.8, 13.8]
["2026-09-28T14:17:16.794295+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:17:16.794439+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:17:16.794446+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:17:16.794490+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:17:16.794535+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:17:16.794553+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:17:16.794560+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:17:16.794575+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:17:16.794592+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:17:16.794599+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:17:16.794763+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:17:16.794819+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:17:16.794856+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:17:16.794864+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:17:16.794874+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:17:16.794892+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:17:16.794917+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:17:16.794933+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:17:16.795008+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:17:16.795016+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:17:16.795249+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:17:16.795685+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:17:16.796821+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:17:16.797182+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:17:16.822313+00:00", "trade", 13.795, 200.0]
["2026-09-28T14:17:16.822797+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:17:16.841772+00:00", "trade", 13.7988, 1.0]
["2026-09-28T14:17:17.100692+00:00", "trade", 13.799, 34.0]
["2026-09-28T14:17:17.443899+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:17:17.443920+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:17:17.443928+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:17:17.443977+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:17:17.444005+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:17:17.444081+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:17:17.444300+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:17:17.444338+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:17:17.444386+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:17:17.444437+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:17:17.444540+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:17:17.444599+00:00", "trade", 13.79, 10.0]
["2026-09-28T14:17:17.444600+00:00", "trade", 13.79, 100.0]
["2026-09-28T14:17:17.444600+00:00", "trade", 13.79, 4.0]
["2026-09-28T14:17:17.444600+00:00", "quote", 13.79, 13.79]
["2026-09-28T14:17:17.444656+00:00", "quote", 13.79, 13.79]
["2026-09-28T14:17:17.444664+00:00", "quote", 13.79, 13.79]
["2026-09-28T14:17:17.444681+00:00", "quote", 13.79, 13.79]
["2026-09-28T14:17:17.444688+00:00", "quote", 13.79, 13.79]
["2026-09-28T14:17:17.444702+00:00", "quote", 13.79, 13.79]
["2026-09-28T14:17:17.444706+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:17:17.444709+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:17:17.444717+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:17:17.444723+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:17:17.444731+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:17:17.444738+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:17:17.444744+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:17:17.444751+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:17:17.444752+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:17:17.444769+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:17:17.444882+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:17:17.444976+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:17:17.445154+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:17:17.445225+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:17:17.445238+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:17:17.445752+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:17:17.446127+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:17:17.446289+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:17:17.448629+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:17:17.449300+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:17:17.449618+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:17:17.456583+00:00", "trade", 13.79, 6.0]
["2026-09-28T14:17:17.465523+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:17:17.465770+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:17:17.465786+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:17:17.477588+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:17:17.477589+00:00", "trade", 13.79, 1.0]
["2026-09-28T14:17:17.478039+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:17:17.478048+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:17:17.481169+00:00", "trade", 13.79, 11.0]
["2026-09-28T14:17:17.500620+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:17:17.500629+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:17:17.500638+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:17:17.500916+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:17:17.577927+00:00", "trade", 13.785, 100.0]
["2026-09-28T14:17:17.578030+00:00", "trade", 13.785, 100.0]
["2026-09-28T14:17:17.648153+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:17:17.711888+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:17:17.792800+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:17:17.985413+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:17:18.450088+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:17:18.450249+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:17:18.450738+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:17:18.627990+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:17:18.628490+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:17:18.635761+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:17:18.809533+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:17:18.827641+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:17:18.875985+00:00", "trade", 13.7527, 1.0]
["2026-09-28T14:17:18.876007+00:00", "trade", 13.7527, 1.0]
["2026-09-28T14:17:19.063976+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:17:19.976707+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:17:20.104398+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:17:20.186239+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:17:20.186460+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:17:20.200979+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:17:20.201290+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:17:20.201439+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:17:20.201453+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:17:20.201730+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:17:20.226769+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:17:20.227291+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:17:20.327546+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:17:20.377653+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:17:20.401881+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:17:20.402301+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:17:20.402704+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:17:20.402774+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:17:20.479183+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:17:20.839203+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:17:20.841152+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:17:20.922541+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:17:20.923319+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:17:20.923723+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:17:20.923912+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:17:20.924019+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:17:21.024972+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:17:21.050413+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:17:21.154460+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:17:21.157760+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:17:21.183540+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:17:21.183619+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:17:21.184000+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:17:21.262104+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:17:21.291018+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:17:21.296854+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:17:21.297323+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:17:21.328693+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:17:21.354605+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:17:21.391310+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:17:21.476255+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:17:21.541939+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:17:21.878089+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:17:22.087905+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:17:22.088047+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:17:22.088080+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:17:22.088354+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:17:22.096339+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:17:22.158186+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:17:22.184443+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:17:22.355749+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:17:22.357316+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:17:22.368944+00:00", "trade", 13.79, 200.0]
["2026-09-28T14:17:22.678034+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:17:22.678035+00:00", "trade", 13.79, 133.0]
["2026-09-28T14:17:22.678036+00:00", "trade", 13.79, 19.0]
["2026-09-28T14:17:22.678038+00:00", "trade", 13.79, 48.0]
["2026-09-28T14:17:22.678049+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:17:22.678054+00:00", "trade", 13.79, 52.0]
["2026-09-28T14:17:22.678347+00:00", "quote", 13.79, 13.79]
["2026-09-28T14:17:22.678362+00:00", "quote", 13.79, 13.79]
["2026-09-28T14:17:22.678369+00:00", "quote", 13.79, 13.79]
["2026-09-28T14:17:22.678376+00:00", "quote", 13.79, 13.79]
["2026-09-28T14:17:22.678383+00:00", "quote", 13.79, 13.79]
["2026-09-28T14:17:22.678390+00:00", "quote", 13.79, 13.79]
["2026-09-28T14:17:22.678398+00:00", "quote", 13.79, 13.79]
["2026-09-28T14:17:22.678404+00:00", "quote", 13.79, 13.79]
["2026-09-28T14:17:22.678411+00:00", "quote", 13.79, 13.79]
["2026-09-28T14:17:22.678417+00:00", "quote", 13.79, 13.79]
["2026-09-28T14:17:22.678423+00:00", "quote", 13.79, 13.79]
["2026-09-28T14:17:22.678437+00:00", "quote", 13.79, 13.79]
["2026-09-28T14:17:22.678444+00:00", "quote", 13.79, 13.79]
["2026-09-28T14:17:22.678451+00:00", "trade", 13.79, 100.0]
["2026-09-28T14:17:22.678451+00:00", "quote", 13.79, 13.79]
["2026-09-28T14:17:22.678454+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:17:22.678458+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:17:22.678683+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:17:22.678690+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:17:22.678832+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:17:22.678844+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:17:22.678902+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:17:22.678949+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:17:22.679330+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:17:22.680564+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:17:22.680572+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:17:23.679411+00:00", "trade", 13.795, 100.0]
["2026-09-28T14:17:24.269884+00:00", "trade", 13.8, 7.0]
["2026-09-28T14:17:24.345350+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:17:24.345420+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:17:24.345692+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:17:24.345828+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:17:24.345831+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:17:24.345889+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:17:24.345902+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:17:24.346306+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:17:24.346320+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:17:24.346364+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:17:24.346406+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:17:24.346759+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:17:24.346799+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:17:24.346807+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:17:24.353157+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:17:24.356349+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:17:24.356797+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:17:24.356812+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:17:24.371373+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:17:24.371822+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:17:24.414082+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:17:24.414593+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:17:24.472381+00:00", "quote", 13.79, 13.81]
["2026-09-28T14:17:24.472426+00:00", "quote", 13.79, 13.81]
["2026-09-28T14:17:24.472452+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:17:24.472468+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:17:24.472668+00:00", "trade", 13.8, 3.0]
["2026-09-28T14:17:24.472700+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:17:24.472829+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:17:24.472849+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:17:24.472863+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:17:24.472871+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:17:24.472891+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:17:24.472902+00:00", "trade", 13.8, 100.0]
["2026-09-28T14:17:24.472911+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:17:24.472919+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:17:24.472936+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:17:24.472979+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:17:24.472994+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:17:24.473296+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:17:24.473316+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:17:24.473335+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:17:24.473366+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:17:24.474287+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:17:24.475526+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:17:24.476884+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:17:25.345868+00:00", "trade", 13.8028, 1.0]
["2026-09-28T14:17:26.408005+00:00", "trade", 13.805, 1086.0]
["2026-09-28T14:17:26.713247+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:17:26.823194+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:17:27.714839+00:00", "trade", 13.8073, 1.0]
["2026-09-28T14:17:27.716007+00:00", "trade", 13.805, 198.0]
["2026-09-28T14:17:27.716255+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:17:28.355912+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:17:28.356006+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:17:28.356023+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:17:28.356029+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:17:28.356271+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:17:28.356451+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:17:28.356479+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:17:28.371858+00:00", "trade", 13.8, 100.0]
["2026-09-28T14:17:28.371959+00:00", "trade", 13.8, 100.0]
["2026-09-28T14:17:28.372055+00:00", "trade", 13.8, 200.0]
["2026-09-28T14:17:28.372078+00:00", "trade", 13.8, 100.0]
["2026-09-28T14:17:28.372083+00:00", "trade", 13.8, 800.0]
["2026-09-28T14:17:28.372089+00:00", "trade", 13.8, 200.0]
["2026-09-28T14:17:28.372110+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:17:28.372140+00:00", "quote", 13.8, 13.8]
["2026-09-28T14:17:28.372148+00:00", "quote", 13.8, 13.8]
["2026-09-28T14:17:28.372155+00:00", "quote", 13.8, 13.8]
["2026-09-28T14:17:28.372169+00:00", "quote", 13.8, 13.8]
["2026-09-28T14:17:28.372176+00:00", "quote", 13.8, 13.8]
["2026-09-28T14:17:28.372182+00:00", "quote", 13.8, 13.8]
["2026-09-28T14:17:28.372196+00:00", "quote", 13.8, 13.8]
["2026-09-28T14:17:28.372209+00:00", "quote", 13.8, 13.8]
["2026-09-28T14:17:28.372227+00:00", "trade", 13.8, 100.0]
["2026-09-28T14:17:28.372229+00:00", "trade", 13.8, 100.0]
["2026-09-28T14:17:28.372229+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:17:28.372230+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:17:28.372366+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:17:28.372424+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:17:28.372445+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:17:28.372535+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:17:28.372546+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:17:28.372554+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:17:28.372587+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:17:28.372616+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:17:28.372623+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:17:28.372667+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:17:28.372669+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:17:28.372743+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:17:28.372770+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:17:28.372780+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:17:28.372984+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:17:28.374023+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:17:28.439850+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:17:28.766452+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:17:29.769081+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:17:29.928808+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:17:29.928864+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:17:29.929208+00:00", "trade", 13.8, 400.0]
["2026-09-28T14:17:29.929270+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:17:29.929323+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:17:29.929345+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:17:29.929602+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:17:29.929623+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:17:29.929630+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:17:29.929663+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:17:29.929925+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:17:29.929951+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:17:29.929960+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:17:29.929979+00:00", "quote", 13.8, 13.8]
["2026-09-28T14:17:29.930037+00:00", "quote", 13.8, 13.8]
["2026-09-28T14:17:29.930044+00:00", "quote", 13.8, 13.8]
["2026-09-28T14:17:29.930051+00:00", "quote", 13.8, 13.8]
["2026-09-28T14:17:29.930106+00:00", "trade", 13.8, 11.0]
["2026-09-28T14:17:29.930108+00:00", "trade", 13.8, 50.0]
["2026-09-28T14:17:29.930109+00:00", "trade", 13.8, 600.0]
["2026-09-28T14:17:29.930115+00:00", "quote", 13.8, 13.8]
["2026-09-28T14:17:29.930119+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:17:29.930127+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:17:29.930134+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:17:29.930141+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:17:29.930150+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:17:29.930187+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:17:29.930209+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:17:29.930222+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:17:29.930256+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:17:29.930488+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:17:29.930645+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:17:29.930791+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:17:29.930826+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:17:29.931800+00:00", "trade", 13.805, 25.0]
["2026-09-28T14:17:29.935132+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:17:29.936024+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:17:30.910503+00:00", "trade", 13.8014, 67.0]
["2026-09-28T14:17:31.029208+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:17:31.031608+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:17:31.032335+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:17:31.032902+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:17:31.035275+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:17:31.035359+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:17:31.036743+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:17:31.043247+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:17:31.043822+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:17:31.044048+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:17:31.044313+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:17:31.044747+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:17:31.367169+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:17:31.367394+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:17:31.423489+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:17:31.424102+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:17:31.424583+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:17:31.425024+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:17:31.427888+00:00", "trade", 13.8014, 1.0]
["2026-09-28T14:17:31.500586+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:17:31.501065+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:17:31.577971+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:17:31.578538+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:17:31.579568+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:17:31.839928+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:17:31.935559+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:17:32.003514+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:17:32.004127+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:17:32.004154+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:17:32.004546+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:17:32.178616+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:17:32.178673+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:17:32.179177+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:17:32.179228+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:17:32.179388+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:17:32.179957+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:17:32.196745+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:17:32.197344+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:17:32.202256+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:17:32.392714+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:17:33.032117+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:17:33.032529+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:17:33.032904+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:17:33.033412+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:17:33.033519+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:17:33.041565+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:17:33.220823+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:17:33.220832+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:17:33.227085+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:17:33.227163+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:17:33.409958+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:17:33.445870+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:17:33.446370+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:17:33.447467+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:17:33.737711+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:17:33.865672+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:17:33.865989+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:17:33.866156+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:17:33.868581+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:17:33.869212+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:17:33.871804+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:17:33.874520+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:17:34.040180+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:17:34.040550+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:17:34.040656+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:17:34.040692+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:17:34.126844+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:17:34.259307+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:17:34.259758+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:17:34.371156+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:17:34.388084+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:17:34.418361+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:17:34.589719+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:17:34.591095+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:17:34.593002+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:17:34.599649+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:17:34.635818+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:17:34.636083+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:17:34.636339+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:17:34.636339+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:17:34.636441+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:17:34.636936+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:17:34.639135+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:17:34.645774+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:17:34.694714+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:17:34.705671+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:17:34.709807+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:17:34.710162+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:17:34.710619+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:17:34.710658+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:17:34.712932+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:17:34.766956+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:17:34.809972+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:17:34.865796+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:17:34.873358+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:17:35.232768+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:17:35.323999+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:17:35.324066+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:17:35.324427+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:17:35.334396+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:17:36.142184+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:17:36.142645+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:17:36.479223+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:17:36.490256+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:17:36.676992+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:17:36.679402+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:17:36.718735+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:17:36.729212+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:17:37.032511+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:17:37.042473+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:17:37.094800+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:17:37.147412+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:17:37.214579+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:17:37.233004+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:17:37.395802+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:17:37.420523+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:17:37.466971+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:17:37.539720+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:17:37.742058+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:17:37.769631+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:17:37.848346+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:17:37.849698+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:17:37.858862+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:17:37.885341+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:17:37.897942+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:17:38.016433+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:17:38.118809+00:00", "trade", 13.81, 8.0]
["2026-09-28T14:17:38.118836+00:00", "trade", 13.805, 8.0]
["2026-09-28T14:17:38.119496+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:17:38.119665+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:17:38.288828+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:17:38.298233+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:17:38.298315+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:17:38.400585+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:17:38.407788+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:17:38.408693+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:17:38.409356+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:17:38.419294+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:17:38.729127+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:17:38.730162+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:17:38.730163+00:00", "trade", 13.8, 400.0]
["2026-09-28T14:17:38.730164+00:00", "trade", 13.8, 10.0]
["2026-09-28T14:17:38.730344+00:00", "quote", 13.8, 13.8]
["2026-09-28T14:17:38.730378+00:00", "quote", 13.8, 13.8]
["2026-09-28T14:17:38.730384+00:00", "quote", 13.8, 13.8]
["2026-09-28T14:17:38.730391+00:00", "quote", 13.8, 13.8]
["2026-09-28T14:17:38.730397+00:00", "quote", 13.8, 13.8]
["2026-09-28T14:17:38.730410+00:00", "quote", 13.8, 13.8]
["2026-09-28T14:17:38.730552+00:00", "quote", 13.8, 13.8]
["2026-09-28T14:17:38.730572+00:00", "quote", 13.8, 13.8]
["2026-09-28T14:17:38.730610+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:17:38.730649+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:17:38.730660+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:17:38.730883+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:17:38.731111+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:17:38.731227+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:17:38.731459+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:17:38.731505+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:17:38.731525+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:17:38.834533+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:17:38.835013+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:17:38.881248+00:00", "trade", 13.795, 200.0]
["2026-09-28T14:17:38.881251+00:00", "trade", 13.795, 200.0]
["2026-09-28T14:17:38.881401+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:17:38.881513+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:17:38.883213+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:17:38.888617+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:17:39.221551+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:17:39.264013+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:17:40.002159+00:00", "trade", 13.79, 10.0]
["2026-09-28T14:17:40.002317+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:17:40.002635+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:17:40.002810+00:00", "quote", 13.78, 13.8]
["2026-09-28T14:17:40.002830+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:17:40.002879+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:17:40.002913+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:17:40.002980+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:17:40.002987+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:17:40.003048+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:17:40.003073+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:17:40.003092+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:17:40.003113+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:17:40.003129+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:17:40.003167+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:17:40.003204+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:17:40.003228+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:17:40.003268+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:17:40.003323+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:17:40.003335+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:17:40.003342+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:17:40.003494+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:17:40.003655+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:17:40.003928+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:17:40.004158+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:17:40.004273+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:17:40.004946+00:00", "trade", 13.79, 4.0]
["2026-09-28T14:17:40.004946+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:17:40.005275+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:17:40.005397+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:17:40.005411+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:17:40.008351+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:17:40.061395+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:17:40.061855+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:17:40.061916+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:17:40.163062+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:17:40.180588+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:17:40.271558+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:17:40.271826+00:00", "quote", 13.78, 13.8]
["2026-09-28T14:17:40.271878+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:17:40.271890+00:00", "trade", 13.79, 4.0]
["2026-09-28T14:17:40.271936+00:00", "quote", 13.79, 13.79]
["2026-09-28T14:17:40.271940+00:00", "quote", 13.79, 13.79]
["2026-09-28T14:17:40.271957+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:17:40.272117+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:17:40.272241+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:17:40.272265+00:00", "quote", 13.79, 13.79]
["2026-09-28T14:17:40.272300+00:00", "trade", 13.79, 200.0]
["2026-09-28T14:17:40.272334+00:00", "quote", 13.79, 13.79]
["2026-09-28T14:17:40.272377+00:00", "quote", 13.79, 13.79]
["2026-09-28T14:17:40.275242+00:00", "quote", 13.79, 13.79]
["2026-09-28T14:17:40.465142+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:17:40.465203+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:17:40.465467+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:17:40.466546+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:17:40.466566+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:17:40.466690+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:17:40.468364+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:17:40.498811+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:17:40.498840+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:17:40.567235+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:17:41.015512+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:17:41.345210+00:00", "trade", 13.785, 198.0]
["2026-09-28T14:17:41.637498+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:17:41.640055+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:17:41.640115+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:17:41.640577+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:17:41.646754+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:17:41.707019+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:17:41.707490+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:17:41.707500+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:17:41.717133+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:17:41.717156+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:17:41.981124+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:17:41.981346+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:17:41.981674+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:17:42.204146+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:17:42.216025+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:17:42.216510+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:17:42.471180+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:17:42.471608+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:17:43.881571+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:17:43.894258+00:00", "trade", 13.785, 198.0]
["2026-09-28T14:17:43.894497+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:17:43.894535+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:17:43.894990+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:17:43.996632+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:17:43.997080+00:00", "trade", 13.785, 11.0]
["2026-09-28T14:17:43.997081+00:00", "trade", 13.785, 100.0]
["2026-09-28T14:17:45.145257+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:17:45.160480+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:17:45.160505+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:17:45.301257+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:17:45.967045+00:00", "trade", 13.79, 1000.0]
["2026-09-28T14:17:46.079269+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:17:46.079350+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:17:46.079819+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:17:46.128884+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:17:46.181871+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:17:46.452075+00:00", "trade", 13.7873, 55.0]
["2026-09-28T14:17:46.615291+00:00", "trade", 13.7873, 1.0]
["2026-09-28T14:17:46.615650+00:00", "trade", 13.7873, 1.0]
["2026-09-28T14:17:46.980510+00:00", "trade", 13.79, 100.0]
["2026-09-28T14:17:46.980823+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:17:46.980860+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:17:46.980872+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:17:46.980976+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:17:46.980984+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:17:46.980999+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:17:46.981032+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:17:46.981440+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:17:46.993947+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:17:46.994402+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:17:46.994409+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:17:46.994469+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:17:46.994955+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:17:47.394215+00:00", "trade", 13.8019, 20.0]
["2026-09-28T14:17:47.481021+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:17:47.481473+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:17:47.482036+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:17:47.482315+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:17:47.484814+00:00", "trade", 13.785, 100.0]
["2026-09-28T14:17:47.485253+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:17:47.485320+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:17:47.485328+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:17:47.764601+00:00", "trade", 13.8018, 2.0]
["2026-09-28T14:17:50.190784+00:00", "trade", 13.7829, 4000.0]
["2026-09-28T14:17:50.496626+00:00", "trade", 13.785, 10.0]
["2026-09-28T14:17:50.648090+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:17:50.658403+00:00", "trade", 13.78, 4.0]
["2026-09-28T14:17:50.659176+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:17:50.896946+00:00", "trade", 13.78, 1.0]
["2026-09-28T14:17:51.125122+00:00", "trade", 13.7828, 1.0]
["2026-09-28T14:17:51.392888+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:17:52.412229+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:17:52.419419+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:17:54.179349+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:17:54.199149+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:17:54.199161+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:17:54.396996+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:17:54.397009+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:17:54.432701+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:17:54.432758+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:17:54.433182+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:17:54.434052+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:17:54.434930+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:17:54.435746+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:17:54.436187+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:17:54.549917+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:17:54.549932+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:17:54.549977+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:17:54.549984+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:17:54.549990+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:17:54.550471+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:17:54.550536+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:17:54.550639+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:17:54.554931+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:17:54.631464+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:17:54.694330+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:17:54.694490+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:17:54.694506+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:17:54.713769+00:00", "trade", 13.79, 100.0]
["2026-09-28T14:17:54.714188+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:17:54.714249+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:17:54.714273+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:17:54.714281+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:17:54.716192+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:17:54.961033+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:17:55.112010+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:17:55.513462+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:17:55.523501+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:17:55.631434+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:17:55.726995+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:17:55.754715+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:17:55.849931+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:17:55.971215+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:17:56.008337+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:17:56.112440+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:17:56.172312+00:00", "trade", 13.79, 300.0]
["2026-09-28T14:17:56.172312+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:17:56.172767+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:17:56.172781+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:17:56.172868+00:00", "trade", 13.79, 600.0]
["2026-09-28T14:17:56.172868+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:17:56.173335+00:00", "trade", 13.79, 100.0]
["2026-09-28T14:17:56.173365+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:17:56.174906+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:17:56.174969+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:17:56.175628+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:17:56.176074+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:17:56.272241+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:17:56.282496+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:17:56.282632+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:17:56.309401+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:17:56.348736+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:17:56.348780+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:17:56.493153+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:17:56.493907+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:17:56.517450+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:17:56.517540+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:17:56.907663+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:17:57.314742+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:17:57.315209+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:17:57.315576+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:17:58.028391+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:17:58.028419+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:17:58.064161+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:17:58.194066+00:00", "trade", 13.785, 1.0]
["2026-09-28T14:17:58.343065+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:17:58.449393+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:17:58.450972+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:17:58.466317+00:00", "trade", 13.785, 100.0]
["2026-09-28T14:17:58.970505+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:17:59.023011+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:17:59.310121+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:17:59.313980+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:17:59.314123+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:17:59.314655+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:17:59.314667+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:17:59.314688+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:17:59.365852+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:17:59.586806+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:17:59.601842+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:17:59.722416+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:17:59.865874+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:17:59.866034+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:17:59.866678+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:17:59.893158+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:17:59.939761+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:17:59.939861+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:17:59.981230+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:17:59.981778+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:17:59.984947+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:18:00.032998+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:18:00.047934+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:18:00.089246+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:18:00.245466+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:18:00.245574+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:18:00.245633+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:18:00.280759+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:18:00.669760+00:00", "trade", 13.785, 10.0]
["2026-09-28T14:18:00.737749+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:18:00.737798+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:18:00.774697+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:18:00.855666+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:18:00.886867+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:18:00.887297+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:18:00.887358+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:18:01.050306+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:18:01.190059+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:18:01.196730+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:18:01.262162+00:00", "trade", 13.785, 100.0]
["2026-09-28T14:18:01.350697+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:18:01.739216+00:00", "trade", 13.785, 12.0]
["2026-09-28T14:18:01.787535+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:18:02.201580+00:00", "trade", 13.7888, 1.0]
["2026-09-28T14:18:02.530406+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:18:03.393317+00:00", "trade", 13.785, 198.0]
["2026-09-28T14:18:03.407197+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:18:03.407354+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:18:03.407453+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:18:03.407485+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:18:03.407941+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:18:03.411140+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:18:03.411619+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:18:03.412133+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:18:03.412592+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:18:03.416047+00:00", "trade", 13.79, 3.0]
["2026-09-28T14:18:03.416516+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:18:03.426498+00:00", "trade", 13.785, 3.0]
["2026-09-28T14:18:03.521152+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:18:04.469384+00:00", "trade", 13.7931, 3.0]
["2026-09-28T14:18:04.480221+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:18:05.011657+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:18:05.363945+00:00", "trade", 13.7929, 4.0]
["2026-09-28T14:18:06.342906+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:18:06.378173+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:18:07.121735+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:18:07.895101+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:18:07.906252+00:00", "trade", 13.785, 11.0]
["2026-09-28T14:18:08.354351+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:18:08.354540+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:18:08.354571+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:18:08.354586+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:18:08.354601+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:18:08.354615+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:18:08.354637+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:18:08.354811+00:00", "trade", 13.79, 2.0]
["2026-09-28T14:18:08.354812+00:00", "trade", 13.79, 100.0]
["2026-09-28T14:18:08.354813+00:00", "trade", 13.79, 100.0]
["2026-09-28T14:18:08.354815+00:00", "trade", 13.79, 100.0]
["2026-09-28T14:18:08.354816+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:18:08.354818+00:00", "trade", 13.79, 9.0]
["2026-09-28T14:18:08.354819+00:00", "trade", 13.79, 600.0]
["2026-09-28T14:18:08.354977+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:18:08.354998+00:00", "trade", 13.79, 100.0]
["2026-09-28T14:18:08.355011+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:18:08.355077+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:18:08.355100+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:18:08.355108+00:00", "trade", 13.79, 100.0]
["2026-09-28T14:18:08.355162+00:00", "trade", 13.79, 100.0]
["2026-09-28T14:18:08.355162+00:00", "trade", 13.79, 100.0]
["2026-09-28T14:18:08.355165+00:00", "quote", 13.79, 13.79]
["2026-09-28T14:18:08.355172+00:00", "quote", 13.79, 13.79]
["2026-09-28T14:18:08.355179+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:18:08.355180+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:18:08.355186+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:18:08.355194+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:18:08.355202+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:18:08.355217+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:18:08.355225+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:18:08.355234+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:18:08.355282+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:18:08.355290+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:18:08.355297+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:18:08.355305+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:18:08.355311+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:18:08.355325+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:18:08.355332+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:18:08.355343+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:18:08.355404+00:00", "trade", 13.79, 2.0]
["2026-09-28T14:18:08.355510+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:18:08.355546+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:18:08.355585+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:18:08.355586+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:18:08.355594+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:18:08.355601+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:18:08.355612+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:18:08.355615+00:00", "trade", 13.79, 23.0]
["2026-09-28T14:18:08.355656+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:18:08.355676+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:18:08.355687+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:18:08.355696+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:18:08.355749+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:18:08.355788+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:18:08.356835+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:18:08.358660+00:00", "trade", 13.79, 6.0]
["2026-09-28T14:18:08.360129+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:18:08.387917+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:18:08.482283+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:18:08.855723+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:18:09.061971+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:18:09.085338+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:18:09.085346+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:18:09.102600+00:00", "trade", 13.795, 100.0]
["2026-09-28T14:18:09.102685+00:00", "trade", 13.795, 100.0]
["2026-09-28T14:18:09.103079+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:18:09.103142+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:18:09.104163+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:18:09.187857+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:18:09.252547+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:18:09.252559+00:00", "trade", 13.79, 50.0]
["2026-09-28T14:18:09.252562+00:00", "trade", 13.79, 1.0]
["2026-09-28T14:18:09.252562+00:00", "trade", 13.79, 10.0]
["2026-09-28T14:18:09.252584+00:00", "trade", 13.79, 100.0]
["2026-09-28T14:18:09.252588+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:18:09.252595+00:00", "trade", 13.79, 100.0]
["2026-09-28T14:18:09.252595+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:18:09.252609+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:18:09.252616+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:18:09.252623+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:18:09.252629+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:18:09.252635+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:18:09.252643+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:18:09.252651+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:18:09.252662+00:00", "trade", 13.79, 100.0]
["2026-09-28T14:18:09.252664+00:00", "trade", 13.79, 100.0]
["2026-09-28T14:18:09.252665+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:18:09.252673+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:18:09.252680+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:18:09.252706+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:18:09.252715+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:18:09.252725+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:18:09.252732+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:18:09.252739+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:18:09.252754+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:18:09.252771+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:18:09.252773+00:00", "trade", 13.79, 100.0]
["2026-09-28T14:18:09.252779+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:18:09.252780+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:18:09.252787+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:18:09.252794+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:18:09.252844+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:18:09.252858+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:18:09.252892+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:18:09.252900+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:18:09.252906+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:18:09.252921+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:18:09.252935+00:00", "quote", 13.79, 13.79]
["2026-09-28T14:18:09.252943+00:00", "quote", 13.79, 13.79]
["2026-09-28T14:18:09.252949+00:00", "quote", 13.79, 13.79]
["2026-09-28T14:18:09.252956+00:00", "quote", 13.79, 13.79]
["2026-09-28T14:18:09.252962+00:00", "quote", 13.79, 13.79]
["2026-09-28T14:18:09.252968+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:18:09.252969+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:18:09.252976+00:00", "trade", 13.79, 60.0]
["2026-09-28T14:18:09.252976+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:18:09.252989+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:18:09.252997+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:18:09.253003+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:18:09.253011+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:18:09.253014+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:18:09.253027+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:18:09.253037+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:18:09.253048+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:18:09.253074+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:18:09.253082+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:18:09.253109+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:18:09.253113+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:18:09.253131+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:18:09.253143+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:18:09.253152+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:18:09.253158+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:18:09.253166+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:18:09.253173+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:18:09.253180+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:18:09.253194+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:18:09.253235+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:18:09.253239+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:18:09.253242+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:18:09.253248+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:18:09.253255+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:18:09.253263+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:18:09.253277+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:18:09.253298+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:18:09.253330+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:18:09.253518+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:18:09.253538+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:18:09.253592+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:18:09.253607+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:18:09.253616+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:18:09.253629+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:18:09.254102+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:18:09.257652+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:18:09.258708+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:18:09.263725+00:00", "trade", 13.785, 4.0]
["2026-09-28T14:18:09.714745+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:18:09.714829+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:18:09.715211+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:18:09.715357+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:18:09.715368+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:18:09.715400+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:18:09.715805+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:18:09.715831+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:18:09.715881+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:18:09.715929+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:18:09.716258+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:18:09.717114+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:18:09.717517+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:18:09.717557+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:18:09.725828+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:18:09.736645+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:18:10.028363+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:18:10.029714+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:18:10.030922+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:18:10.031149+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:18:10.031190+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:18:10.031663+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:18:10.041083+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:18:10.057348+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:18:10.057801+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:18:10.079435+00:00", "trade", 13.78, 5.0]
["2026-09-28T14:18:10.079823+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:18:10.079872+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:18:10.079900+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:18:10.079914+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:18:10.120953+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:18:10.121400+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:18:10.222303+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:18:10.383687+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:18:10.384098+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:18:10.384552+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:18:10.384613+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:18:10.394045+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:18:10.487838+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:18:10.822225+00:00", "trade", 13.7695, 12.0]
["2026-09-28T14:18:10.823257+00:00", "trade", 13.7695, 5.0]
["2026-09-28T14:18:11.464676+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:18:11.467519+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:18:11.495646+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:18:11.496111+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:18:11.529362+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:18:11.548520+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:18:11.548700+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:18:11.549006+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:18:11.551854+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:18:11.569418+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:18:11.752144+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:18:11.752634+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:18:11.753025+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:18:11.753530+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:18:11.762069+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:18:11.762515+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:18:11.763035+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:18:11.763059+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:18:11.790063+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:18:11.791617+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:18:11.864031+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:18:11.864547+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:18:11.864681+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:18:11.865174+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:18:11.871980+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:18:11.873970+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:18:12.103663+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:18:12.104189+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:18:12.531510+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:18:12.654633+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:18:13.782526+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:18:13.782548+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:18:13.782554+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:18:13.783032+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:18:13.783185+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:18:13.783689+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:18:13.783703+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:18:13.784180+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:18:13.792401+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:18:13.792854+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:18:13.877264+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:18:13.877273+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:18:13.890628+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:18:13.890634+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:18:14.227314+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:18:14.227323+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:18:14.227514+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:18:14.238409+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:18:14.283805+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:18:14.283831+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:18:14.492152+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:18:14.506858+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:18:14.507307+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:18:14.507316+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:18:14.507381+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:18:14.516800+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:18:14.528230+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:18:14.528703+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:18:14.725820+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:18:14.725828+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:18:14.725838+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:18:14.729827+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:18:14.828979+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:18:14.829437+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:18:14.893036+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:18:15.053393+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:18:15.053893+00:00", "trade", 13.78, 600.0]
["2026-09-28T14:18:15.054015+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:18:15.054023+00:00", "quote", 13.78, 13.78]
["2026-09-28T14:18:15.054030+00:00", "quote", 13.78, 13.78]
["2026-09-28T14:18:15.054037+00:00", "quote", 13.78, 13.78]
["2026-09-28T14:18:15.054043+00:00", "quote", 13.78, 13.78]
["2026-09-28T14:18:15.054047+00:00", "trade", 13.78, 4.0]
["2026-09-28T14:18:15.054049+00:00", "trade", 13.78, 13.0]
["2026-09-28T14:18:15.054050+00:00", "quote", 13.78, 13.78]
["2026-09-28T14:18:15.054053+00:00", "trade", 13.78, 1000.0]
["2026-09-28T14:18:15.054064+00:00", "quote", 13.78, 13.78]
["2026-09-28T14:18:15.054071+00:00", "quote", 13.78, 13.78]
["2026-09-28T14:18:15.054084+00:00", "quote", 13.78, 13.78]
["2026-09-28T14:18:15.054091+00:00", "quote", 13.78, 13.78]
["2026-09-28T14:18:15.054098+00:00", "quote", 13.78, 13.78]
["2026-09-28T14:18:15.054099+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:18:15.054100+00:00", "trade", 13.78, 100.0]
["2026-09-28T14:18:15.054112+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:18:15.054125+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:18:15.054296+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:18:15.054496+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:18:15.054538+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:18:15.054567+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:18:15.054596+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:18:15.054610+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:18:15.054616+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:18:15.054617+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:18:15.054636+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:18:15.054657+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:18:15.054678+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:18:15.054690+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:18:15.054759+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:18:15.054791+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:18:15.055079+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:18:15.055910+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:18:15.056194+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:18:15.057630+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:18:15.059928+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:18:15.113275+00:00", "trade", 13.775, 198.0]
["2026-09-28T14:18:15.113305+00:00", "trade", 13.775, 198.0]
["2026-09-28T14:18:15.114401+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:18:15.576733+00:00", "trade", 13.775, 100.0]
["2026-09-28T14:18:16.287434+00:00", "trade", 13.775, 112.0]
["2026-09-28T14:18:19.062310+00:00", "trade", 13.775, 1.0]
["2026-09-28T14:18:21.637526+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:18:21.637995+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:18:22.473848+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:18:22.687434+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:18:22.783110+00:00", "trade", 13.775, 21.0]
["2026-09-28T14:18:23.099851+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:18:23.294336+00:00", "trade", 13.775, 10.0]
["2026-09-28T14:18:23.401238+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:18:23.401371+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:18:23.401636+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:18:23.401648+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:18:23.401803+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:18:23.401810+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:18:23.401846+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:18:23.401871+00:00", "trade", 13.77, 100.0]
["2026-09-28T14:18:23.401883+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:18:23.401909+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:18:23.401919+00:00", "quote", 13.77, 13.77]
["2026-09-28T14:18:23.401939+00:00", "quote", 13.77, 13.77]
["2026-09-28T14:18:23.401947+00:00", "quote", 13.77, 13.77]
["2026-09-28T14:18:23.401970+00:00", "quote", 13.77, 13.77]
["2026-09-28T14:18:23.401985+00:00", "quote", 13.77, 13.77]
["2026-09-28T14:18:23.402018+00:00", "quote", 13.77, 13.77]
["2026-09-28T14:18:23.402109+00:00", "quote", 13.77, 13.77]
["2026-09-28T14:18:23.402117+00:00", "quote", 13.77, 13.77]
["2026-09-28T14:18:23.402270+00:00", "quote", 13.77, 13.77]
["2026-09-28T14:18:23.402290+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:18:23.402384+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:18:23.402617+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:18:23.402690+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:18:23.402796+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:18:23.403847+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:18:23.404301+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:18:23.405717+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:18:23.410034+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:18:23.410278+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:18:23.442063+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:18:23.442212+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:18:23.483596+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:18:23.483959+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:18:23.484115+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:18:23.484177+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:18:23.484565+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:18:23.484639+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:18:23.488221+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:18:23.752382+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:18:23.771390+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:18:23.844802+00:00", "trade", 13.775, 500.0]
["2026-09-28T14:18:23.845419+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:18:23.845563+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:18:23.845566+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:18:23.845645+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:18:23.845663+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:18:23.845948+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:18:23.846090+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:18:23.864664+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:18:23.934437+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:18:23.934517+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:18:24.240796+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:18:24.309393+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:18:24.747650+00:00", "trade", 13.772, 1.0]
["2026-09-28T14:18:25.374068+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:18:25.374374+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:18:25.374600+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:18:25.381852+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:18:25.383151+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:18:25.383157+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:18:25.383165+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:18:25.383208+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:18:25.383333+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:18:25.383415+00:00", "trade", 13.77, 5.0]
["2026-09-28T14:18:25.383417+00:00", "trade", 13.77, 3.0]
["2026-09-28T14:18:25.383419+00:00", "trade", 13.77, 50.0]
["2026-09-28T14:18:25.383443+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:18:25.383455+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:18:25.383468+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:18:25.383475+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:18:25.383483+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:18:25.383547+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:18:25.383806+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:18:25.383808+00:00", "trade", 13.77, 4.0]
["2026-09-28T14:18:25.383855+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:18:25.383864+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:18:25.383871+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:18:25.383890+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:18:25.383897+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:18:25.383904+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:18:25.383918+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:18:25.383925+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:18:25.383949+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:18:25.383950+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:18:25.383975+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:18:25.384012+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:18:25.384098+00:00", "trade", 13.765, 456.0]
["2026-09-28T14:18:25.384359+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:18:25.384575+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:18:25.384606+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:18:25.384643+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:18:25.384746+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:18:25.385816+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:18:25.389912+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:18:25.529493+00:00", "trade", 13.77, 27.0]
["2026-09-28T14:18:25.845976+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:18:26.093338+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:18:28.021443+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:18:28.613990+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:18:28.614478+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:18:28.823404+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:18:28.921764+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:18:28.921803+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:18:28.955121+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:18:29.036651+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:18:29.066394+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:18:29.066857+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:18:29.085396+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:18:29.085928+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:18:29.260762+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:18:29.325775+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:18:30.557903+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:18:30.557909+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:18:30.775027+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:18:30.872001+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:18:31.138898+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:18:31.138908+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:18:31.139346+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:18:31.182984+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:18:31.340166+00:00", "trade", 13.765, 200.0]
["2026-09-28T14:18:31.340705+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:18:31.340717+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:18:31.341045+00:00", "trade", 13.765, 14.0]
["2026-09-28T14:18:31.341046+00:00", "trade", 13.765, 86.0]
["2026-09-28T14:18:31.506236+00:00", "trade", 13.77, 1.0]
["2026-09-28T14:18:31.554012+00:00", "trade", 13.7686, 8.0]
["2026-09-28T14:18:31.911743+00:00", "trade", 13.7686, 1.0]
["2026-09-28T14:18:32.211423+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:18:32.211849+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:18:32.223358+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:18:33.411042+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:18:33.512744+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:18:33.512913+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:18:33.513023+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:18:33.513036+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:18:33.513077+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:18:33.513352+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:18:33.559456+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:18:33.559932+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:18:33.647420+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:18:34.103486+00:00", "trade", 13.765, 10.0]
["2026-09-28T14:18:35.034269+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:18:35.034869+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:18:35.045123+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:18:35.144943+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:18:35.145055+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:18:35.145111+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:18:35.145316+00:00", "trade", 13.76, 1.0]
["2026-09-28T14:18:35.145316+00:00", "trade", 13.76, 5.0]
["2026-09-28T14:18:35.145317+00:00", "trade", 13.76, 1.0]
["2026-09-28T14:18:35.145318+00:00", "trade", 13.76, 2.0]
["2026-09-28T14:18:35.145379+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:18:35.145447+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:18:35.145476+00:00", "trade", 13.76, 8.0]
["2026-09-28T14:18:35.145488+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:18:35.145491+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:18:35.145540+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:18:35.145591+00:00", "quote", 13.76, 13.76]
["2026-09-28T14:18:35.145607+00:00", "quote", 13.76, 13.76]
["2026-09-28T14:18:35.145614+00:00", "quote", 13.76, 13.76]
["2026-09-28T14:18:35.145622+00:00", "quote", 13.76, 13.76]
["2026-09-28T14:18:35.145631+00:00", "quote", 13.76, 13.76]
["2026-09-28T14:18:35.145636+00:00", "quote", 13.76, 13.76]
["2026-09-28T14:18:35.145644+00:00", "quote", 13.76, 13.76]
["2026-09-28T14:18:35.145651+00:00", "quote", 13.76, 13.76]
["2026-09-28T14:18:35.145660+00:00", "quote", 13.76, 13.76]
["2026-09-28T14:18:35.145683+00:00", "trade", 13.76, 100.0]
["2026-09-28T14:18:35.145683+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:18:35.145728+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:18:35.145746+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:18:35.145763+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:18:35.145781+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:18:35.145789+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:18:35.145797+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:18:35.145805+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:18:35.145813+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:18:35.145820+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:18:35.145828+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:18:35.145834+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:18:35.145841+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:18:35.145849+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:18:35.145856+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:18:35.145865+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:18:35.145904+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:18:35.145912+00:00", "trade", 13.76, 1.0]
["2026-09-28T14:18:35.145963+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:18:35.146029+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:18:35.146036+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:18:35.146051+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:18:35.146071+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:18:35.146163+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:18:35.146193+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:18:35.146214+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:18:35.146222+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:18:35.146371+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:18:35.146522+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:18:35.147530+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:18:35.148132+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:18:35.151305+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:18:35.167163+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:18:35.235402+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:18:35.235488+00:00", "trade", 13.755, 100.0]
["2026-09-28T14:18:35.246248+00:00", "trade", 13.755, 100.0]
["2026-09-28T14:18:35.252228+00:00", "trade", 13.755, 10.0]
["2026-09-28T14:18:35.300076+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:18:35.300086+00:00", "trade", 13.755, 100.0]
["2026-09-28T14:18:35.438050+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:18:35.438065+00:00", "trade", 13.755, 100.0]
["2026-09-28T14:18:35.438291+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:18:35.438314+00:00", "trade", 13.755, 100.0]
["2026-09-28T14:18:35.438333+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:18:35.438536+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:18:35.438803+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:18:35.438809+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:18:35.438892+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:18:35.439262+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:18:35.493851+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:18:35.494814+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:18:35.495137+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:18:35.498696+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:18:35.521013+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:18:35.583584+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:18:35.903598+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:18:35.905625+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:18:35.930242+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:18:35.936174+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:18:35.936423+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:18:35.936476+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:18:35.936544+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:18:35.936656+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:18:35.936695+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:18:35.936707+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:18:35.951736+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:18:35.977143+00:00", "trade", 13.75, 192.0]
["2026-09-28T14:18:35.977216+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:18:35.977223+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:18:35.977238+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:18:35.977248+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:18:35.977285+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:18:35.977557+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:18:35.977576+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:18:35.977784+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:18:35.985562+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:18:36.177421+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:18:36.721617+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:18:36.799278+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:18:36.809603+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:18:36.820231+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:18:36.823767+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:18:36.833672+00:00", "trade", 13.755, 100.0]
["2026-09-28T14:18:36.834164+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:18:37.154936+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:18:37.279885+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:18:37.280271+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:18:37.396299+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:18:39.736402+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:18:39.748014+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:18:39.763334+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:18:39.763512+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:18:39.763850+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:18:39.767262+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:18:39.829807+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:18:39.830280+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:18:39.830748+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:18:39.862540+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:18:39.931882+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:18:40.298183+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:18:40.298207+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:18:40.515418+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:18:40.516632+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:18:40.535125+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:18:40.546458+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:18:40.555353+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:18:40.669605+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:18:40.678074+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:18:40.684110+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:18:40.723119+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:18:40.760783+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:18:40.800547+00:00", "trade", 13.76, 2.0]
["2026-09-28T14:18:40.800550+00:00", "trade", 13.76, 100.0]
["2026-09-28T14:18:40.800883+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:18:40.800982+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:18:40.801014+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:18:40.801093+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:18:40.801466+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:18:40.802595+00:00", "trade", 13.76, 14.0]
["2026-09-28T14:18:40.802595+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:18:40.803058+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:18:40.803075+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:18:40.803530+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:18:40.803911+00:00", "trade", 13.76, 2.0]
["2026-09-28T14:18:40.804655+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:18:41.106806+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:18:41.106951+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:18:41.107132+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:18:41.146287+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:18:41.178918+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:18:41.278456+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:18:41.508503+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:18:41.518114+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:18:41.790022+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:18:43.614126+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:18:43.659541+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:18:44.031769+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:18:44.031780+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:18:44.031831+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:18:44.032158+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:18:44.032177+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:18:44.186176+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:18:44.186609+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:18:44.186615+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:18:44.423258+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:18:44.923361+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:18:46.057236+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:18:46.446233+00:00", "trade", 13.75, 10.0]
["2026-09-28T14:18:46.507486+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:18:46.508703+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:18:46.509089+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:18:46.709990+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:18:47.026452+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:18:47.070736+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:18:47.799747+00:00", "trade", 13.755, 50.0]
["2026-09-28T14:18:48.527827+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:18:48.527886+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:18:48.528304+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:18:48.528936+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:18:48.531124+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:18:49.244953+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:18:49.249140+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:18:49.249602+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:18:49.250838+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:18:49.254214+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:18:49.542022+00:00", "trade", 13.76, 100.0]
["2026-09-28T14:18:49.542409+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:18:49.542419+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:18:49.542530+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:18:49.544722+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:18:49.663148+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:18:49.665706+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:18:49.666172+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:18:49.688379+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:18:49.688446+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:18:50.031462+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:18:50.031637+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:18:50.032052+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:18:50.067673+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:18:50.083451+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:18:50.083475+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:18:50.394972+00:00", "trade", 13.755, 7.0]
["2026-09-28T14:18:50.402100+00:00", "trade", 13.755, 1.0]
["2026-09-28T14:18:50.561230+00:00", "trade", 13.755, 100.0]
["2026-09-28T14:18:50.562088+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:18:50.912130+00:00", "trade", 13.755, 25.0]
["2026-09-28T14:18:51.303739+00:00", "trade", 13.7905, 26.0]
["2026-09-28T14:18:51.424249+00:00", "trade", 13.755, 7.0]
["2026-09-28T14:18:51.426193+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:18:51.531271+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:18:51.531652+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:18:51.531771+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:18:51.543286+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:18:51.543449+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:18:51.543731+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:18:53.175650+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:18:53.176000+00:00", "trade", 13.75, 5.0]
["2026-09-28T14:18:53.176366+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:18:53.176410+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:18:53.176467+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:18:53.186973+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:18:53.187150+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:18:53.187428+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:18:53.187441+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:18:53.187448+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:18:53.187491+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:18:53.187531+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:18:53.187544+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:18:53.187866+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:18:53.187880+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:18:53.620671+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:18:53.784485+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:18:53.785659+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:18:53.785670+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:18:53.786163+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:18:54.035549+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:18:54.131335+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:18:54.131777+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:18:54.219949+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:18:54.316397+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:18:54.336832+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:18:54.447313+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:18:54.465706+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:18:54.600291+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:18:54.600754+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:18:54.904255+00:00", "trade", 13.7779, 3.0]
["2026-09-28T14:18:54.905046+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:18:54.905255+00:00", "quote", 13.74, 13.76]
["2026-09-28T14:18:54.905326+00:00", "trade", 13.75, 44.0]
["2026-09-28T14:18:54.905327+00:00", "trade", 13.75, 156.0]
["2026-09-28T14:18:54.905334+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:18:54.905345+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:18:54.905360+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:18:54.905600+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:18:54.905712+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:18:54.905726+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:18:54.905729+00:00", "trade", 13.75, 4.0]
["2026-09-28T14:18:54.905744+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:18:54.905751+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:18:54.905802+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:18:54.905813+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:18:54.905917+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:18:54.905924+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:18:54.905940+00:00", "trade", 13.75, 1.0]
["2026-09-28T14:18:54.906045+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:18:54.906069+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:18:54.906281+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:18:54.906330+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:18:54.906345+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:18:54.906799+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:18:54.911035+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:18:55.021193+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:18:55.021288+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:18:55.021466+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:18:55.026299+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:18:55.063096+00:00", "trade", 13.75, 6.0]
["2026-09-28T14:18:55.549457+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:18:55.549672+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:18:55.862233+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:18:55.862715+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:18:55.870514+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:18:55.872185+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:18:56.024838+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:18:56.024866+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:18:56.228239+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:18:56.228247+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:18:56.280148+00:00", "trade", 13.75, 12.0]
["2026-09-28T14:18:56.280149+00:00", "trade", 13.75, 3.0]
["2026-09-28T14:18:56.280150+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:18:56.280241+00:00", "trade", 13.75, 5.0]
["2026-09-28T14:18:56.280242+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:18:56.280246+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:18:56.280252+00:00", "quote", 13.75, 13.75]
["2026-09-28T14:18:56.280259+00:00", "quote", 13.75, 13.75]
["2026-09-28T14:18:56.280267+00:00", "quote", 13.75, 13.75]
["2026-09-28T14:18:56.280274+00:00", "quote", 13.75, 13.75]
["2026-09-28T14:18:56.280280+00:00", "quote", 13.75, 13.75]
["2026-09-28T14:18:56.280294+00:00", "quote", 13.75, 13.75]
["2026-09-28T14:18:56.280309+00:00", "quote", 13.75, 13.75]
["2026-09-28T14:18:56.280325+00:00", "quote", 13.75, 13.75]
["2026-09-28T14:18:56.280339+00:00", "quote", 13.75, 13.75]
["2026-09-28T14:18:56.280346+00:00", "quote", 13.75, 13.75]
["2026-09-28T14:18:56.280373+00:00", "quote", 13.75, 13.75]
["2026-09-28T14:18:56.280426+00:00", "quote", 13.75, 13.75]
["2026-09-28T14:18:56.280583+00:00", "quote", 13.75, 13.75]
["2026-09-28T14:18:56.280637+00:00", "trade", 13.75, 40.0]
["2026-09-28T14:18:56.280651+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:18:56.280652+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:18:56.280702+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:18:56.280723+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:18:56.280728+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:18:56.280729+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:18:56.280753+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:18:56.280761+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:18:56.280768+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:18:56.280775+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:18:56.280782+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:18:56.280789+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:18:56.280796+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:18:56.280803+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:18:56.280811+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:18:56.280857+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:18:56.280874+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:18:56.280958+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:18:56.280964+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:18:56.281597+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:18:56.281618+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:18:56.286539+00:00", "trade", 13.755, 168.0]
["2026-09-28T14:18:56.288055+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:18:56.288067+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:18:56.310034+00:00", "trade", 13.755, 100.0]
["2026-09-28T14:18:56.311533+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:18:56.365993+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:18:56.366956+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:18:56.412240+00:00", "trade", 13.755, 100.0]
["2026-09-28T14:18:56.412328+00:00", "trade", 13.755, 100.0]
["2026-09-28T14:18:56.412721+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:18:56.413991+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:18:56.417861+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:18:56.470830+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:18:56.471278+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:18:56.481458+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:18:56.481896+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:18:56.481947+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:18:56.521931+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:18:56.658915+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:18:57.361273+00:00", "trade", 13.7572, 1.0]
["2026-09-28T14:18:57.739303+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:18:57.739355+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:18:57.755508+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:18:57.811367+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:18:57.811382+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:18:57.832264+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:18:57.851451+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:18:58.009439+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:18:58.010713+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:18:58.010816+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:18:58.010959+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:18:58.010959+00:00", "quote", 13.74, 13.76]
["2026-09-28T14:18:58.010979+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:18:58.010987+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:18:58.011002+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:18:58.011009+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:18:58.011024+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:18:58.011031+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:18:58.011051+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:18:58.011058+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:18:58.011065+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:18:58.011087+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:18:58.011093+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:18:58.011114+00:00", "trade", 13.75, 5.0]
["2026-09-28T14:18:58.011319+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:18:58.011328+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:18:58.011335+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:18:58.011419+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:18:58.011469+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:18:58.011523+00:00", "quote", 13.75, 13.75]
["2026-09-28T14:18:58.011646+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:18:58.011658+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:18:58.011677+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:18:58.011685+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:18:58.011693+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:18:58.011700+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:18:58.011708+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:18:58.011719+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:18:58.011733+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:18:58.011740+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:18:58.011757+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:18:58.011872+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:18:58.011912+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:18:58.012330+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:18:58.012481+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:18:58.012869+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:18:58.012876+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:18:58.015472+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:18:58.015518+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:18:58.017224+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:18:58.146331+00:00", "trade", 13.745, 100.0]
["2026-09-28T14:18:58.376203+00:00", "trade", 13.745, 100.0]
["2026-09-28T14:18:58.378021+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:00.328334+00:00", "trade", 13.745, 198.0]
["2026-09-28T14:19:00.328760+00:00", "trade", 13.745, 198.0]
["2026-09-28T14:19:00.329377+00:00", "trade", 13.745, 98.0]
["2026-09-28T14:19:00.329395+00:00", "trade", 13.745, 198.0]
["2026-09-28T14:19:02.785087+00:00", "trade", 13.7486, 20.0]
["2026-09-28T14:19:03.779172+00:00", "trade", 13.745, 10.0]
["2026-09-28T14:19:03.779570+00:00", "trade", 13.745, 10.0]
["2026-09-28T14:19:04.045098+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:04.045105+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:04.045607+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:04.296423+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:06.141257+00:00", "trade", 13.745, 198.0]
["2026-09-28T14:19:06.152858+00:00", "trade", 13.745, 198.0]
["2026-09-28T14:19:06.152917+00:00", "trade", 13.745, 2.0]
["2026-09-28T14:19:06.153093+00:00", "trade", 13.745, 198.0]
["2026-09-28T14:19:06.153162+00:00", "trade", 13.745, 2.0]
["2026-09-28T14:19:06.153203+00:00", "trade", 13.745, 100.0]
["2026-09-28T14:19:06.164081+00:00", "trade", 13.745, 198.0]
["2026-09-28T14:19:06.164135+00:00", "trade", 13.745, 96.0]
["2026-09-28T14:19:06.172491+00:00", "trade", 13.745, 198.0]
["2026-09-28T14:19:06.172530+00:00", "trade", 13.745, 198.0]
["2026-09-28T14:19:06.172714+00:00", "trade", 13.745, 198.0]
["2026-09-28T14:19:07.101438+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:07.101870+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:07.203262+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:07.203742+00:00", "trade", 13.745, 10.0]
["2026-09-28T14:19:07.204474+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:07.204487+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:07.204837+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:07.204863+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:07.205349+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:07.355942+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:07.517746+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:07.518215+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:07.518285+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:07.518445+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:07.518951+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:07.519180+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:07.519410+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:07.743129+00:00", "trade", 13.7661, 1.0]
["2026-09-28T14:19:08.128474+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:08.128940+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:08.128996+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:08.129131+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:08.129636+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:08.130084+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:08.131582+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:08.240262+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:08.327222+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:08.354862+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:08.355312+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:08.355381+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:08.355513+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:08.355999+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:08.356279+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:08.356401+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:08.538039+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:08.538492+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:08.538555+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:08.538697+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:08.539192+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:08.539659+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:08.539841+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:08.852682+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:08.853169+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:08.853237+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:08.853377+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:08.854433+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:08.855304+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:08.862628+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:08.893408+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:08.893458+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:08.893911+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:08.893967+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:08.894936+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:08.895440+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:08.895889+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:08.992601+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:09.287111+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:09.290597+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:09.395017+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:09.395582+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:09.404949+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:09.805758+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:09.964711+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:09.965634+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:09.967318+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:09.967341+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:10.067970+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:10.117694+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:10.118201+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:10.127658+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:10.451632+00:00", "trade", 13.7885, 26.0]
["2026-09-28T14:19:10.452440+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:10.752401+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:10.752924+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:10.757532+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:10.854359+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:10.900110+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:10.900143+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:12.421662+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:12.824896+00:00", "trade", 13.745, 100.0]
["2026-09-28T14:19:13.518411+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:13.518456+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:15.385733+00:00", "trade", 13.7811, 16.0]
["2026-09-28T14:19:15.552297+00:00", "trade", 13.7473, 100.0]
["2026-09-28T14:19:16.888216+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:16.888274+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:16.898848+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:16.899120+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:17.649602+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:17.650237+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:17.650513+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:17.650521+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:17.651083+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:17.651280+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:17.653871+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:17.654377+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:17.659090+00:00", "trade", 13.75, 6.0]
["2026-09-28T14:19:17.659283+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:17.659302+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:17.662944+00:00", "trade", 13.75, 6.0]
["2026-09-28T14:19:17.663257+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:17.663258+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:19:17.663259+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:19:17.663261+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:19:17.663263+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:19:17.663264+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:17.663265+00:00", "trade", 13.75, 6.0]
["2026-09-28T14:19:17.663271+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:17.663277+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:17.663285+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:19:17.663362+00:00", "quote", 13.75, 13.75]
["2026-09-28T14:19:17.663369+00:00", "quote", 13.75, 13.75]
["2026-09-28T14:19:17.663376+00:00", "quote", 13.75, 13.75]
["2026-09-28T14:19:17.663385+00:00", "quote", 13.75, 13.75]
["2026-09-28T14:19:17.663391+00:00", "quote", 13.75, 13.75]
["2026-09-28T14:19:17.663398+00:00", "quote", 13.75, 13.75]
["2026-09-28T14:19:17.663411+00:00", "quote", 13.75, 13.75]
["2026-09-28T14:19:17.663418+00:00", "quote", 13.75, 13.75]
["2026-09-28T14:19:17.663424+00:00", "quote", 13.75, 13.75]
["2026-09-28T14:19:17.663431+00:00", "quote", 13.75, 13.75]
["2026-09-28T14:19:17.663438+00:00", "quote", 13.75, 13.75]
["2026-09-28T14:19:17.663524+00:00", "quote", 13.75, 13.75]
["2026-09-28T14:19:17.663545+00:00", "quote", 13.75, 13.75]
["2026-09-28T14:19:17.663555+00:00", "quote", 13.75, 13.75]
["2026-09-28T14:19:17.663580+00:00", "trade", 13.75, 12.0]
["2026-09-28T14:19:17.663846+00:00", "quote", 13.75, 13.75]
["2026-09-28T14:19:17.663868+00:00", "quote", 13.75, 13.75]
["2026-09-28T14:19:17.663870+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:19:17.663892+00:00", "quote", 13.75, 13.75]
["2026-09-28T14:19:17.663942+00:00", "quote", 13.75, 13.75]
["2026-09-28T14:19:17.663962+00:00", "quote", 13.75, 13.75]
["2026-09-28T14:19:17.663970+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:19:17.663990+00:00", "quote", 13.75, 13.75]
["2026-09-28T14:19:17.664023+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:19:17.664047+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:19:17.664067+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:19:17.664108+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:19:17.664138+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:19:17.664538+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:19:17.704028+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:19:17.846670+00:00", "trade", 13.755, 5.0]
["2026-09-28T14:19:18.314446+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:19:19.537422+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:19:19.537467+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:19:20.274064+00:00", "trade", 13.763, 58.0]
["2026-09-28T14:19:20.274482+00:00", "trade", 13.763, 3.0]
["2026-09-28T14:19:20.744219+00:00", "trade", 13.7788, 1.0]
["2026-09-28T14:19:22.637107+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:19:22.637115+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:19:22.637153+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:19:22.637797+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:19:23.290667+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:19:23.298743+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:19:23.299250+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:19:23.576897+00:00", "trade", 13.75, 10.0]
["2026-09-28T14:19:23.577240+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:19:23.577256+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:19:23.577323+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:19:23.577348+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:19:23.577369+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:19:23.577376+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:19:23.577427+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:19:23.577933+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:19:23.578016+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:19:23.578031+00:00", "quote", 13.75, 13.75]
["2026-09-28T14:19:23.578038+00:00", "quote", 13.75, 13.75]
["2026-09-28T14:19:23.578041+00:00", "trade", 13.75, 4.0]
["2026-09-28T14:19:23.578044+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:19:23.578045+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:23.578052+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:23.578057+00:00", "trade", 13.75, 7.0]
["2026-09-28T14:19:23.578058+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:23.578065+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:23.578072+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:23.578078+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:23.578086+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:23.578093+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:23.578095+00:00", "trade", 13.75, 10.0]
["2026-09-28T14:19:23.578171+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:23.578408+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:23.578554+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:23.578560+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:23.578566+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:23.578617+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:23.578630+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:23.578646+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:23.579985+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:23.580014+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:23.787661+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:23.822279+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:23.822306+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:23.822329+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:23.869073+00:00", "trade", 13.75, 400.0]
["2026-09-28T14:19:23.869076+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:23.869512+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:23.869545+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:23.869624+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:23.869715+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:24.154706+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:24.175331+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:24.389372+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:24.389807+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:24.389816+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:24.390297+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:24.390344+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:24.393815+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:24.490214+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:24.490254+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:24.490722+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:24.705472+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:24.899569+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:24.903660+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:25.039871+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:25.527406+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:25.528376+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:25.528394+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:25.528864+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:26.026319+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:26.047658+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:26.167336+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:26.168365+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:26.409966+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:26.410230+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:26.410431+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:26.410487+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:26.410925+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:26.411639+00:00", "trade", 13.75, 1.0]
["2026-09-28T14:19:26.411642+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:26.412100+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:26.412113+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:26.412126+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:26.412151+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:26.412155+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:26.412332+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:26.412901+00:00", "trade", 13.75, 1.0]
["2026-09-28T14:19:26.483701+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:27.014621+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:27.020798+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:27.028596+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:27.028651+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:27.029192+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:27.033577+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:27.347954+00:00", "trade", 13.745, 1.0]
["2026-09-28T14:19:27.745065+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:19:27.745468+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:27.745490+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:27.881056+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:28.310421+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:28.310921+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:28.311294+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:28.397344+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:28.398176+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:19:28.398513+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:28.398571+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:28.401765+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:28.407033+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:28.499094+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:28.740922+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:28.772109+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:28.772116+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:28.772418+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:29.130018+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:29.138243+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:19:29.138244+00:00", "trade", 13.75, 50.0]
["2026-09-28T14:19:29.138245+00:00", "trade", 13.75, 12.0]
["2026-09-28T14:19:29.138247+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:19:29.138330+00:00", "trade", 13.75, 12.0]
["2026-09-28T14:19:29.138343+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:29.138358+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:29.138367+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:29.138370+00:00", "quote", 13.75, 13.75]
["2026-09-28T14:19:29.138382+00:00", "quote", 13.75, 13.75]
["2026-09-28T14:19:29.138389+00:00", "quote", 13.75, 13.75]
["2026-09-28T14:19:29.138395+00:00", "quote", 13.75, 13.75]
["2026-09-28T14:19:29.138402+00:00", "quote", 13.75, 13.75]
["2026-09-28T14:19:29.138416+00:00", "quote", 13.75, 13.75]
["2026-09-28T14:19:29.138423+00:00", "quote", 13.75, 13.75]
["2026-09-28T14:19:29.138431+00:00", "quote", 13.75, 13.75]
["2026-09-28T14:19:29.138453+00:00", "quote", 13.75, 13.75]
["2026-09-28T14:19:29.138470+00:00", "quote", 13.75, 13.75]
["2026-09-28T14:19:29.138476+00:00", "quote", 13.75, 13.75]
["2026-09-28T14:19:29.138483+00:00", "quote", 13.75, 13.75]
["2026-09-28T14:19:29.138550+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:19:29.138622+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:19:29.138637+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:19:29.138763+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:19:29.138862+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:19:29.138871+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:19:29.138944+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:19:29.139082+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:19:29.139093+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:19:29.139211+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:19:29.139314+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:19:29.139520+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:19:29.140353+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:19:29.141006+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:19:29.141011+00:00", "trade", 13.76, 100.0]
["2026-09-28T14:19:29.141020+00:00", "trade", 13.76, 100.0]
["2026-09-28T14:19:29.141459+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:19:29.141481+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:19:29.141502+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:19:29.141514+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:19:29.142706+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:19:29.147004+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:19:29.147198+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:19:29.239032+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:19:30.657108+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:19:30.657500+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:19:30.657594+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:19:30.658024+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:19:30.658951+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:19:30.756287+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:19:30.859520+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:19:31.279515+00:00", "trade", 13.76, 100.0]
["2026-09-28T14:19:31.279517+00:00", "trade", 13.76, 174.0]
["2026-09-28T14:19:31.279524+00:00", "trade", 13.76, 100.0]
["2026-09-28T14:19:31.279611+00:00", "trade", 13.76, 100.0]
["2026-09-28T14:19:31.279963+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:19:31.279982+00:00", "trade", 13.76, 100.0]
["2026-09-28T14:19:31.279985+00:00", "quote", 13.75, 13.77]
["2026-09-28T14:19:31.279987+00:00", "quote", 13.75, 13.77]
["2026-09-28T14:19:31.280010+00:00", "quote", 13.75, 13.77]
["2026-09-28T14:19:31.280019+00:00", "quote", 13.75, 13.77]
["2026-09-28T14:19:31.280020+00:00", "quote", 13.75, 13.77]
["2026-09-28T14:19:31.280028+00:00", "quote", 13.75, 13.77]
["2026-09-28T14:19:31.280028+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:19:31.280088+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:19:31.280106+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:19:31.280109+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:19:31.280118+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:19:31.280125+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:19:31.280134+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:19:31.280142+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:19:31.280151+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:19:31.280159+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:19:31.280161+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:19:31.280166+00:00", "trade", 13.76, 2.0]
["2026-09-28T14:19:31.280282+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:19:31.280307+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:19:31.280435+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:19:31.280445+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:19:31.280486+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:19:31.280591+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:19:31.280604+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:19:31.280719+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:19:31.280747+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:19:31.280913+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:19:31.282198+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:19:31.292121+00:00", "trade", 13.765, 100.0]
["2026-09-28T14:19:31.293665+00:00", "trade", 13.765, 100.0]
["2026-09-28T14:19:31.294591+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:19:32.330310+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:19:32.330355+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:19:33.570967+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:19:33.572404+00:00", "trade", 13.765, 188.0]
["2026-09-28T14:19:33.572516+00:00", "trade", 13.765, 200.0]
["2026-09-28T14:19:33.576556+00:00", "trade", 13.765, 100.0]
["2026-09-28T14:19:33.577086+00:00", "trade", 13.765, 88.0]
["2026-09-28T14:19:33.577106+00:00", "trade", 13.765, 100.0]
["2026-09-28T14:19:33.583250+00:00", "trade", 13.765, 400.0]
["2026-09-28T14:19:33.591471+00:00", "trade", 13.765, 188.0]
["2026-09-28T14:19:33.596602+00:00", "trade", 13.765, 200.0]
["2026-09-28T14:19:33.597055+00:00", "trade", 13.765, 100.0]
["2026-09-28T14:19:33.605804+00:00", "trade", 13.765, 188.0]
["2026-09-28T14:19:33.847730+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:19:34.111147+00:00", "trade", 13.765, 198.0]
["2026-09-28T14:19:34.111198+00:00", "trade", 13.765, 100.0]
["2026-09-28T14:19:34.121732+00:00", "trade", 13.765, 300.0]
["2026-09-28T14:19:34.158453+00:00", "trade", 13.765, 200.0]
["2026-09-28T14:19:34.822583+00:00", "trade", 13.7617, 50.0]
["2026-09-28T14:19:34.823726+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:19:34.823921+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:19:34.825306+00:00", "trade", 13.765, 200.0]
["2026-09-28T14:19:34.825987+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:19:34.835744+00:00", "trade", 13.765, 200.0]
["2026-09-28T14:19:35.476171+00:00", "trade", 13.765, 100.0]
["2026-09-28T14:19:35.730902+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:19:35.731192+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:19:35.731229+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:19:35.731681+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:19:35.732180+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:19:35.733729+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:19:35.735407+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:19:35.754548+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:19:35.756133+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:19:35.878951+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:19:35.879048+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:19:36.008044+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:19:36.611333+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:19:36.664584+00:00", "trade", 13.765, 200.0]
["2026-09-28T14:19:36.668674+00:00", "trade", 13.765, 84.0]
["2026-09-28T14:19:36.816637+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:19:37.058321+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:19:37.180903+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:19:37.725277+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:19:37.923255+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:19:38.103742+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:19:38.104243+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:19:38.114639+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:19:38.115648+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:19:38.251433+00:00", "trade", 13.7713, 20.0]
["2026-09-28T14:19:38.300295+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:19:38.695981+00:00", "trade", 13.77, 1000.0]
["2026-09-28T14:19:38.696472+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:19:38.696704+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:19:38.696875+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:19:38.696995+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:19:38.697132+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:19:38.747055+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:19:38.747515+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:19:38.749037+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:19:38.749173+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:19:38.749905+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:19:38.781988+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:19:40.112293+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:19:40.112625+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:19:40.112671+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:19:40.113242+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:19:40.113249+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:19:40.113737+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:19:40.114563+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:19:40.176607+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:19:40.221881+00:00", "trade", 13.765, 100.0]
["2026-09-28T14:19:40.221970+00:00", "trade", 13.765, 100.0]
["2026-09-28T14:19:40.222370+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:19:40.222422+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:19:40.978085+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:19:40.991472+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:19:41.171025+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:19:41.542053+00:00", "trade", 13.7615, 15.0]
["2026-09-28T14:19:41.543457+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:19:44.907503+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:19:44.907720+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:19:44.907984+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:19:44.908177+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:19:44.908341+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:19:44.908408+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:19:44.908609+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:19:44.909115+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:19:44.909534+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:19:44.912694+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:19:44.912695+00:00", "trade", 13.76, 100.0]
["2026-09-28T14:19:44.912696+00:00", "trade", 13.76, 100.0]
["2026-09-28T14:19:44.912740+00:00", "trade", 13.76, 100.0]
["2026-09-28T14:19:44.912785+00:00", "trade", 13.76, 1.0]
["2026-09-28T14:19:44.912787+00:00", "trade", 13.76, 50.0]
["2026-09-28T14:19:44.912842+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:19:44.912856+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:19:44.913028+00:00", "quote", 13.76, 13.76]
["2026-09-28T14:19:44.913036+00:00", "quote", 13.76, 13.76]
["2026-09-28T14:19:44.913050+00:00", "quote", 13.76, 13.76]
["2026-09-28T14:19:44.913057+00:00", "quote", 13.76, 13.76]
["2026-09-28T14:19:44.913064+00:00", "quote", 13.76, 13.76]
["2026-09-28T14:19:44.913074+00:00", "quote", 13.76, 13.76]
["2026-09-28T14:19:44.913077+00:00", "quote", 13.76, 13.76]
["2026-09-28T14:19:44.913084+00:00", "quote", 13.76, 13.76]
["2026-09-28T14:19:44.913091+00:00", "quote", 13.76, 13.76]
["2026-09-28T14:19:44.913099+00:00", "quote", 13.76, 13.76]
["2026-09-28T14:19:44.913112+00:00", "quote", 13.76, 13.76]
["2026-09-28T14:19:44.913123+00:00", "trade", 13.76, 100.0]
["2026-09-28T14:19:44.913125+00:00", "trade", 13.76, 4.0]
["2026-09-28T14:19:44.913126+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:19:44.913137+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:19:44.913240+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:19:44.913254+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:19:44.913256+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:19:44.913308+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:19:44.913402+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:19:44.913467+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:19:44.913543+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:19:44.913568+00:00", "trade", 13.755, 100.0]
["2026-09-28T14:19:44.913575+00:00", "trade", 13.755, 198.0]
["2026-09-28T14:19:44.913590+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:19:44.913607+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:19:44.913637+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:19:44.913663+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:19:44.913709+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:19:44.914431+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:19:44.914873+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:19:44.914880+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:19:44.914887+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:19:44.948481+00:00", "trade", 13.755, 198.0]
["2026-09-28T14:19:44.948482+00:00", "trade", 13.755, 2.0]
["2026-09-28T14:19:44.949158+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:19:44.973719+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:19:44.978834+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:19:44.979129+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:19:44.979314+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:19:44.979833+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:19:44.980298+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:19:44.980473+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:19:44.980593+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:19:44.981062+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:19:44.983822+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:19:44.988564+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:19:44.988564+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:19:44.988570+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:19:44.989004+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:19:44.989014+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:19:44.989457+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:19:44.990263+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:19:44.994284+00:00", "quote", 13.75, 13.75]
["2026-09-28T14:19:44.994301+00:00", "quote", 13.75, 13.75]
["2026-09-28T14:19:44.994308+00:00", "quote", 13.75, 13.75]
["2026-09-28T14:19:44.994315+00:00", "quote", 13.75, 13.75]
["2026-09-28T14:19:44.994395+00:00", "quote", 13.75, 13.75]
["2026-09-28T14:19:44.994431+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:19:44.994431+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:44.994751+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:44.994894+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:44.994903+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:44.994916+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:44.994927+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:44.995363+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:45.000153+00:00", "trade", 13.75, 28.0]
["2026-09-28T14:19:45.000540+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:45.000552+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:45.000998+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:45.004855+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:45.121407+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:45.121415+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:45.224549+00:00", "trade", 13.7627, 2.0]
["2026-09-28T14:19:45.292386+00:00", "trade", 13.75, 148.0]
["2026-09-28T14:19:45.298083+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:45.382919+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:45.383411+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:45.439682+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:45.518038+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:45.957657+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:45.994928+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:46.031458+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:46.032024+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:46.032043+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:46.032196+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:46.381340+00:00", "trade", 13.7498, 150.0]
["2026-09-28T14:19:47.298305+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:47.367901+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:47.471869+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:47.472350+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:47.492023+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:19:47.492455+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:47.533398+00:00", "trade", 13.74, 5.0]
["2026-09-28T14:19:47.533823+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:47.533844+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:47.533851+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:47.533918+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:47.533927+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:47.533936+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:47.534323+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:47.534455+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:47.534811+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:47.534887+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:47.537279+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:47.537480+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:47.537728+00:00", "quote", 13.73, 13.75]
["2026-09-28T14:19:47.537729+00:00", "trade", 13.745, 8.0]
["2026-09-28T14:19:47.537730+00:00", "trade", 13.74, 95.0]
["2026-09-28T14:19:47.537782+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:47.537833+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:47.537845+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:47.537852+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:47.537859+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:47.537866+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:47.537873+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:47.537880+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:47.537883+00:00", "trade", 13.74, 1.0]
["2026-09-28T14:19:47.537887+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:47.537894+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:47.537901+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:47.537907+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:47.537914+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:47.537970+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:47.537979+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:47.537987+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:47.537994+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:47.538000+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:47.538007+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:47.538015+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:47.538018+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:47.538022+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:47.538029+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:47.538043+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:47.538048+00:00", "quote", 13.74, 13.74]
["2026-09-28T14:19:47.538055+00:00", "quote", 13.74, 13.74]
["2026-09-28T14:19:47.538070+00:00", "quote", 13.74, 13.74]
["2026-09-28T14:19:47.538088+00:00", "trade", 13.74, 1.0]
["2026-09-28T14:19:47.538113+00:00", "quote", 13.74, 13.74]
["2026-09-28T14:19:47.538139+00:00", "quote", 13.74, 13.74]
["2026-09-28T14:19:47.538142+00:00", "quote", 13.74, 13.74]
["2026-09-28T14:19:47.538180+00:00", "quote", 13.74, 13.74]
["2026-09-28T14:19:47.538207+00:00", "quote", 13.74, 13.74]
["2026-09-28T14:19:47.538403+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:19:47.538418+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:19:47.538426+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:19:47.538482+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:19:47.538489+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:19:47.538495+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:19:47.538580+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:19:47.538603+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:19:47.538657+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:19:47.538657+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:19:47.538724+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:19:47.539000+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:19:47.539012+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:19:47.539061+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:19:47.539093+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:19:47.539109+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:19:47.539339+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:19:47.539346+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:19:47.541426+00:00", "trade", 13.74, 5.0]
["2026-09-28T14:19:47.541427+00:00", "trade", 13.74, 3.0]
["2026-09-28T14:19:47.541428+00:00", "trade", 13.74, 192.0]
["2026-09-28T14:19:47.542016+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:19:47.542030+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:19:47.542185+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:19:47.556081+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:19:47.583580+00:00", "trade", 13.74, 4.0]
["2026-09-28T14:19:47.584346+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:19:47.584805+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:19:47.643123+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:19:47.673904+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:19:47.753126+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:19:47.885750+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:19:48.150019+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:19:48.344327+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:19:48.344349+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:19:48.548487+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:19:48.548994+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:19:48.549064+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:19:48.551420+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:19:48.552209+00:00", "trade", 13.74, 17.0]
["2026-09-28T14:19:48.552276+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:19:48.552284+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:19:48.552305+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:19:48.552312+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:19:48.552332+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:19:48.552339+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:19:48.552358+00:00", "quote", 13.74, 13.74]
["2026-09-28T14:19:48.552365+00:00", "quote", 13.74, 13.74]
["2026-09-28T14:19:48.552371+00:00", "quote", 13.74, 13.74]
["2026-09-28T14:19:48.552378+00:00", "quote", 13.74, 13.74]
["2026-09-28T14:19:48.552385+00:00", "quote", 13.74, 13.74]
["2026-09-28T14:19:48.552398+00:00", "quote", 13.74, 13.74]
["2026-09-28T14:19:48.552405+00:00", "quote", 13.74, 13.74]
["2026-09-28T14:19:48.552411+00:00", "quote", 13.74, 13.74]
["2026-09-28T14:19:48.552418+00:00", "quote", 13.74, 13.74]
["2026-09-28T14:19:48.552424+00:00", "quote", 13.74, 13.74]
["2026-09-28T14:19:48.552592+00:00", "trade", 13.74, 100.0]
["2026-09-28T14:19:48.552594+00:00", "trade", 13.74, 40.0]
["2026-09-28T14:19:48.552595+00:00", "quote", 13.74, 13.74]
["2026-09-28T14:19:48.552760+00:00", "quote", 13.74, 13.74]
["2026-09-28T14:19:48.552834+00:00", "trade", 13.74, 100.0]
["2026-09-28T14:19:48.552840+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:48.552916+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:48.553034+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:48.553094+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:48.553137+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:48.553185+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:48.553264+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:48.553542+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:48.553595+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:48.553843+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:48.553861+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:49.320228+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:49.320444+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:49.320662+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:49.321415+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:49.321877+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:49.321887+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:49.322374+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:49.322397+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:49.322864+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:49.335160+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:49.352166+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:49.415700+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:49.492206+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:49.492219+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:49.506255+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:49.704851+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:49.704874+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:49.705371+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:49.705392+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:49.774173+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:49.881411+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:49.884220+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:49.884240+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:50.027330+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:50.136616+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:50.293594+00:00", "trade", 13.7473, 100.0]
["2026-09-28T14:19:50.522823+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:50.523454+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:50.523730+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:50.523916+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:50.523982+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:50.761408+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:50.761928+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:50.920926+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:19:50.921307+00:00", "quote", 13.75, 13.75]
["2026-09-28T14:19:50.921317+00:00", "quote", 13.75, 13.75]
["2026-09-28T14:19:50.921321+00:00", "quote", 13.75, 13.75]
["2026-09-28T14:19:50.921327+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:19:50.921334+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:19:50.921340+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:19:50.921355+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:19:50.921363+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:19:50.921370+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:19:50.921376+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:19:50.921384+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:19:50.921391+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:19:50.921533+00:00", "trade", 13.75, 3.0]
["2026-09-28T14:19:50.921599+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:19:50.921634+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:19:50.921658+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:19:50.921837+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:19:50.922066+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:19:50.922175+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:19:50.922189+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:19:50.922869+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:19:50.923278+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:19:50.923290+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:19:50.923370+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:19:51.036089+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:19:51.036532+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:19:51.316992+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:19:51.322905+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:19:51.770911+00:00", "trade", 13.755, 100.0]
["2026-09-28T14:19:52.140530+00:00", "trade", 13.75, 10.0]
["2026-09-28T14:19:52.140904+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:19:52.140973+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:19:52.140980+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:19:52.140991+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:19:52.141484+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:19:52.144222+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:19:52.507897+00:00", "trade", 13.755, 9.0]
["2026-09-28T14:19:52.539321+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:19:52.540494+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:19:52.547260+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:19:52.549205+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:19:52.706968+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:19:52.707136+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:19:52.707285+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:19:52.707499+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:19:52.707715+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:19:52.717330+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:19:52.717350+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:19:52.717710+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:19:52.763518+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:19:52.763559+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:19:52.763941+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:19:52.764057+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:19:52.764220+00:00", "quote", 13.75, 13.75]
["2026-09-28T14:19:52.764233+00:00", "quote", 13.75, 13.75]
["2026-09-28T14:19:52.764235+00:00", "quote", 13.75, 13.75]
["2026-09-28T14:19:52.764242+00:00", "quote", 13.75, 13.75]
["2026-09-28T14:19:52.764252+00:00", "quote", 13.75, 13.75]
["2026-09-28T14:19:52.764310+00:00", "quote", 13.75, 13.75]
["2026-09-28T14:19:52.764317+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:52.764485+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:52.764509+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:52.764605+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:52.764653+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:52.764722+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:52.764729+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:52.764735+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:52.764745+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:52.764760+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:52.764788+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:52.764818+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:52.764849+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:52.764892+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:52.764954+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:52.764966+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:52.765381+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:52.766266+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:52.766709+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:52.766773+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:52.768530+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:52.768975+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:52.784886+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:53.236719+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:53.236759+00:00", "quote", 13.75, 13.75]
["2026-09-28T14:19:53.236888+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:19:53.236889+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:19:53.236900+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:19:53.236907+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:19:53.237006+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:19:53.237034+00:00", "quote", 13.75, 13.75]
["2026-09-28T14:19:53.237144+00:00", "quote", 13.75, 13.75]
["2026-09-28T14:19:53.237233+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:19:53.237234+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:19:53.237316+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:19:53.237322+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:19:53.237328+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:19:53.237330+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:19:53.237364+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:19:53.237371+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:19:53.237388+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:19:53.237401+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:19:53.237430+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:19:53.237480+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:19:53.237587+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:19:53.237812+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:19:53.238694+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:19:53.241223+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:19:53.241497+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:19:53.253397+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:19:55.260158+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:19:55.260979+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:19:55.781318+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:19:55.781547+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:19:55.781564+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:19:55.781775+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:19:55.781809+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:19:55.781946+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:19:55.782004+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:19:55.782434+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:19:55.786130+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:19:55.786177+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:19:55.786178+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:19:55.786257+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:19:55.786385+00:00", "quote", 13.75, 13.75]
["2026-09-28T14:19:55.786400+00:00", "quote", 13.75, 13.75]
["2026-09-28T14:19:55.786407+00:00", "quote", 13.75, 13.75]
["2026-09-28T14:19:55.786415+00:00", "quote", 13.75, 13.75]
["2026-09-28T14:19:55.786422+00:00", "quote", 13.75, 13.75]
["2026-09-28T14:19:55.786429+00:00", "quote", 13.75, 13.75]
["2026-09-28T14:19:55.786436+00:00", "quote", 13.75, 13.75]
["2026-09-28T14:19:55.786449+00:00", "quote", 13.75, 13.75]
["2026-09-28T14:19:55.786462+00:00", "quote", 13.75, 13.75]
["2026-09-28T14:19:55.786470+00:00", "quote", 13.75, 13.75]
["2026-09-28T14:19:55.786476+00:00", "quote", 13.75, 13.75]
["2026-09-28T14:19:55.786481+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:19:55.786482+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:19:55.786483+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:55.786484+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:55.786498+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:55.786506+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:55.786660+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:55.786667+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:55.786683+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:55.786687+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:55.786692+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:55.786704+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:55.786735+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:55.786777+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:55.786885+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:55.786908+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:55.786916+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:55.786954+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:55.786972+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:55.786986+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:55.787028+00:00", "trade", 13.75, 8.0]
["2026-09-28T14:19:55.787324+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:55.787398+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:55.787455+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:55.787645+00:00", "trade", 13.745, 198.0]
["2026-09-28T14:19:55.787872+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:55.787915+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:55.788355+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:55.788427+00:00", "trade", 13.745, 2.0]
["2026-09-28T14:19:55.890737+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:55.964793+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:56.089685+00:00", "trade", 13.74, 2.0]
["2026-09-28T14:19:56.468252+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:56.470658+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:56.554754+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:57.133296+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:57.555590+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:57.555845+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:57.556836+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:57.557146+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:57.557168+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:57.693420+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:58.171664+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:58.189563+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:58.489357+00:00", "trade", 13.7622, 6.0]
["2026-09-28T14:19:58.489440+00:00", "trade", 13.7622, 12.0]
["2026-09-28T14:19:58.490377+00:00", "trade", 13.7622, 6.0]
["2026-09-28T14:19:58.788573+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:58.846105+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:58.948703+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:58.963519+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:59.164366+00:00", "trade", 13.745, 100.0]
["2026-09-28T14:19:59.164480+00:00", "trade", 13.745, 100.0]
["2026-09-28T14:19:59.166726+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:59.441229+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:19:59.457603+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:00.259406+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:00.259996+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:00.662828+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:01.036772+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:01.037288+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:01.039221+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:01.039682+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:01.042800+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:01.135830+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:01.136299+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:01.286642+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:01.286649+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:01.680977+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:01.681234+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:01.681437+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:01.682114+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:01.682136+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:01.715007+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:01.782465+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:01.782949+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:01.805681+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:01.806220+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:01.907963+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:01.908458+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:01.910941+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:01.940863+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:01.941376+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:01.942170+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:02.058394+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:02.059683+00:00", "trade", 13.745, 198.0]
["2026-09-28T14:20:02.547510+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:02.547973+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:02.650173+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:02.658807+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:02.760996+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:02.906519+00:00", "trade", 13.7602, 100.0]
["2026-09-28T14:20:03.020823+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:03.416208+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:03.514315+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:04.475771+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:06.528684+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:09.913871+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:10.021770+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:10.033782+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:10.033882+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:10.033912+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:10.034247+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:10.034427+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:10.034433+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:10.034484+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:10.034641+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:10.034926+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:10.035140+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:10.035333+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:10.035572+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:10.036214+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:10.036493+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:10.036708+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:10.037165+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:10.045170+00:00", "trade", 13.745, 100.0]
["2026-09-28T14:20:10.045485+00:00", "trade", 13.745, 78.0]
["2026-09-28T14:20:10.046243+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:10.060839+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:10.106973+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:10.744346+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:10.759873+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:10.760259+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:10.760367+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:10.761110+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:10.762511+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:10.769069+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:10.777652+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:11.061469+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:11.061948+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:11.510904+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:11.683832+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:11.684015+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:11.743700+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:11.771235+00:00", "trade", 13.74, 100.0]
["2026-09-28T14:20:11.771236+00:00", "trade", 13.74, 10.0]
["2026-09-28T14:20:11.771343+00:00", "quote", 13.74, 13.74]
["2026-09-28T14:20:11.771357+00:00", "quote", 13.74, 13.74]
["2026-09-28T14:20:11.771365+00:00", "quote", 13.74, 13.74]
["2026-09-28T14:20:11.771378+00:00", "quote", 13.74, 13.74]
["2026-09-28T14:20:11.771385+00:00", "quote", 13.74, 13.74]
["2026-09-28T14:20:11.771398+00:00", "quote", 13.74, 13.74]
["2026-09-28T14:20:11.771418+00:00", "quote", 13.74, 13.74]
["2026-09-28T14:20:11.771432+00:00", "quote", 13.74, 13.74]
["2026-09-28T14:20:11.771438+00:00", "quote", 13.74, 13.74]
["2026-09-28T14:20:11.771481+00:00", "quote", 13.74, 13.74]
["2026-09-28T14:20:11.771498+00:00", "quote", 13.74, 13.74]
["2026-09-28T14:20:11.771512+00:00", "trade", 13.74, 1.0]
["2026-09-28T14:20:11.771512+00:00", "trade", 13.74, 7.0]
["2026-09-28T14:20:11.771538+00:00", "trade", 13.74, 8.0]
["2026-09-28T14:20:11.771664+00:00", "quote", 13.74, 13.74]
["2026-09-28T14:20:11.771771+00:00", "quote", 13.74, 13.74]
["2026-09-28T14:20:11.771790+00:00", "quote", 13.74, 13.74]
["2026-09-28T14:20:11.771841+00:00", "trade", 13.74, 96.0]
["2026-09-28T14:20:11.771841+00:00", "trade", 13.74, 45.0]
["2026-09-28T14:20:11.771842+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:20:11.771859+00:00", "trade", 13.74, 96.0]
["2026-09-28T14:20:11.771906+00:00", "trade", 13.74, 4.0]
["2026-09-28T14:20:11.771924+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:20:11.771961+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:20:11.772006+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:20:11.772013+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:20:11.772022+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:20:11.772030+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:20:11.772039+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:20:11.772051+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:20:11.772059+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:20:11.772066+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:20:11.772074+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:20:11.772089+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:20:11.772096+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:20:11.772114+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:20:11.772121+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:20:11.772295+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:20:11.772360+00:00", "trade", 13.735, 13.0]
["2026-09-28T14:20:11.772393+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:20:11.772420+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:20:11.772436+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:20:11.772706+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:20:11.772745+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:20:11.772852+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:20:11.773103+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:20:11.774343+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:20:11.776257+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:20:11.781769+00:00", "trade", 13.73, 31.0]
["2026-09-28T14:20:11.782675+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:20:11.782992+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:20:11.783439+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:20:11.792792+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:20:11.803985+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:20:11.804435+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:20:11.804474+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:20:11.804499+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:20:11.804515+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:20:11.804617+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:20:11.804867+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:20:11.804890+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:20:11.804923+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:20:11.804981+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:20:11.805110+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:20:11.805297+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:20:11.805379+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:20:11.805757+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:20:11.809206+00:00", "trade", 13.73, 100.0]
["2026-09-28T14:20:11.809208+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:20:11.809215+00:00", "trade", 13.73, 100.0]
["2026-09-28T14:20:11.809646+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:20:11.809662+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:20:11.809675+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:20:11.809691+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:20:11.809717+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:20:11.809724+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:20:11.812306+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:20:11.813920+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:20:11.814374+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:20:11.814808+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:20:11.876196+00:00", "trade", 13.735, 100.0]
["2026-09-28T14:20:11.876258+00:00", "trade", 13.735, 100.0]
["2026-09-28T14:20:11.876594+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:20:11.876604+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:20:11.878754+00:00", "trade", 13.735, 200.0]
["2026-09-28T14:20:11.879125+00:00", "trade", 13.735, 200.0]
["2026-09-28T14:20:11.879432+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:20:11.879904+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:20:11.879912+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:20:11.894839+00:00", "trade", 13.735, 200.0]
["2026-09-28T14:20:11.901356+00:00", "trade", 13.735, 200.0]
["2026-09-28T14:20:12.546727+00:00", "trade", 13.7597, 100.0]
["2026-09-28T14:20:12.773158+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:20:12.773165+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:20:12.776718+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:20:12.921872+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:20:13.255148+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:20:13.491879+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:20:13.492321+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:20:13.518993+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:20:13.553144+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:20:13.590947+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:20:13.591086+00:00", "trade", 13.74, 11.0]
["2026-09-28T14:20:13.591301+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:20:13.591444+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:20:13.591454+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:20:13.591485+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:20:13.591492+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:20:13.591579+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:20:13.591695+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:20:13.591753+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:20:13.591821+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:20:13.603026+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:20:13.603667+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:20:13.786182+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:20:13.786765+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:20:13.834667+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:20:13.835185+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:20:14.023321+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:20:14.093225+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:20:14.146473+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:20:14.301112+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:20:14.301449+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:20:14.301460+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:20:14.301927+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:20:15.157929+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:20:15.159058+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:20:15.266157+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:20:15.266167+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:20:15.297044+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:20:15.297502+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:20:15.297525+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:20:15.532624+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:20:15.732691+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:20:16.027398+00:00", "trade", 13.7597, 43.0]
["2026-09-28T14:20:16.028228+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:20:16.072050+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:20:16.072210+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:20:16.072624+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:20:16.072757+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:20:16.073051+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:20:16.148810+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:20:16.149310+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:20:16.157740+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:20:16.165080+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:20:16.165123+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:20:16.165378+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:20:16.300804+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:20:16.422160+00:00", "trade", 13.735, 400.0]
["2026-09-28T14:20:16.422906+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:20:16.657394+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:20:16.708017+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:20:16.973332+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:20:16.973768+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:20:17.046199+00:00", "trade", 13.754, 2.0]
["2026-09-28T14:20:17.285563+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:20:17.298652+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:20:17.707133+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:20:18.048949+00:00", "trade", 13.735, 100.0]
["2026-09-28T14:20:18.049458+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:20:18.105450+00:00", "trade", 13.74, 700.0]
["2026-09-28T14:20:18.105533+00:00", "trade", 13.74, 200.0]
["2026-09-28T14:20:18.106373+00:00", "trade", 13.74, 200.0]
["2026-09-28T14:20:18.107256+00:00", "trade", 13.74, 17.0]
["2026-09-28T14:20:18.107573+00:00", "trade", 13.74, 13.0]
["2026-09-28T14:20:18.108093+00:00", "trade", 13.74, 700.0]
["2026-09-28T14:20:18.108108+00:00", "trade", 13.74, 100.0]
["2026-09-28T14:20:18.108110+00:00", "trade", 13.74, 100.0]
["2026-09-28T14:20:18.108116+00:00", "trade", 13.74, 1100.0]
["2026-09-28T14:20:18.108121+00:00", "trade", 13.74, 100.0]
["2026-09-28T14:20:18.108126+00:00", "trade", 13.74, 200.0]
["2026-09-28T14:20:18.108143+00:00", "trade", 13.74, 200.0]
["2026-09-28T14:20:18.108144+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:20:18.108154+00:00", "trade", 13.74, 50.0]
["2026-09-28T14:20:18.108156+00:00", "trade", 13.74, 100.0]
["2026-09-28T14:20:18.108157+00:00", "trade", 13.74, 10.0]
["2026-09-28T14:20:18.108158+00:00", "trade", 13.74, 200.0]
["2026-09-28T14:20:18.108241+00:00", "trade", 13.74, 100.0]
["2026-09-28T14:20:18.108243+00:00", "trade", 13.74, 100.0]
["2026-09-28T14:20:18.108248+00:00", "trade", 13.74, 200.0]
["2026-09-28T14:20:18.108303+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:20:18.108310+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:20:18.108325+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:20:18.108332+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:20:18.108348+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:20:18.108355+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:20:18.108366+00:00", "trade", 13.74, 70.0]
["2026-09-28T14:20:18.108369+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:20:18.108376+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:20:18.108426+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:20:18.108447+00:00", "trade", 13.74, 30.0]
["2026-09-28T14:20:18.108496+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:20:18.108550+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:20:18.108577+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:20:18.108579+00:00", "quote", 13.74, 13.74]
["2026-09-28T14:20:18.108586+00:00", "quote", 13.74, 13.74]
["2026-09-28T14:20:18.108594+00:00", "quote", 13.74, 13.74]
["2026-09-28T14:20:18.108601+00:00", "quote", 13.74, 13.74]
["2026-09-28T14:20:18.108609+00:00", "quote", 13.74, 13.74]
["2026-09-28T14:20:18.108615+00:00", "trade", 13.74, 4.0]
["2026-09-28T14:20:18.108616+00:00", "quote", 13.74, 13.74]
["2026-09-28T14:20:18.108623+00:00", "quote", 13.74, 13.74]
["2026-09-28T14:20:18.108630+00:00", "quote", 13.74, 13.74]
["2026-09-28T14:20:18.108647+00:00", "quote", 13.74, 13.74]
["2026-09-28T14:20:18.108654+00:00", "quote", 13.74, 13.74]
["2026-09-28T14:20:18.108661+00:00", "quote", 13.74, 13.74]
["2026-09-28T14:20:18.108662+00:00", "trade", 13.74, 244.0]
["2026-09-28T14:20:18.108671+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:18.108675+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:18.108682+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:18.108691+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:18.108716+00:00", "quote", 13.74, 13.74]
["2026-09-28T14:20:18.108730+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:18.108766+00:00", "trade", 13.74, 50.0]
["2026-09-28T14:20:18.108767+00:00", "trade", 13.74, 46.0]
["2026-09-28T14:20:18.108769+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:18.108777+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:18.108780+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:18.108789+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:18.108793+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:18.108797+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:18.108815+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:18.108829+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:18.108835+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:18.108841+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:18.108845+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:18.108931+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:18.108961+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:18.108969+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:18.108990+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:18.109003+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:18.109015+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:18.109072+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:18.109083+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:18.109375+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:18.109382+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:18.109421+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:18.109434+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:18.109468+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:18.112594+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:18.119024+00:00", "trade", 13.74, 200.0]
["2026-09-28T14:20:18.142015+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:18.161843+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:18.162334+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:18.162467+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:18.162917+00:00", "trade", 13.74, 200.0]
["2026-09-28T14:20:18.162938+00:00", "trade", 13.74, 200.0]
["2026-09-28T14:20:18.162969+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:18.163436+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:18.163454+00:00", "trade", 13.74, 400.0]
["2026-09-28T14:20:18.163454+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:18.163528+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:18.163535+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:18.164481+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:18.178239+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:18.209909+00:00", "quote", 13.74, 13.74]
["2026-09-28T14:20:18.209912+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:20:18.209924+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:20:18.209939+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:20:18.209948+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:20:18.210159+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:20:18.210398+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:20:18.210465+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:20:18.210488+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:20:18.210563+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:20:18.210573+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:20:18.210589+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:20:18.210749+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:20:18.212000+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:20:18.227855+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:20:18.228302+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:20:18.444649+00:00", "trade", 13.7497, 1.0]
["2026-09-28T14:20:18.483764+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:20:18.629764+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:20:18.734078+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:20:18.734601+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:20:18.735090+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:20:18.737792+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:20:18.738273+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:20:18.738718+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:20:18.758685+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:20:18.860902+00:00", "trade", 13.78, 1.0]
["2026-09-28T14:20:18.902400+00:00", "quote", 13.73, 13.75]
["2026-09-28T14:20:18.902423+00:00", "quote", 13.73, 13.75]
["2026-09-28T14:20:18.902456+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:18.902571+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:18.902636+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:18.902833+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:18.903034+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:18.905219+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:18.932718+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:18.932738+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:18.933221+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:18.934992+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:18.937183+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:18.937190+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:18.937205+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:18.937218+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:18.937232+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:18.937246+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:18.937253+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:18.937287+00:00", "trade", 13.74, 100.0]
["2026-09-28T14:20:18.937370+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:18.937384+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:18.937393+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:18.937399+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:18.937406+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:18.937408+00:00", "trade", 13.74, 100.0]
["2026-09-28T14:20:18.937413+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:18.937420+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:18.937702+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:19.513255+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:19.513596+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:19.513954+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:19.528872+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:19.529587+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:19.529964+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:20.236013+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:20.236100+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:20.236107+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:20.236117+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:20.236258+00:00", "quote", 13.73, 13.75]
["2026-09-28T14:20:20.236326+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:20:20.236397+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:20:20.236543+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:20:20.236668+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:20:20.236703+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:20:20.236748+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:20:20.236790+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:20:20.236811+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:20:20.236836+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:20:20.236979+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:20:20.237228+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:20:20.238629+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:20:20.238645+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:20:20.239984+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:20:20.263391+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:20:20.286104+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:20:20.522531+00:00", "trade", 13.74, 100.0]
["2026-09-28T14:20:20.522625+00:00", "trade", 13.74, 75.0]
["2026-09-28T14:20:20.522768+00:00", "quote", 13.74, 13.74]
["2026-09-28T14:20:20.522775+00:00", "quote", 13.74, 13.74]
["2026-09-28T14:20:20.522782+00:00", "quote", 13.74, 13.74]
["2026-09-28T14:20:20.522789+00:00", "quote", 13.74, 13.74]
["2026-09-28T14:20:20.522796+00:00", "quote", 13.74, 13.74]
["2026-09-28T14:20:20.522809+00:00", "quote", 13.74, 13.74]
["2026-09-28T14:20:20.522816+00:00", "quote", 13.74, 13.74]
["2026-09-28T14:20:20.522822+00:00", "quote", 13.74, 13.74]
["2026-09-28T14:20:20.522829+00:00", "quote", 13.74, 13.74]
["2026-09-28T14:20:20.522869+00:00", "quote", 13.74, 13.74]
["2026-09-28T14:20:20.522911+00:00", "trade", 13.74, 30.0]
["2026-09-28T14:20:20.522964+00:00", "quote", 13.74, 13.74]
["2026-09-28T14:20:20.523160+00:00", "quote", 13.74, 13.74]
["2026-09-28T14:20:20.523177+00:00", "quote", 13.74, 13.74]
["2026-09-28T14:20:20.523263+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:20.523270+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:20.523287+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:20.523301+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:20.523309+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:20.523317+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:20.523329+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:20.523338+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:20.523364+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:20.523377+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:20.523384+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:20.523393+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:20.523408+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:20.523421+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:20.523724+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:20.523872+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:20.525868+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:20.525881+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:20.526528+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:20.656525+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:20.817476+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:21.089207+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:21.277950+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:21.302952+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:21.610786+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:21.664339+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:21.765386+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:21.767019+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:21.871821+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:22.055503+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:22.057072+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:23.037402+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:23.037854+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:23.038140+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:23.124619+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:23.599928+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:23.599988+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:23.600243+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:23.600320+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:23.600342+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:23.600380+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:23.600438+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:23.600462+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:23.600579+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:23.600666+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:23.600670+00:00", "trade", 13.74, 100.0]
["2026-09-28T14:20:23.600671+00:00", "trade", 13.74, 353.0]
["2026-09-28T14:20:23.600673+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:23.600681+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:23.600697+00:00", "trade", 13.74, 100.0]
["2026-09-28T14:20:23.600702+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:23.600718+00:00", "trade", 13.74, 100.0]
["2026-09-28T14:20:23.600718+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:23.600737+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:23.600739+00:00", "trade", 13.74, 100.0]
["2026-09-28T14:20:23.600740+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:23.600749+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:23.600756+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:23.600778+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:23.600785+00:00", "quote", 13.73, 13.75]
["2026-09-28T14:20:23.600793+00:00", "quote", 13.73, 13.75]
["2026-09-28T14:20:23.600803+00:00", "quote", 13.73, 13.75]
["2026-09-28T14:20:23.600805+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:20:23.600812+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:20:23.600815+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:20:23.600855+00:00", "trade", 13.74, 4.0]
["2026-09-28T14:20:23.600880+00:00", "quote", 13.74, 13.74]
["2026-09-28T14:20:23.600909+00:00", "trade", 13.74, 100.0]
["2026-09-28T14:20:23.600909+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:20:23.600989+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:20:23.601050+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:20:23.601075+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:20:23.601082+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:20:23.601094+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:20:23.601098+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:20:23.601114+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:20:23.601122+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:20:23.601129+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:20:23.601135+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:20:23.601151+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:20:23.601164+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:20:23.601166+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:20:23.601171+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:20:23.601172+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:20:23.601179+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:20:23.601231+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:20:23.601241+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:20:23.601285+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:20:23.601299+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:20:23.601338+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:20:23.601347+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:20:23.601513+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:20:23.601526+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:20:23.601620+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:20:23.601704+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:20:23.601966+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:20:23.602457+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:20:23.602476+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:20:23.611120+00:00", "trade", 13.735, 10.0]
["2026-09-28T14:20:23.612440+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:20:23.634719+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:20:23.934647+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:20:23.988724+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:20:23.988917+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:20:23.988927+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:20:23.989268+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:20:23.989409+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:20:24.003119+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:20:24.031223+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:20:24.031549+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:20:24.041253+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:20:24.042538+00:00", "quote", 13.74, 13.74]
["2026-09-28T14:20:24.042628+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:24.042678+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:24.042713+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:24.042720+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:24.042727+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:24.042733+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:24.042748+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:24.042754+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:24.042761+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:24.042768+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:24.042774+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:24.043158+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:24.044092+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:24.052615+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:24.052993+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:24.055487+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:24.087300+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:24.449740+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:24.542873+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:24.636098+00:00", "trade", 13.74, 50.0]
["2026-09-28T14:20:24.636101+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:24.636138+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:24.636144+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:24.702341+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:25.913185+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:25.913526+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:25.913715+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:25.914109+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:25.914706+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:25.914841+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:25.925113+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:25.930212+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:25.934607+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:25.989550+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:25.999514+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:26.377981+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:26.901076+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:27.933375+00:00", "trade", 13.7791, 3.0]
["2026-09-28T14:20:28.714015+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:29.159480+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:29.227598+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:29.228400+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:29.965588+00:00", "trade", 13.7587, 15.0]
["2026-09-28T14:20:29.967618+00:00", "trade", 13.7587, 3.0]
["2026-09-28T14:20:30.177338+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:30.419039+00:00", "trade", 13.745, 100.0]
["2026-09-28T14:20:30.775409+00:00", "trade", 13.745, 50.0]
["2026-09-28T14:20:30.895197+00:00", "trade", 13.745, 1.0]
["2026-09-28T14:20:31.189310+00:00", "trade", 13.745, 56.0]
["2026-09-28T14:20:31.189372+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:31.190051+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:31.421817+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:33.106353+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:33.106473+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:33.109600+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:33.127450+00:00", "trade", 13.75, 50.0]
["2026-09-28T14:20:33.127451+00:00", "trade", 13.75, 350.0]
["2026-09-28T14:20:33.127476+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:33.127490+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:33.127502+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:33.127516+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:33.127753+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:33.127760+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:33.127774+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:33.127781+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:33.127788+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:33.127802+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:33.127816+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:33.127850+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:20:33.127851+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:20:33.127911+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:20:33.127913+00:00", "trade", 13.75, 411.0]
["2026-09-28T14:20:33.127919+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:33.128016+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:33.128031+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:33.128038+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:33.128046+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:33.128053+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:33.128061+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:33.128068+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:33.128087+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:33.128096+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:33.128132+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:33.128215+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:33.128263+00:00", "trade", 13.75, 50.0]
["2026-09-28T14:20:33.128514+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:33.128532+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:33.128742+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:33.129721+00:00", "trade", 13.75, 3.0]
["2026-09-28T14:20:33.131397+00:00", "trade", 13.75, 1.0]
["2026-09-28T14:20:33.131686+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:33.133376+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:33.136663+00:00", "trade", 13.75, 50.0]
["2026-09-28T14:20:33.136740+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:33.136752+00:00", "trade", 13.75, 150.0]
["2026-09-28T14:20:33.136756+00:00", "trade", 13.75, 200.0]
["2026-09-28T14:20:33.136763+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:33.136764+00:00", "quote", 13.75, 13.75]
["2026-09-28T14:20:33.136796+00:00", "quote", 13.75, 13.75]
["2026-09-28T14:20:33.136837+00:00", "quote", 13.75, 13.75]
["2026-09-28T14:20:33.136854+00:00", "quote", 13.75, 13.75]
["2026-09-28T14:20:33.136872+00:00", "quote", 13.75, 13.75]
["2026-09-28T14:20:33.136892+00:00", "quote", 13.75, 13.75]
["2026-09-28T14:20:33.136899+00:00", "quote", 13.75, 13.75]
["2026-09-28T14:20:33.136912+00:00", "quote", 13.75, 13.75]
["2026-09-28T14:20:33.136919+00:00", "quote", 13.75, 13.75]
["2026-09-28T14:20:33.137082+00:00", "quote", 13.75, 13.75]
["2026-09-28T14:20:33.137146+00:00", "trade", 13.75, 154.0]
["2026-09-28T14:20:33.137152+00:00", "quote", 13.75, 13.75]
["2026-09-28T14:20:33.137159+00:00", "trade", 13.75, 546.0]
["2026-09-28T14:20:33.137168+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:20:33.137204+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:20:33.137211+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:20:33.137221+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:20:33.137242+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:20:33.137249+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:20:33.137256+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:20:33.137263+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:20:33.137279+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:20:33.137286+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:20:33.137293+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:20:33.137300+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:20:33.137307+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:20:33.137314+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:20:33.137321+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:20:33.137327+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:20:33.137342+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:20:33.137348+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:20:33.137355+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:20:33.137363+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:20:33.137370+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:20:33.137395+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:20:33.137459+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:20:33.137467+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:20:33.137477+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:20:33.137636+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:20:33.137651+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:20:33.137734+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:20:33.138066+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:20:33.138262+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:20:33.138720+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:20:33.173400+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:20:33.173872+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:20:33.173953+00:00", "trade", 13.75, 6.0]
["2026-09-28T14:20:33.207166+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:20:33.307892+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:20:33.358188+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:20:33.358220+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:20:33.358806+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:20:33.358823+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:20:33.358883+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:20:33.358904+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:20:33.359243+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:20:33.359514+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:20:33.380611+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:20:33.380881+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:20:33.381057+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:20:33.381124+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:20:33.381617+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:20:33.382100+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:20:33.389761+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:20:33.442126+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:20:33.442137+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:20:33.444835+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:20:33.597696+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:20:33.597739+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:20:33.597960+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:20:33.600462+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:20:33.615910+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:20:33.911204+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:20:33.911644+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:20:33.911736+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:20:33.911868+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:20:33.912095+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:20:33.916821+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:20:34.001146+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:20:34.026713+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:20:34.116240+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:20:34.116303+00:00", "quote", 13.75, 13.77]
["2026-09-28T14:20:34.116366+00:00", "quote", 13.75, 13.77]
["2026-09-28T14:20:34.116377+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:20:34.116505+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:20:34.116595+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:20:34.116678+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:20:34.116738+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:20:34.116877+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:20:34.116955+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:20:34.116967+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:20:34.117155+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:20:34.117172+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:20:34.117235+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:20:34.130444+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:20:34.167408+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:20:34.167699+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:20:34.167716+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:20:34.208323+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:20:34.209210+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:20:34.209674+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:20:34.209726+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:20:34.209867+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:20:34.210182+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:20:34.210364+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:20:34.210615+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:20:34.215144+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:20:34.336051+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:20:34.507999+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:20:34.508138+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:20:34.508193+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:20:34.508388+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:20:34.508453+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:20:34.508605+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:20:35.626363+00:00", "trade", 13.765, 172.0]
["2026-09-28T14:20:35.626515+00:00", "trade", 13.765, 1.0]
["2026-09-28T14:20:35.791752+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:20:35.792151+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:20:35.792216+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:20:35.792336+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:20:35.792651+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:20:35.792791+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:20:35.793114+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:20:35.793151+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:20:35.793154+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:20:35.793169+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:20:35.793287+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:20:35.793486+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:20:35.793550+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:20:35.793558+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:20:35.795940+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:20:35.800437+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:20:35.800885+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:20:35.862238+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:20:35.863903+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:20:36.009965+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:20:36.010254+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:20:36.010544+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:20:36.010773+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:20:36.010997+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:20:36.011269+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:20:36.122505+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:20:36.580595+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:20:36.582895+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:20:36.823143+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:20:36.908411+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:20:37.107063+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:20:37.107097+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:20:37.107362+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:20:37.107579+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:20:37.107614+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:20:37.115403+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:20:37.181826+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:20:37.182401+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:20:37.182405+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:20:37.182896+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:20:37.183809+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:20:37.184582+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:20:37.298301+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:20:37.313699+00:00", "trade", 13.7604, 3000.0]
["2026-09-28T14:20:37.314501+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:20:37.314998+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:20:37.353499+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:20:37.439067+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:20:37.439193+00:00", "trade", 13.76, 1.0]
["2026-09-28T14:20:37.439194+00:00", "trade", 13.76, 100.0]
["2026-09-28T14:20:37.439200+00:00", "quote", 13.75, 13.77]
["2026-09-28T14:20:37.439223+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:20:37.439229+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:20:37.439236+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:20:37.439243+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:20:37.439250+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:20:37.439264+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:20:37.439270+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:20:37.439284+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:20:37.439290+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:20:37.439303+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:20:37.439309+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:20:37.439329+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:20:37.439336+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:20:37.439523+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:20:37.439659+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:20:37.439775+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:20:37.439837+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:20:37.439851+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:20:37.439858+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:20:37.439891+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:20:37.439933+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:20:37.439954+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:20:37.439983+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:20:37.440003+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:20:37.440023+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:20:37.440037+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:20:37.440048+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:20:37.440059+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:20:37.440195+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:20:37.441325+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:20:37.441338+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:20:37.471640+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:20:37.672164+00:00", "trade", 13.755, 1.0]
["2026-09-28T14:20:37.970520+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:20:37.971534+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:20:38.086974+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:20:38.221381+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:20:38.326229+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:20:38.326685+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:20:38.326892+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:20:38.327296+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:20:38.327309+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:20:38.327883+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:20:38.328842+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:20:38.538694+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:20:38.538727+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:20:38.539141+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:20:38.567296+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:20:38.572384+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:20:38.602243+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:20:38.747073+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:20:38.747126+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:20:38.747455+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:20:38.747476+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:20:38.747564+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:20:38.747578+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:20:38.748021+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:20:38.804215+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:20:38.804657+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:20:38.906341+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:20:38.906349+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:20:38.906825+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:20:38.959252+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:20:38.959675+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:20:38.959763+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:20:39.156807+00:00", "trade", 13.755, 500.0]
["2026-09-28T14:20:39.157277+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:20:39.157616+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:20:39.157867+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:20:39.157875+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:20:39.371411+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:20:39.374061+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:20:39.476019+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:20:39.476888+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:20:39.477875+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:20:39.478776+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:20:39.953590+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:20:39.959109+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:20:39.959382+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:20:39.959451+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:20:39.998268+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:20:40.088230+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:20:40.088669+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:20:40.179946+00:00", "trade", 13.76, 2.0]
["2026-09-28T14:20:40.192968+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:20:40.193007+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:20:40.336826+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:20:40.340726+00:00", "trade", 13.76, 53.0]
["2026-09-28T14:20:40.340726+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:20:40.340728+00:00", "trade", 13.76, 47.0]
["2026-09-28T14:20:40.340776+00:00", "trade", 13.76, 12.0]
["2026-09-28T14:20:40.340777+00:00", "trade", 13.76, 3.0]
["2026-09-28T14:20:40.340779+00:00", "trade", 13.76, 50.0]
["2026-09-28T14:20:40.340780+00:00", "trade", 13.76, 100.0]
["2026-09-28T14:20:40.340811+00:00", "quote", 13.75, 13.77]
["2026-09-28T14:20:40.340845+00:00", "quote", 13.75, 13.77]
["2026-09-28T14:20:40.340852+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:20:40.340858+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:20:40.340865+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:20:40.340872+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:20:40.340878+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:20:40.340885+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:20:40.340892+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:20:40.340899+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:20:40.340905+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:20:40.340911+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:20:40.340925+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:20:40.340938+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:20:40.341061+00:00", "quote", 13.76, 13.76]
["2026-09-28T14:20:40.341120+00:00", "quote", 13.76, 13.76]
["2026-09-28T14:20:40.341135+00:00", "trade", 13.76, 62.0]
["2026-09-28T14:20:40.341137+00:00", "trade", 13.76, 38.0]
["2026-09-28T14:20:40.341137+00:00", "quote", 13.76, 13.76]
["2026-09-28T14:20:40.341144+00:00", "quote", 13.76, 13.76]
["2026-09-28T14:20:40.341151+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:20:40.341169+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:20:40.341184+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:20:40.341190+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:20:40.341224+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:20:40.341342+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:20:40.341344+00:00", "quote", 13.76, 13.76]
["2026-09-28T14:20:40.341353+00:00", "quote", 13.76, 13.76]
["2026-09-28T14:20:40.341440+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:20:40.341475+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:20:40.341482+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:20:40.341492+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:20:40.341499+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:20:40.341564+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:20:40.341572+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:20:40.341578+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:20:40.341585+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:20:40.341715+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:20:40.341741+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:20:40.341755+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:20:40.341756+00:00", "trade", 13.76, 39.0]
["2026-09-28T14:20:40.342180+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:20:40.345799+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:20:40.361401+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:20:40.373982+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:20:40.412880+00:00", "trade", 13.7692, 726.0]
["2026-09-28T14:20:40.413682+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:20:40.414060+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:20:40.415731+00:00", "trade", 13.765, 1.0]
["2026-09-28T14:20:40.423931+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:20:40.424488+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:20:40.424934+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:20:40.431391+00:00", "trade", 13.765, 36.0]
["2026-09-28T14:20:40.741997+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:20:40.743241+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:20:40.743750+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:20:40.748246+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:20:40.783551+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:20:42.989552+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:20:42.989711+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:20:42.989986+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:20:42.990027+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:20:42.990036+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:20:42.990069+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:20:42.990236+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:20:42.990244+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:20:42.990252+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:20:42.990267+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:20:42.990275+00:00", "quote", 13.76, 13.76]
["2026-09-28T14:20:42.990283+00:00", "quote", 13.76, 13.76]
["2026-09-28T14:20:42.990290+00:00", "quote", 13.76, 13.76]
["2026-09-28T14:20:42.990321+00:00", "quote", 13.76, 13.76]
["2026-09-28T14:20:42.990338+00:00", "trade", 13.76, 100.0]
["2026-09-28T14:20:42.990339+00:00", "trade", 13.76, 5.0]
["2026-09-28T14:20:42.990340+00:00", "quote", 13.76, 13.76]
["2026-09-28T14:20:42.990384+00:00", "quote", 13.76, 13.76]
["2026-09-28T14:20:42.990391+00:00", "quote", 13.76, 13.76]
["2026-09-28T14:20:42.990404+00:00", "quote", 13.76, 13.76]
["2026-09-28T14:20:42.990412+00:00", "quote", 13.76, 13.76]
["2026-09-28T14:20:42.990419+00:00", "quote", 13.76, 13.76]
["2026-09-28T14:20:42.990449+00:00", "quote", 13.76, 13.76]
["2026-09-28T14:20:42.990463+00:00", "quote", 13.76, 13.76]
["2026-09-28T14:20:42.990470+00:00", "quote", 13.76, 13.76]
["2026-09-28T14:20:42.990476+00:00", "quote", 13.76, 13.76]
["2026-09-28T14:20:42.990483+00:00", "quote", 13.76, 13.76]
["2026-09-28T14:20:42.990490+00:00", "quote", 13.76, 13.76]
["2026-09-28T14:20:42.990497+00:00", "quote", 13.76, 13.76]
["2026-09-28T14:20:42.990504+00:00", "quote", 13.76, 13.76]
["2026-09-28T14:20:42.990510+00:00", "quote", 13.76, 13.76]
["2026-09-28T14:20:42.990521+00:00", "quote", 13.76, 13.76]
["2026-09-28T14:20:42.990641+00:00", "quote", 13.76, 13.76]
["2026-09-28T14:20:42.990698+00:00", "quote", 13.76, 13.76]
["2026-09-28T14:20:42.990773+00:00", "quote", 13.76, 13.76]
["2026-09-28T14:20:42.994298+00:00", "quote", 13.76, 13.76]
["2026-09-28T14:20:43.010847+00:00", "quote", 13.76, 13.76]
["2026-09-28T14:20:43.051197+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:20:43.051226+00:00", "trade", 13.76, 50.0]
["2026-09-28T14:20:43.051259+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:20:43.051266+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:20:43.051273+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:20:43.051287+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:20:43.051294+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:20:43.051306+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:20:43.051319+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:20:43.051325+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:20:43.051333+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:20:43.051347+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:20:43.051588+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:20:43.051842+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:20:43.051849+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:20:43.051885+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:20:43.051933+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:20:43.052057+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:20:43.052094+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:20:43.052162+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:20:43.052288+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:20:43.052577+00:00", "trade", 13.765, 10.0]
["2026-09-28T14:20:43.439398+00:00", "trade", 13.765, 5.0]
["2026-09-28T14:20:43.483792+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:20:43.484689+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:20:43.485204+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:20:43.544746+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:20:43.554626+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:20:43.555886+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:20:43.555943+00:00", "quote", 13.75, 13.77]
["2026-09-28T14:20:43.556002+00:00", "trade", 13.76, 50.0]
["2026-09-28T14:20:43.556028+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:20:43.556035+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:20:43.556041+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:20:43.556048+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:20:43.556062+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:20:43.556075+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:20:43.556082+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:20:43.556088+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:20:43.556109+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:20:43.556116+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:20:43.556412+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:20:43.556433+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:20:43.556455+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:20:43.556705+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:20:43.556727+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:20:43.557258+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:20:43.557280+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:20:43.557309+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:20:43.557555+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:20:43.557568+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:20:43.560756+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:20:43.576761+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:20:43.576976+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:20:43.589740+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:20:43.614615+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:20:43.615088+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:20:43.669863+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:20:43.669873+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:20:44.199836+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:20:45.190143+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:20:45.258872+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:20:45.258885+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:20:45.259343+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:20:45.259825+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:20:45.261594+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:20:45.262074+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:20:45.409252+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:20:45.410026+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:20:45.410040+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:20:45.411219+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:20:45.513562+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:20:45.551398+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:20:45.564239+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:20:45.613375+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:20:45.613669+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:20:45.655209+00:00", "trade", 13.755, 100.0]
["2026-09-28T14:20:45.655999+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:20:46.085039+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:20:46.085584+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:20:46.160182+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:20:46.293177+00:00", "trade", 13.755, 56.0]
["2026-09-28T14:20:46.653526+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:20:46.657251+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:20:46.743570+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:20:48.324003+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:20:48.333002+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:20:48.373964+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:20:50.133913+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:20:50.134133+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:20:50.134172+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:20:50.134629+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:20:50.134661+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:20:50.134676+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:20:50.134723+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:20:50.135087+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:20:50.135200+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:20:50.135208+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:20:50.135213+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:20:50.135524+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:20:50.142178+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:20:50.142664+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:20:50.144010+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:20:50.253582+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:20:50.347243+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:20:50.560891+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:20:50.561028+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:20:50.561440+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:20:50.571855+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:20:50.572758+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:20:50.572770+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:20:50.724565+00:00", "trade", 13.7786, 12.0]
["2026-09-28T14:20:51.033745+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:20:51.046809+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:20:51.047755+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:20:51.048287+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:20:51.048319+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:20:51.049060+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:20:51.056780+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:20:51.056884+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:20:51.057110+00:00", "quote", 13.74, 13.76]
["2026-09-28T14:20:51.057163+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:51.057211+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:51.057317+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:51.057360+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:51.057387+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:51.057509+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:51.057613+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:51.057793+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:51.057874+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:51.057915+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:51.058098+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:51.058418+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:51.059049+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:51.059505+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:51.060100+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:51.060601+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:51.067443+00:00", "trade", 13.75, 50.0]
["2026-09-28T14:20:51.067848+00:00", "trade", 13.75, 14.0]
["2026-09-28T14:20:51.068180+00:00", "trade", 13.75, 6.0]
["2026-09-28T14:20:51.068181+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:51.068189+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:51.068206+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:51.068213+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:51.068220+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:51.068243+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:51.068250+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:51.068256+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:51.068263+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:51.068277+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:51.068284+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:51.068298+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:51.068305+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:51.068312+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:51.068331+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:51.068393+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:51.073940+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:51.160661+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:51.161753+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:51.263936+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:51.264740+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:51.265187+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:51.265220+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:51.265582+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:51.314787+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:51.314826+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:51.316455+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:51.878114+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:51.878145+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:51.885074+00:00", "trade", 13.75, 50.0]
["2026-09-28T14:20:51.885642+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:51.885662+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:20:51.885708+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:51.885873+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:51.886081+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:52.884677+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:52.884704+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:52.885288+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:52.885769+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:52.888070+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:52.905319+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:20:52.905807+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:52.905815+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:53.093191+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:53.770648+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:53.771147+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:53.771162+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:53.771632+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:53.771720+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:53.771756+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:20:53.771803+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:20:53.771816+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:53.771824+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:53.771914+00:00", "trade", 13.75, 12.0]
["2026-09-28T14:20:53.771927+00:00", "trade", 13.745, 200.0]
["2026-09-28T14:20:53.772106+00:00", "trade", 13.745, 200.0]
["2026-09-28T14:20:53.772134+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:53.772135+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:53.772215+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:53.772242+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:53.772345+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:53.772389+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:53.772713+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:53.772783+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:53.794976+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:53.797994+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:20:53.798384+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:53.798398+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:53.798405+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:53.861918+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:53.877704+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:54.042569+00:00", "trade", 13.745, 10.0]
["2026-09-28T14:20:54.042631+00:00", "trade", 13.745, 100.0]
["2026-09-28T14:20:54.096926+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:54.097013+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:54.097434+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:54.112415+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:54.112904+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:54.116039+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:54.122336+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:54.147638+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:54.503613+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:55.137294+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:55.137722+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:55.139321+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:55.240146+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:55.267586+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:55.268340+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:55.370157+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:55.440960+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:55.443993+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:55.542120+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:55.730198+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:55.771258+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:55.771710+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:56.105789+00:00", "trade", 13.75, 8.0]
["2026-09-28T14:20:56.106675+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:56.187009+00:00", "trade", 13.745, 11.0]
["2026-09-28T14:20:56.187746+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:56.193421+00:00", "trade", 13.745, 200.0]
["2026-09-28T14:20:56.194762+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:56.217347+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:56.530686+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:56.781352+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:56.782970+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:56.783355+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:56.893586+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:56.893976+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:58.146191+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:58.146249+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:58.146649+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:58.146724+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:58.146827+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:58.146847+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:58.146942+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:58.146996+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:58.147121+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:58.147220+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:58.147278+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:58.147679+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:58.447055+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:58.447061+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:59.202336+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:59.327683+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:59.327693+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:00.246322+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:00.300795+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:00.669246+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:00.669701+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:00.802462+00:00", "trade", 13.75, 300.0]
["2026-09-28T14:21:00.802466+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:00.802467+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:21:00.802473+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:00.802479+00:00", "trade", 13.75, 200.0]
["2026-09-28T14:21:00.802480+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:00.802482+00:00", "trade", 13.745, 100.0]
["2026-09-28T14:21:00.802487+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:00.802492+00:00", "trade", 13.75, 800.0]
["2026-09-28T14:21:00.802496+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:21:00.802496+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:21:00.802497+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:21:00.802502+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:00.802503+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:21:00.802508+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:00.802546+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:21:00.802547+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:00.802647+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:21:00.802652+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:00.802660+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:00.802675+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:00.802704+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:00.802718+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:00.802754+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:21:00.802755+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:21:00.802755+00:00", "trade", 13.75, 25.0]
["2026-09-28T14:21:00.802756+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:21:00.802844+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:00.802852+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:00.802859+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:00.802867+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:00.802873+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:00.802900+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:00.802908+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:00.802922+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:00.802937+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:00.802944+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:00.802951+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:00.802958+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:00.802964+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:00.802971+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:00.802978+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:00.802986+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:00.803011+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:00.803018+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:00.803062+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:00.803082+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:00.803119+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:00.803144+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:00.803281+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:00.803353+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:00.804193+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:00.804652+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:00.806013+00:00", "trade", 13.75, 400.0]
["2026-09-28T14:21:00.806018+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:21:00.806173+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:00.806346+00:00", "trade", 13.75, 625.0]
["2026-09-28T14:21:00.806347+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:00.806545+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:00.812966+00:00", "trade", 13.75, 1.0]
["2026-09-28T14:21:00.813680+00:00", "trade", 13.75, 13.0]
["2026-09-28T14:21:00.981100+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:00.981547+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:01.038563+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:21:01.038564+00:00", "trade", 13.75, 5.0]
["2026-09-28T14:21:01.038564+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:21:01.038566+00:00", "trade", 13.75, 10.0]
["2026-09-28T14:21:01.038567+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:21:01.038570+00:00", "trade", 13.75, 50.0]
["2026-09-28T14:21:01.038590+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:01.038597+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:01.038907+00:00", "quote", 13.75, 13.75]
["2026-09-28T14:21:01.038914+00:00", "quote", 13.75, 13.75]
["2026-09-28T14:21:01.038917+00:00", "trade", 13.75, 75.0]
["2026-09-28T14:21:01.038919+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:21:01.038919+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:21:01.038921+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:21:01.038928+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:21:01.038934+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:21:01.038941+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:21:01.038948+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:21:01.038962+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:21:01.038969+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:21:01.038994+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:21:01.039014+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:21:01.039014+00:00", "quote", 13.75, 13.75]
["2026-09-28T14:21:01.039026+00:00", "quote", 13.75, 13.75]
["2026-09-28T14:21:01.039104+00:00", "quote", 13.75, 13.75]
["2026-09-28T14:21:01.039110+00:00", "quote", 13.75, 13.75]
["2026-09-28T14:21:01.039215+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:21:01.039221+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:21:01.039229+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:21:01.039236+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:21:01.039243+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:21:01.039278+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:21:01.039311+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:21:01.039324+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:21:01.039331+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:21:01.039338+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:21:01.039345+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:21:01.039414+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:21:01.039423+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:21:01.039429+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:21:01.039445+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:21:01.039504+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:21:01.039511+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:21:01.039671+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:21:01.039684+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:21:01.039720+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:21:01.041850+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:21:01.047031+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:21:01.050041+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:21:01.454351+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:21:01.454639+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:21:01.461243+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:21:01.487803+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:21:01.488374+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:21:01.729779+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:21:01.729850+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:21:01.732174+00:00", "trade", 13.75, 5.0]
["2026-09-28T14:21:01.732571+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:21:01.732661+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:21:02.006768+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:21:02.022018+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:21:02.195669+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:21:02.196213+00:00", "quote", 13.74, 13.76]
["2026-09-28T14:21:02.196282+00:00", "trade", 13.75, 50.0]
["2026-09-28T14:21:02.196282+00:00", "quote", 13.74, 13.76]
["2026-09-28T14:21:02.196285+00:00", "trade", 13.75, 19.0]
["2026-09-28T14:21:02.196304+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:02.196312+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:02.196325+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:02.196332+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:02.196346+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:02.196373+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:02.196386+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:02.196393+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:02.196407+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:02.196414+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:02.196433+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:02.196661+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:02.196673+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:02.196708+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:02.196730+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:02.196761+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:02.196941+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:02.196977+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:02.197019+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:02.197059+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:02.197269+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:02.197276+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:02.197361+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:02.197920+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:02.204028+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:02.211188+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:02.211251+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:02.248246+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:02.248398+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:02.876153+00:00", "trade", 13.745, 100.0]
["2026-09-28T14:21:02.879815+00:00", "trade", 13.745, 10.0]
["2026-09-28T14:21:02.879872+00:00", "trade", 13.74, 10.0]
["2026-09-28T14:21:02.880029+00:00", "trade", 13.74, 10.0]
["2026-09-28T14:21:02.880311+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:02.880326+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:02.880346+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:02.880359+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:02.880391+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:02.880431+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:02.880703+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:02.880733+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:02.880810+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:02.883550+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:02.883605+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:02.884021+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:02.884033+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:02.884857+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:02.886308+00:00", "trade", 13.745, 3.0]
["2026-09-28T14:21:02.898806+00:00", "trade", 13.745, 6.0]
["2026-09-28T14:21:03.433586+00:00", "trade", 13.74, 1.0]
["2026-09-28T14:21:03.433956+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:03.434013+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:03.434067+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:03.445091+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:03.445491+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:03.445590+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:03.445893+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:03.563804+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:03.931933+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:04.062175+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:04.065550+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:04.065868+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:04.065902+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:04.066122+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:04.066198+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:04.066634+00:00", "trade", 13.74, 4.0]
["2026-09-28T14:21:04.066635+00:00", "trade", 13.74, 696.0]
["2026-09-28T14:21:04.066635+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:04.066653+00:00", "trade", 13.74, 300.0]
["2026-09-28T14:21:04.066656+00:00", "trade", 13.74, 200.0]
["2026-09-28T14:21:04.066710+00:00", "trade", 13.74, 4.0]
["2026-09-28T14:21:04.066777+00:00", "trade", 13.74, 600.0]
["2026-09-28T14:21:04.066779+00:00", "trade", 13.74, 42.0]
["2026-09-28T14:21:04.066782+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:04.066840+00:00", "quote", 13.73, 13.75]
["2026-09-28T14:21:04.066850+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:04.066993+00:00", "quote", 13.74, 13.74]
["2026-09-28T14:21:04.067000+00:00", "quote", 13.74, 13.74]
["2026-09-28T14:21:04.067007+00:00", "quote", 13.74, 13.74]
["2026-09-28T14:21:04.067020+00:00", "quote", 13.74, 13.74]
["2026-09-28T14:21:04.067046+00:00", "quote", 13.74, 13.74]
["2026-09-28T14:21:04.067180+00:00", "quote", 13.74, 13.74]
["2026-09-28T14:21:04.067227+00:00", "quote", 13.74, 13.74]
["2026-09-28T14:21:04.067398+00:00", "trade", 13.74, 96.0]
["2026-09-28T14:21:04.067406+00:00", "trade", 13.74, 300.0]
["2026-09-28T14:21:04.067426+00:00", "quote", 13.74, 13.74]
["2026-09-28T14:21:04.067532+00:00", "quote", 13.74, 13.74]
["2026-09-28T14:21:04.068347+00:00", "trade", 13.74, 6.0]
["2026-09-28T14:21:04.068633+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:04.068634+00:00", "trade", 13.74, 100.0]
["2026-09-28T14:21:04.068686+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:04.068693+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:04.068703+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:04.068725+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:04.068731+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:04.069084+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:04.069261+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:04.069271+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:04.069702+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:04.070142+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:04.071814+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:04.103211+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:04.167271+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:04.167734+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:04.168205+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:04.168737+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:04.171807+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:04.274668+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:04.387124+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:04.387580+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:04.410953+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:04.509823+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:04.510299+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:04.510359+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:04.525189+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:04.593766+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:04.594278+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:04.595194+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:04.595358+00:00", "quote", 13.73, 13.75]
["2026-09-28T14:21:04.595368+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:04.595436+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:04.595500+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:04.595540+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:04.595553+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:04.595760+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:04.595777+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:04.595809+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:04.595826+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:04.595841+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:04.595853+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:04.596033+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:04.598870+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:04.598885+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:04.641062+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:04.641490+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:04.663671+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:04.672698+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:04.687386+00:00", "trade", 13.7763, 17.0]
["2026-09-28T14:21:04.984066+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:05.001263+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:08.370037+00:00", "trade", 13.74, 7.0]
["2026-09-28T14:21:08.632783+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:08.632813+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:08.640085+00:00", "quote", 13.73, 13.75]
["2026-09-28T14:21:08.640160+00:00", "trade", 13.74, 10.0]
["2026-09-28T14:21:08.640161+00:00", "trade", 13.74, 50.0]
["2026-09-28T14:21:08.640172+00:00", "trade", 13.74, 140.0]
["2026-09-28T14:21:08.640179+00:00", "trade", 13.74, 108.0]
["2026-09-28T14:21:08.640180+00:00", "trade", 13.74, 248.0]
["2026-09-28T14:21:08.640182+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:08.640197+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:08.640204+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:08.640215+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:08.640218+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:08.640249+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:08.640256+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:08.640262+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:08.640276+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:08.640284+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:08.640443+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:08.640474+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:08.640782+00:00", "trade", 13.74, 100.0]
["2026-09-28T14:21:08.640798+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:08.640904+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:08.640979+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:08.641071+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:08.641081+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:08.641464+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:08.641643+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:08.641786+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:08.642096+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:08.642220+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:08.642531+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:08.643063+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:08.644596+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:08.648632+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:08.649880+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:08.721497+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:08.749217+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:08.749254+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:08.761116+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:08.977951+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:08.978173+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:09.027212+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:09.030996+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:09.694041+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:09.694198+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:09.694598+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:09.705975+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:09.706391+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:09.706480+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:09.706997+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:09.707353+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:09.707996+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:09.722382+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:09.726018+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:09.726508+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:09.744009+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:10.196087+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:10.196357+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:10.196538+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:10.196599+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:10.206016+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:10.293648+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:10.341390+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:10.341785+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:10.341796+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:10.342237+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:10.355741+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:10.355756+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:10.355776+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:10.356201+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:11.140383+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:11.141093+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:11.154934+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:11.428301+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:11.567967+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:11.694791+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:11.700775+00:00", "trade", 13.735, 300.0]
["2026-09-28T14:21:11.701234+00:00", "trade", 13.735, 843.0]
["2026-09-28T14:21:11.701370+00:00", "trade", 13.735, 300.0]
["2026-09-28T14:21:11.725120+00:00", "trade", 13.735, 10.0]
["2026-09-28T14:21:11.725706+00:00", "trade", 13.735, 200.0]
["2026-09-28T14:21:13.483718+00:00", "trade", 13.7469, 5.0]
["2026-09-28T14:21:13.593611+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:13.593920+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:13.623019+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:13.623168+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:13.623230+00:00", "quote", 13.73, 13.75]
["2026-09-28T14:21:13.623255+00:00", "quote", 13.73, 13.75]
["2026-09-28T14:21:13.623389+00:00", "quote", 13.73, 13.75]
["2026-09-28T14:21:13.623431+00:00", "quote", 13.73, 13.75]
["2026-09-28T14:21:13.623534+00:00", "quote", 13.73, 13.75]
["2026-09-28T14:21:13.623603+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:13.623612+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:13.623642+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:13.623661+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:13.623690+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:13.623710+00:00", "quote", 13.74, 13.74]
["2026-09-28T14:21:13.623809+00:00", "quote", 13.74, 13.74]
["2026-09-28T14:21:13.623834+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:13.623867+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:13.623917+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:13.623922+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:13.623924+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:13.623997+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:13.624107+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:13.624118+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:13.624184+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:13.624191+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:13.624204+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:13.624253+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:13.624265+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:13.624272+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:13.624306+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:13.624337+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:13.624618+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:13.624684+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:13.624700+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:13.645816+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:13.710306+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:13.724545+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:13.726542+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:13.727036+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:13.784356+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:13.784575+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:13.784608+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:13.784700+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:13.866897+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:13.885526+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:14.005801+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:14.006507+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:14.010020+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:14.010352+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:14.041502+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:14.041986+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:14.042032+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:14.042062+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:14.051949+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:14.077180+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:14.128599+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:14.128935+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:14.129982+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:14.129990+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:14.130817+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:14.172577+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:14.172586+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:14.176453+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:14.176966+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:14.248918+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:14.262794+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:14.263253+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:14.381945+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:14.382277+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:14.382380+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:14.382674+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:14.382751+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:14.701331+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:15.017250+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:15.017708+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:15.142067+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:15.142320+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:15.142501+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:15.142788+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:15.144754+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:15.153209+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:15.153669+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:15.154586+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:15.155068+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:15.189770+00:00", "trade", 13.7373, 5.0]
["2026-09-28T14:21:15.330580+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:15.330671+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:15.395781+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:15.395843+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:15.585458+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:15.692235+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:15.692287+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:15.692616+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:15.695588+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:15.777353+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:15.777817+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:15.904120+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:15.904638+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:15.999135+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:15.999151+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:16.000948+00:00", "trade", 13.735, 100.0]
["2026-09-28T14:21:16.001298+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:16.001749+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:16.001802+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:16.002214+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:16.010908+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:16.013169+00:00", "trade", 13.735, 198.0]
["2026-09-28T14:21:16.364241+00:00", "trade", 13.7305, 100.0]
["2026-09-28T14:21:16.439318+00:00", "trade", 13.735, 62.0]
["2026-09-28T14:21:16.580239+00:00", "trade", 13.7468, 20.0]
["2026-09-28T14:21:16.655459+00:00", "trade", 13.7468, 2.0]
["2026-09-28T14:21:16.729758+00:00", "trade", 13.7468, 2.0]
["2026-09-28T14:21:17.034115+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:17.054801+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:17.609742+00:00", "trade", 13.73, 1.0]
["2026-09-28T14:21:17.772892+00:00", "trade", 13.73, 3.0]
["2026-09-28T14:21:18.114212+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:18.123640+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:18.123685+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:18.123902+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:18.124171+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:18.124377+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:18.167141+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:18.167612+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:18.288491+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:18.303046+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:18.303195+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:18.303366+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:18.303393+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:18.304384+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:18.304392+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:18.304434+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:18.304797+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:18.304853+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:18.304928+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:18.305426+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:18.305439+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:18.323813+00:00", "trade", 13.7468, 4.0]
["2026-09-28T14:21:18.383717+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:18.385708+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:18.386273+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:18.386639+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:18.388138+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:18.404140+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:18.417382+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:18.899978+00:00", "trade", 13.7768, 1.0]
["2026-09-28T14:21:18.960386+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:18.960893+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:18.961088+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:18.962253+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:18.962266+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:18.962272+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:19.064007+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:19.064298+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:19.064929+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:19.064944+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:19.064960+00:00", "quote", 13.73, 13.73]
["2026-09-28T14:21:19.064976+00:00", "quote", 13.73, 13.73]
["2026-09-28T14:21:19.064985+00:00", "quote", 13.73, 13.73]
["2026-09-28T14:21:19.064992+00:00", "quote", 13.73, 13.73]
["2026-09-28T14:21:19.065000+00:00", "quote", 13.73, 13.73]
["2026-09-28T14:21:19.065006+00:00", "quote", 13.73, 13.73]
["2026-09-28T14:21:19.065011+00:00", "trade", 13.73, 4.0]
["2026-09-28T14:21:19.065020+00:00", "quote", 13.73, 13.73]
["2026-09-28T14:21:19.065026+00:00", "quote", 13.73, 13.73]
["2026-09-28T14:21:19.065033+00:00", "trade", 13.73, 160.0]
["2026-09-28T14:21:19.065035+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:19.065049+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:19.065082+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:19.065101+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:19.065116+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:19.065143+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:19.065151+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:19.065159+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:19.065166+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:19.065173+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:19.065229+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:19.065250+00:00", "trade", 13.73, 1.0]
["2026-09-28T14:21:19.065361+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:19.065369+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:19.065400+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:19.065459+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:19.065467+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:19.065473+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:19.065512+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:19.065534+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:19.065543+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:19.065592+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:19.065684+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:19.065692+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:19.065707+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:19.066388+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:19.066536+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:19.083731+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:19.565899+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:19.582495+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:19.582772+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:19.582849+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:19.582883+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:19.582932+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:19.583243+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:19.583280+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:19.583317+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:19.583771+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:19.585395+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:19.592687+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:19.603825+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:19.603839+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:19.603849+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:21.123684+00:00", "trade", 13.7563, 10.0]
["2026-09-28T14:21:21.224574+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:21.224619+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:21.224758+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:21.779101+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:22.041727+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:22.042237+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:22.043018+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:22.043110+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:22.051658+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:22.052114+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:22.115320+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:22.139903+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:22.140524+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:22.142386+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:22.149834+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:22.587385+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:22.596782+00:00", "trade", 13.72, 13.0]
["2026-09-28T14:21:22.596783+00:00", "trade", 13.72, 200.0]
["2026-09-28T14:21:22.596786+00:00", "trade", 13.72, 500.0]
["2026-09-28T14:21:22.596825+00:00", "trade", 13.72, 100.0]
["2026-09-28T14:21:22.596865+00:00", "trade", 13.72, 5.0]
["2026-09-28T14:21:22.596866+00:00", "trade", 13.72, 100.0]
["2026-09-28T14:21:22.596871+00:00", "trade", 13.72, 100.0]
["2026-09-28T14:21:22.596873+00:00", "trade", 13.72, 200.0]
["2026-09-28T14:21:22.596879+00:00", "trade", 13.72, 300.0]
["2026-09-28T14:21:22.596885+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:22.596891+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:22.596898+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:22.596913+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:22.596920+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:22.596927+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:22.596935+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:22.596948+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:22.596961+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:22.596976+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:22.596995+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:22.597003+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:22.597060+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:22.597070+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:22.597083+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:22.597117+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:21:22.597134+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:21:22.597141+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:21:22.597148+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:21:22.597154+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:21:22.597161+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:21:22.597165+00:00", "trade", 13.72, 100.0]
["2026-09-28T14:21:22.597168+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:21:22.597175+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:21:22.597182+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:21:22.597188+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:21:22.597194+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:21:22.597197+00:00", "trade", 13.72, 700.0]
["2026-09-28T14:21:22.597198+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:22.597208+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:22.597337+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:22.597343+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:22.597364+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:22.597383+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:22.597484+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:22.597520+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:22.597550+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:22.597592+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:22.597669+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:22.597749+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:22.597756+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:22.597810+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:22.597818+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:22.597834+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:22.597906+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:22.597943+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:22.598006+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:22.598371+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:22.598780+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:22.602767+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:22.605508+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:22.605606+00:00", "trade", 13.72, 1.0]
["2026-09-28T14:21:22.638981+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:23.015589+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:23.025128+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:23.025222+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:23.047585+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:23.047947+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:23.048259+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:23.048883+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:23.048932+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:23.049147+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:23.049315+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:23.060777+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:23.069916+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:23.069953+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:23.180272+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:23.401131+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:23.401151+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:23.401593+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:23.406736+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:23.414182+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:23.414634+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:23.418840+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:23.419728+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:23.545722+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:23.546496+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:23.546533+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:23.639478+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:23.651021+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:23.651464+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:23.769800+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:23.915052+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:24.023281+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:24.090052+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:24.090057+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:24.090109+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:24.090561+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:24.093124+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:24.093576+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:24.405490+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:24.405519+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:24.413826+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:24.420539+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:24.420578+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:24.420969+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:24.420998+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:24.421678+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:24.422307+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:24.426167+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:24.475602+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:24.476048+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:24.506656+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:24.507115+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:24.507626+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:24.508195+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:24.519502+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:24.519601+00:00", "quote", 13.71, 13.73]
["2026-09-28T14:21:24.519639+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:24.519662+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:21:24.519700+00:00", "trade", 13.72, 19.0]
["2026-09-28T14:21:24.519702+00:00", "trade", 13.72, 400.0]
["2026-09-28T14:21:24.519706+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:24.519803+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:24.519810+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:24.519829+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:24.519843+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:24.520174+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:24.520190+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:24.520265+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:24.520359+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:24.521208+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:24.522035+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:24.524740+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:25.776164+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:25.776288+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:25.776448+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:25.776596+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:25.777131+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:25.779594+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:25.779622+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:25.779708+00:00", "trade", 13.725, 200.0]
["2026-09-28T14:21:25.779927+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:25.780275+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:25.780581+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:25.780680+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:25.780733+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:25.781039+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:25.794105+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:25.794488+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:25.799022+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:25.799149+00:00", "trade", 13.73, 10.0]
["2026-09-28T14:21:25.799929+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:25.802259+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:25.816586+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:25.816620+00:00", "trade", 13.73, 600.0]
["2026-09-28T14:21:25.816620+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:25.816622+00:00", "trade", 13.73, 20.0]
["2026-09-28T14:21:25.816624+00:00", "trade", 13.73, 100.0]
["2026-09-28T14:21:25.816645+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:25.816719+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:25.816733+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:25.816909+00:00", "trade", 13.73, 100.0]
["2026-09-28T14:21:25.816909+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:25.816985+00:00", "trade", 13.73, 100.0]
["2026-09-28T14:21:25.816997+00:00", "quote", 13.72, 13.74]
["2026-09-28T14:21:25.817047+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:25.817060+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:25.817074+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:25.817081+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:25.817087+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:25.817094+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:25.817102+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:25.817111+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:25.817120+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:25.817135+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:25.817202+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:25.817348+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:25.817375+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:25.817463+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:25.817498+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:25.817537+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:25.817561+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:25.817573+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:25.817609+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:25.820955+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:25.976506+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:26.094710+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:26.177923+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:26.177939+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:26.178099+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:26.178120+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:26.178122+00:00", "quote", 13.73, 13.73]
["2026-09-28T14:21:26.178319+00:00", "quote", 13.73, 13.73]
["2026-09-28T14:21:26.178414+00:00", "quote", 13.73, 13.73]
["2026-09-28T14:21:26.178445+00:00", "quote", 13.73, 13.73]
["2026-09-28T14:21:26.178506+00:00", "quote", 13.73, 13.73]
["2026-09-28T14:21:26.178541+00:00", "quote", 13.73, 13.73]
["2026-09-28T14:21:26.178549+00:00", "quote", 13.73, 13.73]
["2026-09-28T14:21:26.178583+00:00", "quote", 13.73, 13.73]
["2026-09-28T14:21:26.178592+00:00", "trade", 13.73, 50.0]
["2026-09-28T14:21:26.178594+00:00", "trade", 13.73, 50.0]
["2026-09-28T14:21:26.178599+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:26.178617+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:26.178636+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:26.178645+00:00", "trade", 13.73, 200.0]
["2026-09-28T14:21:26.178679+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:26.178691+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:26.178698+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:26.179010+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:26.179056+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:26.179171+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:26.179188+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:26.179258+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:26.179313+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:26.179548+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:26.180134+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:26.180151+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:26.180373+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:26.180819+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:26.282169+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:26.282652+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:26.284068+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:26.327134+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:26.530346+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:26.530484+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:26.530577+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:26.530710+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:26.531037+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:26.531058+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:26.655471+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:26.770213+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:26.770334+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:26.770617+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:26.770638+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:26.832136+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:26.832281+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:27.018168+00:00", "trade", 13.725, 100.0]
["2026-09-28T14:21:27.020551+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:27.020955+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:27.021124+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:27.021642+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:27.021656+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:27.083880+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:27.083996+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:27.084335+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:27.122280+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:27.122774+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:27.178348+00:00", "trade", 13.73, 100.0]
["2026-09-28T14:21:27.178400+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:27.178813+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:27.238064+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:27.240641+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:27.306800+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:28.327226+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:28.327316+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:28.684086+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:29.528665+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:29.529711+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:29.821362+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:29.902559+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:29.902706+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:29.902754+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:29.903101+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:29.903134+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:29.903487+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:29.903515+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:29.904817+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:29.912463+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:30.058349+00:00", "trade", 13.725, 337.0]
["2026-09-28T14:21:30.059077+00:00", "trade", 13.72, 100.0]
["2026-09-28T14:21:30.059109+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:30.059122+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:30.059139+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:30.061053+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:30.065853+00:00", "trade", 13.7227, 10.0]
["2026-09-28T14:21:30.066210+00:00", "trade", 13.7227, 1.0]
["2026-09-28T14:21:30.191079+00:00", "trade", 13.725, 15.0]
["2026-09-28T14:21:30.418103+00:00", "trade", 13.7559, 19.0]
["2026-09-28T14:21:30.571261+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:30.892462+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:31.024421+00:00", "trade", 13.744, 43.0]
["2026-09-28T14:21:31.066058+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:32.257660+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:32.326823+00:00", "trade", 13.744, 23.0]
["2026-09-28T14:21:32.565406+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:32.565791+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:32.737119+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:33.864237+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:34.519034+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:34.667757+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:35.161992+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:35.801380+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:37.460847+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:37.461318+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:37.461876+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:37.526891+00:00", "trade", 13.7465, 29.0]
["2026-09-28T14:21:38.061133+00:00", "trade", 13.725, 32.0]
["2026-09-28T14:21:38.061198+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:38.137055+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:38.137531+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:38.239595+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:38.291758+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:38.291773+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:38.291811+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:38.291833+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:38.292296+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:38.293904+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:38.774325+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:38.823568+00:00", "trade", 13.725, 42.0]
["2026-09-28T14:21:38.824023+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:38.824038+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:38.920486+00:00", "trade", 13.725, 20.0]
["2026-09-28T14:21:39.051197+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:39.051676+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:39.067645+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:39.067780+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:39.071152+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:39.080242+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:39.264106+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:39.264107+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:39.264178+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:39.264867+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:39.268434+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:39.268546+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:39.268651+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:39.268677+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:39.268943+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:39.285789+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:39.286229+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:39.512377+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:39.522674+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:39.523645+00:00", "trade", 13.725, 100.0]
["2026-09-28T14:21:39.524317+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:39.526902+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:39.639842+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:39.640315+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:39.686069+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:39.686516+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:40.329845+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:40.329913+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:40.330297+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:40.330311+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:40.330360+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:40.330367+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:40.330391+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:40.330391+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:40.330709+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:40.335423+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:40.367307+00:00", "trade", 13.725, 100.0]
["2026-09-28T14:21:40.395164+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:40.395286+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:40.424527+00:00", "trade", 13.7201, 300.0]
["2026-09-28T14:21:40.425322+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:40.426144+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:40.821500+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:40.821699+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:40.822170+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:41.220002+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:41.220467+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:41.220509+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:41.435798+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:41.435824+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:41.436360+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:41.744512+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:41.891655+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:41.895307+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:41.895316+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:42.005755+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:42.006230+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:42.006318+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:42.440355+00:00", "trade", 13.725, 93.0]
["2026-09-28T14:21:42.441122+00:00", "trade", 13.725, 107.0]
["2026-09-28T14:21:42.442505+00:00", "trade", 13.725, 26.0]
["2026-09-28T14:21:42.502642+00:00", "trade", 13.725, 48.0]
["2026-09-28T14:21:43.802421+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:43.854469+00:00", "trade", 13.725, 8.0]
["2026-09-28T14:21:44.262564+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:44.262593+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:44.262607+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:44.264375+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:44.301912+00:00", "trade", 13.7642, 40.0]
["2026-09-28T14:21:44.365508+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:44.365847+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:44.367861+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:44.405746+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:45.367279+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:45.439935+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:45.439960+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:45.440007+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:45.440421+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:45.440537+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:45.440851+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:45.441033+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:45.441052+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:45.445940+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:45.449844+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:45.755500+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:45.755903+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:46.328885+00:00", "trade", 13.725, 100.0]
["2026-09-28T14:21:46.329367+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:46.549414+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:48.020259+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:48.020403+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:48.021039+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:48.021096+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:48.022648+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:48.030344+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:21:48.030360+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:21:48.030364+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:48.030371+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:48.030377+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:48.030385+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:48.030403+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:48.030465+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:48.030466+00:00", "trade", 13.715, 100.0]
["2026-09-28T14:21:48.030513+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:48.030723+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:48.030745+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:48.030892+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:48.030929+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:48.031176+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:48.031202+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:48.031706+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:48.031717+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:48.031822+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:48.031852+00:00", "trade", 13.72, 13.0]
["2026-09-28T14:21:48.031880+00:00", "trade", 13.72, 46.0]
["2026-09-28T14:21:48.031881+00:00", "trade", 13.72, 5.0]
["2026-09-28T14:21:48.031882+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:48.031889+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:48.031926+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:48.031940+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:48.031948+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:48.031956+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:48.031966+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:48.031973+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:48.031979+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:48.031994+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:48.032001+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:48.032009+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:48.032015+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:48.032021+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:48.032028+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:48.032255+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:48.032359+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:48.032373+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:48.032647+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:48.033272+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:48.033360+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:48.034234+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:48.073978+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:48.074440+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:48.130153+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:48.383590+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:48.553401+00:00", "trade", 13.7422, 6.0]
["2026-09-28T14:21:49.036708+00:00", "trade", 13.715, 50.0]
["2026-09-28T14:21:49.037859+00:00", "trade", 13.715, 120.0]
["2026-09-28T14:21:49.531026+00:00", "trade", 13.715, 198.0]
["2026-09-28T14:21:49.541534+00:00", "trade", 13.715, 129.0]
["2026-09-28T14:21:49.542188+00:00", "trade", 13.715, 100.0]
["2026-09-28T14:21:49.550095+00:00", "trade", 13.715, 15.0]
["2026-09-28T14:21:49.551070+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:50.190489+00:00", "trade", 13.7357, 17.0]
["2026-09-28T14:21:50.191159+00:00", "trade", 13.7357, 11.0]
["2026-09-28T14:21:50.192669+00:00", "trade", 13.7357, 4.0]
["2026-09-28T14:21:50.242322+00:00", "trade", 13.7177, 11.0]
["2026-09-28T14:21:50.323172+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:50.391655+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:50.527592+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:50.528005+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:50.551160+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:50.551773+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:50.552806+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:50.635831+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:50.654535+00:00", "trade", 13.715, 100.0]
["2026-09-28T14:21:50.655187+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:50.762963+00:00", "trade", 13.72, 30.0]
["2026-09-28T14:21:50.763664+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:50.763674+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:50.763684+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:50.763721+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:50.764008+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:50.987179+00:00", "trade", 13.715, 100.0]
["2026-09-28T14:21:51.005708+00:00", "trade", 13.715, 133.0]
["2026-09-28T14:21:51.024333+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:51.024354+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:51.024475+00:00", "trade", 13.715, 100.0]
["2026-09-28T14:21:51.024873+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:51.036190+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:51.343377+00:00", "trade", 13.715, 1.0]
["2026-09-28T14:21:51.344890+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:51.344962+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:51.345222+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:51.346892+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:51.596375+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:52.015635+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:52.018683+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:52.187254+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:52.188036+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:52.188166+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:52.190578+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:52.414306+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:52.414732+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:52.414851+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:52.414964+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:52.415053+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:52.419371+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:52.421512+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:52.426605+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:52.428800+00:00", "trade", 13.72, 3.0]
["2026-09-28T14:21:52.428801+00:00", "trade", 13.72, 33.0]
["2026-09-28T14:21:52.428819+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:52.428869+00:00", "trade", 13.72, 67.0]
["2026-09-28T14:21:52.428873+00:00", "trade", 13.72, 80.0]
["2026-09-28T14:21:52.428938+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:21:52.428952+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:21:52.428959+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:21:52.428966+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:21:52.428972+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:21:52.428979+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:21:52.428993+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:21:52.429000+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:21:52.429050+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:21:52.429124+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:21:52.429154+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:21:52.429297+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:21:52.429320+00:00", "trade", 13.72, 100.0]
["2026-09-28T14:21:52.429321+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:52.429376+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:52.429398+00:00", "trade", 13.72, 100.0]
["2026-09-28T14:21:52.429454+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:52.429490+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:52.429497+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:52.429504+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:52.429511+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:52.429518+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:52.429525+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:52.429558+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:52.429631+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:52.429638+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:52.429644+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:52.429708+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:52.429769+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:52.429782+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:52.430333+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:52.430794+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:52.437032+00:00", "trade", 13.725, 100.0]
["2026-09-28T14:21:52.437040+00:00", "trade", 13.725, 100.0]
["2026-09-28T14:21:52.440345+00:00", "trade", 13.725, 100.0]
["2026-09-28T14:21:52.442237+00:00", "trade", 13.725, 100.0]
["2026-09-28T14:21:52.832876+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:52.833331+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:53.163607+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:53.163802+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:53.163855+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:53.164103+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:53.164138+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:53.164434+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:53.165151+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:53.173517+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:53.173971+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:53.320947+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:54.067444+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:54.067932+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:54.067966+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:54.067989+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:54.068108+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:54.068370+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:54.068615+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:54.077478+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:54.078020+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:54.078393+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:54.079319+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:54.152144+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:54.164087+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:54.165237+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:54.268101+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:54.474572+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:54.715008+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:54.715438+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:54.715517+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:54.715529+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:54.715539+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:54.715585+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:54.715599+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:54.715607+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:54.715630+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:54.715640+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:54.715955+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:54.715961+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:54.716064+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:54.716674+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:54.719535+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:54.737274+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:54.742013+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:54.746540+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:54.747078+00:00", "trade", 13.715, 177.0]
["2026-09-28T14:21:54.766460+00:00", "trade", 13.72, 1.0]
["2026-09-28T14:21:54.767053+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:54.767167+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:54.767420+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:54.768025+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:54.872909+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:55.153349+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:55.290694+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:55.564042+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:55.564497+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:55.674947+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:55.691249+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:55.730343+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:55.788344+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:55.831048+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:55.977843+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:56.557200+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:56.557253+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:56.557583+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:56.558624+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:56.560211+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:57.297724+00:00", "trade", 13.7721, 35.0]
["2026-09-28T14:21:57.359335+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:57.360139+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:57.562451+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:57.563774+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:57.570678+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:57.578353+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:57.601594+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:57.601755+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:57.602059+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:58.204910+00:00", "trade", 13.715, 180.0]
["2026-09-28T14:21:58.320821+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:58.321887+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:58.322132+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:58.914387+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:58.918196+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:59.032182+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:59.645687+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:59.824588+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:59.824718+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:59.825072+00:00", "trade", 13.72, 34.0]
["2026-09-28T14:21:59.825502+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:59.825538+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:59.825797+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:59.826465+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:59.967456+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:59.981003+00:00", "trade", 13.72, 66.0]
["2026-09-28T14:21:59.981014+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:59.981388+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:59.981516+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:59.981548+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:59.981635+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:59.991138+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:22:00.165196+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:22:00.165345+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:22:00.177581+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:22:00.219813+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:22:00.367665+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:22:00.368238+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:22:00.411505+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:22:00.411936+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:22:00.535448+00:00", "trade", 13.72, 100.0]
["2026-09-28T14:22:00.535519+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:22:00.535557+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:22:00.535592+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:22:00.535620+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:22:00.535721+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:22:00.535832+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:22:00.535877+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:22:00.535983+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:22:00.535991+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:22:00.536455+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:22:00.536676+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:22:00.541992+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:22:00.543949+00:00", "trade", 13.72, 13.0]
["2026-09-28T14:22:00.789259+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:22:00.842747+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:22:00.855849+00:00", "trade", 13.72, 23.0]
["2026-09-28T14:22:00.856237+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:22:00.856816+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:22:00.856839+00:00", "trade", 13.72, 53.0]
["2026-09-28T14:22:00.856841+00:00", "trade", 13.72, 10.0]
["2026-09-28T14:22:00.856842+00:00", "trade", 13.72, 100.0]
["2026-09-28T14:22:00.856922+00:00", "trade", 13.72, 60.0]
["2026-09-28T14:22:00.856923+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:22:00.856926+00:00", "trade", 13.72, 100.0]
["2026-09-28T14:22:00.856927+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:22:00.856989+00:00", "trade", 13.72, 40.0]
["2026-09-28T14:22:00.857006+00:00", "trade", 13.72, 76.0]
["2026-09-28T14:22:00.857046+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:22:00.857072+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:22:00.857073+00:00", "trade", 13.72, 76.0]
["2026-09-28T14:22:00.857080+00:00", "trade", 13.72, 124.0]
["2026-09-28T14:22:00.857082+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:22:00.857087+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:22:00.857091+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:22:00.857099+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:22:00.857106+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:22:00.857121+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:22:00.857128+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:22:00.857136+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:22:00.857142+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:22:00.857149+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:22:00.857155+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:22:00.857162+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:22:00.857169+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:22:00.857200+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:22:00.857233+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:22:00.857287+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:22:00.857319+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:22:00.857328+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:22:00.857345+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:22:00.857405+00:00", "trade", 13.72, 700.0]
["2026-09-28T14:22:00.857421+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:22:00.857452+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:22:00.857459+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:22:00.857493+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:22:00.857501+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:22:00.857508+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:22:00.857524+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:22:00.857531+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:22:00.857539+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:22:00.857546+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:22:00.857565+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:22:00.857618+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:22:00.857625+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:22:00.857633+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:22:00.857639+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:22:00.857646+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:22:00.857668+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:22:00.857889+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:22:00.857971+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:22:00.858136+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:22:00.858147+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:22:00.858438+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:22:00.860702+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:22:00.861400+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:22:00.861460+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:22:00.861552+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:22:00.861885+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:22:00.880560+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:22:00.889967+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:22:01.015582+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:22:01.015929+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:22:01.016863+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:22:01.033763+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:22:01.116147+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:22:01.345072+00:00", "trade", 13.7243, 168.0]
["2026-09-28T14:22:01.345679+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:22:01.347318+00:00", "trade", 13.725, 1.0]
["2026-09-28T14:22:01.381410+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:22:01.495267+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:22:01.575958+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:22:01.587739+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:22:01.914593+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:22:01.914750+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:22:02.499234+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:22:02.501530+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:22:02.503388+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:22:02.510715+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:22:02.619726+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:22:02.619733+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:22:02.622510+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:22:03.006120+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:22:03.006638+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:22:03.006937+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:22:03.007281+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:22:03.007433+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:22:03.007452+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:22:03.007737+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:22:03.010202+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:22:03.016870+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:22:03.638893+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:22:03.654043+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:22:03.654616+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:22:03.654670+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:22:03.658838+00:00", "trade", 13.73, 52.0]
["2026-09-28T14:22:03.658920+00:00", "trade", 13.72, 100.0]
["2026-09-28T14:22:03.658921+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:22:03.658966+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:22:03.658983+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:22:03.659032+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:22:03.659289+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:22:03.659333+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:22:03.659387+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:22:03.659399+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:22:03.659436+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:22:03.659444+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:22:03.659452+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:22:03.659514+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:22:03.659628+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:22:03.660197+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:22:03.676992+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:22:03.677289+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:22:03.689362+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:22:03.777976+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:22:04.162857+00:00", "trade", 13.725, 10.0]
["2026-09-28T14:22:04.162859+00:00", "trade", 13.725, 100.0]
["2026-09-28T14:22:04.162860+00:00", "trade", 13.725, 90.0]
["2026-09-28T14:22:04.163547+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:22:04.164139+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:22:04.164538+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:22:04.164554+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:22:04.175848+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:22:04.176164+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:22:04.176653+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:22:04.812183+00:00", "trade", 13.73, 1.0]
["2026-09-28T14:22:05.118827+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:22:05.119343+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:22:05.171843+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:22:05.175111+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:22:05.179602+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:22:05.326980+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:22:05.743662+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:22:05.775831+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:22:06.005471+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:22:06.278066+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:22:06.278221+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:22:06.278530+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:22:06.278561+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:22:06.278598+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:22:06.278701+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:22:06.278709+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:22:06.278738+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:22:06.278917+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:22:06.279176+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:22:06.283242+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:22:06.287971+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:22:06.878286+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:22:06.891389+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:22:06.891548+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:22:06.891658+00:00", "quote", 13.71, 13.73]
["2026-09-28T14:22:06.891731+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:22:06.891752+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:22:06.891760+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:22:06.891827+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:22:06.891845+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:22:06.891958+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:22:06.892071+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:22:06.892109+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:22:06.892119+00:00", "trade", 13.72, 10.0]
["2026-09-28T14:22:06.892145+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:22:06.892152+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:22:06.892204+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:22:06.892218+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:22:06.892236+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:22:06.892247+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:22:06.892419+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:22:06.892540+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:22:06.892572+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:22:06.893057+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:22:06.893119+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:22:06.893865+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:22:06.894892+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:22:06.898966+00:00", "trade", 13.72, 50.0]
["2026-09-28T14:22:06.899639+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:22:06.917382+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:22:06.923369+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:22:06.943966+00:00", "trade", 13.715, 248.0]
["2026-09-28T14:22:06.944050+00:00", "trade", 13.715, 200.0]
["2026-09-28T14:22:06.944059+00:00", "trade", 13.715, 200.0]
["2026-09-28T14:22:06.944184+00:00", "trade", 13.715, 198.0]
["2026-09-28T14:22:06.944244+00:00", "trade", 13.715, 2.0]
["2026-09-28T14:22:06.944370+00:00", "trade", 13.715, 200.0]
["2026-09-28T14:22:06.944727+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:22:06.955045+00:00", "trade", 13.715, 200.0]
["2026-09-28T14:22:07.306982+00:00", "trade", 13.7536, 10.0]
["2026-09-28T14:22:07.414088+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:22:07.414547+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:22:07.415011+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:22:07.417150+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:22:07.522434+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:22:07.630364+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:22:07.999122+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:22:07.999583+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:22:08.307322+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:22:08.386351+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:22:08.524594+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:22:08.524617+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:22:08.810218+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:22:08.934670+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:22:08.977154+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:22:09.226009+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:22:09.227199+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:22:09.227224+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:22:09.321946+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:22:09.322403+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:22:09.323195+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:22:10.132519+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:22:10.132570+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:22:10.132739+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:22:10.325500+00:00", "trade", 13.7119, 2000.0]
["2026-09-28T14:22:10.501835+00:00", "trade", 13.7444, 9.0]
["2026-09-28T14:22:11.291320+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:22:11.392430+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:22:11.481003+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:22:11.713670+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:22:12.018027+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:22:12.051063+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:22:12.694839+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:22:13.089938+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:22:13.283312+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:22:13.283713+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:22:13.294667+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:22:13.390393+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:22:13.416454+00:00", "trade", 13.7188, 1.0]
["2026-09-28T14:22:14.127211+00:00", "trade", 13.7532, 40.0]
["2026-09-28T14:22:14.292121+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:22:14.731547+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:22:14.733129+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:22:14.783937+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:22:15.461887+00:00", "trade", 13.715, 10.0]
["2026-09-28T14:22:15.512074+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:22:15.784465+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:22:15.784562+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:22:15.784803+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:22:15.784859+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:22:15.785158+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:22:15.786896+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:22:15.806502+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:22:15.806536+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:22:16.308723+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:22:16.372019+00:00", "trade", 13.7204, 11.0]
["2026-09-28T14:22:16.598300+00:00", "trade", 13.72, 10.0]
["2026-09-28T14:22:16.756008+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:22:16.763993+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:22:16.764086+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:22:16.764317+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:22:16.768572+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:22:16.937737+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:22:16.983304+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:22:16.983352+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:22:16.983408+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:22:16.983586+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:22:16.997034+00:00", "trade", 13.71, 100.0]
["2026-09-28T14:22:16.997036+00:00", "trade", 13.71, 39.0]
["2026-09-28T14:22:16.997038+00:00", "trade", 13.71, 200.0]
["2026-09-28T14:22:16.997039+00:00", "trade", 13.71, 100.0]
["2026-09-28T14:22:16.997145+00:00", "quote", 13.71, 13.71]
["2026-09-28T14:22:16.997152+00:00", "quote", 13.71, 13.71]
["2026-09-28T14:22:16.997159+00:00", "quote", 13.71, 13.71]
["2026-09-28T14:22:16.997166+00:00", "quote", 13.71, 13.71]
["2026-09-28T14:22:16.997172+00:00", "quote", 13.71, 13.71]
["2026-09-28T14:22:16.997179+00:00", "quote", 13.71, 13.71]
["2026-09-28T14:22:16.997195+00:00", "quote", 13.71, 13.71]
["2026-09-28T14:22:16.997202+00:00", "quote", 13.71, 13.71]
["2026-09-28T14:22:16.997208+00:00", "quote", 13.71, 13.71]
["2026-09-28T14:22:16.997306+00:00", "quote", 13.71, 13.71]
["2026-09-28T14:22:16.997325+00:00", "trade", 13.71, 2000.0]
["2026-09-28T14:22:16.997325+00:00", "quote", 13.71, 13.71]
["2026-09-28T14:22:16.997330+00:00", "trade", 13.71, 1.0]
["2026-09-28T14:22:16.997507+00:00", "quote", 13.71, 13.71]
["2026-09-28T14:22:16.997658+00:00", "trade", 13.71, 5.0]
["2026-09-28T14:22:16.997658+00:00", "trade", 13.71, 200.0]
["2026-09-28T14:22:16.997658+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:16.997750+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:16.997760+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:16.997790+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:16.997798+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:16.997823+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:16.997830+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:16.997850+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:16.997873+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:16.997899+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:16.998085+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:16.998141+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:16.998181+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:16.998287+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:16.998481+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:16.998740+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:16.998995+00:00", "trade", 13.71, 11.0]
["2026-09-28T14:22:17.034412+00:00", "trade", 13.705, 100.0]
["2026-09-28T14:22:17.047431+00:00", "trade", 13.71, 11.0]
["2026-09-28T14:22:17.047803+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:17.047880+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:17.047887+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:17.047906+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:17.047913+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:17.047923+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:17.074054+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:17.074576+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:17.074715+00:00", "trade", 13.71, 100.0]
["2026-09-28T14:22:17.348385+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:17.350372+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:17.360866+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:17.361420+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:17.373377+00:00", "trade", 13.71, 110.0]
["2026-09-28T14:22:17.373377+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:17.810980+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:18.349819+00:00", "quote", 13.71, 13.71]
["2026-09-28T14:22:18.349826+00:00", "quote", 13.71, 13.71]
["2026-09-28T14:22:18.349839+00:00", "quote", 13.71, 13.71]
["2026-09-28T14:22:18.349845+00:00", "quote", 13.71, 13.71]
["2026-09-28T14:22:18.349851+00:00", "quote", 13.71, 13.71]
["2026-09-28T14:22:18.349858+00:00", "quote", 13.71, 13.71]
["2026-09-28T14:22:18.349865+00:00", "quote", 13.71, 13.71]
["2026-09-28T14:22:18.349873+00:00", "quote", 13.71, 13.71]
["2026-09-28T14:22:18.349879+00:00", "trade", 13.71, 166.0]
["2026-09-28T14:22:18.349880+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:22:18.350122+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:22:18.350295+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:22:18.350309+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:22:18.350346+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:22:18.350362+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:22:18.352276+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:22:18.381565+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:22:18.781222+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:22:18.971510+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:22:18.972171+00:00", "trade", 13.715, 200.0]
["2026-09-28T14:22:18.972237+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:22:18.972262+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:22:18.973129+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:22:18.974010+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:22:19.006439+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:22:19.006960+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:22:19.177560+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:22:19.227284+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:22:19.266591+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:22:19.361028+00:00", "trade", 13.715, 100.0]
["2026-09-28T14:22:20.156656+00:00", "trade", 13.715, 100.0]
["2026-09-28T14:22:20.570200+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:22:20.740460+00:00", "trade", 13.72, 100.0]
["2026-09-28T14:22:20.740919+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:22:20.740922+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:22:20.740926+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:22:20.740935+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:22:20.740956+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:22:20.740965+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:22:20.741446+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:22:20.741920+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:22:20.742368+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:22:20.745973+00:00", "trade", 13.72, 100.0]
["2026-09-28T14:22:20.746388+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:22:20.746477+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:22:20.766990+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:22:20.767221+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:22:20.924226+00:00", "trade", 13.7344, 3.0]
["2026-09-28T14:22:21.014845+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:22:21.015025+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:22:21.015311+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:22:21.016807+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:22:21.099829+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:22:21.100414+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:22:21.176715+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:22:21.176722+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:22:21.381634+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:22:21.384742+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:22:21.385182+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:22:21.385689+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:22:21.385720+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:22:21.419114+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:22:21.424967+00:00", "trade", 13.72, 100.0]
["2026-09-28T14:22:21.425294+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:22:21.425316+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:22:21.425322+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:22:21.425329+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:22:21.425337+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:22:21.425345+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:22:21.425351+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:22:21.425358+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:22:21.425374+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:22:21.425392+00:00", "trade", 13.72, 100.0]
["2026-09-28T14:22:21.425394+00:00", "trade", 13.72, 100.0]
["2026-09-28T14:22:21.425394+00:00", "trade", 13.72, 100.0]
["2026-09-28T14:22:21.425394+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:22:21.425396+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:22:21.425550+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:22:21.425581+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:22:21.425614+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:22:21.425621+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:22:21.425628+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:22:21.425680+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:22:21.425729+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:22:21.425802+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:22:21.425875+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:22:21.425889+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:22:21.426250+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:22:21.426261+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:22:21.426391+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:22:21.427019+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:22:21.459410+00:00", "trade", 13.725, 100.0]
["2026-09-28T14:22:21.467522+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:22:21.744720+00:00", "trade", 13.718, 4.0]
["2026-09-28T14:22:21.842193+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:22:22.229469+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:22:22.347942+00:00", "trade", 13.725, 100.0]
["2026-09-28T14:22:22.347943+00:00", "trade", 13.725, 100.0]
["2026-09-28T14:22:22.436961+00:00", "trade", 13.7524, 1.0]
["2026-09-28T14:22:23.298026+00:00", "trade", 13.72, 100.0]
["2026-09-28T14:22:23.298284+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:22:23.298426+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:22:23.300019+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:22:23.613431+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:22:23.620268+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:22:23.707701+00:00", "trade", 13.7228, 40.0]
["2026-09-28T14:22:23.828134+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:22:23.858799+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:22:23.948066+00:00", "trade", 13.725, 200.0]
["2026-09-28T14:22:23.962242+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:22:23.975174+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:22:24.391943+00:00", "trade", 13.725, 100.0]
["2026-09-28T14:22:24.392749+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:22:24.575342+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:22:24.579538+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:22:24.940226+00:00", "trade", 13.725, 2.0]
["2026-09-28T14:22:25.150780+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:22:25.344371+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:22:25.621786+00:00", "trade", 13.725, 1.0]
["2026-09-28T14:22:25.889028+00:00", "trade", 13.725, 3.0]
["2026-09-28T14:22:26.949964+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:22:27.006798+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:22:27.007117+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:22:27.007138+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:22:27.007149+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:22:27.007336+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:22:27.007583+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:22:27.007585+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:22:27.007593+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:22:27.007598+00:00", "quote", 13.73, 13.73]
["2026-09-28T14:22:27.007653+00:00", "trade", 13.73, 50.0]
["2026-09-28T14:22:27.007654+00:00", "trade", 13.73, 100.0]
["2026-09-28T14:22:27.007656+00:00", "trade", 13.73, 50.0]
["2026-09-28T14:22:27.007661+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:22:27.007687+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:22:27.007694+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:22:27.007709+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:22:27.007717+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:22:27.007724+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:22:27.007732+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:22:27.007741+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:22:27.007749+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:22:27.007756+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:22:27.007780+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:22:27.007802+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:22:27.007894+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:22:27.007973+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:22:27.008107+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:22:27.008210+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:22:27.008241+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:22:27.008249+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:22:27.008273+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:22:27.008298+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:22:27.008337+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:22:27.008342+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:22:27.008446+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:22:27.008550+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:22:27.008857+00:00", "trade", 13.735, 200.0]
["2026-09-28T14:22:27.008888+00:00", "trade", 13.735, 200.0]
["2026-09-28T14:22:27.009441+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:22:27.010076+00:00", "trade", 13.735, 200.0]
["2026-09-28T14:22:27.010235+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:22:27.010515+00:00", "trade", 13.735, 200.0]
["2026-09-28T14:22:27.010543+00:00", "trade", 13.735, 200.0]
["2026-09-28T14:22:27.010580+00:00", "trade", 13.735, 200.0]
["2026-09-28T14:22:27.012721+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:22:27.012772+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:22:27.014081+00:00", "trade", 13.735, 200.0]
["2026-09-28T14:22:27.014147+00:00", "trade", 13.735, 200.0]
["2026-09-28T14:22:27.014176+00:00", "trade", 13.735, 200.0]
["2026-09-28T14:22:27.090815+00:00", "trade", 13.735, 100.0]
["2026-09-28T14:22:27.110630+00:00", "trade", 13.735, 100.0]
["2026-09-28T14:22:27.529625+00:00", "trade", 13.74, 23.0]
["2026-09-28T14:22:27.564232+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:22:27.564850+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:22:27.613732+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:22:27.614229+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:22:27.622209+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:22:28.122283+00:00", "trade", 13.735, 100.0]
["2026-09-28T14:22:28.157237+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:22:28.423392+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:22:28.423677+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:22:28.424203+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:22:28.425899+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:22:28.426245+00:00", "trade", 13.74, 100.0]
["2026-09-28T14:22:28.426355+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:22:28.426661+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:22:28.426662+00:00", "quote", 13.74, 13.74]
["2026-09-28T14:22:28.426665+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:22:28.426669+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:22:28.426692+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:22:28.426714+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:22:28.426719+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:22:28.426862+00:00", "quote", 13.74, 13.74]
["2026-09-28T14:22:28.426937+00:00", "quote", 13.74, 13.74]
["2026-09-28T14:22:28.426940+00:00", "trade", 13.74, 200.0]
["2026-09-28T14:22:28.426958+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:22:28.427027+00:00", "trade", 13.745, 200.0]
["2026-09-28T14:22:28.427059+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:22:28.427124+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:22:28.427138+00:00", "trade", 13.74, 200.0]
["2026-09-28T14:22:28.427150+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:22:28.427164+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:22:28.427192+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:22:28.427223+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:22:28.427247+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:22:28.427273+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:22:28.427313+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:22:28.427390+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:22:28.427511+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:22:28.427650+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:22:28.427666+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:22:28.427984+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:22:28.428078+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:22:28.428522+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:22:28.429537+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:22:28.445496+00:00", "trade", 13.745, 100.0]
["2026-09-28T14:22:28.464184+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:22:28.464628+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:22:28.466209+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:22:28.466689+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:22:28.475387+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:22:28.555024+00:00", "trade", 13.745, 43.0]
["2026-09-28T14:22:28.667360+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:22:28.716910+00:00", "trade", 13.75, 50.0]
["2026-09-28T14:22:28.716911+00:00", "trade", 13.75, 5.0]
["2026-09-28T14:22:28.716913+00:00", "trade", 13.75, 11.0]
["2026-09-28T14:22:28.716914+00:00", "trade", 13.75, 400.0]
["2026-09-28T14:22:28.716917+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:22:28.716997+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:22:28.717001+00:00", "trade", 13.75, 300.0]
["2026-09-28T14:22:28.717001+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:22:28.717008+00:00", "trade", 13.75, 200.0]
["2026-09-28T14:22:28.717008+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:22:28.717010+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:22:28.717013+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:22:28.717013+00:00", "trade", 13.75, 12.0]
["2026-09-28T14:22:28.717014+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:22:28.717015+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:22:28.717022+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:22:28.717022+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:22:28.717035+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:22:28.717042+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:22:28.717062+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:22:28.717082+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:22:28.717089+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:22:28.717097+00:00", "quote", 13.75, 13.75]
["2026-09-28T14:22:28.717103+00:00", "quote", 13.75, 13.75]
["2026-09-28T14:22:28.717111+00:00", "quote", 13.75, 13.75]
["2026-09-28T14:22:28.717117+00:00", "quote", 13.75, 13.75]
["2026-09-28T14:22:28.717120+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:22:28.717124+00:00", "quote", 13.75, 13.75]
["2026-09-28T14:22:28.717131+00:00", "quote", 13.75, 13.75]
["2026-09-28T14:22:28.717137+00:00", "quote", 13.75, 13.75]
["2026-09-28T14:22:28.717152+00:00", "quote", 13.75, 13.75]
["2026-09-28T14:22:28.717163+00:00", "quote", 13.75, 13.75]
["2026-09-28T14:22:28.717183+00:00", "quote", 13.75, 13.75]
["2026-09-28T14:22:28.717191+00:00", "quote", 13.75, 13.75]
["2026-09-28T14:22:28.717231+00:00", "quote", 13.75, 13.75]
["2026-09-28T14:22:28.717249+00:00", "quote", 13.75, 13.75]
["2026-09-28T14:22:28.717293+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:22:28.717318+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:22:28.717320+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:22:28.717323+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:22:28.717325+00:00", "trade", 13.75, 600.0]
["2026-09-28T14:22:28.717328+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:22:28.717328+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:22:28.717328+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:22:28.717330+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:22:28.717332+00:00", "trade", 13.75, 192.0]
["2026-09-28T14:22:28.717428+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:22:28.717480+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:22:28.717511+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:22:28.717518+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:22:28.717562+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:22:28.717641+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:22:28.717682+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:22:28.717689+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:22:28.717710+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:22:28.717721+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:22:28.717734+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:22:28.717787+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:22:28.717922+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:22:28.717996+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:22:28.718010+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:22:28.718020+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:22:28.718097+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:22:28.718177+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:22:28.718385+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:22:28.718601+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:22:28.718695+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:22:28.718740+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:22:28.719182+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:22:28.719273+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:22:28.719333+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:22:28.720264+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:22:28.720582+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:22:28.720649+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:22:28.721474+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:22:28.723131+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:22:28.738334+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:22:28.751082+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:22:28.751089+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:22:28.752774+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:22:28.817887+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:22:28.817922+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:22:28.828164+00:00", "trade", 13.7532, 14.0]
["2026-09-28T14:22:28.828531+00:00", "trade", 13.7532, 1.0]
["2026-09-28T14:22:28.891171+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:22:28.891180+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:22:28.891188+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:22:28.891241+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:22:28.891651+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:22:28.891654+00:00", "trade", 13.76, 400.0]
["2026-09-28T14:22:28.891685+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:22:28.891694+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:22:28.891715+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:22:28.891728+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:22:28.891806+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:22:28.891977+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:22:28.892058+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:22:28.892308+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:22:28.893065+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:22:28.893410+00:00", "quote", 13.75, 13.77]
["2026-09-28T14:22:28.893435+00:00", "quote", 13.75, 13.77]
["2026-09-28T14:22:28.893439+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:22:28.893563+00:00", "quote", 13.76, 13.76]
["2026-09-28T14:22:28.893751+00:00", "quote", 13.76, 13.76]
["2026-09-28T14:22:28.893759+00:00", "quote", 13.76, 13.76]
["2026-09-28T14:22:28.893776+00:00", "trade", 13.76, 6.0]
["2026-09-28T14:22:28.893822+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:22:28.893870+00:00", "trade", 13.76, 1.0]
["2026-09-28T14:22:28.894007+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:22:28.894053+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:22:28.894146+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:22:28.894170+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:22:28.894311+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:22:28.894330+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:22:28.894336+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:22:28.894343+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:22:28.894694+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:22:28.895070+00:00", "trade", 13.765, 200.0]
["2026-09-28T14:22:28.895303+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:22:28.899126+00:00", "trade", 13.765, 100.0]
["2026-09-28T14:22:28.899169+00:00", "trade", 13.765, 200.0]
["2026-09-28T14:22:28.899446+00:00", "trade", 13.765, 248.0]
["2026-09-28T14:22:28.899475+00:00", "trade", 13.765, 200.0]
["2026-09-28T14:22:28.899477+00:00", "trade", 13.765, 200.0]
["2026-09-28T14:22:28.899478+00:00", "trade", 13.765, 48.0]
["2026-09-28T14:22:28.899484+00:00", "trade", 13.765, 48.0]
["2026-09-28T14:22:28.899698+00:00", "trade", 13.765, 248.0]
["2026-09-28T14:22:28.899700+00:00", "trade", 13.765, 248.0]
["2026-09-28T14:22:28.899802+00:00", "trade", 13.765, 52.0]
["2026-09-28T14:22:28.901626+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:22:28.905734+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:22:28.916093+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:22:28.916229+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:22:28.916372+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:22:28.916747+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:22:28.917040+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:22:28.917089+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:22:28.917204+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:22:28.926169+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:22:28.926620+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:22:29.298793+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:22:29.300242+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:22:29.300426+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:22:29.301890+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:22:29.317057+00:00", "trade", 13.765, 50.0]
["2026-09-28T14:22:29.574387+00:00", "trade", 13.765, 100.0]
["2026-09-28T14:22:29.574413+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:22:29.575563+00:00", "trade", 13.765, 100.0]
["2026-09-28T14:22:29.577193+00:00", "trade", 13.765, 100.0]
["2026-09-28T14:22:30.420894+00:00", "trade", 13.765, 200.0]
["2026-09-28T14:22:30.420898+00:00", "trade", 13.765, 200.0]
["2026-09-28T14:22:30.420912+00:00", "trade", 13.765, 200.0]
["2026-09-28T14:22:30.421164+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:22:30.421297+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:22:30.421432+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:22:30.421661+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:22:30.448197+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:22:30.449448+00:00", "trade", 13.765, 100.0]
["2026-09-28T14:22:30.449784+00:00", "trade", 13.76, 100.0]
["2026-09-28T14:22:30.449858+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:22:30.449868+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:22:30.449892+00:00", "trade", 13.765, 100.0]
["2026-09-28T14:22:30.450060+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:22:30.450239+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:22:30.450288+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:22:30.450321+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:22:30.450388+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:22:30.450750+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:22:30.451673+00:00", "trade", 13.765, 201.0]
["2026-09-28T14:22:30.451743+00:00", "trade", 13.765, 99.0]
["2026-09-28T14:22:30.452135+00:00", "trade", 13.765, 100.0]
["2026-09-28T14:22:30.465120+00:00", "trade", 13.765, 11.0]
["2026-09-28T14:22:30.880860+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:22:30.880970+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:22:30.881025+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:22:30.881033+00:00", "quote", 13.77, 13.77]
["2026-09-28T14:22:30.881054+00:00", "quote", 13.77, 13.77]
["2026-09-28T14:22:30.881062+00:00", "quote", 13.77, 13.77]
["2026-09-28T14:22:30.881069+00:00", "quote", 13.77, 13.77]
["2026-09-28T14:22:30.881076+00:00", "quote", 13.77, 13.77]
["2026-09-28T14:22:30.881086+00:00", "trade", 13.77, 100.0]
["2026-09-28T14:22:30.881086+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:22:30.881096+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:22:30.881106+00:00", "trade", 13.77, 75.0]
["2026-09-28T14:22:30.881107+00:00", "trade", 13.77, 75.0]
["2026-09-28T14:22:30.881111+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:22:30.881124+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:22:30.881127+00:00", "trade", 13.77, 10.0]
["2026-09-28T14:22:30.881129+00:00", "trade", 13.77, 261.0]
["2026-09-28T14:22:30.881131+00:00", "trade", 13.77, 43.0]
["2026-09-28T14:22:30.881136+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:22:30.881150+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:22:30.881153+00:00", "trade", 13.77, 100.0]
["2026-09-28T14:22:30.881153+00:00", "trade", 13.77, 10.0]
["2026-09-28T14:22:30.881154+00:00", "trade", 13.77, 363.0]
["2026-09-28T14:22:30.881179+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:22:30.881194+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:22:30.881233+00:00", "trade", 13.77, 248.0]
["2026-09-28T14:22:30.881244+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:22:30.881251+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:22:30.881263+00:00", "trade", 13.77, 10.0]
["2026-09-28T14:22:30.881268+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:22:30.881275+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:22:30.881283+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:22:30.881288+00:00", "trade", 13.77, 8.0]
["2026-09-28T14:22:30.881291+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:22:30.881293+00:00", "trade", 13.77, 292.0]
["2026-09-28T14:22:30.881299+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:22:30.881302+00:00", "trade", 13.77, 25.0]
["2026-09-28T14:22:30.881304+00:00", "trade", 13.77, 67.0]
["2026-09-28T14:22:30.881306+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:22:30.881307+00:00", "trade", 13.77, 108.0]
["2026-09-28T14:22:30.881328+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:22:30.881342+00:00", "trade", 13.77, 1.0]
["2026-09-28T14:22:30.881343+00:00", "trade", 13.77, 212.0]
["2026-09-28T14:22:30.881355+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:22:30.881357+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:22:30.881378+00:00", "trade", 13.77, 150.0]
["2026-09-28T14:22:30.881388+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:22:30.881395+00:00", "trade", 13.77, 248.0]
["2026-09-28T14:22:30.881402+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:22:30.881426+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:22:30.881452+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:22:30.881473+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:22:30.881480+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:22:30.881497+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:22:30.881504+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:22:30.881511+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:22:30.881519+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:22:30.881525+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:22:30.881526+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:22:30.881533+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:22:30.881543+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:22:30.881547+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:22:30.881557+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:22:30.881569+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:22:30.881584+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:22:30.881585+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:22:30.881590+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:22:30.881592+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:22:30.881607+00:00", "trade", 13.77, 10.0]
["2026-09-28T14:22:30.881626+00:00", "trade", 13.77, 161.0]
["2026-09-28T14:22:30.881628+00:00", "trade", 13.77, 100.0]
["2026-09-28T14:22:30.881628+00:00", "trade", 13.77, 18.0]
["2026-09-28T14:22:30.881637+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:22:30.881644+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:22:30.881647+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:22:30.881659+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:22:30.881667+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:22:30.881679+00:00", "trade", 13.775, 200.0]
["2026-09-28T14:22:30.881680+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:22:30.881681+00:00", "trade", 13.77, 14.0]
["2026-09-28T14:22:30.881682+00:00", "trade", 13.77, 100.0]
["2026-09-28T14:22:30.881683+00:00", "trade", 13.77, 413.0]
["2026-09-28T14:22:30.881694+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:22:30.881712+00:00", "trade", 13.77, 187.0]
["2026-09-28T14:22:30.881713+00:00", "trade", 13.77, 500.0]
["2026-09-28T14:22:30.881719+00:00", "trade", 13.77, 57.0]
["2026-09-28T14:22:30.881721+00:00", "trade", 13.77, 10.0]
["2026-09-28T14:22:30.881729+00:00", "trade", 13.77, 190.0]
["2026-09-28T14:22:30.881729+00:00", "trade", 13.77, 188.0]
["2026-09-28T14:22:30.881730+00:00", "trade", 13.77, 100.0]
["2026-09-28T14:22:30.881732+00:00", "trade", 13.77, 100.0]
["2026-09-28T14:22:30.881735+00:00", "trade", 13.77, 100.0]
["2026-09-28T14:22:30.881738+00:00", "trade", 13.77, 100.0]
["2026-09-28T14:22:30.881738+00:00", "trade", 13.77, 100.0]
["2026-09-28T14:22:30.881738+00:00", "trade", 13.77, 300.0]
["2026-09-28T14:22:30.881738+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:22:30.881739+00:00", "trade", 13.77, 100.0]
["2026-09-28T14:22:30.881741+00:00", "trade", 13.77, 245.0]
["2026-09-28T14:22:30.881742+00:00", "trade", 13.77, 700.0]
["2026-09-28T14:22:30.881744+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:22:30.881745+00:00", "trade", 13.77, 49.0]
["2026-09-28T14:22:30.881751+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:22:30.881759+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:22:30.881766+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:22:30.881779+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:22:30.881784+00:00", "trade", 13.77, 200.0]
["2026-09-28T14:22:30.881787+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:22:30.881795+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:22:30.881799+00:00", "trade", 13.77, 100.0]
["2026-09-28T14:22:30.881800+00:00", "trade", 13.77, 158.0]
["2026-09-28T14:22:30.881802+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:22:30.881805+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:22:30.881807+00:00", "trade", 13.77, 200.0]
["2026-09-28T14:22:30.881809+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:22:30.881814+00:00", "trade", 13.77, 412.0]
["2026-09-28T14:22:30.881815+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:22:30.881818+00:00", "trade", 13.77, 155.0]
["2026-09-28T14:22:30.881823+00:00", "trade", 13.77, 100.0]
["2026-09-28T14:22:30.881834+00:00", "trade", 13.77, 200.0]
["2026-09-28T14:22:30.881850+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:22:30.881862+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:22:30.881864+00:00", "trade", 13.77, 54.0]
["2026-09-28T14:22:30.881870+00:00", "trade", 13.77, 156.0]
["2026-09-28T14:22:30.881870+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:22:30.881876+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:22:30.881877+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:22:30.881878+00:00", "trade", 13.77, 190.0]
["2026-09-28T14:22:30.881886+00:00", "trade", 13.77, 10.0]
["2026-09-28T14:22:30.881886+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:22:30.881894+00:00", "trade", 13.77, 23.0]
["2026-09-28T14:22:30.881895+00:00", "trade", 13.77, 54.0]
["2026-09-28T14:22:30.881905+00:00", "trade", 13.77, 82.0]
["2026-09-28T14:22:30.881908+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:22:30.881908+00:00", "quote", 13.77, 13.77]
["2026-09-28T14:22:30.881917+00:00", "quote", 13.77, 13.77]
["2026-09-28T14:22:30.881918+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:22:30.881923+00:00", "quote", 13.77, 13.77]
["2026-09-28T14:22:30.881936+00:00", "quote", 13.77, 13.77]
["2026-09-28T14:22:30.881940+00:00", "quote", 13.77, 13.77]
["2026-09-28T14:22:30.881942+00:00", "trade", 13.77, 100.0]
["2026-09-28T14:22:30.881946+00:00", "quote", 13.77, 13.77]
["2026-09-28T14:22:30.881968+00:00", "quote", 13.77, 13.77]
["2026-09-28T14:22:30.881968+00:00", "quote", 13.77, 13.77]
["2026-09-28T14:22:30.882021+00:00", "quote", 13.77, 13.77]
["2026-09-28T14:22:30.882044+00:00", "trade", 13.77, 67.0]
["2026-09-28T14:22:30.882056+00:00", "quote", 13.77, 13.77]
["2026-09-28T14:22:30.882068+00:00", "quote", 13.77, 13.77]
["2026-09-28T14:22:30.882097+00:00", "quote", 13.77, 13.77]
["2026-09-28T14:22:30.882130+00:00", "quote", 13.77, 13.77]
["2026-09-28T14:22:30.882139+00:00", "trade", 13.77, 13.0]
["2026-09-28T14:22:30.882163+00:00", "quote", 13.77, 13.77]
["2026-09-28T14:22:30.882168+00:00", "trade", 13.77, 24.0]
["2026-09-28T14:22:30.882180+00:00", "trade", 13.77, 200.0]
["2026-09-28T14:22:30.882201+00:00", "trade", 13.77, 187.0]
["2026-09-28T14:22:30.882208+00:00", "trade", 13.77, 100.0]
["2026-09-28T14:22:30.882209+00:00", "quote", 13.77, 13.77]
["2026-09-28T14:22:30.882213+00:00", "quote", 13.77, 13.77]
["2026-09-28T14:22:30.882245+00:00", "quote", 13.77, 13.77]
["2026-09-28T14:22:30.882246+00:00", "trade", 13.77, 269.0]
["2026-09-28T14:22:30.882285+00:00", "quote", 13.77, 13.77]
["2026-09-28T14:22:30.882305+00:00", "quote", 13.77, 13.77]
["2026-09-28T14:22:30.882311+00:00", "trade", 13.77, 222.0]
["2026-09-28T14:22:30.882335+00:00", "trade", 13.77, 100.0]
["2026-09-28T14:22:30.882335+00:00", "trade", 13.77, 175.0]
["2026-09-28T14:22:30.882335+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:22:30.882423+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:22:30.882463+00:00", "trade", 13.77, 100.0]
["2026-09-28T14:22:30.882482+00:00", "trade", 13.77, 200.0]
["2026-09-28T14:22:30.882484+00:00", "trade", 13.77, 200.0]
["2026-09-28T14:22:30.882484+00:00", "trade", 13.77, 100.0]
["2026-09-28T14:22:30.882495+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:22:30.882563+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:22:30.882781+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:22:30.883108+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:22:30.883519+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:22:30.883831+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:22:30.883982+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:22:30.885247+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:22:30.885562+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:22:30.885580+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:22:30.901861+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:22:30.901963+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:22:30.903450+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:22:30.909188+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:22:30.909252+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:22:30.909635+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:22:30.909642+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:22:30.909688+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:22:30.909823+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:22:30.910064+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:22:30.910135+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:22:30.910327+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:22:30.910566+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:22:30.938445+00:00", "trade", 13.7537, 60.0]
["2026-09-28T14:22:30.939135+00:00", "trade", 13.7537, 200.0]
["2026-09-28T14:22:30.939924+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:22:30.939935+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:22:30.940157+00:00", "trade", 13.77, 100.0]
["2026-09-28T14:22:30.940172+00:00", "trade", 13.77, 173.0]
["2026-09-28T14:22:30.940189+00:00", "trade", 13.77, 427.0]
["2026-09-28T14:22:30.940218+00:00", "trade", 13.77, 100.0]
["2026-09-28T14:22:30.940231+00:00", "trade", 13.77, 100.0]
["2026-09-28T14:22:30.940285+00:00", "quote", 13.77, 13.77]
["2026-09-28T14:22:30.940300+00:00", "quote", 13.77, 13.77]
["2026-09-28T14:22:30.940307+00:00", "quote", 13.77, 13.77]
["2026-09-28T14:22:30.940315+00:00", "quote", 13.77, 13.77]
["2026-09-28T14:22:30.940316+00:00", "quote", 13.77, 13.77]
["2026-09-28T14:22:30.940323+00:00", "quote", 13.77, 13.77]
["2026-09-28T14:22:30.940330+00:00", "quote", 13.77, 13.77]
["2026-09-28T14:22:30.940336+00:00", "quote", 13.77, 13.77]
["2026-09-28T14:22:30.940343+00:00", "quote", 13.77, 13.77]
["2026-09-28T14:22:30.940351+00:00", "quote", 13.77, 13.77]
["2026-09-28T14:22:30.940357+00:00", "quote", 13.77, 13.77]
["2026-09-28T14:22:30.940364+00:00", "quote", 13.77, 13.77]
["2026-09-28T14:22:30.940371+00:00", "quote", 13.77, 13.77]
["2026-09-28T14:22:30.940385+00:00", "quote", 13.77, 13.77]
["2026-09-28T14:22:30.940406+00:00", "quote", 13.77, 13.77]
["2026-09-28T14:22:30.940419+00:00", "quote", 13.77, 13.77]
["2026-09-28T14:22:30.940426+00:00", "quote", 13.77, 13.77]
["2026-09-28T14:22:30.940439+00:00", "quote", 13.77, 13.77]
["2026-09-28T14:22:30.940452+00:00", "quote", 13.77, 13.77]
["2026-09-28T14:22:30.940461+00:00", "quote", 13.77, 13.77]
["2026-09-28T14:22:30.940468+00:00", "quote", 13.77, 13.77]
["2026-09-28T14:22:30.940474+00:00", "quote", 13.77, 13.77]
["2026-09-28T14:22:30.940505+00:00", "trade", 13.77, 100.0]
["2026-09-28T14:22:30.940513+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:22:30.940514+00:00", "trade", 13.77, 700.0]
["2026-09-28T14:22:30.940514+00:00", "trade", 13.77, 200.0]
["2026-09-28T14:22:30.940611+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:22:30.940677+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:22:30.940687+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:22:30.940773+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:22:30.940787+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:22:30.941001+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:22:30.941023+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:22:30.941126+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:22:30.941186+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:22:30.941277+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:22:30.941461+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:22:30.941512+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:22:30.941678+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:22:30.941686+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:22:30.943677+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:22:30.944554+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:22:30.945688+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:22:30.953112+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:22:30.971493+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:22:30.971501+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:22:30.975537+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:22:30.975728+00:00", "trade", 13.78, 5.0]
["2026-09-28T14:22:30.976096+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:22:30.978356+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:22:30.983036+00:00", "trade", 13.78, 5.0]
["2026-09-28T14:22:30.983802+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:22:30.983834+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:22:31.001706+00:00", "trade", 13.78, 50.0]
["2026-09-28T14:22:31.001707+00:00", "trade", 13.78, 8.0]
["2026-09-28T14:22:31.001708+00:00", "trade", 13.78, 1.0]
["2026-09-28T14:22:31.001711+00:00", "trade", 13.78, 300.0]
["2026-09-28T14:22:31.001712+00:00", "trade", 13.78, 300.0]
["2026-09-28T14:22:31.001768+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:22:31.001775+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:22:31.001782+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:22:31.001789+00:00", "quote", 13.78, 13.78]
["2026-09-28T14:22:31.001796+00:00", "quote", 13.78, 13.78]
["2026-09-28T14:22:31.001802+00:00", "quote", 13.78, 13.78]
["2026-09-28T14:22:31.001809+00:00", "quote", 13.78, 13.78]
["2026-09-28T14:22:31.001816+00:00", "quote", 13.78, 13.78]
["2026-09-28T14:22:31.001829+00:00", "quote", 13.78, 13.78]
["2026-09-28T14:22:31.001836+00:00", "quote", 13.78, 13.78]
["2026-09-28T14:22:31.001843+00:00", "quote", 13.78, 13.78]
["2026-09-28T14:22:31.001857+00:00", "quote", 13.78, 13.78]
["2026-09-28T14:22:31.001970+00:00", "quote", 13.78, 13.78]
["2026-09-28T14:22:31.001981+00:00", "quote", 13.78, 13.78]
["2026-09-28T14:22:31.002011+00:00", "quote", 13.78, 13.78]
["2026-09-28T14:22:31.002044+00:00", "trade", 13.78, 200.0]
["2026-09-28T14:22:31.002075+00:00", "trade", 13.78, 100.0]
["2026-09-28T14:22:31.002076+00:00", "trade", 13.78, 200.0]
["2026-09-28T14:22:31.002077+00:00", "trade", 13.78, 100.0]
["2026-09-28T14:22:31.002089+00:00", "trade", 13.78, 116.0]
["2026-09-28T14:22:31.002091+00:00", "quote", 13.78, 13.78]
["2026-09-28T14:22:31.002093+00:00", "trade", 13.78, 366.0]
["2026-09-28T14:22:31.002143+00:00", "trade", 13.78, 229.0]
["2026-09-28T14:22:31.002153+00:00", "quote", 13.78, 13.78]
["2026-09-28T14:22:31.002161+00:00", "trade", 13.78, 200.0]
["2026-09-28T14:22:31.002215+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:22:31.002277+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:22:31.002308+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:22:31.002380+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:22:31.002430+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:22:31.002475+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:22:31.002484+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:22:31.002493+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:22:31.002628+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:22:31.002653+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:22:31.002661+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:22:31.002703+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:22:31.002714+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:22:31.003030+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:22:31.003093+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:22:31.003142+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:22:31.003156+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:22:31.003371+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:22:31.003379+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:22:31.004256+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:22:31.006970+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:22:31.009869+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:22:31.011754+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:22:31.033098+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:22:31.033105+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:22:31.046172+00:00", "trade", 13.78, 50.0]
["2026-09-28T14:22:31.046173+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:22:31.046227+00:00", "trade", 13.78, 100.0]
["2026-09-28T14:22:31.049262+00:00", "trade", 13.78, 30.0]
["2026-09-28T14:22:31.049327+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:22:31.049931+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:22:31.050224+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:22:31.050592+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:22:31.051949+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:22:31.051950+00:00", "trade", 13.78, 75.0]
["2026-09-28T14:22:31.051978+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:22:31.051986+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:22:31.059001+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:22:31.066222+00:00", "trade", 13.785, 200.0]
["2026-09-28T14:22:31.066410+00:00", "trade", 13.785, 100.0]
["2026-09-28T14:22:31.066727+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:22:31.067176+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:22:31.071896+00:00", "trade", 13.785, 100.0]
["2026-09-28T14:22:31.072454+00:00", "trade", 13.785, 100.0]
["2026-09-28T14:22:31.073039+00:00", "trade", 13.785, 100.0]
["2026-09-28T14:22:31.078811+00:00", "trade", 13.785, 100.0]
["2026-09-28T14:22:31.081650+00:00", "trade", 13.785, 100.0]
["2026-09-28T14:22:31.085370+00:00", "trade", 13.785, 200.0]
["2026-09-28T14:22:31.092254+00:00", "trade", 13.785, 100.0]
["2026-09-28T14:22:31.092622+00:00", "trade", 13.785, 100.0]
["2026-09-28T14:22:31.092647+00:00", "trade", 13.785, 100.0]
["2026-09-28T14:22:31.123426+00:00", "trade", 13.785, 255.0]
["2026-09-28T14:22:31.140805+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:22:31.141516+00:00", "trade", 13.785, 100.0]
["2026-09-28T14:22:31.141573+00:00", "trade", 13.785, 200.0]
["2026-09-28T14:22:31.152415+00:00", "trade", 13.785, 100.0]
["2026-09-28T14:22:31.174136+00:00", "trade", 13.785, 100.0]
["2026-09-28T14:22:31.334089+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:22:32.195360+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:22:32.196060+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:22:32.196260+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:22:32.196267+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:22:32.197893+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:22:32.342595+00:00", "trade", 13.785, 15.0]
["2026-09-28T14:22:32.353345+00:00", "trade", 13.785, 15.0]
["2026-09-28T14:22:32.617487+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:22:32.620127+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:22:32.652878+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:22:32.664252+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:22:32.666048+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:22:32.698043+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:22:32.812957+00:00", "trade", 13.785, 3.0]
["2026-09-28T14:22:33.395619+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:22:33.398177+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:22:33.539973+00:00", "trade", 13.785, 15.0]
["2026-09-28T14:22:33.541087+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:22:33.691914+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:22:33.722921+00:00", "trade", 13.7487, 1.0]
["2026-09-28T14:22:33.753394+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:22:33.841259+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:22:33.841674+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:22:33.842506+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:22:33.843024+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:22:33.843204+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:22:33.843226+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:22:33.844642+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:22:33.944687+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:22:33.978741+00:00", "trade", 13.785, 15.0]
["2026-09-28T14:22:33.981930+00:00", "trade", 13.785, 15.0]
["2026-09-28T14:22:33.989302+00:00", "trade", 13.785, 15.0]
["2026-09-28T14:22:33.993523+00:00", "trade", 13.785, 15.0]
["2026-09-28T14:22:34.055409+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:22:34.065380+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:22:34.088235+00:00", "trade", 13.785, 30.0]
["2026-09-28T14:22:34.088988+00:00", "trade", 13.785, 15.0]
["2026-09-28T14:22:34.091358+00:00", "trade", 13.785, 15.0]
["2026-09-28T14:22:34.147095+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:22:34.147625+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:22:34.148078+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:22:34.220522+00:00", "trade", 13.785, 15.0]
["2026-09-28T14:22:34.234323+00:00", "trade", 13.785, 15.0]
["2026-09-28T14:22:34.239448+00:00", "trade", 13.785, 30.0]
["2026-09-28T14:22:34.243189+00:00", "trade", 13.785, 15.0]
["2026-09-28T14:22:34.250873+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:22:34.252262+00:00", "trade", 13.785, 30.0]
["2026-09-28T14:22:34.254846+00:00", "trade", 13.785, 30.0]
["2026-09-28T14:22:34.269974+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:22:34.270488+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:22:34.270920+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:22:34.286331+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:22:34.286789+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:22:34.367777+00:00", "trade", 13.785, 30.0]
["2026-09-28T14:22:34.368213+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:22:34.452021+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:22:34.469836+00:00", "trade", 13.79, 794.0]
["2026-09-28T14:22:34.469836+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:22:34.469842+00:00", "trade", 13.79, 3406.0]
["2026-09-28T14:22:34.469843+00:00", "trade", 13.79, 75.0]
["2026-09-28T14:22:34.469843+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:22:34.469936+00:00", "quote", 13.79, 13.79]
["2026-09-28T14:22:34.469950+00:00", "quote", 13.79, 13.79]
["2026-09-28T14:22:34.469957+00:00", "quote", 13.79, 13.79]
["2026-09-28T14:22:34.469964+00:00", "quote", 13.79, 13.79]
["2026-09-28T14:22:34.469970+00:00", "quote", 13.79, 13.79]
["2026-09-28T14:22:34.469977+00:00", "quote", 13.79, 13.79]
["2026-09-28T14:22:34.469990+00:00", "quote", 13.79, 13.79]
["2026-09-28T14:22:34.469997+00:00", "quote", 13.79, 13.79]
["2026-09-28T14:22:34.470091+00:00", "quote", 13.79, 13.79]
["2026-09-28T14:22:34.470122+00:00", "trade", 13.79, 1.0]
["2026-09-28T14:22:34.470280+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:22:34.470498+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:22:34.470560+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:22:34.470609+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:22:34.470634+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:22:34.470647+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:22:34.470834+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:22:34.470902+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:22:34.471292+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:22:34.471308+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:22:34.471378+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:22:34.489363+00:00", "trade", 13.785, 195.0]
["2026-09-28T14:22:34.490120+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:22:34.571055+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:22:34.705266+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:22:34.705520+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:22:34.705576+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:22:34.705779+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:22:34.705795+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:22:34.705840+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:22:34.705956+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:22:34.706201+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:22:34.706246+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:22:34.706275+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:22:34.706660+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:22:34.706723+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:22:34.712789+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:22:34.989336+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:22:34.990302+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:22:34.990772+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:22:34.990783+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:22:35.161995+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:22:35.187153+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:22:35.187643+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:22:35.188074+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:22:35.188144+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:22:35.423516+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:22:35.425248+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:22:35.500855+00:00", "trade", 13.795, 100.0]
["2026-09-28T14:22:35.501316+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:22:35.567358+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:22:35.567896+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:22:35.567909+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:22:35.579041+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:22:35.579483+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:22:35.680221+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:22:35.704379+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:22:35.758393+00:00", "quote", 13.79, 13.81]
["2026-09-28T14:22:35.758399+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:22:35.758597+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:22:35.758616+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:22:35.758623+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:22:35.758646+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:22:35.758662+00:00", "trade", 13.8, 6.0]
["2026-09-28T14:22:35.758664+00:00", "trade", 13.8, 11.0]
["2026-09-28T14:22:35.758677+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:22:35.758686+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:22:35.758732+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:22:35.758745+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:22:35.758752+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:22:35.758759+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:22:35.758796+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:22:35.758805+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:22:35.758836+00:00", "trade", 13.8, 1.0]
["2026-09-28T14:22:35.758845+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:22:35.758939+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:22:35.759151+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:22:35.759378+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:22:35.759844+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:22:35.763861+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:22:35.772680+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:22:35.772681+00:00", "trade", 13.8, 100.0]
["2026-09-28T14:22:35.772682+00:00", "trade", 13.8, 600.0]
["2026-09-28T14:22:35.772684+00:00", "trade", 13.8, 475.0]
["2026-09-28T14:22:35.772685+00:00", "trade", 13.8, 54.0]
["2026-09-28T14:22:35.772688+00:00", "trade", 13.8, 50.0]
["2026-09-28T14:22:35.772694+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:22:35.772772+00:00", "trade", 13.8, 400.0]
["2026-09-28T14:22:35.772773+00:00", "trade", 13.8, 200.0]
["2026-09-28T14:22:35.772776+00:00", "trade", 13.8, 700.0]
["2026-09-28T14:22:35.772776+00:00", "trade", 13.8, 100.0]
["2026-09-28T14:22:35.772776+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:22:35.772792+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:22:35.772806+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:22:35.772819+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:22:35.772825+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:22:35.772833+00:00", "quote", 13.8, 13.8]
["2026-09-28T14:22:35.772840+00:00", "quote", 13.8, 13.8]
["2026-09-28T14:22:35.772846+00:00", "quote", 13.8, 13.8]
["2026-09-28T14:22:35.772853+00:00", "quote", 13.8, 13.8]
["2026-09-28T14:22:35.772860+00:00", "quote", 13.8, 13.8]
["2026-09-28T14:22:35.772863+00:00", "trade", 13.8, 24.0]
["2026-09-28T14:22:35.772874+00:00", "quote", 13.8, 13.8]
["2026-09-28T14:22:35.772881+00:00", "quote", 13.8, 13.8]
["2026-09-28T14:22:35.772888+00:00", "quote", 13.8, 13.8]
["2026-09-28T14:22:35.772905+00:00", "quote", 13.8, 13.8]
["2026-09-28T14:22:35.772922+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:22:35.773155+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:22:35.773176+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:22:35.773231+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:22:35.773255+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:22:35.773262+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:22:35.773329+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:22:35.773331+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:22:35.773347+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:22:35.773358+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:22:35.773374+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:22:35.773397+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:22:35.773430+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:22:35.773476+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:22:35.773512+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:22:35.773527+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:22:35.773592+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:22:35.773821+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:22:35.773860+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:22:35.783265+00:00", "trade", 13.795, 10.0]
["2026-09-28T14:22:35.784236+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:22:35.784329+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:22:35.787449+00:00", "trade", 13.79, 63.0]
["2026-09-28T14:22:35.798886+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:22:35.798970+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:22:35.828957+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:22:35.833939+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:22:35.874016+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:22:35.913141+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:22:35.959410+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:22:36.101691+00:00", "trade", 13.795, 4.0]
["2026-09-28T14:22:36.175952+00:00", "trade", 13.79, 71.0]
["2026-09-28T14:22:36.175955+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:22:36.176002+00:00", "trade", 13.79, 200.0]
["2026-09-28T14:22:36.176467+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:22:36.176476+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:22:36.176520+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:22:36.208893+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:22:36.393452+00:00", "trade", 13.79, 15.0]
["2026-09-28T14:22:36.394125+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:22:36.394379+00:00", "trade", 13.79, 600.0]
["2026-09-28T14:22:36.394382+00:00", "trade", 13.79, 100.0]
["2026-09-28T14:22:36.394538+00:00", "trade", 13.79, 1.0]
["2026-09-28T14:22:36.394540+00:00", "trade", 13.79, 100.0]
["2026-09-28T14:22:36.394544+00:00", "trade", 13.79, 200.0]
["2026-09-28T14:22:36.394547+00:00", "trade", 13.79, 400.0]
["2026-09-28T14:22:36.394553+00:00", "trade", 13.79, 581.0]
["2026-09-28T14:22:36.394557+00:00", "trade", 13.79, 100.0]
["2026-09-28T14:22:36.394562+00:00", "trade", 13.79, 1000.0]
["2026-09-28T14:22:36.394602+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:22:36.394640+00:00", "quote", 13.79, 13.79]
["2026-09-28T14:22:36.394649+00:00", "quote", 13.79, 13.79]
["2026-09-28T14:22:36.394655+00:00", "quote", 13.79, 13.79]
["2026-09-28T14:22:36.394663+00:00", "quote", 13.79, 13.79]
["2026-09-28T14:22:36.394669+00:00", "quote", 13.79, 13.79]
["2026-09-28T14:22:36.394683+00:00", "quote", 13.79, 13.79]
["2026-09-28T14:22:36.394707+00:00", "quote", 13.79, 13.79]
["2026-09-28T14:22:36.394713+00:00", "quote", 13.79, 13.79]
["2026-09-28T14:22:36.394720+00:00", "quote", 13.79, 13.79]
["2026-09-28T14:22:36.394728+00:00", "quote", 13.79, 13.79]
["2026-09-28T14:22:36.394732+00:00", "trade", 13.79, 700.0]
["2026-09-28T14:22:36.394733+00:00", "quote", 13.79, 13.79]
["2026-09-28T14:22:36.394740+00:00", "quote", 13.79, 13.79]
["2026-09-28T14:22:36.394747+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:22:36.394778+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:22:36.394834+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:22:36.394854+00:00", "quote", 13.79, 13.79]
["2026-09-28T14:22:36.394864+00:00", "quote", 13.79, 13.79]
["2026-09-28T14:22:36.394868+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:22:36.394901+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:22:36.394971+00:00", "quote", 13.79, 13.79]
["2026-09-28T14:22:36.395009+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:22:36.395037+00:00", "trade", 13.79, 174.0]
["2026-09-28T14:22:36.395250+00:00", "trade", 13.79, 200.0]
["2026-09-28T14:22:36.395500+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:22:36.395509+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:22:36.395540+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:22:36.395579+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:22:36.395750+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:22:36.395921+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:22:36.396082+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:22:36.397843+00:00", "trade", 13.785, 200.0]
["2026-09-28T14:22:36.404112+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:22:36.420729+00:00", "trade", 13.785, 100.0]
["2026-09-28T14:22:36.499792+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:22:36.539206+00:00", "trade", 13.785, 15.0]
["2026-09-28T14:22:36.539688+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:22:36.548830+00:00", "trade", 13.785, 45.0]
["2026-09-28T14:22:36.561747+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:22:36.574623+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:22:36.656458+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:22:36.657184+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:22:36.660015+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:22:36.660461+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:22:36.670100+00:00", "trade", 13.785, 195.0]
["2026-09-28T14:22:36.676179+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:22:36.678041+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:22:36.814244+00:00", "trade", 13.79, 100.0]
["2026-09-28T14:22:36.814269+00:00", "trade", 13.79, 100.0]
["2026-09-28T14:22:36.814274+00:00", "trade", 13.79, 41.0]
["2026-09-28T14:22:36.814489+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:22:36.814627+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:22:36.814639+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:22:36.814694+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:22:36.814696+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:22:36.814706+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:22:36.814719+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:22:36.814727+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:22:36.814736+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:22:36.814738+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:22:36.814758+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:22:36.814791+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:22:36.814801+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:22:36.814847+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:22:36.814946+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:22:36.815032+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:22:36.819758+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:22:36.828792+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:22:36.841040+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:22:36.850711+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:22:36.851178+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:22:37.256764+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:22:37.256804+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:22:37.290573+00:00", "trade", 13.785, 255.0]
["2026-09-28T14:22:37.407466+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:22:37.409231+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:22:37.410280+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:22:37.410287+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:22:37.410326+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:22:37.410339+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:22:37.435684+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:22:37.537244+00:00", "trade", 13.785, 120.0]
["2026-09-28T14:22:37.537800+00:00", "trade", 13.785, 120.0]
["2026-09-28T14:22:37.543794+00:00", "trade", 13.785, 16.0]
["2026-09-28T14:22:37.657908+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:22:37.688841+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:22:37.694903+00:00", "trade", 13.785, 15.0]
["2026-09-28T14:22:37.698605+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:22:37.699127+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:22:37.705548+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:22:37.705568+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:22:38.209561+00:00", "trade", 13.7899, 10.0]
["2026-09-28T14:22:38.827017+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:22:38.896547+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:22:39.015739+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:22:39.016172+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:22:39.448638+00:00", "trade", 13.7873, 1.0]
["2026-09-28T14:22:39.590257+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:22:39.668287+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:22:39.678420+00:00", "trade", 13.785, 100.0]
["2026-09-28T14:22:39.679359+00:00", "trade", 13.785, 10.0]
["2026-09-28T14:22:39.679361+00:00", "trade", 13.785, 25.0]
["2026-09-28T14:22:39.682072+00:00", "trade", 13.785, 100.0]
["2026-09-28T14:22:39.684023+00:00", "trade", 13.785, 5.0]
["2026-09-28T14:22:40.100232+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:22:40.419762+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:22:40.420086+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:22:40.450557+00:00", "trade", 13.785, 5.0]
["2026-09-28T14:22:40.450558+00:00", "trade", 13.785, 4.0]
["2026-09-28T14:22:40.568439+00:00", "trade", 13.78, 15.0]
["2026-09-28T14:22:40.569034+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:22:40.569117+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:22:40.569151+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:22:40.569182+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:22:40.569475+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:22:40.569485+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:22:40.570384+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:22:40.576091+00:00", "trade", 13.78, 15.0]
["2026-09-28T14:22:40.576736+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:22:40.576834+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:22:40.577145+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:22:40.578124+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:22:40.667408+00:00", "trade", 13.7899, 180.0]
["2026-09-28T14:22:40.890630+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:22:41.492386+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:22:41.518067+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:22:41.518479+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:22:41.695520+00:00", "trade", 13.78, 15.0]
["2026-09-28T14:22:41.696107+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:22:41.705331+00:00", "trade", 13.78, 15.0]
["2026-09-28T14:22:41.706039+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:22:41.706532+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:22:41.709175+00:00", "trade", 13.78, 15.0]
["2026-09-28T14:22:41.709657+00:00", "trade", 13.78, 15.0]
["2026-09-28T14:22:41.709879+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:22:41.710157+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:22:41.710356+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:22:41.710790+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:22:41.712720+00:00", "trade", 13.78, 15.0]
["2026-09-28T14:22:41.716206+00:00", "trade", 13.78, 15.0]
["2026-09-28T14:22:41.716905+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:22:41.717273+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:22:41.725055+00:00", "trade", 13.78, 15.0]
["2026-09-28T14:22:41.728283+00:00", "trade", 13.78, 15.0]
["2026-09-28T14:22:41.728992+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:22:41.729007+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:22:41.729432+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:22:41.729473+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:22:41.730534+00:00", "trade", 13.78, 30.0]
["2026-09-28T14:22:41.731228+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:22:41.731707+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:22:41.732699+00:00", "trade", 13.78, 15.0]
["2026-09-28T14:22:41.734199+00:00", "trade", 13.78, 15.0]
["2026-09-28T14:22:41.734806+00:00", "trade", 13.78, 30.0]
["2026-09-28T14:22:41.734876+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:22:41.734941+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:22:41.735202+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:22:41.735495+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:22:41.736655+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:22:41.736897+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:22:41.766131+00:00", "trade", 13.7899, 1000.0]
["2026-09-28T14:22:41.903774+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:22:41.906643+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:22:41.933532+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:22:41.991376+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:22:42.551796+00:00", "trade", 13.785, 10.0]
["2026-09-28T14:22:43.246202+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:22:43.268293+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:22:43.268339+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:22:43.712916+00:00", "trade", 13.78, 15.0]
["2026-09-28T14:22:43.714000+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:22:43.864640+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:22:44.367039+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:22:44.367488+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:22:44.704712+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:22:44.704760+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:22:44.704777+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:22:44.704808+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:22:44.745066+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:22:44.745463+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:22:44.745537+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:22:45.053183+00:00", "trade", 13.7829, 50.0]
["2026-09-28T14:22:45.576081+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:22:45.662453+00:00", "trade", 13.7836, 1000.0]
["2026-09-28T14:22:45.763252+00:00", "trade", 13.7549, 24.0]
["2026-09-28T14:22:47.612072+00:00", "trade", 13.7814, 70.0]
["2026-09-28T14:22:49.242450+00:00", "trade", 13.7549, 32.0]
["2026-09-28T14:22:49.492649+00:00", "trade", 13.785, 10.0]
["2026-09-28T14:22:49.498066+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:22:49.499164+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:22:49.499685+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:22:49.536141+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:22:49.592430+00:00", "trade", 13.79, 90.0]
["2026-09-28T14:22:49.592501+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:22:49.592800+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:22:49.592823+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:22:49.592884+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:22:49.593264+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:22:49.593396+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:22:49.845072+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:22:49.845090+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:22:49.845098+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:22:49.845557+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:22:50.020208+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:22:50.020587+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:22:50.020616+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:22:50.020629+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:22:50.021116+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:22:50.026707+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:22:50.102466+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:22:50.103314+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:22:50.103327+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:22:50.104175+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:22:50.104337+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:22:50.114414+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:22:50.152459+00:00", "trade", 13.79, 5.0]
["2026-09-28T14:22:50.276633+00:00", "trade", 13.785, 100.0]
["2026-09-28T14:22:50.866695+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:22:51.348765+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:22:52.679852+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:22:52.681445+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:22:52.681473+00:00", "trade", 13.79, 11.0]
["2026-09-28T14:22:52.682592+00:00", "trade", 13.79, 2.0]
["2026-09-28T14:22:52.682773+00:00", "trade", 13.79, 1.0]
["2026-09-28T14:22:52.683017+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:22:52.683468+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:22:52.822243+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:22:52.822304+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:22:53.012078+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:22:53.012222+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:22:53.094562+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:22:53.094630+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:22:53.110245+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:22:53.143481+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:22:53.146100+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:22:53.154289+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:22:53.387363+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:22:53.387954+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:22:53.387962+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:22:53.417533+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:22:53.418001+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:22:53.418088+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:22:53.487992+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:22:53.543901+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:22:53.544825+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:22:53.657662+00:00", "trade", 13.785, 200.0]
["2026-09-28T14:22:53.672714+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:22:53.955482+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:22:53.968227+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:22:54.665889+00:00", "trade", 13.78, 166.0]
["2026-09-28T14:22:55.501902+00:00", "trade", 13.785, 10.0]
["2026-09-28T14:22:55.501903+00:00", "trade", 13.785, 100.0]
["2026-09-28T14:22:55.775851+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:22:55.776013+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:22:55.777745+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:22:55.777752+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:22:55.778230+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:22:55.922310+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:22:57.404941+00:00", "trade", 13.7632, 1.0]
["2026-09-28T14:22:58.079969+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:22:58.084399+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:22:58.096514+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:22:58.187762+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:22:58.260788+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:22:58.379194+00:00", "trade", 13.785, 450.0]
["2026-09-28T14:22:58.568740+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:22:58.573608+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:22:58.674303+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:22:58.753453+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:22:59.028314+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:22:59.646662+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:22:59.647173+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:22:59.647643+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:22:59.981832+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:22:59.982312+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:23:00.037784+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:23:01.440553+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:23:01.463243+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:23:02.990195+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:23:03.008242+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:23:04.115065+00:00", "trade", 13.785, 200.0]
["2026-09-28T14:23:04.115553+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:23:04.115576+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:23:04.115589+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:23:04.115757+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:23:04.134223+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:23:04.173234+00:00", "trade", 13.785, 100.0]
["2026-09-28T14:23:04.174005+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:23:04.266213+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:23:05.918649+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:23:05.949507+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:23:06.140681+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:23:06.141195+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:23:06.727949+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:23:06.832229+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:23:07.130000+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:23:07.130639+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:23:07.130943+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:23:07.131088+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:23:07.131111+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:23:07.131501+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:23:07.131553+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:23:07.131624+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:23:07.132058+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:23:07.172075+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:23:07.172540+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:23:07.248856+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:23:07.325599+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:23:07.379915+00:00", "trade", 13.78, 134.0]
["2026-09-28T14:23:07.380613+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:23:07.380691+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:23:07.381079+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:23:07.579577+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:23:07.871913+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:23:07.876741+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:23:07.877225+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:23:08.329270+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:23:08.329767+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:23:08.330087+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:23:08.347604+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:23:08.357781+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:23:08.558616+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:23:08.594840+00:00", "trade", 13.785, 70.0]
["2026-09-28T14:23:08.698339+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:23:08.900447+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:23:08.900954+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:23:08.933524+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:23:08.933993+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:23:09.321666+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:23:10.023501+00:00", "trade", 13.78, 5.0]
["2026-09-28T14:23:10.023501+00:00", "trade", 13.78, 95.0]
["2026-09-28T14:23:10.023504+00:00", "trade", 13.78, 100.0]
["2026-09-28T14:23:10.023510+00:00", "trade", 13.78, 6.0]
["2026-09-28T14:23:10.023511+00:00", "trade", 13.78, 13.0]
["2026-09-28T14:23:10.023527+00:00", "trade", 13.78, 1.0]
["2026-09-28T14:23:10.023528+00:00", "trade", 13.78, 66.0]
["2026-09-28T14:23:10.023530+00:00", "trade", 13.78, 15.0]
["2026-09-28T14:23:10.023531+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:23:10.023555+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:23:10.023562+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:23:10.023571+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:23:10.023572+00:00", "trade", 13.78, 108.0]
["2026-09-28T14:23:10.023576+00:00", "trade", 13.78, 100.0]
["2026-09-28T14:23:10.023576+00:00", "trade", 13.78, 100.0]
["2026-09-28T14:23:10.023577+00:00", "trade", 13.78, 400.0]
["2026-09-28T14:23:10.023579+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:23:10.023588+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:23:10.023594+00:00", "trade", 13.78, 1.0]
["2026-09-28T14:23:10.023680+00:00", "quote", 13.77, 13.79]
["2026-09-28T14:23:10.023706+00:00", "quote", 13.77, 13.79]
["2026-09-28T14:23:10.023721+00:00", "quote", 13.77, 13.79]
["2026-09-28T14:23:10.023729+00:00", "quote", 13.77, 13.79]
["2026-09-28T14:23:10.023735+00:00", "quote", 13.77, 13.79]
["2026-09-28T14:23:10.023741+00:00", "quote", 13.77, 13.79]
["2026-09-28T14:23:10.023749+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:23:10.023755+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:23:10.023762+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:23:10.023763+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:23:10.023768+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:23:10.023781+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:23:10.023788+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:23:10.023803+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:23:10.023810+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:23:10.023834+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:23:10.023888+00:00", "trade", 13.78, 5.0]
["2026-09-28T14:23:10.023900+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:23:10.023908+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:23:10.023960+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:23:10.023963+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:23:10.024028+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:23:10.024042+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:23:10.024068+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:23:10.024075+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:23:10.024081+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:23:10.024105+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:23:10.024112+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:23:10.024132+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:23:10.024187+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:23:10.024194+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:23:10.024202+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:23:10.024216+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:23:10.024273+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:23:10.024281+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:23:10.024340+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:23:10.024358+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:23:10.024420+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:23:10.024428+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:23:10.024515+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:23:10.024594+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:23:10.024642+00:00", "trade", 13.775, 100.0]
["2026-09-28T14:23:10.024651+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:23:10.025225+00:00", "trade", 13.775, 148.0]
["2026-09-28T14:23:10.025742+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:23:10.026447+00:00", "trade", 13.78, 30.0]
["2026-09-28T14:23:10.166548+00:00", "trade", 13.775, 10.0]
["2026-09-28T14:23:10.167042+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:23:10.242266+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:23:10.242822+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:23:10.360711+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:23:10.587485+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:23:10.587533+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:23:10.629760+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:23:11.049406+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:23:11.066055+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:23:11.066523+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:23:11.066614+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:23:11.067097+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:23:11.072192+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:23:11.274237+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:23:12.021400+00:00", "trade", 13.7551, 27.0]
["2026-09-28T14:23:12.086489+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:23:12.227276+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:23:12.333464+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:23:12.333957+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:23:12.400870+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:23:12.400966+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:23:12.401135+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:23:12.401231+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:23:12.401289+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:23:12.401337+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:23:12.401378+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:23:12.401407+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:23:12.401665+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:23:12.401776+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:23:12.401823+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:23:12.401882+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:23:12.402331+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:23:12.402401+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:23:12.403226+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:23:12.409304+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:23:12.504649+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:23:12.577146+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:23:12.577152+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:23:12.577485+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:23:12.577503+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:23:12.577694+00:00", "quote", 13.77, 13.77]
["2026-09-28T14:23:12.577710+00:00", "quote", 13.77, 13.77]
["2026-09-28T14:23:12.577718+00:00", "quote", 13.77, 13.77]
["2026-09-28T14:23:12.577726+00:00", "quote", 13.77, 13.77]
["2026-09-28T14:23:12.577733+00:00", "quote", 13.77, 13.77]
["2026-09-28T14:23:12.577746+00:00", "quote", 13.77, 13.77]
["2026-09-28T14:23:12.577753+00:00", "quote", 13.77, 13.77]
["2026-09-28T14:23:12.577759+00:00", "quote", 13.77, 13.77]
["2026-09-28T14:23:12.577772+00:00", "trade", 13.77, 25.0]
["2026-09-28T14:23:12.577773+00:00", "quote", 13.77, 13.77]
["2026-09-28T14:23:12.577774+00:00", "trade", 13.77, 100.0]
["2026-09-28T14:23:12.577774+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:23:12.577913+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:23:12.577921+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:23:12.577931+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:23:12.578044+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:23:12.578071+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:23:12.578185+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:23:12.578451+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:23:12.578467+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:23:12.578492+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:23:12.578627+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:23:12.578634+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:23:12.579047+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:23:12.579209+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:23:12.583650+00:00", "trade", 13.76, 24.0]
["2026-09-28T14:23:12.584435+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:23:12.586207+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:23:12.587170+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:23:12.610543+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:23:12.856056+00:00", "trade", 13.7671, 1.0]
["2026-09-28T14:23:12.856412+00:00", "trade", 13.7671, 1.0]
["2026-09-28T14:23:12.883505+00:00", "trade", 13.7551, 5.0]
["2026-09-28T14:23:12.884783+00:00", "trade", 13.7551, 4.0]
["2026-09-28T14:23:13.124273+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:23:13.124564+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:23:13.128399+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:23:13.263452+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:23:13.269080+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:23:13.269180+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:23:13.303378+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:23:13.369868+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:23:14.114825+00:00", "trade", 13.765, 200.0]
["2026-09-28T14:23:14.115860+00:00", "trade", 13.765, 200.0]
["2026-09-28T14:23:14.655337+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:23:14.716225+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:23:14.716310+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:23:14.716544+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:23:14.717173+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:23:14.762153+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:23:14.798845+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:23:14.799361+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:23:14.800909+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:23:14.803502+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:23:14.827740+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:23:14.933916+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:23:14.934225+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:23:14.936497+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:23:14.937394+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:23:14.966688+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:23:14.969617+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:23:14.988514+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:23:15.059366+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:23:15.059881+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:23:15.060578+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:23:15.060801+00:00", "trade", 13.76, 100.0]
["2026-09-28T14:23:15.060801+00:00", "quote", 13.76, 13.76]
["2026-09-28T14:23:15.060805+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:15.060807+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:15.060815+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:15.060822+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:15.060829+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:15.060835+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:15.060836+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:15.060848+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:15.060855+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:15.060862+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:15.060868+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:15.060875+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:15.061024+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:15.061078+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:15.061235+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:15.061242+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:15.061249+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:15.061257+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:15.061278+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:15.061362+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:15.061377+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:15.061404+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:15.061445+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:15.061456+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:15.061540+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:15.061586+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:15.061878+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:15.062020+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:15.062456+00:00", "trade", 13.76, 60.0]
["2026-09-28T14:23:15.062705+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:15.069305+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:15.086432+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:15.131735+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:15.167331+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:15.168256+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:15.245377+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:15.298186+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:15.316035+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:15.357175+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:15.561784+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:15.817787+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:15.946732+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:15.946822+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:16.008588+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:16.009048+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:16.018222+00:00", "quote", 13.75, 13.77]
["2026-09-28T14:23:16.018281+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:16.018300+00:00", "quote", 13.76, 13.76]
["2026-09-28T14:23:16.018530+00:00", "trade", 13.76, 17.0]
["2026-09-28T14:23:16.018608+00:00", "quote", 13.76, 13.76]
["2026-09-28T14:23:16.018704+00:00", "quote", 13.76, 13.76]
["2026-09-28T14:23:16.018761+00:00", "trade", 13.76, 67.0]
["2026-09-28T14:23:16.018762+00:00", "quote", 13.76, 13.76]
["2026-09-28T14:23:16.024064+00:00", "quote", 13.76, 13.76]
["2026-09-28T14:23:16.300037+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:16.300161+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:16.300474+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:16.300494+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:16.311352+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:16.415354+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:16.415361+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:16.441498+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:16.441788+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:16.492131+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:16.492225+00:00", "quote", 13.75, 13.77]
["2026-09-28T14:23:16.492262+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:23:16.492281+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:23:16.492600+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:23:16.492608+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:23:16.492666+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:23:16.492800+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:23:16.492860+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:23:16.492946+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:23:16.492990+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:23:16.493002+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:23:16.493045+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:23:16.493057+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:23:16.493113+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:23:16.493251+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:23:16.762129+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:23:16.762422+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:23:17.081973+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:23:17.082687+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:23:17.082907+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:23:17.082955+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:23:17.084371+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:23:17.310875+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:23:17.310949+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:23:17.316104+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:23:17.316118+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:23:17.376039+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:23:17.448199+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:23:17.448486+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:23:18.325294+00:00", "trade", 13.765, 100.0]
["2026-09-28T14:23:18.863978+00:00", "trade", 13.7555, 1.0]
["2026-09-28T14:23:18.905318+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:23:18.964523+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:23:18.968406+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:23:18.968880+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:23:18.973306+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:23:18.979739+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:23:18.981918+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:23:18.990092+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:23:19.449461+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:23:19.451648+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:23:19.452032+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:23:19.455431+00:00", "trade", 13.765, 100.0]
["2026-09-28T14:23:19.455432+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:23:19.455555+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:23:19.455826+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:23:19.456653+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:23:19.456691+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:23:19.456735+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:23:19.456773+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:23:19.457612+00:00", "trade", 13.76, 100.0]
["2026-09-28T14:23:19.457614+00:00", "trade", 13.76, 1000.0]
["2026-09-28T14:23:19.457745+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:23:19.457859+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:23:19.457866+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:23:19.457894+00:00", "trade", 13.76, 100.0]
["2026-09-28T14:23:19.457998+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:23:19.458014+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:23:19.458124+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:23:19.458131+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:23:19.458138+00:00", "quote", 13.76, 13.76]
["2026-09-28T14:23:19.458147+00:00", "quote", 13.76, 13.76]
["2026-09-28T14:23:19.458154+00:00", "quote", 13.76, 13.76]
["2026-09-28T14:23:19.458161+00:00", "quote", 13.76, 13.76]
["2026-09-28T14:23:19.458167+00:00", "quote", 13.76, 13.76]
["2026-09-28T14:23:19.458174+00:00", "quote", 13.76, 13.76]
["2026-09-28T14:23:19.458181+00:00", "quote", 13.76, 13.76]
["2026-09-28T14:23:19.458189+00:00", "quote", 13.76, 13.76]
["2026-09-28T14:23:19.458195+00:00", "quote", 13.76, 13.76]
["2026-09-28T14:23:19.458202+00:00", "quote", 13.76, 13.76]
["2026-09-28T14:23:19.458217+00:00", "quote", 13.76, 13.76]
["2026-09-28T14:23:19.458228+00:00", "trade", 13.76, 100.0]
["2026-09-28T14:23:19.458230+00:00", "trade", 13.76, 100.0]
["2026-09-28T14:23:19.458230+00:00", "trade", 13.76, 100.0]
["2026-09-28T14:23:19.458230+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:19.458317+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:19.458407+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:19.458423+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:19.458484+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:19.458524+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:19.458534+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:19.458581+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:19.458638+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:19.458667+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:19.458722+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:19.458757+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:19.458799+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:19.458849+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:19.458861+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:19.459164+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:19.459207+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:19.459299+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:19.460615+00:00", "trade", 13.76, 6.0]
["2026-09-28T14:23:19.644389+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:19.644602+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:19.644621+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:19.644903+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:19.645172+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:19.769968+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:19.771314+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:19.771611+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:19.786167+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:20.588339+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:20.593982+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:20.594349+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:20.779566+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:20.780106+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:20.780163+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:21.084645+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:21.426693+00:00", "trade", 13.755, 100.0]
["2026-09-28T14:23:21.426716+00:00", "trade", 13.76, 101.0]
["2026-09-28T14:23:21.426761+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:21.426785+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:21.426895+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:21.427099+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:21.427226+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:21.427288+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:21.427331+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:21.427383+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:21.427425+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:21.427794+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:21.449243+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:21.689211+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:21.689271+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:21.689277+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:21.689557+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:21.689830+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:21.734881+00:00", "trade", 13.755, 700.0]
["2026-09-28T14:23:21.781503+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:21.781949+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:21.878126+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:21.878199+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:21.878670+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:21.963450+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:21.963829+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:21.964269+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:21.974332+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:22.599284+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:22.599367+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:22.599483+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:22.599532+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:22.599570+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:22.599947+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:22.600857+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:22.601462+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:22.631232+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:22.631630+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:22.631637+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:22.631725+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:22.654061+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:22.756039+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:22.756348+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:22.820679+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:22.821058+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:22.822560+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:22.834374+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:22.985672+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:23.027653+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:23.027986+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:23.089350+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:23.168440+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:23.174622+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:23.175611+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:23.257439+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:23.257876+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:23.288294+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:23.373549+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:23.373730+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:23.373748+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:23.373799+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:23.373840+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:23.374141+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:23.378526+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:23.378852+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:23.378913+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:23.378947+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:23.719927+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:23.719998+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:23.720113+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:23.778460+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:23.778703+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:24.012180+00:00", "trade", 13.76, 40.0]
["2026-09-28T14:23:24.012227+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:24.012783+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:24.012793+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:24.012830+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:24.012837+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:24.012845+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:24.024446+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:24.024850+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:24.033567+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:24.169319+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:24.294091+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:24.300548+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:24.545206+00:00", "trade", 13.76, 100.0]
["2026-09-28T14:23:24.545267+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:24.545633+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:24.545661+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:24.545687+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:24.546068+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:24.565204+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:24.565662+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:24.568680+00:00", "trade", 13.76, 100.0]
["2026-09-28T14:23:24.568794+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:24.569044+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:24.569058+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:24.569060+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:24.569109+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:24.569148+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:24.569507+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:24.569952+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:24.570389+00:00", "trade", 13.76, 100.0]
["2026-09-28T14:23:24.570800+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:24.777839+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:24.777886+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:24.794161+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:24.829359+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:24.867432+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:24.867804+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:24.868354+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:25.240846+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:25.297490+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:25.297795+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:25.298028+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:25.299157+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:25.300070+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:25.469552+00:00", "trade", 13.755, 10.0]
["2026-09-28T14:23:25.470632+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:25.476353+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:25.581175+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:25.582195+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:25.703566+00:00", "trade", 13.755, 100.0]
["2026-09-28T14:23:25.703906+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:25.703959+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:25.703988+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:25.704039+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:25.704311+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:25.711663+00:00", "trade", 13.755, 200.0]
["2026-09-28T14:23:25.711666+00:00", "trade", 13.755, 200.0]
["2026-09-28T14:23:25.711671+00:00", "trade", 13.755, 200.0]
["2026-09-28T14:23:25.711835+00:00", "trade", 13.755, 200.0]
["2026-09-28T14:23:25.712130+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:25.725885+00:00", "trade", 13.755, 200.0]
["2026-09-28T14:23:25.776938+00:00", "trade", 13.755, 100.0]
["2026-09-28T14:23:25.776939+00:00", "trade", 13.755, 100.0]
["2026-09-28T14:23:25.798257+00:00", "trade", 13.755, 100.0]
["2026-09-28T14:23:25.808206+00:00", "trade", 13.755, 100.0]
["2026-09-28T14:23:25.808263+00:00", "trade", 13.755, 100.0]
["2026-09-28T14:23:27.407704+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:27.407711+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:27.407807+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:27.408178+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:27.408199+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:27.408634+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:27.414397+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:27.414404+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:27.414418+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:27.414590+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:27.414772+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:27.415040+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:27.415069+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:27.484972+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:27.497529+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:27.518534+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:27.519227+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:27.550736+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:27.551374+00:00", "trade", 13.75, 1.0]
["2026-09-28T14:23:27.551472+00:00", "quote", 13.75, 13.75]
["2026-09-28T14:23:27.551489+00:00", "quote", 13.75, 13.75]
["2026-09-28T14:23:27.551498+00:00", "quote", 13.75, 13.75]
["2026-09-28T14:23:27.551506+00:00", "quote", 13.75, 13.75]
["2026-09-28T14:23:27.551513+00:00", "quote", 13.75, 13.75]
["2026-09-28T14:23:27.551520+00:00", "quote", 13.75, 13.75]
["2026-09-28T14:23:27.551527+00:00", "quote", 13.75, 13.75]
["2026-09-28T14:23:27.551534+00:00", "quote", 13.75, 13.75]
["2026-09-28T14:23:27.551542+00:00", "quote", 13.75, 13.75]
["2026-09-28T14:23:27.551555+00:00", "quote", 13.75, 13.75]
["2026-09-28T14:23:27.551563+00:00", "quote", 13.75, 13.75]
["2026-09-28T14:23:27.551575+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:23:27.551575+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:23:27.551576+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:23:27.551873+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:23:27.551884+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:23:27.551968+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:23:27.552003+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:23:27.552046+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:23:27.552099+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:23:27.552113+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:23:27.552391+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:23:27.552480+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:23:27.552496+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:23:27.552514+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:23:28.052344+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:23:28.947916+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:23:29.334203+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:23:29.951518+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:23:29.951586+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:23:29.951780+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:23:29.973630+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:23:30.202655+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:23:30.202723+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:23:30.309352+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:23:30.378799+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:23:30.409718+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:23:30.935648+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:23:31.293464+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:23:31.542187+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:23:31.591782+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:23:31.592062+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:23:31.995476+00:00", "trade", 13.745, 1.0]
["2026-09-28T14:23:31.996737+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:23:31.999322+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:23:32.044165+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:23:32.140462+00:00", "trade", 13.745, 200.0]
["2026-09-28T14:23:32.141156+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:23:32.141404+00:00", "trade", 13.745, 200.0]
["2026-09-28T14:23:32.141478+00:00", "trade", 13.745, 200.0]
["2026-09-28T14:23:32.141529+00:00", "trade", 13.745, 200.0]
["2026-09-28T14:23:32.141845+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:23:33.041436+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:23:33.353419+00:00", "trade", 13.7499, 500.0]
["2026-09-28T14:23:33.722719+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:23:34.067881+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:23:34.068947+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:23:34.087859+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:23:34.917466+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:23:35.390618+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:23:36.077835+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:23:37.279347+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:23:37.279405+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:23:37.279450+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:23:37.279466+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:23:37.279493+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:23:37.279958+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:23:37.290307+00:00", "trade", 13.745, 11.0]
["2026-09-28T14:23:37.290787+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:23:37.432706+00:00", "trade", 13.745, 62.0]
["2026-09-28T14:23:37.433396+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:23:37.433802+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:23:37.833604+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:23:38.083107+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:23:38.824385+00:00", "trade", 13.761, 6.0]
["2026-09-28T14:23:39.103422+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:23:39.116218+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:23:39.292479+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:23:39.392830+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:23:39.394459+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:23:39.480624+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:23:39.481083+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:23:39.535971+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:23:39.645952+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:23:39.803216+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:23:39.803284+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:23:39.803882+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:23:39.888579+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:23:39.889040+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:23:40.006637+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:23:40.007019+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:23:40.161283+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:23:40.161322+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:23:40.271486+00:00", "trade", 13.75, 50.0]
["2026-09-28T14:23:40.271488+00:00", "trade", 13.75, 50.0]
["2026-09-28T14:23:40.271493+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:23:40.271514+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:23:40.272052+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:23:40.272103+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:23:40.272120+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:23:40.272148+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:23:40.272206+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:23:40.272503+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:23:40.272594+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:23:40.377208+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:23:40.377337+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:23:40.377398+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:23:40.377848+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:23:40.553501+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:23:40.900379+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:23:40.924678+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:23:40.925216+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:23:40.927773+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:23:40.927780+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:23:40.931733+00:00", "trade", 13.75, 50.0]
["2026-09-28T14:23:40.931733+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:23:40.931735+00:00", "trade", 13.75, 3.0]
["2026-09-28T14:23:40.931736+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:23:40.931739+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:23:40.931741+00:00", "trade", 13.75, 47.0]
["2026-09-28T14:23:40.931754+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:23:40.931761+00:00", "trade", 13.75, 53.0]
["2026-09-28T14:23:40.931834+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:23:40.931861+00:00", "trade", 13.75, 400.0]
["2026-09-28T14:23:40.931933+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:23:40.931937+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:23:40.931943+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:23:40.931951+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:23:40.932037+00:00", "quote", 13.75, 13.75]
["2026-09-28T14:23:40.932057+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:23:40.932058+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:40.932060+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:40.932074+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:40.932081+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:40.932087+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:40.932093+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:40.932101+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:40.932108+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:40.932117+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:40.932132+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:40.932292+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:40.932318+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:40.932354+00:00", "quote", 13.75, 13.75]
["2026-09-28T14:23:40.932361+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:40.932438+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:40.932449+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:40.932456+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:40.932463+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:40.932470+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:40.932500+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:40.932507+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:40.932515+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:40.932523+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:40.932544+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:40.932558+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:40.932645+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:40.932652+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:40.932764+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:40.932778+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:40.932834+00:00", "trade", 13.755, 10.0]
["2026-09-28T14:23:40.933030+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:40.934567+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:40.936861+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:40.936890+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:40.964356+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:40.964363+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:41.115579+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:41.783822+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:41.966972+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:42.001225+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:42.143820+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:42.143884+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:42.159981+00:00", "trade", 13.75, 10.0]
["2026-09-28T14:23:42.160129+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:42.160452+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:42.160496+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:42.160521+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:42.160836+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:42.160926+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:42.180993+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:42.181486+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:42.182232+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:42.701845+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:42.706231+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:42.845055+00:00", "trade", 13.7645, 1.0]
["2026-09-28T14:23:42.978057+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:42.978508+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:43.028687+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:43.028862+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:43.031414+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:43.031493+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:43.226317+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:43.737250+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:43.759333+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:44.329112+00:00", "trade", 13.7644, 17.0]
["2026-09-28T14:23:44.765634+00:00", "trade", 13.755, 100.0]
["2026-09-28T14:23:44.768869+00:00", "trade", 13.76, 522.0]
["2026-09-28T14:23:44.770059+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:44.770143+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:44.770153+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:44.770511+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:44.781873+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:44.782114+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:44.783036+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:44.891580+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:45.018170+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:45.018584+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:45.019121+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:45.022790+00:00", "trade", 13.755, 200.0]
["2026-09-28T14:23:45.023502+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:45.023523+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:45.023566+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:45.024042+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:45.024932+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:45.049867+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:45.049966+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:45.049973+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:45.125714+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:45.126244+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:45.126540+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:45.126557+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:45.126564+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:45.126643+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:45.126759+00:00", "trade", 13.76, 6.0]
["2026-09-28T14:23:45.126958+00:00", "trade", 13.76, 100.0]
["2026-09-28T14:23:45.126961+00:00", "trade", 13.76, 100.0]
["2026-09-28T14:23:45.126961+00:00", "trade", 13.76, 100.0]
["2026-09-28T14:23:45.127037+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:45.127083+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:45.127090+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:45.127152+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:45.127173+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:45.127173+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:45.127206+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:45.127214+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:45.127240+00:00", "trade", 13.76, 100.0]
["2026-09-28T14:23:45.127393+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:45.127463+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:45.127471+00:00", "quote", 13.76, 13.76]
["2026-09-28T14:23:45.127486+00:00", "quote", 13.76, 13.76]
["2026-09-28T14:23:45.127494+00:00", "quote", 13.76, 13.76]
["2026-09-28T14:23:45.127500+00:00", "quote", 13.76, 13.76]
["2026-09-28T14:23:45.127506+00:00", "quote", 13.76, 13.76]
["2026-09-28T14:23:45.127513+00:00", "quote", 13.76, 13.76]
["2026-09-28T14:23:45.127529+00:00", "quote", 13.76, 13.76]
["2026-09-28T14:23:45.127536+00:00", "quote", 13.76, 13.76]
["2026-09-28T14:23:45.127542+00:00", "quote", 13.76, 13.76]
["2026-09-28T14:23:45.127557+00:00", "quote", 13.76, 13.76]
["2026-09-28T14:23:45.127563+00:00", "quote", 13.76, 13.76]
["2026-09-28T14:23:45.127565+00:00", "trade", 13.76, 100.0]
["2026-09-28T14:23:45.127566+00:00", "trade", 13.76, 100.0]
["2026-09-28T14:23:45.127567+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:23:45.127576+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:23:45.127611+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:23:45.127657+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:23:45.127685+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:23:45.127711+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:23:45.127762+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:23:45.127770+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:23:45.127777+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:23:45.127784+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:23:45.127791+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:23:45.127807+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:23:45.127813+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:23:45.127814+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:23:45.127912+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:23:45.127983+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:23:45.127997+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:23:45.128007+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:23:45.128039+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:23:45.128044+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:23:45.128049+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:23:45.128351+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:23:45.128521+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:23:45.171822+00:00", "trade", 13.76, 6.0]
["2026-09-28T14:23:45.965935+00:00", "trade", 13.7638, 1.0]
["2026-09-28T14:23:46.128006+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:23:47.614256+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:23:47.615305+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:23:47.617859+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:23:47.620793+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:23:47.621123+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:23:47.623217+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:23:47.623601+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:23:47.623664+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:23:47.623705+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:23:47.624088+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:23:47.624499+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:23:47.625532+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:23:47.626487+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:23:47.694792+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:23:47.694879+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:23:47.694943+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:23:47.695168+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:23:47.977307+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:23:48.114439+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:23:48.350686+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:23:48.604498+00:00", "trade", 13.76, 25.0]
["2026-09-28T14:23:49.275975+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:23:49.784800+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:23:49.786636+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:23:50.343936+00:00", "trade", 13.765, 250.0]
["2026-09-28T14:23:52.551249+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:23:52.552060+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:23:53.022648+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:23:53.391942+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:23:53.392021+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:23:53.393850+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:23:53.393914+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:23:53.394290+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:23:53.394444+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:23:53.395483+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:23:53.451864+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:23:53.944043+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:23:54.209471+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:23:54.468662+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:23:54.609068+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:23:54.847100+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:23:55.029371+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:23:55.045377+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:23:55.045473+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:23:55.045588+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:23:55.045644+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:23:55.045835+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:23:55.045984+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:23:55.046011+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:23:55.046023+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:23:55.046235+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:23:55.046376+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:23:55.046787+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:23:55.047161+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:23:55.048752+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:23:55.048804+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:23:55.050766+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:23:55.102954+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:23:55.155337+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:23:55.157162+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:23:55.505081+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:23:55.543192+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:23:55.641472+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:23:56.064029+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:23:56.083011+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:23:56.083069+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:23:56.189077+00:00", "trade", 13.7677, 2.0]
["2026-09-28T14:23:56.190585+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:23:56.191024+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:23:56.191379+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:23:56.191469+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:23:56.360311+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:23:56.360986+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:23:56.361455+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:23:56.500233+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:23:56.501119+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:23:56.501145+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:23:56.501460+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:23:56.501556+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:23:56.503320+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:23:56.503351+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:23:56.503401+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:23:56.503410+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:23:56.503418+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:23:56.503432+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:23:56.503862+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:23:56.504545+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:23:56.508821+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:23:56.518560+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:23:56.591974+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:23:56.693424+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:23:57.565756+00:00", "trade", 13.7549, 21.0]
["2026-09-28T14:23:57.877489+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:23:58.003981+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:23:58.004839+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:23:58.257108+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:23:58.385197+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:23:58.453640+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:23:58.551635+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:23:58.583087+00:00", "trade", 13.7604, 91.0]
["2026-09-28T14:24:00.151121+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:24:00.151193+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:24:00.172218+00:00", "trade", 13.765, 100.0]
["2026-09-28T14:24:00.172682+00:00", "trade", 13.765, 100.0]
["2026-09-28T14:24:00.172708+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:24:00.173183+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:24:00.740147+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:24:00.794854+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:24:00.946546+00:00", "trade", 13.765, 72.0]
["2026-09-28T14:24:01.025255+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:24:01.052106+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:24:01.172549+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:24:03.573069+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:24:04.635846+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:24:04.758761+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:24:05.822432+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:24:05.868325+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:24:06.346233+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:24:06.395062+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:24:06.528033+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:24:06.557027+00:00", "trade", 13.765, 1.0]
["2026-09-28T14:24:06.865353+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:24:06.865362+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:24:06.865844+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:24:06.866312+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:24:06.905421+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:24:07.503316+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:24:07.579643+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:24:07.617221+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:24:07.622290+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:24:07.622518+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:24:07.622551+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:24:07.623408+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:24:07.623441+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:24:07.623552+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:24:07.624003+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:24:07.632408+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:24:07.693103+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:24:07.693555+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:24:07.693772+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:24:07.693827+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:24:07.693864+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:24:07.693928+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:24:07.703052+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:24:07.796434+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:24:07.801776+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:24:07.855929+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:24:08.074017+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:24:08.188253+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:24:08.188267+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:24:08.188322+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:24:08.326849+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:24:08.326869+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:24:08.327637+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:24:08.623707+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:24:08.804349+00:00", "trade", 13.76, 1.0]
["2026-09-28T14:24:09.142984+00:00", "trade", 13.7614, 9.0]
["2026-09-28T14:24:09.239668+00:00", "trade", 13.765, 10.0]
["2026-09-28T14:24:09.241131+00:00", "trade", 13.765, 8.0]
["2026-09-28T14:24:09.243140+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:24:11.920955+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:24:11.920967+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:24:11.921135+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:24:11.922298+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:24:12.006510+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:24:12.006518+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:24:12.006752+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:24:12.006842+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:24:12.006936+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:24:12.007320+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:24:12.007356+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:24:12.037646+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:24:12.037653+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:24:12.037831+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:24:12.037970+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:24:12.037979+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:24:12.045241+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:24:12.045724+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:24:12.145937+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:24:12.213401+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:24:12.378576+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:24:12.979202+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:24:12.979562+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:24:13.015125+00:00", "trade", 13.77, 6.0]
["2026-09-28T14:24:13.015527+00:00", "trade", 13.77, 11.0]
["2026-09-28T14:24:13.015879+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:24:13.015950+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:24:13.016221+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:24:13.016452+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:24:13.017303+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:24:13.018229+00:00", "trade", 13.77, 15.0]
["2026-09-28T14:24:13.018230+00:00", "trade", 13.77, 15.0]
["2026-09-28T14:24:13.018232+00:00", "trade", 13.77, 100.0]
["2026-09-28T14:24:13.018538+00:00", "trade", 13.77, 185.0]
["2026-09-28T14:24:13.018539+00:00", "trade", 13.77, 100.0]
["2026-09-28T14:24:13.018539+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:24:13.018572+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:24:13.018587+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:24:13.018614+00:00", "trade", 13.77, 100.0]
["2026-09-28T14:24:13.018617+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:24:13.018631+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:24:13.018639+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:24:13.018680+00:00", "quote", 13.77, 13.77]
["2026-09-28T14:24:13.018682+00:00", "quote", 13.77, 13.77]
["2026-09-28T14:24:13.018718+00:00", "quote", 13.77, 13.77]
["2026-09-28T14:24:13.018720+00:00", "quote", 13.77, 13.77]
["2026-09-28T14:24:13.018812+00:00", "quote", 13.77, 13.77]
["2026-09-28T14:24:13.018825+00:00", "quote", 13.77, 13.77]
["2026-09-28T14:24:13.018868+00:00", "quote", 13.77, 13.77]
["2026-09-28T14:24:13.019051+00:00", "quote", 13.77, 13.77]
["2026-09-28T14:24:13.019605+00:00", "quote", 13.77, 13.77]
["2026-09-28T14:24:13.021791+00:00", "trade", 13.77, 6.0]
["2026-09-28T14:24:13.023462+00:00", "quote", 13.77, 13.77]
["2026-09-28T14:24:13.038423+00:00", "quote", 13.77, 13.77]
["2026-09-28T14:24:13.041079+00:00", "quote", 13.77, 13.77]
["2026-09-28T14:24:13.041108+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:24:13.041467+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:24:13.041476+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:24:13.041480+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:24:13.041537+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:24:13.041563+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:24:13.041800+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:24:13.041925+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:24:13.041983+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:24:13.041999+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:24:13.042044+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:24:13.042070+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:24:13.042528+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:24:13.042584+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:24:13.042951+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:24:13.042976+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:24:13.043040+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:24:13.057134+00:00", "trade", 13.77, 6.0]
["2026-09-28T14:24:13.067054+00:00", "trade", 13.77, 100.0]
["2026-09-28T14:24:13.067055+00:00", "trade", 13.77, 700.0]
["2026-09-28T14:24:13.067055+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:24:13.067111+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:24:13.067118+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:24:13.067127+00:00", "quote", 13.77, 13.77]
["2026-09-28T14:24:13.067135+00:00", "quote", 13.77, 13.77]
["2026-09-28T14:24:13.067140+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:24:13.067142+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:24:13.067149+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:24:13.067178+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:24:13.067431+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:24:13.067484+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:24:13.067613+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:24:13.067622+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:24:13.067629+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:24:13.067630+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:24:13.067669+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:24:13.067687+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:24:15.281215+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:24:15.544313+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:24:15.905744+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:24:16.018063+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:24:16.161562+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:24:16.215763+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:24:16.216330+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:24:16.832167+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:24:16.832239+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:24:16.836030+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:24:16.836123+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:24:16.877695+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:24:17.699389+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:24:17.699847+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:24:17.718454+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:24:18.097659+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:24:18.313449+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:24:18.902103+00:00", "trade", 13.7552, 1.0]
["2026-09-28T14:24:18.902127+00:00", "trade", 13.7552, 1.0]
["2026-09-28T14:24:19.231273+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:24:19.244757+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:24:19.245234+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:24:19.245269+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:24:19.245413+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:24:19.245727+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:24:19.245893+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:24:19.246191+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:24:19.246199+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:24:19.246791+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:24:19.252385+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:24:19.252848+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:24:19.256162+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:24:19.256608+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:24:19.256660+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:24:19.266141+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:24:19.306376+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:24:19.437634+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:24:19.438150+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:24:19.438287+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:24:19.438623+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:24:19.438782+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:24:19.439061+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:24:19.441080+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:24:19.447576+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:24:19.526623+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:24:19.527137+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:24:19.527278+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:24:19.527609+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:24:19.527790+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:24:19.528071+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:24:19.529869+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:24:19.536593+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:24:19.600039+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:24:19.754071+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:24:19.802933+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:24:19.995637+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:24:20.040490+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:24:20.130807+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:24:20.284991+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:24:20.285464+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:24:20.288854+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:24:21.065729+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:24:21.790637+00:00", "trade", 13.78, 100.0]
["2026-09-28T14:24:23.868112+00:00", "trade", 13.775, 81.0]
["2026-09-28T14:24:23.868148+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:24:23.873449+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:24:23.873687+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:24:23.874780+00:00", "trade", 13.775, 15.0]
["2026-09-28T14:24:23.875147+00:00", "trade", 13.775, 15.0]
["2026-09-28T14:24:23.876864+00:00", "trade", 13.775, 15.0]
["2026-09-28T14:24:23.879621+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:24:23.886767+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:24:24.026214+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:24:24.027028+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:24:24.129056+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:24:24.277517+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:24:24.380720+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:24:24.401919+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:24:24.633188+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:24:24.745529+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:24:25.203070+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:24:25.462587+00:00", "trade", 13.7555, 1.0]
["2026-09-28T14:24:25.533052+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:24:25.713122+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:24:25.726666+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:24:25.727156+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:24:25.727173+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:24:25.867563+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:24:25.994970+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:24:25.995423+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:24:25.997690+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:24:26.000524+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:24:26.002284+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:24:26.024401+00:00", "trade", 13.775, 12.0]
["2026-09-28T14:24:26.025556+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:24:26.060852+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:24:26.323095+00:00", "trade", 13.775, 11.0]
["2026-09-28T14:24:26.528796+00:00", "trade", 13.78, 100.0]
["2026-09-28T14:24:26.528862+00:00", "trade", 13.78, 13.0]
["2026-09-28T14:24:26.528906+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:24:26.528922+00:00", "trade", 13.78, 6.0]
["2026-09-28T14:24:26.529518+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:24:26.529547+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:24:26.529554+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:24:26.529563+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:24:26.529570+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:24:26.529574+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:24:26.529696+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:24:26.534410+00:00", "trade", 13.78, 6.0]
["2026-09-28T14:24:26.542876+00:00", "trade", 13.78, 98.0]
["2026-09-28T14:24:26.542877+00:00", "trade", 13.78, 100.0]
["2026-09-28T14:24:26.542880+00:00", "trade", 13.78, 2.0]
["2026-09-28T14:24:26.542881+00:00", "trade", 13.78, 14.0]
["2026-09-28T14:24:26.542969+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:24:26.542977+00:00", "quote", 13.77, 13.79]
["2026-09-28T14:24:26.543023+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:24:26.543043+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:24:26.543050+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:24:26.543064+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:24:26.543071+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:24:26.543078+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:24:26.543085+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:24:26.543099+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:24:26.543135+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:24:26.543228+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:24:26.543335+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:24:26.543419+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:24:26.543492+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:24:26.543523+00:00", "trade", 13.78, 30.0]
["2026-09-28T14:24:26.543524+00:00", "trade", 13.78, 100.0]
["2026-09-28T14:24:26.543535+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:24:26.543536+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:24:26.543544+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:24:26.543552+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:24:26.543605+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:24:26.543612+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:24:26.543619+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:24:26.543626+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:24:26.543633+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:24:26.543690+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:24:26.543733+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:24:26.543740+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:24:26.543784+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:24:26.543792+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:24:26.543799+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:24:26.543806+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:24:26.543813+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:24:26.543820+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:24:26.543827+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:24:26.543841+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:24:26.543842+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:24:26.543856+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:24:26.543869+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:24:26.543885+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:24:26.543892+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:24:26.543957+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:24:26.543969+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:24:26.544170+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:24:26.544184+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:24:26.544240+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:24:26.548734+00:00", "trade", 13.78, 11.0]
["2026-09-28T14:24:26.551309+00:00", "trade", 13.7801, 30.0]
["2026-09-28T14:24:26.680149+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:24:26.680600+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:24:27.253260+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:24:27.872644+00:00", "trade", 13.7556, 100.0]
["2026-09-28T14:24:28.063467+00:00", "trade", 13.7873, 72.0]
["2026-09-28T14:24:28.063836+00:00", "trade", 13.7873, 1.0]
["2026-09-28T14:24:28.282923+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:24:28.283676+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:24:28.284060+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:24:28.284534+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:24:28.348573+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:24:28.348580+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:24:28.418851+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:24:29.185767+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:24:29.186111+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:24:29.186158+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:24:29.940971+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:24:29.978688+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:24:30.978263+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:24:31.713045+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:24:31.840222+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:24:31.909102+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:24:32.009915+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:24:32.013073+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:24:32.347458+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:24:32.347908+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:24:32.347961+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:24:33.098350+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:24:33.098580+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:24:33.155602+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:24:33.436067+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:24:33.582462+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:24:33.583120+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:24:33.584456+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:24:33.649004+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:24:33.649127+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:24:33.649588+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:24:33.649780+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:24:33.650280+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:24:33.650381+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:24:33.652421+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:24:33.806427+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:24:33.807245+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:24:33.831024+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:24:33.831144+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:24:33.831216+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:24:33.897271+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:24:34.047784+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:24:34.048328+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:24:34.288777+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:24:35.058890+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:24:35.059566+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:24:35.188698+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:24:37.292295+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:24:38.521937+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:24:38.787899+00:00", "trade", 13.785, 10.0]
["2026-09-28T14:24:39.530140+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:24:39.530859+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:24:39.537135+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:24:39.591938+00:00", "trade", 13.785, 200.0]
["2026-09-28T14:24:39.631939+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:24:39.632399+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:24:39.632756+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:24:40.033029+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:24:40.033036+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:24:40.033406+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:24:40.033455+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:24:40.033474+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:24:40.033482+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:24:40.033548+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:24:40.033922+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:24:40.033948+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:24:40.033970+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:24:40.033993+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:24:40.034409+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:24:40.035200+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:24:40.038654+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:24:40.039137+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:24:40.039538+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:24:40.040766+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:24:40.049380+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:24:40.184738+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:24:40.242859+00:00", "trade", 13.785, 20.0]
["2026-09-28T14:24:40.628914+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:24:40.629148+00:00", "trade", 13.79, 6.0]
["2026-09-28T14:24:41.012480+00:00", "trade", 13.79, 6.0]
["2026-09-28T14:24:42.373671+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:24:42.498146+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:24:42.498521+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:24:42.498540+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:24:42.498582+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:24:42.498986+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:24:42.502527+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:24:42.502623+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:24:42.502981+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:24:42.647496+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:24:43.123022+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:24:43.253422+00:00", "trade", 13.7873, 1.0]
["2026-09-28T14:24:43.989638+00:00", "trade", 13.79, 145.0]
["2026-09-28T14:24:43.989661+00:00", "trade", 13.79, 1.0]
["2026-09-28T14:24:44.074195+00:00", "trade", 13.79, 100.0]
["2026-09-28T14:24:44.074197+00:00", "trade", 13.79, 1.0]
["2026-09-28T14:24:44.074199+00:00", "trade", 13.79, 17.0]
["2026-09-28T14:24:44.074226+00:00", "trade", 13.79, 20.0]
["2026-09-28T14:24:44.074233+00:00", "trade", 13.79, 100.0]
["2026-09-28T14:24:44.074256+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:24:44.074270+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:24:44.074286+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:24:44.074292+00:00", "trade", 13.79, 100.0]
["2026-09-28T14:24:44.074292+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:24:44.074294+00:00", "quote", 13.78, 13.8]
["2026-09-28T14:24:44.074299+00:00", "quote", 13.78, 13.8]
["2026-09-28T14:24:44.074306+00:00", "quote", 13.78, 13.8]
["2026-09-28T14:24:44.074327+00:00", "quote", 13.78, 13.8]
["2026-09-28T14:24:44.074335+00:00", "quote", 13.78, 13.8]
["2026-09-28T14:24:44.074343+00:00", "quote", 13.78, 13.8]
["2026-09-28T14:24:44.074351+00:00", "quote", 13.78, 13.8]
["2026-09-28T14:24:44.074365+00:00", "quote", 13.78, 13.8]
["2026-09-28T14:24:44.074372+00:00", "quote", 13.78, 13.8]
["2026-09-28T14:24:44.074380+00:00", "quote", 13.78, 13.8]
["2026-09-28T14:24:44.074394+00:00", "quote", 13.78, 13.8]
["2026-09-28T14:24:44.074401+00:00", "quote", 13.78, 13.8]
["2026-09-28T14:24:44.074408+00:00", "quote", 13.78, 13.8]
["2026-09-28T14:24:44.074415+00:00", "quote", 13.78, 13.8]
["2026-09-28T14:24:44.074422+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:24:44.074444+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:24:44.074450+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:24:44.074457+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:24:44.074465+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:24:44.074472+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:24:44.074478+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:24:44.074484+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:24:44.074491+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:24:44.074518+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:24:44.074525+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:24:44.074631+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:24:44.074703+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:24:44.074724+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:24:44.074863+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:24:44.074905+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:24:44.075029+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:24:44.075044+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:24:44.075259+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:24:44.075280+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:24:44.076037+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:24:44.076047+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:24:44.095274+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:24:44.522004+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:24:45.016507+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:24:45.018085+00:00", "trade", 13.795, 100.0]
["2026-09-28T14:24:45.733163+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:24:45.733170+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:24:45.733177+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:24:45.837853+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:24:46.322187+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:24:47.374162+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:24:47.374484+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:24:47.374495+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:24:47.374940+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:24:47.375161+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:24:47.375614+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:24:47.536322+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:24:47.642449+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:24:47.746010+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:24:47.840372+00:00", "trade", 13.79, 100.0]
["2026-09-28T14:24:47.840372+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:24:47.840376+00:00", "trade", 13.79, 2.0]
["2026-09-28T14:24:47.840376+00:00", "trade", 13.79, 300.0]
["2026-09-28T14:24:47.840377+00:00", "trade", 13.79, 100.0]
["2026-09-28T14:24:47.840386+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:24:47.840393+00:00", "quote", 13.78, 13.8]
["2026-09-28T14:24:47.840408+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:24:47.840415+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:24:47.840421+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:24:47.840428+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:24:47.840435+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:24:47.840441+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:24:47.840448+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:24:47.840454+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:24:47.840462+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:24:47.840468+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:24:47.840475+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:24:47.840481+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:24:47.840487+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:24:47.840494+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:24:47.840500+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:24:47.840506+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:24:47.840512+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:24:47.840519+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:24:47.840526+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:24:47.840533+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:24:47.840539+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:24:47.840546+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:24:47.840949+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:24:47.840973+00:00", "trade", 13.79, 13.0]
["2026-09-28T14:24:47.841094+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:24:47.841123+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:24:47.841177+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:24:47.841185+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:24:47.841193+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:24:47.841206+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:24:47.841215+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:24:47.841230+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:24:47.842291+00:00", "trade", 13.79, 96.0]
["2026-09-28T14:24:47.842800+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:24:47.848537+00:00", "trade", 13.78, 100.0]
["2026-09-28T14:24:47.852982+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:24:48.070856+00:00", "trade", 13.785, 200.0]
["2026-09-28T14:24:48.070897+00:00", "trade", 13.785, 200.0]
["2026-09-28T14:24:48.070900+00:00", "trade", 13.785, 48.0]
["2026-09-28T14:24:48.071045+00:00", "trade", 13.785, 248.0]
["2026-09-28T14:24:48.071101+00:00", "trade", 13.785, 4.0]
["2026-09-28T14:24:48.071214+00:00", "trade", 13.785, 200.0]
["2026-09-28T14:24:48.071444+00:00", "trade", 13.785, 48.0]
["2026-09-28T14:24:48.071563+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:24:48.072693+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:24:48.264209+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:24:48.264398+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:24:48.264425+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:24:48.294854+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:24:48.536187+00:00", "trade", 13.785, 10.0]
["2026-09-28T14:24:48.539145+00:00", "trade", 13.785, 1.0]
["2026-09-28T14:24:48.686913+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:24:48.687624+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:24:48.690984+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:24:48.697245+00:00", "trade", 13.785, 200.0]
["2026-09-28T14:24:48.698420+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:24:48.700572+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:24:48.701022+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:24:50.106012+00:00", "trade", 13.785, 200.0]
["2026-09-28T14:24:50.106016+00:00", "trade", 13.785, 48.0]
["2026-09-28T14:24:50.166849+00:00", "trade", 13.785, 100.0]
["2026-09-28T14:24:50.167032+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:24:50.167092+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:24:50.231468+00:00", "trade", 13.785, 100.0]
["2026-09-28T14:24:50.237283+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:24:50.532344+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:24:51.054274+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:24:51.054782+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:24:51.076930+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:24:51.193833+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:24:51.453061+00:00", "trade", 13.785, 100.0]
["2026-09-28T14:24:51.453143+00:00", "trade", 13.785, 100.0]
["2026-09-28T14:24:51.453302+00:00", "trade", 13.785, 100.0]
["2026-09-28T14:24:51.453612+00:00", "trade", 13.785, 100.0]
["2026-09-28T14:24:51.453645+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:24:51.454047+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:24:51.641719+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:24:51.641801+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:24:51.641821+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:24:51.641827+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:24:51.641837+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:24:51.641851+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:24:51.642038+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:24:51.642519+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:24:51.645867+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:24:51.948288+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:24:53.641338+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:24:53.642135+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:24:53.790898+00:00", "trade", 13.79, 100.0]
["2026-09-28T14:24:53.791381+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:24:54.034620+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:24:54.126542+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:24:54.201264+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:24:54.211136+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:24:54.212589+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:24:54.212607+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:24:54.213227+00:00", "trade", 13.79, 100.0]
["2026-09-28T14:24:54.213368+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:24:54.213541+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:24:54.213705+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:24:54.213975+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:24:54.214166+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:24:54.215532+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:24:54.259755+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:24:54.259991+00:00", "trade", 13.785, 200.0]
["2026-09-28T14:24:54.260041+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:24:54.260686+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:24:54.260944+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:24:54.261521+00:00", "trade", 13.785, 100.0]
["2026-09-28T14:24:54.262188+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:24:54.262842+00:00", "trade", 13.785, 200.0]
["2026-09-28T14:24:54.262985+00:00", "trade", 13.785, 200.0]
["2026-09-28T14:24:54.262987+00:00", "trade", 13.785, 200.0]
["2026-09-28T14:24:54.263475+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:24:54.263922+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:24:54.263972+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:24:54.270290+00:00", "trade", 13.785, 200.0]
["2026-09-28T14:24:54.270741+00:00", "trade", 13.785, 10.0]
["2026-09-28T14:24:54.314905+00:00", "trade", 13.785, 15.0]
["2026-09-28T14:24:54.442878+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:24:54.551800+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:24:54.713609+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:24:54.714086+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:24:54.883786+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:24:54.891661+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:24:55.435557+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:24:56.327953+00:00", "trade", 13.785, 1.0]
["2026-09-28T14:24:57.030223+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:24:57.323404+00:00", "trade", 13.785, 4.0]
["2026-09-28T14:24:57.324168+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:24:57.468514+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:24:58.095726+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:24:58.116188+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:24:58.725747+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:24:58.891077+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:24:59.035601+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:24:59.236866+00:00", "trade", 13.785, 100.0]
["2026-09-28T14:24:59.926033+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:25:00.608323+00:00", "trade", 13.785, 1.0]
["2026-09-28T14:25:01.092975+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:25:01.459581+00:00", "trade", 13.785, 10.0]
["2026-09-28T14:25:01.660247+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:25:01.952359+00:00", "trade", 13.785, 200.0]
["2026-09-28T14:25:02.053042+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:25:02.698299+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:25:03.184031+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:25:03.184203+00:00", "trade", 13.785, 81.0]
["2026-09-28T14:25:03.184827+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:25:03.184891+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:25:03.417594+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:25:03.417688+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:25:03.418031+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:25:03.418163+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:25:05.158387+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:25:05.158395+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:25:05.158399+00:00", "trade", 13.79, 2.0]
["2026-09-28T14:25:05.158400+00:00", "trade", 13.79, 98.0]
["2026-09-28T14:25:05.158402+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:25:05.158411+00:00", "trade", 13.79, 2.0]
["2026-09-28T14:25:05.158412+00:00", "trade", 13.79, 100.0]
["2026-09-28T14:25:05.158413+00:00", "trade", 13.79, 100.0]
["2026-09-28T14:25:05.158415+00:00", "trade", 13.79, 100.0]
["2026-09-28T14:25:05.158417+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:25:05.158418+00:00", "trade", 13.79, 15.0]
["2026-09-28T14:25:05.158488+00:00", "trade", 13.79, 100.0]
["2026-09-28T14:25:05.158490+00:00", "trade", 13.79, 100.0]
["2026-09-28T14:25:05.158495+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:25:05.158502+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:25:05.158508+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:25:05.158516+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:25:05.158529+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:25:05.158538+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:25:05.158561+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:25:05.158567+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:25:05.158574+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:25:05.158594+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:25:05.158601+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:25:05.158608+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:25:05.158615+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:25:05.158651+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:25:05.158658+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:25:05.158665+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:25:05.158673+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:25:05.158702+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:25:05.158717+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:25:05.158724+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:25:05.158730+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:25:05.158739+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:25:05.158741+00:00", "trade", 13.79, 100.0]
["2026-09-28T14:25:05.158756+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:25:05.158763+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:25:05.158771+00:00", "quote", 13.79, 13.79]
["2026-09-28T14:25:05.158780+00:00", "quote", 13.79, 13.79]
["2026-09-28T14:25:05.158786+00:00", "quote", 13.79, 13.79]
["2026-09-28T14:25:05.158788+00:00", "trade", 13.79, 68.0]
["2026-09-28T14:25:05.158794+00:00", "quote", 13.79, 13.79]
["2026-09-28T14:25:05.158801+00:00", "quote", 13.79, 13.79]
["2026-09-28T14:25:05.158808+00:00", "quote", 13.79, 13.79]
["2026-09-28T14:25:05.158814+00:00", "quote", 13.79, 13.79]
["2026-09-28T14:25:05.158829+00:00", "quote", 13.79, 13.79]
["2026-09-28T14:25:05.158840+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:25:05.158843+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:25:05.158850+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:25:05.158857+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:25:05.158864+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:25:05.158864+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:25:05.158870+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:25:05.158923+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:25:05.158931+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:25:05.159014+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:25:05.159021+00:00", "quote", 13.79, 13.79]
["2026-09-28T14:25:05.159028+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:25:05.159038+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:25:05.159059+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:25:05.159246+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:25:05.159302+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:25:05.159329+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:25:05.159478+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:25:05.159517+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:25:05.159698+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:25:05.159747+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:25:05.160227+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:25:05.160786+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:25:05.161420+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:25:05.164263+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:25:05.166183+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:25:05.166209+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:25:05.166785+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:25:05.170028+00:00", "trade", 13.795, 200.0]
["2026-09-28T14:25:05.170458+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:25:05.170920+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:25:05.170927+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:25:05.171005+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:25:05.171013+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:25:05.171270+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:25:05.171440+00:00", "quote", 13.8, 13.8]
["2026-09-28T14:25:05.171455+00:00", "quote", 13.8, 13.8]
["2026-09-28T14:25:05.171478+00:00", "quote", 13.8, 13.8]
["2026-09-28T14:25:05.171488+00:00", "quote", 13.8, 13.8]
["2026-09-28T14:25:05.171635+00:00", "quote", 13.8, 13.8]
["2026-09-28T14:25:05.171642+00:00", "quote", 13.8, 13.8]
["2026-09-28T14:25:05.171659+00:00", "quote", 13.8, 13.8]
["2026-09-28T14:25:05.171667+00:00", "trade", 13.8, 100.0]
["2026-09-28T14:25:05.171668+00:00", "trade", 13.8, 1000.0]
["2026-09-28T14:25:05.171670+00:00", "quote", 13.8, 13.8]
["2026-09-28T14:25:05.171674+00:00", "trade", 13.8, 200.0]
["2026-09-28T14:25:05.171678+00:00", "trade", 13.8, 159.0]
["2026-09-28T14:25:05.171777+00:00", "quote", 13.8, 13.8]
["2026-09-28T14:25:05.171806+00:00", "quote", 13.8, 13.8]
["2026-09-28T14:25:05.171858+00:00", "quote", 13.8, 13.8]
["2026-09-28T14:25:05.171875+00:00", "trade", 13.8, 1.0]
["2026-09-28T14:25:05.171880+00:00", "quote", 13.8, 13.8]
["2026-09-28T14:25:05.171899+00:00", "quote", 13.8, 13.8]
["2026-09-28T14:25:05.171901+00:00", "quote", 13.8, 13.8]
["2026-09-28T14:25:05.171911+00:00", "quote", 13.8, 13.8]
["2026-09-28T14:25:05.171953+00:00", "quote", 13.8, 13.8]
["2026-09-28T14:25:05.171965+00:00", "quote", 13.8, 13.8]
["2026-09-28T14:25:05.171980+00:00", "quote", 13.8, 13.8]
["2026-09-28T14:25:05.172030+00:00", "trade", 13.8, 20.0]
["2026-09-28T14:25:05.172043+00:00", "trade", 13.8, 122.0]
["2026-09-28T14:25:05.172044+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:05.172144+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:05.172144+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:05.172153+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:05.172214+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:05.172228+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:05.172235+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:05.172249+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:05.172255+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:05.172262+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:05.172269+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:05.172277+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:05.172284+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:05.172291+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:05.172298+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:05.172310+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:05.172332+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:05.172370+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:05.172533+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:05.172555+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:05.172610+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:05.172800+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:05.172934+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:05.172945+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:05.173011+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:05.173179+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:05.173234+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:05.173956+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:05.174139+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:05.176097+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:05.178693+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:05.201154+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:05.201186+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:05.201246+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:05.201271+00:00", "quote", 13.8, 13.82]
["2026-09-28T14:25:05.201272+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:25:05.201279+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:25:05.201286+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:25:05.201319+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:25:05.201482+00:00", "trade", 13.81, 1.0]
["2026-09-28T14:25:05.201650+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:25:05.201794+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:25:05.201936+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:25:05.202037+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:25:05.202091+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:25:05.202094+00:00", "trade", 13.81, 1.0]
["2026-09-28T14:25:05.202403+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:25:05.202526+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:25:05.212280+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:25:05.212339+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:25:05.247606+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:25:05.247968+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:25:05.248542+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:25:05.259049+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:25:05.264224+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:25:05.264631+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:05.265145+00:00", "trade", 13.805, 100.0]
["2026-09-28T14:25:05.265184+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:05.265196+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:05.265651+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:05.265711+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:05.266559+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:05.267011+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:05.277819+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:05.278152+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:05.278371+00:00", "quote", 13.81, 13.81]
["2026-09-28T14:25:05.278387+00:00", "quote", 13.81, 13.81]
["2026-09-28T14:25:05.278448+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:25:05.278569+00:00", "trade", 13.81, 100.0]
["2026-09-28T14:25:05.278655+00:00", "quote", 13.81, 13.81]
["2026-09-28T14:25:05.278737+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:25:05.278772+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:25:05.278816+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:25:05.278977+00:00", "quote", 13.81, 13.81]
["2026-09-28T14:25:05.279018+00:00", "quote", 13.81, 13.81]
["2026-09-28T14:25:05.279122+00:00", "quote", 13.81, 13.81]
["2026-09-28T14:25:05.279199+00:00", "trade", 13.81, 100.0]
["2026-09-28T14:25:05.279235+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:25:05.279379+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:25:05.279594+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:25:05.279610+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:25:05.281311+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:25:05.293382+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:25:05.293736+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:25:05.355333+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:25:05.355415+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:25:05.355872+00:00", "trade", 13.81, 10.0]
["2026-09-28T14:25:05.355920+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:25:05.355933+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:25:05.356544+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:25:05.356579+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:25:05.451506+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:25:05.451562+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:25:05.451955+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:25:05.661612+00:00", "trade", 13.81, 200.0]
["2026-09-28T14:25:05.661613+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:25:05.661614+00:00", "trade", 13.81, 50.0]
["2026-09-28T14:25:05.661615+00:00", "trade", 13.81, 600.0]
["2026-09-28T14:25:05.661629+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:25:05.661680+00:00", "trade", 13.81, 31.0]
["2026-09-28T14:25:05.661746+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:25:05.661966+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:25:05.662047+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:05.662061+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:05.662067+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:05.662072+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:05.662081+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:05.662085+00:00", "trade", 13.81, 200.0]
["2026-09-28T14:25:05.662086+00:00", "trade", 13.81, 43.0]
["2026-09-28T14:25:05.662088+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:05.662095+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:05.662102+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:05.662108+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:05.662123+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:05.662151+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:05.662243+00:00", "trade", 13.81, 75.0]
["2026-09-28T14:25:05.662252+00:00", "trade", 13.81, 75.0]
["2026-09-28T14:25:05.662319+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:05.662351+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:05.662384+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:05.662404+00:00", "trade", 13.81, 55.0]
["2026-09-28T14:25:05.662404+00:00", "trade", 13.81, 95.0]
["2026-09-28T14:25:05.662432+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:05.662494+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:05.662541+00:00", "trade", 13.81, 10.0]
["2026-09-28T14:25:05.662543+00:00", "trade", 13.81, 140.0]
["2026-09-28T14:25:05.662605+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:05.662687+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:05.662711+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:05.662745+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:05.662848+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:05.662883+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:05.662916+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:05.662955+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:05.663087+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:05.663117+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:05.663158+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:05.663171+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:05.663654+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:05.663889+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:05.664254+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:05.666055+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:05.678390+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:05.678573+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:05.678888+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:05.678974+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:05.679500+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:05.679895+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:05.680057+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:05.688856+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:05.689360+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:05.742352+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:05.763374+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:05.763725+00:00", "quote", 13.81, 13.81]
["2026-09-28T14:25:05.763732+00:00", "quote", 13.81, 13.81]
["2026-09-28T14:25:05.763821+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:25:05.763837+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:25:05.763870+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:25:05.763877+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:25:05.763906+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:25:05.763915+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:25:05.763922+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:25:05.763929+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:25:05.763936+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:25:05.763948+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:25:05.764334+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:25:05.764442+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:25:05.765108+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:25:05.800226+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:25:05.989941+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:25:05.989963+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:25:05.990029+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:25:05.990101+00:00", "quote", 13.81, 13.81]
["2026-09-28T14:25:05.990146+00:00", "quote", 13.81, 13.81]
["2026-09-28T14:25:05.990150+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:05.990162+00:00", "quote", 13.81, 13.81]
["2026-09-28T14:25:05.990210+00:00", "quote", 13.81, 13.81]
["2026-09-28T14:25:05.990481+00:00", "quote", 13.81, 13.81]
["2026-09-28T14:25:06.127784+00:00", "quote", 13.81, 13.81]
["2026-09-28T14:25:06.127795+00:00", "quote", 13.81, 13.81]
["2026-09-28T14:25:06.127799+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:25:06.127886+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:25:06.128264+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:25:06.130258+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:25:06.143910+00:00", "trade", 13.7687, 23.0]
["2026-09-28T14:25:06.145593+00:00", "trade", 13.7687, 15.0]
["2026-09-28T14:25:06.175978+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:25:06.176615+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:25:06.176921+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:25:06.181674+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:25:06.343186+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:25:06.376003+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:25:06.376247+00:00", "quote", 13.8, 13.82]
["2026-09-28T14:25:06.376256+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:06.376636+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:06.376651+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:06.376683+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:06.376718+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:06.376744+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:06.376798+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:06.376979+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:06.378430+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:06.378885+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:06.432256+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:06.432757+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:06.432899+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:25:06.433174+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:25:06.433175+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:25:06.433196+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:25:06.433202+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:25:06.433204+00:00", "quote", 13.81, 13.81]
["2026-09-28T14:25:06.433238+00:00", "quote", 13.81, 13.81]
["2026-09-28T14:25:06.433260+00:00", "quote", 13.81, 13.81]
["2026-09-28T14:25:06.433295+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:25:06.433607+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:25:06.433666+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:25:06.433684+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:25:06.485320+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:25:06.549913+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:25:06.660840+00:00", "trade", 13.815, 100.0]
["2026-09-28T14:25:06.700651+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:25:07.013725+00:00", "trade", 13.815, 1000.0]
["2026-09-28T14:25:07.231119+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:25:07.232670+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:25:07.589470+00:00", "trade", 13.7591, 1.0]
["2026-09-28T14:25:07.924651+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:25:08.047294+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:25:08.047327+00:00", "quote", 13.8, 13.82]
["2026-09-28T14:25:08.047364+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:08.047613+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:08.047639+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:08.047730+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:08.047814+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:08.047822+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:08.047841+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:08.047886+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:08.047901+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:08.047917+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:08.047926+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:08.049468+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:08.050310+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:08.050481+00:00", "trade", 13.805, 100.0]
["2026-09-28T14:25:08.151059+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:08.151081+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:08.153436+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:08.163239+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:08.163247+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:08.257015+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:08.257024+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:08.579193+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:08.580641+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:08.609601+00:00", "trade", 13.81, 43.0]
["2026-09-28T14:25:08.609676+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:08.609689+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:08.609702+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:08.609715+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:08.609722+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:08.609985+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:08.610139+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:08.610157+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:08.610362+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:08.614638+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:08.985202+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:09.001715+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:09.411286+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:09.469028+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:10.025664+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:10.030762+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:10.123977+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:10.131230+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:10.156291+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:10.191303+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:10.206932+00:00", "trade", 13.805, 10.0]
["2026-09-28T14:25:10.208184+00:00", "trade", 13.7767, 13.0]
["2026-09-28T14:25:10.693639+00:00", "trade", 13.8029, 1.0]
["2026-09-28T14:25:10.694006+00:00", "trade", 13.8029, 1.0]
["2026-09-28T14:25:11.194743+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:11.195590+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:11.203393+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:11.530143+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:11.773902+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:11.774643+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:11.885531+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:11.885696+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:11.886059+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:11.886138+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:11.886215+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:11.886598+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:11.886601+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:11.886639+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:11.886672+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:11.886673+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:11.886683+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:11.886715+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:11.887049+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:11.888713+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:11.889160+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:11.895421+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:11.967531+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:11.967625+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:12.198538+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:12.198585+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:12.198651+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:13.374419+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:13.374932+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:13.388041+00:00", "trade", 13.8043, 1000.0]
["2026-09-28T14:25:13.563701+00:00", "trade", 13.8038, 1000.0]
["2026-09-28T14:25:14.348250+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:14.348720+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:14.349058+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:14.438833+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:14.658713+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:14.659216+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:14.662005+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:14.668632+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:14.678391+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:14.683045+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:14.683605+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:14.689970+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:14.689988+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:14.710777+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:14.781001+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:14.781499+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:14.782054+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:14.782237+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:14.782518+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:14.783641+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:14.790946+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:14.806110+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:14.806387+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:14.806433+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:14.806617+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:14.808808+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:14.816081+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:14.824964+00:00", "trade", 13.7641, 16.0]
["2026-09-28T14:25:14.826747+00:00", "trade", 13.7641, 2.0]
["2026-09-28T14:25:15.267273+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:15.267529+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:15.267751+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:15.559661+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:15.560313+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:15.565718+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:15.709440+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:16.011084+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:16.323505+00:00", "trade", 13.805, 4.0]
["2026-09-28T14:25:16.324799+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:16.923598+00:00", "trade", 13.7697, 100.0]
["2026-09-28T14:25:17.174251+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:17.176313+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:17.177869+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:17.233093+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:17.686926+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:17.687633+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:18.012752+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:18.013268+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:18.022670+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:18.023121+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:18.271752+00:00", "trade", 13.7615, 1.0]
["2026-09-28T14:25:18.298035+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:18.298182+00:00", "trade", 13.8, 55.0]
["2026-09-28T14:25:18.298941+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:18.426764+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:18.426893+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:18.428753+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:18.429420+00:00", "trade", 13.8, 52.0]
["2026-09-28T14:25:18.429421+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:18.429825+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:18.429874+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:18.429960+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:18.429992+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:18.437434+00:00", "trade", 13.8, 63.0]
["2026-09-28T14:25:18.437435+00:00", "trade", 13.8, 100.0]
["2026-09-28T14:25:18.437437+00:00", "trade", 13.8, 4.0]
["2026-09-28T14:25:18.437438+00:00", "trade", 13.8, 33.0]
["2026-09-28T14:25:18.437441+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:18.437455+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:18.437462+00:00", "trade", 13.8, 67.0]
["2026-09-28T14:25:18.437512+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:18.437545+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:18.437734+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:18.437991+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:18.437996+00:00", "trade", 13.8, 100.0]
["2026-09-28T14:25:18.438003+00:00", "trade", 13.8, 103.0]
["2026-09-28T14:25:18.438023+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:18.438029+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:18.438044+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:18.438046+00:00", "trade", 13.8, 5.0]
["2026-09-28T14:25:18.438047+00:00", "trade", 13.8, 100.0]
["2026-09-28T14:25:18.438048+00:00", "trade", 13.8, 15.0]
["2026-09-28T14:25:18.438070+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:18.438079+00:00", "quote", 13.8, 13.8]
["2026-09-28T14:25:18.438095+00:00", "quote", 13.8, 13.8]
["2026-09-28T14:25:18.438104+00:00", "trade", 13.8, 397.0]
["2026-09-28T14:25:18.438104+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:25:18.438105+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:25:18.438119+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:25:18.438141+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:25:18.438148+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:25:18.438156+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:25:18.438164+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:25:18.438171+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:25:18.438178+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:25:18.438185+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:25:18.438192+00:00", "trade", 13.8, 51.0]
["2026-09-28T14:25:18.438192+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:25:18.438198+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:25:18.438205+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:25:18.438217+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:25:18.438247+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:25:18.438247+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:25:18.438254+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:25:18.438261+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:25:18.438268+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:25:18.438278+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:25:18.438300+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:25:18.438783+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:25:18.438799+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:25:18.438884+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:25:18.439215+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:25:18.440870+00:00", "trade", 13.8, 10.0]
["2026-09-28T14:25:18.440916+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:25:18.440930+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:25:18.440937+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:25:18.441258+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:25:18.443128+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:25:18.469699+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:25:18.523371+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:25:18.523676+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:25:18.593800+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:25:18.625644+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:25:18.626162+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:25:18.733722+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:25:18.737573+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:25:18.738001+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:25:18.738109+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:25:18.738620+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:25:18.818894+00:00", "trade", 13.795, 60.0]
["2026-09-28T14:25:18.935108+00:00", "trade", 13.7592, 1.0]
["2026-09-28T14:25:19.040146+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:25:19.040617+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:25:19.329067+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:25:19.329532+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:25:19.329592+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:25:19.329771+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:25:19.330050+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:25:19.419879+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:25:19.420275+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:25:19.420670+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:25:19.492329+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:25:19.705804+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:25:19.706257+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:25:19.706314+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:25:19.808435+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:25:19.809099+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:25:19.809106+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:25:19.809187+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:25:20.015960+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:25:20.017219+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:25:20.077118+00:00", "trade", 13.795, 808.0]
["2026-09-28T14:25:20.077940+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:25:20.078429+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:25:20.193120+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:25:20.193324+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:25:20.198591+00:00", "quote", 13.79, 13.81]
["2026-09-28T14:25:20.198638+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:20.198647+00:00", "quote", 13.8, 13.8]
["2026-09-28T14:25:20.198667+00:00", "quote", 13.8, 13.8]
["2026-09-28T14:25:20.198693+00:00", "quote", 13.8, 13.8]
["2026-09-28T14:25:20.199057+00:00", "quote", 13.8, 13.8]
["2026-09-28T14:25:20.199061+00:00", "quote", 13.8, 13.8]
["2026-09-28T14:25:20.231244+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:25:20.231316+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:25:20.231429+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:25:20.231493+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:25:20.232571+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:25:20.265884+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:25:20.265949+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:25:20.360325+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:25:20.360372+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:25:20.360635+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:25:20.867491+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:25:20.913591+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:25:20.913649+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:25:20.914072+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:25:21.043620+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:25:21.072263+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:25:21.075898+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:25:21.078647+00:00", "quote", 13.79, 13.81]
["2026-09-28T14:25:21.078688+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:21.078695+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:21.078717+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:21.079106+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:21.079315+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:21.079399+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:21.079448+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:21.080893+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:21.322112+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:21.322114+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:21.322264+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:21.323037+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:21.323053+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:21.323086+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:21.324426+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:21.331880+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:21.451207+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:21.918283+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:22.091221+00:00", "trade", 13.7674, 27.0]
["2026-09-28T14:25:22.355772+00:00", "trade", 13.8099, 200.0]
["2026-09-28T14:25:23.003427+00:00", "trade", 13.77, 2.0]
["2026-09-28T14:25:23.004457+00:00", "trade", 13.77, 6.0]
["2026-09-28T14:25:23.093681+00:00", "trade", 13.8051, 250.0]
["2026-09-28T14:25:23.542867+00:00", "trade", 13.7701, 1.0]
["2026-09-28T14:25:24.055989+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:24.102653+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:24.103294+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:24.103385+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:24.103433+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:24.103457+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:24.105653+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:24.106139+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:24.107635+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:24.110013+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:24.110748+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:24.118048+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:24.152854+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:24.164390+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:24.165149+00:00", "trade", 13.8, 10.0]
["2026-09-28T14:25:24.165304+00:00", "quote", 13.8, 13.8]
["2026-09-28T14:25:24.165318+00:00", "quote", 13.8, 13.8]
["2026-09-28T14:25:24.165327+00:00", "quote", 13.8, 13.8]
["2026-09-28T14:25:24.165335+00:00", "quote", 13.8, 13.8]
["2026-09-28T14:25:24.165349+00:00", "quote", 13.8, 13.8]
["2026-09-28T14:25:24.165358+00:00", "quote", 13.8, 13.8]
["2026-09-28T14:25:24.165365+00:00", "quote", 13.8, 13.8]
["2026-09-28T14:25:24.165373+00:00", "quote", 13.8, 13.8]
["2026-09-28T14:25:24.165380+00:00", "quote", 13.8, 13.8]
["2026-09-28T14:25:24.165409+00:00", "quote", 13.8, 13.8]
["2026-09-28T14:25:24.165446+00:00", "trade", 13.8, 13.0]
["2026-09-28T14:25:24.165449+00:00", "trade", 13.8, 100.0]
["2026-09-28T14:25:24.165629+00:00", "quote", 13.8, 13.8]
["2026-09-28T14:25:24.165640+00:00", "quote", 13.8, 13.8]
["2026-09-28T14:25:24.165681+00:00", "quote", 13.8, 13.8]
["2026-09-28T14:25:24.165729+00:00", "quote", 13.8, 13.8]
["2026-09-28T14:25:24.165757+00:00", "trade", 13.8, 10.0]
["2026-09-28T14:25:24.165758+00:00", "trade", 13.8, 5.0]
["2026-09-28T14:25:24.165758+00:00", "trade", 13.8, 500.0]
["2026-09-28T14:25:24.165759+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:25:24.165881+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:25:24.165943+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:25:24.165967+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:25:24.166011+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:25:24.166020+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:25:24.166039+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:25:24.166059+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:25:24.166322+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:25:24.166359+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:25:24.166576+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:25:24.167627+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:25:24.167669+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:25:24.167670+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:25:24.167701+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:25:24.167718+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:25:24.167736+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:25:24.167744+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:25:24.168173+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:25:24.169710+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:25:24.169759+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:25:24.169818+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:25:24.169824+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:25:24.170173+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:25:24.197253+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:25:24.252992+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:25:24.292765+00:00", "trade", 13.795, 100.0]
["2026-09-28T14:25:24.306778+00:00", "trade", 13.795, 100.0]
["2026-09-28T14:25:24.306857+00:00", "trade", 13.795, 100.0]
["2026-09-28T14:25:24.307225+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:25:24.313153+00:00", "trade", 13.795, 100.0]
["2026-09-28T14:25:24.313218+00:00", "trade", 13.795, 100.0]
["2026-09-28T14:25:24.314026+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:25:24.314037+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:25:24.372558+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:25:24.573823+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:25:24.591630+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:25:24.591692+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:25:24.591827+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:25:24.592090+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:25:24.592164+00:00", "trade", 13.8, 100.0]
["2026-09-28T14:25:24.592222+00:00", "quote", 13.8, 13.8]
["2026-09-28T14:25:24.592237+00:00", "quote", 13.8, 13.8]
["2026-09-28T14:25:24.592251+00:00", "quote", 13.8, 13.8]
["2026-09-28T14:25:24.592259+00:00", "quote", 13.8, 13.8]
["2026-09-28T14:25:24.592266+00:00", "quote", 13.8, 13.8]
["2026-09-28T14:25:24.592281+00:00", "quote", 13.8, 13.8]
["2026-09-28T14:25:24.592289+00:00", "quote", 13.8, 13.8]
["2026-09-28T14:25:24.592296+00:00", "quote", 13.8, 13.8]
["2026-09-28T14:25:24.592309+00:00", "quote", 13.8, 13.8]
["2026-09-28T14:25:24.592316+00:00", "quote", 13.8, 13.8]
["2026-09-28T14:25:24.592330+00:00", "quote", 13.8, 13.8]
["2026-09-28T14:25:24.592351+00:00", "quote", 13.8, 13.8]
["2026-09-28T14:25:24.592388+00:00", "quote", 13.8, 13.8]
["2026-09-28T14:25:24.592475+00:00", "trade", 13.8, 200.0]
["2026-09-28T14:25:24.592476+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:24.592504+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:24.592525+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:24.592569+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:24.592576+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:24.592593+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:24.592607+00:00", "trade", 13.8, 100.0]
["2026-09-28T14:25:24.592613+00:00", "trade", 13.8, 12.0]
["2026-09-28T14:25:24.592614+00:00", "trade", 13.8, 100.0]
["2026-09-28T14:25:24.592618+00:00", "trade", 13.8, 131.0]
["2026-09-28T14:25:24.592623+00:00", "trade", 13.8, 100.0]
["2026-09-28T14:25:24.592625+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:24.592626+00:00", "trade", 13.8, 300.0]
["2026-09-28T14:25:24.592681+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:24.592701+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:24.592734+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:24.592746+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:24.592756+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:24.592854+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:24.592951+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:24.592963+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:24.592980+00:00", "trade", 13.8, 59.0]
["2026-09-28T14:25:24.593071+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:24.594086+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:24.594092+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:24.594542+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:24.599387+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:24.604335+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:24.629615+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:24.630158+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:24.693206+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:24.822398+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:24.833382+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:24.933874+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:24.962764+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:26.319476+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:26.380471+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:26.381974+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:26.752219+00:00", "trade", 13.805, 500.0]
["2026-09-28T14:25:27.394595+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:27.441204+00:00", "trade", 13.8034, 75.0]
["2026-09-28T14:25:27.463772+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:28.468747+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:28.848685+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:28.905532+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:29.072938+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:29.073668+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:29.137799+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:29.139441+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:29.240135+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:29.329186+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:29.545305+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:29.619896+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:29.839934+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:30.079781+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:30.079940+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:30.080057+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:30.080535+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:30.080693+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:30.080714+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:30.080754+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:30.080973+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:30.082621+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:30.082734+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:30.082741+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:30.084140+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:30.101297+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:30.105632+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:30.105686+00:00", "trade", 13.81, 100.0]
["2026-09-28T14:25:30.105715+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:30.115706+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:30.115707+00:00", "trade", 13.81, 131.0]
["2026-09-28T14:25:30.115710+00:00", "trade", 13.81, 100.0]
["2026-09-28T14:25:30.115787+00:00", "trade", 13.81, 100.0]
["2026-09-28T14:25:30.115787+00:00", "trade", 13.81, 100.0]
["2026-09-28T14:25:30.115787+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:30.115800+00:00", "quote", 13.81, 13.81]
["2026-09-28T14:25:30.115847+00:00", "quote", 13.81, 13.81]
["2026-09-28T14:25:30.115873+00:00", "quote", 13.81, 13.81]
["2026-09-28T14:25:30.115880+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:25:30.115905+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:25:30.115918+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:25:30.115926+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:25:30.115933+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:25:30.115940+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:25:30.115947+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:25:30.115954+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:25:30.115967+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:25:30.115976+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:25:30.115988+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:25:30.116094+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:25:30.116349+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:25:30.116394+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:25:30.116432+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:25:30.116433+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:25:30.116991+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:25:30.117243+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:25:30.120526+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:25:30.124041+00:00", "trade", 13.815, 200.0]
["2026-09-28T14:25:30.124043+00:00", "trade", 13.82, 50.0]
["2026-09-28T14:25:30.124044+00:00", "trade", 13.82, 75.0]
["2026-09-28T14:25:30.124046+00:00", "trade", 13.82, 200.0]
["2026-09-28T14:25:30.124048+00:00", "trade", 13.82, 63.0]
["2026-09-28T14:25:30.124144+00:00", "trade", 13.82, 100.0]
["2026-09-28T14:25:30.124148+00:00", "trade", 13.82, 85.0]
["2026-09-28T14:25:30.124209+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:25:30.124287+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:25:30.124372+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:25:30.124437+00:00", "trade", 13.82, 100.0]
["2026-09-28T14:25:30.124558+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:25:30.124608+00:00", "trade", 13.82, 1.0]
["2026-09-28T14:25:30.124610+00:00", "trade", 13.82, 700.0]
["2026-09-28T14:25:30.124621+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:25:30.124638+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:25:30.124657+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:25:30.124683+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:25:30.124687+00:00", "trade", 13.82, 400.0]
["2026-09-28T14:25:30.124697+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:25:30.124706+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:25:30.124757+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:25:30.124765+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:25:30.124781+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:25:30.124802+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:25:30.124811+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:25:30.124990+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:25:30.125069+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:25:30.125111+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:25:30.125361+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:25:30.125429+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:25:30.125443+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:25:30.125463+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:25:30.126494+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:25:30.126855+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:25:30.280592+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:25:30.358951+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:25:30.359730+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:25:30.360472+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:25:30.360542+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:25:30.360563+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:25:30.381733+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:25:31.054953+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:25:31.055525+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:25:31.055525+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:25:31.098968+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:25:31.200175+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:25:31.203168+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:25:31.204024+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:25:31.292728+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:25:31.844631+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:25:31.845094+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:25:31.845200+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:25:31.845415+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:25:31.845537+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:25:31.973263+00:00", "trade", 13.82, 100.0]
["2026-09-28T14:25:31.973677+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:25:31.973685+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:25:32.223151+00:00", "trade", 13.77, 100.0]
["2026-09-28T14:25:32.224612+00:00", "trade", 13.77, 3.0]
["2026-09-28T14:25:33.065986+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:25:33.167604+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:25:33.677564+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:25:33.677709+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:25:34.026334+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:25:34.041684+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:25:34.884544+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:25:34.885035+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:25:34.885059+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:25:34.885516+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:25:34.889958+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:25:34.889976+00:00", "trade", 13.81, 11.0]
["2026-09-28T14:25:34.890073+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:25:34.890288+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:25:34.890320+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:25:34.890493+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:25:34.890500+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:25:34.890507+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:25:34.890515+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:25:34.890522+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:25:34.890528+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:25:34.890535+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:25:34.890563+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:25:34.890564+00:00", "trade", 13.81, 4.0]
["2026-09-28T14:25:34.890596+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:25:34.890654+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:25:34.891026+00:00", "trade", 13.81, 68.0]
["2026-09-28T14:25:34.891125+00:00", "trade", 13.81, 39.0]
["2026-09-28T14:25:34.891126+00:00", "trade", 13.81, 100.0]
["2026-09-28T14:25:34.891128+00:00", "trade", 13.81, 200.0]
["2026-09-28T14:25:34.891135+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:25:34.891142+00:00", "quote", 13.8, 13.82]
["2026-09-28T14:25:34.891143+00:00", "quote", 13.8, 13.82]
["2026-09-28T14:25:34.891159+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:34.891167+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:34.891173+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:34.891181+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:34.891190+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:34.891203+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:34.891213+00:00", "trade", 13.81, 1.0]
["2026-09-28T14:25:34.891216+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:34.891223+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:34.891237+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:34.891243+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:34.891257+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:34.891263+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:34.891392+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:34.891402+00:00", "trade", 13.81, 1.0]
["2026-09-28T14:25:34.891408+00:00", "trade", 13.81, 4.0]
["2026-09-28T14:25:34.891480+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:34.891521+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:34.891546+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:34.891561+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:34.891597+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:34.891624+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:34.891661+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:34.891702+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:34.891736+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:34.891759+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:34.891766+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:34.891773+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:34.891788+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:34.891795+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:34.891802+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:34.891809+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:34.891816+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:34.891823+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:34.891831+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:34.891861+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:34.892054+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:34.892079+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:34.892246+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:34.892540+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:34.892864+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:34.893652+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:34.894217+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:34.894616+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:34.895397+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:34.895404+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:34.895421+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:34.896161+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:34.896167+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:34.990872+00:00", "quote", 13.79, 13.81]
["2026-09-28T14:25:34.990960+00:00", "quote", 13.79, 13.81]
["2026-09-28T14:25:34.990968+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:25:34.991029+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:25:34.991077+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:25:34.991130+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:25:34.991250+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:25:34.991330+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:25:34.991334+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:25:34.991425+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:25:34.991432+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:25:34.991447+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:25:34.991457+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:25:34.991464+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:25:34.991472+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:25:34.991488+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:25:34.991495+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:25:34.991512+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:25:34.991539+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:25:34.991600+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:25:34.991630+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:25:34.991705+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:25:34.991848+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:25:34.991950+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:25:34.991978+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:25:34.992347+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:25:34.992497+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:25:34.992526+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:25:34.992987+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:25:34.993022+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:25:34.993141+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:25:34.993631+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:25:34.994196+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:25:34.994693+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:25:35.033513+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:25:35.093869+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:25:35.115804+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:35.115887+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:35.115918+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:35.116632+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:35.116693+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:35.151189+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:35.166727+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:35.238965+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:35.449150+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:35.544151+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:35.750267+00:00", "trade", 13.8099, 1.0]
["2026-09-28T14:25:36.706968+00:00", "trade", 13.805, 50.0]
["2026-09-28T14:25:36.815432+00:00", "trade", 13.805, 300.0]
["2026-09-28T14:25:36.996892+00:00", "trade", 13.8, 96.0]
["2026-09-28T14:25:36.996965+00:00", "trade", 13.8, 400.0]
["2026-09-28T14:25:36.996986+00:00", "trade", 13.8, 4.0]
["2026-09-28T14:25:37.019827+00:00", "trade", 13.8, 100.0]
["2026-09-28T14:25:37.202993+00:00", "trade", 13.805, 248.0]
["2026-09-28T14:25:37.202994+00:00", "trade", 13.805, 39.0]
["2026-09-28T14:25:37.205132+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:37.426453+00:00", "trade", 13.805, 100.0]
["2026-09-28T14:25:37.426993+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:38.028916+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:38.029469+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:38.042949+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:38.042958+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:38.091772+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:38.091802+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:38.093212+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:38.824362+00:00", "trade", 13.7936, 6.0]
["2026-09-28T14:25:38.825386+00:00", "trade", 13.7936, 6.0]
["2026-09-28T14:25:39.348604+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:39.348709+00:00", "quote", 13.79, 13.81]
["2026-09-28T14:25:39.348716+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:39.348756+00:00", "quote", 13.8, 13.8]
["2026-09-28T14:25:39.348869+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:25:39.348986+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:25:39.349015+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:25:39.349036+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:25:39.349046+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:25:39.349098+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:25:39.349135+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:25:39.349173+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:25:39.349271+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:25:39.349417+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:25:39.349430+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:25:39.349463+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:25:39.349470+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:25:39.349484+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:25:39.350693+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:25:39.351145+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:25:39.352039+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:25:39.360561+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:25:39.436749+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:25:39.466791+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:25:39.471099+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:25:39.471422+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:25:39.471481+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:25:39.471557+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:25:39.471565+00:00", "quote", 13.8, 13.8]
["2026-09-28T14:25:39.471573+00:00", "quote", 13.8, 13.8]
["2026-09-28T14:25:39.471609+00:00", "quote", 13.8, 13.8]
["2026-09-28T14:25:39.471651+00:00", "quote", 13.8, 13.8]
["2026-09-28T14:25:39.471664+00:00", "quote", 13.8, 13.8]
["2026-09-28T14:25:39.471670+00:00", "quote", 13.8, 13.8]
["2026-09-28T14:25:39.471677+00:00", "quote", 13.8, 13.8]
["2026-09-28T14:25:39.471684+00:00", "quote", 13.8, 13.8]
["2026-09-28T14:25:39.471916+00:00", "quote", 13.8, 13.8]
["2026-09-28T14:25:39.472046+00:00", "quote", 13.8, 13.8]
["2026-09-28T14:25:39.472187+00:00", "quote", 13.8, 13.8]
["2026-09-28T14:25:39.472265+00:00", "quote", 13.8, 13.8]
["2026-09-28T14:25:39.509475+00:00", "quote", 13.8, 13.8]
["2026-09-28T14:25:39.509576+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:39.510215+00:00", "quote", 13.79, 13.81]
["2026-09-28T14:25:39.510259+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:25:39.510271+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:25:39.510288+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:25:39.510323+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:25:39.510350+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:25:39.510388+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:25:39.510409+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:25:39.510428+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:25:39.510435+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:25:39.510449+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:25:39.510475+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:25:39.510482+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:25:39.510554+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:25:39.510619+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:25:39.510626+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:25:39.510700+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:25:39.510742+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:25:39.510753+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:25:39.510837+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:25:39.510919+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:25:39.511200+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:25:39.513272+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:25:39.522108+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:25:39.522181+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:25:39.530774+00:00", "quote", 13.79, 13.81]
["2026-09-28T14:25:39.530814+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:25:39.530829+00:00", "quote", 13.8, 13.8]
["2026-09-28T14:25:39.530853+00:00", "quote", 13.8, 13.8]
["2026-09-28T14:25:39.531250+00:00", "quote", 13.8, 13.8]
["2026-09-28T14:25:39.573329+00:00", "trade", 13.8, 200.0]
["2026-09-28T14:25:39.703456+00:00", "trade", 13.7719, 14.0]
["2026-09-28T14:25:39.765092+00:00", "trade", 13.7719, 30.0]
["2026-09-28T14:25:39.766789+00:00", "trade", 13.8, 3.0]
["2026-09-28T14:25:39.766791+00:00", "trade", 13.8, 10.0]
["2026-09-28T14:25:39.766843+00:00", "quote", 13.8, 13.8]
["2026-09-28T14:25:39.766923+00:00", "quote", 13.8, 13.8]
["2026-09-28T14:25:39.766970+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:25:39.767038+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:25:39.767131+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:25:39.767231+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:25:39.767318+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:25:39.767424+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:25:39.767440+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:25:39.767493+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:25:39.767532+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:25:39.787596+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:25:40.032776+00:00", "trade", 13.795, 54.0]
["2026-09-28T14:25:40.033948+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:25:40.044190+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:25:40.044289+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:25:40.044604+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:25:40.045081+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:25:40.045176+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:25:40.045548+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:25:40.045618+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:25:40.049554+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:25:40.129219+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:25:40.349280+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:25:40.412920+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:25:40.412968+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:25:40.413032+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:25:40.413054+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:25:40.418982+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:25:40.428378+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:25:40.428953+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:25:40.429179+00:00", "quote", 13.8, 13.8]
["2026-09-28T14:25:40.429186+00:00", "quote", 13.8, 13.8]
["2026-09-28T14:25:40.429192+00:00", "quote", 13.8, 13.8]
["2026-09-28T14:25:40.429203+00:00", "quote", 13.8, 13.8]
["2026-09-28T14:25:40.429215+00:00", "quote", 13.8, 13.8]
["2026-09-28T14:25:40.429225+00:00", "trade", 13.8, 248.0]
["2026-09-28T14:25:40.429277+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:40.429324+00:00", "trade", 13.8, 84.0]
["2026-09-28T14:25:40.429326+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:40.429333+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:40.429340+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:40.429347+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:40.429389+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:40.429403+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:40.429427+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:40.429435+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:40.429442+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:40.429449+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:40.429455+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:40.429462+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:40.429470+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:40.429477+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:40.429489+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:40.429746+00:00", "trade", 13.8, 38.0]
["2026-09-28T14:25:40.429781+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:40.429874+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:40.429885+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:40.429892+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:40.429928+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:40.429942+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:40.430276+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:40.430342+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:40.430354+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:40.433771+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:41.031552+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:41.055645+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:41.055949+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:41.055963+00:00", "trade", 13.8, 100.0]
["2026-09-28T14:25:41.056084+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:41.056105+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:41.265021+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:41.265416+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:42.904188+00:00", "trade", 13.8003, 14.0]
["2026-09-28T14:25:43.028945+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:44.119565+00:00", "trade", 13.805, 4.0]
["2026-09-28T14:25:44.120330+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:44.147672+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:44.149541+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:44.150265+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:44.150293+00:00", "trade", 13.805, 11.0]
["2026-09-28T14:25:44.150344+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:44.150493+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:44.151506+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:44.152005+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:44.153958+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:44.153965+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:44.154400+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:44.154656+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:44.158187+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:44.480683+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:44.481142+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:44.481241+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:44.481521+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:44.481536+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:44.733677+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:44.734475+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:44.753818+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:44.887470+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:44.917574+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:44.917723+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:44.917764+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:45.085258+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:45.161828+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:45.161829+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:45.161853+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:45.161866+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:45.263572+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:45.264075+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:45.345048+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:45.351557+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:45.352182+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:45.352469+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:46.126363+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:46.365742+00:00", "trade", 13.7975, 2.0]
["2026-09-28T14:25:46.366695+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:46.367416+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:46.538793+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:46.597777+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:46.693555+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:46.693563+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:46.977506+00:00", "trade", 13.8037, 1051.0]
["2026-09-28T14:25:47.233069+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:49.708056+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:49.797364+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:49.800850+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:49.831390+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:49.856665+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:49.968411+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:49.969233+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:49.985419+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:49.993020+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:50.757473+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:50.882920+00:00", "trade", 13.8023, 1.0]
["2026-09-28T14:25:51.042409+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:51.437593+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:51.437616+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:51.437666+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:51.437958+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:51.438258+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:51.466030+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:51.466395+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:51.570282+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:51.574117+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:51.574560+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:51.574670+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:51.576524+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:51.576619+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:51.767037+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:51.767400+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:51.767488+00:00", "quote", 13.81, 13.81]
["2026-09-28T14:25:51.767495+00:00", "quote", 13.81, 13.81]
["2026-09-28T14:25:51.767503+00:00", "quote", 13.81, 13.81]
["2026-09-28T14:25:51.767516+00:00", "quote", 13.81, 13.81]
["2026-09-28T14:25:51.767523+00:00", "quote", 13.81, 13.81]
["2026-09-28T14:25:51.767530+00:00", "quote", 13.81, 13.81]
["2026-09-28T14:25:51.767538+00:00", "quote", 13.81, 13.81]
["2026-09-28T14:25:51.767569+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:25:51.767570+00:00", "trade", 13.81, 100.0]
["2026-09-28T14:25:51.767589+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:25:51.767599+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:25:51.767628+00:00", "quote", 13.81, 13.81]
["2026-09-28T14:25:51.767680+00:00", "quote", 13.81, 13.81]
["2026-09-28T14:25:51.767694+00:00", "quote", 13.81, 13.81]
["2026-09-28T14:25:51.767697+00:00", "trade", 13.81, 50.0]
["2026-09-28T14:25:51.767698+00:00", "trade", 13.81, 50.0]
["2026-09-28T14:25:51.767704+00:00", "quote", 13.81, 13.81]
["2026-09-28T14:25:51.767719+00:00", "quote", 13.81, 13.81]
["2026-09-28T14:25:51.767726+00:00", "quote", 13.81, 13.81]
["2026-09-28T14:25:51.767795+00:00", "quote", 13.81, 13.81]
["2026-09-28T14:25:51.767904+00:00", "trade", 13.81, 12.0]
["2026-09-28T14:25:51.767920+00:00", "quote", 13.81, 13.81]
["2026-09-28T14:25:51.767992+00:00", "quote", 13.81, 13.81]
["2026-09-28T14:25:51.768033+00:00", "quote", 13.81, 13.81]
["2026-09-28T14:25:51.768079+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:51.768097+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:51.768121+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:51.768180+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:51.768257+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:51.768264+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:51.768313+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:51.768327+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:51.768369+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:51.768487+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:51.768653+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:51.770000+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:51.770443+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:51.770570+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:51.777901+00:00", "trade", 13.81, 56.0]
["2026-09-28T14:25:51.778574+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:51.782034+00:00", "trade", 13.81, 56.0]
["2026-09-28T14:25:51.782153+00:00", "trade", 13.81, 56.0]
["2026-09-28T14:25:51.782627+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:51.782825+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:51.783634+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:51.873844+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:51.876307+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:52.016807+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:52.023848+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:52.051214+00:00", "trade", 13.8077, 18.0]
["2026-09-28T14:25:52.082669+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:52.159598+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:52.782537+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:52.867404+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:52.867897+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:53.040148+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:53.040261+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:53.040277+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:53.040303+00:00", "quote", 13.81, 13.81]
["2026-09-28T14:25:53.040393+00:00", "quote", 13.81, 13.81]
["2026-09-28T14:25:53.040457+00:00", "quote", 13.81, 13.81]
["2026-09-28T14:25:53.040538+00:00", "quote", 13.81, 13.81]
["2026-09-28T14:25:53.040706+00:00", "quote", 13.81, 13.81]
["2026-09-28T14:25:53.081678+00:00", "quote", 13.81, 13.81]
["2026-09-28T14:25:53.104019+00:00", "trade", 13.81, 100.0]
["2026-09-28T14:25:53.104077+00:00", "quote", 13.81, 13.81]
["2026-09-28T14:25:53.104102+00:00", "quote", 13.81, 13.81]
["2026-09-28T14:25:53.104193+00:00", "quote", 13.81, 13.81]
["2026-09-28T14:25:53.104374+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:53.104406+00:00", "quote", 13.8, 13.82]
["2026-09-28T14:25:53.104464+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:53.104496+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:53.104515+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:53.104522+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:53.104588+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:53.104600+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:53.104692+00:00", "trade", 13.8, 24.0]
["2026-09-28T14:25:53.105095+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:53.105122+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:53.105272+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:53.105775+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:53.106218+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:53.106664+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:53.106698+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:53.107075+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:53.107116+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:53.107201+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:53.107211+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:53.108402+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:53.110251+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:53.119164+00:00", "trade", 13.81, 50.0]
["2026-09-28T14:25:53.119165+00:00", "trade", 13.81, 44.0]
["2026-09-28T14:25:53.119219+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:53.119225+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:53.119425+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:53.119628+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:53.119681+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:53.119691+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:53.119698+00:00", "quote", 13.81, 13.81]
["2026-09-28T14:25:53.119705+00:00", "quote", 13.81, 13.81]
["2026-09-28T14:25:53.119711+00:00", "quote", 13.81, 13.81]
["2026-09-28T14:25:53.119719+00:00", "quote", 13.81, 13.81]
["2026-09-28T14:25:53.119735+00:00", "quote", 13.81, 13.81]
["2026-09-28T14:25:53.119742+00:00", "quote", 13.81, 13.81]
["2026-09-28T14:25:53.119748+00:00", "quote", 13.81, 13.81]
["2026-09-28T14:25:53.119754+00:00", "quote", 13.81, 13.81]
["2026-09-28T14:25:53.119761+00:00", "quote", 13.81, 13.81]
["2026-09-28T14:25:53.119774+00:00", "quote", 13.81, 13.81]
["2026-09-28T14:25:53.119781+00:00", "quote", 13.81, 13.81]
["2026-09-28T14:25:53.119789+00:00", "quote", 13.81, 13.81]
["2026-09-28T14:25:53.119810+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:25:53.119905+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:25:53.119950+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:25:53.120267+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:25:53.120960+00:00", "trade", 13.81, 11.0]
["2026-09-28T14:25:53.175955+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:25:53.176058+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:25:53.279074+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:25:53.317242+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:25:53.322765+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:25:53.323695+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:25:53.338847+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:25:53.545605+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:25:53.546165+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:25:53.548378+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:25:53.618642+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:25:53.619154+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:25:53.622896+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:25:53.751081+00:00", "trade", 13.81, 50.0]
["2026-09-28T14:25:53.751082+00:00", "trade", 13.81, 6.0]
["2026-09-28T14:25:53.751084+00:00", "trade", 13.81, 10.0]
["2026-09-28T14:25:53.751085+00:00", "trade", 13.81, 600.0]
["2026-09-28T14:25:53.751194+00:00", "quote", 13.81, 13.81]
["2026-09-28T14:25:53.751201+00:00", "quote", 13.81, 13.81]
["2026-09-28T14:25:53.751208+00:00", "quote", 13.81, 13.81]
["2026-09-28T14:25:53.751215+00:00", "quote", 13.81, 13.81]
["2026-09-28T14:25:53.751221+00:00", "quote", 13.81, 13.81]
["2026-09-28T14:25:53.751235+00:00", "quote", 13.81, 13.81]
["2026-09-28T14:25:53.751242+00:00", "quote", 13.81, 13.81]
["2026-09-28T14:25:53.751248+00:00", "quote", 13.81, 13.81]
["2026-09-28T14:25:53.751256+00:00", "quote", 13.81, 13.81]
["2026-09-28T14:25:53.751262+00:00", "quote", 13.81, 13.81]
["2026-09-28T14:25:53.751344+00:00", "quote", 13.81, 13.81]
["2026-09-28T14:25:53.751377+00:00", "trade", 13.81, 56.0]
["2026-09-28T14:25:53.751485+00:00", "quote", 13.81, 13.81]
["2026-09-28T14:25:53.751551+00:00", "quote", 13.81, 13.81]
["2026-09-28T14:25:53.751602+00:00", "quote", 13.81, 13.81]
["2026-09-28T14:25:53.751611+00:00", "quote", 13.81, 13.81]
["2026-09-28T14:25:53.751659+00:00", "trade", 13.81, 60.0]
["2026-09-28T14:25:53.751671+00:00", "trade", 13.81, 700.0]
["2026-09-28T14:25:53.751671+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:53.751752+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:53.751758+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:53.751798+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:53.751810+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:53.751855+00:00", "trade", 13.81, 204.0]
["2026-09-28T14:25:53.751878+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:53.751881+00:00", "quote", 13.81, 13.81]
["2026-09-28T14:25:53.751897+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:53.751897+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:53.751905+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:53.751926+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:53.751933+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:53.751939+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:53.751946+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:53.751975+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:53.751982+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:53.752221+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:53.752624+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:53.752769+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:53.752821+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:53.752898+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:53.752927+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:53.753331+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:53.753568+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:53.754192+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:53.754238+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:53.754285+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:53.755640+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:53.941765+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:53.941954+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:53.949720+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:54.434304+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:54.434446+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:54.434599+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:54.434625+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:54.434721+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:54.434797+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:54.434945+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:54.435130+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:54.435244+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:54.435271+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:54.435436+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:54.435624+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:54.496237+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:54.537267+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:54.690240+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:54.691782+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:54.692599+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:54.926278+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:54.926789+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:54.926925+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:54.927293+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:54.927427+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:54.931520+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:54.932981+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:55.018377+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:55.018730+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:55.018755+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:55.018895+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:55.019048+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:55.019160+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:55.019357+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:55.019536+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:55.019649+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:55.020155+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:55.021169+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:55.021451+00:00", "trade", 13.8, 40.0]
["2026-09-28T14:25:55.021451+00:00", "quote", 13.79, 13.81]
["2026-09-28T14:25:55.021506+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:55.021508+00:00", "trade", 13.8, 60.0]
["2026-09-28T14:25:55.021509+00:00", "trade", 13.8, 140.0]
["2026-09-28T14:25:55.021512+00:00", "trade", 13.8, 460.0]
["2026-09-28T14:25:55.021557+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:25:55.021564+00:00", "quote", 13.79, 13.81]
["2026-09-28T14:25:55.021578+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:25:55.021585+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:25:55.021593+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:25:55.021599+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:25:55.021605+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:25:55.021611+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:25:55.021618+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:25:55.021624+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:25:55.021637+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:25:55.021651+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:25:55.021664+00:00", "quote", 13.8, 13.8]
["2026-09-28T14:25:55.021815+00:00", "quote", 13.8, 13.8]
["2026-09-28T14:25:55.021845+00:00", "quote", 13.8, 13.8]
["2026-09-28T14:25:55.021860+00:00", "quote", 13.8, 13.8]
["2026-09-28T14:25:55.021879+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:25:55.021997+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:25:55.022090+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:25:55.022123+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:25:55.022195+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:25:55.022307+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:25:55.022339+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:25:55.022362+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:25:55.022469+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:25:55.022542+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:25:55.022753+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:25:55.022767+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:25:55.022849+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:25:55.023010+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:25:55.025353+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:25:55.029584+00:00", "trade", 13.79, 400.0]
["2026-09-28T14:25:55.030339+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:25:55.030351+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:25:55.030788+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:25:55.074470+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:25:55.074600+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:25:55.074810+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:25:55.075459+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:25:55.075509+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:25:55.075515+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:25:55.075531+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:25:55.077252+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:25:55.084590+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:25:55.087786+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:25:55.154212+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:25:55.154700+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:25:55.154720+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:25:55.154762+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:25:55.154794+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:25:55.155291+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:25:55.155744+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:25:55.164155+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:25:55.186088+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:25:55.186464+00:00", "trade", 13.79, 51.0]
["2026-09-28T14:25:55.186523+00:00", "trade", 13.79, 30.0]
["2026-09-28T14:25:55.186594+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:25:55.186608+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:25:55.186631+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:25:55.186639+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:25:55.186650+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:25:55.186682+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:25:55.186754+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:25:55.186814+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:25:55.186916+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:25:55.186929+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:25:55.186938+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:25:55.186961+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:25:55.186976+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:25:55.187186+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:25:55.187354+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:25:55.187377+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:25:55.187392+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:25:55.187481+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:25:55.191214+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:25:55.192696+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:25:55.194937+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:25:55.195387+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:25:55.200201+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:25:55.200229+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:25:55.330653+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:25:55.331108+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:25:55.543191+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:25:55.543238+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:25:55.719300+00:00", "trade", 13.7899, 1000.0]
["2026-09-28T14:25:56.009132+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:25:56.080116+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:25:56.312849+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:25:56.313272+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:25:56.313318+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:25:56.313824+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:25:56.664339+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:25:56.665460+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:25:56.752058+00:00", "trade", 13.785, 100.0]
["2026-09-28T14:25:56.767945+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:25:57.105765+00:00", "trade", 13.7804, 1000.0]
["2026-09-28T14:25:57.106568+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:25:57.177144+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:25:57.221437+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:25:57.221664+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:25:57.221715+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:25:57.278075+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:25:57.283666+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:25:57.284054+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:25:57.284092+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:25:57.284182+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:25:57.284194+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:25:57.284279+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:25:57.284291+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:25:57.284379+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:25:57.284389+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:25:57.347624+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:25:57.347917+00:00", "quote", 13.79, 13.79]
["2026-09-28T14:25:57.347922+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:25:57.347953+00:00", "trade", 13.79, 200.0]
["2026-09-28T14:25:57.347954+00:00", "trade", 13.79, 100.0]
["2026-09-28T14:25:57.347972+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:25:57.347986+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:25:57.348014+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:25:57.348027+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:25:57.348033+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:25:57.348042+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:25:57.348048+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:25:57.348414+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:25:57.348503+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:25:57.348586+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:25:57.348713+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:25:57.348730+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:25:57.349917+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:25:57.353415+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:25:57.355261+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:25:57.358321+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:25:57.358827+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:25:57.360549+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:25:57.384517+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:25:57.417516+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:25:57.429278+00:00", "quote", 13.78, 13.8]
["2026-09-28T14:25:57.429315+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:25:57.429379+00:00", "trade", 13.79, 4.0]
["2026-09-28T14:25:57.429465+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:25:57.429508+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:25:57.429812+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:25:57.429860+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:25:57.430049+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:25:57.430092+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:25:57.430484+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:25:57.431221+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:25:57.431654+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:25:57.458876+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:25:57.728264+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:25:57.885148+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:25:57.886097+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:25:58.474977+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:25:58.479653+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:25:59.262548+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:25:59.568369+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:25:59.756858+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:26:00.025494+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:26:00.026086+00:00", "trade", 13.79, 100.0]
["2026-09-28T14:26:00.026087+00:00", "trade", 13.79, 57.0]
["2026-09-28T14:26:00.026549+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:26:00.026595+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:26:00.026602+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:26:00.026628+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:26:00.027201+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:26:00.027887+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:26:00.050343+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:26:00.943370+00:00", "trade", 13.785, 10.0]
["2026-09-28T14:26:01.214956+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:26:01.215471+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:26:01.330122+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:26:01.517986+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:26:01.621456+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:26:01.676998+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:26:01.780837+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:26:01.864780+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:26:01.865559+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:26:01.902574+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:26:02.270478+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:26:02.270785+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:26:02.270946+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:26:02.270995+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:26:02.271295+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:26:02.300879+00:00", "trade", 13.79, 6.0]
["2026-09-28T14:26:02.301645+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:26:02.306296+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:26:02.307044+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:26:02.307107+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:26:02.307625+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:26:02.307784+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:26:02.308022+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:26:02.308222+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:26:02.308267+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:26:02.308692+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:26:02.310193+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:26:02.310671+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:26:02.328306+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:26:02.344561+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:26:02.428805+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:26:02.446042+00:00", "trade", 13.79, 50.0]
["2026-09-28T14:26:02.446075+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:26:02.446352+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:26:02.446632+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:26:02.446741+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:26:02.446794+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:26:02.446813+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:26:02.446820+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:26:02.450998+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:26:02.500732+00:00", "trade", 13.79, 1371.0]
["2026-09-28T14:26:02.500735+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:26:02.500800+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:26:02.500836+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:26:02.500959+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:26:02.501051+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:26:02.501122+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:26:02.501168+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:26:02.501174+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:26:02.501526+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:26:02.502439+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:26:02.502875+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:26:02.696431+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:26:02.696805+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:26:02.702101+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:26:02.823072+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:26:02.823371+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:26:02.823506+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:26:02.824937+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:26:03.157613+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:26:03.190344+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:26:03.386517+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:26:03.387036+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:26:04.062553+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:26:04.063404+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:26:05.027492+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:26:05.177409+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:26:05.219066+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:26:05.219091+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:26:05.405179+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:26:05.439632+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:26:05.597548+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:26:05.661841+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:26:05.848571+00:00", "trade", 13.785, 122.0]
["2026-09-28T14:26:05.862365+00:00", "trade", 13.7978, 1.0]
["2026-09-28T14:26:07.094912+00:00", "trade", 13.8014, 10.0]
["2026-09-28T14:26:07.170442+00:00", "trade", 13.8014, 1.0]
["2026-09-28T14:26:07.249894+00:00", "trade", 13.8014, 1.0]
["2026-09-28T14:26:07.494709+00:00", "trade", 13.7885, 35.0]
["2026-09-28T14:26:08.018137+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:26:09.924214+00:00", "trade", 13.785, 10.0]
["2026-09-28T14:26:09.924215+00:00", "trade", 13.785, 90.0]
["2026-09-28T14:26:09.925535+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:26:09.929728+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:26:09.929774+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:26:09.930867+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:26:09.931354+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:26:09.931378+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:26:09.931392+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:26:09.931812+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:26:09.931815+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:26:09.931859+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:26:09.931882+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:26:09.932187+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:26:09.932351+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:26:09.932357+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:26:09.932437+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:26:09.932818+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:26:09.940162+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:26:09.940603+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:26:09.941260+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:26:09.941690+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:26:09.941706+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:26:09.961489+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:26:09.962283+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:26:10.030132+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:26:10.037722+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:26:10.037840+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:26:10.037883+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:26:10.119783+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:26:10.319020+00:00", "trade", 13.785, 40.0]
["2026-09-28T14:26:10.662297+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:26:10.662343+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:26:10.662506+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:26:10.912532+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:26:10.913000+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:26:10.948820+00:00", "trade", 13.7963, 1.0]
["2026-09-28T14:26:10.950865+00:00", "trade", 13.7879, 28.0]
["2026-09-28T14:26:10.952006+00:00", "trade", 13.7994, 3.0]
["2026-09-28T14:26:10.952943+00:00", "trade", 13.801, 3.0]
["2026-09-28T14:26:11.875390+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:26:11.875397+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:26:11.875439+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:26:11.875447+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:26:11.875972+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:26:12.158280+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:26:12.158314+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:26:12.582317+00:00", "trade", 13.7706, 100.0]
["2026-09-28T14:26:12.583135+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:26:12.583503+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:26:12.886775+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:26:13.052705+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:26:13.052750+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:26:13.055293+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:26:13.059490+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:26:13.707046+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:26:13.707542+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:26:13.707565+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:26:13.707682+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:26:13.708181+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:26:13.708195+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:26:13.716966+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:26:13.717424+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:26:13.720663+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:26:13.720915+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:26:13.720967+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:26:13.721179+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:26:13.721738+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:26:13.722014+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:26:13.723964+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:26:13.726543+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:26:13.726744+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:26:13.728937+00:00", "trade", 13.78, 22.0]
["2026-09-28T14:26:13.728977+00:00", "trade", 13.78, 5.0]
["2026-09-28T14:26:13.728979+00:00", "trade", 13.78, 80.0]
["2026-09-28T14:26:13.728981+00:00", "trade", 13.78, 100.0]
["2026-09-28T14:26:13.728982+00:00", "trade", 13.78, 100.0]
["2026-09-28T14:26:13.729103+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:26:13.729199+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:26:13.729219+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:26:13.729227+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:26:13.729241+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:26:13.729247+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:26:13.729254+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:26:13.729256+00:00", "trade", 13.78, 4.0]
["2026-09-28T14:26:13.729258+00:00", "trade", 13.78, 86.0]
["2026-09-28T14:26:13.729262+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:26:13.729263+00:00", "trade", 13.78, 300.0]
["2026-09-28T14:26:13.729364+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:26:13.729495+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:26:13.729503+00:00", "quote", 13.78, 13.78]
["2026-09-28T14:26:13.729519+00:00", "quote", 13.78, 13.78]
["2026-09-28T14:26:13.729526+00:00", "quote", 13.78, 13.78]
["2026-09-28T14:26:13.729532+00:00", "quote", 13.78, 13.78]
["2026-09-28T14:26:13.729538+00:00", "quote", 13.78, 13.78]
["2026-09-28T14:26:13.729545+00:00", "quote", 13.78, 13.78]
["2026-09-28T14:26:13.729552+00:00", "quote", 13.78, 13.78]
["2026-09-28T14:26:13.729559+00:00", "quote", 13.78, 13.78]
["2026-09-28T14:26:13.729565+00:00", "quote", 13.78, 13.78]
["2026-09-28T14:26:13.729572+00:00", "quote", 13.78, 13.78]
["2026-09-28T14:26:13.729588+00:00", "quote", 13.78, 13.78]
["2026-09-28T14:26:13.729595+00:00", "quote", 13.78, 13.78]
["2026-09-28T14:26:13.729597+00:00", "trade", 13.78, 400.0]
["2026-09-28T14:26:13.729600+00:00", "trade", 13.78, 100.0]
["2026-09-28T14:26:13.729600+00:00", "trade", 13.78, 5.0]
["2026-09-28T14:26:13.729601+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:26:13.729602+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:26:13.729615+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:26:13.729621+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:26:13.729642+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:26:13.729648+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:26:13.729661+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:26:13.729678+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:26:13.729724+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:26:13.729731+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:26:13.729748+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:26:13.729755+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:26:13.729778+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:26:13.729784+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:26:13.729792+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:26:13.729799+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:26:13.729806+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:26:13.729812+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:26:13.729820+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:26:13.729827+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:26:13.729833+00:00", "trade", 13.78, 1.0]
["2026-09-28T14:26:13.729834+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:26:13.729841+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:26:13.729848+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:26:13.729864+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:26:13.729872+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:26:13.729933+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:26:13.729975+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:26:13.730003+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:26:13.730090+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:26:13.730106+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:26:13.730116+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:26:13.730128+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:26:13.730352+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:26:13.730537+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:26:13.731992+00:00", "trade", 13.78, 30.0]
["2026-09-28T14:26:13.737820+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:26:13.741736+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:26:14.057198+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:26:14.057378+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:26:14.142316+00:00", "trade", 13.7734, 10.0]
["2026-09-28T14:26:14.462768+00:00", "trade", 13.775, 10.0]
["2026-09-28T14:26:14.463447+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:26:14.463837+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:26:14.464300+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:26:15.307686+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:26:15.313486+00:00", "trade", 13.775, 200.0]
["2026-09-28T14:26:15.313949+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:26:15.554954+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:26:15.908892+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:26:17.092351+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:26:17.286148+00:00", "trade", 13.775, 10.0]
["2026-09-28T14:26:17.286191+00:00", "trade", 13.78, 10.0]
["2026-09-28T14:26:17.286460+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:26:17.286539+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:26:17.286546+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:26:17.286571+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:26:17.286626+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:26:17.286634+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:26:17.286713+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:26:17.292287+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:26:17.665269+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:26:17.665294+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:26:17.665328+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:26:17.665498+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:26:17.673606+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:26:17.684794+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:26:17.755792+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:26:18.174619+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:26:18.204156+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:26:18.296321+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:26:18.296477+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:26:18.296783+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:26:18.296848+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:26:18.297292+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:26:18.682848+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:26:18.684345+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:26:18.711947+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:26:18.712390+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:26:18.712507+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:26:18.713626+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:26:18.713668+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:26:18.714191+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:26:18.714427+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:26:18.714906+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:26:18.767497+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:26:18.855310+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:26:18.855583+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:26:18.855764+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:26:18.855828+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:26:18.856005+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:26:18.862038+00:00", "trade", 13.7699, 1.0]
["2026-09-28T14:26:18.956508+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:26:18.956986+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:26:18.957536+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:26:18.957978+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:26:18.958046+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:26:18.958470+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:26:18.958498+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:26:19.014840+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:26:19.020813+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:26:19.022598+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:26:19.023021+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:26:19.023350+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:26:19.023832+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:26:19.023912+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:26:19.027470+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:26:19.042816+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:26:19.512648+00:00", "trade", 13.78, 100.0]
["2026-09-28T14:26:19.705057+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:26:19.721298+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:26:19.721467+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:26:19.721557+00:00", "trade", 13.78, 100.0]
["2026-09-28T14:26:19.721952+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:26:19.722012+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:26:19.722022+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:26:19.722249+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:26:19.722706+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:26:19.872807+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:26:19.873199+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:26:19.873360+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:26:19.923264+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:26:20.083155+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:26:20.184834+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:26:20.241459+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:26:20.241848+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:26:20.277245+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:26:20.285693+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:26:20.286070+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:26:20.326305+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:26:20.326622+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:26:20.386765+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:26:20.387169+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:26:20.465344+00:00", "trade", 13.7733, 11.0]
["2026-09-28T14:26:20.466787+00:00", "trade", 13.7733, 9.0]
["2026-09-28T14:26:20.531053+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:26:20.531375+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:26:20.657001+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:26:20.694893+00:00", "trade", 13.775, 1.0]
["2026-09-28T14:26:20.696688+00:00", "trade", 13.775, 1.0]
["2026-09-28T14:26:20.858451+00:00", "trade", 13.775, 1.0]
["2026-09-28T14:26:20.862805+00:00", "trade", 13.775, 1.0]
["2026-09-28T14:26:20.868878+00:00", "trade", 13.775, 1.0]
["2026-09-28T14:26:20.899433+00:00", "trade", 13.775, 1.0]
["2026-09-28T14:26:20.901469+00:00", "trade", 13.78, 1.0]
["2026-09-28T14:26:20.960182+00:00", "trade", 13.775, 1.0]
["2026-09-28T14:26:20.963956+00:00", "trade", 13.7798, 1.0]
["2026-09-28T14:26:21.184489+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:26:21.185007+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:26:21.185198+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:26:21.185212+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:26:21.189788+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:26:21.190000+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:26:21.271705+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:26:21.272236+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:26:21.305131+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:26:21.562351+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:26:21.562861+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:26:21.602810+00:00", "trade", 13.775, 1000.0]
["2026-09-28T14:26:21.666038+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:26:21.834632+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:26:21.841850+00:00", "trade", 13.7799, 500.0]
["2026-09-28T14:26:21.984916+00:00", "trade", 13.7748, 34.0]
["2026-09-28T14:26:22.035333+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:26:22.121725+00:00", "trade", 13.775, 81.0]
["2026-09-28T14:26:22.123612+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:26:22.604790+00:00", "trade", 13.771, 24.0]
["2026-09-28T14:26:22.992772+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:26:23.032524+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:26:23.068058+00:00", "trade", 13.7811, 1.0]
["2026-09-28T14:26:23.775588+00:00", "trade", 13.775, 10.0]
["2026-09-28T14:26:23.789895+00:00", "trade", 13.775, 10.0]
["2026-09-28T14:26:24.593526+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:26:24.934700+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:26:25.199086+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:26:25.199587+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:26:25.203434+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:26:25.251741+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:26:25.521594+00:00", "trade", 13.775, 10.0]
["2026-09-28T14:26:25.526367+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:26:25.526416+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:26:25.527224+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:26:25.527388+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:26:25.542153+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:26:25.542646+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:26:25.543248+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:26:25.543763+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:26:25.543951+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:26:25.795472+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:26:25.795776+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:26:25.795905+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:26:25.796275+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:26:25.896978+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:26:25.914553+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:26:26.015528+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:26:26.066526+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:26:26.265709+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:26:26.330085+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:26:26.444762+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:26:26.449987+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:26:26.450003+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:26:26.450428+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:26:26.450965+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:26:27.448235+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:26:27.448711+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:26:27.502940+00:00", "trade", 13.7814, 17.0]
["2026-09-28T14:26:27.513886+00:00", "trade", 13.7814, 5.0]
["2026-09-28T14:26:27.597187+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:26:27.597785+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:26:27.990416+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:26:28.013956+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:26:28.041957+00:00", "trade", 13.775, 100.0]
["2026-09-28T14:26:28.816127+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:26:28.816177+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:26:28.816318+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:26:28.816682+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:26:28.816731+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:26:28.847794+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:26:29.297752+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:26:29.322494+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:26:29.322551+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:26:29.483928+00:00", "trade", 13.775, 5.0]
["2026-09-28T14:26:29.483953+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:26:29.483978+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:26:29.549539+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:26:29.549569+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:26:29.549903+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:26:29.712914+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:26:29.725212+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:26:29.727180+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:26:29.821440+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:26:30.113643+00:00", "trade", 13.775, 72.0]
["2026-09-28T14:26:31.268500+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:26:31.269022+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:26:31.275498+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:26:31.276821+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:26:31.317650+00:00", "trade", 13.775, 1.0]
["2026-09-28T14:26:31.318456+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:26:31.318914+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:26:31.319418+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:26:31.701849+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:26:31.702110+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:26:31.849124+00:00", "trade", 13.7799, 5.0]
["2026-09-28T14:26:31.929468+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:26:32.080437+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:26:32.729587+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:26:33.470623+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:26:33.473304+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:26:33.473414+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:26:33.909200+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:26:33.909221+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:26:33.909353+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:26:34.032719+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:26:34.162366+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:26:34.263505+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:26:34.264315+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:26:34.311084+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:26:34.366391+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:26:34.456215+00:00", "trade", 13.77, 300.0]
["2026-09-28T14:26:34.456218+00:00", "trade", 13.77, 100.0]
["2026-09-28T14:26:34.456218+00:00", "trade", 13.77, 4.0]
["2026-09-28T14:26:34.456219+00:00", "trade", 13.77, 200.0]
["2026-09-28T14:26:34.456222+00:00", "trade", 13.77, 100.0]
["2026-09-28T14:26:34.456312+00:00", "trade", 13.77, 14.0]
["2026-09-28T14:26:34.456319+00:00", "trade", 13.77, 100.0]
["2026-09-28T14:26:34.456345+00:00", "trade", 13.77, 13.0]
["2026-09-28T14:26:34.456345+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:26:34.456346+00:00", "trade", 13.77, 750.0]
["2026-09-28T14:26:34.456353+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:26:34.456359+00:00", "quote", 13.77, 13.77]
["2026-09-28T14:26:34.456384+00:00", "quote", 13.77, 13.77]
["2026-09-28T14:26:34.456410+00:00", "quote", 13.77, 13.77]
["2026-09-28T14:26:34.456433+00:00", "quote", 13.77, 13.77]
["2026-09-28T14:26:34.456439+00:00", "quote", 13.77, 13.77]
["2026-09-28T14:26:34.456446+00:00", "quote", 13.77, 13.77]
["2026-09-28T14:26:34.456453+00:00", "quote", 13.77, 13.77]
["2026-09-28T14:26:34.456463+00:00", "quote", 13.77, 13.77]
["2026-09-28T14:26:34.456472+00:00", "quote", 13.77, 13.77]
["2026-09-28T14:26:34.456479+00:00", "quote", 13.77, 13.77]
["2026-09-28T14:26:34.456496+00:00", "quote", 13.77, 13.77]
["2026-09-28T14:26:34.456503+00:00", "quote", 13.77, 13.77]
["2026-09-28T14:26:34.456525+00:00", "quote", 13.77, 13.77]
["2026-09-28T14:26:34.456529+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:26:34.456558+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:26:34.456574+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:26:34.456629+00:00", "trade", 13.77, 1.0]
["2026-09-28T14:26:34.456821+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:26:34.456827+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:26:34.456844+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:26:34.456852+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:26:34.456857+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:26:34.456895+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:26:34.456949+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:26:34.457034+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:26:34.457280+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:26:34.457419+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:26:34.457437+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:26:34.457712+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:26:34.457781+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:26:34.458088+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:26:34.458265+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:26:34.458272+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:26:34.458285+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:26:34.459438+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:26:34.459445+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:26:34.460176+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:26:34.460859+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:26:34.460867+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:26:34.460955+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:26:34.461354+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:26:34.461525+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:26:34.462031+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:26:34.462157+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:26:34.462209+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:26:34.462254+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:26:34.462502+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:26:34.462609+00:00", "trade", 13.765, 60.0]
["2026-09-28T14:26:34.466506+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:26:35.035071+00:00", "trade", 13.765, 54.0]
["2026-09-28T14:26:35.035794+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:26:35.325787+00:00", "trade", 13.765, 100.0]
["2026-09-28T14:26:35.325788+00:00", "trade", 13.765, 100.0]
["2026-09-28T14:26:35.326536+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:26:35.326552+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:26:35.326579+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:26:35.326995+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:26:35.328882+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:26:35.328890+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:26:35.331888+00:00", "trade", 13.765, 10.0]
["2026-09-28T14:26:35.337036+00:00", "trade", 13.765, 10.0]
["2026-09-28T14:26:35.545751+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:26:35.779742+00:00", "trade", 13.7701, 21.0]
["2026-09-28T14:26:36.032236+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:26:36.418484+00:00", "trade", 13.76, 100.0]
["2026-09-28T14:26:36.436060+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:26:36.436181+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:26:36.436276+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:26:36.436731+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:26:36.436774+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:26:36.437144+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:26:36.437224+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:26:36.437665+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:26:36.439087+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:26:36.500928+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:26:36.507527+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:26:36.507659+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:26:36.507915+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:26:36.508038+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:26:36.508045+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:26:36.508179+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:26:36.508232+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:26:36.508245+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:26:36.529164+00:00", "trade", 13.7691, 600.0]
["2026-09-28T14:26:36.529825+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:26:36.696832+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:26:37.200580+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:26:37.201776+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:26:37.266950+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:26:37.274140+00:00", "trade", 13.7666, 10.0]
["2026-09-28T14:26:37.274939+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:26:37.389953+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:26:37.390493+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:26:37.507047+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:26:37.507495+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:26:37.509701+00:00", "trade", 13.765, 10.0]
["2026-09-28T14:26:40.544673+00:00", "trade", 13.765, 10.0]
["2026-09-28T14:26:40.544675+00:00", "trade", 13.765, 30.0]
["2026-09-28T14:26:41.041495+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:26:41.041928+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:26:41.076846+00:00", "trade", 13.765, 100.0]
["2026-09-28T14:26:41.142694+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:26:41.155196+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:26:41.211780+00:00", "trade", 13.765, 100.0]
["2026-09-28T14:26:41.411508+00:00", "trade", 13.76, 2.0]
["2026-09-28T14:26:42.103588+00:00", "trade", 13.7702, 200.0]
["2026-09-28T14:26:42.542709+00:00", "trade", 13.7601, 1598.0]
["2026-09-28T14:26:43.286097+00:00", "trade", 13.7728, 26.0]
["2026-09-28T14:26:43.892248+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:26:43.896447+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:26:43.901480+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:26:43.901970+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:26:43.902106+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:26:43.902154+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:26:43.902425+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:26:43.902559+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:26:43.902566+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:26:43.902584+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:26:43.904020+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:26:43.904217+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:26:44.028627+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:26:44.310536+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:26:45.658291+00:00", "trade", 13.77, 100.0]
["2026-09-28T14:26:45.658846+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:26:45.658866+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:26:45.658873+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:26:45.669073+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:26:46.173179+00:00", "trade", 13.7732, 100.0]
["2026-09-28T14:26:46.666308+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:26:46.691609+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:26:47.027193+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:26:47.107182+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:26:47.226527+00:00", "trade", 13.7694, 200.0]
["2026-09-28T14:26:47.322663+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:26:47.626479+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:26:48.042725+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:26:48.042771+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:26:48.042926+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:26:48.043228+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:26:48.043258+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:26:48.045014+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:26:48.045811+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:26:48.062942+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:26:48.063447+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:26:48.063461+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:26:48.063595+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:26:48.064040+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:26:48.064046+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:26:48.064098+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:26:48.064118+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:26:48.066856+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:26:48.069475+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:26:48.166786+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:26:48.167292+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:26:48.167306+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:26:48.167441+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:26:48.167501+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:26:48.167678+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:26:48.167705+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:26:48.167938+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:26:48.167951+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:26:48.176718+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:26:48.177166+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:26:48.601141+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:26:49.421863+00:00", "trade", 13.765, 10.0]
["2026-09-28T14:26:49.519115+00:00", "trade", 13.77, 90.0]
["2026-09-28T14:26:49.519605+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:26:49.520440+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:26:49.633655+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:26:49.707288+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:26:50.377781+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:26:50.380287+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:26:50.380334+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:26:50.380453+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:26:50.394009+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:26:50.736445+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:26:50.738376+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:26:50.841903+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:26:51.132260+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:26:51.221472+00:00", "trade", 13.7628, 2.0]
["2026-09-28T14:26:51.221819+00:00", "trade", 13.7628, 1.0]
["2026-09-28T14:26:52.114711+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:26:52.240355+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:26:52.343191+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:26:52.540656+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:26:52.645167+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:26:53.033761+00:00", "trade", 13.765, 27.0]
["2026-09-28T14:26:53.039442+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:26:53.521591+00:00", "trade", 13.765, 10.0]
["2026-09-28T14:26:53.521592+00:00", "trade", 13.765, 100.0]
["2026-09-28T14:26:54.019699+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:26:54.062280+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:26:54.062745+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:26:54.063298+00:00", "trade", 13.765, 100.0]
["2026-09-28T14:26:54.063309+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:26:54.110622+00:00", "trade", 13.77, 100.0]
["2026-09-28T14:26:54.110671+00:00", "trade", 13.77, 50.0]
["2026-09-28T14:26:54.110674+00:00", "trade", 13.77, 3.0]
["2026-09-28T14:26:54.110674+00:00", "trade", 13.77, 100.0]
["2026-09-28T14:26:54.110676+00:00", "trade", 13.77, 4600.0]
["2026-09-28T14:26:54.110686+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:26:54.110692+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:26:54.110784+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:26:54.110790+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:26:54.110797+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:26:54.110804+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:26:54.110804+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:26:54.110885+00:00", "trade", 13.77, 100.0]
["2026-09-28T14:26:54.110947+00:00", "trade", 13.77, 1.0]
["2026-09-28T14:26:54.110948+00:00", "quote", 13.77, 13.77]
["2026-09-28T14:26:54.110960+00:00", "quote", 13.77, 13.77]
["2026-09-28T14:26:54.110967+00:00", "quote", 13.77, 13.77]
["2026-09-28T14:26:54.110975+00:00", "quote", 13.77, 13.77]
["2026-09-28T14:26:54.110981+00:00", "quote", 13.77, 13.77]
["2026-09-28T14:26:54.110996+00:00", "quote", 13.77, 13.77]
["2026-09-28T14:26:54.111003+00:00", "quote", 13.77, 13.77]
["2026-09-28T14:26:54.111012+00:00", "quote", 13.77, 13.77]
["2026-09-28T14:26:54.111021+00:00", "quote", 13.77, 13.77]
["2026-09-28T14:26:54.111027+00:00", "quote", 13.77, 13.77]
["2026-09-28T14:26:54.111034+00:00", "quote", 13.77, 13.77]
["2026-09-28T14:26:54.111035+00:00", "trade", 13.77, 1900.0]
["2026-09-28T14:26:54.111040+00:00", "trade", 13.77, 100.0]
["2026-09-28T14:26:54.111040+00:00", "trade", 13.77, 100.0]
["2026-09-28T14:26:54.111040+00:00", "trade", 13.77, 100.0]
["2026-09-28T14:26:54.111041+00:00", "quote", 13.77, 13.77]
["2026-09-28T14:26:54.111044+00:00", "trade", 13.77, 100.0]
["2026-09-28T14:26:54.111048+00:00", "trade", 13.77, 200.0]
["2026-09-28T14:26:54.111049+00:00", "quote", 13.77, 13.77]
["2026-09-28T14:26:54.111056+00:00", "quote", 13.77, 13.77]
["2026-09-28T14:26:54.111064+00:00", "quote", 13.77, 13.77]
["2026-09-28T14:26:54.111074+00:00", "quote", 13.77, 13.77]
["2026-09-28T14:26:54.111121+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:26:54.111132+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:26:54.111236+00:00", "trade", 13.77, 97.0]
["2026-09-28T14:26:54.111293+00:00", "trade", 13.77, 5.0]
["2026-09-28T14:26:54.111340+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:26:54.111348+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:26:54.111395+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:26:54.111477+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:26:54.111485+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:26:54.111502+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:26:54.111523+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:26:54.111548+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:26:54.111617+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:26:54.111782+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:26:54.113503+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:26:54.113519+00:00", "trade", 13.77, 100.0]
["2026-09-28T14:26:54.122753+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:26:54.182963+00:00", "trade", 13.775, 8.0]
["2026-09-28T14:26:54.630990+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:26:54.631474+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:26:54.633099+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:26:54.633116+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:26:54.633257+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:26:54.633298+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:26:54.633667+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:26:54.633746+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:26:54.699733+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:26:55.009930+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:26:55.142199+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:26:55.143028+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:26:55.143542+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:26:55.245397+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:26:55.268746+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:26:55.545284+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:26:55.583537+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:26:55.700848+00:00", "trade", 13.7752, 100.0]
["2026-09-28T14:26:56.046485+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:26:56.184845+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:26:56.388122+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:26:57.916272+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:26:57.916278+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:26:59.582982+00:00", "trade", 13.7836, 4.0]
["2026-09-28T14:26:59.876700+00:00", "trade", 13.775, 10.0]
["2026-09-28T14:27:00.244707+00:00", "trade", 13.775, 100.0]
["2026-09-28T14:27:00.244797+00:00", "trade", 13.775, 100.0]
["2026-09-28T14:27:00.245332+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:27:01.990288+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:27:01.990440+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:27:01.990513+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:27:01.991387+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:27:01.991882+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:27:01.991916+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:27:01.992780+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:27:01.993526+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:27:02.000796+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:27:02.133289+00:00", "trade", 13.775, 50.0]
["2026-09-28T14:27:02.367051+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:27:02.657547+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:27:02.657827+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:27:02.658046+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:27:02.658058+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:27:02.660015+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:27:02.660431+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:27:02.685620+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:27:02.686120+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:27:02.690433+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:27:02.718415+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:27:02.718899+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:27:02.718913+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:27:02.724056+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:27:02.785511+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:27:02.798765+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:27:02.901266+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:27:02.901758+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:27:03.011444+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:27:03.011990+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:27:03.032952+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:27:03.381983+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:27:03.382524+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:27:03.383017+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:27:03.386752+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:27:03.548924+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:27:03.572616+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:27:03.573091+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:27:03.582747+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:27:04.039842+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:27:04.039978+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:27:04.040119+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:27:04.138563+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:27:04.187591+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:27:04.187592+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:27:04.188026+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:27:04.189749+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:27:04.214261+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:27:04.214520+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:27:04.214529+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:27:04.215220+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:27:04.507240+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:27:04.522344+00:00", "trade", 13.78, 50.0]
["2026-09-28T14:27:04.522376+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:27:04.522383+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:27:04.522390+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:27:04.522556+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:27:04.522562+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:27:04.522606+00:00", "trade", 13.78, 100.0]
["2026-09-28T14:27:04.522662+00:00", "trade", 13.78, 78.0]
["2026-09-28T14:27:04.522724+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:27:04.522746+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:27:04.522753+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:27:04.522762+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:27:04.522769+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:27:04.522776+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:27:04.523005+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:27:04.523059+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:27:04.523106+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:27:04.523138+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:27:04.524900+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:27:04.524928+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:27:04.533246+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:27:04.722713+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:27:05.029330+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:27:05.280021+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:27:05.290256+00:00", "trade", 13.77, 18.0]
["2026-09-28T14:27:05.815709+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:27:05.949243+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:27:06.027623+00:00", "trade", 13.7679, 200.0]
["2026-09-28T14:27:06.236832+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:27:06.237185+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:27:06.239841+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:27:06.240332+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:27:06.240813+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:27:06.253055+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:27:06.253556+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:27:06.253662+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:27:06.253786+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:27:06.254277+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:27:06.254506+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:27:06.256226+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:27:06.256339+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:27:06.259145+00:00", "trade", 13.77, 10.0]
["2026-09-28T14:27:06.259149+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:27:06.259154+00:00", "trade", 13.77, 90.0]
["2026-09-28T14:27:06.259333+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:27:06.259583+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:27:06.259591+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:27:06.259647+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:27:06.259777+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:27:06.260053+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:27:06.279289+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:27:06.345518+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:27:06.627907+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:27:06.628473+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:27:06.628547+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:27:06.628721+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:27:06.628974+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:27:06.894189+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:27:06.897701+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:27:06.935262+00:00", "trade", 13.7723, 1.0]
["2026-09-28T14:27:06.936057+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:27:07.112952+00:00", "trade", 13.7708, 10.0]
["2026-09-28T14:27:07.188166+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:27:07.188616+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:27:07.511771+00:00", "trade", 13.7707, 2.0]
["2026-09-28T14:27:07.661056+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:27:08.020629+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:27:08.429370+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:27:08.429391+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:27:08.747648+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:27:08.747946+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:27:08.849990+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:27:08.851183+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:27:09.412096+00:00", "trade", 13.78, 50.0]
["2026-09-28T14:27:09.412097+00:00", "trade", 13.78, 50.0]
["2026-09-28T14:27:09.412545+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:27:09.412667+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:27:09.412682+00:00", "trade", 13.78, 100.0]
["2026-09-28T14:27:09.412759+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:27:09.412826+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:27:09.413048+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:27:09.413164+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:27:09.413215+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:27:09.413337+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:27:09.436742+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:27:09.440939+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:27:09.441178+00:00", "trade", 13.78, 100.0]
["2026-09-28T14:27:09.441179+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:27:09.441188+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:27:09.441258+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:27:09.441266+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:27:09.441275+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:27:09.441295+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:27:09.441773+00:00", "trade", 13.78, 200.0]
["2026-09-28T14:27:09.443897+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:27:09.444325+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:27:09.559281+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:27:09.629629+00:00", "trade", 13.78, 550.0]
["2026-09-28T14:27:09.629632+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:27:09.629650+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:27:09.629651+00:00", "trade", 13.78, 200.0]
["2026-09-28T14:27:09.629710+00:00", "trade", 13.78, 100.0]
["2026-09-28T14:27:09.629711+00:00", "quote", 13.77, 13.79]
["2026-09-28T14:27:09.629745+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:27:09.629752+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:27:09.629760+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:27:09.629766+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:27:09.629772+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:27:09.629779+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:27:09.629785+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:27:09.629793+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:27:09.629813+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:27:09.629820+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:27:09.629826+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:27:09.629832+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:27:09.630703+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:27:09.630764+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:27:09.630793+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:27:09.632274+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:27:09.640914+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:27:09.640938+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:27:09.641465+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:27:09.661163+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:27:09.661188+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:27:09.665303+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:27:09.665813+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:27:09.917857+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:27:10.090037+00:00", "trade", 13.7679, 16.0]
["2026-09-28T14:27:10.941131+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:27:10.941594+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:27:10.955573+00:00", "trade", 13.7713, 1.0]
["2026-09-28T14:27:12.362111+00:00", "trade", 13.7678, 24.0]
["2026-09-28T14:27:12.363642+00:00", "trade", 13.7678, 2.0]
["2026-09-28T14:27:12.492997+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:27:13.004130+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:27:13.004146+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:27:13.004545+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:27:13.004589+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:27:13.004717+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:27:13.005173+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:27:13.005230+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:27:13.005606+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:27:13.007019+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:27:13.014646+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:27:13.070928+00:00", "trade", 13.7713, 13.0]
["2026-09-28T14:27:13.112707+00:00", "trade", 13.7713, 5.0]
["2026-09-28T14:27:13.113881+00:00", "trade", 13.7713, 4.0]
["2026-09-28T14:27:13.215083+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:27:13.215201+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:27:13.215465+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:27:13.215493+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:27:13.215500+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:27:13.215557+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:27:13.215612+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:27:13.215976+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:27:13.216006+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:27:13.216016+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:27:13.216454+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:27:13.236113+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:27:13.236114+00:00", "trade", 13.78, 100.0]
["2026-09-28T14:27:13.236203+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:27:13.236798+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:27:13.237039+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:27:13.237415+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:27:13.246862+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:27:13.247039+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:27:13.247290+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:27:13.247537+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:27:13.257008+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:27:13.268053+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:27:13.286933+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:27:13.298214+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:27:13.374930+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:27:13.375167+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:27:13.474192+00:00", "trade", 13.7868, 1.0]
["2026-09-28T14:27:13.539340+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:27:13.539441+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:27:13.607360+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:27:13.617299+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:27:13.639995+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:27:13.640956+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:27:13.704688+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:27:14.099131+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:27:14.115137+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:27:14.176142+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:27:14.384370+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:27:14.395369+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:27:14.518094+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:27:14.619127+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:27:14.621149+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:27:14.769167+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:27:14.769676+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:27:15.026073+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:27:15.027450+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:27:15.130828+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:27:15.214658+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:27:15.315380+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:27:15.318168+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:27:15.663347+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:27:16.050666+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:27:16.240652+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:27:16.241091+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:27:16.241547+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:27:16.274412+00:00", "trade", 13.785, 25.0]
["2026-09-28T14:27:16.276427+00:00", "trade", 13.785, 25.0]
["2026-09-28T14:27:16.298316+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:27:16.298810+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:27:16.438089+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:27:16.438117+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:27:16.438271+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:27:16.438644+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:27:16.438727+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:27:16.438869+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:27:16.945012+00:00", "trade", 13.7678, 6.0]
["2026-09-28T14:27:17.039083+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:27:17.039104+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:27:17.366694+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:27:17.528605+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:27:17.528656+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:27:17.764543+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:27:17.764745+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:27:18.079295+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:27:18.079342+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:27:18.618085+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:27:18.897975+00:00", "trade", 13.7768, 1.0]
["2026-09-28T14:27:18.937925+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:27:18.937976+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:27:18.981859+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:27:18.982436+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:27:19.082897+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:27:19.344523+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:27:19.436715+00:00", "trade", 13.785, 50.0]
["2026-09-28T14:27:20.257215+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:27:20.310114+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:27:20.310126+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:27:20.320149+00:00", "trade", 13.7801, 1000.0]
["2026-09-28T14:27:20.320863+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:27:20.320907+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:27:20.440535+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:27:20.461206+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:27:20.461220+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:27:20.462329+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:27:20.478437+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:27:20.478836+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:27:20.479297+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:27:20.479858+00:00", "trade", 13.78, 400.0]
["2026-09-28T14:27:20.479859+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:27:20.479921+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:27:20.479932+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:27:20.480017+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:27:20.480274+00:00", "trade", 13.78, 1000.0]
["2026-09-28T14:27:20.480300+00:00", "trade", 13.78, 100.0]
["2026-09-28T14:27:20.480336+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:27:20.480762+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:27:20.483273+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:27:20.502616+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:27:20.513576+00:00", "trade", 13.78, 96.0]
["2026-09-28T14:27:20.514335+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:27:20.724786+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:27:20.724821+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:27:20.725261+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:27:20.758697+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:27:20.797220+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:27:21.020431+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:27:21.036016+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:27:21.125382+00:00", "trade", 13.7855, 9.0]
["2026-09-28T14:27:21.125770+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:27:21.231440+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:27:21.231840+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:27:21.302707+00:00", "trade", 13.788, 40.0]
["2026-09-28T14:27:21.369828+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:27:21.534755+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:27:21.554115+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:27:21.735100+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:27:21.736753+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:27:21.884858+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:27:21.884903+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:27:21.885362+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:27:21.885385+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:27:21.885408+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:27:21.885658+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:27:21.886078+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:27:21.975415+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:27:22.013490+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:27:22.034091+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:27:22.034675+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:27:22.034686+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:27:22.035165+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:27:23.029330+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:27:23.029397+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:27:23.225804+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:27:24.090092+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:27:24.090598+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:27:24.351003+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:27:24.351725+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:27:24.366106+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:27:24.366690+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:27:24.398621+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:27:24.398883+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:27:24.398886+00:00", "trade", 13.78, 100.0]
["2026-09-28T14:27:24.399293+00:00", "trade", 13.78, 800.0]
["2026-09-28T14:27:24.399295+00:00", "trade", 13.78, 100.0]
["2026-09-28T14:27:24.399332+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:27:24.399358+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:27:24.399385+00:00", "trade", 13.78, 5.0]
["2026-09-28T14:27:24.399599+00:00", "quote", 13.78, 13.78]
["2026-09-28T14:27:24.399605+00:00", "quote", 13.78, 13.78]
["2026-09-28T14:27:24.399613+00:00", "quote", 13.78, 13.78]
["2026-09-28T14:27:24.399620+00:00", "quote", 13.78, 13.78]
["2026-09-28T14:27:24.399627+00:00", "quote", 13.78, 13.78]
["2026-09-28T14:27:24.399634+00:00", "quote", 13.78, 13.78]
["2026-09-28T14:27:24.399641+00:00", "quote", 13.78, 13.78]
["2026-09-28T14:27:24.399648+00:00", "quote", 13.78, 13.78]
["2026-09-28T14:27:24.399655+00:00", "quote", 13.78, 13.78]
["2026-09-28T14:27:24.399668+00:00", "quote", 13.78, 13.78]
["2026-09-28T14:27:24.399674+00:00", "quote", 13.78, 13.78]
["2026-09-28T14:27:24.399681+00:00", "quote", 13.78, 13.78]
["2026-09-28T14:27:24.399688+00:00", "quote", 13.78, 13.78]
["2026-09-28T14:27:24.399691+00:00", "trade", 13.78, 1100.0]
["2026-09-28T14:27:24.399693+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:27:24.399735+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:27:24.399806+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:27:24.399839+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:27:24.399896+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:27:24.399967+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:27:24.400036+00:00", "trade", 13.78, 99.0]
["2026-09-28T14:27:24.400112+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:27:24.400122+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:27:24.400177+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:27:24.400203+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:27:24.400215+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:27:24.400363+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:27:24.400398+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:27:24.400593+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:27:24.400834+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:27:24.600605+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:27:24.615638+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:27:24.615648+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:27:24.615656+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:27:24.616125+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:27:24.633352+00:00", "trade", 13.775, 90.0]
["2026-09-28T14:27:24.664437+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:27:24.700713+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:27:24.777631+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:27:24.778209+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:27:24.807079+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:27:24.830983+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:27:25.025808+00:00", "trade", 13.78, 15.0]
["2026-09-28T14:27:25.026059+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:27:25.230707+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:27:25.472910+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:27:25.473351+00:00", "trade", 13.775, 10.0]
["2026-09-28T14:27:25.527767+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:27:25.792104+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:27:25.792481+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:27:25.871632+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:27:25.894419+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:27:25.963305+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:27:26.112191+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:27:26.544502+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:27:26.544709+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:27:26.544757+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:27:26.544839+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:27:26.544852+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:27:26.544960+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:27:26.544994+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:27:26.545022+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:27:26.545452+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:27:26.545472+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:27:26.545898+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:27:26.546668+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:27:26.550111+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:27:26.550113+00:00", "trade", 13.77, 100.0]
["2026-09-28T14:27:26.550573+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:27:26.550601+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:27:26.550633+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:27:26.551081+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:27:26.738484+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:27:26.893869+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:27:26.894113+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:27:26.894151+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:27:26.894166+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:27:26.894224+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:27:26.894232+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:27:26.894340+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:27:26.894648+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:27:26.894758+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:27:26.972499+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:27:26.972884+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:27:27.045850+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:27:27.164605+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:27:27.266681+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:27:27.404542+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:27:27.876650+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:27:27.936133+00:00", "trade", 13.7771, 25.0]
["2026-09-28T14:27:27.936929+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:27:29.127395+00:00", "trade", 13.7837, 6.0]
["2026-09-28T14:27:30.298317+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:27:30.314547+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:27:30.415402+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:27:30.550115+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:27:30.550131+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:27:30.589125+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:27:30.656018+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:27:30.656025+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:27:30.812373+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:27:30.852105+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:27:30.958971+00:00", "trade", 13.775, 80.0]
["2026-09-28T14:27:31.173429+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:27:31.205334+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:27:31.295032+00:00", "trade", 13.77, 400.0]
["2026-09-28T14:27:31.524458+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:27:31.524470+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:27:31.530846+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:27:31.656416+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:27:32.005326+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:27:32.005333+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:27:32.030674+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:27:32.034522+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:27:33.023799+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:27:33.023833+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:27:33.024765+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:27:33.138703+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:27:33.386744+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:27:33.534225+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:27:33.534561+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:27:33.535072+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:27:33.535121+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:27:33.537395+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:27:33.540672+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:27:33.540703+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:27:33.541625+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:27:33.542069+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:27:33.645062+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:27:33.645088+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:27:33.698407+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:27:34.529016+00:00", "trade", 13.77, 5.0]
["2026-09-28T14:27:34.751515+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:27:34.751541+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:27:34.752050+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:27:34.774848+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:27:34.828491+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:27:34.992410+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:27:35.162871+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:27:35.163438+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:27:35.164984+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:27:35.265515+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:27:35.422419+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:27:35.565736+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:27:35.878120+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:27:35.892459+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:27:37.334678+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:27:37.492051+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:27:37.523393+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:27:37.523862+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:27:37.523942+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:27:37.524404+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:27:37.524450+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:27:37.524889+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:27:37.524915+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:27:37.524918+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:27:37.525459+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:27:37.525517+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:27:37.556047+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:27:37.556506+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:27:37.607013+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:27:37.644867+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:27:37.823924+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:27:37.904915+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:27:38.277858+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:27:38.395990+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:27:38.412772+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:27:39.315185+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:27:39.316735+00:00", "trade", 13.77, 100.0]
["2026-09-28T14:27:39.316755+00:00", "trade", 13.77, 47.0]
["2026-09-28T14:27:39.316757+00:00", "trade", 13.77, 50.0]
["2026-09-28T14:27:39.316759+00:00", "trade", 13.77, 535.0]
["2026-09-28T14:27:39.316760+00:00", "trade", 13.77, 165.0]
["2026-09-28T14:27:39.316762+00:00", "trade", 13.77, 2.0]
["2026-09-28T14:27:39.316764+00:00", "trade", 13.77, 3.0]
["2026-09-28T14:27:39.316846+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:27:39.316853+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:27:39.316860+00:00", "quote", 13.77, 13.77]
["2026-09-28T14:27:39.316867+00:00", "quote", 13.77, 13.77]
["2026-09-28T14:27:39.316873+00:00", "quote", 13.77, 13.77]
["2026-09-28T14:27:39.316886+00:00", "quote", 13.77, 13.77]
["2026-09-28T14:27:39.316893+00:00", "quote", 13.77, 13.77]
["2026-09-28T14:27:39.316900+00:00", "quote", 13.77, 13.77]
["2026-09-28T14:27:39.316927+00:00", "quote", 13.77, 13.77]
["2026-09-28T14:27:39.316933+00:00", "quote", 13.77, 13.77]
["2026-09-28T14:27:39.316947+00:00", "quote", 13.77, 13.77]
["2026-09-28T14:27:39.317151+00:00", "trade", 13.77, 10.0]
["2026-09-28T14:27:39.317227+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:27:39.317229+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:27:39.317234+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:27:39.317285+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:27:39.317292+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:27:39.317338+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:27:39.317397+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:27:39.317474+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:27:39.317577+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:27:39.317659+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:27:39.317729+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:27:39.317748+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:27:39.318170+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:27:39.340565+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:27:42.021409+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:27:42.021650+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:27:42.021741+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:27:42.021898+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:27:42.021909+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:27:42.022229+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:27:42.022353+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:27:42.022817+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:27:42.024038+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:27:42.024438+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:27:42.031386+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:27:42.031944+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:27:42.036756+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:27:42.122790+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:27:42.123264+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:27:42.477120+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:27:42.477169+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:27:42.477236+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:27:42.477276+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:27:42.477352+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:27:42.477443+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:27:44.248773+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:27:44.312163+00:00", "trade", 13.765, 1.0]
["2026-09-28T14:27:44.353738+00:00", "trade", 13.7686, 5.0]
["2026-09-28T14:27:44.781927+00:00", "trade", 13.7686, 1.0]
["2026-09-28T14:27:44.803628+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:27:44.924489+00:00", "trade", 13.7699, 1.0]
["2026-09-28T14:27:45.088400+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:27:45.122210+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:27:46.078913+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:27:47.345299+00:00", "trade", 13.7872, 4.0]
["2026-09-28T14:27:47.353556+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:27:47.531423+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:27:48.394019+00:00", "trade", 13.7697, 200.0]
["2026-09-28T14:27:49.546488+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:27:50.708049+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:27:50.712788+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:27:53.778295+00:00", "trade", 13.765, 4.0]
["2026-09-28T14:27:53.779266+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:27:54.082104+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:27:54.254324+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:27:57.044609+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:27:57.044637+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:27:57.045045+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:27:57.045124+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:27:57.058349+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:27:57.058380+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:27:57.364008+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:27:57.365007+00:00", "trade", 13.765, 43.0]
["2026-09-28T14:27:57.433076+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:27:57.435312+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:27:57.912459+00:00", "trade", 13.765, 7.0]
["2026-09-28T14:27:57.915266+00:00", "trade", 13.765, 5.0]
["2026-09-28T14:27:58.911752+00:00", "trade", 13.765, 25.0]
["2026-09-28T14:27:59.876674+00:00", "trade", 13.768, 50.0]
["2026-09-28T14:27:59.897633+00:00", "trade", 13.7674, 50.0]
["2026-09-28T14:27:59.898159+00:00", "trade", 13.77, 1000.0]
["2026-09-28T14:27:59.908781+00:00", "trade", 13.765, 100.0]
["2026-09-28T14:28:00.085761+00:00", "trade", 13.765, 100.0]
["2026-09-28T14:28:00.887268+00:00", "trade", 13.7673, 5.0]
["2026-09-28T14:28:00.898189+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:28:00.898637+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:28:01.490528+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:28:01.915498+00:00", "trade", 13.7766, 18.0]
["2026-09-28T14:28:01.916316+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:28:02.102065+00:00", "trade", 13.765, 100.0]
["2026-09-28T14:28:02.694204+00:00", "trade", 13.761, 111.0]
["2026-09-28T14:28:02.809092+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:28:03.064724+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:28:04.006765+00:00", "trade", 13.77, 50.0]
["2026-09-28T14:28:04.008179+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:28:04.078259+00:00", "trade", 13.765, 200.0]
["2026-09-28T14:28:04.408373+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:28:04.493521+00:00", "trade", 13.76, 100.0]
["2026-09-28T14:28:04.494450+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:28:04.494907+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:28:04.535309+00:00", "trade", 13.76, 100.0]
["2026-09-28T14:28:04.535747+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:28:04.536036+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:28:04.835422+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:28:05.256972+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:28:05.257355+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:28:05.257367+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:28:05.258148+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:28:05.259002+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:28:05.264514+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:28:05.264536+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:28:05.264734+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:28:05.264829+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:28:05.264901+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:28:05.264908+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:28:05.264969+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:28:05.265274+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:28:05.286462+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:28:05.286515+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:28:06.342170+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:28:06.354311+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:28:06.387121+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:28:06.387468+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:28:06.389647+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:28:06.390864+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:28:06.411728+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:28:06.648687+00:00", "trade", 13.765, 99.0]
["2026-09-28T14:28:06.648961+00:00", "trade", 13.765, 69.0]
["2026-09-28T14:28:06.649117+00:00", "trade", 13.765, 23.0]
["2026-09-28T14:28:06.649522+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:28:06.689303+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:28:06.694215+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:28:06.694546+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:28:06.796267+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:28:06.820424+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:28:07.056038+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:28:07.138382+00:00", "trade", 13.7756, 10.0]
["2026-09-28T14:28:07.513416+00:00", "trade", 13.7756, 1.0]
["2026-09-28T14:28:07.530354+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:28:08.452141+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:28:08.452155+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:28:08.452193+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:28:08.452541+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:28:08.452746+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:28:08.517239+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:28:09.756091+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:28:09.862209+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:28:10.021308+00:00", "trade", 13.76, 100.0]
["2026-09-28T14:28:10.021680+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:28:10.021755+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:28:10.021800+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:28:10.021815+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:28:10.021828+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:28:10.022316+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:28:10.022973+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:28:10.023168+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:28:10.024466+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:28:11.070818+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:28:11.098164+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:28:11.194188+00:00", "trade", 13.765, 1400.0]
["2026-09-28T14:28:11.220700+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:28:11.299286+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:28:11.329996+00:00", "trade", 13.765, 50.0]
["2026-09-28T14:28:11.342033+00:00", "trade", 13.765, 50.0]
["2026-09-28T14:28:11.592023+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:28:11.732881+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:28:12.124364+00:00", "trade", 13.7659, 11.0]
["2026-09-28T14:28:13.023263+00:00", "trade", 13.7734, 5.0]
["2026-09-28T14:28:14.013055+00:00", "trade", 13.765, 11.0]
["2026-09-28T14:28:14.487900+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:28:14.724654+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:28:14.968047+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:28:14.973924+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:28:14.974480+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:28:15.162231+00:00", "trade", 13.7734, 7.0]
["2026-09-28T14:28:15.163229+00:00", "trade", 13.7734, 6.0]
["2026-09-28T14:28:15.364432+00:00", "trade", 13.7734, 1.0]
["2026-09-28T14:28:15.642361+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:28:15.642440+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:28:15.642938+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:28:15.642950+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:28:15.968854+00:00", "trade", 13.765, 6.0]
["2026-09-28T14:28:15.969600+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:28:16.925733+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:28:16.926168+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:28:16.926257+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:28:16.926281+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:28:16.926291+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:28:16.929930+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:28:17.353915+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:28:17.353922+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:28:17.405936+00:00", "trade", 13.76, 1.0]
["2026-09-28T14:28:17.791464+00:00", "trade", 13.76, 100.0]
["2026-09-28T14:28:17.791465+00:00", "trade", 13.76, 5.0]
["2026-09-28T14:28:17.791466+00:00", "trade", 13.76, 14.0]
["2026-09-28T14:28:17.791468+00:00", "trade", 13.76, 200.0]
["2026-09-28T14:28:17.791549+00:00", "trade", 13.76, 300.0]
["2026-09-28T14:28:17.791552+00:00", "trade", 13.76, 5.0]
["2026-09-28T14:28:17.791609+00:00", "quote", 13.76, 13.76]
["2026-09-28T14:28:17.791621+00:00", "quote", 13.76, 13.76]
["2026-09-28T14:28:17.791629+00:00", "quote", 13.76, 13.76]
["2026-09-28T14:28:17.791637+00:00", "quote", 13.76, 13.76]
["2026-09-28T14:28:17.791644+00:00", "quote", 13.76, 13.76]
["2026-09-28T14:28:17.791651+00:00", "trade", 13.76, 500.0]
["2026-09-28T14:28:17.791655+00:00", "quote", 13.76, 13.76]
["2026-09-28T14:28:17.791661+00:00", "quote", 13.76, 13.76]
["2026-09-28T14:28:17.791677+00:00", "quote", 13.76, 13.76]
["2026-09-28T14:28:17.791684+00:00", "quote", 13.76, 13.76]
["2026-09-28T14:28:17.791692+00:00", "quote", 13.76, 13.76]
["2026-09-28T14:28:17.791707+00:00", "quote", 13.76, 13.76]
["2026-09-28T14:28:17.791714+00:00", "quote", 13.76, 13.76]
["2026-09-28T14:28:17.791722+00:00", "quote", 13.76, 13.76]
["2026-09-28T14:28:17.791730+00:00", "quote", 13.76, 13.76]
["2026-09-28T14:28:17.791736+00:00", "quote", 13.76, 13.76]
["2026-09-28T14:28:17.791743+00:00", "quote", 13.76, 13.76]
["2026-09-28T14:28:17.791750+00:00", "quote", 13.76, 13.76]
["2026-09-28T14:28:17.791751+00:00", "quote", 13.76, 13.76]
["2026-09-28T14:28:17.791790+00:00", "quote", 13.76, 13.76]
["2026-09-28T14:28:17.791813+00:00", "quote", 13.76, 13.76]
["2026-09-28T14:28:17.791820+00:00", "quote", 13.76, 13.76]
["2026-09-28T14:28:17.791851+00:00", "trade", 13.76, 100.0]
["2026-09-28T14:28:17.791852+00:00", "trade", 13.76, 1.0]
["2026-09-28T14:28:17.791854+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:28:17.791859+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:28:17.791896+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:28:17.791935+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:28:17.791942+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:28:17.791951+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:28:17.791958+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:28:17.791966+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:28:17.791973+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:28:17.791979+00:00", "trade", 13.76, 1.0]
["2026-09-28T14:28:17.791981+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:28:17.791988+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:28:17.791989+00:00", "trade", 13.76, 1.0]
["2026-09-28T14:28:17.792025+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:28:17.792035+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:28:17.792037+00:00", "trade", 13.76, 1.0]
["2026-09-28T14:28:17.792043+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:28:17.792058+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:28:17.792170+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:28:17.792709+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:28:17.792831+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:28:17.792848+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:28:17.793035+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:28:17.793138+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:28:17.793222+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:28:17.793239+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:28:17.793264+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:28:17.793692+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:28:17.794164+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:28:17.892968+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:28:18.083204+00:00", "trade", 13.7719, 1.0]
["2026-09-28T14:28:18.572335+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:28:18.572737+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:28:18.586549+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:28:18.870459+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:28:18.892252+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:28:18.907726+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:28:18.907757+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:28:18.907775+00:00", "trade", 13.75, 3.0]
["2026-09-28T14:28:18.907793+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:28:18.907811+00:00", "trade", 13.75, 3.0]
["2026-09-28T14:28:18.907839+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:28:18.908078+00:00", "quote", 13.75, 13.75]
["2026-09-28T14:28:18.908103+00:00", "quote", 13.75, 13.75]
["2026-09-28T14:28:18.908116+00:00", "quote", 13.75, 13.75]
["2026-09-28T14:28:18.908130+00:00", "quote", 13.75, 13.75]
["2026-09-28T14:28:18.908139+00:00", "quote", 13.75, 13.75]
["2026-09-28T14:28:18.908194+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:28:18.908332+00:00", "trade", 13.75, 10.0]
["2026-09-28T14:28:18.908413+00:00", "trade", 13.75, 1.0]
["2026-09-28T14:28:18.908444+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:28:18.908455+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:28:18.908485+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:28:18.908518+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:28:18.908585+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:28:18.908592+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:28:18.908877+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:28:18.908967+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:28:18.909003+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:28:18.909014+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:28:18.909096+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:28:18.909112+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:28:18.909120+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:28:18.911886+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:28:18.923989+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:28:19.022910+00:00", "trade", 13.745, 3.0]
["2026-09-28T14:28:19.220180+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:28:20.290911+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:28:20.420592+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:28:21.715719+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:28:21.716514+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:28:21.727323+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:28:21.831347+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:28:22.239252+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:28:22.240013+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:28:22.322870+00:00", "trade", 13.7694, 2.0]
["2026-09-28T14:28:23.975754+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:28:23.975800+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:28:23.976335+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:28:23.976356+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:28:23.976775+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:28:24.640122+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:28:24.662652+00:00", "trade", 13.745, 248.0]
["2026-09-28T14:28:24.662700+00:00", "trade", 13.745, 300.0]
["2026-09-28T14:28:24.664438+00:00", "trade", 13.745, 152.0]
["2026-09-28T14:28:24.894124+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:28:25.084762+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:28:25.297457+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:28:25.297754+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:28:26.160855+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:28:26.160880+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:28:26.505590+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:28:26.506313+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:28:26.506410+00:00", "trade", 13.745, 96.0]
["2026-09-28T14:28:26.506565+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:28:26.506797+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:28:26.510381+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:28:26.515113+00:00", "trade", 13.745, 200.0]
["2026-09-28T14:28:26.517186+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:28:26.517193+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:28:26.517238+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:28:26.517848+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:28:26.519438+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:28:26.519464+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:28:26.520047+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:28:27.037870+00:00", "trade", 13.7417, 280.0]
["2026-09-28T14:28:27.038604+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:28:27.039018+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:28:27.068697+00:00", "trade", 13.74, 100.0]
["2026-09-28T14:28:27.069403+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:28:27.069465+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:28:27.069477+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:28:27.114714+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:28:27.114807+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:28:27.115278+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:28:27.199747+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:28:27.274402+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:28:27.274427+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:28:27.282222+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:28:27.548131+00:00", "trade", 13.7498, 300.0]
["2026-09-28T14:28:27.549207+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:28:27.549274+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:28:27.557676+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:28:28.558443+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:28:28.559140+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:28:28.780592+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:28:28.780657+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:28:28.780864+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:28:28.780890+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:28:28.780913+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:28:28.781422+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:28:29.780040+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:28:29.780067+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:28:29.785323+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:28:29.785352+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:28:29.835178+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:28:29.836023+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:28:29.890663+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:28:30.117015+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:28:30.117045+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:28:30.117560+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:28:30.347447+00:00", "trade", 13.745, 5.0]
["2026-09-28T14:28:30.407041+00:00", "trade", 13.745, 5.0]
["2026-09-28T14:28:31.728796+00:00", "trade", 13.7844, 20.0]
["2026-09-28T14:28:32.558409+00:00", "trade", 13.745, 100.0]
["2026-09-28T14:28:32.558586+00:00", "trade", 13.745, 248.0]
["2026-09-28T14:28:32.558588+00:00", "trade", 13.745, 200.0]
["2026-09-28T14:28:32.559155+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:28:32.559926+00:00", "trade", 13.745, 248.0]
["2026-09-28T14:28:32.560766+00:00", "trade", 13.75, 25.0]
["2026-09-28T14:28:32.560848+00:00", "trade", 13.75, 900.0]
["2026-09-28T14:28:32.560925+00:00", "trade", 13.75, 248.0]
["2026-09-28T14:28:32.561565+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:28:32.561925+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:28:32.561934+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:28:32.562058+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:28:32.562309+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:28:32.563206+00:00", "trade", 13.745, 340.0]
["2026-09-28T14:28:32.563484+00:00", "trade", 13.75, 27.0]
["2026-09-28T14:28:32.565875+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:28:32.568488+00:00", "trade", 13.7475, 248.0]
["2026-09-28T14:28:32.568575+00:00", "trade", 13.75, 300.0]
["2026-09-28T14:28:32.568659+00:00", "trade", 13.75, 248.0]
["2026-09-28T14:28:32.568989+00:00", "trade", 13.75, 248.0]
["2026-09-28T14:28:32.569027+00:00", "trade", 13.7475, 248.0]
["2026-09-28T14:28:32.569400+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:28:32.569853+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:28:32.569908+00:00", "trade", 13.75, 248.0]
["2026-09-28T14:28:32.570308+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:28:32.570446+00:00", "trade", 13.75, 200.0]
["2026-09-28T14:28:32.570455+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:28:32.570466+00:00", "trade", 13.75, 24.0]
["2026-09-28T14:28:32.570477+00:00", "trade", 13.745, 200.0]
["2026-09-28T14:28:32.570518+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:28:32.570617+00:00", "trade", 13.745, 100.0]
["2026-09-28T14:28:32.570937+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:28:32.571088+00:00", "trade", 13.745, 10.0]
["2026-09-28T14:28:32.571089+00:00", "trade", 13.745, 100.0]
["2026-09-28T14:28:32.571112+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:28:32.571138+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:28:32.571361+00:00", "trade", 13.745, 200.0]
["2026-09-28T14:28:32.571463+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:28:32.571670+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:28:32.572228+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:28:32.572740+00:00", "trade", 13.75, 800.0]
["2026-09-28T14:28:32.580196+00:00", "trade", 13.75, 300.0]
["2026-09-28T14:28:32.594270+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:28:32.594296+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:28:32.594849+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:28:32.756562+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:28:33.036180+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:28:33.036187+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:28:33.153769+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:28:33.221655+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:28:33.221662+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:28:33.221669+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:28:33.221677+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:28:33.221691+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:28:33.221704+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:28:33.221711+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:28:33.221719+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:28:33.221760+00:00", "trade", 13.74, 100.0]
["2026-09-28T14:28:33.221821+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:28:33.221854+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:28:33.222196+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:28:33.222267+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:28:33.222279+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:28:33.222354+00:00", "trade", 13.74, 300.0]
["2026-09-28T14:28:33.222471+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:28:33.222733+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:28:33.222745+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:28:33.231584+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:28:33.522526+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:28:33.523112+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:28:33.523271+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:28:33.523516+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:28:33.523709+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:28:33.523949+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:28:33.533439+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:28:33.734900+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:28:33.735058+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:28:33.735340+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:28:33.836954+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:28:33.907886+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:28:33.978028+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:28:34.009232+00:00", "trade", 13.7774, 28.0]
["2026-09-28T14:28:34.010039+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:28:34.102312+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:28:34.102334+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:28:34.102394+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:28:34.102422+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:28:34.102437+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:28:34.102458+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:28:34.102521+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:28:34.103000+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:28:34.112885+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:28:34.873824+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:28:35.201727+00:00", "trade", 13.745, 10.0]
["2026-09-28T14:28:35.255990+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:28:35.414852+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:28:35.497801+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:28:35.516473+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:28:35.516498+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:28:35.517274+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:28:35.894654+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:28:37.027586+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:28:37.027587+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:28:37.027664+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:28:37.028052+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:28:37.028092+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:28:37.028395+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:28:37.028443+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:28:37.446688+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:28:37.800512+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:28:37.998180+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:28:37.998782+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:28:38.190002+00:00", "trade", 13.745, 500.0]
["2026-09-28T14:28:38.547113+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:28:39.140776+00:00", "trade", 13.745, 100.0]
["2026-09-28T14:28:39.197451+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:28:39.197496+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:28:39.198703+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:28:39.299905+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:28:39.300043+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:28:39.300240+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:28:39.311176+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:28:39.311373+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:28:39.315138+00:00", "trade", 13.745, 150.0]
["2026-09-28T14:28:39.315854+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:28:39.315893+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:28:39.315920+00:00", "trade", 13.745, 168.0]
["2026-09-28T14:28:39.369775+00:00", "trade", 13.745, 19.0]
["2026-09-28T14:28:39.370012+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:28:39.370029+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:28:39.370610+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:28:39.407731+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:28:39.407816+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:28:39.407904+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:28:39.407941+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:28:39.408218+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:28:39.411871+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:28:39.414335+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:28:39.599451+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:28:39.599478+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:28:39.600136+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:28:39.600500+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:28:39.821473+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:28:39.907775+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:28:40.266693+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:28:40.662223+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:28:40.662230+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:28:40.662240+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:28:40.662265+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:28:40.662265+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:28:40.662326+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:28:40.662373+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:28:40.662492+00:00", "trade", 13.745, 2.0]
["2026-09-28T14:28:40.662596+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:28:40.662603+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:28:40.662610+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:28:40.662673+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:28:40.662682+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:28:40.662709+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:28:40.662732+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:28:40.662753+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:28:40.663210+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:28:40.665544+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:28:40.689433+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:28:40.696467+00:00", "trade", 13.745, 1.0]
["2026-09-28T14:28:40.697021+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:28:40.697212+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:28:40.698172+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:28:40.698629+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:28:40.700364+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:28:40.700409+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:28:40.700568+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:28:40.705779+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:28:40.705841+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:28:41.022913+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:28:41.022914+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:28:41.022916+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:28:41.022917+00:00", "trade", 13.75, 20.0]
["2026-09-28T14:28:41.022989+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:28:41.022997+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:28:41.022998+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:28:41.022998+00:00", "trade", 13.75, 20.0]
["2026-09-28T14:28:41.023010+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:28:41.023017+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:28:41.023031+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:28:41.023039+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:28:41.023047+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:28:41.023054+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:28:41.023067+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:28:41.023081+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:28:41.023113+00:00", "quote", 13.74, 13.76]
["2026-09-28T14:28:41.023136+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:28:41.023146+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:28:41.023155+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:28:41.023161+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:28:41.023175+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:28:41.023182+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:28:41.023189+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:28:41.023196+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:28:41.023203+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:28:41.023208+00:00", "trade", 13.75, 110.0]
["2026-09-28T14:28:41.023211+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:28:41.023218+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:28:41.023225+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:28:41.023264+00:00", "trade", 13.75, 6.0]
["2026-09-28T14:28:41.023311+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:28:41.023328+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:28:41.023410+00:00", "trade", 13.75, 45.0]
["2026-09-28T14:28:41.023411+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:28:41.023420+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:28:41.023454+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:28:41.023457+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:28:41.023474+00:00", "quote", 13.75, 13.75]
["2026-09-28T14:28:41.023509+00:00", "quote", 13.75, 13.75]
["2026-09-28T14:28:41.023514+00:00", "quote", 13.75, 13.75]
["2026-09-28T14:28:41.023516+00:00", "quote", 13.75, 13.75]
["2026-09-28T14:28:41.023530+00:00", "quote", 13.75, 13.75]
["2026-09-28T14:28:41.023543+00:00", "quote", 13.75, 13.75]
["2026-09-28T14:28:41.023654+00:00", "quote", 13.75, 13.75]
["2026-09-28T14:28:41.023814+00:00", "quote", 13.75, 13.75]
["2026-09-28T14:28:41.023831+00:00", "quote", 13.75, 13.75]
["2026-09-28T14:28:41.026092+00:00", "quote", 13.75, 13.75]
["2026-09-28T14:28:41.026117+00:00", "quote", 13.75, 13.75]
["2026-09-28T14:28:41.026140+00:00", "quote", 13.75, 13.75]
["2026-09-28T14:28:41.026198+00:00", "trade", 13.75, 236.0]
["2026-09-28T14:28:41.026199+00:00", "quote", 13.75, 13.75]
["2026-09-28T14:28:41.026272+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:28:41.026304+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:28:41.026318+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:28:41.026325+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:28:41.026338+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:28:41.026395+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:28:41.026683+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:28:41.026718+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:28:41.026897+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:28:41.027335+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:28:41.027362+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:28:41.027479+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:28:41.027658+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:28:41.029798+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:28:41.301732+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:28:41.301887+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:28:42.132741+00:00", "trade", 13.755, 6.0]
["2026-09-28T14:28:42.138697+00:00", "trade", 13.755, 33.0]
["2026-09-28T14:28:42.149055+00:00", "trade", 13.755, 17.0]
["2026-09-28T14:28:42.745607+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:28:42.766655+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:28:42.766951+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:28:42.767087+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:28:42.767113+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:28:42.767147+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:28:42.767194+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:28:42.767556+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:28:42.767656+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:28:42.767669+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:28:42.768187+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:28:42.772375+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:28:42.772379+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:28:42.772841+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:28:42.772848+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:28:42.772856+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:28:42.772868+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:28:42.773692+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:28:42.776582+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:28:42.777030+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:28:42.793295+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:28:42.804889+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:28:43.266278+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:28:43.322638+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:28:43.323079+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:28:43.342764+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:28:43.343133+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:28:43.482911+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:28:43.526518+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:28:43.584949+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:28:44.073163+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:28:44.082241+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:28:44.085681+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:28:45.302635+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:28:45.313446+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:28:45.554344+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:28:45.554403+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:28:45.555040+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:28:45.755441+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:28:46.063807+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:28:46.063835+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:28:46.063913+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:28:46.063952+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:28:46.120375+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:28:46.230807+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:28:46.231250+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:28:46.264664+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:28:46.265046+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:28:46.754799+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:28:46.838791+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:28:46.849329+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:28:46.849815+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:28:47.028766+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:28:47.029043+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:28:47.099636+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:28:47.119500+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:28:48.332241+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:28:48.648313+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:28:48.889275+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:28:48.972957+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:28:48.974115+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:28:49.163795+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:28:49.192360+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:28:49.192366+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:28:49.355661+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:28:49.355672+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:28:49.731011+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:28:49.731491+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:28:50.733965+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:28:51.000881+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:28:52.165654+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:28:52.318880+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:28:52.318932+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:28:52.331782+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:28:52.388920+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:28:52.388957+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:28:52.389427+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:28:52.459926+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:28:52.882847+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:28:52.882873+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:28:52.883247+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:28:52.883389+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:28:52.883451+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:28:52.883589+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:28:52.883761+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:28:52.883838+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:28:53.172392+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:28:53.466270+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:28:55.137562+00:00", "trade", 13.76, 39.0]
["2026-09-28T14:28:55.137563+00:00", "trade", 13.76, 61.0]
["2026-09-28T14:28:55.138070+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:28:55.138093+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:28:55.138120+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:28:55.138142+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:28:55.146700+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:28:55.160468+00:00", "trade", 13.7801, 2.0]
["2026-09-28T14:28:55.172038+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:28:55.172484+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:28:55.172959+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:28:55.173142+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:28:55.173229+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:28:55.173545+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:28:55.173648+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:28:55.173918+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:28:55.173947+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:28:55.174358+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:28:55.176337+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:28:55.184544+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:28:55.195925+00:00", "trade", 13.755, 100.0]
["2026-09-28T14:28:55.195929+00:00", "trade", 13.755, 100.0]
["2026-09-28T14:28:55.196427+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:28:55.196435+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:28:55.196488+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:28:55.198863+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:28:55.407071+00:00", "trade", 13.7599, 50.0]
["2026-09-28T14:28:55.609008+00:00", "trade", 13.755, 3000.0]
["2026-09-28T14:28:55.609752+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:28:55.610076+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:28:55.610137+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:28:55.610209+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:28:55.610702+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:28:55.611209+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:28:55.611651+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:28:55.629198+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:28:55.629659+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:28:55.629672+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:28:56.245868+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:28:56.321010+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:28:56.321802+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:28:56.423269+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:28:56.620042+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:28:57.021279+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:28:57.021758+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:28:57.123727+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:28:57.165358+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:28:57.224640+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:28:57.225100+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:28:57.225548+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:28:57.327070+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:28:57.327510+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:28:58.251108+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:28:58.251554+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:28:58.630306+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:28:58.633486+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:28:58.635354+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:28:58.791485+00:00", "trade", 13.755, 200.0]
["2026-09-28T14:28:58.858925+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:28:59.325050+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:28:59.388057+00:00", "trade", 13.755, 3.0]
["2026-09-28T14:28:59.818523+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:28:59.986883+00:00", "trade", 13.7586, 690.0]
["2026-09-28T14:29:00.277322+00:00", "trade", 13.7586, 1.0]
["2026-09-28T14:29:01.146217+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:29:01.149861+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:29:01.155787+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:29:01.363340+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:29:01.364227+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:29:01.364244+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:29:01.364296+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:29:02.565991+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:29:02.682133+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:29:02.682168+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:29:02.771129+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:29:02.921200+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:29:03.020701+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:29:03.021303+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:29:03.021329+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:29:03.022638+00:00", "trade", 13.755, 4.0]
["2026-09-28T14:29:03.289375+00:00", "trade", 13.755, 200.0]
["2026-09-28T14:29:03.290217+00:00", "trade", 13.755, 848.0]
["2026-09-28T14:29:03.290329+00:00", "trade", 13.755, 300.0]
["2026-09-28T14:29:03.482566+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:29:03.522199+00:00", "trade", 13.7647, 100.0]
["2026-09-28T14:29:04.398006+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:29:05.252725+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:29:07.057887+00:00", "trade", 13.7648, 71.0]
["2026-09-28T14:29:07.059620+00:00", "trade", 13.7648, 22.0]
["2026-09-28T14:29:07.060491+00:00", "trade", 13.7648, 5.0]
["2026-09-28T14:29:07.061500+00:00", "trade", 13.7648, 3.0]
["2026-09-28T14:29:07.062455+00:00", "trade", 13.7648, 28.0]
["2026-09-28T14:29:07.178432+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:29:07.178521+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:29:07.179215+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:29:07.184362+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:29:07.184370+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:29:07.286523+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:29:07.350265+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:29:07.350744+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:29:07.702966+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:29:07.882596+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:29:07.889656+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:29:07.928043+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:29:08.022431+00:00", "trade", 13.76, 100.0]
["2026-09-28T14:29:08.022474+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:29:08.022804+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:29:08.022843+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:29:08.022893+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:29:08.022913+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:29:08.022921+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:29:08.024909+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:29:08.034560+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:29:08.034834+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:29:08.167863+00:00", "trade", 13.755, 1400.0]
["2026-09-28T14:29:08.196047+00:00", "trade", 13.755, 100.0]
["2026-09-28T14:29:08.196101+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:29:08.196419+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:29:08.554601+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:29:08.658818+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:29:08.658829+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:29:08.659161+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:29:08.659225+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:29:08.659533+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:29:08.713411+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:29:08.715386+00:00", "trade", 13.76, 100.0]
["2026-09-28T14:29:08.715762+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:29:08.715833+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:29:08.725055+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:29:08.725480+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:29:08.817941+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:29:08.882549+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:29:08.882604+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:29:08.941761+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:29:09.026384+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:29:09.087443+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:29:09.096766+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:29:09.144119+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:29:09.144430+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:29:09.144814+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:29:09.422642+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:29:09.422740+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:29:09.481585+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:29:09.481879+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:29:09.522893+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:29:09.606801+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:29:09.678433+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:29:09.678487+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:29:09.755920+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:29:10.041351+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:29:10.041467+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:29:10.041702+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:29:10.042078+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:29:10.045549+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:29:10.045616+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:29:10.046002+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:29:10.142845+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:29:10.309366+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:29:10.381724+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:29:10.381746+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:29:10.381843+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:29:10.486018+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:29:10.486466+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:29:10.957384+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:29:11.031434+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:29:11.144555+00:00", "trade", 13.764, 36.0]
["2026-09-28T14:29:11.414759+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:29:11.421271+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:29:11.421738+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:29:11.422192+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:29:11.422962+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:29:11.431478+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:29:11.433182+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:29:11.455145+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:29:11.532001+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:29:11.636054+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:29:11.636540+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:29:11.637061+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:29:11.739615+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:29:11.740335+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:29:11.841520+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:29:11.907467+00:00", "trade", 13.755, 120.0]
["2026-09-28T14:29:12.010090+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:29:12.122552+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:29:12.123069+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:29:12.239540+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:29:12.240000+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:29:12.243064+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:29:12.840352+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:29:12.840372+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:29:12.840920+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:29:12.842117+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:29:13.001513+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:29:13.001905+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:29:13.634165+00:00", "trade", 13.7512, 1400.0]
["2026-09-28T14:29:13.634852+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:29:13.634881+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:29:13.675851+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:29:13.676651+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:29:13.735269+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:29:13.735707+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:29:13.741606+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:29:13.768220+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:29:13.768221+00:00", "trade", 13.76, 100.0]
["2026-09-28T14:29:13.768222+00:00", "trade", 13.76, 100.0]
["2026-09-28T14:29:13.768841+00:00", "trade", 13.76, 100.0]
["2026-09-28T14:29:13.768842+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:29:13.768855+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:29:13.768863+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:29:13.768894+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:29:13.768908+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:29:13.768908+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:29:13.769358+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:29:13.769372+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:29:13.843683+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:29:13.897475+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:29:13.915721+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:29:13.916693+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:29:13.917279+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:29:13.918373+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:29:13.918705+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:29:13.998271+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:29:13.999173+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:29:13.999549+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:29:14.003376+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:29:14.013593+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:29:14.014091+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:29:14.299834+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:29:14.299924+00:00", "trade", 13.76, 1.0]
["2026-09-28T14:29:14.299976+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:29:14.299991+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:29:14.300500+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:29:14.300521+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:29:14.300999+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:29:14.301447+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:29:14.302527+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:29:14.303625+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:29:14.307907+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:29:14.308280+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:29:14.308963+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:29:14.446398+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:29:14.446710+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:29:14.692728+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:29:14.699364+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:29:14.699834+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:29:14.719382+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:29:14.902038+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:29:14.966242+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:29:14.966660+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:29:15.051756+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:29:15.301845+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:29:15.311085+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:29:15.311518+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:29:15.311542+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:29:15.312065+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:29:15.313022+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:29:15.352516+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:29:15.352980+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:29:15.353418+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:29:15.517778+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:29:15.582606+00:00", "trade", 13.758, 25.0]
["2026-09-28T14:29:15.583367+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:29:15.602570+00:00", "trade", 13.7574, 25.0]
["2026-09-28T14:29:15.632919+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:29:15.798589+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:29:15.798597+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:29:15.798647+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:29:15.798767+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:29:15.798802+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:29:15.841768+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:29:15.841833+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:29:15.842150+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:29:15.842219+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:29:15.842234+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:29:15.842268+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:29:15.842289+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:29:15.946564+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:29:15.946577+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:29:16.476485+00:00", "trade", 13.755, 5.0]
["2026-09-28T14:29:16.523342+00:00", "trade", 13.7516, 13.0]
["2026-09-28T14:29:17.523439+00:00", "trade", 13.7516, 4.0]
["2026-09-28T14:29:17.524879+00:00", "trade", 13.7516, 1.0]
["2026-09-28T14:29:18.858092+00:00", "trade", 13.7779, 1.0]
["2026-09-28T14:29:19.127384+00:00", "trade", 13.7589, 6.0]
["2026-09-28T14:29:20.000468+00:00", "trade", 13.755, 100.0]
["2026-09-28T14:29:20.001559+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:29:20.282046+00:00", "trade", 13.75, 25.0]
["2026-09-28T14:29:20.642507+00:00", "trade", 13.755, 200.0]
["2026-09-28T14:29:20.642595+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:29:20.642819+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:29:20.643280+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:29:20.859634+00:00", "trade", 13.755, 65.0]
["2026-09-28T14:29:21.795008+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:29:22.119446+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:29:22.222461+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:29:22.240512+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:29:22.668540+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:29:22.772303+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:29:22.861137+00:00", "trade", 13.755, 1000.0]
["2026-09-28T14:29:22.863191+00:00", "trade", 13.755, 10.0]
["2026-09-28T14:29:23.567216+00:00", "trade", 13.755, 2.0]
["2026-09-28T14:29:23.717864+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:29:24.036323+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:29:24.248913+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:29:24.248919+00:00", "trade", 13.755, 10.0]
["2026-09-28T14:29:24.290649+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:29:24.554540+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:29:24.735371+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:29:24.773891+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:29:27.030284+00:00", "trade", 13.75, 15.0]
["2026-09-28T14:29:27.030756+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:29:27.030806+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:29:27.030812+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:29:27.030820+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:29:27.030842+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:29:27.031297+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:29:27.031310+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:29:27.031577+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:29:27.031739+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:29:27.041316+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:29:27.102718+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:29:27.343546+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:29:27.343555+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:29:28.274399+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:29:28.321061+00:00", "trade", 13.755, 150.0]
["2026-09-28T14:29:28.520885+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:29:28.530711+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:29:28.787366+00:00", "trade", 13.758, 1.0]
["2026-09-28T14:29:28.934470+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:29:28.971426+00:00", "trade", 13.75, 5.0]
["2026-09-28T14:29:28.972191+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:29:28.972200+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:29:28.972213+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:29:28.973281+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:29:28.977557+00:00", "trade", 13.75, 784.0]
["2026-09-28T14:29:28.978543+00:00", "trade", 13.75, 5.0]
["2026-09-28T14:29:28.993745+00:00", "trade", 13.75, 11.0]
["2026-09-28T14:29:28.994019+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:29:28.994466+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:29:28.999819+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:29:29.008745+00:00", "trade", 13.75, 223.0]
["2026-09-28T14:29:29.186070+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:29:29.186208+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:29:29.186236+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:29:29.186263+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:29:29.186715+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:29:29.187141+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:29:29.197811+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:29:29.543255+00:00", "trade", 13.755, 100.0]
["2026-09-28T14:29:29.633041+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:29:29.633510+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:29:29.795630+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:29:29.795742+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:29:29.795802+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:29:29.800254+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:29:29.970561+00:00", "trade", 13.75, 5.0]
["2026-09-28T14:29:29.970563+00:00", "trade", 13.75, 300.0]
["2026-09-28T14:29:29.970565+00:00", "trade", 13.75, 1.0]
["2026-09-28T14:29:29.970567+00:00", "trade", 13.75, 10.0]
["2026-09-28T14:29:29.970570+00:00", "trade", 13.75, 28.0]
["2026-09-28T14:29:29.970570+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:29:29.970572+00:00", "trade", 13.75, 10.0]
["2026-09-28T14:29:29.970597+00:00", "trade", 13.75, 8.0]
["2026-09-28T14:29:29.970702+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:29:29.970710+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:29:29.970718+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:29:29.970799+00:00", "trade", 13.75, 4.0]
["2026-09-28T14:29:29.970799+00:00", "trade", 13.75, 396.0]
["2026-09-28T14:29:29.970878+00:00", "trade", 13.75, 104.0]
["2026-09-28T14:29:29.970897+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:29:29.970924+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:29:29.970932+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:29:29.970948+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:29:29.970955+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:29:29.970971+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:29:29.970984+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:29:29.970991+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:29:29.971014+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:29:29.971021+00:00", "quote", 13.74, 13.76]
["2026-09-28T14:29:29.971028+00:00", "quote", 13.74, 13.76]
["2026-09-28T14:29:29.971030+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:29:29.971047+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:29:29.971053+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:29:29.971059+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:29:29.971067+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:29:29.971074+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:29:29.971081+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:29:29.971088+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:29:29.971094+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:29:29.971095+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:29:29.971134+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:29:29.971210+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:29:29.971214+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:29:29.971218+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:29:29.971221+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:29:29.971232+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:29:29.971250+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:29:29.971298+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:29:29.971307+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:29:29.971545+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:29:29.971556+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:29:29.971755+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:29:29.972014+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:29:29.972140+00:00", "trade", 13.745, 100.0]
["2026-09-28T14:29:29.972141+00:00", "trade", 13.745, 10.0]
["2026-09-28T14:29:29.972213+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:29:29.972237+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:29:29.972980+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:29:29.973113+00:00", "trade", 13.745, 100.0]
["2026-09-28T14:29:29.975607+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:29:29.977678+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:29:30.001170+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:29:30.005400+00:00", "trade", 13.745, 100.0]
["2026-09-28T14:29:30.040603+00:00", "trade", 13.745, 12.0]
["2026-09-28T14:29:30.070599+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:29:30.728458+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:29:30.934134+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:29:31.034669+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:29:31.061069+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:29:31.185335+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:29:31.207601+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:29:31.224618+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:29:31.530271+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:29:31.798097+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:29:32.232313+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:29:32.232457+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:29:32.343391+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:29:32.343427+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:29:32.343454+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:29:32.343886+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:29:32.395357+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:29:32.581452+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:29:32.581829+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:29:32.770539+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:29:32.844324+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:29:32.942664+00:00", "trade", 13.745, 400.0]
["2026-09-28T14:29:33.021760+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:29:33.021856+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:29:33.210824+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:29:33.210867+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:29:33.211160+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:29:33.212160+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:29:33.212575+00:00", "trade", 13.74, 31.0]
["2026-09-28T14:29:33.834929+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:29:33.835530+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:29:34.645593+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:29:34.646049+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:29:34.800666+00:00", "trade", 13.745, 100.0]
["2026-09-28T14:29:34.800983+00:00", "trade", 13.745, 100.0]
["2026-09-28T14:29:34.801140+00:00", "trade", 13.745, 100.0]
["2026-09-28T14:29:34.801360+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:29:34.801439+00:00", "trade", 13.745, 100.0]
["2026-09-28T14:29:34.802049+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:29:34.802056+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:29:34.807281+00:00", "trade", 13.745, 200.0]
["2026-09-28T14:29:34.807738+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:29:34.808194+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:29:34.810728+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:29:34.810880+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:29:35.397729+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:29:35.397757+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:29:35.398761+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:29:35.449208+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:29:35.488320+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:29:35.500260+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:29:35.535972+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:29:35.536506+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:29:35.544248+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:29:35.592232+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:29:35.592753+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:29:35.599095+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:29:35.599098+00:00", "trade", 13.74, 200.0]
["2026-09-28T14:29:35.599595+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:29:35.599836+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:29:35.604704+00:00", "trade", 13.74, 33.0]
["2026-09-28T14:29:35.604704+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:29:35.604705+00:00", "trade", 13.74, 5.0]
["2026-09-28T14:29:35.604706+00:00", "trade", 13.74, 600.0]
["2026-09-28T14:29:35.604711+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:29:35.604718+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:29:35.604725+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:29:35.604738+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:29:35.604739+00:00", "trade", 13.74, 100.0]
["2026-09-28T14:29:35.604752+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:29:35.604759+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:29:35.604766+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:29:35.604772+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:29:35.604779+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:29:35.604786+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:29:35.604793+00:00", "trade", 13.74, 200.0]
["2026-09-28T14:29:35.604793+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:29:35.604800+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:29:35.604807+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:29:35.604813+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:29:35.604819+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:29:35.604834+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:29:35.604841+00:00", "quote", 13.74, 13.74]
["2026-09-28T14:29:35.604863+00:00", "quote", 13.74, 13.74]
["2026-09-28T14:29:35.604869+00:00", "quote", 13.74, 13.74]
["2026-09-28T14:29:35.604878+00:00", "quote", 13.74, 13.74]
["2026-09-28T14:29:35.604885+00:00", "quote", 13.74, 13.74]
["2026-09-28T14:29:35.604892+00:00", "quote", 13.74, 13.74]
["2026-09-28T14:29:35.604898+00:00", "quote", 13.74, 13.74]
["2026-09-28T14:29:35.604918+00:00", "quote", 13.74, 13.74]
["2026-09-28T14:29:35.604925+00:00", "quote", 13.74, 13.74]
["2026-09-28T14:29:35.605108+00:00", "trade", 13.74, 1.0]
["2026-09-28T14:29:35.605111+00:00", "trade", 13.74, 1.0]
["2026-09-28T14:29:35.605111+00:00", "trade", 13.74, 236.0]
["2026-09-28T14:29:35.605111+00:00", "trade", 13.74, 100.0]
["2026-09-28T14:29:35.605111+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:29:35.605158+00:00", "quote", 13.74, 13.74]
["2026-09-28T14:29:35.605215+00:00", "trade", 13.74, 32.0]
["2026-09-28T14:29:35.605282+00:00", "trade", 13.74, 400.0]
["2026-09-28T14:29:35.605282+00:00", "quote", 13.74, 13.74]
["2026-09-28T14:29:35.605302+00:00", "quote", 13.74, 13.74]
["2026-09-28T14:29:35.605304+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:29:35.605309+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:29:35.605332+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:29:35.605339+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:29:35.605360+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:29:35.605384+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:29:35.605391+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:29:35.605398+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:29:35.605406+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:29:35.605412+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:29:35.605419+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:29:35.605425+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:29:35.605433+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:29:35.605451+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:29:35.605474+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:29:35.605678+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:29:35.605742+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:29:35.605792+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:29:35.606315+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:29:35.606913+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:29:35.607908+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:29:35.608774+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:29:35.609454+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:29:35.705586+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:29:35.911502+00:00", "trade", 13.735, 3.0]
["2026-09-28T14:29:35.913483+00:00", "trade", 13.735, 1.0]
["2026-09-28T14:29:35.916259+00:00", "trade", 13.74, 1.0]
["2026-09-28T14:29:36.502260+00:00", "trade", 13.73, 75.0]
["2026-09-28T14:29:36.502328+00:00", "trade", 13.73, 500.0]
["2026-09-28T14:29:36.502391+00:00", "trade", 13.73, 1.0]
["2026-09-28T14:29:36.502964+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:29:36.503010+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:29:36.503118+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:29:36.503145+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:29:36.503153+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:29:36.503222+00:00", "trade", 13.73, 300.0]
["2026-09-28T14:29:36.503430+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:29:36.503594+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:29:36.503619+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:29:36.503637+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:29:36.503918+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:29:36.504028+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:29:36.504387+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:29:36.504499+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:29:36.504762+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:29:36.508002+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:29:36.508617+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:29:36.508664+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:29:36.513359+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:29:36.846185+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:29:36.846533+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:29:37.014965+00:00", "trade", 13.73, 50.0]
["2026-09-28T14:29:37.014968+00:00", "trade", 13.73, 24.0]
["2026-09-28T14:29:37.014968+00:00", "trade", 13.73, 5.0]
["2026-09-28T14:29:37.014970+00:00", "trade", 13.73, 500.0]
["2026-09-28T14:29:37.015050+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:29:37.015057+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:29:37.015064+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:29:37.015069+00:00", "trade", 13.73, 100.0]
["2026-09-28T14:29:37.015069+00:00", "trade", 13.73, 100.0]
["2026-09-28T14:29:37.015070+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:29:37.015072+00:00", "trade", 13.73, 10.0]
["2026-09-28T14:29:37.015075+00:00", "trade", 13.73, 100.0]
["2026-09-28T14:29:37.015076+00:00", "trade", 13.73, 300.0]
["2026-09-28T14:29:37.015077+00:00", "trade", 13.73, 100.0]
["2026-09-28T14:29:37.015079+00:00", "trade", 13.73, 100.0]
["2026-09-28T14:29:37.015079+00:00", "trade", 13.73, 400.0]
["2026-09-28T14:29:37.015080+00:00", "trade", 13.73, 100.0]
["2026-09-28T14:29:37.015084+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:29:37.015099+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:29:37.015106+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:29:37.015113+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:29:37.015120+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:29:37.015129+00:00", "trade", 13.73, 100.0]
["2026-09-28T14:29:37.015135+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:29:37.015142+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:29:37.015145+00:00", "trade", 13.73, 88.0]
["2026-09-28T14:29:37.015147+00:00", "trade", 13.73, 300.0]
["2026-09-28T14:29:37.015147+00:00", "trade", 13.73, 700.0]
["2026-09-28T14:29:37.015155+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:29:37.015170+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:29:37.015177+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:29:37.015185+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:29:37.015207+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:29:37.015224+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:29:37.015337+00:00", "quote", 13.72, 13.74]
["2026-09-28T14:29:37.015371+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:29:37.015409+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:29:37.015417+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:29:37.015425+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:29:37.015432+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:29:37.015438+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:29:37.015445+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:29:37.015461+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:29:37.015469+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:29:37.015477+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:29:37.015484+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:29:37.015499+00:00", "trade", 13.725, 4.0]
["2026-09-28T14:29:37.015503+00:00", "trade", 13.725, 4.0]
["2026-09-28T14:29:37.015512+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:29:37.015531+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:29:37.015538+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:29:37.015545+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:29:37.015552+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:29:37.015579+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:29:37.015595+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:29:37.015602+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:29:37.015636+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:29:37.015649+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:29:37.015662+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:29:37.015814+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:29:37.015821+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:29:37.015852+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:29:37.015859+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:29:37.015898+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:29:37.015912+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:29:37.015925+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:29:37.015968+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:29:37.016126+00:00", "trade", 13.73, 100.0]
["2026-09-28T14:29:37.016160+00:00", "trade", 13.73, 8.0]
["2026-09-28T14:29:37.016266+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:29:37.016322+00:00", "trade", 13.73, 10.0]
["2026-09-28T14:29:37.016381+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:29:37.016499+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:29:37.016506+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:29:37.016513+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:29:37.016586+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:29:37.016629+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:29:37.017494+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:29:37.017742+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:29:37.017799+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:29:37.025463+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:29:37.025809+00:00", "trade", 13.725, 100.0]
["2026-09-28T14:29:37.025828+00:00", "trade", 13.725, 15.0]
["2026-09-28T14:29:37.025829+00:00", "trade", 13.73, 50.0]
["2026-09-28T14:29:37.025830+00:00", "trade", 13.73, 35.0]
["2026-09-28T14:29:37.026215+00:00", "trade", 13.73, 5.0]
["2026-09-28T14:29:37.026220+00:00", "trade", 13.73, 58.0]
["2026-09-28T14:29:37.026232+00:00", "trade", 13.73, 37.0]
["2026-09-28T14:29:37.026245+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:29:37.026266+00:00", "trade", 13.73, 3.0]
["2026-09-28T14:29:37.026271+00:00", "trade", 13.73, 68.0]
["2026-09-28T14:29:37.026284+00:00", "trade", 13.73, 29.0]
["2026-09-28T14:29:37.026284+00:00", "trade", 13.73, 100.0]
["2026-09-28T14:29:37.026447+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:29:37.026514+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:29:37.026522+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:29:37.026574+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:29:37.026577+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:29:37.026588+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:29:37.026650+00:00", "trade", 13.73, 200.0]
["2026-09-28T14:29:37.026651+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:29:37.027038+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:29:37.033491+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:29:37.041524+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:29:37.041584+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:29:37.049159+00:00", "trade", 13.73, 65.0]
["2026-09-28T14:29:37.049185+00:00", "quote", 13.73, 13.73]
["2026-09-28T14:29:37.049200+00:00", "quote", 13.73, 13.73]
["2026-09-28T14:29:37.049207+00:00", "quote", 13.73, 13.73]
["2026-09-28T14:29:37.049214+00:00", "quote", 13.73, 13.73]
["2026-09-28T14:29:37.049220+00:00", "quote", 13.73, 13.73]
["2026-09-28T14:29:37.049236+00:00", "quote", 13.73, 13.73]
["2026-09-28T14:29:37.049242+00:00", "quote", 13.73, 13.73]
["2026-09-28T14:29:37.049256+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:29:37.049300+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:29:37.049323+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:29:37.049335+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:29:37.049342+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:29:37.049349+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:29:37.049356+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:29:37.049408+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:29:37.049668+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:29:37.049680+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:29:37.049725+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:29:37.049877+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:29:37.050539+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:29:37.050547+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:29:37.063044+00:00", "trade", 13.737, 7.0]
["2026-09-28T14:29:37.063412+00:00", "trade", 13.737, 1.0]
["2026-09-28T14:29:37.132461+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:29:37.288259+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:29:37.338823+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:29:37.338994+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:29:37.547972+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:29:37.548431+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:29:38.208965+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:29:38.208979+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:29:38.209249+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:29:38.209268+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:29:38.215644+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:29:39.562278+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:29:39.567258+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:29:40.571038+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:29:40.802005+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:29:40.802426+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:29:41.352665+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:29:41.722109+00:00", "trade", 13.7496, 1.0]
["2026-09-28T14:29:42.107422+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:29:42.135972+00:00", "trade", 13.735, 200.0]
["2026-09-28T14:29:42.233121+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:29:42.246353+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:29:42.297690+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:29:42.297849+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:29:42.390572+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:29:42.391044+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:29:42.758360+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:29:42.761757+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:29:42.931223+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:29:43.540358+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:29:43.540369+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:29:43.561085+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:29:43.624316+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:29:43.630113+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:29:43.630581+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:29:45.711939+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:29:46.160723+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:29:46.664706+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:29:46.666187+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:29:46.733201+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:29:46.767494+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:29:47.032701+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:29:47.032710+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:29:47.034335+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:29:47.298610+00:00", "trade", 13.735, 500.0]
["2026-09-28T14:29:48.549882+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:29:48.553872+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:29:48.559326+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:29:48.805056+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:29:48.805201+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:29:48.863218+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:29:48.906583+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:29:48.965946+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:29:49.023580+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:29:49.035424+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:29:49.124696+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:29:49.563520+00:00", "trade", 13.7628, 1.0]
["2026-09-28T14:29:50.010327+00:00", "trade", 13.735, 12.0]
["2026-09-28T14:29:50.163355+00:00", "trade", 13.735, 114.0]
["2026-09-28T14:29:50.746210+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:29:50.746645+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:29:50.894336+00:00", "trade", 13.735, 88.0]
["2026-09-28T14:29:50.954276+00:00", "trade", 13.735, 12.0]
["2026-09-28T14:29:51.293189+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:29:51.293416+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:29:51.442713+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:29:51.460634+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:29:51.961849+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:29:53.322704+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:29:53.323301+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:29:53.441200+00:00", "trade", 13.735, 1.0]
["2026-09-28T14:29:53.499673+00:00", "trade", 13.735, 17.0]
["2026-09-28T14:29:53.588750+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:29:53.588778+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:29:53.589375+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:29:53.654683+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:29:53.655114+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:29:53.655140+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:29:53.666930+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:29:53.699605+00:00", "trade", 13.772, 20.0]
["2026-09-28T14:29:53.717855+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:29:53.717879+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:29:53.746855+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:29:53.746886+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:29:53.845165+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:29:53.847250+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:29:53.847257+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:29:53.849108+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:29:53.893771+00:00", "trade", 13.7312, 1.0]
["2026-09-28T14:29:53.912857+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:29:53.912883+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:29:54.229730+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:29:54.231341+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:29:54.231824+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:29:54.570510+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:29:54.570586+00:00", "trade", 13.74, 100.0]
["2026-09-28T14:29:54.570587+00:00", "trade", 13.74, 100.0]
["2026-09-28T14:29:54.570587+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:29:54.570589+00:00", "trade", 13.74, 100.0]
["2026-09-28T14:29:54.570594+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:29:54.570602+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:29:54.570628+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:29:54.570635+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:29:54.570641+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:29:54.570648+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:29:54.570655+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:29:54.570668+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:29:54.570682+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:29:54.570689+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:29:54.570690+00:00", "trade", 13.74, 100.0]
["2026-09-28T14:29:54.570691+00:00", "quote", 13.73, 13.75]
["2026-09-28T14:29:54.570696+00:00", "quote", 13.73, 13.75]
["2026-09-28T14:29:54.570704+00:00", "quote", 13.73, 13.75]
["2026-09-28T14:29:54.570714+00:00", "quote", 13.73, 13.75]
["2026-09-28T14:29:54.570720+00:00", "quote", 13.73, 13.75]
["2026-09-28T14:29:54.570726+00:00", "quote", 13.73, 13.75]
["2026-09-28T14:29:54.570733+00:00", "quote", 13.73, 13.75]
["2026-09-28T14:29:54.570740+00:00", "quote", 13.73, 13.75]
["2026-09-28T14:29:54.570746+00:00", "quote", 13.73, 13.75]
["2026-09-28T14:29:54.570753+00:00", "quote", 13.73, 13.75]
["2026-09-28T14:29:54.570760+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:29:54.570767+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:29:54.570775+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:29:54.570781+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:29:54.570788+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:29:54.570795+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:29:54.570803+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:29:54.570811+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:29:54.570819+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:29:54.570826+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:29:54.570833+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:29:54.570840+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:29:54.570847+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:29:54.570854+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:29:54.570861+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:29:54.570868+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:29:54.570875+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:29:54.570881+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:29:54.570919+00:00", "trade", 13.74, 100.0]
["2026-09-28T14:29:54.571390+00:00", "trade", 13.745, 12.0]
["2026-09-28T14:29:54.571423+00:00", "trade", 13.745, 16.0]
["2026-09-28T14:29:54.571772+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:29:54.571970+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:29:54.935974+00:00", "trade", 13.745, 6.0]
["2026-09-28T14:29:55.042108+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:29:55.072992+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:29:55.073305+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:29:55.073534+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:29:55.077609+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:29:55.093968+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:29:55.097890+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:29:55.118841+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:29:55.127146+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:29:55.220899+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:29:55.221353+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:29:55.512374+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:29:55.512941+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:29:55.518492+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:29:55.518499+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:29:55.518549+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:29:55.520046+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:29:55.521624+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:29:55.732835+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:29:55.849693+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:29:55.849725+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:29:56.680748+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:29:56.681065+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:29:56.681403+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:29:56.681690+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:29:56.962748+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:29:56.963204+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:29:56.963943+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:29:56.982880+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:29:57.004869+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:29:57.004894+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:29:57.005070+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:29:57.005117+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:29:57.005563+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:29:57.239469+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:29:57.369860+00:00", "trade", 13.745, 1.0]
["2026-09-28T14:29:57.396636+00:00", "trade", 13.7499, 2000.0]
["2026-09-28T14:29:57.397401+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:29:57.519666+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:29:57.519853+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:29:57.519878+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:29:57.519912+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:29:57.520122+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:29:57.520130+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:29:57.520182+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:29:57.520261+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:29:57.520408+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:29:57.520641+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:29:57.521360+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:29:57.524756+00:00", "trade", 13.745, 100.0]
["2026-09-28T14:29:57.525430+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:29:57.532532+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:29:57.639484+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:29:57.671473+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:29:57.719539+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:29:58.088291+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:29:58.089002+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:29:58.091959+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:29:58.099131+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:29:58.100600+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:29:58.136590+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:29:58.150111+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:29:58.150138+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:29:58.174204+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:29:58.174881+00:00", "quote", 13.75, 13.75]
["2026-09-28T14:29:58.174889+00:00", "quote", 13.75, 13.75]
["2026-09-28T14:29:58.174903+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:29:58.174903+00:00", "quote", 13.75, 13.75]
["2026-09-28T14:29:58.174904+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:29:58.174911+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:29:58.174918+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:29:58.174924+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:29:58.174931+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:29:58.174938+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:29:58.174945+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:29:58.174953+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:29:58.175154+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:29:58.175795+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:29:58.175807+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:29:58.175825+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:29:58.176086+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:29:58.183976+00:00", "trade", 13.76, 100.0]
["2026-09-28T14:29:58.184073+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:29:58.184135+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:29:58.184470+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:29:58.188213+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:29:58.188818+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:29:58.188930+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:29:58.192051+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:29:58.192554+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:29:58.192570+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:29:58.203115+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:29:58.218538+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:29:58.218581+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:29:58.276332+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:29:58.276758+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:29:58.277214+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:29:58.284929+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:29:58.389727+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:29:58.400578+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:29:58.570667+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:29:58.570713+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:29:58.573187+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:29:58.754537+00:00", "trade", 13.755, 1400.0]
["2026-09-28T14:29:58.755869+00:00", "trade", 13.755, 200.0]
["2026-09-28T14:29:58.918442+00:00", "trade", 13.755, 1.0]
["2026-09-28T14:29:59.664120+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:30:00.099855+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:30:00.099881+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:30:00.140459+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:30:00.819468+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:30:01.419664+00:00", "trade", 13.755, 1.0]
["2026-09-28T14:30:01.980339+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:30:01.980663+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:30:01.981247+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:30:02.086372+00:00", "trade", 13.7707, 100.0]
["2026-09-28T14:30:02.113418+00:00", "trade", 13.755, 100.0]
["2026-09-28T14:30:02.278341+00:00", "trade", 13.75, 34.0]
["2026-09-28T14:30:02.490828+00:00", "trade", 13.755, 3.0]
["2026-09-28T14:30:02.963635+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:30:02.964141+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:30:02.964763+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:30:02.964864+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:30:02.964954+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:30:02.965285+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:30:02.965316+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:30:03.466205+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:30:03.466258+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:30:03.575066+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:30:03.576278+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:30:03.576286+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:30:03.576386+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:30:03.576808+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:30:03.596334+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:30:03.596798+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:30:03.596807+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:30:03.597753+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:30:03.600364+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:30:03.602414+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:30:03.664106+00:00", "trade", 13.7632, 97.0]
["2026-09-28T14:30:03.747820+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:30:04.016670+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:30:04.017122+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:30:04.048744+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:30:04.049208+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:30:04.076185+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:30:04.076186+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:30:04.076211+00:00", "trade", 13.75, 500.0]
["2026-09-28T14:30:04.076234+00:00", "quote", 13.74, 13.76]
["2026-09-28T14:30:04.076249+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:30:04.076257+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:30:04.076263+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:30:04.076271+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:30:04.076277+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:30:04.076284+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:30:04.076290+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:30:04.076297+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:30:04.076317+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:30:04.076323+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:30:04.076329+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:30:04.076442+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:30:04.076465+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:30:04.076479+00:00", "trade", 13.75, 5.0]
["2026-09-28T14:30:04.076482+00:00", "trade", 13.75, 6.0]
["2026-09-28T14:30:04.076485+00:00", "trade", 13.75, 20.0]
["2026-09-28T14:30:04.076487+00:00", "trade", 13.75, 8.0]
["2026-09-28T14:30:04.076495+00:00", "trade", 13.75, 3.0]
["2026-09-28T14:30:04.076791+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:30:04.077017+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:30:04.077039+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:30:04.077487+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:30:04.078483+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:30:04.078620+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:30:04.078816+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:30:04.099228+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:30:04.102656+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:30:04.102710+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:30:04.142940+00:00", "quote", 13.73, 13.75]
["2026-09-28T14:30:04.142965+00:00", "quote", 13.73, 13.75]
["2026-09-28T14:30:04.142972+00:00", "quote", 13.73, 13.75]
["2026-09-28T14:30:04.143026+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:04.143051+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:04.143175+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:04.143213+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:04.143316+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:04.143363+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:04.143370+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:04.143395+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:04.143412+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:04.143533+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:04.143556+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:04.143761+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:04.143829+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:04.144005+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:04.144260+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:04.145041+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:04.145173+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:04.145623+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:04.585197+00:00", "trade", 13.735, 15.0]
["2026-09-28T14:30:04.585649+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:04.586429+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:04.586871+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:04.594812+00:00", "trade", 13.74, 50.0]
["2026-09-28T14:30:04.594845+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:04.594863+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:04.595389+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:04.595625+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:04.595645+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:04.595758+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:04.596830+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:04.616144+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:04.616612+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:04.623101+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:04.713983+00:00", "trade", 13.735, 1.0]
["2026-09-28T14:30:04.714828+00:00", "trade", 13.735, 14.0]
["2026-09-28T14:30:04.754593+00:00", "trade", 13.735, 15.0]
["2026-09-28T14:30:04.773633+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:04.809212+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:04.869111+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:04.931964+00:00", "trade", 13.735, 14.0]
["2026-09-28T14:30:04.986034+00:00", "trade", 13.7373, 1.0]
["2026-09-28T14:30:05.011014+00:00", "trade", 13.735, 207.0]
["2026-09-28T14:30:05.026149+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:05.026562+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:05.042133+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:05.199060+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:05.212044+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:05.212070+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:05.244515+00:00", "trade", 13.735, 15.0]
["2026-09-28T14:30:05.410447+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:05.411381+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:05.449124+00:00", "trade", 13.735, 2.0]
["2026-09-28T14:30:05.472553+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:05.472611+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:05.473176+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:05.671083+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:05.727672+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:05.727698+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:05.727755+00:00", "trade", 13.74, 1.0]
["2026-09-28T14:30:05.729175+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:05.754949+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:05.754973+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:05.764888+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:05.764895+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:05.866691+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:06.101858+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:06.102209+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:06.102649+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:06.388195+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:06.388246+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:06.470218+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:06.548857+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:06.548948+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:06.558527+00:00", "trade", 13.735, 222.0]
["2026-09-28T14:30:06.586717+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:06.645860+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:06.649652+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:06.649708+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:06.693375+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:06.761989+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:06.974583+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:06.974627+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:06.974634+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:06.974649+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:06.979543+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:06.980539+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:06.980985+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:06.981206+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:06.981418+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:07.017445+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:07.024759+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:07.100217+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:07.100594+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:07.114987+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:07.115185+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:07.115555+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:07.115609+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:07.115674+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:07.115681+00:00", "quote", 13.74, 13.74]
["2026-09-28T14:30:07.115696+00:00", "quote", 13.74, 13.74]
["2026-09-28T14:30:07.115712+00:00", "quote", 13.74, 13.74]
["2026-09-28T14:30:07.115774+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:30:07.115965+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:30:07.116025+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:30:07.116365+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:30:07.144581+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:30:07.145268+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:30:07.164521+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:30:07.166847+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:30:07.239165+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:30:07.379832+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:30:07.380283+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:30:07.381053+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:30:07.381254+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:30:07.387157+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:30:07.578793+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:30:07.578904+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:30:07.578934+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:30:07.578978+00:00", "quote", 13.73, 13.75]
["2026-09-28T14:30:07.579044+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:07.579208+00:00", "trade", 13.74, 200.0]
["2026-09-28T14:30:07.579211+00:00", "trade", 13.74, 200.0]
["2026-09-28T14:30:07.579280+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:07.579447+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:07.579493+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:07.681041+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:07.681684+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:07.682116+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:07.799012+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:07.799193+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:07.799243+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:07.799958+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:07.820908+00:00", "trade", 13.735, 9.0]
["2026-09-28T14:30:07.930167+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:07.930263+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:07.931752+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:08.032630+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:08.033071+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:08.059327+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:08.059777+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:08.060227+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:08.395639+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:08.396135+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:08.396157+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:08.396610+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:08.397043+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:08.477302+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:08.477752+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:08.479138+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:08.479595+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:08.577894+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:08.611819+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:08.612186+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:08.612275+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:08.612350+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:08.612805+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:08.612844+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:08.621727+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:08.631130+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:08.836491+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:08.837260+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:08.837829+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:08.984226+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:09.005246+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:09.005401+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:09.006052+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:09.006512+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:09.244867+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:09.244875+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:09.245004+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:09.248557+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:09.297522+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:09.298412+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:09.298659+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:09.298667+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:09.298712+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:09.298919+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:09.299051+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:09.299097+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:09.299543+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:09.299750+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:09.363280+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:09.590120+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:09.590792+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:09.623979+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:09.932864+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:09.933301+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:09.933391+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:09.933569+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:09.933985+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:09.934326+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:09.934797+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:10.028582+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:10.028610+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:10.028624+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:10.028632+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:10.028656+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:10.184386+00:00", "trade", 13.768, 50.0]
["2026-09-28T14:30:10.273471+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:10.273993+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:10.274443+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:10.308604+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:10.309045+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:10.330212+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:10.330855+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:10.330862+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:10.330914+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:10.331416+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:10.558748+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:10.558762+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:10.558785+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:10.558800+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:10.558981+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:10.559042+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:10.559272+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:10.559296+00:00", "trade", 13.74, 50.0]
["2026-09-28T14:30:10.559297+00:00", "trade", 13.74, 600.0]
["2026-09-28T14:30:10.559303+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:10.559330+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:10.559337+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:10.559344+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:10.559350+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:10.559364+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:10.559377+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:10.559386+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:10.559399+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:10.559406+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:10.559413+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:10.559420+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:10.559436+00:00", "quote", 13.74, 13.74]
["2026-09-28T14:30:10.559443+00:00", "quote", 13.74, 13.74]
["2026-09-28T14:30:10.559443+00:00", "quote", 13.74, 13.74]
["2026-09-28T14:30:10.559450+00:00", "quote", 13.74, 13.74]
["2026-09-28T14:30:10.559457+00:00", "quote", 13.74, 13.74]
["2026-09-28T14:30:10.559463+00:00", "quote", 13.74, 13.74]
["2026-09-28T14:30:10.559478+00:00", "quote", 13.74, 13.74]
["2026-09-28T14:30:10.559485+00:00", "quote", 13.74, 13.74]
["2026-09-28T14:30:10.559491+00:00", "quote", 13.74, 13.74]
["2026-09-28T14:30:10.559498+00:00", "quote", 13.74, 13.74]
["2026-09-28T14:30:10.559887+00:00", "trade", 13.74, 100.0]
["2026-09-28T14:30:10.559895+00:00", "trade", 13.74, 100.0]
["2026-09-28T14:30:10.559897+00:00", "trade", 13.74, 700.0]
["2026-09-28T14:30:10.559897+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:30:10.559922+00:00", "trade", 13.74, 48.0]
["2026-09-28T14:30:10.560056+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:30:10.560062+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:30:10.560076+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:30:10.560401+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:30:10.560482+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:30:10.560516+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:30:10.561203+00:00", "trade", 13.74, 2.0]
["2026-09-28T14:30:10.561323+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:30:10.561332+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:30:10.582718+00:00", "trade", 13.7711, 15.0]
["2026-09-28T14:30:10.583637+00:00", "trade", 13.7711, 5.0]
["2026-09-28T14:30:10.584555+00:00", "trade", 13.768, 23.0]
["2026-09-28T14:30:10.585676+00:00", "trade", 13.7711, 3.0]
["2026-09-28T14:30:10.624239+00:00", "trade", 13.7567, 1.0]
["2026-09-28T14:30:10.625233+00:00", "trade", 13.7711, 9.0]
["2026-09-28T14:30:10.626315+00:00", "trade", 13.7567, 7.0]
["2026-09-28T14:30:11.561383+00:00", "trade", 13.745, 200.0]
["2026-09-28T14:30:11.561558+00:00", "trade", 13.745, 2.0]
["2026-09-28T14:30:12.415189+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:30:13.140101+00:00", "trade", 13.7573, 100.0]
["2026-09-28T14:30:13.506694+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:30:13.508271+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:30:13.511435+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:30:13.565271+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:30:14.164749+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:30:14.164768+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:30:14.165198+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:30:14.234184+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:30:14.234407+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:30:14.239120+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:30:14.253053+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:30:14.259997+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:30:14.428424+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:30:14.497820+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:30:14.600904+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:30:14.635832+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:30:14.636305+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:30:14.640815+00:00", "trade", 13.74, 50.0]
["2026-09-28T14:30:14.640815+00:00", "trade", 13.74, 50.0]
["2026-09-28T14:30:14.640819+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:30:14.640867+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:30:14.640908+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:30:14.641412+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:30:14.641530+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:30:14.641799+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:30:14.646184+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:30:14.962248+00:00", "trade", 13.745, 100.0]
["2026-09-28T14:30:14.963400+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:30:15.063598+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:30:15.231473+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:30:15.666491+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:30:15.672682+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:30:15.672715+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:30:15.672742+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:30:15.712160+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:30:15.728248+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:30:15.743891+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:30:15.743903+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:30:15.744680+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:30:15.744882+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:30:15.859428+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:30:15.860852+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:30:15.861182+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:30:15.861626+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:30:16.531203+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:30:16.531286+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:30:16.531305+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:30:16.559864+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:30:16.559894+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:30:16.560469+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:30:16.560497+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:30:16.562254+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:30:16.694859+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:30:16.694884+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:30:16.695602+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:30:16.696073+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:30:16.698355+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:30:16.767674+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:30:16.796682+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:30:16.796700+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:30:16.823160+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:30:16.823635+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:30:17.224152+00:00", "trade", 13.7465, 5.0]
["2026-09-28T14:30:17.759725+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:30:17.760018+00:00", "trade", 13.745, 23.0]
["2026-09-28T14:30:17.760020+00:00", "trade", 13.745, 100.0]
["2026-09-28T14:30:17.760084+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:30:17.760392+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:30:17.760528+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:30:17.760573+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:30:17.760701+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:30:17.760818+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:30:17.760829+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:30:17.760861+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:30:17.760869+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:30:17.760879+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:30:17.761316+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:30:17.761758+00:00", "trade", 13.745, 50.0]
["2026-09-28T14:30:17.782305+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:30:17.967766+00:00", "trade", 13.75, 50.0]
["2026-09-28T14:30:17.967768+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:30:17.967793+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:30:17.967800+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:30:17.967806+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:30:17.967820+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:30:17.967835+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:30:17.967842+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:30:17.967850+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:30:17.967857+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:30:17.967864+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:30:17.967871+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:30:17.967900+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:30:17.967907+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:30:17.967916+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:30:17.967934+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:30:17.967992+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:30:17.968007+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:30:17.968061+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:30:17.968069+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:30:17.968172+00:00", "quote", 13.75, 13.75]
["2026-09-28T14:30:17.968178+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:30:17.968180+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:30:17.968187+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:30:17.968194+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:30:17.968208+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:30:17.968215+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:30:17.968222+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:30:17.968230+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:30:17.968243+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:30:17.968249+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:30:17.968260+00:00", "quote", 13.75, 13.75]
["2026-09-28T14:30:17.968265+00:00", "quote", 13.75, 13.75]
["2026-09-28T14:30:17.968281+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:30:17.968295+00:00", "quote", 13.75, 13.75]
["2026-09-28T14:30:17.968320+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:30:17.968344+00:00", "trade", 13.75, 21.0]
["2026-09-28T14:30:17.968387+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:30:17.968393+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:30:17.968406+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:30:17.968413+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:30:17.968434+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:30:17.968449+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:30:17.968457+00:00", "trade", 13.75, 66.0]
["2026-09-28T14:30:17.968457+00:00", "trade", 13.75, 67.0]
["2026-09-28T14:30:17.968459+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:30:17.968471+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:30:17.968479+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:30:17.968487+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:30:17.968493+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:30:17.968497+00:00", "trade", 13.75, 33.0]
["2026-09-28T14:30:17.968497+00:00", "trade", 13.75, 198.0]
["2026-09-28T14:30:17.968497+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:30:17.968503+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:30:17.968508+00:00", "trade", 13.75, 91.0]
["2026-09-28T14:30:17.968512+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:30:17.968517+00:00", "trade", 13.75, 66.0]
["2026-09-28T14:30:17.968520+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:30:17.968528+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:30:17.968535+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:30:17.968547+00:00", "trade", 13.75, 50.0]
["2026-09-28T14:30:17.968549+00:00", "trade", 13.75, 16.0]
["2026-09-28T14:30:17.968549+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:30:17.968554+00:00", "trade", 13.75, 21.0]
["2026-09-28T14:30:17.968556+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:30:17.968572+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:30:17.968584+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:30:17.968641+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:30:17.968666+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:30:17.968712+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:30:17.968721+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:30:17.968744+00:00", "trade", 13.75, 21.0]
["2026-09-28T14:30:17.968769+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:30:17.968777+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:30:17.968778+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:30:17.968796+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:30:17.968865+00:00", "trade", 13.75, 22.0]
["2026-09-28T14:30:17.969731+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:30:17.969761+00:00", "trade", 13.75, 23.0]
["2026-09-28T14:30:17.972791+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:30:17.988483+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:30:17.998441+00:00", "trade", 13.75, 60.0]
["2026-09-28T14:30:17.998480+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:30:17.998735+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:30:18.026336+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:30:18.137613+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:30:18.137986+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:30:18.138026+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:30:18.138044+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:30:18.138078+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:30:18.138350+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:30:18.138444+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:30:18.256320+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:30:18.256899+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:30:18.401501+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:30:18.560538+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:30:18.561006+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:30:18.561014+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:30:18.597161+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:30:18.628889+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:30:18.632389+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:30:18.632799+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:30:18.633329+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:30:18.633387+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:30:18.671962+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:30:18.672769+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:30:18.741790+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:30:18.741831+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:30:18.741998+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:30:18.743117+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:30:18.782461+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:30:18.782809+00:00", "trade", 13.7432, 12.0]
["2026-09-28T14:30:18.783574+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:30:18.784141+00:00", "trade", 13.7432, 1.0]
["2026-09-28T14:30:18.787661+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:30:18.787864+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:30:18.787887+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:30:18.821892+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:30:18.821907+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:30:18.821915+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:30:18.821928+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:30:18.821942+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:30:18.822031+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:30:18.822712+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:30:18.823207+00:00", "quote", 13.75, 13.75]
["2026-09-28T14:30:18.823211+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:30:18.823246+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:30:18.823253+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:30:18.823287+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:30:18.823361+00:00", "trade", 13.75, 170.0]
["2026-09-28T14:30:18.823453+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:30:18.823558+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:30:18.823710+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:30:18.823756+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:30:18.823843+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:30:18.823974+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:30:18.824036+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:30:18.824153+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:30:18.824417+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:30:18.824740+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:30:18.825191+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:30:18.844685+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:30:18.845181+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:30:18.882517+00:00", "trade", 13.768, 1.0]
["2026-09-28T14:30:18.921573+00:00", "trade", 13.745, 100.0]
["2026-09-28T14:30:18.921575+00:00", "trade", 13.745, 10.0]
["2026-09-28T14:30:18.922258+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:30:18.922714+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:30:18.953850+00:00", "trade", 13.745, 2.0]
["2026-09-28T14:30:19.078603+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:30:19.079034+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:30:19.483901+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:30:19.483910+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:30:19.484547+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:30:19.486385+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:30:19.532656+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:30:19.532706+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:30:19.573595+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:30:19.654317+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:30:19.654345+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:30:19.655128+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:30:19.655529+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:30:19.831372+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:30:20.034020+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:30:20.034506+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:30:20.402392+00:00", "trade", 13.7432, 5.0]
["2026-09-28T14:30:20.450492+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:30:20.450518+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:30:20.604643+00:00", "trade", 13.745, 100.0]
["2026-09-28T14:30:20.604726+00:00", "trade", 13.745, 100.0]
["2026-09-28T14:30:20.821968+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:30:20.822424+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:30:21.075402+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:30:21.075923+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:30:21.180733+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:30:21.180785+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:30:21.225588+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:30:21.225614+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:30:21.225653+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:30:21.226115+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:30:21.338736+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:30:21.340807+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:30:21.342012+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:30:21.859436+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:30:22.033613+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:30:22.033813+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:30:22.033847+00:00", "trade", 13.74, 100.0]
["2026-09-28T14:30:22.033917+00:00", "trade", 13.74, 32.0]
["2026-09-28T14:30:22.034079+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:30:22.034250+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:30:22.034473+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:30:22.558613+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:30:22.576723+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:30:22.576724+00:00", "trade", 13.74, 400.0]
["2026-09-28T14:30:22.576725+00:00", "trade", 13.74, 200.0]
["2026-09-28T14:30:22.576730+00:00", "quote", 13.73, 13.75]
["2026-09-28T14:30:22.576738+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:22.576747+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:22.576762+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:22.576770+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:22.576777+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:22.576784+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:22.576790+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:22.576806+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:22.576813+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:22.576828+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:22.576843+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:22.576851+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:22.576866+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:22.577146+00:00", "trade", 13.735, 2.0]
["2026-09-28T14:30:22.577309+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:22.577378+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:22.577530+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:22.577626+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:22.577655+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:22.577667+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:22.577679+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:22.577843+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:22.578232+00:00", "trade", 13.74, 5.0]
["2026-09-28T14:30:22.578445+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:22.579539+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:23.146484+00:00", "trade", 13.7559, 4.0]
["2026-09-28T14:30:23.182633+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:23.862528+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:23.897617+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:23.898080+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:23.898519+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:23.898659+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:23.898677+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:23.898684+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:23.899471+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:23.900001+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:23.907551+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:24.060435+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:24.065274+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:24.832469+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:25.035967+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:25.036369+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:25.036372+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:25.036375+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:25.036390+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:25.036409+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:25.036433+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:25.036450+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:25.036586+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:25.036592+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:25.036612+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:25.036613+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:25.036733+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:25.036779+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:25.036925+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:25.037070+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:25.037131+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:25.037215+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:25.037270+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:25.037406+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:25.037449+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:25.037513+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:25.037557+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:25.041226+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:25.099504+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:25.099512+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:25.099701+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:25.099710+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:25.101628+00:00", "trade", 13.73, 4.0]
["2026-09-28T14:30:25.101646+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:25.101681+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:25.101689+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:25.101697+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:25.101710+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:25.101716+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:25.101723+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:25.101731+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:25.101755+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:25.102037+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:25.102179+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:25.105925+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:25.106186+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:25.106668+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:25.198329+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:25.198380+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:25.208560+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:25.256100+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:25.256182+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:25.256222+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:25.256409+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:25.256478+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:25.258119+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:25.258127+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:25.258252+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:25.258579+00:00", "trade", 13.73, 198.0]
["2026-09-28T14:30:25.258580+00:00", "trade", 13.73, 600.0]
["2026-09-28T14:30:25.258670+00:00", "trade", 13.73, 100.0]
["2026-09-28T14:30:25.258729+00:00", "quote", 13.73, 13.73]
["2026-09-28T14:30:25.258742+00:00", "quote", 13.73, 13.73]
["2026-09-28T14:30:25.258749+00:00", "quote", 13.73, 13.73]
["2026-09-28T14:30:25.258755+00:00", "quote", 13.73, 13.73]
["2026-09-28T14:30:25.258762+00:00", "quote", 13.73, 13.73]
["2026-09-28T14:30:25.258775+00:00", "quote", 13.73, 13.73]
["2026-09-28T14:30:25.258782+00:00", "quote", 13.73, 13.73]
["2026-09-28T14:30:25.258789+00:00", "quote", 13.73, 13.73]
["2026-09-28T14:30:25.258796+00:00", "quote", 13.73, 13.73]
["2026-09-28T14:30:25.258828+00:00", "quote", 13.73, 13.73]
["2026-09-28T14:30:25.258837+00:00", "quote", 13.73, 13.73]
["2026-09-28T14:30:25.258861+00:00", "trade", 13.73, 68.0]
["2026-09-28T14:30:25.258876+00:00", "quote", 13.73, 13.73]
["2026-09-28T14:30:25.259181+00:00", "trade", 13.73, 100.0]
["2026-09-28T14:30:25.259182+00:00", "trade", 13.73, 700.0]
["2026-09-28T14:30:25.259185+00:00", "quote", 13.73, 13.73]
["2026-09-28T14:30:25.259242+00:00", "trade", 13.73, 100.0]
["2026-09-28T14:30:25.259244+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:25.259305+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:25.259399+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:25.259405+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:25.259458+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:25.259560+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:25.259739+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:25.259752+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:25.259830+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:25.259894+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:25.260660+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:25.260669+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:25.261115+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:26.777991+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:26.831307+00:00", "trade", 13.735, 1.0]
["2026-09-28T14:30:27.032927+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:27.033294+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:27.033376+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:27.037239+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:27.037699+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:27.044218+00:00", "trade", 13.73, 2.0]
["2026-09-28T14:30:27.044278+00:00", "trade", 13.73, 100.0]
["2026-09-28T14:30:27.044562+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:27.044571+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:27.044611+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:27.044621+00:00", "trade", 13.73, 200.0]
["2026-09-28T14:30:27.044622+00:00", "trade", 13.73, 300.0]
["2026-09-28T14:30:27.044711+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:27.044725+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:27.044738+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:27.044745+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:27.044758+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:27.044955+00:00", "quote", 13.73, 13.73]
["2026-09-28T14:30:27.044963+00:00", "quote", 13.73, 13.73]
["2026-09-28T14:30:27.044971+00:00", "quote", 13.73, 13.73]
["2026-09-28T14:30:27.044977+00:00", "quote", 13.73, 13.73]
["2026-09-28T14:30:27.044991+00:00", "quote", 13.73, 13.73]
["2026-09-28T14:30:27.044998+00:00", "quote", 13.73, 13.73]
["2026-09-28T14:30:27.045004+00:00", "quote", 13.73, 13.73]
["2026-09-28T14:30:27.045012+00:00", "quote", 13.73, 13.73]
["2026-09-28T14:30:27.045019+00:00", "quote", 13.73, 13.73]
["2026-09-28T14:30:27.045026+00:00", "quote", 13.73, 13.73]
["2026-09-28T14:30:27.045057+00:00", "quote", 13.73, 13.73]
["2026-09-28T14:30:27.045090+00:00", "trade", 13.73, 100.0]
["2026-09-28T14:30:27.045090+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:27.045134+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:27.045390+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:27.045457+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:27.045507+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:27.045554+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:27.045603+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:27.045691+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:27.045702+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:27.045802+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:27.045898+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:27.045927+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:27.045946+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:27.046134+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:27.047512+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:27.058814+00:00", "trade", 13.73, 96.0]
["2026-09-28T14:30:27.887022+00:00", "trade", 13.725, 1.0]
["2026-09-28T14:30:28.491505+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:28.491584+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:28.493074+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:28.493669+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:28.496483+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:28.496485+00:00", "trade", 13.72, 100.0]
["2026-09-28T14:30:28.496935+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:28.496952+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:28.496964+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:28.496983+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:28.497387+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:28.497798+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:28.527800+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:28.527844+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:28.527919+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:28.528123+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:28.528318+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:28.528369+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:28.535179+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:28.586223+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:28.586255+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:29.043737+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:29.043791+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:29.044450+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:29.100714+00:00", "trade", 13.725, 250.0]
["2026-09-28T14:30:29.101414+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:29.101503+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:29.101516+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:29.101873+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:29.575688+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:29.575752+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:29.576137+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:29.576184+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:29.638016+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:29.638472+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:29.638996+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:29.845592+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:29.871820+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:30.018279+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:30.018303+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:30.059414+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:30.059876+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:30.164801+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:30.186165+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:30.264476+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:30.506131+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:30.506162+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:30.604144+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:30.604214+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:30.648740+00:00", "trade", 13.7632, 3.0]
["2026-09-28T14:30:30.726808+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:30.727319+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:31.079853+00:00", "trade", 13.7271, 4.0]
["2026-09-28T14:30:31.080671+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:31.080687+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:31.359756+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:31.370011+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:31.569918+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:31.569988+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:31.570728+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:31.570749+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:31.571620+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:31.571640+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:31.571650+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:31.944067+00:00", "trade", 13.728, 1.0]
["2026-09-28T14:30:32.301987+00:00", "trade", 13.7269, 4.0]
["2026-09-28T14:30:32.476728+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:32.476757+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:32.476791+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:32.577738+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:32.578263+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:32.580491+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:32.766447+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:32.766525+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:32.766820+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:32.768731+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:32.769221+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:32.773132+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:32.773600+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:32.805936+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:32.805961+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:32.806292+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:32.806415+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:32.998861+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:32.998927+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:33.008593+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:33.070615+00:00", "trade", 13.725, 1000.0]
["2026-09-28T14:30:33.071367+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:33.093168+00:00", "trade", 13.72, 6.0]
["2026-09-28T14:30:33.093231+00:00", "trade", 13.72, 100.0]
["2026-09-28T14:30:33.093929+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:33.094389+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:33.094522+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:33.114228+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:33.346096+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:33.566720+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:33.567176+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:33.613365+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:34.085999+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:34.086428+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:34.086480+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:34.099971+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:34.337744+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:34.337850+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:34.481839+00:00", "trade", 13.7632, 15.0]
["2026-09-28T14:30:34.625292+00:00", "trade", 13.725, 100.0]
["2026-09-28T14:30:34.625305+00:00", "trade", 13.72, 100.0]
["2026-09-28T14:30:34.625420+00:00", "trade", 13.725, 100.0]
["2026-09-28T14:30:34.693473+00:00", "trade", 13.725, 1.0]
["2026-09-28T14:30:35.314662+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:35.315820+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:35.318059+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:35.332820+00:00", "trade", 13.725, 500.0]
["2026-09-28T14:30:35.457063+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:35.457528+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:35.569750+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:35.885148+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:35.885602+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:35.885708+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:35.928446+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:35.928905+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:36.051202+00:00", "trade", 13.7204, 1400.0]
["2026-09-28T14:30:36.051980+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:36.052844+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:36.052866+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:36.053321+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:36.053359+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:36.058945+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:36.059411+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:36.064519+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:36.064522+00:00", "trade", 13.72, 100.0]
["2026-09-28T14:30:36.064972+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:36.064987+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:36.065003+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:36.065440+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:36.065619+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:36.183154+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:36.930174+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:36.930294+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:36.930302+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:36.930315+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:36.930328+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:36.930622+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:36.930755+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:37.002123+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:37.092605+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:37.274740+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:37.275247+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:37.276791+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:37.280211+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:37.559510+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:37.559967+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:37.560029+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:37.560211+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:37.560780+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:37.569864+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:37.576537+00:00", "trade", 13.725, 13.0]
["2026-09-28T14:30:37.577335+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:37.577379+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:37.580120+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:37.580127+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:37.580628+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:37.591894+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:37.591949+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:37.592346+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:37.592354+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:37.592809+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:37.594706+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:37.607950+00:00", "trade", 13.73, 50.0]
["2026-09-28T14:30:37.607952+00:00", "trade", 13.73, 58.0]
["2026-09-28T14:30:37.607953+00:00", "trade", 13.73, 508.0]
["2026-09-28T14:30:37.608000+00:00", "trade", 13.73, 100.0]
["2026-09-28T14:30:37.608001+00:00", "trade", 13.73, 100.0]
["2026-09-28T14:30:37.608003+00:00", "trade", 13.73, 57.0]
["2026-09-28T14:30:37.608004+00:00", "trade", 13.73, 24.0]
["2026-09-28T14:30:37.608369+00:00", "trade", 13.73, 700.0]
["2026-09-28T14:30:37.608370+00:00", "trade", 13.73, 1.0]
["2026-09-28T14:30:37.608414+00:00", "quote", 13.72, 13.74]
["2026-09-28T14:30:37.608443+00:00", "trade", 13.73, 100.0]
["2026-09-28T14:30:37.608448+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:37.608455+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:37.608463+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:37.608478+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:37.608486+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:37.608494+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:37.608502+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:37.608509+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:37.608515+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:37.608523+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:37.608525+00:00", "quote", 13.73, 13.73]
["2026-09-28T14:30:37.608532+00:00", "quote", 13.73, 13.73]
["2026-09-28T14:30:37.608542+00:00", "quote", 13.73, 13.73]
["2026-09-28T14:30:37.608548+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:37.608552+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:37.608591+00:00", "quote", 13.73, 13.73]
["2026-09-28T14:30:37.608700+00:00", "quote", 13.73, 13.73]
["2026-09-28T14:30:37.608733+00:00", "trade", 13.73, 42.0]
["2026-09-28T14:30:37.608733+00:00", "trade", 13.73, 659.0]
["2026-09-28T14:30:37.608734+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:37.608787+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:37.608796+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:37.608814+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:37.608821+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:37.608894+00:00", "trade", 13.73, 41.0]
["2026-09-28T14:30:37.608894+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:37.608902+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:37.608912+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:37.608927+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:37.608962+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:37.608969+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:37.608975+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:37.608982+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:37.609142+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:37.609217+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:37.609294+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:37.609321+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:37.609343+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:37.609355+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:37.609524+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:37.609585+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:37.609889+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:37.610862+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:37.809385+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:37.868896+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:37.869203+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:37.869389+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:37.871494+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:37.909303+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:38.012476+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:38.012556+00:00", "quote", 13.72, 13.74]
["2026-09-28T14:30:38.012636+00:00", "trade", 13.73, 6.0]
["2026-09-28T14:30:38.012656+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:38.012664+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:38.012679+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:38.012693+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:38.012701+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:38.012715+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:38.012728+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:38.012735+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:38.012742+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:38.012781+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:38.012897+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:38.012923+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:38.012931+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:38.012938+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:38.013085+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:38.013110+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:38.013123+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:38.013173+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:38.013396+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:38.013404+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:38.013445+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:38.013523+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:38.013800+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:38.014152+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:38.014757+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:38.015137+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:38.017756+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:38.209432+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:38.209872+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:38.306086+00:00", "trade", 13.7624, 15.0]
["2026-09-28T14:30:38.330739+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:38.332244+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:38.514071+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:38.515219+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:38.515277+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:38.515736+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:38.515773+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:38.577048+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:38.581548+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:38.581570+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:39.537283+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:39.539079+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:39.985124+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:40.019988+00:00", "trade", 13.73, 400.0]
["2026-09-28T14:30:40.020069+00:00", "trade", 13.73, 300.0]
["2026-09-28T14:30:40.021243+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:40.021732+00:00", "trade", 13.73, 300.0]
["2026-09-28T14:30:40.022151+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:40.022588+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:40.022597+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:40.026628+00:00", "trade", 13.73, 100.0]
["2026-09-28T14:30:40.026639+00:00", "trade", 13.73, 1400.0]
["2026-09-28T14:30:40.026644+00:00", "trade", 13.73, 200.0]
["2026-09-28T14:30:40.026648+00:00", "trade", 13.73, 50.0]
["2026-09-28T14:30:40.026655+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:40.027065+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:40.027072+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:40.027097+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:40.027105+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:40.027120+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:40.027128+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:40.034440+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:40.034479+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:40.034933+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:40.034940+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:40.133798+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:40.134265+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:40.195772+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:40.196235+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:40.604765+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:40.604812+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:40.604824+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:40.604853+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:40.604872+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:40.605079+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:40.605159+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:40.606703+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:40.710802+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:40.879295+00:00", "trade", 13.725, 3.0]
["2026-09-28T14:30:40.879327+00:00", "trade", 13.725, 1.0]
["2026-09-28T14:30:41.808767+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:41.815418+00:00", "trade", 13.725, 100.0]
["2026-09-28T14:30:41.816356+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:41.816537+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:41.816845+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:41.816991+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:42.348466+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:42.348925+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:42.451976+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:42.454038+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:42.748157+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:42.783155+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:42.966270+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:42.966682+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:42.967212+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:43.079296+00:00", "quote", 13.72, 13.74]
["2026-09-28T14:30:43.079298+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:43.079305+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:43.079312+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:43.079323+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:43.079330+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:43.079337+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:43.079362+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:43.079386+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:43.079394+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:43.079821+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:43.079828+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:43.079856+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:43.080694+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:43.090168+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:43.108718+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:43.110498+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:43.264918+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:43.265381+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:43.267366+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:43.501595+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:43.548425+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:44.070314+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:44.941675+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:45.060816+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:45.065647+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:45.066162+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:45.066185+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:45.066603+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:45.068316+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:45.070014+00:00", "quote", 13.72, 13.74]
["2026-09-28T14:30:45.070125+00:00", "trade", 13.73, 50.0]
["2026-09-28T14:30:45.070218+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:45.070235+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:45.070282+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:45.070308+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:45.070360+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:45.070374+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:45.070382+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:45.070392+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:45.070400+00:00", "trade", 13.73, 1.0]
["2026-09-28T14:30:45.070414+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:45.070429+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:45.070436+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:45.070451+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:45.070464+00:00", "trade", 13.73, 96.0]
["2026-09-28T14:30:45.070501+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:45.070560+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:45.070570+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:45.070588+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:45.070600+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:45.070610+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:45.070938+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:45.070963+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:45.071127+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:45.071177+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:45.071198+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:45.071224+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:45.071408+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:45.071557+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:45.071568+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:45.071634+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:45.071696+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:45.072394+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:45.072434+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:45.072444+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:45.868439+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:47.587537+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:47.587988+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:47.685064+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:47.685528+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:47.685948+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:47.686095+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:47.686122+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:47.686160+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:47.686462+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:47.686598+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:47.689542+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:47.700481+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:47.700988+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:47.701445+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:30:47.704019+00:00", "quote", 13.72, 13.74]
["2026-09-28T14:30:47.704057+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:47.704071+00:00", "quote", 13.73, 13.73]
["2026-09-28T14:30:47.704073+00:00", "trade", 13.73, 96.0]
["2026-09-28T14:30:47.704134+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:47.704191+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:47.704280+00:00", "trade", 13.73, 100.0]
["2026-09-28T14:30:47.704442+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:47.704523+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:47.704538+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:47.704580+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:47.704731+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:47.704837+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:47.704941+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:47.705120+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:47.705393+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:47.705535+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:47.705562+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:47.706621+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:47.709159+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:47.736592+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:47.780666+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:47.780692+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:47.781152+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:47.850423+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:48.501691+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:48.935720+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:48.939359+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:48.940478+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:49.011282+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:49.143770+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:49.427632+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:49.428537+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:49.613515+00:00", "trade", 13.735, 200.0]
["2026-09-28T14:30:49.620518+00:00", "trade", 13.735, 48.0]
["2026-09-28T14:30:49.956024+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:49.956483+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:51.543040+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:51.543478+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:51.543504+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:51.648268+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:51.905055+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:51.906672+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:52.245135+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:53.528513+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:53.528527+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:53.528815+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:53.529263+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:53.529647+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:53.531473+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:53.542791+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:53.542864+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:53.542871+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:53.543243+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:53.543250+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:53.543340+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:53.543679+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:53.543778+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:53.552686+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:53.635643+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:53.661210+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:53.788066+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:53.803913+00:00", "trade", 13.74, 100.0]
["2026-09-28T14:30:53.804370+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:53.804831+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:53.805178+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:53.824812+00:00", "trade", 13.735, 200.0]
["2026-09-28T14:30:54.056175+00:00", "trade", 13.735, 1400.0]
["2026-09-28T14:30:54.282149+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:54.282159+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:54.550186+00:00", "trade", 13.735, 100.0]
["2026-09-28T14:30:54.567759+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:54.567774+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:54.567788+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:54.567801+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:54.568169+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:54.568179+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:54.568220+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:54.574482+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:54.575225+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:54.575707+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:54.596803+00:00", "trade", 13.74, 50.0]
["2026-09-28T14:30:54.596804+00:00", "trade", 13.74, 150.0]
["2026-09-28T14:30:54.597284+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:54.597359+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:54.597375+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:54.597523+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:54.597569+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:54.597707+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:54.611003+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:54.611417+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:54.702846+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:54.824476+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:54.875174+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:55.236772+00:00", "trade", 13.74, 807.0]
["2026-09-28T14:30:55.237565+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:55.265463+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:55.300436+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:30:55.308073+00:00", "trade", 13.74, 450.0]
["2026-09-28T14:30:55.308075+00:00", "trade", 13.74, 8.0]
["2026-09-28T14:30:55.308224+00:00", "trade", 13.74, 500.0]
["2026-09-28T14:30:55.308230+00:00", "quote", 13.74, 13.74]
["2026-09-28T14:30:55.308239+00:00", "quote", 13.74, 13.74]
["2026-09-28T14:30:55.308248+00:00", "quote", 13.74, 13.74]
["2026-09-28T14:30:55.308254+00:00", "quote", 13.74, 13.74]
["2026-09-28T14:30:55.308261+00:00", "quote", 13.74, 13.74]
["2026-09-28T14:30:55.308275+00:00", "quote", 13.74, 13.74]
["2026-09-28T14:30:55.308282+00:00", "quote", 13.74, 13.74]
["2026-09-28T14:30:55.308298+00:00", "quote", 13.74, 13.74]
["2026-09-28T14:30:55.308304+00:00", "quote", 13.74, 13.74]
["2026-09-28T14:30:55.308317+00:00", "quote", 13.74, 13.74]
["2026-09-28T14:30:55.308324+00:00", "quote", 13.74, 13.74]
["2026-09-28T14:30:55.308328+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:30:55.308461+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:30:55.308570+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:30:55.308578+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:30:55.308595+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:30:55.308598+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:30:55.308609+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:30:55.308641+00:00", "quote", 13.74, 13.74]
["2026-09-28T14:30:55.308664+00:00", "quote", 13.74, 13.74]
["2026-09-28T14:30:55.308679+00:00", "quote", 13.74, 13.74]
["2026-09-28T14:30:55.308690+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:30:55.308708+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:30:55.308745+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:30:55.308754+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:30:55.308761+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:30:55.308768+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:30:55.308914+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:30:55.309025+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:30:55.309039+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:30:55.309122+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:30:55.309690+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:30:55.310197+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:30:55.311087+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:30:55.409071+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:30:55.433746+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:30:55.434208+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:30:55.549358+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:30:55.805059+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:30:55.901233+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:30:57.286613+00:00", "trade", 13.745, 5.0]
["2026-09-28T14:30:58.060169+00:00", "trade", 13.7486, 250.0]
["2026-09-28T14:30:58.087296+00:00", "trade", 13.745, 1.0]
["2026-09-28T14:30:59.037802+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:30:59.041256+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:30:59.121975+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:30:59.433000+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:30:59.548804+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:30:59.732383+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:30:59.732843+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:30:59.733080+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:31:00.233572+00:00", "trade", 13.75, 20.0]
["2026-09-28T14:31:00.533032+00:00", "trade", 13.745, 200.0]
["2026-09-28T14:31:00.533152+00:00", "trade", 13.745, 200.0]
["2026-09-28T14:31:00.533223+00:00", "trade", 13.745, 200.0]
["2026-09-28T14:31:00.533350+00:00", "trade", 13.745, 200.0]
["2026-09-28T14:31:00.535185+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:31:00.673054+00:00", "trade", 13.745, 10.0]
["2026-09-28T14:31:01.076847+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:31:01.101016+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:31:01.133203+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:31:01.140186+00:00", "trade", 13.74, 183.0]
["2026-09-28T14:31:01.140526+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:31:01.140744+00:00", "trade", 13.74, 100.0]
["2026-09-28T14:31:01.140955+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:31:01.140983+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:31:01.141062+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:31:01.141525+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:31:01.141587+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:31:01.144495+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:31:01.149753+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:31:01.149755+00:00", "trade", 13.74, 100.0]
["2026-09-28T14:31:01.150206+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:31:01.150219+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:31:01.150233+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:31:01.151949+00:00", "trade", 13.74, 73.0]
["2026-09-28T14:31:01.199872+00:00", "trade", 13.74, 627.0]
["2026-09-28T14:31:01.199876+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:31:01.199933+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:31:01.199953+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:31:01.200837+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:31:01.200871+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:31:01.201324+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:31:01.219631+00:00", "trade", 13.74, 57.0]
["2026-09-28T14:31:01.219632+00:00", "trade", 13.74, 100.0]
["2026-09-28T14:31:01.219633+00:00", "trade", 13.74, 100.0]
["2026-09-28T14:31:01.219635+00:00", "trade", 13.74, 13.0]
["2026-09-28T14:31:01.219638+00:00", "trade", 13.74, 600.0]
["2026-09-28T14:31:01.219641+00:00", "trade", 13.74, 50.0]
["2026-09-28T14:31:01.219642+00:00", "trade", 13.74, 57.0]
["2026-09-28T14:31:01.219678+00:00", "trade", 13.74, 409.0]
["2026-09-28T14:31:01.219699+00:00", "trade", 13.74, 4.0]
["2026-09-28T14:31:01.219710+00:00", "trade", 13.74, 400.0]
["2026-09-28T14:31:01.219713+00:00", "trade", 13.74, 600.0]
["2026-09-28T14:31:01.219816+00:00", "quote", 13.74, 13.74]
["2026-09-28T14:31:01.219830+00:00", "quote", 13.74, 13.74]
["2026-09-28T14:31:01.219859+00:00", "quote", 13.74, 13.74]
["2026-09-28T14:31:01.219866+00:00", "quote", 13.74, 13.74]
["2026-09-28T14:31:01.219873+00:00", "quote", 13.74, 13.74]
["2026-09-28T14:31:01.219880+00:00", "quote", 13.74, 13.74]
["2026-09-28T14:31:01.219886+00:00", "quote", 13.74, 13.74]
["2026-09-28T14:31:01.219899+00:00", "quote", 13.74, 13.74]
["2026-09-28T14:31:01.219907+00:00", "quote", 13.74, 13.74]
["2026-09-28T14:31:01.219913+00:00", "trade", 13.74, 400.0]
["2026-09-28T14:31:01.219914+00:00", "quote", 13.74, 13.74]
["2026-09-28T14:31:01.219922+00:00", "quote", 13.74, 13.74]
["2026-09-28T14:31:01.219935+00:00", "quote", 13.74, 13.74]
["2026-09-28T14:31:01.219938+00:00", "quote", 13.74, 13.74]
["2026-09-28T14:31:01.220021+00:00", "trade", 13.74, 700.0]
["2026-09-28T14:31:01.220021+00:00", "trade", 13.74, 100.0]
["2026-09-28T14:31:01.220021+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:31:01.220211+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:31:01.220218+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:31:01.220255+00:00", "trade", 13.74, 700.0]
["2026-09-28T14:31:01.220256+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:31:01.220270+00:00", "quote", 13.74, 13.74]
["2026-09-28T14:31:01.220284+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:31:01.220291+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:31:01.220299+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:31:01.220305+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:31:01.220312+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:31:01.220319+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:31:01.220326+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:31:01.220395+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:31:01.220402+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:31:01.220409+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:31:01.220438+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:31:01.220566+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:31:01.220573+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:31:01.220580+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:31:01.220587+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:31:01.220601+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:31:01.221001+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:31:01.221107+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:31:01.221114+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:31:01.221124+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:31:01.221577+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:31:01.221601+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:31:01.222861+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:31:02.795091+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:31:02.795552+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:31:02.795709+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:31:02.822540+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:31:02.923146+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:31:02.923641+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:31:03.030000+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:31:03.085116+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:31:03.085267+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:31:03.085522+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:31:03.085611+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:31:03.085674+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:31:03.085977+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:31:03.085992+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:31:03.086496+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:31:03.138350+00:00", "trade", 13.73, 53.0]
["2026-09-28T14:31:03.138351+00:00", "trade", 13.73, 100.0]
["2026-09-28T14:31:03.138425+00:00", "trade", 13.73, 100.0]
["2026-09-28T14:31:03.138532+00:00", "quote", 13.73, 13.73]
["2026-09-28T14:31:03.138539+00:00", "quote", 13.73, 13.73]
["2026-09-28T14:31:03.138540+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:31:03.138547+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:31:03.138560+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:31:03.138567+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:31:03.138574+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:31:03.138588+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:31:03.138595+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:31:03.138630+00:00", "trade", 13.73, 100.0]
["2026-09-28T14:31:03.138712+00:00", "trade", 13.73, 100.0]
["2026-09-28T14:31:03.138848+00:00", "quote", 13.73, 13.73]
["2026-09-28T14:31:03.138873+00:00", "quote", 13.73, 13.73]
["2026-09-28T14:31:03.138883+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:31:03.138894+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:31:03.138906+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:31:03.138915+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:31:03.138989+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:31:03.139003+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:31:03.139010+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:31:03.139017+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:31:03.139042+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:31:03.139043+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:31:03.139070+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:31:03.139083+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:31:03.139218+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:31:03.139414+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:31:03.139457+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:31:03.139458+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:31:03.139672+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:31:03.140493+00:00", "trade", 13.725, 200.0]
["2026-09-28T14:31:03.141114+00:00", "trade", 13.725, 200.0]
["2026-09-28T14:31:03.141687+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:31:03.145257+00:00", "trade", 13.73, 300.0]
["2026-09-28T14:31:03.156943+00:00", "trade", 13.725, 100.0]
["2026-09-28T14:31:03.172728+00:00", "trade", 13.725, 100.0]
["2026-09-28T14:31:03.173451+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:31:03.588920+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:31:03.589773+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:31:03.589794+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:31:03.592982+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:31:03.593639+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:31:03.601374+00:00", "trade", 13.72, 14.0]
["2026-09-28T14:31:03.602134+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:31:03.606563+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:31:03.612838+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:31:03.615251+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:31:03.615260+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:31:03.615522+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:31:03.615529+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:31:03.620868+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:31:03.638764+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:31:03.667114+00:00", "quote", 13.71, 13.73]
["2026-09-28T14:31:03.667184+00:00", "trade", 13.72, 50.0]
["2026-09-28T14:31:03.667185+00:00", "trade", 13.72, 47.0]
["2026-09-28T14:31:03.667203+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:03.667204+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:03.667218+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:03.667219+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:31:03.667225+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:31:03.667239+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:31:03.667246+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:31:03.667253+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:31:03.667259+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:31:03.667265+00:00", "trade", 13.72, 300.0]
["2026-09-28T14:31:03.667273+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:31:03.667280+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:31:03.667282+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:31:03.667287+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:31:03.667293+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:31:03.667298+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:03.667364+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:03.667413+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:03.667449+00:00", "trade", 13.72, 1.0]
["2026-09-28T14:31:03.667554+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:03.667619+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:03.667633+00:00", "trade", 13.72, 10.0]
["2026-09-28T14:31:03.667660+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:03.667665+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:03.667667+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:03.667690+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:03.667697+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:03.667789+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:03.667803+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:03.667810+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:03.667817+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:03.667823+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:03.667830+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:03.667837+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:03.667844+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:03.667850+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:03.667885+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:03.667891+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:03.667893+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:03.667898+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:03.667902+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:03.667916+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:03.667997+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:03.668101+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:03.668308+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:03.668341+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:03.668377+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:03.668611+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:03.669342+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:03.669615+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:03.742308+00:00", "trade", 13.7351, 29.0]
["2026-09-28T14:31:03.821141+00:00", "trade", 13.7351, 10.0]
["2026-09-28T14:31:03.825941+00:00", "trade", 13.72, 10.0]
["2026-09-28T14:31:03.900673+00:00", "trade", 13.7351, 1.0]
["2026-09-28T14:31:03.978885+00:00", "trade", 13.7351, 1.0]
["2026-09-28T14:31:04.079459+00:00", "trade", 13.71, 1.0]
["2026-09-28T14:31:04.083695+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:04.085069+00:00", "trade", 13.715, 3.0]
["2026-09-28T14:31:04.160607+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:04.161410+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:04.161532+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:04.495656+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:04.496188+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:04.511674+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:04.512082+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:04.512218+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:04.512236+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:04.512366+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:04.512674+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:04.512884+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:04.512896+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:04.513266+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:04.517478+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:04.518079+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:04.518098+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:04.518215+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:04.518264+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:04.518533+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:04.518716+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:04.518732+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:04.518976+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:04.527759+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:04.597997+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:04.598447+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:04.644246+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:04.644260+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:04.644704+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:04.678548+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:04.737147+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:04.746263+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:04.746735+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:04.747586+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:04.986787+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:04.987336+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:05.012062+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:05.042822+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:05.042974+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:05.043006+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:05.043290+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:05.043328+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:05.043345+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:05.043477+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:31:05.043552+00:00", "trade", 13.72, 57.0]
["2026-09-28T14:31:05.043559+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:31:05.043589+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:31:05.043653+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:31:05.043659+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:31:05.043673+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:31:05.043840+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:31:05.043864+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:31:05.043882+00:00", "trade", 13.72, 100.0]
["2026-09-28T14:31:05.043900+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:31:05.043934+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:31:05.043935+00:00", "trade", 13.72, 400.0]
["2026-09-28T14:31:05.043939+00:00", "trade", 13.72, 300.0]
["2026-09-28T14:31:05.043940+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:31:05.044040+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:31:05.044060+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:31:05.044074+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:31:05.044113+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:31:05.044142+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:31:05.044165+00:00", "trade", 13.72, 100.0]
["2026-09-28T14:31:05.044189+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:31:05.044204+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:31:05.044240+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:31:05.044300+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:31:05.044405+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:31:05.044438+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:31:05.044562+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:31:05.044625+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:31:05.045333+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:31:05.045818+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:31:05.045876+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:31:05.046349+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:31:05.046492+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:31:05.046508+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:31:05.046971+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:31:05.048392+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:31:05.052480+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:31:05.058328+00:00", "trade", 13.725, 100.0]
["2026-09-28T14:31:05.064768+00:00", "trade", 13.725, 300.0]
["2026-09-28T14:31:05.074907+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:31:05.075367+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:31:05.075825+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:31:05.520036+00:00", "trade", 13.73, 100.0]
["2026-09-28T14:31:05.520433+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:31:05.520580+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:31:05.520845+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:31:05.521011+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:31:05.521089+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:31:05.521101+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:31:05.521273+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:31:05.531070+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:31:05.531526+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:31:05.531528+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:31:05.531547+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:31:05.531557+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:31:05.531569+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:31:05.531584+00:00", "trade", 13.73, 20.0]
["2026-09-28T14:31:05.531585+00:00", "trade", 13.73, 50.0]
["2026-09-28T14:31:05.531588+00:00", "trade", 13.73, 87.0]
["2026-09-28T14:31:05.531597+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:31:05.531628+00:00", "quote", 13.73, 13.73]
["2026-09-28T14:31:05.531636+00:00", "quote", 13.73, 13.73]
["2026-09-28T14:31:05.531698+00:00", "quote", 13.73, 13.73]
["2026-09-28T14:31:05.531741+00:00", "quote", 13.73, 13.73]
["2026-09-28T14:31:05.531747+00:00", "quote", 13.73, 13.73]
["2026-09-28T14:31:05.531775+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:31:05.532040+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:31:05.532125+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:31:05.532140+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:31:05.532147+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:31:05.532258+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:31:05.532284+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:31:05.533137+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:31:05.533848+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:31:05.533855+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:31:05.565354+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:31:05.740052+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:31:05.740317+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:31:05.740506+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:31:05.920653+00:00", "trade", 13.7273, 3.0]
["2026-09-28T14:31:05.921321+00:00", "quote", 13.73, 13.73]
["2026-09-28T14:31:05.921334+00:00", "quote", 13.73, 13.73]
["2026-09-28T14:31:05.921341+00:00", "quote", 13.73, 13.73]
["2026-09-28T14:31:05.921356+00:00", "quote", 13.73, 13.73]
["2026-09-28T14:31:05.921363+00:00", "quote", 13.73, 13.73]
["2026-09-28T14:31:05.921419+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:31:05.921522+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:31:05.921551+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:31:05.921815+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:31:05.921886+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:31:05.921902+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:31:05.924168+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:31:05.924181+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:31:05.924705+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:31:05.925159+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:31:05.964160+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:31:05.967663+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:31:07.471614+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:31:07.471715+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:31:07.471883+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:31:07.472078+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:31:07.472173+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:31:07.472436+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:31:07.472623+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:31:07.472648+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:31:07.472652+00:00", "trade", 13.73, 400.0]
["2026-09-28T14:31:07.472657+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:31:07.472678+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:31:07.472793+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:31:07.473058+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:31:07.473101+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:31:07.473107+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:31:07.473112+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:31:07.473127+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:31:07.473278+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:31:07.473381+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:31:07.473533+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:31:07.482081+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:31:07.482531+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:31:07.489191+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:31:07.501361+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:31:07.552482+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:31:07.552517+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:31:07.575624+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:31:07.575655+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:31:07.576120+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:31:07.602121+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:31:07.602593+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:31:07.603041+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:31:07.650883+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:31:07.650907+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:31:07.651612+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:31:07.651663+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:31:07.652134+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:31:07.691743+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:31:07.824749+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:31:07.877598+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:31:08.123576+00:00", "trade", 13.734, 15.0]
["2026-09-28T14:31:08.125228+00:00", "trade", 13.734, 1.0]
["2026-09-28T14:31:08.188955+00:00", "trade", 13.73, 600.0]
["2026-09-28T14:31:08.188956+00:00", "trade", 13.73, 50.0]
["2026-09-28T14:31:08.188957+00:00", "trade", 13.73, 200.0]
["2026-09-28T14:31:08.188979+00:00", "trade", 13.73, 300.0]
["2026-09-28T14:31:08.188980+00:00", "trade", 13.73, 200.0]
["2026-09-28T14:31:08.189023+00:00", "trade", 13.73, 400.0]
["2026-09-28T14:31:08.189027+00:00", "trade", 13.73, 100.0]
["2026-09-28T14:31:08.189027+00:00", "trade", 13.73, 600.0]
["2026-09-28T14:31:08.189028+00:00", "trade", 13.73, 100.0]
["2026-09-28T14:31:08.189034+00:00", "trade", 13.73, 100.0]
["2026-09-28T14:31:08.189034+00:00", "trade", 13.73, 100.0]
["2026-09-28T14:31:08.189097+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:31:08.189118+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:31:08.189124+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:31:08.189131+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:31:08.189145+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:31:08.189150+00:00", "trade", 13.73, 100.0]
["2026-09-28T14:31:08.189153+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:31:08.189159+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:31:08.189174+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:31:08.189181+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:31:08.189195+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:31:08.189209+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:31:08.189215+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:31:08.189256+00:00", "trade", 13.73, 200.0]
["2026-09-28T14:31:08.189257+00:00", "trade", 13.73, 100.0]
["2026-09-28T14:31:08.189329+00:00", "trade", 13.73, 300.0]
["2026-09-28T14:31:08.189351+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:31:08.189353+00:00", "trade", 13.73, 100.0]
["2026-09-28T14:31:08.189359+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:31:08.189369+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:31:08.189420+00:00", "trade", 13.73, 1100.0]
["2026-09-28T14:31:08.189430+00:00", "trade", 13.73, 100.0]
["2026-09-28T14:31:08.189430+00:00", "trade", 13.73, 700.0]
["2026-09-28T14:31:08.189431+00:00", "trade", 13.73, 200.0]
["2026-09-28T14:31:08.189435+00:00", "trade", 13.73, 100.0]
["2026-09-28T14:31:08.189440+00:00", "trade", 13.73, 200.0]
["2026-09-28T14:31:08.189444+00:00", "trade", 13.73, 200.0]
["2026-09-28T14:31:08.189490+00:00", "trade", 13.73, 200.0]
["2026-09-28T14:31:08.189495+00:00", "quote", 13.72, 13.74]
["2026-09-28T14:31:08.189530+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:31:08.189531+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:31:08.189537+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:31:08.189549+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:31:08.189556+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:31:08.189563+00:00", "trade", 13.73, 100.0]
["2026-09-28T14:31:08.189563+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:31:08.189566+00:00", "trade", 13.73, 200.0]
["2026-09-28T14:31:08.189567+00:00", "trade", 13.73, 400.0]
["2026-09-28T14:31:08.189570+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:31:08.189577+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:31:08.189585+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:31:08.189593+00:00", "quote", 13.72, 13.74]
["2026-09-28T14:31:08.189600+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:31:08.189608+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:31:08.189622+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:31:08.189630+00:00", "quote", 13.73, 13.73]
["2026-09-28T14:31:08.189630+00:00", "quote", 13.73, 13.73]
["2026-09-28T14:31:08.189637+00:00", "quote", 13.73, 13.73]
["2026-09-28T14:31:08.189643+00:00", "quote", 13.73, 13.73]
["2026-09-28T14:31:08.189650+00:00", "quote", 13.73, 13.73]
["2026-09-28T14:31:08.189658+00:00", "quote", 13.73, 13.73]
["2026-09-28T14:31:08.189671+00:00", "quote", 13.73, 13.73]
["2026-09-28T14:31:08.189676+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:31:08.189728+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:31:08.189792+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:31:08.189794+00:00", "quote", 13.73, 13.73]
["2026-09-28T14:31:08.189809+00:00", "quote", 13.73, 13.73]
["2026-09-28T14:31:08.189831+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:31:08.189855+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:31:08.189885+00:00", "quote", 13.73, 13.73]
["2026-09-28T14:31:08.189927+00:00", "quote", 13.73, 13.73]
["2026-09-28T14:31:08.189942+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:31:08.189956+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:31:08.189962+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:31:08.189983+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:31:08.190020+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:31:08.190034+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:31:08.190053+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:31:08.190079+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:31:08.190094+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:31:08.190101+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:31:08.190143+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:31:08.190183+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:31:08.190437+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:31:08.190533+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:31:08.190646+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:31:08.190717+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:31:08.190850+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:31:08.192249+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:31:08.247383+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:31:08.265922+00:00", "trade", 13.725, 200.0]
["2026-09-28T14:31:08.265972+00:00", "trade", 13.725, 248.0]
["2026-09-28T14:31:08.266448+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:31:08.325235+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:31:09.127381+00:00", "trade", 13.7368, 4.0]
["2026-09-28T14:31:09.596553+00:00", "trade", 13.7331, 72.0]
["2026-09-28T14:31:10.263439+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:31:10.263761+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:31:10.263794+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:31:10.264456+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:31:10.265539+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:31:10.266482+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:31:10.267418+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:31:10.278633+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:31:10.291112+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:31:10.291466+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:31:10.291610+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:31:10.291622+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:31:10.293344+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:31:10.301030+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:31:10.413951+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:31:10.469692+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:31:10.475896+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:31:10.740430+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:31:10.740447+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:31:11.698725+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:31:11.699354+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:31:11.700405+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:31:12.045992+00:00", "trade", 13.72, 100.0]
["2026-09-28T14:31:12.046438+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:31:12.046468+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:31:12.046549+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:31:12.047045+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:31:12.169523+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:31:12.178667+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:31:12.447675+00:00", "trade", 13.7212, 1.0]
["2026-09-28T14:31:12.447864+00:00", "trade", 13.7212, 1.0]
["2026-09-28T14:31:12.447876+00:00", "trade", 13.7212, 1.0]
["2026-09-28T14:31:13.210764+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:31:13.212317+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:31:13.212329+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:31:13.421738+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:31:13.493411+00:00", "trade", 13.7212, 1.0]
["2026-09-28T14:31:13.493443+00:00", "trade", 13.7214, 1.0]
["2026-09-28T14:31:13.606996+00:00", "trade", 13.7214, 1.0]
["2026-09-28T14:31:13.607219+00:00", "trade", 13.7214, 1.0]
["2026-09-28T14:31:13.615243+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:31:13.615260+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:31:13.615284+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:31:14.019803+00:00", "trade", 13.7214, 1.0]
["2026-09-28T14:31:14.019837+00:00", "trade", 13.7212, 1.0]
["2026-09-28T14:31:14.019932+00:00", "trade", 13.7212, 1.0]
["2026-09-28T14:31:14.344588+00:00", "trade", 13.7443, 1.0]
["2026-09-28T14:31:14.535465+00:00", "trade", 13.7212, 1.0]
["2026-09-28T14:31:14.535481+00:00", "trade", 13.7212, 1.0]
["2026-09-28T14:31:14.535507+00:00", "trade", 13.7212, 1.0]
["2026-09-28T14:31:14.535556+00:00", "trade", 13.7214, 1.0]
["2026-09-28T14:31:14.535584+00:00", "trade", 13.7212, 1.0]
["2026-09-28T14:31:14.546473+00:00", "trade", 13.7214, 1.0]
["2026-09-28T14:31:14.666691+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:31:15.041810+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:31:15.041826+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:31:15.041915+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:31:15.042498+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:31:15.042570+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:31:15.042730+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:31:15.042843+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:31:15.043096+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:31:15.043366+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:31:15.044991+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:31:15.046436+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:31:15.069056+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:31:15.069280+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:31:15.069505+00:00", "trade", 13.72, 400.0]
["2026-09-28T14:31:15.069507+00:00", "trade", 13.72, 100.0]
["2026-09-28T14:31:15.069509+00:00", "trade", 13.72, 600.0]
["2026-09-28T14:31:15.069510+00:00", "trade", 13.72, 300.0]
["2026-09-28T14:31:15.069574+00:00", "trade", 13.72, 400.0]
["2026-09-28T14:31:15.069594+00:00", "trade", 13.72, 500.0]
["2026-09-28T14:31:15.069666+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:31:15.069673+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:31:15.069695+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:31:15.069701+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:31:15.069708+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:31:15.069722+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:31:15.069736+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:31:15.069744+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:31:15.069870+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:31:15.069882+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:31:15.069889+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:31:15.069893+00:00", "trade", 13.72, 100.0]
["2026-09-28T14:31:15.069896+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:31:15.069910+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:31:15.069917+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:31:15.069923+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:31:15.069924+00:00", "trade", 13.72, 700.0]
["2026-09-28T14:31:15.069929+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:31:15.069947+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:31:15.069954+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:31:15.069968+00:00", "trade", 13.72, 1200.0]
["2026-09-28T14:31:15.069996+00:00", "trade", 13.72, 200.0]
["2026-09-28T14:31:15.069998+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:15.070028+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:15.070044+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:15.070044+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:15.070194+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:15.070224+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:15.070296+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:15.070351+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:15.070358+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:15.070507+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:15.070519+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:15.070685+00:00", "trade", 13.72, 12.0]
["2026-09-28T14:31:15.070748+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:15.070772+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:15.070977+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:15.071176+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:15.088655+00:00", "trade", 13.72, 6.0]
["2026-09-28T14:31:15.098347+00:00", "trade", 13.715, 200.0]
["2026-09-28T14:31:15.098666+00:00", "trade", 13.715, 200.0]
["2026-09-28T14:31:15.099687+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:15.465065+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:15.465094+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:15.542004+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:15.544822+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:15.612960+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:15.759333+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:15.759430+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:16.011801+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:16.245952+00:00", "trade", 13.743, 20.0]
["2026-09-28T14:31:18.458653+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:18.459120+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:18.519514+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:18.519626+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:18.520830+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:20.333472+00:00", "trade", 13.7303, 27.0]
["2026-09-28T14:31:20.425359+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:20.425811+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:21.363551+00:00", "trade", 13.7302, 13.0]
["2026-09-28T14:31:21.455341+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:21.455934+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:21.867447+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:21.867454+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:23.087722+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:23.088328+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:23.088347+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:23.125604+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:23.233666+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:23.295295+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:23.314558+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:23.352898+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:23.352906+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:23.441248+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:23.441512+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:23.457808+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:23.458267+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:23.476094+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:24.023054+00:00", "trade", 13.73, 5.0]
["2026-09-28T14:31:24.198412+00:00", "trade", 13.72, 10.0]
["2026-09-28T14:31:24.495714+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:25.085968+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:25.086428+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:25.113891+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:25.594253+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:26.058129+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:26.306937+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:26.341113+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:26.458050+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:26.458114+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:26.458163+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:26.459079+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:26.459094+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:26.535295+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:26.535302+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:26.536057+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:26.544925+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:26.545485+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:26.658765+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:26.659646+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:26.659657+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:26.973125+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:26.973647+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:27.211342+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:27.212551+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:27.213007+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:27.246072+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:27.246356+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:27.252730+00:00", "trade", 13.71, 200.0]
["2026-09-28T14:31:27.252732+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:27.253172+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:27.253194+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:27.253204+00:00", "trade", 13.72, 26.0]
["2026-09-28T14:31:27.253223+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:27.253250+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:27.253687+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:27.253702+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:27.253747+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:27.254717+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:27.255066+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:27.255175+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:27.255624+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:27.256109+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:27.259306+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:27.259307+00:00", "trade", 13.71, 200.0]
["2026-09-28T14:31:27.259753+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:27.259761+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:27.259776+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:27.260729+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:27.363673+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:27.364111+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:27.612359+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:27.613169+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:27.613290+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:27.613325+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:27.613791+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:27.618026+00:00", "trade", 13.71, 57.0]
["2026-09-28T14:31:27.618028+00:00", "trade", 13.71, 4.0]
["2026-09-28T14:31:27.618029+00:00", "trade", 13.71, 2.0]
["2026-09-28T14:31:27.618030+00:00", "trade", 13.71, 37.0]
["2026-09-28T14:31:27.618050+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:27.618057+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:27.618100+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:27.618128+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:27.618142+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:27.618371+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:27.618634+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:27.618730+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:27.620481+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:27.620926+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:27.638128+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:27.652038+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:27.652497+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:27.834481+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:27.910058+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:28.082409+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:28.082421+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:28.082858+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:28.082886+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:28.083321+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:28.083347+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:28.090684+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:28.120314+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:28.165947+00:00", "trade", 13.715, 200.0]
["2026-09-28T14:31:28.166389+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:28.166421+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:28.166432+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:28.166451+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:28.166844+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:28.167288+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:28.386298+00:00", "trade", 13.715, 1.0]
["2026-09-28T14:31:28.498182+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:28.593671+00:00", "trade", 13.715, 100.0]
["2026-09-28T14:31:28.641096+00:00", "trade", 13.715, 100.0]
["2026-09-28T14:31:28.841163+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:29.161232+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:29.432955+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:29.435187+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:29.435217+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:29.435275+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:29.437257+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:29.463922+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:29.630813+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:29.631318+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:29.631814+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:29.632276+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:29.830373+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:29.830738+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:29.974618+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:29.980744+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:30.280843+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:30.281417+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:30.595492+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:30.596252+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:30.596521+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:30.596574+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:30.597039+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:30.685209+00:00", "trade", 13.7188, 1.0]
["2026-09-28T14:31:30.730184+00:00", "trade", 13.71, 15.0]
["2026-09-28T14:31:30.730872+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:30.730890+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:30.730905+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:30.732431+00:00", "trade", 13.71, 15.0]
["2026-09-28T14:31:30.733116+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:30.735826+00:00", "trade", 13.71, 14.0]
["2026-09-28T14:31:30.883546+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:31.188373+00:00", "trade", 13.71, 15.0]
["2026-09-28T14:31:31.323239+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:31.323331+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:31.323690+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:32.160574+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:32.332180+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:32.332642+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:32.490472+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:32.703779+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:32.704234+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:32.705324+00:00", "trade", 13.71, 4.0]
["2026-09-28T14:31:32.705325+00:00", "trade", 13.71, 11.0]
["2026-09-28T14:31:32.706006+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:32.706026+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:32.706456+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:32.707442+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:32.707479+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:32.711907+00:00", "trade", 13.71, 15.0]
["2026-09-28T14:31:32.712576+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:32.712583+00:00", "trade", 13.71, 15.0]
["2026-09-28T14:31:32.713254+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:32.714171+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:32.719218+00:00", "trade", 13.71, 14.0]
["2026-09-28T14:31:32.731612+00:00", "trade", 13.71, 15.0]
["2026-09-28T14:31:32.732338+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:32.869102+00:00", "trade", 13.71, 14.0]
["2026-09-28T14:31:32.869786+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:32.869804+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:32.870379+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:32.978842+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:33.131330+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:33.224387+00:00", "trade", 13.71, 15.0]
["2026-09-28T14:31:33.225107+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:33.225749+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:33.310573+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:33.311043+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:33.372922+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:33.386844+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:33.395685+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:33.419129+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:33.709941+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:33.734065+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:33.796540+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:33.967416+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:34.116215+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:34.116242+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:34.124730+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:34.126249+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:34.127143+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:34.295419+00:00", "trade", 13.71, 14.0]
["2026-09-28T14:31:34.296133+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:34.296141+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:34.296616+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:34.296638+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:34.307651+00:00", "trade", 13.71, 15.0]
["2026-09-28T14:31:34.308350+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:34.321367+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:34.728788+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:34.737425+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:34.737703+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:35.028978+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:35.381459+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:35.570705+00:00", "trade", 13.7464, 34.0]
["2026-09-28T14:31:35.762764+00:00", "trade", 13.71, 15.0]
["2026-09-28T14:31:35.762768+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:35.763245+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:35.768296+00:00", "trade", 13.71, 14.0]
["2026-09-28T14:31:35.768297+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:35.769013+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:35.769014+00:00", "trade", 13.71, 15.0]
["2026-09-28T14:31:35.843028+00:00", "trade", 13.71, 15.0]
["2026-09-28T14:31:35.843028+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:36.482016+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:36.591181+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:36.596966+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:36.700395+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:36.818917+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:36.982431+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:37.055801+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:37.422117+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:37.561873+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:37.643513+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:38.027948+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:38.028828+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:38.440117+00:00", "trade", 13.71, 14.0]
["2026-09-28T14:31:38.440122+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:38.440596+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:38.445171+00:00", "trade", 13.71, 15.0]
["2026-09-28T14:31:38.445175+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:38.445846+00:00", "trade", 13.71, 15.0]
["2026-09-28T14:31:38.445847+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:38.446364+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:38.446827+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:38.512588+00:00", "trade", 13.71, 14.0]
["2026-09-28T14:31:38.513064+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:38.908028+00:00", "trade", 13.715, 30.0]
["2026-09-28T14:31:39.429663+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:39.526874+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:39.526902+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:39.527356+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:39.615087+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:39.615139+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:39.641847+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:39.695956+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:39.695963+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:39.695973+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:39.705793+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:39.836915+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:39.839912+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:39.840415+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:39.844863+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:39.863825+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:39.863836+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:39.864031+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:39.864286+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:39.889092+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:39.889125+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:39.889307+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:39.889539+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:39.889564+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:40.074221+00:00", "trade", 13.715, 2.0]
["2026-09-28T14:31:40.113515+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:40.113668+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:40.114912+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:40.612428+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:42.030065+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:42.030202+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:42.030234+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:42.030278+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:42.031074+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:42.031091+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:42.031832+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:42.189556+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:42.241493+00:00", "trade", 13.71, 13.0]
["2026-09-28T14:31:42.241494+00:00", "trade", 13.71, 6.0]
["2026-09-28T14:31:42.241495+00:00", "trade", 13.71, 81.0]
["2026-09-28T14:31:42.242090+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:42.242186+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:42.242306+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:42.242544+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:42.242685+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:42.345741+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:42.475316+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:42.701240+00:00", "trade", 13.71, 100.0]
["2026-09-28T14:31:42.718019+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:42.877400+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:43.126989+00:00", "trade", 13.71, 6.0]
["2026-09-28T14:31:43.403940+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:43.422913+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:43.524349+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:43.993600+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:44.003450+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:44.108855+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:44.124364+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:44.125569+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:44.358940+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:44.359248+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:44.384287+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:44.619120+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:44.619155+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:44.840345+00:00", "trade", 13.715, 200.0]
["2026-09-28T14:31:44.840758+00:00", "trade", 13.72, 24.0]
["2026-09-28T14:31:44.840794+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:44.841252+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:45.249853+00:00", "trade", 13.7101, 17.0]
["2026-09-28T14:31:45.783647+00:00", "trade", 13.7399, 100.0]
["2026-09-28T14:31:46.150122+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:46.150190+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:46.150220+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:46.151585+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:46.152050+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:46.152349+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:46.152793+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:46.153780+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:46.154162+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:46.154610+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:46.157582+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:46.992041+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:47.151149+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:47.277625+00:00", "trade", 13.71, 19.0]
["2026-09-28T14:31:47.277625+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:47.277626+00:00", "trade", 13.71, 31.0]
["2026-09-28T14:31:47.277655+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:47.277730+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:47.277905+00:00", "trade", 13.71, 19.0]
["2026-09-28T14:31:47.277906+00:00", "trade", 13.71, 100.0]
["2026-09-28T14:31:47.277908+00:00", "trade", 13.71, 16.0]
["2026-09-28T14:31:47.277910+00:00", "trade", 13.71, 84.0]
["2026-09-28T14:31:47.277917+00:00", "trade", 13.71, 12.0]
["2026-09-28T14:31:47.277919+00:00", "trade", 13.71, 5.0]
["2026-09-28T14:31:47.277920+00:00", "trade", 13.71, 30.0]
["2026-09-28T14:31:47.277924+00:00", "trade", 13.71, 181.0]
["2026-09-28T14:31:47.277925+00:00", "trade", 13.71, 179.0]
["2026-09-28T14:31:47.277939+00:00", "trade", 13.71, 28.0]
["2026-09-28T14:31:47.277943+00:00", "trade", 13.71, 121.0]
["2026-09-28T14:31:47.277971+00:00", "trade", 13.71, 119.0]
["2026-09-28T14:31:47.278096+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:47.278109+00:00", "trade", 13.71, 100.0]
["2026-09-28T14:31:47.278110+00:00", "trade", 13.71, 197.0]
["2026-09-28T14:31:47.278178+00:00", "trade", 13.71, 10.0]
["2026-09-28T14:31:47.278220+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:31:47.278221+00:00", "trade", 13.71, 334.0]
["2026-09-28T14:31:47.278229+00:00", "trade", 13.71, 159.0]
["2026-09-28T14:31:47.278230+00:00", "quote", 13.71, 13.71]
["2026-09-28T14:31:47.278239+00:00", "quote", 13.71, 13.71]
["2026-09-28T14:31:47.278257+00:00", "quote", 13.71, 13.71]
["2026-09-28T14:31:47.278258+00:00", "quote", 13.71, 13.71]
["2026-09-28T14:31:47.278266+00:00", "quote", 13.71, 13.71]
["2026-09-28T14:31:47.278273+00:00", "quote", 13.71, 13.71]
["2026-09-28T14:31:47.278279+00:00", "quote", 13.71, 13.71]
["2026-09-28T14:31:47.278286+00:00", "quote", 13.71, 13.71]
["2026-09-28T14:31:47.278294+00:00", "quote", 13.71, 13.71]
["2026-09-28T14:31:47.278308+00:00", "quote", 13.71, 13.71]
["2026-09-28T14:31:47.278322+00:00", "quote", 13.71, 13.71]
["2026-09-28T14:31:47.278329+00:00", "quote", 13.71, 13.71]
["2026-09-28T14:31:47.278330+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:31:47.278338+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:31:47.278345+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:31:47.278402+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:31:47.278420+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:31:47.278599+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:31:47.278621+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:31:47.278671+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:31:47.278731+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:31:47.278772+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:31:47.278779+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:31:47.278781+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:31:47.278789+00:00", "trade", 13.7, 123.0]
["2026-09-28T14:31:47.278795+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:31:47.278803+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:31:47.278810+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:31:47.278820+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:31:47.278842+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:31:47.278848+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:31:47.279304+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:31:47.279503+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:31:47.280440+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:31:47.281640+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:31:47.281751+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:31:47.282283+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:31:47.282348+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:31:47.282734+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:31:47.283711+00:00", "trade", 13.701, 100.0]
["2026-09-28T14:31:47.283720+00:00", "trade", 13.701, 400.0]
["2026-09-28T14:31:47.284331+00:00", "trade", 13.7097, 51.0]
["2026-09-28T14:31:47.286469+00:00", "trade", 13.7, 1.0]
["2026-09-28T14:31:47.286469+00:00", "trade", 13.7, 49.0]
["2026-09-28T14:31:47.286475+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:31:47.286536+00:00", "trade", 13.7, 200.0]
["2026-09-28T14:31:47.286792+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:31:47.286811+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:31:47.286840+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:31:47.287338+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:31:47.293466+00:00", "trade", 13.71, 1.0]
["2026-09-28T14:31:47.299121+00:00", "trade", 13.71, 5.0]
["2026-09-28T14:31:47.310074+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:31:47.367039+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:31:47.456570+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:31:47.692189+00:00", "trade", 13.7394, 22.0]
["2026-09-28T14:31:48.861066+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:31:50.162457+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:31:50.830952+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:31:50.831424+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:31:50.873245+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:31:51.121079+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:31:51.121757+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:31:51.657657+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:31:52.282829+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:31:52.283554+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:31:52.285402+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:31:52.564910+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:31:52.622899+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:31:52.820236+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:31:52.820687+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:31:53.003501+00:00", "trade", 13.7592, 22.0]
["2026-09-28T14:31:53.004313+00:00", "trade", 13.71, 10.0]
["2026-09-28T14:31:53.336366+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:31:54.566999+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:31:55.035042+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:31:55.035164+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:31:55.061628+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:31:55.061775+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:31:55.062231+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:31:55.067987+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:31:55.093234+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:31:55.357176+00:00", "trade", 13.7444, 19.0]
["2026-09-28T14:31:55.394323+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:31:55.394786+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:31:55.409626+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:31:55.410181+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:31:55.689499+00:00", "trade", 13.705, 200.0]
["2026-09-28T14:31:55.689641+00:00", "trade", 13.705, 200.0]
["2026-09-28T14:31:55.897645+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:31:55.898114+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:31:55.956478+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:31:56.857275+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:31:56.865764+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:31:56.865872+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:31:56.901172+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:31:57.282021+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:31:57.282521+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:31:57.282557+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:31:57.312147+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:31:57.312529+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:31:57.360194+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:31:57.678719+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:31:58.046293+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:31:58.246821+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:31:58.298176+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:31:58.742624+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:31:58.887358+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:31:58.887799+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:31:58.887820+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:31:58.891679+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:31:58.892919+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:31:59.051685+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:31:59.109325+00:00", "trade", 13.7, 15.0]
["2026-09-28T14:31:59.110294+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:31:59.111091+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:31:59.111211+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:31:59.111580+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:31:59.488520+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:31:59.580068+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:31:59.705856+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:00.021829+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:00.031307+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:00.184403+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:00.327225+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:00.378277+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:00.378618+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:00.378736+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:32:00.378986+00:00", "trade", 13.7, 1.0]
["2026-09-28T14:32:00.379051+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:00.379072+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:00.379110+00:00", "trade", 13.7, 1.0]
["2026-09-28T14:32:00.379303+00:00", "trade", 13.7, 10.0]
["2026-09-28T14:32:00.379724+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:00.484502+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:00.484517+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:00.493407+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:00.494240+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:00.608624+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:00.609054+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:00.668307+00:00", "trade", 13.7336, 24.0]
["2026-09-28T14:32:00.669115+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:01.081927+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:01.082427+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:01.167426+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:01.167899+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:01.167922+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:01.718728+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:01.719138+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:01.919419+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:02.028476+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:02.117032+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:02.117335+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:02.117828+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:02.122012+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:02.122471+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:02.397412+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:02.499073+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:02.619043+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:02.619088+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:02.619430+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:02.661360+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:02.661718+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:03.173403+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:03.173787+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:03.200296+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:03.205382+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:04.328695+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:04.330246+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:04.430416+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:04.430807+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:04.469233+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:04.469674+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:04.469722+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:04.470225+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:04.470983+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:04.580409+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:04.580817+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:04.669844+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:04.670270+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:04.779476+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:04.794715+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:05.183969+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:32:05.183971+00:00", "trade", 13.7, 50.0]
["2026-09-28T14:32:05.183972+00:00", "trade", 13.7, 40.0]
["2026-09-28T14:32:05.183974+00:00", "trade", 13.7, 200.0]
["2026-09-28T14:32:05.183978+00:00", "trade", 13.7, 300.0]
["2026-09-28T14:32:05.183978+00:00", "trade", 13.7, 200.0]
["2026-09-28T14:32:05.183981+00:00", "trade", 13.7, 300.0]
["2026-09-28T14:32:05.184154+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:05.184160+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:05.184167+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:05.184224+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:05.184231+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:05.184238+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:05.184257+00:00", "trade", 13.7, 4.0]
["2026-09-28T14:32:05.184298+00:00", "trade", 13.7, 23489.0]
["2026-09-28T14:32:05.184305+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:05.184306+00:00", "trade", 13.7, 769.0]
["2026-09-28T14:32:05.184322+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:05.184323+00:00", "trade", 13.7, 392.0]
["2026-09-28T14:32:05.184330+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:05.184366+00:00", "trade", 13.7, 384.0]
["2026-09-28T14:32:05.184367+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:05.184376+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:05.184461+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:05.184471+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:05.184476+00:00", "trade", 13.7, 10.0]
["2026-09-28T14:32:05.184479+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:05.184494+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:05.184502+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:05.184508+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:05.184559+00:00", "trade", 13.7, 5.0]
["2026-09-28T14:32:05.184559+00:00", "trade", 13.7, 1.0]
["2026-09-28T14:32:05.184559+00:00", "trade", 13.7, 3.0]
["2026-09-28T14:32:05.184563+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:05.184669+00:00", "trade", 13.7, 7.0]
["2026-09-28T14:32:05.184904+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:05.184911+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:05.184926+00:00", "trade", 13.7001, 518.0]
["2026-09-28T14:32:05.188231+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:05.189201+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:05.189221+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:05.189951+00:00", "trade", 13.7, 16.0]
["2026-09-28T14:32:05.193969+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:05.195573+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:05.199269+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:05.204310+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:05.205313+00:00", "trade", 13.7, 6.0]
["2026-09-28T14:32:05.206767+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:05.206768+00:00", "trade", 13.7, 1015.0]
["2026-09-28T14:32:05.212757+00:00", "trade", 13.705, 14.0]
["2026-09-28T14:32:05.228492+00:00", "trade", 13.705, 119.0]
["2026-09-28T14:32:05.229083+00:00", "trade", 13.7, 6.0]
["2026-09-28T14:32:05.299219+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:05.299226+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:05.772003+00:00", "trade", 13.705, 2000.0]
["2026-09-28T14:32:05.773193+00:00", "trade", 13.705, 99.0]
["2026-09-28T14:32:05.802626+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:05.810637+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:05.810645+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:05.810654+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:05.810685+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:05.810738+00:00", "quote", 13.7, 13.7]
["2026-09-28T14:32:05.810743+00:00", "quote", 13.7, 13.7]
["2026-09-28T14:32:05.810748+00:00", "trade", 13.7, 13902.0]
["2026-09-28T14:32:05.810751+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:32:05.810802+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:32:05.810822+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:32:05.810826+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:32:05.810829+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:32:05.810837+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:32:05.810844+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:32:05.810877+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:32:05.810921+00:00", "trade", 13.7, 1.0]
["2026-09-28T14:32:05.811237+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:32:05.811257+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:32:05.811292+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:32:05.811314+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:32:05.811327+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:32:05.811334+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:32:05.811359+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:32:05.811378+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:32:05.811490+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:32:05.821600+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:32:05.821637+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:32:05.822616+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:32:05.831899+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:32:05.898562+00:00", "trade", 13.695, 25.0]
["2026-09-28T14:32:05.899325+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:32:06.028339+00:00", "trade", 13.69, 100.0]
["2026-09-28T14:32:06.028745+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:32:06.028810+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:32:06.029166+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:32:06.029276+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:32:06.094455+00:00", "trade", 13.695, 23.0]
["2026-09-28T14:32:06.094455+00:00", "trade", 13.695, 100.0]
["2026-09-28T14:32:06.094457+00:00", "trade", 13.695, 77.0]
["2026-09-28T14:32:06.094554+00:00", "trade", 13.695, 100.0]
["2026-09-28T14:32:06.095428+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:32:06.095508+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:32:06.095516+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:32:06.095524+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:32:06.224387+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:32:06.529963+00:00", "trade", 13.7, 30.0]
["2026-09-28T14:32:06.530939+00:00", "trade", 13.7, 16.0]
["2026-09-28T14:32:06.531064+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:32:06.531115+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:32:06.531426+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:32:06.531636+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:32:06.531921+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:32:06.532089+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:32:06.532633+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:32:06.546682+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:32:06.710483+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:32:06.710745+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:32:06.710779+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:32:06.723341+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:32:06.738768+00:00", "trade", 13.695, 200.0]
["2026-09-28T14:32:06.739074+00:00", "trade", 13.695, 100.0]
["2026-09-28T14:32:06.739334+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:32:06.811369+00:00", "trade", 13.695, 100.0]
["2026-09-28T14:32:06.811751+00:00", "trade", 13.695, 100.0]
["2026-09-28T14:32:06.812177+00:00", "trade", 13.695, 44.0]
["2026-09-28T14:32:06.812321+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:32:06.812370+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:32:06.816204+00:00", "trade", 13.695, 100.0]
["2026-09-28T14:32:06.850804+00:00", "trade", 13.695, 185.0]
["2026-09-28T14:32:06.851124+00:00", "trade", 13.695, 52.0]
["2026-09-28T14:32:06.851831+00:00", "trade", 13.695, 5.0]
["2026-09-28T14:32:06.852545+00:00", "trade", 13.695, 1.0]
["2026-09-28T14:32:07.224978+00:00", "trade", 13.69, 1.0]
["2026-09-28T14:32:07.366571+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:32:07.366598+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:32:07.367196+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:32:07.367759+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:32:07.467385+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:32:07.467413+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:32:07.785201+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:32:07.882205+00:00", "trade", 13.7497, 36.0]
["2026-09-28T14:32:08.251436+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:32:08.251462+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:32:08.251695+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:32:08.252161+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:32:08.322338+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:32:08.735973+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:32:08.736001+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:32:08.736034+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:32:08.736080+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:32:08.739941+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:32:08.778651+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:32:08.816739+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:32:08.817205+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:32:08.911717+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:32:08.972734+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:32:08.981155+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:32:09.025844+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:32:09.034286+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:32:09.034412+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:32:09.034469+00:00", "trade", 13.7, 262.0]
["2026-09-28T14:32:09.034543+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:32:09.035218+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:32:09.035220+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:32:09.035223+00:00", "trade", 13.7, 200.0]
["2026-09-28T14:32:09.035223+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:32:09.035247+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:32:09.035313+00:00", "trade", 13.7, 200.0]
["2026-09-28T14:32:09.035315+00:00", "trade", 13.7, 200.0]
["2026-09-28T14:32:09.035315+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:32:09.035327+00:00", "trade", 13.7, 200.0]
["2026-09-28T14:32:09.035327+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:32:09.035339+00:00", "trade", 13.7, 78.0]
["2026-09-28T14:32:09.035344+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:32:09.035350+00:00", "trade", 13.7, 200.0]
["2026-09-28T14:32:09.035352+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:32:09.035381+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:32:09.035382+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:32:09.035433+00:00", "quote", 13.69, 13.71]
["2026-09-28T14:32:09.035443+00:00", "quote", 13.69, 13.71]
["2026-09-28T14:32:09.035459+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:09.035468+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:09.035475+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:09.035483+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:09.035490+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:09.035505+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:09.035512+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:09.035519+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:09.035526+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:09.035632+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:09.035659+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:09.035683+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:09.035788+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:09.035791+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:09.035837+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:09.035930+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:09.035957+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:09.035964+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:09.036059+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:09.036066+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:09.036086+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:09.036106+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:09.036178+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:09.036196+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:09.036257+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:09.036270+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:09.036407+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:09.036426+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:09.036549+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:09.036566+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:09.036634+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:09.036684+00:00", "trade", 13.705, 100.0]
["2026-09-28T14:32:09.037791+00:00", "trade", 13.71, 200.0]
["2026-09-28T14:32:09.038435+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:09.040107+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:09.040114+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:09.137052+00:00", "trade", 13.705, 17.0]
["2026-09-28T14:32:09.175008+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:09.424157+00:00", "trade", 13.705, 100.0]
["2026-09-28T14:32:09.424661+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:09.425044+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:09.425507+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:09.498655+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:09.551575+00:00", "trade", 13.7029, 2.0]
["2026-09-28T14:32:09.559349+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:09.559361+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:09.559525+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:09.560001+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:09.566867+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:09.566874+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:09.567326+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:09.585247+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:09.585599+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:09.585697+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:09.586046+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:10.035881+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:10.524439+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:10.524524+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:10.524536+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:10.524899+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:10.524984+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:10.530526+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:10.530977+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:10.663130+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:10.908532+00:00", "trade", 13.7027, 6.0]
["2026-09-28T14:32:10.908568+00:00", "trade", 13.7027, 1.0]
["2026-09-28T14:32:10.986481+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:10.986940+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:11.196576+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:11.429732+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:11.508033+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:11.508147+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:11.508287+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:11.508532+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:11.508620+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:11.508649+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:11.508678+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:11.508689+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:11.509106+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:11.509129+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:11.509559+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:11.510888+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:11.513867+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:11.513869+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:32:11.514323+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:11.514336+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:11.514360+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:11.514378+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:11.514730+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:11.532396+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:11.532560+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:11.533061+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:11.634566+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:11.635185+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:11.635787+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:11.727325+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:11.727333+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:11.727724+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:12.024798+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:12.024822+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:12.024841+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:12.024851+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:12.024858+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:12.024938+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:12.025284+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:12.140706+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:12.141184+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:12.141679+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:12.189527+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:12.241353+00:00", "trade", 13.7068, 4.0]
["2026-09-28T14:32:12.241709+00:00", "trade", 13.7068, 1.0]
["2026-09-28T14:32:12.244721+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:12.244902+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:12.244912+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:12.244927+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:12.245113+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:12.523663+00:00", "trade", 13.7495, 19.0]
["2026-09-28T14:32:12.574437+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:12.574888+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:13.016883+00:00", "trade", 13.7026, 10.0]
["2026-09-28T14:32:13.021563+00:00", "trade", 13.71, 10.0]
["2026-09-28T14:32:13.024167+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:13.024642+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:13.024691+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:13.025188+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:13.026396+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:13.155186+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:13.155680+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:13.694221+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:13.793637+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:13.794104+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:13.794114+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:13.794139+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:15.099124+00:00", "trade", 13.7, 2.0]
["2026-09-28T14:32:15.141170+00:00", "trade", 13.7, 1.0]
["2026-09-28T14:32:15.141641+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:15.141918+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:15.142044+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:15.142133+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:15.142213+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:15.142630+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:15.143199+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:15.172592+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:15.531879+00:00", "trade", 13.7201, 44.0]
["2026-09-28T14:32:15.533774+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:15.539440+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:15.640127+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:15.640998+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:15.644390+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:15.644904+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:15.681540+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:15.681710+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:15.682644+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:15.723344+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:15.910953+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:15.911033+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:15.911060+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:15.911956+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:15.946532+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:15.999381+00:00", "trade", 13.7012, 1.0]
["2026-09-28T14:32:16.011060+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:16.492896+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:16.492923+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:16.493388+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:16.493406+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:16.493414+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:16.493919+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:16.494843+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:16.700214+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:16.879029+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:17.025816+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:18.057944+00:00", "trade", 13.705, 100.0]
["2026-09-28T14:32:18.475548+00:00", "trade", 13.7, 30.0]
["2026-09-28T14:32:18.475941+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:18.476030+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:18.476048+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:18.476397+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:18.598497+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:18.623288+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:18.846847+00:00", "trade", 13.7281, 1.0]
["2026-09-28T14:32:18.867090+00:00", "trade", 13.7099, 100.0]
["2026-09-28T14:32:18.868393+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:19.172137+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:19.383496+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:19.400920+00:00", "trade", 13.705, 100.0]
["2026-09-28T14:32:19.400983+00:00", "trade", 13.705, 200.0]
["2026-09-28T14:32:19.401674+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:19.402298+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:19.402335+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:19.402746+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:19.485972+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:19.589731+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:19.590257+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:19.600291+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:19.649242+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:19.678261+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:19.731202+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:19.731564+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:19.850299+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:19.894684+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:19.990602+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:20.092592+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:20.139916+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:20.175748+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:20.378164+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:20.378165+00:00", "trade", 13.7, 201.0]
["2026-09-28T14:32:20.378190+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:32:20.378211+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:20.378231+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:20.378266+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:20.378768+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:20.379381+00:00", "trade", 13.7, 35.0]
["2026-09-28T14:32:20.385040+00:00", "trade", 13.7, 6.0]
["2026-09-28T14:32:20.385362+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:20.554976+00:00", "trade", 13.7, 14.0]
["2026-09-28T14:32:20.559572+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:20.559601+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:20.559665+00:00", "trade", 13.7, 180.0]
["2026-09-28T14:32:20.559666+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:20.559667+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:32:20.559667+00:00", "trade", 13.7, 20.0]
["2026-09-28T14:32:20.559764+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:20.559770+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:20.559806+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:20.560003+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:20.560089+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:20.560118+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:20.560164+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:20.560177+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:20.561106+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:20.830825+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:20.830844+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:20.833931+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:20.843360+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:20.843755+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:20.846700+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:21.068529+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:21.166017+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:21.195392+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:21.316183+00:00", "trade", 13.705, 100.0]
["2026-09-28T14:32:21.316204+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:21.316541+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:21.316666+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:21.316910+00:00", "trade", 13.705, 100.0]
["2026-09-28T14:32:21.317002+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:21.317291+00:00", "trade", 13.705, 99.0]
["2026-09-28T14:32:21.330167+00:00", "trade", 13.705, 15.0]
["2026-09-28T14:32:21.364114+00:00", "trade", 13.705, 116.0]
["2026-09-28T14:32:21.410040+00:00", "trade", 13.705, 159.0]
["2026-09-28T14:32:21.466855+00:00", "trade", 13.705, 27.0]
["2026-09-28T14:32:21.467589+00:00", "trade", 13.705, 2.0]
["2026-09-28T14:32:21.469255+00:00", "trade", 13.705, 1.0]
["2026-09-28T14:32:21.749488+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:22.273193+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:23.594861+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:23.787976+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:23.788931+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:23.827796+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:24.033599+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:24.648324+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:24.654014+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:25.138390+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:25.271842+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:25.548458+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:25.548891+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:25.636003+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:25.636070+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:25.657433+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:25.657461+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:26.012518+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:26.012941+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:26.032849+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:26.691854+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:26.814310+00:00", "trade", 13.71, 37.0]
["2026-09-28T14:32:26.866342+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:26.910970+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:26.911288+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:27.238242+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:27.239032+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:27.239042+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:27.239059+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:27.239071+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:27.239083+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:27.271982+00:00", "trade", 13.71, 1.0]
["2026-09-28T14:32:27.272472+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:27.273178+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:27.296940+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:27.298775+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:27.298802+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:27.298841+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:27.299179+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:27.402850+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:27.600687+00:00", "trade", 13.7311, 21.0]
["2026-09-28T14:32:27.622222+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:27.622613+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:27.692737+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:27.781604+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:27.781611+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:27.781619+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:27.781634+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:27.781641+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:27.781648+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:27.781655+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:27.781707+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:32:27.781708+00:00", "trade", 13.7, 180.0]
["2026-09-28T14:32:27.781783+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:27.781790+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:27.781808+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:27.781815+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:27.782053+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:27.782496+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:27.784201+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:27.791814+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:27.832093+00:00", "trade", 13.705, 200.0]
["2026-09-28T14:32:27.832219+00:00", "trade", 13.705, 200.0]
["2026-09-28T14:32:27.885470+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:27.928770+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:27.928798+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:27.934888+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:28.014855+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:28.036897+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:28.036922+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:28.037740+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:28.493699+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:28.951476+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:29.067358+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:29.960303+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:29.960393+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:30.139606+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:30.140803+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:30.182380+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:30.403200+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:30.421186+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:30.470688+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:30.471164+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:30.583638+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:30.584094+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:31.325989+00:00", "trade", 13.7009, 26.0]
["2026-09-28T14:32:31.369511+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:31.430810+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:31.533564+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:32.260578+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:32.260604+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:32.385408+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:32.541879+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:32.542650+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:32.813541+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:32.822287+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:32.825344+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:32.826782+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:32.827235+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:33.015084+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:33.015110+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:33.015718+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:33.493971+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:33.494675+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:34.793861+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:34.889482+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:34.889941+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:34.945756+00:00", "trade", 13.705, 100.0]
["2026-09-28T14:32:34.996218+00:00", "trade", 13.705, 100.0]
["2026-09-28T14:32:35.038592+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:35.052562+00:00", "trade", 13.705, 511.0]
["2026-09-28T14:32:35.292050+00:00", "trade", 13.705, 100.0]
["2026-09-28T14:32:35.292478+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:35.292715+00:00", "trade", 13.705, 100.0]
["2026-09-28T14:32:36.144739+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:36.147233+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:36.502279+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:36.603264+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:37.196811+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:37.197267+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:37.389647+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:37.389815+00:00", "trade", 13.71, 16.0]
["2026-09-28T14:32:37.389877+00:00", "trade", 13.71, 200.0]
["2026-09-28T14:32:37.390118+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:37.390570+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:37.390696+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:37.390736+00:00", "trade", 13.71, 16.0]
["2026-09-28T14:32:37.884876+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:37.915432+00:00", "trade", 13.71, 50.0]
["2026-09-28T14:32:37.915433+00:00", "trade", 13.71, 93.0]
["2026-09-28T14:32:37.915435+00:00", "trade", 13.71, 12.0]
["2026-09-28T14:32:37.915437+00:00", "trade", 13.71, 200.0]
["2026-09-28T14:32:37.915440+00:00", "trade", 13.71, 3298.0]
["2026-09-28T14:32:37.915440+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:37.915453+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:37.915457+00:00", "trade", 13.71, 1502.0]
["2026-09-28T14:32:37.915458+00:00", "trade", 13.71, 100.0]
["2026-09-28T14:32:37.915459+00:00", "trade", 13.71, 100.0]
["2026-09-28T14:32:37.915460+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:37.915461+00:00", "trade", 13.71, 200.0]
["2026-09-28T14:32:37.915475+00:00", "trade", 13.71, 16.0]
["2026-09-28T14:32:37.915475+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:37.915482+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:37.915488+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:37.915495+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:37.915585+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:37.915592+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:37.915599+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:37.915606+00:00", "quote", 13.71, 13.71]
["2026-09-28T14:32:37.915619+00:00", "quote", 13.71, 13.71]
["2026-09-28T14:32:37.915626+00:00", "quote", 13.71, 13.71]
["2026-09-28T14:32:37.915632+00:00", "quote", 13.71, 13.71]
["2026-09-28T14:32:37.915639+00:00", "quote", 13.71, 13.71]
["2026-09-28T14:32:37.915645+00:00", "quote", 13.71, 13.71]
["2026-09-28T14:32:37.915651+00:00", "quote", 13.71, 13.71]
["2026-09-28T14:32:37.915665+00:00", "quote", 13.71, 13.71]
["2026-09-28T14:32:37.915688+00:00", "quote", 13.71, 13.71]
["2026-09-28T14:32:37.915721+00:00", "trade", 13.71, 100.0]
["2026-09-28T14:32:37.915722+00:00", "quote", 13.71, 13.71]
["2026-09-28T14:32:37.915838+00:00", "trade", 13.71, 100.0]
["2026-09-28T14:32:37.915841+00:00", "quote", 13.71, 13.71]
["2026-09-28T14:32:37.915948+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:32:37.915950+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:32:37.915982+00:00", "trade", 13.71, 34.0]
["2026-09-28T14:32:37.916005+00:00", "trade", 13.71, 66.0]
["2026-09-28T14:32:37.916006+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:32:37.916134+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:32:37.916168+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:32:37.916175+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:32:37.916239+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:32:37.916266+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:32:37.916273+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:32:37.916316+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:32:37.916516+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:32:37.916592+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:32:37.916673+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:32:37.916731+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:32:37.916964+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:32:37.917010+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:32:37.917095+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:32:37.917373+00:00", "trade", 13.71, 5.0]
["2026-09-28T14:32:37.917740+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:32:37.918247+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:32:37.941643+00:00", "trade", 13.715, 200.0]
["2026-09-28T14:32:37.941849+00:00", "trade", 13.715, 200.0]
["2026-09-28T14:32:37.941891+00:00", "trade", 13.715, 200.0]
["2026-09-28T14:32:37.943826+00:00", "trade", 13.715, 200.0]
["2026-09-28T14:32:37.943861+00:00", "trade", 13.715, 200.0]
["2026-09-28T14:32:38.373218+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:32:38.373670+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:32:38.392231+00:00", "trade", 13.71, 14.0]
["2026-09-28T14:32:39.159639+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:32:39.160098+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:32:39.160106+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:32:39.160117+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:32:39.161081+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:32:39.456455+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:32:39.457036+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:32:39.457919+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:32:39.551084+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:32:39.551543+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:32:39.552003+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:32:40.258091+00:00", "trade", 13.715, 100.0]
["2026-09-28T14:32:40.258417+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:32:40.258487+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:32:40.258566+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:32:40.258888+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:32:40.290268+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:32:40.466043+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:32:40.503221+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:32:40.748501+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:32:40.761900+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:32:40.762356+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:32:41.029600+00:00", "trade", 13.715, 34.0]
["2026-09-28T14:32:41.036987+00:00", "trade", 13.715, 200.0]
["2026-09-28T14:32:41.037632+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:32:41.060688+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:32:41.061148+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:32:41.081431+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:32:41.081508+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:32:41.081738+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:32:41.081920+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:32:41.081927+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:32:41.081985+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:32:41.082378+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:32:41.082444+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:32:41.082895+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:32:41.085345+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:32:41.102338+00:00", "trade", 13.715, 100.0]
["2026-09-28T14:32:41.113193+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:32:41.113551+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:32:41.113588+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:32:41.113616+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:32:41.113629+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:32:41.113642+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:32:41.113710+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:32:41.119810+00:00", "trade", 13.715, 200.0]
["2026-09-28T14:32:41.138849+00:00", "trade", 13.715, 100.0]
["2026-09-28T14:32:41.138850+00:00", "trade", 13.715, 100.0]
["2026-09-28T14:32:41.139288+00:00", "trade", 13.715, 25.0]
["2026-09-28T14:32:41.139801+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:32:41.152002+00:00", "trade", 13.715, 200.0]
["2026-09-28T14:32:41.209247+00:00", "trade", 13.715, 200.0]
["2026-09-28T14:32:41.211367+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:32:41.212558+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:32:41.347405+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:32:41.536900+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:32:41.978695+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:32:41.978805+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:32:41.979265+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:32:42.010164+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:32:42.094407+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:32:42.094562+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:32:42.094621+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:32:42.095028+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:32:42.095068+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:32:42.095091+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:32:42.095105+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:32:42.095125+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:32:42.095584+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:32:42.095747+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:32:42.163650+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:32:42.164236+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:32:42.198596+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:32:42.198647+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:32:42.198992+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:32:42.302754+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:32:42.303430+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:32:42.351171+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:32:42.488924+00:00", "trade", 13.71, 2.0]
["2026-09-28T14:32:42.488984+00:00", "trade", 13.71, 6.0]
["2026-09-28T14:32:42.491190+00:00", "trade", 13.71, 5.0]
["2026-09-28T14:32:42.491192+00:00", "trade", 13.71, 95.0]
["2026-09-28T14:32:42.491220+00:00", "trade", 13.71, 13.0]
["2026-09-28T14:32:42.491222+00:00", "trade", 13.71, 10.0]
["2026-09-28T14:32:42.491223+00:00", "trade", 13.71, 4.0]
["2026-09-28T14:32:42.491225+00:00", "quote", 13.7, 13.72]
["2026-09-28T14:32:42.491493+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:42.491513+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:42.491529+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:42.491673+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:42.491702+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:42.491755+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:42.491892+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:42.491971+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:42.492012+00:00", "trade", 13.71, 19.0]
["2026-09-28T14:32:42.492042+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:42.492155+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:42.492224+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:42.494739+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:42.497249+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:42.497305+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:42.651177+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:42.889881+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:42.902392+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:43.780150+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:43.791555+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:43.889578+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:44.044662+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:44.044744+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:44.044754+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:44.044766+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:44.045303+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:44.045342+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:44.058024+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:44.156103+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:44.156353+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:44.156400+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:44.156569+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:44.156577+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:44.159230+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:44.179011+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:44.301935+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:44.302406+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:44.595506+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:44.778132+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:44.887239+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:44.961879+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:44.963291+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:44.988056+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:45.040571+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:45.040675+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:45.040682+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:45.040718+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:45.041052+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:45.042041+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:45.042519+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:45.043004+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:45.043428+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:45.342992+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:45.481768+00:00", "trade", 13.71, 5.0]
["2026-09-28T14:32:45.481768+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:45.481853+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:45.481860+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:45.481895+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:45.482122+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:45.482200+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:45.490038+00:00", "trade", 13.71, 16.0]
["2026-09-28T14:32:45.686385+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:45.782088+00:00", "trade", 13.71, 120.0]
["2026-09-28T14:32:45.782089+00:00", "trade", 13.71, 50.0]
["2026-09-28T14:32:45.782117+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:45.782124+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:45.782130+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:45.782137+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:45.782151+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:45.782165+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:45.782172+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:45.782199+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:45.782207+00:00", "quote", 13.71, 13.71]
["2026-09-28T14:32:45.782215+00:00", "quote", 13.71, 13.71]
["2026-09-28T14:32:45.782222+00:00", "quote", 13.71, 13.71]
["2026-09-28T14:32:45.782230+00:00", "quote", 13.71, 13.71]
["2026-09-28T14:32:45.782237+00:00", "quote", 13.71, 13.71]
["2026-09-28T14:32:45.782251+00:00", "quote", 13.71, 13.71]
["2026-09-28T14:32:45.782258+00:00", "quote", 13.71, 13.71]
["2026-09-28T14:32:45.782264+00:00", "quote", 13.71, 13.71]
["2026-09-28T14:32:45.782380+00:00", "quote", 13.71, 13.71]
["2026-09-28T14:32:45.782426+00:00", "trade", 13.71, 95.0]
["2026-09-28T14:32:45.782504+00:00", "quote", 13.71, 13.71]
["2026-09-28T14:32:45.782607+00:00", "quote", 13.71, 13.71]
["2026-09-28T14:32:45.782638+00:00", "quote", 13.71, 13.71]
["2026-09-28T14:32:45.782722+00:00", "trade", 13.71, 100.0]
["2026-09-28T14:32:45.782726+00:00", "trade", 13.71, 100.0]
["2026-09-28T14:32:45.782727+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:32:45.782808+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:32:45.782844+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:32:45.782856+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:32:45.782911+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:32:45.782949+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:32:45.782977+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:32:45.782978+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:32:45.783093+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:32:45.783137+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:32:45.783163+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:32:45.783178+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:32:45.783360+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:32:45.783651+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:32:45.784351+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:32:45.784366+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:32:46.037175+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:32:46.284471+00:00", "trade", 13.715, 200.0]
["2026-09-28T14:32:46.645479+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:32:46.647867+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:32:46.823800+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:32:47.158830+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:32:47.240014+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:32:47.240029+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:32:47.240481+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:32:47.240503+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:32:47.240511+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:32:47.241275+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:32:47.241744+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:32:47.241856+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:32:47.251997+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:32:47.488308+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:32:47.488772+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:32:47.506277+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:32:47.545490+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:32:47.666969+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:32:47.711666+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:32:48.040023+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:32:48.040055+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:32:48.040559+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:32:48.042140+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:32:48.054869+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:32:48.054927+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:32:48.055010+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:32:48.055077+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:32:48.055420+00:00", "quote", 13.7, 13.72]
["2026-09-28T14:32:48.055452+00:00", "quote", 13.7, 13.72]
["2026-09-28T14:32:48.055503+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:48.055504+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:48.055830+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:48.055852+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:48.055875+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:48.055897+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:48.055927+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:48.055949+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:48.055991+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:48.056121+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:48.056134+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:48.056149+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:48.056247+00:00", "trade", 13.71, 266.0]
["2026-09-28T14:32:48.056879+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:48.057184+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:48.057635+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:48.103298+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:48.169126+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:48.358930+00:00", "trade", 13.71, 50.0]
["2026-09-28T14:32:48.358931+00:00", "trade", 13.71, 1.0]
["2026-09-28T14:32:48.358999+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:48.359006+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:48.359020+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:48.359034+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:48.359048+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:48.359600+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:48.359730+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:48.359746+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:48.359766+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:48.359950+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:48.360148+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:48.378982+00:00", "trade", 13.705, 100.0]
["2026-09-28T14:32:48.460178+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:48.508954+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:48.509181+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:48.509411+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:48.626347+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:48.627998+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:48.728991+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:48.852984+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:48.978019+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:48.978475+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:48.991072+00:00", "trade", 13.71, 50.0]
["2026-09-28T14:32:48.991073+00:00", "trade", 13.71, 55.0]
["2026-09-28T14:32:48.991075+00:00", "trade", 13.71, 200.0]
["2026-09-28T14:32:48.991433+00:00", "trade", 13.71, 49.0]
["2026-09-28T14:32:48.991505+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:32:48.991607+00:00", "quote", 13.71, 13.71]
["2026-09-28T14:32:48.991614+00:00", "quote", 13.71, 13.71]
["2026-09-28T14:32:48.991623+00:00", "quote", 13.71, 13.71]
["2026-09-28T14:32:48.991629+00:00", "quote", 13.71, 13.71]
["2026-09-28T14:32:48.991636+00:00", "quote", 13.71, 13.71]
["2026-09-28T14:32:48.991651+00:00", "quote", 13.71, 13.71]
["2026-09-28T14:32:48.991664+00:00", "quote", 13.71, 13.71]
["2026-09-28T14:32:48.991685+00:00", "quote", 13.71, 13.71]
["2026-09-28T14:32:48.991692+00:00", "trade", 13.71, 220.0]
["2026-09-28T14:32:48.991700+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:32:48.991701+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:32:48.991849+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:32:48.991865+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:32:48.991931+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:32:48.991942+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:32:48.991949+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:32:48.991951+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:32:48.991967+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:32:48.991994+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:32:48.992002+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:32:48.992013+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:32:48.992069+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:32:48.992119+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:32:48.992127+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:32:48.992184+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:32:48.992200+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:32:48.992216+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:32:48.992474+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:32:48.992984+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:32:48.992996+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:32:49.007775+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:32:49.009328+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:32:49.010195+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:32:49.124713+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:32:49.125036+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:32:50.280493+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:32:50.286484+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:32:51.993649+00:00", "trade", 13.715, 25.0]
["2026-09-28T14:32:51.995063+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:32:51.995542+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:32:52.297970+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:32:52.298335+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:32:52.427714+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:32:55.619257+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:32:55.619289+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:32:55.928467+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:32:55.934034+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:32:55.974716+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:32:55.974847+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:32:55.975037+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:32:55.975178+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:32:55.978788+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:32:56.031803+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:32:57.130400+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:32:57.131991+00:00", "trade", 13.71, 10.0]
["2026-09-28T14:32:57.132465+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:32:57.132491+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:32:57.132498+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:32:57.132537+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:32:57.143691+00:00", "trade", 13.715, 1.0]
["2026-09-28T14:32:57.144378+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:32:57.163538+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:32:57.195732+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:32:57.338162+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:32:57.338224+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:32:57.338398+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:32:57.403392+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:32:57.556825+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:32:57.558265+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:32:57.568158+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:32:57.568673+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:32:57.591495+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:32:57.937642+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:32:57.937802+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:32:57.938456+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:32:57.979408+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:32:57.979904+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:32:58.341260+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:32:58.743418+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:32:58.777218+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:32:58.793443+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:32:58.831956+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:32:58.832413+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:32:58.976416+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:32:59.092419+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:32:59.092969+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:32:59.096945+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:32:59.097298+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:32:59.097988+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:32:59.177473+00:00", "trade", 13.71, 100.0]
["2026-09-28T14:32:59.177742+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:32:59.178197+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:32:59.298328+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:32:59.320214+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:32:59.556226+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:32:59.587671+00:00", "trade", 13.715, 200.0]
["2026-09-28T14:32:59.595962+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:32:59.604937+00:00", "trade", 13.715, 200.0]
["2026-09-28T14:32:59.605385+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:32:59.632698+00:00", "trade", 13.715, 112.0]
["2026-09-28T14:33:00.237363+00:00", "trade", 13.7096, 4.0]
["2026-09-28T14:33:00.293730+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:33:00.295011+00:00", "trade", 13.715, 200.0]
["2026-09-28T14:33:00.296039+00:00", "trade", 13.715, 200.0]
["2026-09-28T14:33:00.296221+00:00", "trade", 13.715, 200.0]
["2026-09-28T14:33:00.384151+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:33:00.787495+00:00", "trade", 13.715, 4.0]
["2026-09-28T14:33:00.821677+00:00", "trade", 13.71, 415.0]
["2026-09-28T14:33:00.822580+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:33:00.878737+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:33:00.919538+00:00", "trade", 13.714, 100.0]
["2026-09-28T14:33:01.034599+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:33:01.041875+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:33:04.830626+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:33:04.830658+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:33:04.830858+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:33:04.831333+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:33:04.831791+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:33:04.910884+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:33:04.975292+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:33:04.978606+00:00", "trade", 13.71, 10.0]
["2026-09-28T14:33:05.026706+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:33:05.074286+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:33:05.074750+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:33:05.106351+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:33:05.192004+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:33:05.590298+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:33:05.590747+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:33:05.590759+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:33:05.937118+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:33:05.948026+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:33:06.120472+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:33:06.127661+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:33:06.132605+00:00", "trade", 13.72, 100.0]
["2026-09-28T14:33:06.133049+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:33:06.133056+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:33:06.133063+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:33:06.133505+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:33:06.133541+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:33:06.190736+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:33:06.190799+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:33:06.309547+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:33:06.309630+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:33:06.309697+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:33:06.310209+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:33:06.579838+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:33:06.603370+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:33:06.715344+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:33:06.753445+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:33:06.810475+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:33:07.007086+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:33:07.102907+00:00", "trade", 13.72, 250.0]
["2026-09-28T14:33:07.104017+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:33:07.164931+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:33:07.167834+00:00", "trade", 13.7089, 2.0]
["2026-09-28T14:33:07.173665+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:33:07.176687+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:33:07.298660+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:33:07.301595+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:33:07.305396+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:33:07.366648+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:33:07.367074+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:33:07.445141+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:33:07.445143+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:33:07.445201+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:33:07.445246+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:33:07.445649+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:33:07.445786+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:33:07.445815+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:33:07.513204+00:00", "trade", 13.7173, 1.0]
["2026-09-28T14:33:07.549789+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:33:07.549817+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:33:07.549826+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:33:07.550241+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:33:07.550251+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:33:07.555902+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:33:07.646419+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:33:07.646511+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:33:07.646873+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:33:07.646912+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:33:07.648152+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:33:07.653823+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:33:07.654226+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:33:07.654272+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:33:07.654327+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:33:07.655433+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:33:07.655883+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:33:07.667225+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:33:07.771124+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:33:07.771935+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:33:07.771993+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:33:07.772005+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:33:08.163121+00:00", "trade", 13.72, 3.0]
["2026-09-28T14:33:08.163183+00:00", "trade", 13.72, 11.0]
["2026-09-28T14:33:08.163184+00:00", "trade", 13.72, 40.0]
["2026-09-28T14:33:08.163185+00:00", "trade", 13.72, 100.0]
["2026-09-28T14:33:08.163187+00:00", "trade", 13.72, 100.0]
["2026-09-28T14:33:08.163199+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:33:08.163218+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:33:08.163286+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:33:08.163313+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:33:08.163428+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:33:08.163496+00:00", "trade", 13.72, 600.0]
["2026-09-28T14:33:08.163508+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:33:08.163533+00:00", "trade", 13.72, 358.0]
["2026-09-28T14:33:08.163551+00:00", "trade", 13.72, 400.0]
["2026-09-28T14:33:08.163551+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:33:08.163552+00:00", "trade", 13.72, 200.0]
["2026-09-28T14:33:08.163552+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:33:08.163561+00:00", "trade", 13.72, 100.0]
["2026-09-28T14:33:08.163563+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:33:08.163571+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:33:08.163580+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:33:08.163587+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:33:08.163594+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:33:08.163601+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:33:08.163607+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:33:08.163609+00:00", "trade", 13.72, 100.0]
["2026-09-28T14:33:08.163614+00:00", "trade", 13.72, 42.0]
["2026-09-28T14:33:08.163615+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:33:08.163622+00:00", "trade", 13.72, 100.0]
["2026-09-28T14:33:08.163632+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:33:08.163787+00:00", "trade", 13.72, 100.0]
["2026-09-28T14:33:08.163788+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:33:08.163789+00:00", "trade", 13.72, 430.0]
["2026-09-28T14:33:08.163862+00:00", "trade", 13.72, 16.0]
["2026-09-28T14:33:08.163879+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:33:08.163884+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:33:08.163899+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:33:08.163905+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:33:08.163912+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:33:08.163919+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:33:08.163926+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:33:08.163934+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:33:08.163942+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:33:08.163949+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:33:08.163955+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:33:08.163962+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:33:08.163969+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:33:08.163980+00:00", "trade", 13.72, 100.0]
["2026-09-28T14:33:08.163980+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:33:08.163983+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:33:08.163988+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:33:08.163990+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:33:08.163996+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:33:08.164003+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:33:08.164010+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:33:08.164024+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:33:08.164039+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:33:08.164111+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:33:08.164117+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:33:08.164125+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:33:08.164140+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:33:08.164177+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:33:08.164363+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:33:08.164407+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:33:08.164432+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:33:08.164471+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:33:08.164487+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:33:08.164725+00:00", "trade", 13.73, 47.0]
["2026-09-28T14:33:08.165686+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:33:08.289296+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:33:08.337368+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:33:08.337446+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:33:08.337815+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:33:08.520975+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:33:08.590165+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:33:08.601100+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:33:08.706465+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:33:08.707822+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:33:08.857501+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:33:09.261536+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:33:09.264085+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:33:09.301839+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:33:09.329615+00:00", "trade", 13.72, 13.0]
["2026-09-28T14:33:09.330056+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:33:09.330068+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:33:09.330077+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:33:09.330099+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:33:09.330108+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:33:09.330177+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:33:09.330319+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:33:09.330570+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:33:09.532427+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:33:09.983448+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:33:09.984218+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:33:09.984236+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:33:09.984683+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:33:09.985141+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:33:09.985585+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:33:10.261288+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:33:10.486288+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:33:10.487014+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:33:10.510493+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:33:11.027737+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:33:11.132757+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:33:11.141457+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:33:11.167549+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:33:11.231963+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:33:11.435449+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:33:11.525043+00:00", "trade", 13.7048, 26.0]
["2026-09-28T14:33:11.525853+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:33:11.539763+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:33:11.541039+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:33:11.541062+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:33:11.658483+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:33:11.659243+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:33:11.714599+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:33:11.714600+00:00", "trade", 13.72, 55.0]
["2026-09-28T14:33:11.714601+00:00", "trade", 13.72, 45.0]
["2026-09-28T14:33:11.715281+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:33:11.715294+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:33:11.715813+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:33:11.738964+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:33:12.325969+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:33:12.545715+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:33:12.716229+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:33:13.178863+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:33:13.180443+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:33:13.180451+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:33:13.360173+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:33:13.387700+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:33:13.571931+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:33:13.720607+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:33:13.720608+00:00", "trade", 13.72, 1.0]
["2026-09-28T14:33:13.721302+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:33:13.721323+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:33:13.721868+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:33:13.769536+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:33:13.770200+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:33:13.823505+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:33:13.824840+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:33:13.928365+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:33:13.973566+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:33:13.973975+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:33:14.016085+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:33:14.325889+00:00", "trade", 13.725, 6.0]
["2026-09-28T14:33:14.326158+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:33:14.326563+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:33:14.327185+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:33:14.331512+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:33:14.371868+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:33:14.397870+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:33:14.398982+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:33:14.768301+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:33:14.768375+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:33:15.043049+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:33:15.045198+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:33:15.157301+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:33:15.200106+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:33:15.605622+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:33:15.728576+00:00", "trade", 13.7116, 1.0]
["2026-09-28T14:33:15.728946+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:33:15.729361+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:33:15.770360+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:33:15.771237+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:33:15.792834+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:33:15.807299+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:33:15.808219+00:00", "trade", 13.72, 1.0]
["2026-09-28T14:33:15.813872+00:00", "trade", 13.72, 100.0]
["2026-09-28T14:33:16.246078+00:00", "trade", 13.72, 100.0]
["2026-09-28T14:33:16.246078+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:33:16.246128+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:33:16.246818+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:33:16.247296+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:33:17.081909+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:33:17.082352+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:33:17.082371+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:33:17.098194+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:33:17.121213+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:33:17.126593+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:33:17.397837+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:33:17.691372+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:33:17.717925+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:33:18.026820+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:33:18.027266+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:33:18.185429+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:33:18.199575+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:33:18.879030+00:00", "trade", 13.7234, 1.0]
["2026-09-28T14:33:18.879056+00:00", "trade", 13.7234, 1.0]
["2026-09-28T14:33:19.029131+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:33:19.029606+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:33:19.258689+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:33:19.258715+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:33:19.353760+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:33:19.680426+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:33:20.160116+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:33:20.170950+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:33:20.203968+00:00", "trade", 13.73, 50.0]
["2026-09-28T14:33:20.518801+00:00", "trade", 13.725, 200.0]
["2026-09-28T14:33:21.263944+00:00", "trade", 13.7271, 8000.0]
["2026-09-28T14:33:21.278791+00:00", "trade", 13.725, 10.0]
["2026-09-28T14:33:21.296673+00:00", "trade", 13.725, 1000.0]
["2026-09-28T14:33:21.383268+00:00", "trade", 13.725, 300.0]
["2026-09-28T14:33:21.410210+00:00", "trade", 13.725, 100.0]
["2026-09-28T14:33:21.641391+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:33:21.727605+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:33:21.728066+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:33:21.791355+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:33:21.916351+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:33:22.047113+00:00", "trade", 13.725, 31.0]
["2026-09-28T14:33:22.060623+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:33:22.061101+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:33:22.143396+00:00", "trade", 13.7066, 28.0]
["2026-09-28T14:33:22.198729+00:00", "trade", 13.725, 100.0]
["2026-09-28T14:33:22.199024+00:00", "trade", 13.725, 100.0]
["2026-09-28T14:33:22.199114+00:00", "trade", 13.725, 100.0]
["2026-09-28T14:33:22.199370+00:00", "trade", 13.725, 100.0]
["2026-09-28T14:33:22.199406+00:00", "trade", 13.725, 100.0]
["2026-09-28T14:33:22.199674+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:33:22.200301+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:33:22.200758+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:33:22.211970+00:00", "trade", 13.725, 200.0]
["2026-09-28T14:33:22.213131+00:00", "trade", 13.725, 200.0]
["2026-09-28T14:33:22.213236+00:00", "trade", 13.725, 200.0]
["2026-09-28T14:33:22.213608+00:00", "trade", 13.725, 200.0]
["2026-09-28T14:33:23.212660+00:00", "trade", 13.72, 28.0]
["2026-09-28T14:33:23.225016+00:00", "trade", 13.7069, 22.0]
["2026-09-28T14:33:24.052538+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:33:24.052618+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:33:24.148525+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:33:24.149768+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:33:24.190740+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:33:24.192527+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:33:24.261148+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:33:24.584500+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:33:24.588687+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:33:24.734790+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:33:24.735171+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:33:24.735183+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:33:24.735633+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:33:24.745100+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:33:24.745555+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:33:25.819651+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:33:25.819677+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:33:25.819889+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:33:25.819992+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:33:25.820114+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:33:25.820130+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:33:25.820377+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:33:25.820420+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:33:25.820440+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:33:26.288105+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:33:26.288563+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:33:26.288582+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:33:26.367961+00:00", "trade", 13.725, 500.0]
["2026-09-28T14:33:26.390751+00:00", "trade", 13.725, 1.0]
["2026-09-28T14:33:26.811032+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:33:27.169054+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:33:27.169514+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:33:27.595879+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:33:28.666951+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:33:30.017030+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:33:30.017498+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:33:30.038401+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:33:30.071945+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:33:30.072406+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:33:30.258430+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:33:30.394199+00:00", "trade", 13.725, 25.0]
["2026-09-28T14:33:30.394413+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:33:30.394868+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:33:30.498293+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:33:30.498739+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:33:30.529681+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:33:31.194946+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:33:31.194954+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:33:31.194994+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:33:31.199706+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:33:31.693271+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:33:31.696310+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:33:31.729552+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:33:32.262967+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:33:32.263435+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:33:33.018794+00:00", "trade", 13.7299, 3500.0]
["2026-09-28T14:33:33.072178+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:33:33.218959+00:00", "trade", 13.725, 6.0]
["2026-09-28T14:33:35.153127+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:33:35.153156+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:33:35.230921+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:33:35.230954+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:33:35.231152+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:33:35.231178+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:33:35.263348+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:33:35.396307+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:33:35.681858+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:33:35.681883+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:33:35.682473+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:33:35.971027+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:33:36.067713+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:33:36.068184+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:33:36.431701+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:33:36.634861+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:33:36.822572+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:33:36.823040+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:33:36.823603+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:33:36.838765+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:33:36.839231+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:33:37.010045+00:00", "trade", 13.72, 5.0]
["2026-09-28T14:33:37.010494+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:33:37.010608+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:33:37.011026+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:33:37.011100+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:33:37.011309+00:00", "trade", 13.725, 43.0]
["2026-09-28T14:33:37.025662+00:00", "trade", 13.72, 500.0]
["2026-09-28T14:33:37.276752+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:33:37.307411+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:33:37.308371+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:33:37.308457+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:33:37.308772+00:00", "trade", 13.72, 96.0]
["2026-09-28T14:33:37.308830+00:00", "trade", 13.72, 5.0]
["2026-09-28T14:33:37.309153+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:33:37.310409+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:33:37.310724+00:00", "trade", 13.72, 96.0]
["2026-09-28T14:33:37.313653+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:33:37.313654+00:00", "trade", 13.72, 200.0]
["2026-09-28T14:33:37.313700+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:33:37.313742+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:33:37.313959+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:33:37.314209+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:33:37.380031+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:33:37.380032+00:00", "trade", 13.72, 100.0]
["2026-09-28T14:33:37.380051+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:33:37.380059+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:33:37.380067+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:33:37.380073+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:33:37.380081+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:33:37.380088+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:33:37.380094+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:33:37.380101+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:33:37.380108+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:33:37.380377+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:33:37.500171+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:33:37.500855+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:33:37.532682+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:33:37.651993+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:33:37.652527+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:33:37.720565+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:33:37.838433+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:33:38.025419+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:33:39.066057+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:33:39.066466+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:33:39.066921+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:33:39.076845+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:33:39.081284+00:00", "trade", 13.72, 100.0]
["2026-09-28T14:33:39.081284+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:33:39.081304+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:33:39.081312+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:33:39.081319+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:33:39.081327+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:33:39.081332+00:00", "trade", 13.72, 100.0]
["2026-09-28T14:33:39.081336+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:33:39.081342+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:33:39.081349+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:33:39.081356+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:33:39.081363+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:33:39.081370+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:33:39.081378+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:33:39.083029+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:33:39.099093+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:33:39.099094+00:00", "trade", 13.72, 200.0]
["2026-09-28T14:33:39.099115+00:00", "trade", 13.72, 399.0]
["2026-09-28T14:33:39.099116+00:00", "trade", 13.72, 1.0]
["2026-09-28T14:33:39.099117+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:33:39.099118+00:00", "trade", 13.72, 6.0]
["2026-09-28T14:33:39.099119+00:00", "trade", 13.72, 5.0]
["2026-09-28T14:33:39.099123+00:00", "trade", 13.72, 500.0]
["2026-09-28T14:33:39.099123+00:00", "trade", 13.72, 600.0]
["2026-09-28T14:33:39.099124+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:33:39.099130+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:33:39.099138+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:33:39.099145+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:33:39.099152+00:00", "quote", 13.71, 13.73]
["2026-09-28T14:33:39.099159+00:00", "quote", 13.71, 13.73]
["2026-09-28T14:33:39.099166+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:33:39.099180+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:33:39.099188+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:33:39.099194+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:33:39.099201+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:33:39.099208+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:33:39.099215+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:33:39.099222+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:33:39.099229+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:33:39.099235+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:33:39.099242+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:33:39.099248+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:33:39.099255+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:33:39.099262+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:33:39.099268+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:33:39.099282+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:33:39.099289+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:33:39.099295+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:33:39.099355+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:33:39.099385+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:33:39.099611+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:33:39.099711+00:00", "trade", 13.72, 100.0]
["2026-09-28T14:33:39.099715+00:00", "trade", 13.72, 65.0]
["2026-09-28T14:33:39.099718+00:00", "trade", 13.72, 50.0]
["2026-09-28T14:33:39.099720+00:00", "trade", 13.72, 100.0]
["2026-09-28T14:33:39.099734+00:00", "trade", 13.72, 31.0]
["2026-09-28T14:33:39.099795+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:33:39.099831+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:33:39.099878+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:33:39.099895+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:33:39.099910+00:00", "trade", 13.72, 13.0]
["2026-09-28T14:33:39.100045+00:00", "trade", 13.72, 105.0]
["2026-09-28T14:33:39.100051+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:33:39.100065+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:33:39.100166+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:33:39.100173+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:33:39.100183+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:33:39.100208+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:33:39.100245+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:33:39.100882+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:33:39.105004+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:33:39.187151+00:00", "trade", 13.715, 92.0]
["2026-09-28T14:33:39.199875+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:33:39.292298+00:00", "trade", 13.7227, 33.0]
["2026-09-28T14:33:39.296624+00:00", "trade", 13.7227, 12.0]
["2026-09-28T14:33:39.297692+00:00", "trade", 13.7227, 11.0]
["2026-09-28T14:33:39.298037+00:00", "trade", 13.7227, 8.0]
["2026-09-28T14:33:39.298769+00:00", "trade", 13.7227, 7.0]
["2026-09-28T14:33:39.304029+00:00", "trade", 13.7227, 6.0]
["2026-09-28T14:33:39.304698+00:00", "trade", 13.7227, 4.0]
["2026-09-28T14:33:39.637428+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:33:39.693649+00:00", "trade", 13.715, 100.0]
["2026-09-28T14:33:39.703672+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:33:39.745568+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:33:39.745722+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:33:39.746182+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:33:39.746635+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:33:39.753371+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:33:39.857553+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:33:40.054942+00:00", "trade", 13.7199, 2.0]
["2026-09-28T14:33:40.127605+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:33:40.304538+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:33:40.365937+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:33:40.486791+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:33:40.770594+00:00", "trade", 13.72, 100.0]
["2026-09-28T14:33:40.771012+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:33:40.771023+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:33:41.469897+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:33:41.927913+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:33:41.928374+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:33:42.051851+00:00", "trade", 13.715, 210.0]
["2026-09-28T14:33:42.054339+00:00", "trade", 13.715, 200.0]
["2026-09-28T14:33:42.055410+00:00", "trade", 13.715, 100.0]
["2026-09-28T14:33:42.056160+00:00", "trade", 13.715, 100.0]
["2026-09-28T14:33:42.056474+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:33:42.443236+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:33:42.601401+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:33:42.601734+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:33:42.601964+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:33:42.605309+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:33:42.605731+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:33:42.605950+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:33:42.606187+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:33:42.616852+00:00", "quote", 13.7, 13.72]
["2026-09-28T14:33:42.616911+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:33:42.616933+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:33:42.617197+00:00", "trade", 13.7, 132.0]
["2026-09-28T14:33:42.617257+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:33:42.617283+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:33:42.617301+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:33:42.617334+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:33:42.617359+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:33:42.617366+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:33:42.617390+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:33:42.617402+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:33:42.617414+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:33:42.617746+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:33:42.618472+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:33:42.626320+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:33:42.629845+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:33:42.820283+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:33:43.052786+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:33:43.091123+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:33:43.091385+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:33:43.208253+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:33:43.281325+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:33:43.694403+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:33:43.694747+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:33:43.695276+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:33:43.695798+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:33:43.791561+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:33:43.791958+00:00", "quote", 13.7, 13.72]
["2026-09-28T14:33:43.791994+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:33:43.792030+00:00", "trade", 13.71, 50.0]
["2026-09-28T14:33:43.792031+00:00", "trade", 13.71, 150.0]
["2026-09-28T14:33:43.792056+00:00", "trade", 13.71, 50.0]
["2026-09-28T14:33:43.792160+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:33:43.792308+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:33:43.792346+00:00", "trade", 13.71, 200.0]
["2026-09-28T14:33:43.792360+00:00", "trade", 13.71, 112.0]
["2026-09-28T14:33:43.792402+00:00", "trade", 13.71, 20.0]
["2026-09-28T14:33:43.792416+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:33:43.792435+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:33:43.792436+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:33:43.792474+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:33:43.792507+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:33:43.792598+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:33:43.792944+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:33:43.794104+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:33:43.794116+00:00", "trade", 13.715, 200.0]
["2026-09-28T14:33:43.794287+00:00", "trade", 13.715, 200.0]
["2026-09-28T14:33:43.794544+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:33:43.794546+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:33:43.794757+00:00", "trade", 13.715, 200.0]
["2026-09-28T14:33:43.794996+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:33:43.798823+00:00", "trade", 13.715, 90.0]
["2026-09-28T14:33:43.826266+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:33:43.826304+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:33:43.826864+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:33:43.936965+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:33:45.310873+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:33:45.311324+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:33:45.317234+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:33:45.372103+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:33:45.375486+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:33:45.376956+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:33:45.377411+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:33:45.832277+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:33:45.834689+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:33:45.835155+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:33:46.642692+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:33:46.695898+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:33:46.695925+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:33:46.695965+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:33:46.696532+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:33:47.195463+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:33:47.496470+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:33:47.655868+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:33:47.754311+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:33:47.809403+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:33:47.809828+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:33:47.821100+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:33:47.821314+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:33:47.821574+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:33:47.969841+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:33:47.972851+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:33:48.291624+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:33:48.292007+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:33:48.292039+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:33:48.297346+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:33:48.297347+00:00", "trade", 13.71, 100.0]
["2026-09-28T14:33:48.297456+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:33:48.297616+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:33:48.297845+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:33:48.297943+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:33:48.297998+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:33:48.337070+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:33:49.010950+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:33:49.011397+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:33:49.011410+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:33:49.011421+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:33:49.042354+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:33:49.110667+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:33:49.713337+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:33:50.088616+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:33:50.596957+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:33:50.597049+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:33:50.599723+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:33:50.952931+00:00", "trade", 13.71, 20.0]
["2026-09-28T14:33:50.952940+00:00", "trade", 13.71, 180.0]
["2026-09-28T14:33:50.952946+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:33:50.953410+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:33:50.953442+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:33:50.953450+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:33:50.953815+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:33:50.953935+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:33:50.994278+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:33:51.081080+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:33:51.081570+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:33:51.238904+00:00", "trade", 13.711, 100.0]
["2026-09-28T14:33:51.538467+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:33:51.539131+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:33:51.539157+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:33:51.570177+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:33:51.572576+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:33:51.573050+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:33:51.573987+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:33:51.573998+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:33:51.698632+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:33:51.743216+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:33:51.818109+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:33:52.007156+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:33:52.007719+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:33:52.007775+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:33:52.008403+00:00", "quote", 13.71, 13.71]
["2026-09-28T14:33:52.008410+00:00", "quote", 13.71, 13.71]
["2026-09-28T14:33:52.008417+00:00", "quote", 13.71, 13.71]
["2026-09-28T14:33:52.008431+00:00", "quote", 13.71, 13.71]
["2026-09-28T14:33:52.008437+00:00", "quote", 13.71, 13.71]
["2026-09-28T14:33:52.008452+00:00", "quote", 13.71, 13.71]
["2026-09-28T14:33:52.008488+00:00", "trade", 13.71, 5.0]
["2026-09-28T14:33:52.008489+00:00", "trade", 13.71, 34.0]
["2026-09-28T14:33:52.008491+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:33:52.008499+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:33:52.008538+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:33:52.008546+00:00", "trade", 13.71, 9.0]
["2026-09-28T14:33:52.008548+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:33:52.008555+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:33:52.008590+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:33:52.008597+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:33:52.008604+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:33:52.008617+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:33:52.008624+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:33:52.008631+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:33:52.008651+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:33:52.008695+00:00", "trade", 13.71, 2.0]
["2026-09-28T14:33:52.008951+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:33:52.009016+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:33:52.009030+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:33:52.009121+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:33:52.009204+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:33:52.009242+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:33:52.009963+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:33:52.651133+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:33:52.651587+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:33:52.732833+00:00", "trade", 13.705, 100.0]
["2026-09-28T14:33:52.732844+00:00", "trade", 13.705, 300.0]
["2026-09-28T14:33:52.732844+00:00", "trade", 13.705, 200.0]
["2026-09-28T14:33:52.732871+00:00", "trade", 13.705, 100.0]
["2026-09-28T14:33:52.732872+00:00", "trade", 13.705, 100.0]
["2026-09-28T14:33:52.732973+00:00", "trade", 13.705, 100.0]
["2026-09-28T14:33:52.733235+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:33:52.733623+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:33:52.733632+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:33:52.735589+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:33:54.972497+00:00", "trade", 13.7, 1000.0]
["2026-09-28T14:33:55.420527+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:33:55.421016+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:33:55.423757+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:33:55.448205+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:33:55.448679+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:33:55.448708+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:33:55.910094+00:00", "trade", 13.705, 100.0]
["2026-09-28T14:33:55.910597+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:33:55.910609+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:33:55.912308+00:00", "trade", 13.705, 21.0]
["2026-09-28T14:33:55.912382+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:33:55.912408+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:33:55.912908+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:33:55.914255+00:00", "trade", 13.705, 79.0]
["2026-09-28T14:33:57.499576+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:33:57.503338+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:33:57.503829+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:33:57.633852+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:33:57.895483+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:33:57.950343+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:33:58.213718+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:33:58.375389+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:33:58.494369+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:33:58.519983+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:33:58.520452+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:33:58.520551+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:33:58.524502+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:33:58.815029+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:33:58.831075+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:33:58.840041+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:33:58.966791+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:33:58.966815+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:33:58.992541+00:00", "trade", 13.705, 9.0]
["2026-09-28T14:33:58.993294+00:00", "trade", 13.71, 31.0]
["2026-09-28T14:33:59.014565+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:33:59.284256+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:33:59.462746+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:33:59.762477+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:33:59.762697+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:33:59.762760+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:33:59.762784+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:33:59.763650+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:33:59.906473+00:00", "trade", 13.705, 100.0]
["2026-09-28T14:33:59.907248+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:33:59.907259+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:33:59.907722+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:34:00.091412+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:34:00.676072+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:34:00.821509+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:34:00.963326+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:34:01.111292+00:00", "trade", 13.705, 40.0]
["2026-09-28T14:34:01.273952+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:34:01.274025+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:34:01.280562+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:34:01.280621+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:34:01.281030+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:34:01.281075+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:34:01.297810+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:34:01.297835+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:34:01.359582+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:34:01.507380+00:00", "trade", 13.705, 1400.0]
["2026-09-28T14:34:01.662077+00:00", "trade", 13.705, 100.0]
["2026-09-28T14:34:01.662534+00:00", "trade", 13.705, 100.0]
["2026-09-28T14:34:01.662934+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:34:01.662951+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:34:01.663397+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:34:01.665673+00:00", "trade", 13.705, 30.0]
["2026-09-28T14:34:01.702417+00:00", "trade", 13.705, 100.0]
["2026-09-28T14:34:01.702506+00:00", "trade", 13.705, 100.0]
["2026-09-28T14:34:01.714276+00:00", "trade", 13.705, 100.0]
["2026-09-28T14:34:01.714348+00:00", "trade", 13.705, 100.0]
["2026-09-28T14:34:01.726016+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:34:01.726485+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:34:01.726547+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:34:01.730960+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:34:01.949615+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:34:02.475598+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:34:02.475619+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:34:02.475681+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:34:02.475705+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:34:02.476068+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:34:02.476282+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:34:02.480368+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:34:02.480394+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:34:02.545060+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:34:02.755801+00:00", "trade", 13.705, 100.0]
["2026-09-28T14:34:02.782702+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:34:02.783162+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:34:03.082409+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:34:03.571583+00:00", "trade", 13.7, 13.0]
["2026-09-28T14:34:03.582349+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:34:03.748345+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:34:03.748464+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:34:03.748807+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:34:03.749025+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:34:03.749267+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:34:03.825806+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:34:03.826539+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:34:04.026989+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:34:04.027418+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:34:04.027454+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:34:04.169491+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:34:04.533795+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:34:04.534252+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:34:04.558334+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:34:04.558362+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:34:04.683661+00:00", "trade", 13.705, 100.0]
["2026-09-28T14:34:04.696573+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:34:04.696618+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:34:04.696998+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:34:04.697317+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:34:04.697626+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:34:04.744154+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:34:04.744207+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:34:05.047040+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:34:05.047485+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:34:05.121906+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:34:05.121934+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:34:05.122428+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:34:05.122482+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:34:06.560492+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:34:06.560859+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:34:06.560946+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:34:06.561260+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:34:06.601423+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:34:06.609295+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:34:07.019456+00:00", "trade", 13.71, 1.0]
["2026-09-28T14:34:07.019457+00:00", "trade", 13.71, 202.0]
["2026-09-28T14:34:07.019465+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:34:07.019483+00:00", "trade", 13.71, 4198.0]
["2026-09-28T14:34:07.019512+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:34:07.019540+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:34:07.019546+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:34:07.019553+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:34:07.019560+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:34:07.019573+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:34:07.019588+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:34:07.019595+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:34:07.019601+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:34:07.019608+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:34:07.019621+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:34:07.019677+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:34:07.019720+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:34:07.019727+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:34:07.019742+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:34:07.019749+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:34:07.019759+00:00", "trade", 13.71, 5.0]
["2026-09-28T14:34:07.019762+00:00", "trade", 13.71, 180.0]
["2026-09-28T14:34:07.019763+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:34:07.019768+00:00", "trade", 13.71, 70.0]
["2026-09-28T14:34:07.019772+00:00", "trade", 13.71, 100.0]
["2026-09-28T14:34:07.019777+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:34:07.019784+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:34:07.019799+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:34:07.019846+00:00", "trade", 13.71, 200.0]
["2026-09-28T14:34:07.019848+00:00", "trade", 13.71, 100.0]
["2026-09-28T14:34:07.019855+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:34:07.019857+00:00", "trade", 13.71, 3.0]
["2026-09-28T14:34:07.019944+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:34:07.019980+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:34:07.020007+00:00", "quote", 13.71, 13.71]
["2026-09-28T14:34:07.020016+00:00", "quote", 13.71, 13.71]
["2026-09-28T14:34:07.020021+00:00", "quote", 13.71, 13.71]
["2026-09-28T14:34:07.020025+00:00", "quote", 13.71, 13.71]
["2026-09-28T14:34:07.020032+00:00", "trade", 13.71, 96.0]
["2026-09-28T14:34:07.020032+00:00", "quote", 13.71, 13.71]
["2026-09-28T14:34:07.020038+00:00", "quote", 13.71, 13.71]
["2026-09-28T14:34:07.020045+00:00", "quote", 13.71, 13.71]
["2026-09-28T14:34:07.020053+00:00", "trade", 13.71, 4.0]
["2026-09-28T14:34:07.020055+00:00", "quote", 13.71, 13.71]
["2026-09-28T14:34:07.020062+00:00", "quote", 13.71, 13.71]
["2026-09-28T14:34:07.020067+00:00", "trade", 13.71, 100.0]
["2026-09-28T14:34:07.020069+00:00", "trade", 13.71, 100.0]
["2026-09-28T14:34:07.020069+00:00", "trade", 13.71, 100.0]
["2026-09-28T14:34:07.020070+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:34:07.020070+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:34:07.020124+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:34:07.020149+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:34:07.020204+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:34:07.020288+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:34:07.020319+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:34:07.020345+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:34:07.020354+00:00", "trade", 13.71, 100.0]
["2026-09-28T14:34:07.020363+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:34:07.020466+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:34:07.020474+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:34:07.020482+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:34:07.020497+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:34:07.020565+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:34:07.020590+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:34:07.020603+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:34:07.020653+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:34:07.020663+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:34:07.020744+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:34:07.020899+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:34:07.020982+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:34:07.021039+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:34:07.021136+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:34:07.021147+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:34:07.022159+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:34:07.037502+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:34:07.111999+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:34:08.085681+00:00", "trade", 13.7189, 1.0]
["2026-09-28T14:34:08.262586+00:00", "trade", 13.715, 100.0]
["2026-09-28T14:34:08.267906+00:00", "trade", 13.715, 10.0]
["2026-09-28T14:34:08.268651+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:34:08.306951+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:34:08.311069+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:34:08.362977+00:00", "trade", 13.7171, 6.0]
["2026-09-28T14:34:08.948417+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:34:08.969044+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:34:10.061598+00:00", "trade", 13.7218, 21.0]
["2026-09-28T14:34:10.086785+00:00", "trade", 13.715, 100.0]
["2026-09-28T14:34:10.092407+00:00", "trade", 13.715, 100.0]
["2026-09-28T14:34:10.651000+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:34:10.708976+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:34:10.709763+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:34:10.740788+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:34:10.741247+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:34:10.745940+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:34:10.750281+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:34:10.764896+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:34:10.771985+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:34:10.771993+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:34:10.772061+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:34:10.772515+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:34:10.774711+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:34:10.776752+00:00", "trade", 13.71, 2.0]
["2026-09-28T14:34:10.776755+00:00", "trade", 13.71, 98.0]
["2026-09-28T14:34:10.776759+00:00", "quote", 13.7, 13.72]
["2026-09-28T14:34:10.776778+00:00", "trade", 13.71, 2.0]
["2026-09-28T14:34:10.776827+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:34:10.776834+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:34:10.776847+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:34:10.776853+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:34:10.776860+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:34:10.776867+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:34:10.776887+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:34:10.776893+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:34:10.777037+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:34:10.777052+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:34:10.777079+00:00", "trade", 13.71, 5.0]
["2026-09-28T14:34:10.777086+00:00", "trade", 13.71, 5.0]
["2026-09-28T14:34:10.777087+00:00", "trade", 13.71, 2.0]
["2026-09-28T14:34:10.777149+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:34:10.777366+00:00", "trade", 13.71, 3.0]
["2026-09-28T14:34:10.777418+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:34:10.777426+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:34:10.777433+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:34:10.777440+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:34:10.777456+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:34:10.777477+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:34:10.777484+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:34:10.777492+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:34:10.777499+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:34:10.777505+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:34:10.777512+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:34:10.777519+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:34:10.777526+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:34:10.777532+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:34:10.777539+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:34:10.777575+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:34:10.777586+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:34:10.777611+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:34:10.777627+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:34:10.777678+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:34:10.777944+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:34:10.778253+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:34:10.778265+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:34:10.785895+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:34:10.900612+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:34:11.883909+00:00", "trade", 13.7187, 6.0]
["2026-09-28T14:34:11.885576+00:00", "trade", 13.7187, 2.0]
["2026-09-28T14:34:12.289992+00:00", "trade", 13.705, 12.0]
["2026-09-28T14:34:12.290094+00:00", "trade", 13.705, 1.0]
["2026-09-28T14:34:12.426686+00:00", "trade", 13.7187, 5.0]
["2026-09-28T14:34:12.454141+00:00", "trade", 13.705, 100.0]
["2026-09-28T14:34:13.997233+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:34:14.029417+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:34:14.030260+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:34:14.061590+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:34:14.062246+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:34:14.204877+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:34:14.205067+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:34:14.205350+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:34:14.205858+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:34:14.214769+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:34:14.923063+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:34:15.029239+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:34:15.029687+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:34:15.029875+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:34:15.033440+00:00", "trade", 13.71, 75.0]
["2026-09-28T14:34:15.033475+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:34:15.033482+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:34:15.034187+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:34:15.034196+00:00", "trade", 13.71, 34.0]
["2026-09-28T14:34:15.034204+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:34:15.034217+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:34:15.034233+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:34:15.034254+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:34:15.037735+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:34:15.381307+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:34:15.450398+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:34:15.450683+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:34:15.687740+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:34:15.880779+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:34:16.039127+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:34:16.042796+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:34:16.178104+00:00", "trade", 13.71, 2000.0]
["2026-09-28T14:34:16.328150+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:34:16.328294+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:34:16.328699+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:34:16.329121+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:34:16.329572+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:34:16.338511+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:34:16.338985+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:34:16.839977+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:34:16.840408+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:34:16.840487+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:34:16.840898+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:34:16.854665+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:34:16.855118+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:34:16.999376+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:34:17.041307+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:34:17.336256+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:34:17.336351+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:34:17.336659+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:34:17.569487+00:00", "trade", 13.71, 100.0]
["2026-09-28T14:34:17.570622+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:34:18.030565+00:00", "trade", 13.71, 7.0]
["2026-09-28T14:34:18.030567+00:00", "trade", 13.71, 100.0]
["2026-09-28T14:34:18.030671+00:00", "quote", 13.71, 13.71]
["2026-09-28T14:34:18.030677+00:00", "quote", 13.71, 13.71]
["2026-09-28T14:34:18.030684+00:00", "quote", 13.71, 13.71]
["2026-09-28T14:34:18.030691+00:00", "quote", 13.71, 13.71]
["2026-09-28T14:34:18.030698+00:00", "quote", 13.71, 13.71]
["2026-09-28T14:34:18.030712+00:00", "quote", 13.71, 13.71]
["2026-09-28T14:34:18.030720+00:00", "quote", 13.71, 13.71]
["2026-09-28T14:34:18.030742+00:00", "quote", 13.71, 13.71]
["2026-09-28T14:34:18.030818+00:00", "quote", 13.71, 13.71]
["2026-09-28T14:34:18.030860+00:00", "trade", 13.71, 180.0]
["2026-09-28T14:34:18.030863+00:00", "quote", 13.71, 13.71]
["2026-09-28T14:34:18.030970+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:34:18.031043+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:34:18.031237+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:34:18.031280+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:34:18.031486+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:34:18.031523+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:34:18.031703+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:34:18.031842+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:34:18.031866+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:34:18.033704+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:34:18.547737+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:34:18.913096+00:00", "trade", 13.7189, 1.0]
["2026-09-28T14:34:18.913121+00:00", "trade", 13.7189, 1.0]
["2026-09-28T14:34:19.332997+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:34:19.335536+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:34:19.548172+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:34:19.551502+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:34:20.724928+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:34:20.726337+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:34:20.726449+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:34:20.726805+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:34:20.744688+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:34:20.802550+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:34:20.900895+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:34:21.446414+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:34:21.446883+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:34:23.045320+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:34:23.047867+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:34:23.117055+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:34:23.524920+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:34:23.525383+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:34:23.908780+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:34:23.909233+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:34:23.919731+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:34:24.001934+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:34:24.002396+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:34:24.003098+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:34:24.355165+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:34:24.484167+00:00", "trade", 13.715, 100.0]
["2026-09-28T14:34:24.484404+00:00", "trade", 13.715, 100.0]
["2026-09-28T14:34:24.484521+00:00", "trade", 13.715, 100.0]
["2026-09-28T14:34:24.484746+00:00", "trade", 13.72, 32.0]
["2026-09-28T14:34:24.485135+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:34:24.545283+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:34:24.545665+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:34:24.548420+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:34:24.559424+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:34:24.867245+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:34:24.971350+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:34:25.430573+00:00", "trade", 13.72, 100.0]
["2026-09-28T14:34:25.430642+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:34:25.431001+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:34:25.440275+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:34:25.440665+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:34:25.440858+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:34:25.440898+00:00", "trade", 13.72, 100.0]
["2026-09-28T14:34:25.440910+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:34:25.441413+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:34:25.443904+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:34:25.443919+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:34:25.443935+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:34:25.443942+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:34:25.444180+00:00", "trade", 13.72, 60.0]
["2026-09-28T14:34:25.444180+00:00", "trade", 13.72, 3235.0]
["2026-09-28T14:34:25.444187+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:34:25.444190+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:34:25.444199+00:00", "trade", 13.72, 5.0]
["2026-09-28T14:34:25.444199+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:34:25.444232+00:00", "trade", 13.72, 1695.0]
["2026-09-28T14:34:25.444235+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:34:25.444380+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:34:25.444421+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:34:25.444430+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:34:25.444486+00:00", "trade", 13.72, 100.0]
["2026-09-28T14:34:25.444487+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:34:25.444625+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:34:25.444632+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:34:25.444660+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:34:25.444670+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:34:25.444682+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:34:25.444693+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:34:25.444700+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:34:25.444701+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:34:25.444714+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:34:25.444868+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:34:25.444912+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:34:25.444920+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:34:25.445103+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:34:25.445155+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:34:25.445302+00:00", "trade", 13.725, 26.0]
["2026-09-28T14:34:25.486109+00:00", "trade", 13.725, 167.0]
["2026-09-28T14:34:25.490629+00:00", "trade", 13.725, 100.0]
["2026-09-28T14:34:25.516476+00:00", "trade", 13.725, 100.0]
["2026-09-28T14:34:25.573055+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:34:25.576239+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:34:26.086715+00:00", "trade", 13.7153, 2.0]
["2026-09-28T14:34:26.088328+00:00", "trade", 13.7153, 1.0]
["2026-09-28T14:34:26.311931+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:34:26.312428+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:34:27.051156+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:34:27.051624+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:34:28.231196+00:00", "trade", 13.725, 200.0]
["2026-09-28T14:34:28.832434+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:34:28.832925+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:34:28.833386+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:34:28.894242+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:34:28.894249+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:34:28.894601+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:34:28.894763+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:34:28.894913+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:34:28.938980+00:00", "trade", 13.725, 99.0]
["2026-09-28T14:34:28.941214+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:34:29.060917+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:34:29.063635+00:00", "trade", 13.7142, 3.0]
["2026-09-28T14:34:29.066926+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:34:29.254934+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:34:29.339187+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:34:29.442615+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:34:29.573762+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:34:29.742997+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:34:29.743452+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:34:29.743472+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:34:29.743954+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:34:29.936592+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:34:29.991751+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:34:30.161528+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:34:31.344644+00:00", "trade", 13.7152, 1.0]
["2026-09-28T14:34:31.345466+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:34:31.345926+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:34:32.019773+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:34:32.019787+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:34:32.512906+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:34:32.651194+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:34:32.758320+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:34:32.758829+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:34:32.758888+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:34:32.759215+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:34:33.148937+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:34:33.177938+00:00", "trade", 13.7234, 100.0]
["2026-09-28T14:34:33.178710+00:00", "trade", 13.73, 19.0]
["2026-09-28T14:34:33.256169+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:34:33.256668+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:34:33.256685+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:34:33.257059+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:34:33.257229+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:34:33.257350+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:34:33.257404+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:34:33.257427+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:34:33.523821+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:34:33.708141+00:00", "trade", 13.72, 39.0]
["2026-09-28T14:34:33.708143+00:00", "trade", 13.72, 261.0]
["2026-09-28T14:34:33.708147+00:00", "trade", 13.72, 339.0]
["2026-09-28T14:34:33.708147+00:00", "trade", 13.72, 110.0]
["2026-09-28T14:34:33.708164+00:00", "trade", 13.72, 190.0]
["2026-09-28T14:34:33.708165+00:00", "trade", 13.72, 1000.0]
["2026-09-28T14:34:33.708167+00:00", "trade", 13.72, 100.0]
["2026-09-28T14:34:33.708169+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:34:33.708171+00:00", "trade", 13.72, 17.0]
["2026-09-28T14:34:33.708176+00:00", "trade", 13.72, 6.0]
["2026-09-28T14:34:33.708176+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:34:33.708183+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:34:33.708218+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:34:33.708226+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:34:33.708234+00:00", "quote", 13.71, 13.73]
["2026-09-28T14:34:33.708248+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:34:33.708263+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:34:33.708270+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:34:33.708276+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:34:33.708283+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:34:33.708296+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:34:33.708318+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:34:33.708331+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:34:33.708345+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:34:33.708353+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:34:33.708360+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:34:33.708373+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:34:33.708400+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:34:33.708410+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:34:33.708544+00:00", "trade", 13.72, 91.0]
["2026-09-28T14:34:33.708546+00:00", "trade", 13.72, 4.0]
["2026-09-28T14:34:33.708628+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:34:33.708663+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:34:33.708693+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:34:33.708712+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:34:33.708856+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:34:33.708923+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:34:33.709020+00:00", "trade", 13.715, 312.0]
["2026-09-28T14:34:33.709083+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:34:33.709187+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:34:33.709276+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:34:33.709372+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:34:33.709496+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:34:33.709510+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:34:33.709517+00:00", "trade", 13.715, 100.0]
["2026-09-28T14:34:33.777798+00:00", "trade", 13.715, 100.0]
["2026-09-28T14:34:33.824296+00:00", "trade", 13.715, 138.0]
["2026-09-28T14:34:33.886793+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:34:34.486161+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:34:35.218484+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:34:35.219285+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:34:35.336519+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:34:35.342589+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:34:35.537272+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:34:35.813822+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:34:36.393243+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:34:36.528256+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:34:36.952660+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:34:36.953018+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:34:36.962314+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:34:37.282797+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:34:37.775228+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:34:37.918370+00:00", "trade", 13.7179, 7.0]
["2026-09-28T14:34:37.918447+00:00", "trade", 13.7179, 4.0]
["2026-09-28T14:34:38.276259+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:34:38.276717+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:34:38.363628+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:34:38.369864+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:34:39.285190+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:34:39.285641+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:34:39.411263+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:34:39.475962+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:34:40.477213+00:00", "trade", 13.71, 3.0]
["2026-09-28T14:34:40.477218+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:34:40.477697+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:34:40.974544+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:34:41.005673+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:34:41.451343+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:34:42.452227+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:34:42.452558+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:34:42.453215+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:34:42.453279+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:34:42.453284+00:00", "trade", 13.715, 4.0]
["2026-09-28T14:34:42.453316+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:34:42.453344+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:34:42.453383+00:00", "trade", 13.71, 200.0]
["2026-09-28T14:34:42.453385+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:34:42.453692+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:34:42.454020+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:34:42.454050+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:34:42.454263+00:00", "trade", 13.72, 18.0]
["2026-09-28T14:34:42.454316+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:34:42.463132+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:34:42.558204+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:34:43.209795+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:34:43.438342+00:00", "trade", 13.71, 3.0]
["2026-09-28T14:34:43.438346+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:34:43.679485+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:34:43.679668+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:34:43.679677+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:34:43.680190+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:34:43.681068+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:34:43.807012+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:34:44.233078+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:34:44.233917+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:34:44.428132+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:34:44.552835+00:00", "trade", 13.71, 1.0]
["2026-09-28T14:34:47.702704+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:34:47.702715+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:34:47.703210+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:34:47.704602+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:34:47.709110+00:00", "trade", 13.7128, 9.0]
["2026-09-28T14:34:47.798197+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:34:48.062046+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:34:48.700428+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:34:48.700441+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:34:48.700894+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:34:48.887241+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:34:48.887412+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:34:49.120028+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:34:49.121121+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:34:49.294095+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:34:50.380688+00:00", "trade", 13.7166, 1.0]
["2026-09-28T14:34:50.617528+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:34:50.720330+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:34:50.738936+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:34:50.848306+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:34:51.821187+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:34:52.015206+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:34:52.015679+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:34:52.146055+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:34:52.146509+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:34:52.526718+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:34:53.060918+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:34:53.061405+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:34:53.061861+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:34:53.062313+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:34:53.062745+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:34:54.001846+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:34:54.580530+00:00", "trade", 13.7177, 14.0]
["2026-09-28T14:34:54.931810+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:34:54.932260+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:34:55.048590+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:34:55.049696+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:34:55.154143+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:34:55.655047+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:34:55.791117+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:34:55.792068+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:34:55.792077+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:34:55.792089+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:34:56.273495+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:34:56.503800+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:34:56.504327+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:34:57.503235+00:00", "trade", 13.7152, 39.0]
["2026-09-28T14:34:57.718046+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:34:57.718498+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:34:57.780901+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:34:57.781860+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:34:57.782029+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:34:57.782564+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:34:57.783513+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:34:57.784351+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:34:57.785813+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:34:57.788147+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:34:57.788149+00:00", "trade", 13.71, 100.0]
["2026-09-28T14:34:57.788611+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:34:57.788639+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:34:57.812383+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:34:57.832302+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:34:57.922999+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:34:57.923169+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:34:57.923455+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:34:57.984255+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:34:57.984546+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:34:57.984739+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:34:57.985197+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:34:57.985943+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:34:58.096132+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:34:58.165247+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:34:58.165425+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:34:58.274208+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:34:58.274663+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:34:58.297907+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:34:58.309145+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:34:58.310005+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:34:58.453916+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:34:58.565581+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:34:58.565647+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:34:58.607742+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:34:58.630484+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:34:58.812579+00:00", "trade", 13.711, 300.0]
["2026-09-28T14:34:59.186450+00:00", "trade", 13.71, 300.0]
["2026-09-28T14:34:59.186891+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:34:59.186912+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:34:59.475556+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:34:59.578699+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:35:00.056574+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:35:00.157511+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:35:00.205981+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:35:00.291182+00:00", "trade", 13.715, 100.0]
["2026-09-28T14:35:00.320442+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:35:00.320810+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:35:00.320865+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:35:00.320978+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:35:00.321349+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:35:00.321409+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:35:00.321981+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:35:00.321994+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:35:00.322062+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:35:00.323299+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:35:01.827881+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:35:01.827991+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:35:01.828027+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:35:01.863316+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:35:01.889407+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:35:02.006152+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:35:02.006203+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:35:02.006646+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:35:02.007069+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:35:02.056827+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:35:02.057292+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:35:02.119529+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:35:02.447845+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:35:02.448204+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:35:02.448356+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:35:02.564579+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:35:02.564603+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:35:03.157284+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:35:03.160326+00:00", "trade", 13.71, 1.0]
["2026-09-28T14:35:03.160328+00:00", "trade", 13.71, 9.0]
["2026-09-28T14:35:03.160613+00:00", "trade", 13.71, 791.0]
["2026-09-28T14:35:03.160615+00:00", "trade", 13.71, 10.0]
["2026-09-28T14:35:03.160622+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:35:03.160632+00:00", "trade", 13.71, 40.0]
["2026-09-28T14:35:03.160638+00:00", "trade", 13.71, 10.0]
["2026-09-28T14:35:03.160839+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:35:03.160913+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:35:03.160960+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:35:03.161047+00:00", "trade", 13.72, 38.0]
["2026-09-28T14:35:03.161058+00:00", "trade", 13.71, 100.0]
["2026-09-28T14:35:03.161058+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:35:03.161121+00:00", "trade", 13.71, 345.0]
["2026-09-28T14:35:03.161122+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:35:03.161150+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:35:03.161185+00:00", "trade", 13.71, 5.0]
["2026-09-28T14:35:03.161267+00:00", "trade", 13.71, 355.0]
["2026-09-28T14:35:03.161268+00:00", "quote", 13.71, 13.71]
["2026-09-28T14:35:03.161290+00:00", "quote", 13.71, 13.71]
["2026-09-28T14:35:03.161301+00:00", "trade", 13.71, 459.0]
["2026-09-28T14:35:03.161302+00:00", "quote", 13.71, 13.71]
["2026-09-28T14:35:03.161319+00:00", "quote", 13.71, 13.71]
["2026-09-28T14:35:03.161330+00:00", "trade", 13.71, 36.0]
["2026-09-28T14:35:03.161334+00:00", "trade", 13.71, 138.0]
["2026-09-28T14:35:03.161360+00:00", "trade", 13.71, 3.0]
["2026-09-28T14:35:03.161365+00:00", "quote", 13.71, 13.71]
["2026-09-28T14:35:03.161372+00:00", "quote", 13.71, 13.71]
["2026-09-28T14:35:03.161386+00:00", "quote", 13.71, 13.71]
["2026-09-28T14:35:03.161400+00:00", "quote", 13.71, 13.71]
["2026-09-28T14:35:03.161407+00:00", "quote", 13.71, 13.71]
["2026-09-28T14:35:03.161427+00:00", "quote", 13.71, 13.71]
["2026-09-28T14:35:03.161434+00:00", "quote", 13.71, 13.71]
["2026-09-28T14:35:03.161436+00:00", "quote", 13.71, 13.71]
["2026-09-28T14:35:03.161442+00:00", "quote", 13.71, 13.71]
["2026-09-28T14:35:03.161450+00:00", "quote", 13.71, 13.71]
["2026-09-28T14:35:03.161456+00:00", "quote", 13.71, 13.71]
["2026-09-28T14:35:03.161463+00:00", "quote", 13.71, 13.71]
["2026-09-28T14:35:03.161470+00:00", "quote", 13.71, 13.71]
["2026-09-28T14:35:03.161476+00:00", "quote", 13.71, 13.71]
["2026-09-28T14:35:03.161484+00:00", "quote", 13.71, 13.71]
["2026-09-28T14:35:03.161491+00:00", "quote", 13.71, 13.71]
["2026-09-28T14:35:03.161495+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:03.161504+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:03.161507+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:03.161582+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:03.161603+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:03.161675+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:03.161710+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:03.161727+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:03.161826+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:03.161880+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:03.161979+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:03.162429+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:03.162707+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:03.166042+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:03.194865+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:03.332065+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:03.332267+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:03.355755+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:03.375457+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:03.375917+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:03.378047+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:03.399325+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:03.530818+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:03.531511+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:03.753746+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:03.883141+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:04.524279+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:04.683316+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:04.831125+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:04.977609+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:04.978103+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:05.058890+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:05.763241+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:05.763695+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:05.763764+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:05.764207+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:05.837726+00:00", "trade", 13.705, 10.0]
["2026-09-28T14:35:05.838477+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:05.838492+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:05.838919+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:05.839389+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:05.868710+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:06.135399+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:06.159589+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:06.160710+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:06.186693+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:06.186709+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:06.186724+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:06.186751+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:06.186795+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:06.187151+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:06.187186+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:06.284845+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:06.285765+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:06.285775+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:06.286222+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:06.286245+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:06.297124+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:06.657698+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:06.658194+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:06.658212+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:06.658282+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:06.658410+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:06.658417+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:06.658488+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:06.658941+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:06.825366+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:06.831016+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:06.839253+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:35:06.839325+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:06.839706+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:06.840475+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:06.847871+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:06.847897+00:00", "trade", 13.7, 6.0]
["2026-09-28T14:35:06.847899+00:00", "trade", 13.7, 594.0]
["2026-09-28T14:35:06.847975+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:35:06.847976+00:00", "trade", 13.7, 300.0]
["2026-09-28T14:35:06.847977+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:06.848005+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:06.848012+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:06.848019+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:06.848025+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:06.848052+00:00", "trade", 13.7, 12.0]
["2026-09-28T14:35:06.848074+00:00", "trade", 13.7, 200.0]
["2026-09-28T14:35:06.848075+00:00", "trade", 13.7, 13.0]
["2026-09-28T14:35:06.848075+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:06.848232+00:00", "quote", 13.69, 13.71]
["2026-09-28T14:35:06.848239+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:06.848240+00:00", "trade", 13.7, 1.0]
["2026-09-28T14:35:06.848305+00:00", "quote", 13.7, 13.7]
["2026-09-28T14:35:06.848499+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:06.848587+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:06.848595+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:06.848648+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:06.848928+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:06.848963+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:06.848979+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:06.848986+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:06.849042+00:00", "trade", 13.7, 6.0]
["2026-09-28T14:35:06.849407+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:06.849571+00:00", "quote", 13.7, 13.7]
["2026-09-28T14:35:06.849640+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:35:06.849643+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:35:06.849650+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:35:06.849657+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:35:06.849664+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:35:06.849678+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:35:06.849732+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:35:06.849746+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:35:06.849753+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:35:06.849782+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:35:06.849844+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:35:06.849847+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:35:06.850017+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:35:06.850082+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:35:06.850100+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:35:06.850663+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:35:06.851801+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:35:06.861110+00:00", "trade", 13.695, 10.0]
["2026-09-28T14:35:06.861421+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:35:06.861431+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:35:06.861483+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:35:06.861525+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:35:06.861539+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:35:06.871761+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:35:07.547442+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:35:07.547513+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:35:07.548448+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:35:07.548527+00:00", "trade", 13.69, 300.0]
["2026-09-28T14:35:07.549027+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:35:07.569093+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:35:07.569387+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:35:07.569488+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:35:07.569595+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:35:07.570044+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:35:07.571270+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:35:08.491727+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:35:09.941255+00:00", "trade", 13.7152, 112.0]
["2026-09-28T14:35:09.941952+00:00", "trade", 13.7152, 34.0]
["2026-09-28T14:35:12.616790+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:35:12.617165+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:35:12.617245+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:35:12.628465+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:35:13.000593+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:35:13.001761+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:35:13.002205+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:35:13.180217+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:35:13.180678+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:35:13.214076+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:35:13.915804+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:35:14.007307+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:35:14.007800+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:35:15.493198+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:35:15.542064+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:35:15.542289+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:35:15.555859+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:35:15.734164+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:35:16.124281+00:00", "trade", 13.7093, 1.0]
["2026-09-28T14:35:16.513701+00:00", "trade", 13.695, 100.0]
["2026-09-28T14:35:16.514127+00:00", "trade", 13.695, 1000.0]
["2026-09-28T14:35:16.514354+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:35:16.514815+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:35:16.677088+00:00", "trade", 13.695, 100.0]
["2026-09-28T14:35:16.852765+00:00", "trade", 13.695, 100.0]
["2026-09-28T14:35:16.940701+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:35:16.941942+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:35:16.944547+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:35:17.621800+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:35:17.622890+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:35:18.173529+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:35:18.293292+00:00", "trade", 13.6967, 2.0]
["2026-09-28T14:35:18.314998+00:00", "trade", 13.6967, 1.0]
["2026-09-28T14:35:18.916451+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:35:18.916918+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:35:18.922268+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:35:18.922730+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:35:18.922750+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:35:18.924154+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:35:18.975421+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:35:18.975429+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:35:18.996812+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:35:18.997225+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:35:18.997259+00:00", "quote", 13.68, 13.7]
["2026-09-28T14:35:18.997319+00:00", "trade", 13.69, 10.0]
["2026-09-28T14:35:18.997321+00:00", "trade", 13.69, 13.0]
["2026-09-28T14:35:18.997323+00:00", "trade", 13.69, 10.0]
["2026-09-28T14:35:18.997324+00:00", "trade", 13.69, 1.0]
["2026-09-28T14:35:18.997354+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:35:18.997368+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:35:18.997375+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:35:18.997382+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:35:18.997389+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:35:18.997408+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:35:18.997415+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:35:18.997422+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:35:18.997428+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:35:18.997436+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:35:18.997644+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:35:18.997681+00:00", "quote", 13.69, 13.69]
["2026-09-28T14:35:18.997727+00:00", "quote", 13.69, 13.69]
["2026-09-28T14:35:18.997807+00:00", "quote", 13.69, 13.69]
["2026-09-28T14:35:18.997816+00:00", "quote", 13.69, 13.69]
["2026-09-28T14:35:18.997907+00:00", "quote", 13.69, 13.69]
["2026-09-28T14:35:18.997978+00:00", "quote", 13.69, 13.69]
["2026-09-28T14:35:18.997985+00:00", "quote", 13.69, 13.69]
["2026-09-28T14:35:18.997989+00:00", "trade", 13.69, 5.0]
["2026-09-28T14:35:18.997999+00:00", "quote", 13.69, 13.69]
["2026-09-28T14:35:18.998004+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:35:18.998011+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:35:18.998018+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:35:18.998053+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:35:18.998110+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:35:18.998162+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:35:18.998170+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:35:18.998371+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:35:18.998407+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:35:18.998444+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:35:18.998946+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:35:18.999129+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:35:18.999314+00:00", "trade", 13.69, 1.0]
["2026-09-28T14:35:18.999864+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:35:19.000495+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:35:19.002077+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:35:19.003367+00:00", "trade", 13.69, 19.0]
["2026-09-28T14:35:19.003386+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:35:19.006449+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:35:19.007044+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:35:19.018566+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:35:19.023756+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:35:19.048474+00:00", "trade", 13.69, 2.0]
["2026-09-28T14:35:19.048476+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:35:19.048912+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:35:19.049480+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:35:19.049950+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:35:19.079471+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:35:19.098162+00:00", "trade", 13.69, 17.0]
["2026-09-28T14:35:19.098946+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:35:19.117962+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:35:19.139704+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:35:19.140187+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:35:19.140651+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:35:19.162472+00:00", "trade", 13.6867, 1.0]
["2026-09-28T14:35:19.241590+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:35:19.242067+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:35:19.242210+00:00", "trade", 13.68, 1.0]
["2026-09-28T14:35:19.328521+00:00", "trade", 13.6873, 38.0]
["2026-09-28T14:35:19.331294+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:35:19.503572+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:35:19.755911+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:35:19.756189+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:35:19.756598+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:35:19.951111+00:00", "trade", 13.7132, 3.0]
["2026-09-28T14:35:20.090625+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:35:20.094807+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:35:20.108752+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:35:20.109213+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:35:20.329009+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:35:20.460439+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:35:20.460448+00:00", "trade", 13.69, 100.0]
["2026-09-28T14:35:20.460484+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:35:20.460538+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:35:20.460833+00:00", "trade", 13.69, 77.0]
["2026-09-28T14:35:20.460834+00:00", "trade", 13.69, 100.0]
["2026-09-28T14:35:20.460889+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:35:20.460898+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:35:20.460906+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:35:20.460922+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:35:20.460947+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:35:20.460956+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:35:20.460970+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:35:20.460986+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:35:20.461322+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:35:20.461369+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:35:20.461414+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:35:20.461423+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:35:20.461668+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:35:20.462227+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:35:20.462972+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:35:20.463422+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:35:20.501713+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:35:20.502147+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:35:20.544432+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:35:20.544568+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:35:20.544812+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:35:20.547854+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:35:20.625899+00:00", "trade", 13.69, 300.0]
["2026-09-28T14:35:20.626330+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:35:20.626595+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:35:20.626598+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:35:20.626622+00:00", "quote", 13.69, 13.69]
["2026-09-28T14:35:20.626706+00:00", "quote", 13.69, 13.69]
["2026-09-28T14:35:20.626749+00:00", "quote", 13.69, 13.69]
["2026-09-28T14:35:20.626756+00:00", "quote", 13.69, 13.69]
["2026-09-28T14:35:20.626773+00:00", "quote", 13.69, 13.69]
["2026-09-28T14:35:20.626787+00:00", "quote", 13.69, 13.69]
["2026-09-28T14:35:20.626820+00:00", "quote", 13.69, 13.69]
["2026-09-28T14:35:20.626828+00:00", "quote", 13.69, 13.69]
["2026-09-28T14:35:20.627015+00:00", "quote", 13.69, 13.69]
["2026-09-28T14:35:20.628124+00:00", "quote", 13.69, 13.69]
["2026-09-28T14:35:20.629365+00:00", "quote", 13.69, 13.69]
["2026-09-28T14:35:20.727153+00:00", "quote", 13.69, 13.69]
["2026-09-28T14:35:21.061938+00:00", "quote", 13.69, 13.69]
["2026-09-28T14:35:21.061939+00:00", "trade", 13.69, 207.0]
["2026-09-28T14:35:21.061965+00:00", "trade", 13.69, 393.0]
["2026-09-28T14:35:21.061983+00:00", "trade", 13.69, 10.0]
["2026-09-28T14:35:21.061986+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:35:21.061993+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:35:21.062001+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:35:21.062008+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:35:21.062015+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:35:21.062022+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:35:21.062029+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:35:21.062035+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:35:21.062042+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:35:21.062061+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:35:21.062068+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:35:21.062074+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:35:21.062087+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:35:21.062094+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:35:21.062339+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:35:21.062492+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:35:21.062614+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:35:21.062628+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:35:21.062642+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:35:21.062710+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:35:21.062812+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:35:21.062843+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:35:21.062962+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:35:21.092980+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:35:21.093266+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:35:21.093435+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:35:21.093448+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:35:21.107878+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:35:21.135118+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:35:21.135927+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:35:21.521016+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:35:21.544180+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:35:21.548294+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:35:21.610198+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:35:22.440532+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:35:22.499794+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:35:22.500244+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:35:22.728856+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:35:22.729900+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:35:22.902310+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:35:23.181251+00:00", "trade", 13.695, 100.0]
["2026-09-28T14:35:23.437746+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:35:24.013198+00:00", "trade", 13.695, 10.0]
["2026-09-28T14:35:24.013200+00:00", "trade", 13.695, 100.0]
["2026-09-28T14:35:24.013898+00:00", "trade", 13.7, 10.0]
["2026-09-28T14:35:24.013905+00:00", "trade", 13.695, 10.0]
["2026-09-28T14:35:24.014093+00:00", "trade", 13.7, 10.0]
["2026-09-28T14:35:24.014345+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:35:24.014354+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:35:24.014375+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:35:24.014398+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:35:24.014404+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:35:24.014469+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:35:24.014517+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:35:24.014532+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:35:24.057257+00:00", "trade", 13.695, 10.0]
["2026-09-28T14:35:24.316675+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:35:24.317557+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:35:24.317630+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:35:24.326562+00:00", "trade", 13.7, 10.0]
["2026-09-28T14:35:24.327004+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:35:24.327051+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:35:24.327506+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:35:24.467572+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:35:24.467932+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:35:24.484633+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:35:24.485094+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:35:24.485198+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:35:24.650282+00:00", "trade", 13.7, 10.0]
["2026-09-28T14:35:24.650545+00:00", "trade", 13.7, 10.0]
["2026-09-28T14:35:24.650648+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:35:24.650709+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:35:24.650737+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:35:24.650756+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:35:24.650763+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:35:24.650769+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:35:24.650776+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:35:24.650873+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:35:24.651003+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:35:24.651023+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:35:24.651032+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:35:24.651487+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:35:24.758620+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:35:24.860434+00:00", "trade", 13.7, 11.0]
["2026-09-28T14:35:24.860956+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:35:24.861138+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:35:24.861148+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:35:24.861451+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:35:24.891458+00:00", "trade", 13.7147, 39.0]
["2026-09-28T14:35:25.096472+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:35:25.096722+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:35:25.096926+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:35:25.096932+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:35:25.097135+00:00", "trade", 13.7, 5.0]
["2026-09-28T14:35:25.097428+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:35:25.097522+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:35:25.097535+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:35:25.142708+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:35:25.143204+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:35:25.143212+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:35:25.153278+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:35:25.212372+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:35:25.230701+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:35:25.305782+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:35:25.306284+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:35:25.482734+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:35:25.490643+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:35:25.604367+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:35:25.605557+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:35:25.823879+00:00", "trade", 13.695, 115.0]
["2026-09-28T14:35:26.027840+00:00", "trade", 13.6912, 1.0]
["2026-09-28T14:35:26.196822+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:35:26.197628+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:35:26.600042+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:35:26.600546+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:35:26.716061+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:35:27.081595+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:35:27.230503+00:00", "trade", 13.695, 100.0]
["2026-09-28T14:35:27.518528+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:35:27.518783+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:35:27.560531+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:35:27.560818+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:35:27.560875+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:35:27.560884+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:35:27.561347+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:35:27.561520+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:35:27.561620+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:35:27.562345+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:35:27.565272+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:35:27.565290+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:35:27.584758+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:35:27.711547+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:35:27.712220+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:35:27.712331+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:35:27.712837+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:35:27.861563+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:35:28.240809+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:35:28.249143+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:35:28.249303+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:35:28.249312+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:35:28.249816+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:35:28.517662+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:35:28.553746+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:35:28.553746+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:35:28.553748+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:35:28.553753+00:00", "quote", 13.69, 13.71]
["2026-09-28T14:35:28.553777+00:00", "trade", 13.7, 11.0]
["2026-09-28T14:35:28.553831+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:28.553837+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:28.553851+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:28.553858+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:28.553872+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:28.553886+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:28.553892+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:28.554186+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:28.554352+00:00", "trade", 13.7, 1.0]
["2026-09-28T14:35:28.554352+00:00", "trade", 13.7, 68.0]
["2026-09-28T14:35:28.554414+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:28.554434+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:28.554455+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:28.554463+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:28.554470+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:28.554478+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:28.554485+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:28.554498+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:28.554505+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:28.554512+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:28.554520+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:28.554582+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:28.554631+00:00", "trade", 13.7, 1.0]
["2026-09-28T14:35:28.554819+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:28.554834+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:28.555860+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:29.029865+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:29.034216+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:29.190606+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:29.191179+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:29.191223+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:29.214533+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:29.214719+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:29.215182+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:29.354575+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:29.730970+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:29.828007+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:29.828471+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:30.029768+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:30.030115+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:30.030276+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:30.030288+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:30.030554+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:30.030753+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:30.144452+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:30.198963+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:30.199228+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:30.199278+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:30.419358+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:30.419419+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:30.419608+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:30.419651+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:30.420066+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:30.420073+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:30.420136+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:30.420498+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:30.420581+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:30.465671+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:30.553855+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:30.559223+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:30.559801+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:30.559812+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:30.560235+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:30.560309+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:30.560370+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:30.560715+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:30.560754+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:30.668244+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:30.815627+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:30.815635+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:30.816177+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:30.816188+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:30.816694+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:30.816787+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:30.858490+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:30.858778+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:31.031227+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:31.048594+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:31.119724+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:31.119760+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:31.119816+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:31.119847+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:31.120159+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:31.120419+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:31.221012+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:31.221482+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:31.722972+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:32.027595+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:32.115206+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:32.130429+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:32.420742+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:32.500616+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:32.697184+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:32.697650+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:33.035787+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:33.036244+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:33.231652+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:33.231663+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:33.232115+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:33.695711+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:33.695936+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:33.696169+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:33.696363+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:33.696431+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:33.725146+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:33.725331+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:33.725383+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:33.725594+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:33.725699+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:33.726054+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:33.726166+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:33.739113+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:33.740177+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:33.741248+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:33.744160+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:33.750063+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:33.784275+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:33.847311+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:33.847714+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:33.847784+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:33.847833+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:33.847836+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:33.847857+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:33.848340+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:33.848351+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:33.848728+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:33.848774+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:33.850145+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:33.850184+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:33.905191+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:33.999065+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:33.999864+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:33.999885+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:34.000318+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:34.018419+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:34.018733+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:34.019012+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:34.019795+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:34.096485+00:00", "trade", 13.7014, 1.0]
["2026-09-28T14:35:34.113567+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:34.113587+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:34.113682+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:34.114056+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:34.126037+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:34.126504+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:34.294563+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:34.349949+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:35.891811+00:00", "trade", 13.7088, 29.0]
["2026-09-28T14:35:35.923000+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:36.089709+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:36.136643+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:36.205787+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:36.206533+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:36.530067+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:36.647292+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:36.648654+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:37.855085+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:37.855872+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:37.908374+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:37.908849+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:37.998553+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:37.998560+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:38.042523+00:00", "trade", 13.705, 100.0]
["2026-09-28T14:35:38.043792+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:38.044249+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:38.114845+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:38.150701+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:38.166975+00:00", "trade", 13.705, 200.0]
["2026-09-28T14:35:38.583643+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:39.526841+00:00", "trade", 13.705, 4.0]
["2026-09-28T14:35:39.819731+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:39.874818+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:40.642873+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:40.645760+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:41.193203+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:41.225119+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:41.530692+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:41.591399+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:41.591406+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:41.591904+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:41.591912+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:41.592365+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:41.592373+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:41.680218+00:00", "trade", 13.705, 96.0]
["2026-09-28T14:35:41.680591+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:41.680790+00:00", "trade", 13.705, 100.0]
["2026-09-28T14:35:41.680844+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:41.682961+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:41.713707+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:41.713772+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:41.713842+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:41.734047+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:41.799860+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:41.800268+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:41.800363+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:41.800402+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:41.800658+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:41.803505+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:41.815101+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:41.815124+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:41.891601+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:41.902211+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:42.069926+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:42.074740+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:42.074814+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:42.129004+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:42.129459+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:42.377375+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:42.398351+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:43.184954+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:44.418357+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:44.418829+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:44.435180+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:44.435632+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:44.538315+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:44.538855+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:44.538932+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:44.720059+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:44.720112+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:44.728716+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:44.728717+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:44.728844+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:44.728956+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:44.728969+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:44.729547+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:44.769009+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:44.815797+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:44.816648+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:44.817917+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:45.493111+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:45.493585+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:45.630968+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:45.637144+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:45.637317+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:45.637804+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:45.648453+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:45.648507+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:45.648756+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:45.680972+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:45.749536+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:45.750015+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:45.812611+00:00", "trade", 13.705, 38.0]
["2026-09-28T14:35:45.813336+00:00", "trade", 13.71, 52.0]
["2026-09-28T14:35:45.814127+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:45.814607+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:45.814633+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:45.932770+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:45.932794+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:45.963287+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:45.963339+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:45.963363+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:45.963377+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:45.963386+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:45.963403+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:45.963416+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:45.963427+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:45.963885+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:45.963892+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:46.032982+00:00", "trade", 13.705, 11.0]
["2026-09-28T14:35:46.733808+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:46.738543+00:00", "trade", 13.705, 5.0]
["2026-09-28T14:35:47.752294+00:00", "trade", 13.705, 200.0]
["2026-09-28T14:35:47.794198+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:47.794202+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:48.633939+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:48.634630+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:49.048863+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:49.390639+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:49.586164+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:49.586814+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:50.569547+00:00", "trade", 13.705, 100.0]
["2026-09-28T14:35:50.570181+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:50.570235+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:50.570255+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:50.570256+00:00", "trade", 13.705, 100.0]
["2026-09-28T14:35:50.570720+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:50.615842+00:00", "trade", 13.7, 127.0]
["2026-09-28T14:35:50.861167+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:50.942539+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:51.254008+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:51.453945+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:51.534035+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:51.534083+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:51.546168+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:51.546916+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:51.547492+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:52.709035+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:52.907269+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:53.174311+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:53.174864+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:53.293496+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:53.660357+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:53.663426+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:54.246511+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:54.262282+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:54.264007+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:54.373087+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:54.579849+00:00", "trade", 13.705, 50.0]
["2026-09-28T14:35:54.632810+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:55.312956+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:56.080723+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:56.081244+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:56.081307+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:56.118931+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:56.121360+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:56.213324+00:00", "trade", 13.71, 1094.0]
["2026-09-28T14:35:56.214105+00:00", "trade", 13.7, 104.0]
["2026-09-28T14:35:56.214138+00:00", "trade", 13.7, 92.0]
["2026-09-28T14:35:56.214167+00:00", "trade", 13.7, 4.0]
["2026-09-28T14:35:56.214200+00:00", "trade", 13.7, 46.0]
["2026-09-28T14:35:56.215294+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:56.215359+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:56.215379+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:56.215386+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:56.215410+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:56.215820+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:56.384989+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:56.387197+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:56.387651+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:56.387663+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:56.388217+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:56.409337+00:00", "trade", 13.7, 6.0]
["2026-09-28T14:35:56.420436+00:00", "trade", 13.7, 11.0]
["2026-09-28T14:35:56.433872+00:00", "trade", 13.7, 283.0]
["2026-09-28T14:35:56.476774+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:56.481590+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:56.481613+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:56.481677+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:56.482066+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:56.530731+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:56.531182+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:56.542296+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:56.659148+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:56.659596+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:56.739121+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:56.740082+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:56.751218+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:56.811847+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:57.087513+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:57.355132+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:57.367152+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:57.528035+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:57.848062+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:57.848489+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:57.848948+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:57.859407+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:58.225880+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:58.965907+00:00", "trade", 13.7276, 100.0]
["2026-09-28T14:35:59.674939+00:00", "trade", 13.705, 100.0]
["2026-09-28T14:35:59.674943+00:00", "trade", 13.705, 200.0]
["2026-09-28T14:35:59.674994+00:00", "trade", 13.705, 10.0]
["2026-09-28T14:35:59.674996+00:00", "trade", 13.705, 100.0]
["2026-09-28T14:35:59.674997+00:00", "trade", 13.705, 200.0]
["2026-09-28T14:35:59.675271+00:00", "trade", 13.705, 200.0]
["2026-09-28T14:35:59.675272+00:00", "trade", 13.705, 100.0]
["2026-09-28T14:35:59.675400+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:59.686202+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:59.686255+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:59.686406+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:59.686421+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:59.686681+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:59.686895+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:35:59.886780+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:36:00.022363+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:36:00.022491+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:36:00.028779+00:00", "trade", 13.71, 100.0]
["2026-09-28T14:36:00.029473+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:36:00.029478+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:36:00.029486+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:36:00.029579+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:36:00.033363+00:00", "trade", 13.71, 100.0]
["2026-09-28T14:36:00.033383+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:36:00.049417+00:00", "trade", 13.71, 5.0]
["2026-09-28T14:36:00.120630+00:00", "trade", 13.71, 108.0]
["2026-09-28T14:36:00.208867+00:00", "trade", 13.71, 10.0]
["2026-09-28T14:36:00.208868+00:00", "trade", 13.71, 40.0]
["2026-09-28T14:36:00.208951+00:00", "quote", 13.71, 13.71]
["2026-09-28T14:36:00.208965+00:00", "quote", 13.71, 13.71]
["2026-09-28T14:36:00.208972+00:00", "quote", 13.71, 13.71]
["2026-09-28T14:36:00.208978+00:00", "quote", 13.71, 13.71]
["2026-09-28T14:36:00.208986+00:00", "quote", 13.71, 13.71]
["2026-09-28T14:36:00.209000+00:00", "quote", 13.71, 13.71]
["2026-09-28T14:36:00.209007+00:00", "quote", 13.71, 13.71]
["2026-09-28T14:36:00.209014+00:00", "quote", 13.71, 13.71]
["2026-09-28T14:36:00.209021+00:00", "quote", 13.71, 13.71]
["2026-09-28T14:36:00.209027+00:00", "quote", 13.71, 13.71]
["2026-09-28T14:36:00.209034+00:00", "quote", 13.71, 13.71]
["2026-09-28T14:36:00.209137+00:00", "quote", 13.71, 13.71]
["2026-09-28T14:36:00.209158+00:00", "trade", 13.71, 100.0]
["2026-09-28T14:36:00.209159+00:00", "quote", 13.71, 13.71]
["2026-09-28T14:36:00.209161+00:00", "trade", 13.71, 100.0]
["2026-09-28T14:36:00.209162+00:00", "quote", 13.71, 13.71]
["2026-09-28T14:36:00.209392+00:00", "quote", 13.71, 13.71]
["2026-09-28T14:36:00.209477+00:00", "trade", 13.71, 100.0]
["2026-09-28T14:36:00.209477+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:36:00.209560+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:36:00.209569+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:36:00.209611+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:36:00.209619+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:36:00.209626+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:36:00.209633+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:36:00.209642+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:36:00.209650+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:36:00.209656+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:36:00.209664+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:36:00.209676+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:36:00.209714+00:00", "trade", 13.72, 100.0]
["2026-09-28T14:36:00.209717+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:36:00.209726+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:36:00.209742+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:36:00.209749+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:36:00.209757+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:36:00.209875+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:36:00.209906+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:36:00.209928+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:36:00.209952+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:36:00.210187+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:36:00.210248+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:36:00.210255+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:36:00.210642+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:36:00.210966+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:36:00.211876+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:36:00.212651+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:36:00.214178+00:00", "trade", 13.71, 11.0]
["2026-09-28T14:36:00.214561+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:36:00.214734+00:00", "trade", 13.715, 100.0]
["2026-09-28T14:36:00.216462+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:36:00.219842+00:00", "trade", 13.715, 300.0]
["2026-09-28T14:36:00.220070+00:00", "trade", 13.715, 12.0]
["2026-09-28T14:36:00.220120+00:00", "trade", 13.715, 188.0]
["2026-09-28T14:36:00.220121+00:00", "trade", 13.715, 312.0]
["2026-09-28T14:36:00.220718+00:00", "trade", 13.715, 200.0]
["2026-09-28T14:36:00.227961+00:00", "trade", 13.72, 16.0]
["2026-09-28T14:36:00.228330+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:36:00.228337+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:36:00.228703+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:36:00.228794+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:36:00.228801+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:36:00.228855+00:00", "trade", 13.72, 16.0]
["2026-09-28T14:36:00.229585+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:36:00.229594+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:36:00.229610+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:36:00.229659+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:36:00.230986+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:36:00.272797+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:36:00.309739+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:36:00.309861+00:00", "trade", 13.72, 75.0]
["2026-09-28T14:36:00.309862+00:00", "trade", 13.72, 100.0]
["2026-09-28T14:36:00.309869+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:36:00.309957+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:36:00.309964+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:36:00.309971+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:36:00.309971+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:00.309972+00:00", "trade", 13.72, 100.0]
["2026-09-28T14:36:00.309985+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:00.309991+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:00.309998+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:00.310005+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:00.310011+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:00.310019+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:00.310032+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:00.310038+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:00.310053+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:00.310074+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:00.310117+00:00", "trade", 13.72, 20.0]
["2026-09-28T14:36:00.310269+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:00.310322+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:00.310333+00:00", "trade", 13.72, 6.0]
["2026-09-28T14:36:00.310370+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:36:00.310394+00:00", "trade", 13.72, 6.0]
["2026-09-28T14:36:00.310394+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:36:00.310398+00:00", "trade", 13.72, 6.0]
["2026-09-28T14:36:00.310406+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:36:00.310409+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:00.310511+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:00.310533+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:00.310541+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:00.310567+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:00.310576+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:00.310584+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:00.310622+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:00.310684+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:00.310694+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:00.310733+00:00", "trade", 13.72, 153.0]
["2026-09-28T14:36:00.310909+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:00.310967+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:00.311402+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:00.313547+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:00.314308+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:00.314879+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:00.317289+00:00", "trade", 13.725, 100.0]
["2026-09-28T14:36:00.317734+00:00", "trade", 13.725, 200.0]
["2026-09-28T14:36:00.317741+00:00", "trade", 13.725, 200.0]
["2026-09-28T14:36:00.387825+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:00.388184+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:00.388341+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:00.496592+00:00", "trade", 13.725, 1400.0]
["2026-09-28T14:36:00.505306+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:00.821912+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:00.825510+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:01.235860+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:01.236672+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:01.262588+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:01.262668+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:01.262830+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:01.263042+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:01.263054+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:01.263131+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:01.263581+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:01.264689+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:01.272481+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:01.272933+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:01.286575+00:00", "trade", 13.73, 5.0]
["2026-09-28T14:36:01.289539+00:00", "trade", 13.73, 1.0]
["2026-09-28T14:36:01.289574+00:00", "trade", 13.73, 100.0]
["2026-09-28T14:36:01.289576+00:00", "trade", 13.73, 100.0]
["2026-09-28T14:36:01.289636+00:00", "trade", 13.73, 100.0]
["2026-09-28T14:36:01.289666+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:01.289671+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:01.289672+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:01.289685+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:01.289692+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:01.289694+00:00", "quote", 13.73, 13.73]
["2026-09-28T14:36:01.289715+00:00", "quote", 13.73, 13.73]
["2026-09-28T14:36:01.289731+00:00", "quote", 13.73, 13.73]
["2026-09-28T14:36:01.289761+00:00", "quote", 13.73, 13.73]
["2026-09-28T14:36:01.289775+00:00", "quote", 13.73, 13.73]
["2026-09-28T14:36:01.289781+00:00", "quote", 13.73, 13.73]
["2026-09-28T14:36:01.289788+00:00", "quote", 13.73, 13.73]
["2026-09-28T14:36:01.289794+00:00", "quote", 13.73, 13.73]
["2026-09-28T14:36:01.289801+00:00", "quote", 13.73, 13.73]
["2026-09-28T14:36:01.289807+00:00", "quote", 13.73, 13.73]
["2026-09-28T14:36:01.289815+00:00", "quote", 13.73, 13.73]
["2026-09-28T14:36:01.289821+00:00", "quote", 13.73, 13.73]
["2026-09-28T14:36:01.289833+00:00", "quote", 13.73, 13.73]
["2026-09-28T14:36:01.289840+00:00", "quote", 13.73, 13.73]
["2026-09-28T14:36:01.289847+00:00", "quote", 13.73, 13.73]
["2026-09-28T14:36:01.289861+00:00", "quote", 13.73, 13.73]
["2026-09-28T14:36:01.289867+00:00", "quote", 13.73, 13.73]
["2026-09-28T14:36:01.289882+00:00", "quote", 13.73, 13.73]
["2026-09-28T14:36:01.289895+00:00", "quote", 13.73, 13.73]
["2026-09-28T14:36:01.289924+00:00", "trade", 13.73, 100.0]
["2026-09-28T14:36:01.289925+00:00", "trade", 13.73, 6.0]
["2026-09-28T14:36:01.289972+00:00", "trade", 13.73, 700.0]
["2026-09-28T14:36:01.289972+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:36:01.290005+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:36:01.290065+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:36:01.290136+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:36:01.290148+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:36:01.290182+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:36:01.290190+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:36:01.290204+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:36:01.290211+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:36:01.290236+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:36:01.290245+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:36:01.290403+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:36:01.290430+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:36:01.290515+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:36:01.290686+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:36:01.291371+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:36:01.309163+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:36:01.325534+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:36:02.168845+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:36:02.523690+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:36:02.524168+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:36:02.524177+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:36:02.524630+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:36:02.784306+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:36:02.845487+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:36:02.846216+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:36:02.847573+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:36:02.848021+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:36:02.848470+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:36:02.853395+00:00", "trade", 13.735, 10.0]
["2026-09-28T14:36:02.940081+00:00", "trade", 13.735, 150.0]
["2026-09-28T14:36:02.968366+00:00", "trade", 13.735, 200.0]
["2026-09-28T14:36:02.969076+00:00", "trade", 13.735, 200.0]
["2026-09-28T14:36:02.969172+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:36:03.011259+00:00", "trade", 13.735, 200.0]
["2026-09-28T14:36:03.019980+00:00", "trade", 13.735, 200.0]
["2026-09-28T14:36:03.065309+00:00", "trade", 13.735, 100.0]
["2026-09-28T14:36:03.219805+00:00", "quote", 13.72, 13.74]
["2026-09-28T14:36:03.219848+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:03.219879+00:00", "quote", 13.73, 13.73]
["2026-09-28T14:36:03.219904+00:00", "trade", 13.73, 100.0]
["2026-09-28T14:36:03.219955+00:00", "quote", 13.73, 13.73]
["2026-09-28T14:36:03.220191+00:00", "trade", 13.73, 100.0]
["2026-09-28T14:36:03.220229+00:00", "quote", 13.73, 13.73]
["2026-09-28T14:36:03.220230+00:00", "trade", 13.73, 300.0]
["2026-09-28T14:36:03.220237+00:00", "quote", 13.73, 13.73]
["2026-09-28T14:36:03.220244+00:00", "quote", 13.73, 13.73]
["2026-09-28T14:36:03.220254+00:00", "quote", 13.73, 13.73]
["2026-09-28T14:36:03.220272+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:36:03.220274+00:00", "trade", 13.73, 100.0]
["2026-09-28T14:36:03.220378+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:36:03.220392+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:36:03.220398+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:36:03.220408+00:00", "trade", 13.735, 100.0]
["2026-09-28T14:36:03.220463+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:36:03.220515+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:36:03.220533+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:36:03.220544+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:36:03.220614+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:36:03.220689+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:36:03.220722+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:36:03.220725+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:36:03.220744+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:36:03.220786+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:36:03.221230+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:36:03.221425+00:00", "trade", 13.73, 100.0]
["2026-09-28T14:36:03.222198+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:36:03.224608+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:36:03.329445+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:36:03.329494+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:36:03.330071+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:36:03.333454+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:36:03.333502+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:36:03.433787+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:36:03.514846+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:36:03.603845+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:36:03.603868+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:36:03.603876+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:36:03.604062+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:36:03.604515+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:36:03.605201+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:36:03.606951+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:36:03.607017+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:36:03.607217+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:36:03.607701+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:36:03.608611+00:00", "trade", 13.735, 100.0]
["2026-09-28T14:36:03.613534+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:36:03.614138+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:36:03.614583+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:36:03.614591+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:36:03.614692+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:36:03.614719+00:00", "trade", 13.74, 16.0]
["2026-09-28T14:36:03.614796+00:00", "trade", 13.74, 100.0]
["2026-09-28T14:36:03.614813+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:36:03.614848+00:00", "trade", 13.74, 284.0]
["2026-09-28T14:36:03.615000+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:36:03.615056+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:36:03.615100+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:36:03.615159+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:36:03.615181+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:36:03.615209+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:36:03.615422+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:36:03.615424+00:00", "trade", 13.74, 400.0]
["2026-09-28T14:36:03.615445+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:36:03.615655+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:36:03.615901+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:36:03.622631+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:36:03.624041+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:36:03.624359+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:36:03.624714+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:36:03.779414+00:00", "trade", 13.7399, 500.0]
["2026-09-28T14:36:03.780198+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:36:03.780256+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:36:03.781164+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:36:03.781627+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:36:03.791397+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:36:03.826146+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:36:03.894080+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:36:03.951275+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:36:03.980085+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:36:04.221875+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:36:04.222179+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:36:04.222289+00:00", "quote", 13.73, 13.75]
["2026-09-28T14:36:04.222348+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:36:04.222374+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:36:04.222464+00:00", "trade", 13.74, 12.0]
["2026-09-28T14:36:04.222482+00:00", "trade", 13.74, 200.0]
["2026-09-28T14:36:04.222650+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:36:04.222735+00:00", "trade", 13.74, 1.0]
["2026-09-28T14:36:04.222819+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:36:04.222843+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:36:04.222862+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:36:04.222879+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:36:04.222896+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:36:04.222954+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:36:04.222989+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:36:04.223791+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:36:04.223911+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:36:04.231913+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:36:04.263961+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:36:04.289476+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:36:04.289521+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:36:04.290085+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:36:04.290121+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:36:04.303583+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:36:04.741164+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:36:04.741218+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:36:04.741845+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:36:04.742279+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:36:04.742299+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:36:04.903136+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:36:04.903187+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:36:04.904294+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:36:04.905074+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:36:05.122775+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:36:05.167982+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:36:05.203489+00:00", "trade", 13.745, 12.0]
["2026-09-28T14:36:05.778714+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:36:05.812716+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:36:05.812766+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:36:05.812785+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:36:05.813066+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:36:05.813207+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:36:05.813235+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:36:05.818487+00:00", "trade", 13.74, 100.0]
["2026-09-28T14:36:05.818487+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:36:05.818550+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:36:05.818937+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:36:05.818944+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:36:05.818994+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:36:05.819214+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:36:05.819221+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:36:05.819644+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:36:05.870325+00:00", "trade", 13.745, 144.0]
["2026-09-28T14:36:05.871120+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:36:05.919987+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:36:05.947409+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:36:06.077219+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:36:06.121300+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:36:06.121356+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:36:06.121778+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:36:06.218602+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:36:06.218770+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:36:06.219100+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:36:06.219403+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:36:06.219535+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:36:06.219659+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:36:06.664005+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:36:06.701470+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:36:06.743016+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:36:06.743136+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:36:06.743594+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:36:06.759417+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:36:06.814912+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:36:06.815372+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:36:06.815439+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:36:06.815823+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:36:06.988321+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:36:06.988423+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:36:06.988460+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:36:06.990450+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:36:06.990924+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:36:06.991562+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:36:06.992860+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:36:06.993311+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:36:06.993674+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:36:06.993745+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:36:07.001070+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:36:07.129505+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:36:07.130219+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:36:07.130373+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:36:07.146221+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:36:07.146499+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:36:07.146538+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:36:07.249589+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:36:07.486666+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:36:07.486758+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:36:07.487261+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:36:07.545168+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:36:07.690592+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:36:07.691144+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:36:07.691319+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:36:07.692068+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:36:07.703744+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:36:07.733429+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:36:07.733488+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:36:07.765853+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:36:07.765915+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:36:07.766395+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:36:07.766831+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:36:07.908131+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:36:07.908636+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:36:07.909187+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:36:07.909254+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:36:08.044856+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:36:08.045282+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:36:08.045716+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:36:08.054086+00:00", "trade", 13.74, 12.0]
["2026-09-28T14:36:08.054088+00:00", "trade", 13.74, 100.0]
["2026-09-28T14:36:08.054171+00:00", "trade", 13.74, 40.0]
["2026-09-28T14:36:08.054200+00:00", "trade", 13.74, 25.0]
["2026-09-28T14:36:08.054201+00:00", "trade", 13.74, 200.0]
["2026-09-28T14:36:08.054203+00:00", "trade", 13.74, 7.0]
["2026-09-28T14:36:08.054205+00:00", "quote", 13.74, 13.74]
["2026-09-28T14:36:08.054213+00:00", "quote", 13.74, 13.74]
["2026-09-28T14:36:08.054242+00:00", "quote", 13.74, 13.74]
["2026-09-28T14:36:08.054243+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:36:08.054260+00:00", "trade", 13.74, 1.0]
["2026-09-28T14:36:08.054308+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:36:08.054333+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:36:08.054340+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:36:08.054355+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:36:08.054362+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:36:08.054368+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:36:08.054382+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:36:08.054401+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:36:08.054408+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:36:08.054415+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:36:08.054429+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:36:08.054507+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:36:08.054623+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:36:08.054758+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:36:08.054781+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:36:08.054795+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:36:08.054801+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:36:08.054818+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:36:08.054882+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:36:08.054895+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:36:08.054966+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:36:08.055069+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:36:08.055105+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:36:08.055254+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:36:08.055382+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:36:08.055404+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:36:08.056253+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:36:08.056266+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:36:08.056856+00:00", "trade", 13.735, 100.0]
["2026-09-28T14:36:08.057291+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:36:08.075157+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:36:08.154739+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:36:08.233098+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:36:08.529972+00:00", "trade", 13.74, 28.0]
["2026-09-28T14:36:09.426765+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:36:09.426793+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:36:09.427428+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:36:09.427525+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:36:09.428067+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:36:09.430166+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:36:09.430648+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:36:09.430660+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:36:09.431103+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:36:09.452817+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:36:09.511802+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:36:09.578494+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:36:09.578846+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:36:09.579156+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:36:09.579901+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:36:09.579913+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:36:09.580340+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:36:09.589105+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:36:09.589126+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:36:10.090626+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:36:10.090633+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:36:10.090652+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:36:10.090944+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:36:10.090971+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:36:10.090978+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:36:10.090994+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:36:10.091046+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:36:10.091058+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:36:10.091076+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:36:10.091088+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:36:10.091322+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:36:10.091484+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:36:10.091498+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:36:10.091505+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:36:10.091564+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:36:10.112637+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:36:10.145824+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:36:10.160511+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:36:10.169078+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:36:10.173088+00:00", "trade", 13.735, 11.0]
["2026-09-28T14:36:10.174406+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:36:10.181725+00:00", "trade", 13.74, 100.0]
["2026-09-28T14:36:10.181738+00:00", "trade", 13.74, 100.0]
["2026-09-28T14:36:10.181738+00:00", "trade", 13.74, 700.0]
["2026-09-28T14:36:10.181738+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:36:10.181739+00:00", "trade", 13.74, 100.0]
["2026-09-28T14:36:10.181753+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:36:10.181795+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:36:10.181805+00:00", "trade", 13.74, 100.0]
["2026-09-28T14:36:10.181830+00:00", "trade", 13.74, 100.0]
["2026-09-28T14:36:10.181848+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:36:10.181865+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:36:10.181896+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:36:10.181904+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:36:10.181923+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:36:10.181928+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:36:10.181947+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:36:10.181954+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:36:10.181955+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:36:10.181969+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:36:10.182022+00:00", "quote", 13.74, 13.74]
["2026-09-28T14:36:10.182041+00:00", "quote", 13.74, 13.74]
["2026-09-28T14:36:10.182048+00:00", "quote", 13.74, 13.74]
["2026-09-28T14:36:10.182276+00:00", "quote", 13.74, 13.74]
["2026-09-28T14:36:10.182283+00:00", "quote", 13.74, 13.74]
["2026-09-28T14:36:10.182292+00:00", "quote", 13.74, 13.74]
["2026-09-28T14:36:10.182299+00:00", "quote", 13.74, 13.74]
["2026-09-28T14:36:10.182334+00:00", "quote", 13.74, 13.74]
["2026-09-28T14:36:10.182438+00:00", "quote", 13.74, 13.74]
["2026-09-28T14:36:10.182566+00:00", "quote", 13.74, 13.74]
["2026-09-28T14:36:10.183037+00:00", "quote", 13.74, 13.74]
["2026-09-28T14:36:10.185814+00:00", "quote", 13.74, 13.74]
["2026-09-28T14:36:10.186043+00:00", "trade", 13.74, 100.0]
["2026-09-28T14:36:10.186051+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:36:10.186580+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:36:10.186589+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:36:10.186596+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:36:10.186607+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:36:10.186663+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:36:10.187053+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:36:10.187909+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:36:10.192278+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:36:10.194126+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:36:10.195155+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:36:10.197223+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:36:10.197577+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:36:10.202977+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:36:10.207976+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:36:10.208061+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:36:10.217133+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:36:10.217486+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:36:10.217519+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:36:10.218657+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:36:10.221118+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:36:10.226196+00:00", "trade", 13.745, 312.0]
["2026-09-28T14:36:10.226678+00:00", "trade", 13.745, 312.0]
["2026-09-28T14:36:10.227192+00:00", "trade", 13.745, 188.0]
["2026-09-28T14:36:10.228371+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:36:10.229696+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:36:10.235241+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:36:10.236866+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:36:10.249414+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:36:10.251073+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:36:10.251803+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:36:10.251874+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:36:10.253041+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:36:10.254190+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:36:10.258716+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:36:10.260515+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:36:10.263079+00:00", "trade", 13.75, 50.0]
["2026-09-28T14:36:10.263079+00:00", "trade", 13.75, 20.0]
["2026-09-28T14:36:10.263080+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:36:10.263082+00:00", "trade", 13.75, 2857.0]
["2026-09-28T14:36:10.263096+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:36:10.263103+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:36:10.263160+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:36:10.263475+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:36:10.263723+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:36:10.273373+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:36:10.273498+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:36:10.289090+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:36:10.289111+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:36:10.289113+00:00", "trade", 13.75, 1.0]
["2026-09-28T14:36:10.289113+00:00", "trade", 13.75, 600.0]
["2026-09-28T14:36:10.289274+00:00", "quote", 13.74, 13.76]
["2026-09-28T14:36:10.289345+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:36:10.289356+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:36:10.289377+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:36:10.289384+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:36:10.289392+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:36:10.289398+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:36:10.289405+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:36:10.289413+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:36:10.289419+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:36:10.289677+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:36:10.289689+00:00", "trade", 13.75, 1.0]
["2026-09-28T14:36:10.289707+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:36:10.289767+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:36:10.289807+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:36:10.289823+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:36:10.289975+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:36:10.290110+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:36:10.291033+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:36:10.291394+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:36:10.292081+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:36:10.292098+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:36:10.298850+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:36:10.298858+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:36:10.317482+00:00", "trade", 13.755, 200.0]
["2026-09-28T14:36:10.318318+00:00", "trade", 13.755, 311.0]
["2026-09-28T14:36:10.318463+00:00", "trade", 13.755, 200.0]
["2026-09-28T14:36:10.319405+00:00", "trade", 13.755, 112.0]
["2026-09-28T14:36:10.324023+00:00", "trade", 13.755, 200.0]
["2026-09-28T14:36:10.325346+00:00", "trade", 13.755, 200.0]
["2026-09-28T14:36:10.327869+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:36:10.327921+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:36:10.328865+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:36:10.341345+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:36:10.341392+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:36:10.342305+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:36:10.349163+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:36:10.349213+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:36:10.376518+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:36:10.379641+00:00", "trade", 13.75, 300.0]
["2026-09-28T14:36:10.379642+00:00", "trade", 13.75, 50.0]
["2026-09-28T14:36:10.379644+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:36:10.380224+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:36:10.380309+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:36:10.380315+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:36:10.380320+00:00", "trade", 13.75, 94.0]
["2026-09-28T14:36:10.380325+00:00", "trade", 13.755, 100.0]
["2026-09-28T14:36:10.380392+00:00", "trade", 13.755, 200.0]
["2026-09-28T14:36:10.380392+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:36:10.380392+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:36:10.380393+00:00", "trade", 13.75, 65.0]
["2026-09-28T14:36:10.380399+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:36:10.380424+00:00", "trade", 13.755, 100.0]
["2026-09-28T14:36:10.380640+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:36:10.380685+00:00", "trade", 13.75, 97.0]
["2026-09-28T14:36:10.380754+00:00", "trade", 13.75, 97.0]
["2026-09-28T14:36:10.380780+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:36:10.380828+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:36:10.380874+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:36:10.381052+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:36:10.381110+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:36:10.383153+00:00", "trade", 13.75, 66.0]
["2026-09-28T14:36:10.383260+00:00", "trade", 13.755, 200.0]
["2026-09-28T14:36:10.383480+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:36:10.383490+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:36:10.383537+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:36:10.384461+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:36:10.384521+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:36:10.396564+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:36:10.397018+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:36:10.397074+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:36:10.397466+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:36:10.399331+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:36:10.399345+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:36:10.407392+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:36:10.411569+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:36:10.411997+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:36:10.412043+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:36:10.414675+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:36:10.423164+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:36:10.423607+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:36:10.439993+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:36:10.479988+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:36:10.559311+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:36:10.575982+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:36:10.651485+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:36:10.658537+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:36:10.661742+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:36:10.667326+00:00", "trade", 13.755, 192.0]
["2026-09-28T14:36:10.668135+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:36:10.716687+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:36:10.720723+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:36:10.723586+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:36:10.741441+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:36:10.748378+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:36:10.761682+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:36:10.761912+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:36:10.762257+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:36:10.762591+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:36:10.762606+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:36:10.766711+00:00", "quote", 13.75, 13.75]
["2026-09-28T14:36:10.766717+00:00", "quote", 13.75, 13.75]
["2026-09-28T14:36:10.766724+00:00", "quote", 13.75, 13.75]
["2026-09-28T14:36:10.766732+00:00", "quote", 13.75, 13.75]
["2026-09-28T14:36:10.766739+00:00", "quote", 13.75, 13.75]
["2026-09-28T14:36:10.766804+00:00", "trade", 13.75, 200.0]
["2026-09-28T14:36:10.766805+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:36:10.766920+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:36:10.766958+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:36:10.767197+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:36:10.767246+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:36:10.767828+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:36:10.770862+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:36:10.770878+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:36:10.777128+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:36:10.871210+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:36:10.939639+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:36:10.979300+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:36:11.212807+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:36:11.220376+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:36:11.238501+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:36:11.238619+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:36:11.238963+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:36:11.238972+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:36:11.238980+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:36:11.238992+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:36:11.239037+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:36:11.239313+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:36:11.239418+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:36:11.239491+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:36:11.239503+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:36:11.239751+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:36:11.239851+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:36:11.240195+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:36:11.272173+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:36:11.272180+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:36:11.272629+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:36:11.305160+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:36:11.305676+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:36:11.306109+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:36:11.408596+00:00", "trade", 13.745, 100.0]
["2026-09-28T14:36:11.421299+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:36:11.421773+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:36:12.050542+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:36:12.054653+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:36:12.055032+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:36:12.056013+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:36:12.056457+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:36:12.056466+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:36:12.143480+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:36:12.341809+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:36:12.342689+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:36:12.342696+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:36:12.342732+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:36:12.343140+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:36:12.346542+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:36:12.805277+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:36:12.806777+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:36:12.806786+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:36:12.919863+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:36:12.920536+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:36:12.921984+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:36:13.179158+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:36:13.180796+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:36:13.203807+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:36:13.203846+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:36:13.204262+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:36:13.205447+00:00", "trade", 13.74, 50.0]
["2026-09-28T14:36:13.205448+00:00", "trade", 13.74, 87.0]
["2026-09-28T14:36:13.205450+00:00", "trade", 13.74, 400.0]
["2026-09-28T14:36:13.205611+00:00", "trade", 13.74, 15.0]
["2026-09-28T14:36:13.205619+00:00", "trade", 13.74, 100.0]
["2026-09-28T14:36:13.205620+00:00", "trade", 13.74, 100.0]
["2026-09-28T14:36:13.205621+00:00", "trade", 13.74, 100.0]
["2026-09-28T14:36:13.206887+00:00", "quote", 13.73, 13.75]
["2026-09-28T14:36:13.206934+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:36:13.206944+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:36:13.206946+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:36:13.206950+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:36:13.206957+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:36:13.206964+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:36:13.206979+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:36:13.206986+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:36:13.206994+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:36:13.207000+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:36:13.207007+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:36:13.207299+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:36:13.207338+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:36:13.207339+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:36:13.207347+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:36:13.207354+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:36:13.207381+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:36:13.207381+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:36:13.207390+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:36:13.207397+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:36:13.207442+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:36:13.207454+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:36:13.207475+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:36:13.207496+00:00", "trade", 13.73, 23.0]
["2026-09-28T14:36:13.207527+00:00", "trade", 13.73, 150.0]
["2026-09-28T14:36:13.208223+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:36:13.214120+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:36:13.215930+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:36:13.234492+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:36:13.293382+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:36:13.898407+00:00", "trade", 13.735, 312.0]
["2026-09-28T14:36:13.898436+00:00", "trade", 13.735, 312.0]
["2026-09-28T14:36:13.898460+00:00", "trade", 13.735, 42.0]
["2026-09-28T14:36:13.898462+00:00", "trade", 13.735, 100.0]
["2026-09-28T14:36:13.898740+00:00", "trade", 13.735, 100.0]
["2026-09-28T14:36:13.898741+00:00", "trade", 13.735, 312.0]
["2026-09-28T14:36:14.400215+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:36:14.400227+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:36:14.400592+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:36:14.427020+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:36:14.743468+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:36:14.743572+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:36:14.743692+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:36:14.743933+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:36:14.744037+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:36:14.744668+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:36:14.762184+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:36:14.765922+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:36:14.766270+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:36:14.766315+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:36:14.766334+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:36:14.766386+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:36:14.766773+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:36:14.766831+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:36:14.766956+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:36:14.767081+00:00", "quote", 13.72, 13.74]
["2026-09-28T14:36:14.767119+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:14.767234+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:14.767236+00:00", "trade", 13.73, 100.0]
["2026-09-28T14:36:14.767250+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:14.767265+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:14.767311+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:14.767325+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:14.767353+00:00", "quote", 13.73, 13.73]
["2026-09-28T14:36:14.767368+00:00", "quote", 13.73, 13.73]
["2026-09-28T14:36:14.767385+00:00", "quote", 13.73, 13.73]
["2026-09-28T14:36:14.767431+00:00", "quote", 13.73, 13.73]
["2026-09-28T14:36:14.767468+00:00", "quote", 13.73, 13.73]
["2026-09-28T14:36:14.767539+00:00", "quote", 13.73, 13.73]
["2026-09-28T14:36:14.767553+00:00", "quote", 13.73, 13.73]
["2026-09-28T14:36:14.767567+00:00", "quote", 13.73, 13.73]
["2026-09-28T14:36:14.767568+00:00", "quote", 13.73, 13.73]
["2026-09-28T14:36:14.767575+00:00", "quote", 13.73, 13.73]
["2026-09-28T14:36:14.767589+00:00", "quote", 13.73, 13.73]
["2026-09-28T14:36:14.767596+00:00", "quote", 13.73, 13.73]
["2026-09-28T14:36:14.767614+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:36:14.767798+00:00", "trade", 13.735, 100.0]
["2026-09-28T14:36:14.767806+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:36:14.767822+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:36:14.767840+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:36:14.767897+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:36:14.767929+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:36:14.768041+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:36:14.768051+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:36:14.768265+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:36:14.768277+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:36:14.768314+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:36:14.768352+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:36:14.768709+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:36:14.768868+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:36:14.769562+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:36:14.769895+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:36:14.770002+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:36:14.772226+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:36:14.870830+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:36:14.871294+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:36:15.122131+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:36:15.122142+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:36:15.329196+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:36:15.363100+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:36:15.364892+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:36:15.388696+00:00", "trade", 13.735, 300.0]
["2026-09-28T14:36:15.389092+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:36:15.389484+00:00", "trade", 13.735, 1000.0]
["2026-09-28T14:36:15.389565+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:36:15.389577+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:36:15.389627+00:00", "trade", 13.735, 419.0]
["2026-09-28T14:36:15.610676+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:36:15.611502+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:36:15.650381+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:36:15.693470+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:36:17.108067+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:36:17.338512+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:36:17.338570+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:36:17.338742+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:36:17.339177+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:36:17.347639+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:36:17.347668+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:36:17.348096+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:36:17.480764+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:36:17.481987+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:36:17.489660+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:36:17.489681+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:36:17.489877+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:36:17.489880+00:00", "quote", 13.73, 13.73]
["2026-09-28T14:36:17.489896+00:00", "trade", 13.73, 13.0]
["2026-09-28T14:36:17.489897+00:00", "trade", 13.73, 47.0]
["2026-09-28T14:36:17.489918+00:00", "trade", 13.73, 3.0]
["2026-09-28T14:36:17.489920+00:00", "trade", 13.73, 100.0]
["2026-09-28T14:36:17.489926+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:17.489991+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:17.489997+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:17.490004+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:17.490011+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:17.490018+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:17.490025+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:17.490032+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:17.490045+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:17.490069+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:17.490095+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:17.490138+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:17.490150+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:17.490158+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:17.490204+00:00", "trade", 13.73, 8.0]
["2026-09-28T14:36:17.490206+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:17.490207+00:00", "trade", 13.73, 26.0]
["2026-09-28T14:36:17.490342+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:17.490354+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:17.490394+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:17.490472+00:00", "trade", 13.73, 15.0]
["2026-09-28T14:36:17.490472+00:00", "trade", 13.73, 45.0]
["2026-09-28T14:36:17.490584+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:17.490585+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:17.490599+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:17.490623+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:17.490627+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:17.490634+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:17.490641+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:17.490645+00:00", "trade", 13.73, 13.0]
["2026-09-28T14:36:17.490649+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:17.490669+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:17.490717+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:17.490720+00:00", "trade", 13.73, 7.0]
["2026-09-28T14:36:17.490725+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:17.490731+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:17.490737+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:17.490801+00:00", "trade", 13.73, 15.0]
["2026-09-28T14:36:17.490858+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:17.490932+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:17.490943+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:17.491063+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:17.491429+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:17.491675+00:00", "trade", 13.73, 2.0]
["2026-09-28T14:36:17.491711+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:17.491718+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:17.492863+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:18.372066+00:00", "trade", 13.7309, 29.0]
["2026-09-28T14:36:18.452334+00:00", "trade", 13.7309, 10.0]
["2026-09-28T14:36:18.533157+00:00", "trade", 13.725, 40.0]
["2026-09-28T14:36:18.560885+00:00", "trade", 13.725, 14.0]
["2026-09-28T14:36:18.564616+00:00", "trade", 13.73, 100.0]
["2026-09-28T14:36:18.564620+00:00", "trade", 13.73, 47.0]
["2026-09-28T14:36:19.565893+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:19.730219+00:00", "trade", 13.7212, 1400.0]
["2026-09-28T14:36:20.390174+00:00", "trade", 13.73, 16.0]
["2026-09-28T14:36:20.922437+00:00", "trade", 13.725, 4.0]
["2026-09-28T14:36:20.989544+00:00", "trade", 13.72, 100.0]
["2026-09-28T14:36:20.989986+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:20.990027+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:20.990048+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:20.990069+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:20.990075+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:20.990145+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:20.990506+00:00", "trade", 13.72, 4.0]
["2026-09-28T14:36:20.990507+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:20.990567+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:20.990617+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:20.990634+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:20.990934+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:20.990963+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:20.991285+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:20.991295+00:00", "trade", 13.72, 200.0]
["2026-09-28T14:36:20.991296+00:00", "trade", 13.72, 500.0]
["2026-09-28T14:36:20.991296+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:20.991395+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:20.991464+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:20.991644+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:20.991657+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:20.991833+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:20.991861+00:00", "trade", 13.72, 100.0]
["2026-09-28T14:36:20.991913+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:20.991920+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:20.991924+00:00", "trade", 13.72, 100.0]
["2026-09-28T14:36:20.991928+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:20.991935+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:20.991954+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:20.991973+00:00", "trade", 13.72, 593.0]
["2026-09-28T14:36:20.991979+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:20.991993+00:00", "trade", 13.72, 75.0]
["2026-09-28T14:36:20.991994+00:00", "trade", 13.72, 10.0]
["2026-09-28T14:36:20.991997+00:00", "trade", 13.72, 7.0]
["2026-09-28T14:36:20.992005+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:20.992013+00:00", "trade", 13.72, 560.0]
["2026-09-28T14:36:20.992022+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:20.992046+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:20.992053+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:20.992060+00:00", "trade", 13.72, 320.0]
["2026-09-28T14:36:20.992067+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:20.992076+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:20.992097+00:00", "trade", 13.72, 40.0]
["2026-09-28T14:36:20.992099+00:00", "trade", 13.72, 80.0]
["2026-09-28T14:36:20.992120+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:20.992410+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:20.992595+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:20.992615+00:00", "trade", 13.72, 100.0]
["2026-09-28T14:36:20.992631+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:36:20.992702+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:36:20.992705+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:36:20.992711+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:36:20.992718+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:36:20.992726+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:36:20.992743+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:36:20.992792+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:36:20.992821+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:36:20.992866+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:36:20.992958+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:36:20.993124+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:36:20.993132+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:36:20.993140+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:36:20.993147+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:36:20.993183+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:36:20.993192+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:36:20.993914+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:36:20.994616+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:36:20.994945+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:36:20.996445+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:36:20.999105+00:00", "trade", 13.72, 100.0]
["2026-09-28T14:36:20.999106+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:36:21.010532+00:00", "trade", 13.72, 10.0]
["2026-09-28T14:36:21.010534+00:00", "trade", 13.72, 40.0]
["2026-09-28T14:36:21.010823+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:36:21.010827+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:36:21.011003+00:00", "trade", 13.72, 59.0]
["2026-09-28T14:36:21.011005+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:36:21.011079+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:36:21.011196+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:36:21.011204+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:36:21.011258+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:36:21.011462+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:36:21.011542+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:36:21.011555+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:36:21.011841+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:36:21.011859+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:36:21.011875+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:36:21.011990+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:36:21.015497+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:36:21.035023+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:36:21.035474+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:36:21.047110+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:36:21.047462+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:36:21.048805+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:36:21.048913+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:36:21.093945+00:00", "trade", 13.715, 276.0]
["2026-09-28T14:36:21.210472+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:36:21.325788+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:36:22.151186+00:00", "trade", 13.715, 150.0]
["2026-09-28T14:36:22.293157+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:36:22.406948+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:36:22.883075+00:00", "trade", 13.7273, 6.0]
["2026-09-28T14:36:23.524762+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:36:23.525236+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:36:23.667746+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:36:23.696489+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:36:24.022583+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:36:24.022638+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:36:24.023088+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:36:24.023183+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:36:24.128042+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:36:24.138569+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:36:24.177006+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:36:24.335330+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:36:24.589807+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:36:24.590263+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:36:24.590730+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:36:24.679344+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:36:24.679816+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:36:24.680784+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:36:24.681338+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:36:24.682714+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:36:24.683728+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:36:24.737633+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:36:24.738430+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:36:24.738879+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:36:24.738886+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:36:24.862235+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:36:25.013764+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:36:25.132251+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:36:25.133717+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:36:25.138255+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:36:25.191177+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:36:25.191574+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:36:25.192833+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:36:25.331488+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:36:25.457434+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:36:25.457581+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:36:25.457916+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:36:25.457997+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:36:25.529225+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:36:26.416854+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:36:26.417266+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:36:26.520929+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:36:27.199199+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:36:27.371534+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:36:27.372061+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:36:27.372249+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:36:28.027305+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:36:28.027526+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:36:28.027686+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:36:28.027697+00:00", "trade", 13.72, 100.0]
["2026-09-28T14:36:28.027697+00:00", "trade", 13.72, 100.0]
["2026-09-28T14:36:28.027791+00:00", "trade", 13.72, 100.0]
["2026-09-28T14:36:28.027828+00:00", "trade", 13.72, 100.0]
["2026-09-28T14:36:28.027838+00:00", "quote", 13.71, 13.73]
["2026-09-28T14:36:28.027872+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:28.027879+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:28.027885+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:28.027891+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:28.027897+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:28.027904+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:28.027912+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:28.027918+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:28.027966+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:28.028068+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:28.028173+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:28.028211+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:28.028219+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:28.028228+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:28.028241+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:28.028254+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:28.028358+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:28.028414+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:28.028468+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:28.028532+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:28.028553+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:28.028608+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:28.028696+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:28.028717+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:28.028869+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:28.028883+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:28.030184+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:28.206423+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:28.528675+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:28.561279+00:00", "trade", 13.7313, 18.0]
["2026-09-28T14:36:28.562995+00:00", "trade", 13.7313, 5.0]
["2026-09-28T14:36:28.564579+00:00", "trade", 13.7249, 1.0]
["2026-09-28T14:36:28.623361+00:00", "trade", 13.725, 10.0]
["2026-09-28T14:36:28.659288+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:28.717363+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:29.548140+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:29.652166+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:29.918109+00:00", "trade", 13.725, 100.0]
["2026-09-28T14:36:29.918839+00:00", "trade", 13.73, 17.0]
["2026-09-28T14:36:29.919891+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:30.034560+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:30.181828+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:30.380872+00:00", "trade", 13.725, 100.0]
["2026-09-28T14:36:30.458083+00:00", "trade", 13.725, 100.0]
["2026-09-28T14:36:30.574197+00:00", "trade", 13.725, 5.0]
["2026-09-28T14:36:30.584148+00:00", "trade", 13.7272, 14.0]
["2026-09-28T14:36:30.621312+00:00", "trade", 13.7137, 29.0]
["2026-09-28T14:36:31.155078+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:31.155533+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:31.564938+00:00", "trade", 13.725, 100.0]
["2026-09-28T14:36:31.883188+00:00", "trade", 13.725, 100.0]
["2026-09-28T14:36:32.123543+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:32.124000+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:32.537214+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:32.537407+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:33.976406+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:33.976860+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:34.949724+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:35.568078+00:00", "trade", 13.72, 5.0]
["2026-09-28T14:36:36.618651+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:36.619790+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:36.738241+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:37.101195+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:37.918367+00:00", "trade", 13.7253, 5.0]
["2026-09-28T14:36:37.919391+00:00", "trade", 13.7253, 4.0]
["2026-09-28T14:36:38.130091+00:00", "trade", 13.73, 1.0]
["2026-09-28T14:36:38.130098+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:38.130573+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:38.130601+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:38.130619+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:38.130627+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:38.131118+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:38.134120+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:38.234631+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:38.234832+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:38.234966+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:38.235026+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:38.235286+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:38.235359+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:38.235458+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:38.235719+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:38.335998+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:38.336044+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:38.339932+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:38.340336+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:38.340377+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:38.340490+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:38.340561+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:38.340591+00:00", "trade", 13.73, 100.0]
["2026-09-28T14:36:38.340595+00:00", "quote", 13.72, 13.74]
["2026-09-28T14:36:38.340611+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:36:38.340622+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:36:38.340636+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:36:38.340643+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:36:38.340652+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:36:38.340660+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:36:38.340668+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:36:38.340676+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:36:38.340690+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:36:38.340706+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:36:38.340727+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:36:38.340867+00:00", "trade", 13.73, 100.0]
["2026-09-28T14:36:38.340927+00:00", "trade", 13.73, 6.0]
["2026-09-28T14:36:38.341071+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:36:38.341145+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:36:38.341228+00:00", "trade", 13.73, 100.0]
["2026-09-28T14:36:38.341237+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:36:38.341246+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:36:38.341255+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:36:38.341273+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:36:38.341320+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:36:38.341367+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:36:38.341382+00:00", "trade", 13.73, 6.0]
["2026-09-28T14:36:38.341421+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:36:38.341438+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:36:38.341451+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:36:38.341546+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:36:38.341629+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:36:38.342142+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:36:38.344896+00:00", "trade", 13.73, 11.0]
["2026-09-28T14:36:38.362565+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:36:38.370554+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:36:38.525848+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:36:38.669179+00:00", "trade", 13.735, 100.0]
["2026-09-28T14:36:38.706036+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:36:38.741517+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:36:38.741967+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:36:39.008294+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:36:39.020934+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:36:39.021434+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:36:39.068616+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:36:39.068671+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:36:39.068678+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:36:39.068686+00:00", "quote", 13.72, 13.74]
["2026-09-28T14:36:39.068748+00:00", "trade", 13.73, 40.0]
["2026-09-28T14:36:39.068749+00:00", "trade", 13.73, 1.0]
["2026-09-28T14:36:39.068767+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:39.068775+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:39.068782+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:39.068795+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:39.068801+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:39.068815+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:39.068822+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:39.068848+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:39.068855+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:39.068938+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:39.068946+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:39.069048+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:39.069124+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:39.069198+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:39.069206+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:39.069227+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:39.069350+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:39.069368+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:39.069481+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:39.069503+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:39.069521+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:39.069544+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:39.069650+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:39.069870+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:39.070709+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:39.073479+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:39.081546+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:39.101722+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:39.271271+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:39.271611+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:39.271720+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:39.275398+00:00", "trade", 13.725, 7.0]
["2026-09-28T14:36:39.277419+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:39.277875+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:39.404588+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:39.407841+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:39.521185+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:39.650360+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:39.650810+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:39.870079+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:40.071079+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:40.071536+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:40.828569+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:40.829053+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:41.109208+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:41.150844+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:41.151303+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:41.204138+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:41.204203+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:41.204456+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:41.204552+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:41.204589+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:41.204610+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:41.204654+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:41.204920+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:41.205019+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:41.205026+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:41.205063+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:41.205453+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:41.205545+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:41.205557+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:41.214466+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:41.241767+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:41.449623+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:41.449638+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:41.467021+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:41.590565+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:41.590590+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:41.591040+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:41.591072+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:41.591478+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:41.799633+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:41.799644+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:41.799689+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:41.799910+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:41.799931+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:41.841678+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:41.846607+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:42.112999+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:42.119654+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:42.854303+00:00", "trade", 13.725, 100.0]
["2026-09-28T14:36:43.228818+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:43.458536+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:43.754181+00:00", "trade", 13.72, 100.0]
["2026-09-28T14:36:43.754579+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:43.754654+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:43.755911+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:43.756368+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:43.790281+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:44.094810+00:00", "trade", 13.72, 14.0]
["2026-09-28T14:36:44.211155+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:44.211620+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:45.202701+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:45.203163+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:45.252302+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:45.588560+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:45.590022+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:45.590533+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:45.590998+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:45.591107+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:45.591114+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:45.591214+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:45.591489+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:45.591621+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:45.591654+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:45.592063+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:45.592099+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:45.592218+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:45.592507+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:45.592564+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:45.600831+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:45.625691+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:45.690652+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:45.778464+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:45.778977+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:45.780022+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:45.782554+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:45.814993+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:45.868888+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:45.914116+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:45.914224+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:45.914236+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:46.010935+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:46.011390+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:46.011403+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:46.011416+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:46.032996+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:46.036028+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:46.041095+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:46.057941+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:46.058477+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:46.075205+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:46.187031+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:46.244958+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:46.252043+00:00", "trade", 13.7285, 1940.0]
["2026-09-28T14:36:47.509097+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:47.509562+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:47.687103+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:48.217787+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:49.465113+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:49.465586+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:49.518421+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:49.630642+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:49.951716+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:49.953177+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:49.954400+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:49.955657+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:49.992835+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:50.132698+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:50.169243+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:50.190191+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:50.561520+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:50.799022+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:50.799604+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:50.800302+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:50.803674+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:50.804553+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:50.861754+00:00", "trade", 13.7319, 14.0]
["2026-09-28T14:36:50.862503+00:00", "trade", 13.73, 33.0]
["2026-09-28T14:36:50.945436+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:51.240657+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:51.813477+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:51.821563+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:51.867391+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:53.259923+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:53.260384+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:53.408839+00:00", "trade", 13.725, 895.0]
["2026-09-28T14:36:53.561604+00:00", "trade", 13.724, 1.0]
["2026-09-28T14:36:53.983044+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:53.984723+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:53.985180+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:54.025766+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:54.029650+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:54.035968+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:54.036299+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:54.036327+00:00", "trade", 13.72, 5.0]
["2026-09-28T14:36:54.036372+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:54.036680+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:54.036751+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:54.036771+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:54.036796+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:54.036843+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:54.037294+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:54.041305+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:54.041319+00:00", "trade", 13.72, 600.0]
["2026-09-28T14:36:54.041319+00:00", "trade", 13.72, 100.0]
["2026-09-28T14:36:54.041320+00:00", "trade", 13.72, 5.0]
["2026-09-28T14:36:54.041355+00:00", "trade", 13.72, 100.0]
["2026-09-28T14:36:54.041416+00:00", "trade", 13.72, 500.0]
["2026-09-28T14:36:54.041416+00:00", "trade", 13.72, 5.0]
["2026-09-28T14:36:54.041423+00:00", "trade", 13.72, 100.0]
["2026-09-28T14:36:54.041424+00:00", "trade", 13.72, 100.0]
["2026-09-28T14:36:54.041435+00:00", "trade", 13.72, 75.0]
["2026-09-28T14:36:54.041461+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:54.041645+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:54.041652+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:36:54.041659+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:36:54.041666+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:36:54.041674+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:36:54.041680+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:36:54.041687+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:36:54.041693+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:36:54.041699+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:36:54.041710+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:36:54.041713+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:36:54.041721+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:36:54.041728+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:36:54.041743+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:36:54.041750+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:36:54.041751+00:00", "trade", 13.72, 100.0]
["2026-09-28T14:36:54.041752+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:36:54.041763+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:36:54.041811+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:36:54.041838+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:36:54.041866+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:36:54.041886+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:36:54.041912+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:36:54.041946+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:36:54.041980+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:36:54.041987+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:36:54.042073+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:36:54.042205+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:36:54.042211+00:00", "trade", 13.715, 13.0]
["2026-09-28T14:36:54.042367+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:36:54.043157+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:36:54.043268+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:36:54.043643+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:36:54.046356+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:36:54.048093+00:00", "trade", 13.715, 54.0]
["2026-09-28T14:36:54.048248+00:00", "trade", 13.72, 5.0]
["2026-09-28T14:36:54.051146+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:36:54.061737+00:00", "trade", 13.715, 135.0]
["2026-09-28T14:36:54.078082+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:36:54.078111+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:36:55.144117+00:00", "trade", 13.715, 100.0]
["2026-09-28T14:36:55.145228+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:36:55.426164+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:36:55.426198+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:36:55.426653+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:36:55.751863+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:36:55.782182+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:36:55.782438+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:36:55.782468+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:36:55.782632+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:36:55.782695+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:36:55.782835+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:36:55.782843+00:00", "trade", 13.715, 100.0]
["2026-09-28T14:36:55.783154+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:36:55.783180+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:36:55.783331+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:36:55.783551+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:36:55.783601+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:36:55.884945+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:36:55.951117+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:36:56.277302+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:36:56.277792+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:36:56.664862+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:36:56.665158+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:36:56.692000+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:36:56.743839+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:36:56.773373+00:00", "trade", 13.7313, 1.0]
["2026-09-28T14:36:57.216649+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:36:57.217112+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:36:57.282179+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:36:57.748082+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:36:57.748284+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:36:58.472194+00:00", "trade", 13.72, 100.0]
["2026-09-28T14:36:58.472413+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:36:58.472547+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:36:58.472585+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:36:58.472602+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:36:58.472618+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:36:58.472695+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:36:58.472720+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:36:58.473165+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:36:58.474807+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:36:58.474831+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:36:58.474891+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:36:58.495633+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:36:58.522741+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:36:58.587554+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:36:58.588009+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:36:58.666967+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:36:58.768703+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:36:59.029882+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:36:59.030765+00:00", "trade", 13.72, 100.0]
["2026-09-28T14:36:59.505393+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:36:59.591510+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:36:59.731311+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:36:59.978048+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:36:59.980681+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:36:59.980746+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:37:00.058737+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:37:00.059097+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:37:00.059140+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:37:00.059573+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:37:00.097729+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:37:00.276194+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:37:00.276457+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:37:00.299629+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:37:00.300030+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:37:00.300920+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:37:00.303550+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:37:00.303969+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:37:00.334472+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:37:00.528811+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:37:00.529624+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:37:00.534484+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:37:00.613551+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:37:00.673429+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:37:00.806056+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:37:01.556879+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:37:01.584690+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:37:02.154301+00:00", "trade", 13.72, 39.0]
["2026-09-28T14:37:02.154331+00:00", "trade", 13.72, 61.0]
["2026-09-28T14:37:02.154332+00:00", "trade", 13.72, 176.0]
["2026-09-28T14:37:02.154334+00:00", "trade", 13.72, 100.0]
["2026-09-28T14:37:02.154336+00:00", "trade", 13.72, 100.0]
["2026-09-28T14:37:02.154338+00:00", "trade", 13.72, 30.0]
["2026-09-28T14:37:02.154351+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:37:02.154360+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:37:02.154367+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:37:02.154374+00:00", "quote", 13.71, 13.73]
["2026-09-28T14:37:02.154382+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:37:02.154390+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:37:02.154397+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:37:02.154404+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:37:02.154411+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:37:02.154417+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:37:02.154424+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:37:02.154437+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:37:02.154451+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:37:02.154824+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:37:02.154842+00:00", "trade", 13.72, 100.0]
["2026-09-28T14:37:02.154995+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:37:02.155002+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:37:02.155037+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:37:02.155077+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:37:02.155134+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:37:02.155180+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:37:02.155201+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:37:02.155790+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:37:02.158480+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:37:02.161744+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:37:02.162185+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:37:02.228198+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:37:02.230683+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:37:02.524330+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:37:02.524768+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:37:02.751173+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:37:02.763848+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:37:02.946959+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:37:02.947046+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:37:02.947425+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:37:03.026041+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:37:03.093962+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:37:03.276568+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:37:03.326754+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:37:04.136943+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:37:04.139539+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:37:04.139553+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:37:04.176825+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:37:04.235896+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:37:04.313987+00:00", "trade", 13.7142, 100.0]
["2026-09-28T14:37:04.572968+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:37:04.592147+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:37:04.670751+00:00", "trade", 13.725, 768.0]
["2026-09-28T14:37:04.931280+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:37:04.931590+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:37:04.931651+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:37:04.931762+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:37:04.946653+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:37:05.296515+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:37:05.531292+00:00", "trade", 13.725, 11.0]
["2026-09-28T14:37:05.532032+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:37:05.532066+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:37:05.532533+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:37:05.791924+00:00", "trade", 13.73, 1052.0]
["2026-09-28T14:37:05.792465+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:37:06.188578+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:37:06.328070+00:00", "trade", 13.722, 1.0]
["2026-09-28T14:37:06.393615+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:37:06.394087+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:37:06.595921+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:37:06.837144+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:37:07.185830+00:00", "trade", 13.725, 6.0]
["2026-09-28T14:37:07.563248+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:37:07.563711+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:37:07.563720+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:37:07.585755+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:37:07.585765+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:37:07.595197+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:37:07.595254+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:37:07.740686+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:37:07.809327+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:37:07.809523+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:37:07.911809+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:37:08.068471+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:37:08.068920+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:37:08.170111+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:37:08.170568+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:37:08.414000+00:00", "trade", 13.7201, 190.0]
["2026-09-28T14:37:08.414823+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:37:08.415280+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:37:08.415290+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:37:08.415936+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:37:08.415947+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:37:08.416392+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:37:08.416878+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:37:08.417011+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:37:08.417022+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:37:08.417456+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:37:08.422261+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:37:08.422265+00:00", "trade", 13.72, 100.0]
["2026-09-28T14:37:08.422417+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:37:08.422713+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:37:08.422715+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:37:08.422845+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:37:08.422921+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:37:08.422956+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:37:08.422999+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:37:08.423709+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:37:08.423769+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:37:08.425068+00:00", "trade", 13.72, 12.0]
["2026-09-28T14:37:08.425068+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:37:08.425129+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:37:08.425186+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:37:08.425193+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:37:08.425426+00:00", "trade", 13.73, 27.0]
["2026-09-28T14:37:08.425678+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:37:08.425679+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:37:08.425698+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:37:08.426753+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:37:08.427716+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:37:08.467832+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:37:08.543242+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:37:08.543275+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:37:08.543737+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:37:08.629903+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:37:08.630321+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:37:08.668560+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:37:08.907868+00:00", "trade", 13.725, 300.0]
["2026-09-28T14:37:09.570244+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:37:09.570252+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:37:09.570321+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:37:09.570402+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:37:09.570628+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:37:09.570674+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:37:09.570696+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:37:09.571090+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:37:09.815121+00:00", "trade", 13.7269, 18.0]
["2026-09-28T14:37:09.816475+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:37:09.982534+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:37:09.982996+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:37:09.983057+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:37:09.991056+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:37:09.991565+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:37:10.014171+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:37:10.041171+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:37:10.041180+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:37:10.041192+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:37:10.118886+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:37:10.277069+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:37:10.277534+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:37:10.673683+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:37:10.717403+00:00", "quote", 13.71, 13.73]
["2026-09-28T14:37:10.717422+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:37:10.717466+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:37:10.717477+00:00", "trade", 13.72, 4.0]
["2026-09-28T14:37:10.717478+00:00", "trade", 13.72, 50.0]
["2026-09-28T14:37:10.717483+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:37:10.717492+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:37:10.717522+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:37:10.717529+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:37:10.717537+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:37:10.717544+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:37:10.717557+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:37:10.717716+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:37:10.717999+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:37:10.718013+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:37:10.718114+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:37:10.718271+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:37:10.718278+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:37:10.718400+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:37:10.719037+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:37:10.719053+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:37:10.719504+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:37:10.722960+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:37:10.722970+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:37:10.822659+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:37:10.823097+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:37:10.848982+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:37:10.855946+00:00", "trade", 13.7177, 294.0]
["2026-09-28T14:37:11.076822+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:37:11.160781+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:37:11.314048+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:37:11.323024+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:37:11.323377+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:37:11.323485+00:00", "quote", 13.71, 13.73]
["2026-09-28T14:37:11.323554+00:00", "quote", 13.71, 13.73]
["2026-09-28T14:37:11.323561+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:37:11.323568+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:37:11.323576+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:37:11.323582+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:37:11.323589+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:37:11.323795+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:37:11.323945+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:37:11.323976+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:37:11.324004+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:37:11.324016+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:37:11.324047+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:37:11.324055+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:37:11.324062+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:37:11.324090+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:37:11.324206+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:37:11.324262+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:37:11.324424+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:37:11.358190+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:37:11.476156+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:37:11.786875+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:37:11.787175+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:37:11.787724+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:37:13.017874+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:37:13.240880+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:37:13.263495+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:37:13.263520+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:37:13.264176+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:37:13.286454+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:37:13.286571+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:37:13.286699+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:37:13.286707+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:37:13.286717+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:37:13.286725+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:37:13.286735+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:37:13.286774+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:37:13.286777+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:37:13.286873+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:37:13.286931+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:37:13.286932+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:37:13.287181+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:37:13.287202+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:37:13.287313+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:37:13.287346+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:37:13.287353+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:37:13.287749+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:37:13.288575+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:37:13.289243+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:37:13.289388+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:37:13.291466+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:37:13.296288+00:00", "trade", 13.715, 100.0]
["2026-09-28T14:37:13.296740+00:00", "trade", 13.72, 12.0]
["2026-09-28T14:37:13.297130+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:37:13.297197+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:37:13.297289+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:37:13.477187+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:37:13.477203+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:37:13.477659+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:37:13.656157+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:37:13.702620+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:37:13.702679+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:37:13.703172+00:00", "trade", 13.72, 200.0]
["2026-09-28T14:37:13.703240+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:37:13.703254+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:37:13.703260+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:37:13.703266+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:37:13.703273+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:37:13.703287+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:37:13.703293+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:37:13.703307+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:37:13.703597+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:37:13.703761+00:00", "trade", 13.72, 700.0]
["2026-09-28T14:37:13.703762+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:37:13.703822+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:37:13.703829+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:37:13.703860+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:37:13.703867+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:37:13.703874+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:37:13.703887+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:37:13.703916+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:37:13.703930+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:37:13.703969+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:37:13.704037+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:37:13.704189+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:37:13.704432+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:37:13.704443+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:37:13.704543+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:37:13.705996+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:37:13.706008+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:37:13.891808+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:37:15.673150+00:00", "trade", 13.7209, 767.0]
["2026-09-28T14:37:16.615069+00:00", "trade", 13.725, 89.0]
["2026-09-28T14:37:16.615149+00:00", "trade", 13.725, 200.0]
["2026-09-28T14:37:16.615207+00:00", "trade", 13.725, 4400.0]
["2026-09-28T14:37:16.615264+00:00", "trade", 13.725, 2100.0]
["2026-09-28T14:37:16.615323+00:00", "trade", 13.725, 500.0]
["2026-09-28T14:37:16.615384+00:00", "trade", 13.725, 400.0]
["2026-09-28T14:37:16.615450+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:37:16.615470+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:37:16.616329+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:37:16.616596+00:00", "trade", 13.73, 19.0]
["2026-09-28T14:37:16.617137+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:37:16.625106+00:00", "trade", 13.725, 1416.0]
["2026-09-28T14:37:16.642854+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:37:16.650908+00:00", "trade", 13.725, 100.0]
["2026-09-28T14:37:16.651349+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:37:16.651828+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:37:16.651872+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:37:16.651889+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:37:16.651891+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:37:16.651952+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:37:16.652026+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:37:16.652069+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:37:16.652333+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:37:16.652356+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:37:16.652397+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:37:16.652482+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:37:16.652617+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:37:16.652649+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:37:16.656910+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:37:16.657163+00:00", "trade", 13.72, 50.0]
["2026-09-28T14:37:16.657165+00:00", "trade", 13.72, 300.0]
["2026-09-28T14:37:16.657194+00:00", "trade", 13.72, 100.0]
["2026-09-28T14:37:16.657240+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:37:16.657246+00:00", "trade", 13.72, 96.0]
["2026-09-28T14:37:16.657248+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:37:16.657251+00:00", "trade", 13.72, 96.0]
["2026-09-28T14:37:16.657254+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:37:16.657261+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:37:16.657267+00:00", "trade", 13.72, 5.0]
["2026-09-28T14:37:16.657267+00:00", "trade", 13.72, 4.0]
["2026-09-28T14:37:16.657268+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:37:16.657271+00:00", "trade", 13.72, 4.0]
["2026-09-28T14:37:16.657273+00:00", "trade", 13.72, 100.0]
["2026-09-28T14:37:16.657274+00:00", "trade", 13.72, 75.0]
["2026-09-28T14:37:16.657275+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:37:16.657282+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:37:16.657288+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:37:16.657295+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:37:16.657301+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:37:16.657308+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:37:16.657348+00:00", "trade", 13.72, 96.0]
["2026-09-28T14:37:16.657351+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:37:16.657461+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:37:16.657473+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:37:16.657526+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:37:16.657536+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:37:16.657546+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:37:16.657556+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:37:16.657562+00:00", "trade", 13.72, 100.0]
["2026-09-28T14:37:16.657563+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:37:16.657569+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:37:16.657576+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:37:16.657583+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:37:16.657589+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:37:16.657595+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:37:16.657602+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:37:16.657609+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:37:16.657612+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:37:16.657616+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:37:16.657622+00:00", "trade", 13.72, 100.0]
["2026-09-28T14:37:16.657622+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:37:16.657624+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:37:16.657626+00:00", "trade", 13.72, 200.0]
["2026-09-28T14:37:16.657626+00:00", "trade", 13.72, 400.0]
["2026-09-28T14:37:16.657626+00:00", "trade", 13.72, 700.0]
["2026-09-28T14:37:16.657635+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:37:16.657642+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:37:16.657642+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:37:16.657672+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:37:16.657695+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:37:16.657728+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:37:16.657781+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:37:16.657810+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:37:16.657834+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:37:16.657838+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:37:16.658051+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:37:16.658080+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:37:16.658085+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:37:16.658103+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:37:16.658145+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:37:16.658159+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:37:16.658256+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:37:16.658743+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:37:16.658763+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:37:16.658879+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:37:16.659062+00:00", "trade", 13.715, 312.0]
["2026-09-28T14:37:16.665387+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:37:16.833389+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:37:17.895582+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:37:17.896495+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:37:18.010555+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:37:18.112366+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:37:18.138377+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:37:18.481815+00:00", "trade", 13.7231, 10.0]
["2026-09-28T14:37:18.519469+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:37:18.519589+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:37:18.520204+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:37:18.520625+00:00", "trade", 13.715, 200.0]
["2026-09-28T14:37:18.527861+00:00", "trade", 13.715, 200.0]
["2026-09-28T14:37:18.527884+00:00", "trade", 13.715, 112.0]
["2026-09-28T14:37:18.542551+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:37:19.088806+00:00", "trade", 13.7229, 1.0]
["2026-09-28T14:37:19.100419+00:00", "trade", 13.7229, 7.0]
["2026-09-28T14:37:19.161714+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:37:19.505671+00:00", "trade", 13.7222, 1.0]
["2026-09-28T14:37:19.987621+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:37:19.987750+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:37:19.987761+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:37:19.988077+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:37:19.988211+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:37:19.990676+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:37:19.991149+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:37:20.013596+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:37:20.014050+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:37:20.071785+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:37:20.071812+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:37:20.076792+00:00", "trade", 13.71, 100.0]
["2026-09-28T14:37:20.076792+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:37:20.076794+00:00", "trade", 13.71, 100.0]
["2026-09-28T14:37:20.076798+00:00", "quote", 13.7, 13.72]
["2026-09-28T14:37:20.076812+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:37:20.076820+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:37:20.076826+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:37:20.076832+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:37:20.076847+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:37:20.076862+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:37:20.076875+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:37:20.076882+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:37:20.076889+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:37:20.077370+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:37:20.077481+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:37:20.077526+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:37:20.077549+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:37:20.077562+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:37:20.077632+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:37:20.077677+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:37:20.077768+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:37:20.078030+00:00", "trade", 13.705, 400.0]
["2026-09-28T14:37:20.078143+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:37:20.078355+00:00", "trade", 13.71, 6.0]
["2026-09-28T14:37:20.079099+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:37:20.082805+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:37:20.255962+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:37:20.260697+00:00", "trade", 13.705, 1400.0]
["2026-09-28T14:37:20.332504+00:00", "trade", 13.705, 290.0]
["2026-09-28T14:37:20.578126+00:00", "trade", 13.7, 1.0]
["2026-09-28T14:37:20.620573+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:37:20.621056+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:37:21.006105+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:37:21.546802+00:00", "trade", 13.7, 5.0]
["2026-09-28T14:37:22.037164+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:37:22.037236+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:37:22.037263+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:37:22.037849+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:37:22.203563+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:37:24.153244+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:37:24.153773+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:37:24.154461+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:37:24.154744+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:37:24.154760+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:37:24.156656+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:37:24.168176+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:37:24.168214+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:37:24.211249+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:37:24.212068+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:37:24.212706+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:37:24.215467+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:37:24.215602+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:37:24.222119+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:37:24.222507+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:37:24.250921+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:37:24.977247+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:37:25.032878+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:37:25.063870+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:37:25.143307+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:37:25.168887+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:37:25.168942+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:37:25.823421+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:37:25.824342+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:37:26.004898+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:37:26.005122+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:37:26.005349+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:37:26.005637+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:37:26.067506+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:37:26.186457+00:00", "trade", 13.7206, 21.0]
["2026-09-28T14:37:26.564181+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:37:26.564189+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:37:27.020856+00:00", "trade", 13.705, 100.0]
["2026-09-28T14:37:27.028961+00:00", "trade", 13.705, 100.0]
["2026-09-28T14:37:27.028962+00:00", "trade", 13.705, 100.0]
["2026-09-28T14:37:27.029367+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:37:27.029463+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:37:27.029637+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:37:27.029819+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:37:27.030193+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:37:27.030269+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:37:27.030706+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:37:27.033099+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:37:27.033244+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:37:27.033337+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:37:27.034850+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:37:27.034905+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:37:27.155991+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:37:27.155999+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:37:27.156005+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:37:27.203788+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:37:27.204138+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:37:27.366991+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:37:27.367476+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:37:27.381670+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:37:27.385077+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:37:27.385421+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:37:27.436983+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:37:27.437441+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:37:27.460119+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:37:29.560771+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:37:29.560797+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:37:29.561306+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:37:29.790561+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:37:29.790589+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:37:29.812171+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:37:29.812609+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:37:30.087018+00:00", "trade", 13.7217, 6.0]
["2026-09-28T14:37:30.088081+00:00", "trade", 13.7217, 4.0]
["2026-09-28T14:37:30.089129+00:00", "trade", 13.7217, 1.0]
["2026-09-28T14:37:30.565506+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:37:30.565513+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:37:30.565530+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:37:30.565559+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:37:30.566074+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:37:30.569466+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:37:30.569611+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:37:30.580603+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:37:30.580607+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:37:30.580630+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:37:30.581238+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:37:30.585154+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:37:30.591763+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:37:30.594599+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:37:30.594623+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:37:30.594671+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:37:30.595150+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:37:30.605252+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:37:30.605260+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:37:30.605279+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:37:30.605286+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:37:30.605293+00:00", "quote", 13.7, 13.7]
["2026-09-28T14:37:30.605300+00:00", "trade", 13.7, 40.0]
["2026-09-28T14:37:30.605301+00:00", "trade", 13.7, 6.0]
["2026-09-28T14:37:30.605304+00:00", "trade", 13.7, 10000.0]
["2026-09-28T14:37:30.605307+00:00", "quote", 13.7, 13.7]
["2026-09-28T14:37:30.605310+00:00", "quote", 13.7, 13.7]
["2026-09-28T14:37:30.605317+00:00", "quote", 13.7, 13.7]
["2026-09-28T14:37:30.605324+00:00", "quote", 13.7, 13.7]
["2026-09-28T14:37:30.605331+00:00", "quote", 13.7, 13.7]
["2026-09-28T14:37:30.605339+00:00", "quote", 13.7, 13.7]
["2026-09-28T14:37:30.605345+00:00", "quote", 13.7, 13.7]
["2026-09-28T14:37:30.605352+00:00", "quote", 13.7, 13.7]
["2026-09-28T14:37:30.605359+00:00", "quote", 13.7, 13.7]
["2026-09-28T14:37:30.605365+00:00", "quote", 13.7, 13.7]
["2026-09-28T14:37:30.605403+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:37:30.605487+00:00", "trade", 13.69, 75.0]
["2026-09-28T14:37:30.605506+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:37:30.605513+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:37:30.605526+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:37:30.605534+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:37:30.605553+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:37:30.605590+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:37:30.605597+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:37:30.605605+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:37:30.605612+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:37:30.605629+00:00", "trade", 13.69, 100.0]
["2026-09-28T14:37:30.605632+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:37:30.605640+00:00", "trade", 13.69, 10.0]
["2026-09-28T14:37:30.605684+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:37:30.605685+00:00", "trade", 13.69, 100.0]
["2026-09-28T14:37:30.605685+00:00", "trade", 13.7, 1.0]
["2026-09-28T14:37:30.605686+00:00", "trade", 13.7, 10.0]
["2026-09-28T14:37:30.605704+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:37:30.605739+00:00", "trade", 13.69, 100.0]
["2026-09-28T14:37:30.605740+00:00", "trade", 13.69, 1.0]
["2026-09-28T14:37:30.605749+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:37:30.605875+00:00", "trade", 13.69, 55.0]
["2026-09-28T14:37:30.605887+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:37:30.605914+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:37:30.605920+00:00", "trade", 13.69, 11.0]
["2026-09-28T14:37:30.605995+00:00", "trade", 13.69, 45.0]
["2026-09-28T14:37:30.606063+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:37:30.606095+00:00", "trade", 13.69, 100.0]
["2026-09-28T14:37:30.606098+00:00", "trade", 13.69, 600.0]
["2026-09-28T14:37:30.606098+00:00", "trade", 13.69, 40.0]
["2026-09-28T14:37:30.606098+00:00", "trade", 13.69, 8.0]
["2026-09-28T14:37:30.606098+00:00", "quote", 13.68, 13.7]
["2026-09-28T14:37:30.606158+00:00", "quote", 13.68, 13.7]
["2026-09-28T14:37:30.606170+00:00", "quote", 13.68, 13.7]
["2026-09-28T14:37:30.606177+00:00", "quote", 13.68, 13.7]
["2026-09-28T14:37:30.606179+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:37:30.606188+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:37:30.606203+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:37:30.606206+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:37:30.606212+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:37:30.606215+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:37:30.606223+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:37:30.606226+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:37:30.606233+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:37:30.606240+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:37:30.606247+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:37:30.606260+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:37:30.606335+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:37:30.606436+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:37:30.606462+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:37:30.606470+00:00", "quote", 13.69, 13.69]
["2026-09-28T14:37:30.606491+00:00", "quote", 13.69, 13.69]
["2026-09-28T14:37:30.606543+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:37:30.606553+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:37:30.606555+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:37:30.606563+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:37:30.606703+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:37:30.606709+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:37:30.606734+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:37:30.606811+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:37:30.606829+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:37:30.606854+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:37:30.606920+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:37:30.607032+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:37:30.607038+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:37:30.607050+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:37:30.607060+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:37:30.607098+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:37:30.607140+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:37:30.607159+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:37:30.607206+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:37:30.607219+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:37:30.607232+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:37:30.607322+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:37:30.607336+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:37:30.607357+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:37:30.607364+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:37:30.607371+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:37:30.607441+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:37:30.607451+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:37:30.607473+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:37:30.607517+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:37:30.607697+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:37:30.607776+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:37:30.607946+00:00", "trade", 13.685, 152.0]
["2026-09-28T14:37:30.607979+00:00", "trade", 13.685, 64.0]
["2026-09-28T14:37:30.608007+00:00", "trade", 13.685, 61.0]
["2026-09-28T14:37:30.608527+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:37:30.608973+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:37:30.609754+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:37:30.612275+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:37:30.612350+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:37:30.612469+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:37:30.612731+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:37:30.612760+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:37:30.613206+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:37:30.614152+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:37:30.614566+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:37:30.620294+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:37:30.620815+00:00", "trade", 13.7, 6.0]
["2026-09-28T14:37:30.624345+00:00", "trade", 13.685, 200.0]
["2026-09-28T14:37:30.633595+00:00", "trade", 13.7, 11.0]
["2026-09-28T14:37:30.653758+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:37:30.654119+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:37:30.654369+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:37:30.654997+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:37:30.655443+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:37:30.657993+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:37:30.658010+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:37:30.663546+00:00", "trade", 13.69, 57.0]
["2026-09-28T14:37:30.663547+00:00", "trade", 13.69, 50.0]
["2026-09-28T14:37:30.663549+00:00", "trade", 13.69, 93.0]
["2026-09-28T14:37:30.663572+00:00", "trade", 13.69, 7.0]
["2026-09-28T14:37:30.663573+00:00", "trade", 13.69, 100.0]
["2026-09-28T14:37:30.663730+00:00", "quote", 13.69, 13.69]
["2026-09-28T14:37:30.663737+00:00", "quote", 13.69, 13.69]
["2026-09-28T14:37:30.663744+00:00", "quote", 13.69, 13.69]
["2026-09-28T14:37:30.663751+00:00", "quote", 13.69, 13.69]
["2026-09-28T14:37:30.663758+00:00", "quote", 13.69, 13.69]
["2026-09-28T14:37:30.663771+00:00", "quote", 13.69, 13.69]
["2026-09-28T14:37:30.663778+00:00", "quote", 13.69, 13.69]
["2026-09-28T14:37:30.663785+00:00", "quote", 13.69, 13.69]
["2026-09-28T14:37:30.663792+00:00", "quote", 13.69, 13.69]
["2026-09-28T14:37:30.663798+00:00", "quote", 13.69, 13.69]
["2026-09-28T14:37:30.663810+00:00", "quote", 13.69, 13.69]
["2026-09-28T14:37:30.663817+00:00", "quote", 13.69, 13.69]
["2026-09-28T14:37:30.663851+00:00", "trade", 13.69, 100.0]
["2026-09-28T14:37:30.663851+00:00", "trade", 13.69, 100.0]
["2026-09-28T14:37:30.663857+00:00", "quote", 13.69, 13.69]
["2026-09-28T14:37:30.663873+00:00", "trade", 13.69, 100.0]
["2026-09-28T14:37:30.663874+00:00", "trade", 13.69, 7.0]
["2026-09-28T14:37:30.663881+00:00", "trade", 13.69, 100.0]
["2026-09-28T14:37:30.663885+00:00", "trade", 13.69, 100.0]
["2026-09-28T14:37:30.663889+00:00", "trade", 13.69, 100.0]
["2026-09-28T14:37:30.663889+00:00", "trade", 13.69, 100.0]
["2026-09-28T14:37:30.663907+00:00", "quote", 13.69, 13.69]
["2026-09-28T14:37:30.663973+00:00", "trade", 13.69, 100.0]
["2026-09-28T14:37:30.663984+00:00", "trade", 13.69, 100.0]
["2026-09-28T14:37:30.663984+00:00", "trade", 13.69, 100.0]
["2026-09-28T14:37:30.663993+00:00", "quote", 13.69, 13.69]
["2026-09-28T14:37:30.664132+00:00", "trade", 13.69, 100.0]
["2026-09-28T14:37:30.664133+00:00", "trade", 13.69, 100.0]
["2026-09-28T14:37:30.664147+00:00", "quote", 13.69, 13.69]
["2026-09-28T14:37:30.664155+00:00", "trade", 13.69, 100.0]
["2026-09-28T14:37:30.664156+00:00", "trade", 13.69, 100.0]
["2026-09-28T14:37:30.664156+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:37:30.664252+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:37:30.664259+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:37:30.664265+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:37:30.664266+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:37:30.664272+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:37:30.664309+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:37:30.664330+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:37:30.664337+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:37:30.664344+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:37:30.664379+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:37:30.664385+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:37:30.664397+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:37:30.664440+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:37:30.664450+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:37:30.664473+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:37:30.664486+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:37:30.664493+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:37:30.664543+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:37:30.664556+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:37:30.664636+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:37:30.664838+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:37:30.664915+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:37:30.664949+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:37:30.665900+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:37:30.665911+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:37:30.666341+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:37:30.666348+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:37:30.672526+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:37:30.672989+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:37:30.766737+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:37:30.936905+00:00", "trade", 13.7137, 28.0]
["2026-09-28T14:37:31.069620+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:37:31.073550+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:37:31.073992+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:37:31.148865+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:37:31.241965+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:37:31.242435+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:37:31.664399+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:37:31.664743+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:37:31.664848+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:37:31.769937+00:00", "trade", 13.69, 16.0]
["2026-09-28T14:37:31.769996+00:00", "trade", 13.69, 6.0]
["2026-09-28T14:37:31.770292+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:37:31.770572+00:00", "trade", 13.69, 16.0]
["2026-09-28T14:37:31.770641+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:37:31.770683+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:37:31.770743+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:37:31.771045+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:37:31.771052+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:37:31.771071+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:37:31.771103+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:37:31.771326+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:37:31.772029+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:37:31.772218+00:00", "trade", 13.69, 10.0]
["2026-09-28T14:37:31.777169+00:00", "trade", 13.69, 100.0]
["2026-09-28T14:37:31.777175+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:37:31.777179+00:00", "trade", 13.69, 100.0]
["2026-09-28T14:37:31.777358+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:37:31.777625+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:37:31.777685+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:37:31.777801+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:37:31.777824+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:37:31.777859+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:37:31.778075+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:37:31.778100+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:37:31.778116+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:37:31.778517+00:00", "trade", 13.69, 400.0]
["2026-09-28T14:37:31.778517+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:37:31.778974+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:37:31.779930+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:37:32.035154+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:37:32.035620+00:00", "trade", 13.69, 400.0]
["2026-09-28T14:37:32.036226+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:37:32.054867+00:00", "trade", 13.69, 57.0]
["2026-09-28T14:37:32.054869+00:00", "trade", 13.69, 1.0]
["2026-09-28T14:37:32.054870+00:00", "trade", 13.69, 300.0]
["2026-09-28T14:37:32.054914+00:00", "quote", 13.69, 13.69]
["2026-09-28T14:37:32.054919+00:00", "trade", 13.69, 7.0]
["2026-09-28T14:37:32.054931+00:00", "trade", 13.69, 4.0]
["2026-09-28T14:37:32.054985+00:00", "quote", 13.69, 13.69]
["2026-09-28T14:37:32.054999+00:00", "quote", 13.69, 13.69]
["2026-09-28T14:37:32.055013+00:00", "quote", 13.69, 13.69]
["2026-09-28T14:37:32.055020+00:00", "quote", 13.69, 13.69]
["2026-09-28T14:37:32.055027+00:00", "quote", 13.69, 13.69]
["2026-09-28T14:37:32.055033+00:00", "quote", 13.69, 13.69]
["2026-09-28T14:37:32.055046+00:00", "quote", 13.69, 13.69]
["2026-09-28T14:37:32.055055+00:00", "quote", 13.69, 13.69]
["2026-09-28T14:37:32.055070+00:00", "quote", 13.69, 13.69]
["2026-09-28T14:37:32.055086+00:00", "quote", 13.69, 13.69]
["2026-09-28T14:37:32.055094+00:00", "quote", 13.69, 13.69]
["2026-09-28T14:37:32.055101+00:00", "quote", 13.69, 13.69]
["2026-09-28T14:37:32.055116+00:00", "quote", 13.69, 13.69]
["2026-09-28T14:37:32.055168+00:00", "quote", 13.69, 13.69]
["2026-09-28T14:37:32.055257+00:00", "trade", 13.69, 200.0]
["2026-09-28T14:37:32.055257+00:00", "quote", 13.69, 13.69]
["2026-09-28T14:37:32.055288+00:00", "trade", 13.69, 500.0]
["2026-09-28T14:37:32.055289+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:37:32.055326+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:37:32.055340+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:37:32.055355+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:37:32.055374+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:37:32.055392+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:37:32.055406+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:37:32.055408+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:37:32.055420+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:37:32.055436+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:37:32.055470+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:37:32.055545+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:37:32.055651+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:37:32.055727+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:37:32.055745+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:37:32.055833+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:37:32.056052+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:37:32.056187+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:37:32.056369+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:37:32.061532+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:37:32.061540+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:37:32.063342+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:37:32.063937+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:37:32.104037+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:37:32.104045+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:37:32.109177+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:37:32.127839+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:37:32.523011+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:37:32.892290+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:37:32.892799+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:37:32.892812+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:37:32.980068+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:37:33.350218+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:37:33.350266+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:37:33.350273+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:37:33.350381+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:37:33.350396+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:37:33.352032+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:37:33.359026+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:37:33.360381+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:37:33.417653+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:37:33.417775+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:37:33.419675+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:37:33.419688+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:37:33.420272+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:37:33.420544+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:37:33.750940+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:37:33.750986+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:37:33.751249+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:37:33.751323+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:37:33.751357+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:37:33.751423+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:37:33.751768+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:37:33.755237+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:37:33.827959+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:37:33.828398+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:37:33.857174+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:37:33.988785+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:37:33.988792+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:37:34.032590+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:37:34.275949+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:37:34.276704+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:37:34.277144+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:37:34.337010+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:37:34.338676+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:37:34.350307+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:37:34.385807+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:37:34.415907+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:37:34.416354+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:37:34.427000+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:37:34.464446+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:37:34.466321+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:37:34.466368+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:37:34.466498+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:37:34.810681+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:37:34.880612+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:37:35.138319+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:37:35.138326+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:37:35.145639+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:37:35.147033+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:37:35.182602+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:37:35.431341+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:37:35.519437+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:37:35.519485+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:37:35.519844+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:37:35.520189+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:37:35.520306+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:37:35.520676+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:37:35.523047+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:37:35.555186+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:37:35.555233+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:37:35.564675+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:37:35.570720+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:37:35.570736+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:37:35.570875+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:37:35.570954+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:37:35.570987+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:37:35.572394+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:37:35.602297+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:37:35.607256+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:37:35.623915+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:37:35.632560+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:37:35.632696+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:37:35.825259+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:37:35.825318+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:37:35.825348+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:37:35.825648+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:37:35.825688+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:37:35.826079+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:37:35.895304+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:37:36.119716+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:37:36.133542+00:00", "trade", 13.68, 100.0]
["2026-09-28T14:37:36.133989+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:37:36.134235+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:37:36.134297+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:37:36.220080+00:00", "trade", 13.68, 100.0]
["2026-09-28T14:37:36.220686+00:00", "trade", 13.68, 5.0]
["2026-09-28T14:37:36.220689+00:00", "trade", 13.68, 500.0]
["2026-09-28T14:37:36.220689+00:00", "trade", 13.68, 10.0]
["2026-09-28T14:37:36.220690+00:00", "trade", 13.68, 700.0]
["2026-09-28T14:37:36.220691+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:37:36.220743+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:37:36.220761+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:37:36.220792+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:37:36.220802+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:37:36.221069+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:37:36.221200+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:37:36.221279+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:37:36.221610+00:00", "trade", 13.68, 89.0]
["2026-09-28T14:37:36.221911+00:00", "trade", 13.68, 236.0]
["2026-09-28T14:37:36.222215+00:00", "trade", 13.68, 14.0]
["2026-09-28T14:37:36.223003+00:00", "quote", 13.68, 13.68]
["2026-09-28T14:37:36.223010+00:00", "quote", 13.68, 13.68]
["2026-09-28T14:37:36.223017+00:00", "quote", 13.68, 13.68]
["2026-09-28T14:37:36.223024+00:00", "quote", 13.68, 13.68]
["2026-09-28T14:37:36.223038+00:00", "quote", 13.68, 13.68]
["2026-09-28T14:37:36.223051+00:00", "quote", 13.68, 13.68]
["2026-09-28T14:37:36.223057+00:00", "quote", 13.68, 13.68]
["2026-09-28T14:37:36.223099+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:37:36.223163+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:37:36.223192+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:37:36.223219+00:00", "trade", 13.68, 1.0]
["2026-09-28T14:37:36.223254+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:37:36.223258+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:37:36.223528+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:37:36.223550+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:37:36.223564+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:37:36.223576+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:37:36.223739+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:37:36.226337+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:37:36.232275+00:00", "trade", 13.675, 100.0]
["2026-09-28T14:37:36.347159+00:00", "trade", 13.675, 38.0]
["2026-09-28T14:37:36.362491+00:00", "trade", 13.67, 2.0]
["2026-09-28T14:37:36.532485+00:00", "trade", 13.67, 38.0]
["2026-09-28T14:37:37.923657+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:37:38.283117+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:37:38.284377+00:00", "trade", 13.675, 5.0]
["2026-09-28T14:37:38.537590+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:37:38.570729+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:37:38.571544+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:37:38.571664+00:00", "trade", 13.68, 12.0]
["2026-09-28T14:37:38.572666+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:37:38.572798+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:37:38.573144+00:00", "trade", 13.675, 223.0]
["2026-09-28T14:37:38.573168+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:37:38.575299+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:37:38.586102+00:00", "trade", 13.67, 48.0]
["2026-09-28T14:37:38.698878+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:37:39.020272+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:37:39.020775+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:37:39.020804+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:37:39.102744+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:37:39.411760+00:00", "trade", 13.68, 100.0]
["2026-09-28T14:37:39.411798+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:37:39.412158+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:37:39.412216+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:37:39.412252+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:37:39.412272+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:37:39.412599+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:37:40.097867+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:37:40.598764+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:37:40.907996+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:37:40.908621+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:37:40.909090+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:37:40.912232+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:37:40.927407+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:37:40.927822+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:37:40.928198+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:37:40.928239+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:37:40.928241+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:37:40.933579+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:37:41.036912+00:00", "trade", 13.675, 100.0]
["2026-09-28T14:37:41.036998+00:00", "trade", 13.675, 100.0]
["2026-09-28T14:37:41.427484+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:37:42.632800+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:37:42.633596+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:37:42.644700+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:37:42.764926+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:37:42.765066+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:37:42.765301+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:37:42.765317+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:37:42.765590+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:37:42.765650+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:37:42.765755+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:37:42.766126+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:37:42.769422+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:37:42.906424+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:37:42.906891+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:37:42.907189+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:37:42.907481+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:37:42.907930+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:37:42.908289+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:37:42.909403+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:37:42.909547+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:37:42.909781+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:37:42.909838+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:37:42.921474+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:37:42.926263+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:37:43.024178+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:37:43.093080+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:37:43.147602+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:37:43.193771+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:37:43.194510+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:37:43.194965+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:37:43.263875+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:37:43.264338+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:37:43.302559+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:37:43.594571+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:37:43.594873+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:37:43.595320+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:37:43.595355+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:37:43.595374+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:37:43.595789+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:37:43.596255+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:37:43.630550+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:37:43.631075+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:37:43.644332+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:37:43.644465+00:00", "trade", 13.67, 12.0]
["2026-09-28T14:37:43.644797+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:37:43.645675+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:37:43.646136+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:37:43.659383+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:37:43.659429+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:37:43.659806+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:37:43.660155+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:37:43.660188+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:37:43.660586+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:37:43.661018+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:37:43.664810+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:37:43.669990+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:37:43.711023+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:37:43.726762+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:37:43.744081+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:37:43.966959+00:00", "trade", 13.67, 16.0]
["2026-09-28T14:37:43.967020+00:00", "trade", 13.67, 6.0]
["2026-09-28T14:37:43.967333+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:37:43.967718+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:37:43.967771+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:37:43.967856+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:37:43.968109+00:00", "trade", 13.67, 6.0]
["2026-09-28T14:37:44.012351+00:00", "trade", 13.67, 17.0]
["2026-09-28T14:37:44.041418+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:37:44.096412+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:37:44.375652+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:37:44.526069+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:37:44.573906+00:00", "trade", 13.68, 41.0]
["2026-09-28T14:37:44.870257+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:37:44.870371+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:37:44.870711+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:37:44.870744+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:37:44.870843+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:37:45.022605+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:37:45.023117+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:37:45.074768+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:37:45.220249+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:37:45.220617+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:37:45.220629+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:37:45.220645+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:37:45.258387+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:37:45.282449+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:37:45.282483+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:37:45.284926+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:37:45.443889+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:37:46.142690+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:37:46.143155+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:37:46.372998+00:00", "trade", 13.713, 19.0]
["2026-09-28T14:37:46.612434+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:37:48.097250+00:00", "trade", 13.675, 10.0]
["2026-09-28T14:37:48.190327+00:00", "trade", 13.675, 100.0]
["2026-09-28T14:37:48.201508+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:37:48.296012+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:37:48.299701+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:37:48.399932+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:37:48.627606+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:37:48.628065+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:37:48.628528+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:37:48.725628+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:37:49.266153+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:37:49.266604+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:37:49.504416+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:37:49.583353+00:00", "trade", 13.675, 56.0]
["2026-09-28T14:37:50.262725+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:37:50.263256+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:37:50.281358+00:00", "trade", 13.675, 200.0]
["2026-09-28T14:37:50.281828+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:37:50.282342+00:00", "trade", 13.675, 200.0]
["2026-09-28T14:37:50.353960+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:37:50.515945+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:37:50.667848+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:37:50.684599+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:37:50.684701+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:37:50.790076+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:37:50.790657+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:37:51.578463+00:00", "trade", 13.67, 100.0]
["2026-09-28T14:37:51.578546+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:37:51.578725+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:37:51.578758+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:37:51.578760+00:00", "trade", 13.67, 1.0]
["2026-09-28T14:37:51.578762+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:37:51.578765+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:37:51.578790+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:37:51.579007+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:37:51.579126+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:37:51.631244+00:00", "trade", 13.67, 1.0]
["2026-09-28T14:37:51.631623+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:37:52.059712+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:37:52.059726+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:37:52.059733+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:37:52.059741+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:37:52.059748+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:37:52.059755+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:37:52.059768+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:37:52.059813+00:00", "trade", 13.67, 5.0]
["2026-09-28T14:37:52.059816+00:00", "trade", 13.67, 50.0]
["2026-09-28T14:37:52.059816+00:00", "trade", 13.67, 45.0]
["2026-09-28T14:37:52.060265+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:37:52.062869+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:37:52.151145+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:37:52.867423+00:00", "trade", 13.67, 1.0]
["2026-09-28T14:37:52.945000+00:00", "trade", 13.67, 4.0]
["2026-09-28T14:37:52.945020+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:37:52.945029+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:37:52.945044+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:37:52.945061+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:37:52.945069+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:37:52.945077+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:37:52.945084+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:37:52.945091+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:37:52.945099+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:37:52.945106+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:37:52.945112+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:37:52.945260+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:37:52.945324+00:00", "trade", 13.67, 475.0]
["2026-09-28T14:37:52.945329+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:37:52.945341+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:37:52.945354+00:00", "trade", 13.67, 1.0]
["2026-09-28T14:37:52.945364+00:00", "trade", 13.67, 300.0]
["2026-09-28T14:37:52.945371+00:00", "trade", 13.67, 881.0]
["2026-09-28T14:37:52.945374+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:37:52.945395+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:37:52.945422+00:00", "trade", 13.67, 512.0]
["2026-09-28T14:37:52.945426+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:37:52.945432+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:37:52.945441+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:37:52.945451+00:00", "quote", 13.67, 13.67]
["2026-09-28T14:37:52.945461+00:00", "quote", 13.67, 13.67]
["2026-09-28T14:37:52.945476+00:00", "quote", 13.67, 13.67]
["2026-09-28T14:37:52.945477+00:00", "trade", 13.67, 132.0]
["2026-09-28T14:37:52.945482+00:00", "quote", 13.67, 13.67]
["2026-09-28T14:37:52.945490+00:00", "quote", 13.67, 13.67]
["2026-09-28T14:37:52.945505+00:00", "quote", 13.67, 13.67]
["2026-09-28T14:37:52.945514+00:00", "quote", 13.67, 13.67]
["2026-09-28T14:37:52.945561+00:00", "quote", 13.67, 13.67]
["2026-09-28T14:37:52.945570+00:00", "quote", 13.67, 13.67]
["2026-09-28T14:37:52.945577+00:00", "quote", 13.67, 13.67]
["2026-09-28T14:37:52.945593+00:00", "quote", 13.67, 13.67]
["2026-09-28T14:37:52.945608+00:00", "quote", 13.67, 13.67]
["2026-09-28T14:37:52.945637+00:00", "trade", 13.67, 205.0]
["2026-09-28T14:37:52.945638+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:37:52.945652+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:37:52.945686+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:37:52.945856+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:37:52.945962+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:37:52.946035+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:37:52.946132+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:37:52.946263+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:37:52.946555+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:37:52.946600+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:37:52.946623+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:37:52.953280+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:37:52.953292+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:37:52.981185+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:37:53.022261+00:00", "trade", 13.6698, 250.0]
["2026-09-28T14:37:53.027419+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:37:53.270970+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:37:53.552938+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:37:53.553033+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:37:53.623642+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:37:53.623702+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:37:53.652198+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:37:53.652204+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:37:53.652248+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:37:53.652537+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:37:53.713592+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:37:53.833186+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:37:53.916316+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:37:53.916325+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:37:53.916402+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:37:53.916442+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:37:53.916682+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:37:53.916729+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:37:53.917408+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:37:53.917682+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:37:53.917749+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:37:53.978506+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:37:53.982936+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:37:53.983286+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:37:54.076593+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:37:54.076643+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:37:54.076689+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:37:54.076699+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:37:54.076771+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:37:54.086100+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:37:54.158943+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:37:54.162904+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:37:54.162951+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:37:54.179881+00:00", "trade", 13.67, 100.0]
["2026-09-28T14:37:54.190590+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:37:54.201904+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:37:54.213386+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:37:54.213431+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:37:54.244575+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:37:54.245050+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:37:54.245695+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:37:54.246116+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:37:54.246176+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:37:54.246260+00:00", "trade", 13.665, 100.0]
["2026-09-28T14:37:54.246536+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:37:54.246802+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:37:54.247119+00:00", "trade", 13.665, 200.0]
["2026-09-28T14:37:54.247119+00:00", "trade", 13.665, 170.0]
["2026-09-28T14:37:54.247127+00:00", "trade", 13.665, 200.0]
["2026-09-28T14:37:54.247898+00:00", "trade", 13.665, 100.0]
["2026-09-28T14:37:54.249094+00:00", "trade", 13.665, 100.0]
["2026-09-28T14:37:54.249883+00:00", "trade", 13.665, 100.0]
["2026-09-28T14:37:54.249893+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:37:54.277134+00:00", "trade", 13.665, 900.0]
["2026-09-28T14:37:54.280430+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:37:54.484731+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:37:54.485089+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:37:54.485128+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:37:54.485184+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:37:54.485197+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:37:54.493959+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:37:54.494009+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:37:54.614233+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:37:54.614380+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:37:54.615179+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:37:54.702682+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:37:54.741013+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:37:54.818775+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:37:54.819240+00:00", "trade", 13.66, 6.0]
["2026-09-28T14:37:54.820046+00:00", "trade", 13.66, 100.0]
["2026-09-28T14:37:54.820058+00:00", "trade", 13.66, 100.0]
["2026-09-28T14:37:54.820063+00:00", "trade", 13.66, 6.0]
["2026-09-28T14:37:54.820506+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:37:54.820558+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:37:54.820753+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:37:54.824084+00:00", "trade", 13.66, 50.0]
["2026-09-28T14:37:54.824085+00:00", "trade", 13.66, 50.0]
["2026-09-28T14:37:54.824748+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:37:54.825225+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:37:54.826284+00:00", "trade", 13.661, 158.0]
["2026-09-28T14:37:54.847624+00:00", "trade", 13.6616, 150.0]
["2026-09-28T14:37:54.857581+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:37:54.926619+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:37:55.045727+00:00", "trade", 13.6605, 24.0]
["2026-09-28T14:37:55.538786+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:37:55.578250+00:00", "trade", 13.66, 500.0]
["2026-09-28T14:37:55.578263+00:00", "trade", 13.66, 200.0]
["2026-09-28T14:37:55.578272+00:00", "quote", 13.66, 13.66]
["2026-09-28T14:37:55.578286+00:00", "quote", 13.66, 13.66]
["2026-09-28T14:37:55.578293+00:00", "quote", 13.66, 13.66]
["2026-09-28T14:37:55.578301+00:00", "quote", 13.66, 13.66]
["2026-09-28T14:37:55.578309+00:00", "quote", 13.66, 13.66]
["2026-09-28T14:37:55.578316+00:00", "quote", 13.66, 13.66]
["2026-09-28T14:37:55.578323+00:00", "quote", 13.66, 13.66]
["2026-09-28T14:37:55.578330+00:00", "quote", 13.66, 13.66]
["2026-09-28T14:37:55.578339+00:00", "quote", 13.66, 13.66]
["2026-09-28T14:37:55.578353+00:00", "quote", 13.66, 13.66]
["2026-09-28T14:37:55.578360+00:00", "quote", 13.66, 13.66]
["2026-09-28T14:37:55.578367+00:00", "quote", 13.66, 13.66]
["2026-09-28T14:37:55.578430+00:00", "quote", 13.66, 13.66]
["2026-09-28T14:37:55.578566+00:00", "trade", 13.66, 1.0]
["2026-09-28T14:37:55.578588+00:00", "trade", 13.66, 10.0]
["2026-09-28T14:37:55.578678+00:00", "trade", 13.66, 500.0]
["2026-09-28T14:37:55.578680+00:00", "trade", 13.66, 365.0]
["2026-09-28T14:37:55.578680+00:00", "trade", 13.66, 100.0]
["2026-09-28T14:37:55.578680+00:00", "trade", 13.66, 5.0]
["2026-09-28T14:37:55.578681+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:37:55.578743+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:37:55.578750+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:37:55.578788+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:37:55.578794+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:37:55.578824+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:37:55.578846+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:37:55.578924+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:37:55.579157+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:37:55.579411+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:37:55.599466+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:37:55.599916+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:37:55.745015+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:37:55.753378+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:37:55.787029+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:37:55.791913+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:37:56.231742+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:37:56.309042+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:37:56.385290+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:37:56.385335+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:37:56.385928+00:00", "trade", 13.655, 6.0]
["2026-09-28T14:37:56.385934+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:37:56.606648+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:37:56.650024+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:37:56.650076+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:37:56.650098+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:37:56.819795+00:00", "trade", 13.6577, 73.0]
["2026-09-28T14:37:56.940953+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:37:56.941137+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:37:57.026486+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:37:57.030565+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:37:57.030620+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:37:57.038703+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:37:57.245648+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:37:57.246529+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:37:57.246574+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:37:57.257502+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:37:57.257550+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:37:57.313403+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:37:57.313458+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:37:57.591078+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:37:57.600062+00:00", "trade", 13.655, 2.0]
["2026-09-28T14:37:57.601616+00:00", "trade", 13.655, 15.0]
["2026-09-28T14:37:57.602529+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:37:57.602574+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:37:57.667043+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:37:57.667099+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:37:57.985342+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:37:57.985796+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:37:58.461741+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:37:58.511504+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:37:58.511558+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:37:58.882446+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:37:58.892706+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:37:58.892754+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:37:58.892979+00:00", "trade", 13.655, 7.0]
["2026-09-28T14:37:58.893315+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:37:58.894873+00:00", "trade", 13.65, 10.0]
["2026-09-28T14:37:58.894983+00:00", "trade", 13.655, 11.0]
["2026-09-28T14:37:58.895223+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:37:58.895382+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:37:58.895396+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:37:58.895433+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:37:58.895515+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:37:58.895838+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:37:58.895856+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:37:58.896011+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:37:58.896479+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:37:58.899091+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:37:58.899099+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:37:58.923239+00:00", "trade", 13.655, 3.0]
["2026-09-28T14:37:58.938890+00:00", "trade", 13.655, 2.0]
["2026-09-28T14:37:59.056532+00:00", "trade", 13.655, 5.0]
["2026-09-28T14:37:59.285498+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:37:59.967657+00:00", "trade", 13.655, 7.0]
["2026-09-28T14:38:00.030632+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:38:00.184990+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:38:00.236639+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:38:00.619014+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:38:00.619068+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:38:00.619535+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:38:00.856944+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:38:00.857004+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:38:00.857119+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:38:00.857517+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:38:00.858121+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:38:00.860917+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:38:00.864462+00:00", "trade", 13.65, 240.0]
["2026-09-28T14:38:00.864520+00:00", "trade", 13.65, 20.0]
["2026-09-28T14:38:00.865219+00:00", "trade", 13.65, 3.0]
["2026-09-28T14:38:00.865349+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:38:00.865360+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:38:00.865371+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:38:00.866612+00:00", "trade", 13.6501, 300.0]
["2026-09-28T14:38:00.868934+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:38:00.871502+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:38:00.883730+00:00", "trade", 13.65, 100.0]
["2026-09-28T14:38:00.883740+00:00", "trade", 13.65, 100.0]
["2026-09-28T14:38:00.883743+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:38:00.883744+00:00", "trade", 13.65, 100.0]
["2026-09-28T14:38:00.884178+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:38:00.884201+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:38:00.884231+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:38:00.884247+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:38:00.884252+00:00", "trade", 13.655, 340.0]
["2026-09-28T14:38:00.884276+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:38:00.884567+00:00", "trade", 13.655, 99.0]
["2026-09-28T14:38:00.884925+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:38:00.885325+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:38:00.885519+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:38:00.885541+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:38:00.885552+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:38:00.885775+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:38:00.885787+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:38:00.889580+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:38:00.894208+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:38:00.917566+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:38:01.166862+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:38:01.689709+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:38:01.692144+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:38:01.772417+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:38:01.772962+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:38:01.885285+00:00", "trade", 13.66, 19.0]
["2026-09-28T14:38:01.948671+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:38:02.166435+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:38:02.173588+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:38:02.174393+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:38:02.179122+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:38:02.187327+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:38:02.187598+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:38:02.190089+00:00", "trade", 13.65, 400.0]
["2026-09-28T14:38:02.190829+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:38:02.190882+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:38:02.190889+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:38:02.190893+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:38:02.191093+00:00", "trade", 13.65, 16.0]
["2026-09-28T14:38:02.192596+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:38:02.195969+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:38:02.199097+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:38:02.218682+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:38:02.221048+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:38:02.221768+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:38:02.249188+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:38:02.307649+00:00", "trade", 13.65, 4.0]
["2026-09-28T14:38:02.307652+00:00", "trade", 13.65, 96.0]
["2026-09-28T14:38:02.307675+00:00", "trade", 13.65, 54.0]
["2026-09-28T14:38:02.307677+00:00", "trade", 13.65, 5.0]
["2026-09-28T14:38:02.307678+00:00", "trade", 13.65, 13.0]
["2026-09-28T14:38:02.307679+00:00", "trade", 13.65, 1.0]
["2026-09-28T14:38:02.307682+00:00", "trade", 13.65, 200.0]
["2026-09-28T14:38:02.307832+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:38:02.307838+00:00", "quote", 13.65, 13.65]
["2026-09-28T14:38:02.307846+00:00", "quote", 13.65, 13.65]
["2026-09-28T14:38:02.307852+00:00", "quote", 13.65, 13.65]
["2026-09-28T14:38:02.307859+00:00", "quote", 13.65, 13.65]
["2026-09-28T14:38:02.307865+00:00", "quote", 13.65, 13.65]
["2026-09-28T14:38:02.307871+00:00", "quote", 13.65, 13.65]
["2026-09-28T14:38:02.307898+00:00", "quote", 13.65, 13.65]
["2026-09-28T14:38:02.307905+00:00", "quote", 13.65, 13.65]
["2026-09-28T14:38:02.307920+00:00", "quote", 13.65, 13.65]
["2026-09-28T14:38:02.307928+00:00", "quote", 13.65, 13.65]
["2026-09-28T14:38:02.307935+00:00", "quote", 13.65, 13.65]
["2026-09-28T14:38:02.307956+00:00", "trade", 13.65, 5.0]
["2026-09-28T14:38:02.307961+00:00", "trade", 13.65, 90.0]
["2026-09-28T14:38:02.307961+00:00", "trade", 13.65, 500.0]
["2026-09-28T14:38:02.307961+00:00", "trade", 13.65, 1.0]
["2026-09-28T14:38:02.307962+00:00", "trade", 13.65, 83.0]
["2026-09-28T14:38:02.308193+00:00", "quote", 13.65, 13.65]
["2026-09-28T14:38:02.308225+00:00", "quote", 13.65, 13.65]
["2026-09-28T14:38:02.308273+00:00", "trade", 13.65, 100.0]
["2026-09-28T14:38:02.308276+00:00", "trade", 13.65, 500.0]
["2026-09-28T14:38:02.308276+00:00", "trade", 13.65, 1.0]
["2026-09-28T14:38:02.308276+00:00", "trade", 13.65, 438.0]
["2026-09-28T14:38:02.308277+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:38:02.308280+00:00", "trade", 13.65, 5.0]
["2026-09-28T14:38:02.308284+00:00", "trade", 13.65, 5.0]
["2026-09-28T14:38:02.308285+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:38:02.308343+00:00", "trade", 13.65, 1.0]
["2026-09-28T14:38:02.308385+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:38:02.308589+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:38:02.308659+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:38:02.308667+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:38:02.308729+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:38:02.308773+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:38:02.308789+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:38:02.308852+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:38:02.308862+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:38:02.308928+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:38:02.308997+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:38:02.309013+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:38:02.309063+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:38:02.309122+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:38:02.309198+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:38:02.309295+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:38:02.309302+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:38:02.309430+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:38:02.309538+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:38:02.312553+00:00", "trade", 13.65, 9.0]
["2026-09-28T14:38:02.314242+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:38:02.539054+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:38:02.539279+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:38:02.539293+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:38:02.539520+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:38:02.549644+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:38:02.549895+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:38:02.550555+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:38:02.570313+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:38:02.589981+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:38:02.590005+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:38:02.600308+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:38:02.692266+00:00", "trade", 13.645, 100.0]
["2026-09-28T14:38:02.692346+00:00", "trade", 13.645, 200.0]
["2026-09-28T14:38:02.692405+00:00", "trade", 13.645, 30.0]
["2026-09-28T14:38:02.692692+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:38:02.692947+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:38:02.693079+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:38:02.693113+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:38:02.693129+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:38:02.693171+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:38:02.693178+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:38:02.693584+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:38:02.723279+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:38:03.002427+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:38:03.043305+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:38:03.043311+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:38:03.071736+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:38:03.072185+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:38:03.098853+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:38:03.119505+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:38:03.120139+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:38:03.222129+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:38:03.252924+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:38:03.308422+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:38:03.551049+00:00", "trade", 13.64, 50.0]
["2026-09-28T14:38:03.551050+00:00", "trade", 13.64, 10.0]
["2026-09-28T14:38:03.551152+00:00", "quote", 13.64, 13.64]
["2026-09-28T14:38:03.551160+00:00", "quote", 13.64, 13.64]
["2026-09-28T14:38:03.551167+00:00", "quote", 13.64, 13.64]
["2026-09-28T14:38:03.551174+00:00", "quote", 13.64, 13.64]
["2026-09-28T14:38:03.551188+00:00", "quote", 13.64, 13.64]
["2026-09-28T14:38:03.551201+00:00", "quote", 13.64, 13.64]
["2026-09-28T14:38:03.551208+00:00", "quote", 13.64, 13.64]
["2026-09-28T14:38:03.551214+00:00", "quote", 13.64, 13.64]
["2026-09-28T14:38:03.551220+00:00", "quote", 13.64, 13.64]
["2026-09-28T14:38:03.551368+00:00", "quote", 13.64, 13.64]
["2026-09-28T14:38:03.551401+00:00", "trade", 13.64, 500.0]
["2026-09-28T14:38:03.551402+00:00", "quote", 13.64, 13.64]
["2026-09-28T14:38:03.551490+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:38:03.551652+00:00", "trade", 13.64, 1.0]
["2026-09-28T14:38:03.551654+00:00", "trade", 13.64, 1.0]
["2026-09-28T14:38:03.551762+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:38:03.551821+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:38:03.551834+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:38:03.551995+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:38:03.552060+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:38:03.552119+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:38:03.552135+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:38:03.552153+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:38:03.552173+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:38:03.552181+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:38:03.552227+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:38:03.552234+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:38:03.552458+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:38:03.552534+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:38:03.559783+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:38:03.560230+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:38:03.752109+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:38:03.915148+00:00", "trade", 13.6338, 600.0]
["2026-09-28T14:38:03.978677+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:38:03.979128+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:38:04.283268+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:38:04.298486+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:38:04.315246+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:38:04.315255+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:38:04.350303+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:38:05.104457+00:00", "trade", 13.638, 1.0]
["2026-09-28T14:38:05.307437+00:00", "trade", 13.635, 108.0]
["2026-09-28T14:38:05.309059+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:38:05.310768+00:00", "trade", 13.635, 100.0]
["2026-09-28T14:38:05.310769+00:00", "trade", 13.64, 50.0]
["2026-09-28T14:38:05.310770+00:00", "trade", 13.64, 4.0]
["2026-09-28T14:38:05.310772+00:00", "trade", 13.64, 600.0]
["2026-09-28T14:38:05.310776+00:00", "trade", 13.64, 40.0]
["2026-09-28T14:38:05.310776+00:00", "trade", 13.64, 100.0]
["2026-09-28T14:38:05.311051+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:38:05.311053+00:00", "trade", 13.64, 100.0]
["2026-09-28T14:38:05.311055+00:00", "trade", 13.64, 100.0]
["2026-09-28T14:38:05.311055+00:00", "trade", 13.64, 100.0]
["2026-09-28T14:38:05.311056+00:00", "trade", 13.64, 100.0]
["2026-09-28T14:38:05.311057+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:38:05.311059+00:00", "trade", 13.64, 100.0]
["2026-09-28T14:38:05.311064+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:38:05.311071+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:38:05.311080+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:38:05.311101+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:38:05.311124+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:38:05.311132+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:38:05.311139+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:38:05.311147+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:38:05.311154+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:38:05.311170+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:38:05.311172+00:00", "trade", 13.64, 100.0]
["2026-09-28T14:38:05.311177+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:38:05.311184+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:38:05.311192+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:38:05.311196+00:00", "trade", 13.64, 100.0]
["2026-09-28T14:38:05.311201+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:38:05.311205+00:00", "trade", 13.64, 100.0]
["2026-09-28T14:38:05.311208+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:38:05.311216+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:38:05.311216+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:38:05.311234+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:38:05.311235+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:38:05.311241+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:38:05.311248+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:38:05.311249+00:00", "quote", 13.63, 13.65]
["2026-09-28T14:38:05.311256+00:00", "quote", 13.63, 13.65]
["2026-09-28T14:38:05.311300+00:00", "trade", 13.635, 100.0]
["2026-09-28T14:38:05.311324+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:38:05.311332+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:38:05.311339+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:38:05.311347+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:38:05.311348+00:00", "quote", 13.64, 13.64]
["2026-09-28T14:38:05.311355+00:00", "quote", 13.64, 13.64]
["2026-09-28T14:38:05.311362+00:00", "quote", 13.64, 13.64]
["2026-09-28T14:38:05.311369+00:00", "quote", 13.64, 13.64]
["2026-09-28T14:38:05.311381+00:00", "quote", 13.64, 13.64]
["2026-09-28T14:38:05.311385+00:00", "quote", 13.64, 13.64]
["2026-09-28T14:38:05.311393+00:00", "quote", 13.64, 13.64]
["2026-09-28T14:38:05.311399+00:00", "quote", 13.64, 13.64]
["2026-09-28T14:38:05.311406+00:00", "quote", 13.64, 13.64]
["2026-09-28T14:38:05.311413+00:00", "quote", 13.64, 13.64]
["2026-09-28T14:38:05.311424+00:00", "quote", 13.64, 13.64]
["2026-09-28T14:38:05.311670+00:00", "quote", 13.64, 13.64]
["2026-09-28T14:38:05.311770+00:00", "quote", 13.64, 13.64]
["2026-09-28T14:38:05.311797+00:00", "quote", 13.64, 13.64]
["2026-09-28T14:38:05.311956+00:00", "quote", 13.64, 13.64]
["2026-09-28T14:38:05.313288+00:00", "quote", 13.64, 13.64]
["2026-09-28T14:38:05.314302+00:00", "quote", 13.64, 13.64]
["2026-09-28T14:38:05.315116+00:00", "quote", 13.64, 13.64]
["2026-09-28T14:38:05.321704+00:00", "trade", 13.635, 128.0]
["2026-09-28T14:38:05.342858+00:00", "quote", 13.64, 13.64]
["2026-09-28T14:38:05.342883+00:00", "quote", 13.64, 13.64]
["2026-09-28T14:38:05.342890+00:00", "quote", 13.64, 13.64]
["2026-09-28T14:38:05.347718+00:00", "trade", 13.64, 100.0]
["2026-09-28T14:38:05.347754+00:00", "quote", 13.64, 13.64]
["2026-09-28T14:38:05.347757+00:00", "trade", 13.64, 100.0]
["2026-09-28T14:38:05.347761+00:00", "trade", 13.64, 100.0]
["2026-09-28T14:38:05.347763+00:00", "trade", 13.64, 100.0]
["2026-09-28T14:38:05.347793+00:00", "quote", 13.64, 13.64]
["2026-09-28T14:38:05.347839+00:00", "quote", 13.64, 13.64]
["2026-09-28T14:38:05.347891+00:00", "quote", 13.64, 13.64]
["2026-09-28T14:38:05.348087+00:00", "quote", 13.64, 13.64]
["2026-09-28T14:38:05.348094+00:00", "quote", 13.64, 13.64]
["2026-09-28T14:38:05.348102+00:00", "quote", 13.64, 13.64]
["2026-09-28T14:38:05.348102+00:00", "quote", 13.64, 13.64]
["2026-09-28T14:38:05.348110+00:00", "quote", 13.64, 13.64]
["2026-09-28T14:38:05.348110+00:00", "quote", 13.64, 13.64]
["2026-09-28T14:38:05.348124+00:00", "quote", 13.64, 13.64]
["2026-09-28T14:38:05.348130+00:00", "quote", 13.64, 13.64]
["2026-09-28T14:38:05.348137+00:00", "quote", 13.64, 13.64]
["2026-09-28T14:38:05.348144+00:00", "quote", 13.64, 13.64]
["2026-09-28T14:38:05.348156+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:38:05.348164+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:38:05.348194+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:38:05.348197+00:00", "trade", 13.64, 190.0]
["2026-09-28T14:38:05.348254+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:38:05.348278+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:38:05.348290+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:38:05.348298+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:38:05.348303+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:38:05.348612+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:38:05.348666+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:38:05.348753+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:38:05.348790+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:38:05.352421+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:38:05.434980+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:38:05.459230+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:38:05.552335+00:00", "trade", 13.64, 3000.0]
["2026-09-28T14:38:05.959647+00:00", "trade", 13.63, 1000.0]
["2026-09-28T14:38:06.187833+00:00", "trade", 13.6377, 95.0]
["2026-09-28T14:38:06.597534+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:38:06.983782+00:00", "trade", 13.7164, 100.0]
["2026-09-28T14:38:06.987386+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:38:07.018524+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:38:07.500491+00:00", "trade", 13.63, 100.0]
["2026-09-28T14:38:07.500935+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:38:07.500961+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:38:07.501397+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:38:07.501834+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:38:07.502287+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:38:07.502675+00:00", "trade", 13.63, 50.0]
["2026-09-28T14:38:07.502676+00:00", "trade", 13.63, 50.0]
["2026-09-28T14:38:07.502745+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:38:07.503409+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:38:07.503417+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:38:07.503463+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:38:07.503648+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:38:07.503881+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:38:07.530367+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:38:07.825986+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:38:07.825992+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:38:07.840547+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:38:07.877892+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:38:07.878346+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:38:07.878805+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:38:07.896622+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:38:07.960070+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:38:07.961345+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:38:07.961356+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:38:08.320078+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:38:08.320127+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:38:08.320135+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:38:08.320268+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:38:08.320433+00:00", "trade", 13.63, 6.0]
["2026-09-28T14:38:08.320586+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:38:08.320616+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:38:08.320769+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:38:08.321189+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:38:08.322083+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:38:08.376520+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:38:08.380822+00:00", "trade", 13.63, 200.0]
["2026-09-28T14:38:08.380822+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:38:08.380844+00:00", "trade", 13.63, 350.0]
["2026-09-28T14:38:08.380844+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:38:08.380845+00:00", "trade", 13.63, 4.0]
["2026-09-28T14:38:08.380847+00:00", "trade", 13.63, 500.0]
["2026-09-28T14:38:08.380907+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:38:08.380914+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:38:08.380920+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:38:08.380927+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:38:08.380933+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:38:08.380946+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:38:08.380952+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:38:08.380959+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:38:08.380966+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:38:08.381087+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:38:08.381118+00:00", "trade", 13.63, 1.0]
["2026-09-28T14:38:08.381236+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:38:08.381308+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:38:08.381315+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:38:08.381323+00:00", "quote", 13.63, 13.63]
["2026-09-28T14:38:08.381330+00:00", "quote", 13.63, 13.63]
["2026-09-28T14:38:08.381343+00:00", "quote", 13.63, 13.63]
["2026-09-28T14:38:08.381357+00:00", "quote", 13.63, 13.63]
["2026-09-28T14:38:08.381363+00:00", "quote", 13.63, 13.63]
["2026-09-28T14:38:08.381370+00:00", "quote", 13.63, 13.63]
["2026-09-28T14:38:08.381376+00:00", "quote", 13.63, 13.63]
["2026-09-28T14:38:08.381390+00:00", "quote", 13.63, 13.63]
["2026-09-28T14:38:08.381397+00:00", "quote", 13.63, 13.63]
["2026-09-28T14:38:08.381404+00:00", "quote", 13.63, 13.63]
["2026-09-28T14:38:08.381412+00:00", "trade", 13.63, 700.0]
["2026-09-28T14:38:08.381414+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:08.381603+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:08.381613+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:08.381680+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:08.381689+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:08.381792+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:08.381808+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:08.381847+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:08.381891+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:08.381906+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:08.381923+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:08.382113+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:08.382209+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:08.382383+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:08.383717+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:08.384122+00:00", "trade", 13.63, 6.0]
["2026-09-28T14:38:08.386582+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:08.386720+00:00", "trade", 13.62, 12.0]
["2026-09-28T14:38:08.420532+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:08.923770+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:09.056488+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:09.422921+00:00", "trade", 13.62, 1.0]
["2026-09-28T14:38:09.423244+00:00", "trade", 13.62, 1000.0]
["2026-09-28T14:38:09.706205+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:09.729235+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:10.412014+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:10.412473+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:10.861842+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:10.861892+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:10.946702+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:10.946766+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:11.141470+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:11.141483+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:11.141528+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:11.141676+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:11.141705+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:11.141828+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:11.142598+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:11.289785+00:00", "trade", 13.625, 100.0]
["2026-09-28T14:38:11.295709+00:00", "trade", 13.625, 100.0]
["2026-09-28T14:38:11.296174+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:11.296227+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:11.296659+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:11.296839+00:00", "trade", 13.625, 85.0]
["2026-09-28T14:38:11.297057+00:00", "trade", 13.625, 100.0]
["2026-09-28T14:38:11.297113+00:00", "trade", 13.63, 6.0]
["2026-09-28T14:38:11.297121+00:00", "trade", 13.63, 100.0]
["2026-09-28T14:38:11.297144+00:00", "trade", 13.625, 100.0]
["2026-09-28T14:38:11.297150+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:11.297372+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:11.297375+00:00", "trade", 13.625, 51.0]
["2026-09-28T14:38:11.297429+00:00", "trade", 13.625, 100.0]
["2026-09-28T14:38:11.297541+00:00", "trade", 13.63, 100.0]
["2026-09-28T14:38:11.297553+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:11.297567+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:11.297610+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:11.297613+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:11.297630+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:11.297638+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:11.297661+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:11.297682+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:11.297710+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:11.297717+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:11.297733+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:11.297746+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:11.297891+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:11.297917+00:00", "trade", 13.625, 6.0]
["2026-09-28T14:38:11.297921+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:11.297933+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:11.297946+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:11.298168+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:11.298622+00:00", "trade", 13.625, 1.0]
["2026-09-28T14:38:11.299801+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:11.299808+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:11.302082+00:00", "trade", 13.625, 100.0]
["2026-09-28T14:38:11.321983+00:00", "trade", 13.63, 100.0]
["2026-09-28T14:38:11.321983+00:00", "trade", 13.63, 200.0]
["2026-09-28T14:38:11.322053+00:00", "trade", 13.63, 100.0]
["2026-09-28T14:38:11.322437+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:11.322607+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:11.322621+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:11.323078+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:11.419936+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:11.419944+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:12.059743+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:12.912386+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:12.929199+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:13.352430+00:00", "trade", 13.625, 100.0]
["2026-09-28T14:38:13.352880+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:13.353667+00:00", "trade", 13.625, 100.0]
["2026-09-28T14:38:13.619425+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:13.866868+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:13.867319+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:13.882614+00:00", "trade", 13.625, 100.0]
["2026-09-28T14:38:14.023206+00:00", "trade", 13.6265, 1400.0]
["2026-09-28T14:38:14.286506+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:14.317200+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:14.375894+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:14.388726+00:00", "trade", 13.625, 250.0]
["2026-09-28T14:38:14.624890+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:14.625353+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:14.678491+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:14.834713+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:14.842725+00:00", "trade", 13.7024, 5.0]
["2026-09-28T14:38:14.848411+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:15.520805+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:15.830974+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:15.831500+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:15.831515+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:15.831548+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:15.831561+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:15.832047+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:15.832712+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:15.843452+00:00", "trade", 13.625, 321.0]
["2026-09-28T14:38:15.918802+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:15.924512+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:15.925150+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:16.025892+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:16.026787+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:16.027240+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:16.108763+00:00", "trade", 13.62, 100.0]
["2026-09-28T14:38:16.108766+00:00", "trade", 13.62, 100.0]
["2026-09-28T14:38:16.108791+00:00", "trade", 13.62, 191.0]
["2026-09-28T14:38:16.108826+00:00", "quote", 13.62, 13.62]
["2026-09-28T14:38:16.108829+00:00", "quote", 13.62, 13.62]
["2026-09-28T14:38:16.108997+00:00", "quote", 13.62, 13.62]
["2026-09-28T14:38:16.108997+00:00", "quote", 13.62, 13.62]
["2026-09-28T14:38:16.109007+00:00", "quote", 13.62, 13.62]
["2026-09-28T14:38:16.109041+00:00", "quote", 13.62, 13.62]
["2026-09-28T14:38:16.109044+00:00", "quote", 13.62, 13.62]
["2026-09-28T14:38:16.109045+00:00", "trade", 13.62, 100.0]
["2026-09-28T14:38:16.109045+00:00", "trade", 13.62, 91.0]
["2026-09-28T14:38:16.109062+00:00", "quote", 13.62, 13.62]
["2026-09-28T14:38:16.109132+00:00", "trade", 13.62, 95.0]
["2026-09-28T14:38:16.109153+00:00", "trade", 13.62, 95.0]
["2026-09-28T14:38:16.109166+00:00", "trade", 13.62, 200.0]
["2026-09-28T14:38:16.109170+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:16.109191+00:00", "trade", 13.62, 188.0]
["2026-09-28T14:38:16.109213+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:16.109217+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:16.109227+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:16.109231+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:16.109242+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:16.109252+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:16.109260+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:16.109267+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:16.109274+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:16.109290+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:16.109297+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:16.109304+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:16.109311+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:16.109334+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:16.109340+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:16.109341+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:16.109348+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:16.109355+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:16.109387+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:16.109406+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:16.109418+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:16.109424+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:16.109437+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:16.109446+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:16.109465+00:00", "trade", 13.62, 1.0]
["2026-09-28T14:38:16.109470+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:16.109488+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:16.109489+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:16.109507+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:16.109517+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:16.109643+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:16.109700+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:16.109839+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:16.109856+00:00", "trade", 13.6199, 126.0]
["2026-09-28T14:38:16.109862+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:16.109892+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:16.109938+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:16.109951+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:16.110209+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:16.110290+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:16.110932+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:16.113059+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:16.113237+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:16.113719+00:00", "trade", 13.62, 4.0]
["2026-09-28T14:38:16.114150+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:16.114585+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:16.139944+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:16.140440+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:16.140476+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:16.140904+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:16.140925+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:16.140935+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:16.250634+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:16.251284+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:16.252804+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:16.279627+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:16.292183+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:16.292652+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:16.293127+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:16.315177+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:16.532934+00:00", "trade", 13.62, 25.0]
["2026-09-28T14:38:16.563160+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:16.563258+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:16.563323+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:16.563612+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:16.563734+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:16.581394+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:16.581837+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:16.763362+00:00", "trade", 13.62, 49.0]
["2026-09-28T14:38:17.385907+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:17.386367+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:17.786909+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:18.194350+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:18.195577+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:18.196106+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:18.196165+00:00", "trade", 13.62, 50.0]
["2026-09-28T14:38:18.196169+00:00", "trade", 13.62, 200.0]
["2026-09-28T14:38:18.196169+00:00", "trade", 13.62, 299.0]
["2026-09-28T14:38:18.196186+00:00", "trade", 13.62, 1.0]
["2026-09-28T14:38:18.196187+00:00", "trade", 13.62, 200.0]
["2026-09-28T14:38:18.196262+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:18.196275+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:18.196289+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:18.196295+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:18.196302+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:18.196404+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:18.196411+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:18.196432+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:18.196438+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:18.196445+00:00", "trade", 13.62, 96.0]
["2026-09-28T14:38:18.196445+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:18.196446+00:00", "trade", 13.62, 5.0]
["2026-09-28T14:38:18.196447+00:00", "trade", 13.62, 151.0]
["2026-09-28T14:38:18.196449+00:00", "trade", 13.62, 100.0]
["2026-09-28T14:38:18.196453+00:00", "trade", 13.62, 94.0]
["2026-09-28T14:38:18.196454+00:00", "trade", 13.62, 100.0]
["2026-09-28T14:38:18.196460+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:18.196587+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:18.196641+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:18.196655+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:18.196662+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:18.196677+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:18.196685+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:18.196693+00:00", "quote", 13.62, 13.62]
["2026-09-28T14:38:18.196701+00:00", "quote", 13.62, 13.62]
["2026-09-28T14:38:18.196708+00:00", "quote", 13.62, 13.62]
["2026-09-28T14:38:18.196715+00:00", "quote", 13.62, 13.62]
["2026-09-28T14:38:18.196721+00:00", "quote", 13.62, 13.62]
["2026-09-28T14:38:18.196728+00:00", "quote", 13.62, 13.62]
["2026-09-28T14:38:18.196735+00:00", "quote", 13.62, 13.62]
["2026-09-28T14:38:18.196745+00:00", "trade", 13.62, 100.0]
["2026-09-28T14:38:18.196749+00:00", "quote", 13.62, 13.62]
["2026-09-28T14:38:18.196756+00:00", "quote", 13.62, 13.62]
["2026-09-28T14:38:18.196762+00:00", "quote", 13.62, 13.62]
["2026-09-28T14:38:18.196768+00:00", "trade", 13.62, 100.0]
["2026-09-28T14:38:18.196768+00:00", "trade", 13.62, 400.0]
["2026-09-28T14:38:18.196768+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:18.196769+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:18.196784+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:18.196837+00:00", "trade", 13.62, 500.0]
["2026-09-28T14:38:18.196847+00:00", "quote", 13.62, 13.62]
["2026-09-28T14:38:18.196854+00:00", "quote", 13.62, 13.62]
["2026-09-28T14:38:18.196866+00:00", "trade", 13.62, 200.0]
["2026-09-28T14:38:18.196884+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:18.196906+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:18.197050+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:18.197077+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:18.197092+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:18.197111+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:18.197119+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:18.197132+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:18.197164+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:18.197171+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:18.197277+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:18.197446+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:18.197483+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:18.197588+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:18.197737+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:18.197754+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:18.198051+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:18.198192+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:18.199865+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:18.376533+00:00", "trade", 13.625, 4.0]
["2026-09-28T14:38:18.498967+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:18.501292+00:00", "trade", 13.6642, 10.0]
["2026-09-28T14:38:18.502998+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:18.503047+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:18.505855+00:00", "trade", 13.63, 10.0]
["2026-09-28T14:38:18.567585+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:18.567640+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:18.568043+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:18.568411+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:18.697149+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:18.724288+00:00", "trade", 13.7128, 6.0]
["2026-09-28T14:38:18.962590+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:18.963056+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:19.267535+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:19.449742+00:00", "trade", 13.625, 90.0]
["2026-09-28T14:38:19.655801+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:19.666550+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:19.666600+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:20.943220+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:20.943681+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:20.951541+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:21.355813+00:00", "trade", 13.625, 200.0]
["2026-09-28T14:38:21.355838+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:21.355888+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:21.355902+00:00", "trade", 13.625, 200.0]
["2026-09-28T14:38:21.356279+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:21.356320+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:21.356329+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:21.356772+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:21.365633+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:21.416507+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:21.416515+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:21.416874+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:21.418300+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:21.696188+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:21.696429+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:21.696476+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:21.708053+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:22.097470+00:00", "trade", 13.6299, 100.0]
["2026-09-28T14:38:22.098186+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:22.098274+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:22.134728+00:00", "trade", 13.625, 100.0]
["2026-09-28T14:38:22.135727+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:22.135735+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:22.135776+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:22.136145+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:22.136253+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:22.136334+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:22.136604+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:22.142358+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:22.175168+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:22.175934+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:22.176221+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:22.182597+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:22.219714+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:22.220537+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:22.381872+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:22.383182+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:22.383357+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:22.383388+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:22.383621+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:22.383907+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:22.384039+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:22.384495+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:22.384502+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:22.384538+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:22.385133+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:22.385569+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:22.386058+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:22.386544+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:22.396738+00:00", "trade", 13.6273, 1.0]
["2026-09-28T14:38:22.397096+00:00", "trade", 13.6273, 1.0]
["2026-09-28T14:38:22.410604+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:22.431979+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:22.432950+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:22.437863+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:22.443288+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:22.443811+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:22.447201+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:22.447207+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:22.447647+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:22.450093+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:22.484042+00:00", "trade", 13.625, 200.0]
["2026-09-28T14:38:22.484399+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:22.484462+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:22.484799+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:22.484857+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:22.500606+00:00", "trade", 13.625, 100.0]
["2026-09-28T14:38:22.501289+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:22.501748+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:23.161495+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:23.161535+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:23.162308+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:23.162840+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:23.162860+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:23.163466+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:23.164364+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:23.164994+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:23.198636+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:23.198692+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:23.198705+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:23.252286+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:23.834196+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:23.834265+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:24.012629+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:24.012744+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:24.057891+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:24.057943+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:24.239017+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:24.267052+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:24.362096+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:24.489944+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:24.833341+00:00", "trade", 13.62, 50.0]
["2026-09-28T14:38:24.833344+00:00", "trade", 13.62, 50.0]
["2026-09-28T14:38:24.833414+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:24.833914+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:24.833921+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:24.833974+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:24.835192+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:24.843989+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:24.844015+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:24.934552+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:25.168235+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:26.186055+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:26.187120+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:26.187180+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:26.187207+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:26.187681+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:26.188111+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:26.192784+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:26.192791+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:26.192809+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:26.192823+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:26.192831+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:26.192832+00:00", "trade", 13.62, 100.0]
["2026-09-28T14:38:26.192963+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:26.193170+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:26.193198+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:26.193239+00:00", "quote", 13.61, 13.63]
["2026-09-28T14:38:26.193247+00:00", "quote", 13.61, 13.63]
["2026-09-28T14:38:26.193249+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:26.193256+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:26.193264+00:00", "quote", 13.62, 13.62]
["2026-09-28T14:38:26.193315+00:00", "quote", 13.62, 13.62]
["2026-09-28T14:38:26.193403+00:00", "trade", 13.62, 1.0]
["2026-09-28T14:38:26.193589+00:00", "quote", 13.62, 13.62]
["2026-09-28T14:38:26.193929+00:00", "quote", 13.62, 13.62]
["2026-09-28T14:38:26.194020+00:00", "trade", 13.62, 15.0]
["2026-09-28T14:38:26.194022+00:00", "trade", 13.62, 85.0]
["2026-09-28T14:38:26.194026+00:00", "quote", 13.62, 13.62]
["2026-09-28T14:38:26.196869+00:00", "quote", 13.62, 13.62]
["2026-09-28T14:38:26.214415+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:26.214486+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:26.214767+00:00", "trade", 13.63, 24.0]
["2026-09-28T14:38:26.214828+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:26.214888+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:26.214926+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:26.214931+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:26.215525+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:26.215981+00:00", "trade", 13.62, 11.0]
["2026-09-28T14:38:26.216062+00:00", "trade", 13.625, 5.0]
["2026-09-28T14:38:26.217143+00:00", "trade", 13.62, 2.0]
["2026-09-28T14:38:26.217726+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:26.218892+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:26.230118+00:00", "trade", 13.62, 4.0]
["2026-09-28T14:38:26.246210+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:26.246678+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:26.348087+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:26.354583+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:26.354585+00:00", "trade", 13.62, 100.0]
["2026-09-28T14:38:26.354767+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:26.355028+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:26.355042+00:00", "quote", 13.61, 13.63]
["2026-09-28T14:38:26.355050+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:26.355086+00:00", "quote", 13.62, 13.62]
["2026-09-28T14:38:26.355113+00:00", "quote", 13.62, 13.62]
["2026-09-28T14:38:26.355154+00:00", "quote", 13.62, 13.62]
["2026-09-28T14:38:26.355160+00:00", "quote", 13.62, 13.62]
["2026-09-28T14:38:26.355190+00:00", "quote", 13.62, 13.62]
["2026-09-28T14:38:26.355203+00:00", "quote", 13.62, 13.62]
["2026-09-28T14:38:26.355215+00:00", "quote", 13.62, 13.62]
["2026-09-28T14:38:26.355245+00:00", "quote", 13.62, 13.62]
["2026-09-28T14:38:26.355255+00:00", "quote", 13.62, 13.62]
["2026-09-28T14:38:26.355263+00:00", "quote", 13.62, 13.62]
["2026-09-28T14:38:26.355269+00:00", "quote", 13.62, 13.62]
["2026-09-28T14:38:26.355286+00:00", "quote", 13.62, 13.62]
["2026-09-28T14:38:26.355293+00:00", "quote", 13.62, 13.62]
["2026-09-28T14:38:26.355332+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:26.355442+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:26.355460+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:26.355529+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:26.355557+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:26.355580+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:26.355591+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:26.355600+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:26.355798+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:26.355814+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:26.355883+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:26.355945+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:26.356007+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:26.356164+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:26.356343+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:26.356647+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:26.357096+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:26.366872+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:26.367310+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:26.399619+00:00", "trade", 13.615, 47.0]
["2026-09-28T14:38:26.399937+00:00", "trade", 13.615, 100.0]
["2026-09-28T14:38:26.400296+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:26.400379+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:26.478552+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:26.481943+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:26.508338+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:26.560161+00:00", "trade", 13.6199, 333.0]
["2026-09-28T14:38:26.561028+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:26.561493+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:26.632215+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:26.632736+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:26.633187+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:26.735360+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:26.864846+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:26.864872+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:26.865038+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:26.865273+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:26.865332+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:26.865497+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:26.865517+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:26.865615+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:26.865630+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:26.865802+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:26.866015+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:26.866044+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:26.866072+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:26.866091+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:26.866282+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:26.866338+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:26.866861+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:26.867307+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:26.900534+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:26.900970+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:26.937933+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:27.079782+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:27.158477+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:27.867725+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:27.868199+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:27.869117+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:27.931263+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:28.002610+00:00", "trade", 13.615, 100.0]
["2026-09-28T14:38:28.003386+00:00", "trade", 13.615, 200.0]
["2026-09-28T14:38:28.004011+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:28.004096+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:28.004156+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:28.004467+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:28.004897+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:28.080612+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:28.214092+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:28.214179+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:28.214533+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:28.214565+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:28.342136+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:28.379856+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:28.380755+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:28.545951+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:28.608397+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:28.811401+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:28.811464+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:28.811708+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:28.812195+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:28.901633+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:29.026849+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:29.026900+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:29.231609+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:29.568161+00:00", "trade", 13.615, 200.0]
["2026-09-28T14:38:29.569168+00:00", "trade", 13.615, 200.0]
["2026-09-28T14:38:29.569985+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:29.570735+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:29.633954+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:30.094732+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:30.210108+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:30.447851+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:30.470446+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:30.470531+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:30.471221+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:30.561274+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:30.561761+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:30.567040+00:00", "trade", 13.62, 5.0]
["2026-09-28T14:38:30.567375+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:30.567421+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:30.567466+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:30.567477+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:30.567490+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:30.567974+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:30.668694+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:30.936336+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:30.936337+00:00", "trade", 13.62, 200.0]
["2026-09-28T14:38:30.936338+00:00", "trade", 13.62, 100.0]
["2026-09-28T14:38:30.936419+00:00", "trade", 13.62, 100.0]
["2026-09-28T14:38:30.936422+00:00", "trade", 13.62, 100.0]
["2026-09-28T14:38:30.936422+00:00", "trade", 13.62, 100.0]
["2026-09-28T14:38:30.936423+00:00", "trade", 13.62, 100.0]
["2026-09-28T14:38:30.936430+00:00", "trade", 13.62, 400.0]
["2026-09-28T14:38:30.936458+00:00", "trade", 13.62, 200.0]
["2026-09-28T14:38:30.936505+00:00", "trade", 13.62, 200.0]
["2026-09-28T14:38:30.936513+00:00", "trade", 13.62, 100.0]
["2026-09-28T14:38:30.936532+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:30.936546+00:00", "quote", 13.62, 13.62]
["2026-09-28T14:38:30.936553+00:00", "quote", 13.62, 13.62]
["2026-09-28T14:38:30.936560+00:00", "quote", 13.62, 13.62]
["2026-09-28T14:38:30.936567+00:00", "quote", 13.62, 13.62]
["2026-09-28T14:38:30.936574+00:00", "quote", 13.62, 13.62]
["2026-09-28T14:38:30.936588+00:00", "quote", 13.62, 13.62]
["2026-09-28T14:38:30.936595+00:00", "quote", 13.62, 13.62]
["2026-09-28T14:38:30.936602+00:00", "quote", 13.62, 13.62]
["2026-09-28T14:38:30.936616+00:00", "quote", 13.62, 13.62]
["2026-09-28T14:38:30.936645+00:00", "quote", 13.62, 13.62]
["2026-09-28T14:38:30.936664+00:00", "quote", 13.62, 13.62]
["2026-09-28T14:38:30.936738+00:00", "quote", 13.62, 13.62]
["2026-09-28T14:38:30.936768+00:00", "trade", 13.62, 100.0]
["2026-09-28T14:38:30.936769+00:00", "quote", 13.62, 13.62]
["2026-09-28T14:38:30.936788+00:00", "quote", 13.62, 13.62]
["2026-09-28T14:38:30.936795+00:00", "trade", 13.62, 100.0]
["2026-09-28T14:38:30.936796+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:30.936801+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:30.936935+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:30.937007+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:30.937087+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:30.937103+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:30.937208+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:30.937223+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:30.937263+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:30.937277+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:30.937515+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:30.937654+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:30.937720+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:30.937739+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:30.940738+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:30.942203+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:30.945218+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:30.946797+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:31.058965+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:31.060069+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:31.060071+00:00", "trade", 13.62, 30.0]
["2026-09-28T14:38:31.060844+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:31.066082+00:00", "trade", 13.62, 10.0]
["2026-09-28T14:38:31.069832+00:00", "trade", 13.62, 60.0]
["2026-09-28T14:38:31.091155+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:31.331200+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:31.331423+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:31.331879+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:31.523977+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:32.034969+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:32.035842+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:32.036286+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:32.047042+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:32.064671+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:32.090165+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:32.090601+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:32.090626+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:32.091087+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:32.135644+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:32.434059+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:32.434531+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:32.435516+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:32.544185+00:00", "trade", 13.625, 200.0]
["2026-09-28T14:38:32.892275+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:32.892285+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:32.892332+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:32.892738+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:32.892979+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:32.893499+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:32.901285+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:32.992948+00:00", "trade", 13.625, 312.0]
["2026-09-28T14:38:32.992948+00:00", "trade", 13.625, 200.0]
["2026-09-28T14:38:32.992952+00:00", "trade", 13.625, 112.0]
["2026-09-28T14:38:32.992953+00:00", "trade", 13.625, 200.0]
["2026-09-28T14:38:32.993024+00:00", "trade", 13.625, 88.0]
["2026-09-28T14:38:32.993028+00:00", "trade", 13.625, 224.0]
["2026-09-28T14:38:33.016073+00:00", "trade", 13.6937, 49.0]
["2026-09-28T14:38:33.079172+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:33.096412+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:33.656490+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:33.656626+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:33.656954+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:33.657025+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:33.657521+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:33.657534+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:33.657541+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:33.657639+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:33.657657+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:33.657854+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:33.658056+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:33.661521+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:33.663007+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:33.663086+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:33.663405+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:33.677150+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:34.088630+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:34.099570+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:34.101527+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:34.158527+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:34.172000+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:34.172355+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:34.172438+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:34.172837+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:34.172941+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:34.177636+00:00", "trade", 13.62, 100.0]
["2026-09-28T14:38:34.177637+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:34.177727+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:34.177771+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:34.177779+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:34.177788+00:00", "trade", 13.62, 4.0]
["2026-09-28T14:38:34.177792+00:00", "trade", 13.62, 1.0]
["2026-09-28T14:38:34.177793+00:00", "trade", 13.62, 100.0]
["2026-09-28T14:38:34.177810+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:34.177846+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:34.177847+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:34.178058+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:34.178098+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:34.178148+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:34.178170+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:34.178218+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:34.178225+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:34.178476+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:34.178572+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:34.178612+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:34.179291+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:34.182214+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:34.182354+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:34.182826+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:34.183605+00:00", "trade", 13.615, 200.0]
["2026-09-28T14:38:34.187902+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:34.187925+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:34.187928+00:00", "trade", 13.615, 112.0]
["2026-09-28T14:38:34.187932+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:34.188443+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:34.188792+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:34.188821+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:34.193155+00:00", "trade", 13.615, 200.0]
["2026-09-28T14:38:34.193308+00:00", "trade", 13.615, 312.0]
["2026-09-28T14:38:34.236363+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:34.236763+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:34.236899+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:34.236947+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:34.290336+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:34.354073+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:34.354417+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:34.354992+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:34.431152+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:34.437736+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:34.444437+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:34.444563+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:34.444576+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:34.444888+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:34.451217+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:34.453498+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:34.467073+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:34.486662+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:34.486749+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:34.486933+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:34.487540+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:34.487979+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:34.572042+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:34.572234+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:34.572618+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:34.572710+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:34.572748+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:34.573051+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:34.574500+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:34.678760+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:34.927371+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:35.039404+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:35.267902+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:35.268078+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:35.269464+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:35.269562+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:35.270023+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:35.284839+00:00", "trade", 13.615, 100.0]
["2026-09-28T14:38:35.412137+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:35.412189+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:35.464936+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:35.467344+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:35.470463+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:35.470656+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:35.471496+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:35.523005+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:35.523193+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:35.523213+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:35.523225+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:35.523232+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:35.523269+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:35.523284+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:35.523516+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:35.523699+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:35.526611+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:35.569006+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:35.569493+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:35.569958+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:35.627286+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:35.640534+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:35.640609+00:00", "trade", 13.62, 50.0]
["2026-09-28T14:38:35.640610+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:35.640617+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:35.640621+00:00", "trade", 13.62, 50.0]
["2026-09-28T14:38:35.640688+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:35.640695+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:35.640708+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:35.640715+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:35.640722+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:35.640729+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:35.640732+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:35.640750+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:35.640935+00:00", "trade", 13.62, 201.0]
["2026-09-28T14:38:35.640954+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:35.640998+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:35.641016+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:35.641033+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:35.641063+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:35.641294+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:35.641341+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:35.641354+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:35.641466+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:35.641528+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:35.641793+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:35.842202+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:35.843060+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:36.143506+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:36.143525+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:36.143977+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:36.143993+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:36.184904+00:00", "trade", 13.6273, 3.0]
["2026-09-28T14:38:36.185259+00:00", "trade", 13.6273, 1.0]
["2026-09-28T14:38:36.439801+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:36.440278+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:36.579194+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:36.702724+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:36.703186+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:36.703264+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:36.703454+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:36.703475+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:36.745161+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:36.927708+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:37.017257+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:37.017453+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:38:37.017463+00:00", "quote", 13.62, 13.62]
["2026-09-28T14:38:37.017523+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:37.017524+00:00", "trade", 13.62, 50.0]
["2026-09-28T14:38:37.017525+00:00", "trade", 13.62, 1.0]
["2026-09-28T14:38:37.017527+00:00", "trade", 13.62, 50.0]
["2026-09-28T14:38:37.017535+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:37.017597+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:37.017605+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:37.017620+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:37.017628+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:37.017656+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:37.017661+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:37.017718+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:37.017737+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:37.017752+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:37.017772+00:00", "trade", 13.62, 101.0]
["2026-09-28T14:38:37.017791+00:00", "trade", 13.62, 100.0]
["2026-09-28T14:38:37.017854+00:00", "trade", 13.62, 100.0]
["2026-09-28T14:38:37.017858+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:37.017869+00:00", "trade", 13.62, 126.0]
["2026-09-28T14:38:37.017884+00:00", "trade", 13.62, 10.0]
["2026-09-28T14:38:37.017910+00:00", "trade", 13.62, 129.0]
["2026-09-28T14:38:37.017917+00:00", "trade", 13.62, 261.0]
["2026-09-28T14:38:37.017957+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:37.017979+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:37.017987+00:00", "trade", 13.62, 100.0]
["2026-09-28T14:38:37.017996+00:00", "trade", 13.62, 32.0]
["2026-09-28T14:38:37.018018+00:00", "trade", 13.62, 100.0]
["2026-09-28T14:38:37.018018+00:00", "trade", 13.62, 80.0]
["2026-09-28T14:38:37.018019+00:00", "trade", 13.62, 100.0]
["2026-09-28T14:38:37.018082+00:00", "trade", 13.62, 100.0]
["2026-09-28T14:38:37.018108+00:00", "trade", 13.62, 100.0]
["2026-09-28T14:38:37.018108+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:37.018140+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:37.018147+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:37.018174+00:00", "trade", 13.62, 64.0]
["2026-09-28T14:38:37.018249+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:37.018254+00:00", "trade", 13.62, 60.0]
["2026-09-28T14:38:37.018269+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:37.018300+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:37.018320+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:37.018369+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:37.018414+00:00", "trade", 13.62, 36.0]
["2026-09-28T14:38:37.018419+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:37.018434+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:37.018470+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:37.018589+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:37.018663+00:00", "trade", 13.62, 32.0]
["2026-09-28T14:38:37.018664+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:37.018774+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:37.019073+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:37.019450+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:37.019797+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:37.019888+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:37.020143+00:00", "trade", 13.62, 16.0]
["2026-09-28T14:38:37.020277+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:37.020593+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:37.022185+00:00", "trade", 13.62, 100.0]
["2026-09-28T14:38:37.022186+00:00", "trade", 13.62, 200.0]
["2026-09-28T14:38:37.022288+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:37.022556+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:37.022559+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:37.023012+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:37.024816+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:37.025274+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:37.026290+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:37.026619+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:37.028958+00:00", "trade", 13.62, 28.0]
["2026-09-28T14:38:37.029702+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:37.047883+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:37.053872+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:37.053899+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:37.054445+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:37.054580+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:37.054704+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:37.061664+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:37.061736+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:37.146243+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:37.146294+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:37.204063+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:37.412102+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:37.520237+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:37.550790+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:37.552091+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:37.606477+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:37.865346+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:37.918373+00:00", "trade", 13.6753, 5.0]
["2026-09-28T14:38:37.919390+00:00", "trade", 13.6753, 4.0]
["2026-09-28T14:38:38.026493+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:38.132999+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:38.498311+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:38.498768+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:38.498775+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:38.499276+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:38.756494+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:38.793356+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:38.793469+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:38.793564+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:38.793768+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:38.793782+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:38.793794+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:38.798624+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:38.803494+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:39.157327+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:39.331730+00:00", "trade", 13.62, 200.0]
["2026-09-28T14:38:39.331747+00:00", "trade", 13.62, 100.0]
["2026-09-28T14:38:39.331751+00:00", "trade", 13.62, 100.0]
["2026-09-28T14:38:39.331770+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:39.331783+00:00", "trade", 13.62, 126.0]
["2026-09-28T14:38:39.331783+00:00", "trade", 13.62, 10.0]
["2026-09-28T14:38:39.331783+00:00", "trade", 13.62, 129.0]
["2026-09-28T14:38:39.331790+00:00", "trade", 13.62, 50.0]
["2026-09-28T14:38:39.331791+00:00", "trade", 13.62, 185.0]
["2026-09-28T14:38:39.331815+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:39.332174+00:00", "trade", 13.62, 200.0]
["2026-09-28T14:38:39.332197+00:00", "trade", 13.62, 152.0]
["2026-09-28T14:38:39.332201+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:39.332211+00:00", "trade", 13.62, 152.0]
["2026-09-28T14:38:39.332215+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:39.332385+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:39.332475+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:39.332952+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:39.332988+00:00", "trade", 13.62, 100.0]
["2026-09-28T14:38:39.335431+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:39.335479+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:39.335798+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:39.335904+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:39.336368+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:39.347787+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:39.348238+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:39.348688+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:39.575259+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:39.587113+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:39.587127+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:39.589591+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:39.750028+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:39.750078+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:39.750126+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:39.750574+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:39.769732+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:39.799513+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:39.877077+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:39.877149+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:39.877202+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:39.877438+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:39.877447+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:39.879618+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:39.885767+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:40.303804+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:40.326766+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:40.367271+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:40.380713+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:40.380727+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:40.380792+00:00", "trade", 13.62, 100.0]
["2026-09-28T14:38:40.380844+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:40.381196+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:40.381291+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:40.381656+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:40.381754+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:40.412273+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:40.598302+00:00", "trade", 13.61, 1.0]
["2026-09-28T14:38:41.535197+00:00", "trade", 13.62, 367.0]
["2026-09-28T14:38:41.707556+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:41.707631+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:41.707974+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:41.708104+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:41.708434+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:41.815292+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:41.815299+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:41.821837+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:41.821878+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:41.821886+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:41.821912+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:41.822352+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:41.822827+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:41.872901+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:41.873547+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:41.873556+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:41.873584+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:41.887442+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:41.888013+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:41.909921+00:00", "trade", 13.6903, 30.0]
["2026-09-28T14:38:42.006039+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:42.006562+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:42.047871+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:42.174611+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:42.232939+00:00", "trade", 13.615, 4.0]
["2026-09-28T14:38:42.233718+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:42.233726+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:42.240083+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:42.501582+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:42.602424+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:42.671837+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:42.758550+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:42.758694+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:42.856824+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:42.864228+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:42.879532+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:42.961148+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:42.961431+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:42.961642+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:42.963781+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:42.964182+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:43.048545+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:43.111706+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:43.267045+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:45.064279+00:00", "trade", 13.6363, 6.0]
["2026-09-28T14:38:45.069366+00:00", "trade", 13.6363, 4.0]
["2026-09-28T14:38:45.070442+00:00", "trade", 13.6363, 2.0]
["2026-09-28T14:38:45.071522+00:00", "trade", 13.6363, 1.0]
["2026-09-28T14:38:45.072701+00:00", "trade", 13.6363, 1.0]
["2026-09-28T14:38:45.122002+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:45.652691+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:45.652980+00:00", "trade", 13.61, 6.0]
["2026-09-28T14:38:45.676993+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:45.677182+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:45.677213+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:45.677269+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:45.677276+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:45.677323+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:45.677356+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:45.677369+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:45.698427+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:45.752867+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:45.876920+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:45.878022+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:45.896222+00:00", "trade", 13.61, 366.0]
["2026-09-28T14:38:45.896223+00:00", "trade", 13.61, 37.0]
["2026-09-28T14:38:45.896223+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:45.896225+00:00", "trade", 13.61, 100.0]
["2026-09-28T14:38:45.896251+00:00", "trade", 13.61, 300.0]
["2026-09-28T14:38:45.896252+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:38:45.896257+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:38:45.896260+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:38:45.896268+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:38:45.896275+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:38:45.896282+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:38:45.896289+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:38:45.896295+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:38:45.896302+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:38:45.896308+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:38:45.896315+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:38:45.896322+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:38:45.896329+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:38:45.896336+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:38:45.896343+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:38:45.896350+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:38:45.896356+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:38:45.896363+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:38:45.896393+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:38:45.896502+00:00", "trade", 13.61, 1.0]
["2026-09-28T14:38:45.896520+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:38:45.896607+00:00", "trade", 13.61, 7.0]
["2026-09-28T14:38:45.896608+00:00", "trade", 13.61, 4.0]
["2026-09-28T14:38:45.896637+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:38:45.896645+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:38:45.896716+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:38:45.896739+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:38:45.896746+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:38:45.896781+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:38:45.896798+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:38:45.896965+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:38:45.896980+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:38:45.897198+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:38:45.897206+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:38:45.897427+00:00", "trade", 13.6, 29.0]
["2026-09-28T14:38:45.897432+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:38:45.897478+00:00", "trade", 13.6, 35.0]
["2026-09-28T14:38:45.897537+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:38:45.898028+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:38:45.899775+00:00", "trade", 13.6, 1.0]
["2026-09-28T14:38:46.033050+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:38:46.530033+00:00", "trade", 13.61, 25.0]
["2026-09-28T14:38:46.960337+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:38:47.178279+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:38:47.255370+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:38:48.156497+00:00", "trade", 13.605, 100.0]
["2026-09-28T14:38:48.156906+00:00", "trade", 13.605, 100.0]
["2026-09-28T14:38:48.156983+00:00", "trade", 13.605, 100.0]
["2026-09-28T14:38:48.157931+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:38:48.410082+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:38:48.454699+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:38:48.455246+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:38:48.503812+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:38:48.899231+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:38:48.918264+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:38:49.534837+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:38:49.536795+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:38:49.697405+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:38:49.697464+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:38:49.932573+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:38:49.932631+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:38:50.111102+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:38:50.111158+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:38:50.183110+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:38:50.185957+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:38:50.186271+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:38:50.186316+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:38:50.186672+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:38:50.186998+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:38:50.188792+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:38:50.189278+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:38:50.189544+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:38:50.189552+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:38:50.189562+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:38:50.209573+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:38:50.318033+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:38:50.364417+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:38:50.364862+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:38:50.384699+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:38:50.465937+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:38:50.812463+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:38:50.812921+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:38:51.075020+00:00", "trade", 13.605, 1.0]
["2026-09-28T14:38:51.172146+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:38:51.172663+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:38:51.172677+00:00", "trade", 13.61, 11.0]
["2026-09-28T14:38:51.172712+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:38:51.172730+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:38:51.172744+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:38:51.172751+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:38:51.172755+00:00", "trade", 13.61, 100.0]
["2026-09-28T14:38:51.172757+00:00", "trade", 13.61, 100.0]
["2026-09-28T14:38:51.172757+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:38:51.172772+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:38:51.172779+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:38:51.172787+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:38:51.173002+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:38:51.173050+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:38:51.173057+00:00", "quote", 13.61, 13.61]
["2026-09-28T14:38:51.173071+00:00", "quote", 13.61, 13.61]
["2026-09-28T14:38:51.173078+00:00", "quote", 13.61, 13.61]
["2026-09-28T14:38:51.173084+00:00", "quote", 13.61, 13.61]
["2026-09-28T14:38:51.173085+00:00", "quote", 13.61, 13.61]
["2026-09-28T14:38:51.173091+00:00", "quote", 13.61, 13.61]
["2026-09-28T14:38:51.173105+00:00", "quote", 13.61, 13.61]
["2026-09-28T14:38:51.173107+00:00", "trade", 13.61, 100.0]
["2026-09-28T14:38:51.173108+00:00", "quote", 13.61, 13.61]
["2026-09-28T14:38:51.173111+00:00", "quote", 13.61, 13.61]
["2026-09-28T14:38:51.173118+00:00", "quote", 13.61, 13.61]
["2026-09-28T14:38:51.173125+00:00", "quote", 13.61, 13.61]
["2026-09-28T14:38:51.173131+00:00", "quote", 13.61, 13.61]
["2026-09-28T14:38:51.173138+00:00", "quote", 13.61, 13.61]
["2026-09-28T14:38:51.173145+00:00", "quote", 13.61, 13.61]
["2026-09-28T14:38:51.173148+00:00", "trade", 13.61, 100.0]
["2026-09-28T14:38:51.173149+00:00", "trade", 13.61, 100.0]
["2026-09-28T14:38:51.173150+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:51.173153+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:51.173154+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:51.173180+00:00", "quote", 13.61, 13.61]
["2026-09-28T14:38:51.173262+00:00", "trade", 13.61, 300.0]
["2026-09-28T14:38:51.173262+00:00", "quote", 13.61, 13.61]
["2026-09-28T14:38:51.173270+00:00", "quote", 13.61, 13.61]
["2026-09-28T14:38:51.173407+00:00", "trade", 13.61, 126.0]
["2026-09-28T14:38:51.173421+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:51.173429+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:51.173456+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:51.173464+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:51.173471+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:51.173478+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:51.173492+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:51.173499+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:51.173514+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:51.173521+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:51.173528+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:51.173534+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:51.173542+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:51.173564+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:51.173571+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:51.173592+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:51.173603+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:51.173612+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:51.173620+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:51.173623+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:51.173644+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:51.173651+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:51.173673+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:51.173731+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:51.174063+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:51.174070+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:51.174425+00:00", "trade", 13.615, 100.0]
["2026-09-28T14:38:51.174754+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:51.317735+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:51.318210+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:51.671628+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:51.697750+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:51.697914+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:51.697938+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:38:51.697953+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:38:51.697984+00:00", "trade", 13.61, 50.0]
["2026-09-28T14:38:51.698003+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:38:51.698020+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:38:51.698027+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:38:51.698034+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:38:51.698048+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:38:51.698056+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:38:51.698065+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:38:51.698072+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:38:51.698079+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:38:51.698085+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:38:51.698092+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:38:51.698098+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:38:51.698288+00:00", "trade", 13.605, 167.0]
["2026-09-28T14:38:51.698321+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:38:51.698328+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:38:51.698405+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:38:51.698452+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:38:51.698454+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:38:51.698483+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:38:51.698493+00:00", "trade", 13.61, 160.0]
["2026-09-28T14:38:51.698504+00:00", "trade", 13.61, 279.0]
["2026-09-28T14:38:51.698534+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:38:51.698674+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:38:51.702771+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:38:51.703026+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:38:51.704717+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:38:51.712760+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:38:51.718383+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:38:51.718397+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:38:51.740156+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:38:51.764922+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:38:51.785116+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:38:51.785163+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:38:51.785376+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:38:51.785810+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:38:52.069672+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:38:52.069723+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:38:52.069795+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:38:52.071266+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:38:52.071273+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:38:52.072024+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:38:52.138183+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:38:52.148427+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:38:52.148450+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:38:52.148497+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:38:52.329980+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:38:52.330101+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:38:52.330380+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:38:52.330473+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:38:52.331014+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:38:52.331043+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:38:52.528394+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:38:52.617269+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:38:52.700916+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:38:53.031278+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:38:53.031449+00:00", "trade", 13.61, 200.0]
["2026-09-28T14:38:53.031490+00:00", "trade", 13.61, 100.0]
["2026-09-28T14:38:53.031500+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:38:53.031868+00:00", "trade", 13.605, 200.0]
["2026-09-28T14:38:53.032016+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:38:53.032065+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:38:53.032072+00:00", "trade", 13.61, 13.0]
["2026-09-28T14:38:53.032165+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:38:53.032229+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:38:53.032548+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:38:53.032572+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:38:53.033082+00:00", "trade", 13.605, 311.0]
["2026-09-28T14:38:53.033288+00:00", "trade", 13.605, 200.0]
["2026-09-28T14:38:53.034806+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:38:53.038114+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:38:53.038168+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:38:53.038476+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:38:53.038566+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:38:53.042580+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:38:53.102218+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:38:53.103557+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:38:53.126370+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:38:53.126602+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:38:53.388016+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:38:53.390144+00:00", "trade", 13.61, 600.0]
["2026-09-28T14:38:53.390146+00:00", "trade", 13.61, 50.0]
["2026-09-28T14:38:53.390147+00:00", "trade", 13.61, 20.0]
["2026-09-28T14:38:53.390233+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:38:53.390240+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:38:53.390456+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:38:53.390465+00:00", "trade", 13.61, 200.0]
["2026-09-28T14:38:53.390484+00:00", "trade", 13.61, 100.0]
["2026-09-28T14:38:53.390506+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:38:53.390513+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:38:53.390643+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:38:53.390660+00:00", "quote", 13.61, 13.61]
["2026-09-28T14:38:53.390682+00:00", "quote", 13.61, 13.61]
["2026-09-28T14:38:53.390689+00:00", "quote", 13.61, 13.61]
["2026-09-28T14:38:53.390696+00:00", "quote", 13.61, 13.61]
["2026-09-28T14:38:53.390704+00:00", "quote", 13.61, 13.61]
["2026-09-28T14:38:53.390713+00:00", "quote", 13.61, 13.61]
["2026-09-28T14:38:53.390728+00:00", "quote", 13.61, 13.61]
["2026-09-28T14:38:53.390735+00:00", "quote", 13.61, 13.61]
["2026-09-28T14:38:53.390737+00:00", "trade", 13.61, 100.0]
["2026-09-28T14:38:53.390739+00:00", "trade", 13.61, 700.0]
["2026-09-28T14:38:53.390739+00:00", "trade", 13.61, 100.0]
["2026-09-28T14:38:53.390740+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:53.390744+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:53.390751+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:53.390758+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:53.390766+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:53.390881+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:53.390882+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:53.390938+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:53.390948+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:53.390959+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:53.390959+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:53.390968+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:53.390976+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:53.391016+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:53.391061+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:53.391152+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:53.391197+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:53.391223+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:53.391230+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:53.391243+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:53.391255+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:53.391292+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:53.391494+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:53.392102+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:53.392147+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:53.392806+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:53.394887+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:53.398903+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:54.762360+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:54.896116+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:55.011609+00:00", "trade", 13.615, 200.0]
["2026-09-28T14:38:55.013469+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:55.074519+00:00", "trade", 13.615, 500.0]
["2026-09-28T14:38:55.074594+00:00", "trade", 13.615, 200.0]
["2026-09-28T14:38:55.088118+00:00", "trade", 13.615, 200.0]
["2026-09-28T14:38:55.958295+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:55.958749+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:56.039872+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:56.040667+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:56.055267+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:56.099967+00:00", "trade", 13.62, 1.0]
["2026-09-28T14:38:56.100489+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:56.145415+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:56.658183+00:00", "trade", 13.62, 99.0]
["2026-09-28T14:38:56.658663+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:56.658711+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:56.658721+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:56.658809+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:56.658882+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:56.659368+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:56.659851+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:56.660572+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:56.660685+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:56.662001+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:56.669763+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:56.723146+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:56.723230+00:00", "trade", 13.62, 100.0]
["2026-09-28T14:38:56.723300+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:56.723331+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:56.723359+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:56.723366+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:56.723400+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:56.723723+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:56.723730+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:56.723745+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:56.723781+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:56.724644+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:56.742630+00:00", "trade", 13.615, 100.0]
["2026-09-28T14:38:56.743076+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:56.743534+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:56.772819+00:00", "trade", 13.6172, 1.0]
["2026-09-28T14:38:56.773179+00:00", "trade", 13.6172, 1.0]
["2026-09-28T14:38:56.773590+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:56.773604+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:57.410674+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:57.411130+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:57.411475+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:57.970256+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:57.970274+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:57.979107+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:57.979573+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:58.057602+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:58.057708+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:58.411619+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:58.411665+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:58.411734+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:58.411745+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:58.412195+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:58.412566+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:58.466800+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:58.546838+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:58.546941+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:58.547642+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:58.547661+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:58.548054+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:58.548142+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:58.548539+00:00", "trade", 13.62, 100.0]
["2026-09-28T14:38:58.548613+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:58.548642+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:58.548657+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:58.548707+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:58.548716+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:58.549252+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:58.549263+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:58.552607+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:58.557967+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:58.613596+00:00", "trade", 13.6892, 17.0]
["2026-09-28T14:38:58.919888+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:59.025259+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:59.025826+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:59.237117+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:59.277182+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:59.586237+00:00", "trade", 13.615, 217.0]
["2026-09-28T14:38:59.621554+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:59.621954+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:59.625312+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:39:00.312684+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:39:00.314403+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:39:01.228483+00:00", "trade", 13.615, 10.0]
["2026-09-28T14:39:02.030703+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:39:02.031166+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:39:02.031292+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:39:02.031380+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:39:02.176071+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:39:02.496047+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:39:02.496497+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:39:02.898342+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:39:02.898823+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:39:02.906971+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:39:03.407144+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:39:04.432697+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:39:04.550543+00:00", "trade", 13.62, 36.0]
["2026-09-28T14:39:04.951060+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:39:04.951075+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:39:04.951139+00:00", "trade", 13.61, 100.0]
["2026-09-28T14:39:04.951186+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:39:04.951224+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:39:04.951231+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:39:04.951276+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:39:04.951554+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:39:04.951562+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:39:04.951611+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:39:04.951997+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:39:04.952009+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:39:05.020962+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:39:05.022622+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:39:05.392122+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:39:05.392157+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:39:05.392509+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:39:05.392595+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:39:05.392620+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:39:05.499123+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:39:05.499647+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:39:05.499655+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:39:05.528021+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:39:05.785596+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:39:05.785858+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:39:05.786056+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:39:06.720954+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:39:06.721408+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:39:06.755817+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:39:06.755864+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:39:06.756304+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:39:06.763034+00:00", "trade", 13.615, 25.0]
["2026-09-28T14:39:06.763722+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:39:06.764037+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:39:06.764501+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:39:07.131807+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:39:07.132304+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:39:07.168524+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:39:07.168979+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:39:07.257142+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:39:07.307361+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:39:07.307763+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:39:07.308226+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:39:07.315900+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:39:07.316354+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:39:07.559201+00:00", "trade", 13.615, 1.0]
["2026-09-28T14:39:07.777002+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:39:07.777031+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:39:07.777083+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:39:07.777541+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:39:07.811094+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:39:08.012131+00:00", "trade", 13.615, 4.0]
["2026-09-28T14:39:08.012899+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:39:08.043826+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:39:08.048516+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:39:08.285820+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:39:08.286276+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:39:08.430056+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:39:08.649340+00:00", "trade", 13.6109, 673.0]
["2026-09-28T14:39:08.784601+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:39:08.844070+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:39:08.844314+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:39:08.844511+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:39:08.844814+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:39:09.022685+00:00", "trade", 13.7047, 47.0]
["2026-09-28T14:39:09.052085+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:39:09.052180+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:39:09.053517+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:39:09.062391+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:39:09.062398+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:39:09.117908+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:39:09.168328+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:39:09.189264+00:00", "trade", 13.615, 200.0]
["2026-09-28T14:39:09.189270+00:00", "trade", 13.62, 100.0]
["2026-09-28T14:39:09.189273+00:00", "trade", 13.62, 200.0]
["2026-09-28T14:39:09.189323+00:00", "trade", 13.62, 100.0]
["2026-09-28T14:39:09.189368+00:00", "trade", 13.62, 100.0]
["2026-09-28T14:39:09.189379+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:39:09.189484+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:39:09.189513+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:39:09.189580+00:00", "trade", 13.62, 300.0]
["2026-09-28T14:39:09.189669+00:00", "trade", 13.62, 5.0]
["2026-09-28T14:39:09.189696+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:39:09.189739+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:39:09.189786+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:39:09.189789+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:39:09.189792+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:39:09.189944+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:39:09.190221+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:39:09.191135+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:39:09.191698+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:39:09.192147+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:39:09.302085+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:39:09.302112+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:39:09.367387+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:39:09.622350+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:39:09.622397+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:39:09.656271+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:39:09.656313+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:39:09.700548+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:39:09.700930+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:39:09.702309+00:00", "trade", 13.6184, 2.0]
["2026-09-28T14:39:09.703759+00:00", "trade", 13.6184, 1.0]
["2026-09-28T14:39:09.704435+00:00", "trade", 13.6184, 1.0]
["2026-09-28T14:39:09.704524+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:39:09.705760+00:00", "trade", 13.6184, 1.0]
["2026-09-28T14:39:09.706576+00:00", "trade", 13.6184, 4.0]
["2026-09-28T14:39:09.830832+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:39:10.050106+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:39:10.068759+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:39:10.069258+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:39:10.077985+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:39:10.078873+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:39:10.119945+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:39:10.123528+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:39:10.123837+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:39:10.146091+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:39:10.324831+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:39:10.325582+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:39:10.348610+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:39:10.352487+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:39:10.363473+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:39:10.508631+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:39:10.540688+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:39:10.540922+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:39:10.541075+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:39:10.550323+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:39:10.736680+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:39:10.736909+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:39:10.835998+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:39:10.942588+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:39:11.001749+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:39:11.065309+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:39:11.065656+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:39:11.099824+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:39:11.100291+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:39:11.100676+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:39:11.237402+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:39:11.241156+00:00", "trade", 13.62, 400.0]
["2026-09-28T14:39:11.241521+00:00", "trade", 13.62, 15.0]
["2026-09-28T14:39:11.241523+00:00", "trade", 13.62, 100.0]
["2026-09-28T14:39:11.241524+00:00", "trade", 13.62, 136.0]
["2026-09-28T14:39:11.241526+00:00", "trade", 13.62, 54.0]
["2026-09-28T14:39:11.241530+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:39:11.241550+00:00", "trade", 13.62, 100.0]
["2026-09-28T14:39:11.241703+00:00", "quote", 13.61, 13.63]
["2026-09-28T14:39:11.241778+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:11.241784+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:11.241791+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:11.241800+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:11.241807+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:11.241813+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:11.241820+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:11.241931+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:11.241990+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:11.242048+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:11.242154+00:00", "trade", 13.6133, 50.0]
["2026-09-28T14:39:11.242185+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:11.242234+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:11.242247+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:11.242322+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:11.242427+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:11.242497+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:11.242734+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:11.242794+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:11.243088+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:11.243387+00:00", "trade", 13.62, 142.0]
["2026-09-28T14:39:11.243525+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:11.246585+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:11.275061+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:11.310963+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:11.341656+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:11.353926+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:11.354453+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:11.354495+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:11.355514+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:11.404911+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:11.405537+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:11.452117+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:11.452345+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:11.452804+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:11.504149+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:11.609471+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:11.609525+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:11.609525+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:11.609618+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:11.609686+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:11.609726+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:11.609739+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:11.631485+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:11.635472+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:11.635500+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:11.635599+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:11.635827+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:11.635866+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:11.635927+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:11.636371+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:11.698453+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:11.698460+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:11.698906+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:11.698922+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:11.714819+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:11.828850+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:11.828860+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:11.829301+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:12.186364+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:12.186601+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:12.186712+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:12.187063+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:12.187636+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:12.196444+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:12.220142+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:12.226499+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:12.226530+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:12.226713+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:12.238483+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:12.242061+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:12.252515+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:12.393767+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:12.394154+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:12.456087+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:12.499050+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:12.499262+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:12.499375+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:12.499668+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:12.502943+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:12.504166+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:13.132402+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:13.132427+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:13.865047+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:13.865438+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:13.866046+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:13.871811+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:13.996826+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:14.049674+00:00", "trade", 13.625, 312.0]
["2026-09-28T14:39:14.049708+00:00", "trade", 13.625, 200.0]
["2026-09-28T14:39:14.049708+00:00", "trade", 13.625, 312.0]
["2026-09-28T14:39:14.050007+00:00", "trade", 13.625, 312.0]
["2026-09-28T14:39:14.050008+00:00", "trade", 13.625, 200.0]
["2026-09-28T14:39:14.050128+00:00", "trade", 13.625, 100.0]
["2026-09-28T14:39:14.050453+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:14.050496+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:14.050892+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:14.051358+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:14.051525+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:14.052089+00:00", "trade", 13.625, 312.0]
["2026-09-28T14:39:14.053056+00:00", "trade", 13.625, 200.0]
["2026-09-28T14:39:14.056500+00:00", "trade", 13.625, 529.0]
["2026-09-28T14:39:14.056807+00:00", "trade", 13.625, 100.0]
["2026-09-28T14:39:14.057750+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:14.057796+00:00", "trade", 13.625, 300.0]
["2026-09-28T14:39:14.215387+00:00", "trade", 13.625, 1400.0]
["2026-09-28T14:39:14.319918+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:15.008462+00:00", "trade", 13.625, 100.0]
["2026-09-28T14:39:15.115563+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:15.115929+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:15.116388+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:15.116669+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:15.198516+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:15.198525+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:15.199203+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:15.199662+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:15.829644+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:16.267228+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:16.283436+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:16.404673+00:00", "trade", 13.625, 75.0]
["2026-09-28T14:39:17.027250+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:17.028505+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:17.716930+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:18.525235+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:18.525774+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:18.996849+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:18.997015+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:18.997064+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:18.997912+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:19.138430+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:19.138666+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:19.148053+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:19.242733+00:00", "trade", 13.625, 200.0]
["2026-09-28T14:39:19.243161+00:00", "trade", 13.625, 200.0]
["2026-09-28T14:39:19.423418+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:19.423425+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:19.471194+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:19.471540+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:19.476757+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:19.564960+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:19.670493+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:19.684936+00:00", "trade", 13.625, 100.0]
["2026-09-28T14:39:20.166671+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:20.216953+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:20.218694+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:20.218882+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:20.643958+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:20.663318+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:20.791555+00:00", "trade", 13.625, 10.0]
["2026-09-28T14:39:20.903636+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:20.903678+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:20.960232+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:21.030384+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:21.031363+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:21.283988+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:21.297317+00:00", "trade", 13.6299, 5.0]
["2026-09-28T14:39:21.431680+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:21.478835+00:00", "trade", 13.625, 10.0]
["2026-09-28T14:39:21.484287+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:21.485115+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:21.531007+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:21.740037+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:21.799851+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:22.032148+00:00", "trade", 13.625, 12.0]
["2026-09-28T14:39:22.032885+00:00", "trade", 13.63, 17.0]
["2026-09-28T14:39:22.035845+00:00", "trade", 13.625, 12.0]
["2026-09-28T14:39:22.194475+00:00", "trade", 13.625, 10.0]
["2026-09-28T14:39:22.518494+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:22.518964+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:22.519412+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:22.520301+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:22.520341+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:22.521338+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:22.521993+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:22.532771+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:22.532868+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:22.532905+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:22.532940+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:22.533322+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:22.533341+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:22.533864+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:22.540172+00:00", "trade", 13.62, 100.0]
["2026-09-28T14:39:22.540315+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:22.540594+00:00", "trade", 13.62, 100.0]
["2026-09-28T14:39:22.540608+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:22.540623+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:22.540865+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:22.541263+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:22.541716+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:22.543998+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:22.544070+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:22.544089+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:22.544574+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:22.635174+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:22.714013+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:22.812624+00:00", "trade", 13.6829, 26.0]
["2026-09-28T14:39:22.816451+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:22.816984+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:22.817031+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:22.860512+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:23.239575+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:23.347484+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:23.347944+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:23.462819+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:23.646269+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:24.747413+00:00", "trade", 13.6819, 9.0]
["2026-09-28T14:39:24.751643+00:00", "trade", 13.625, 13.0]
["2026-09-28T14:39:24.875681+00:00", "trade", 13.625, 10.0]
["2026-09-28T14:39:25.199178+00:00", "trade", 13.625, 10.0]
["2026-09-28T14:39:25.357410+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:25.357872+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:25.358151+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:25.358338+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:25.380683+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:25.381145+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:25.492423+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:25.492902+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:25.619540+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:26.035407+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:26.355809+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:26.356288+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:26.361742+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:26.761261+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:26.761715+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:26.999252+00:00", "trade", 13.625, 5.0]
["2026-09-28T14:39:26.999258+00:00", "trade", 13.625, 100.0]
["2026-09-28T14:39:27.004834+00:00", "trade", 13.625, 131.0]
["2026-09-28T14:39:27.005989+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:27.006034+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:27.208770+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:27.209580+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:27.210030+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:27.210470+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:27.289490+00:00", "trade", 13.625, 200.0]
["2026-09-28T14:39:27.560125+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:27.560639+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:27.632918+00:00", "trade", 13.625, 500.0]
["2026-09-28T14:39:27.633467+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:28.014629+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:28.014687+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:28.014707+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:28.022433+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:28.060591+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:28.060642+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:28.061025+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:28.061154+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:28.061617+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:28.267820+00:00", "trade", 13.63, 50.0]
["2026-09-28T14:39:29.019732+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:29.020411+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:29.020438+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:29.021134+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:29.398631+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:29.399529+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:29.885241+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:29.891941+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:29.892460+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:29.892936+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:29.902459+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:29.902841+00:00", "trade", 13.625, 10.0]
["2026-09-28T14:39:29.955409+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:29.955434+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:29.956049+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:29.956555+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:30.149845+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:30.151745+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:30.152209+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:30.152275+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:30.154554+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:30.155645+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:30.155652+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:30.157031+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:30.157521+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:30.157522+00:00", "trade", 13.63, 12.0]
["2026-09-28T14:39:30.157524+00:00", "trade", 13.63, 5.0]
["2026-09-28T14:39:30.157525+00:00", "trade", 13.63, 6.0]
["2026-09-28T14:39:30.157527+00:00", "trade", 13.63, 110.0]
["2026-09-28T14:39:30.157529+00:00", "trade", 13.63, 100.0]
["2026-09-28T14:39:30.157532+00:00", "trade", 13.63, 61.0]
["2026-09-28T14:39:30.157543+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:30.157607+00:00", "trade", 13.63, 11.0]
["2026-09-28T14:39:30.157707+00:00", "quote", 13.63, 13.63]
["2026-09-28T14:39:30.157720+00:00", "quote", 13.63, 13.63]
["2026-09-28T14:39:30.157728+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:39:30.157748+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:39:30.157754+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:39:30.157761+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:39:30.157775+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:39:30.157782+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:39:30.157789+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:39:30.157829+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:39:30.157836+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:39:30.157842+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:39:30.157874+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:39:30.157888+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:39:30.157922+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:39:30.157928+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:39:30.157975+00:00", "trade", 13.63, 57.0]
["2026-09-28T14:39:30.158002+00:00", "trade", 13.63, 43.0]
["2026-09-28T14:39:30.158043+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:39:30.158101+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:39:30.158141+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:39:30.158165+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:39:30.158285+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:39:30.158302+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:39:30.158540+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:39:30.158685+00:00", "trade", 13.635, 415.0]
["2026-09-28T14:39:30.159137+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:39:30.159333+00:00", "trade", 13.6255, 52.0]
["2026-09-28T14:39:30.164663+00:00", "trade", 13.635, 100.0]
["2026-09-28T14:39:30.194345+00:00", "trade", 13.635, 200.0]
["2026-09-28T14:39:30.539262+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:39:30.539713+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:39:30.897945+00:00", "trade", 13.635, 200.0]
["2026-09-28T14:39:30.898006+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:39:30.898081+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:39:30.898107+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:39:30.898304+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:39:30.898516+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:39:30.898539+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:39:30.898548+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:39:30.898810+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:39:30.899038+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:39:30.899088+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:39:30.900554+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:39:30.902088+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:39:30.903579+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:39:30.906466+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:39:30.907845+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:39:30.908301+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:39:30.912124+00:00", "trade", 13.64, 67.0]
["2026-09-28T14:39:30.912673+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:39:30.912897+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:39:30.912999+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:39:30.913126+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:39:30.913174+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:39:30.913187+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:39:30.913313+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:39:30.913558+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:39:30.913621+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:39:30.913635+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:39:30.913649+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:39:30.913657+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:39:30.913669+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:39:30.913678+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:39:30.913815+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:39:30.914117+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:39:30.922613+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:39:31.268382+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:39:31.269460+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:39:31.269505+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:39:31.269577+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:39:31.270324+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:39:31.270336+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:39:31.764646+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:39:32.132413+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:39:32.234600+00:00", "trade", 13.64, 190.0]
["2026-09-28T14:39:32.235404+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:39:32.235636+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:39:32.235748+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:39:32.235863+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:39:32.235875+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:39:32.252180+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:39:32.254261+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:39:32.274412+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:39:32.338517+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:39:32.359398+00:00", "trade", 13.6373, 100.0]
["2026-09-28T14:39:32.439130+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:39:32.479032+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:39:32.580684+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:39:32.583815+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:39:32.613753+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:39:32.614201+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:39:32.679923+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:39:32.680440+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:39:32.804131+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:39:33.026634+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:39:33.027096+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:39:33.035271+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:39:33.035916+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:39:33.036648+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:39:33.036655+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:39:33.119575+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:39:33.129604+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:39:33.131137+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:39:33.131425+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:39:33.131591+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:39:33.255006+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:39:33.266400+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:39:33.271416+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:39:33.271443+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:39:33.271527+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:39:33.271965+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:39:33.287767+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:39:33.287884+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:39:33.360412+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:39:33.467243+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:39:33.467308+00:00", "trade", 13.64, 200.0]
["2026-09-28T14:39:33.467411+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:39:33.467466+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:39:33.467751+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:39:33.467780+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:39:33.468184+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:39:33.468381+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:39:33.468659+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:39:33.470946+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:39:33.512789+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:39:33.513508+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:39:33.540991+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:39:33.542142+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:39:33.550927+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:39:33.651290+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:39:33.671138+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:39:33.671901+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:39:33.749636+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:39:33.750079+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:39:33.751188+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:39:33.766176+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:39:33.807811+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:39:34.110183+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:39:34.178145+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:39:34.364013+00:00", "trade", 13.64, 100.0]
["2026-09-28T14:39:34.394782+00:00", "trade", 13.64, 100.0]
["2026-09-28T14:39:34.394782+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:39:34.394786+00:00", "trade", 13.64, 100.0]
["2026-09-28T14:39:34.394786+00:00", "trade", 13.64, 100.0]
["2026-09-28T14:39:34.394790+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:39:34.394796+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:39:34.394825+00:00", "trade", 13.64, 16.0]
["2026-09-28T14:39:34.394833+00:00", "trade", 13.64, 3.0]
["2026-09-28T14:39:34.394967+00:00", "quote", 13.64, 13.64]
["2026-09-28T14:39:34.394975+00:00", "quote", 13.64, 13.64]
["2026-09-28T14:39:34.394982+00:00", "quote", 13.64, 13.64]
["2026-09-28T14:39:34.394997+00:00", "quote", 13.64, 13.64]
["2026-09-28T14:39:34.395004+00:00", "quote", 13.64, 13.64]
["2026-09-28T14:39:34.395047+00:00", "quote", 13.64, 13.64]
["2026-09-28T14:39:34.395082+00:00", "trade", 13.64, 57.0]
["2026-09-28T14:39:34.395368+00:00", "trade", 13.64, 100.0]
["2026-09-28T14:39:34.395369+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:39:34.395440+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:39:34.395454+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:39:34.395461+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:39:34.395468+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:39:34.395494+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:39:34.395505+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:39:34.395513+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:39:34.395520+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:39:34.395527+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:39:34.395534+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:39:34.395540+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:39:34.395547+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:39:34.395554+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:39:34.395569+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:39:34.395575+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:39:34.395582+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:39:34.395592+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:39:34.395786+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:39:34.395804+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:39:34.395823+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:39:34.395835+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:39:34.395882+00:00", "trade", 13.65, 18.0]
["2026-09-28T14:39:34.395977+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:39:34.396035+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:39:34.396877+00:00", "trade", 13.645, 200.0]
["2026-09-28T14:39:34.396909+00:00", "trade", 13.645, 312.0]
["2026-09-28T14:39:34.415743+00:00", "trade", 13.645, 200.0]
["2026-09-28T14:39:34.418280+00:00", "trade", 13.645, 200.0]
["2026-09-28T14:39:34.428905+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:39:34.944723+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:39:34.945183+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:39:36.005510+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:39:36.061308+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:39:36.420029+00:00", "trade", 13.645, 10.0]
["2026-09-28T14:39:36.420749+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:39:36.421517+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:39:36.509004+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:39:36.593799+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:39:37.150252+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:39:37.173315+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:39:37.425143+00:00", "trade", 13.645, 100.0]
["2026-09-28T14:39:37.525255+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:39:37.525623+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:39:37.568184+00:00", "trade", 13.6209, 1.0]
["2026-09-28T14:39:37.568973+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:39:37.640777+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:39:37.654089+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:39:37.654546+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:39:37.663166+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:39:38.068196+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:39:38.068662+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:39:38.173295+00:00", "trade", 13.65, 10.0]
["2026-09-28T14:39:38.173340+00:00", "trade", 13.645, 100.0]
["2026-09-28T14:39:38.174064+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:39:38.174291+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:39:38.174311+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:39:38.174747+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:39:38.207722+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:39:38.558034+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:39:38.794014+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:39:38.821661+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:39:38.959784+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:39:39.559530+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:39:39.559992+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:39:39.573678+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:39:40.970607+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:39:41.403467+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:39:41.403850+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:39:41.403922+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:39:41.404045+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:39:41.404122+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:39:41.404319+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:39:41.404392+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:39:41.404515+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:39:41.404840+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:39:41.404847+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:39:41.405206+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:39:41.405357+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:39:41.405788+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:39:41.415986+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:39:41.416436+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:39:41.434578+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:39:41.435092+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:39:41.435902+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:39:41.436036+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:39:41.438750+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:39:41.439242+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:39:41.439478+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:39:41.440228+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:39:41.458287+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:39:41.504154+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:39:41.504787+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:39:41.504929+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:39:41.505416+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:39:41.612224+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:39:41.612698+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:39:41.623731+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:39:41.624205+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:39:41.880886+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:39:41.881372+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:39:41.881438+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:39:41.881447+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:39:41.881555+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:39:41.891440+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:39:41.970230+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:39:41.970320+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:39:41.970392+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:39:41.970883+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:39:41.970947+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:39:42.016857+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:39:42.017112+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:39:42.017119+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:39:42.017225+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:39:42.025534+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:39:42.025867+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:39:42.026328+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:39:42.101287+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:39:42.101291+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:39:42.101445+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:39:42.101810+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:39:42.138661+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:39:42.139133+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:39:42.147686+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:39:42.149953+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:39:42.195582+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:39:42.195883+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:39:42.196517+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:39:42.197222+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:39:42.702526+00:00", "trade", 13.65, 23.0]
["2026-09-28T14:39:42.747037+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:39:42.777298+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:39:43.001074+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:39:43.001779+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:39:43.015671+00:00", "trade", 13.64, 10.0]
["2026-09-28T14:39:43.015673+00:00", "trade", 13.64, 100.0]
["2026-09-28T14:39:43.015679+00:00", "quote", 13.63, 13.65]
["2026-09-28T14:39:43.015700+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:39:43.015709+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:39:43.015716+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:39:43.015722+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:39:43.015729+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:39:43.015735+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:39:43.015749+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:39:43.015765+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:39:43.015771+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:39:43.015778+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:39:43.015785+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:39:43.015792+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:39:43.015798+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:39:43.015805+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:39:43.016248+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:39:43.016307+00:00", "trade", 13.64, 96.0]
["2026-09-28T14:39:43.016358+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:39:43.016367+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:39:43.016378+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:39:43.016391+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:39:43.016406+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:39:43.016427+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:39:43.016436+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:39:43.016444+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:39:43.016453+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:39:43.016462+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:39:43.016468+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:39:43.016621+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:39:43.016710+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:39:43.016742+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:39:43.016763+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:39:43.017046+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:39:43.039244+00:00", "trade", 13.635, 10.0]
["2026-09-28T14:39:43.122527+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:39:43.132474+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:39:43.133075+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:39:43.172863+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:39:43.316950+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:39:43.327221+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:39:43.327533+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:39:43.568833+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:39:44.452950+00:00", "trade", 13.635, 41.0]
["2026-09-28T14:39:44.565378+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:39:44.983431+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:39:46.085407+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:39:47.216339+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:39:47.216890+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:39:47.243786+00:00", "trade", 13.635, 11.0]
["2026-09-28T14:39:47.244662+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:39:47.255416+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:39:47.298949+00:00", "trade", 13.635, 10.0]
["2026-09-28T14:39:47.299436+00:00", "trade", 13.635, 10.0]
["2026-09-28T14:39:47.404492+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:39:47.524735+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:39:48.581513+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:39:48.581520+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:39:48.581700+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:39:48.583433+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:39:48.586337+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:39:48.598466+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:39:48.656279+00:00", "trade", 13.635, 156.0]
["2026-09-28T14:39:48.657022+00:00", "trade", 13.64, 156.0]
["2026-09-28T14:39:48.657803+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:39:48.658264+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:39:48.667087+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:39:48.992537+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:39:49.261942+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:39:49.262851+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:39:49.263298+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:39:49.305838+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:39:49.329705+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:39:49.333436+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:39:49.640007+00:00", "trade", 13.6366, 3.0]
["2026-09-28T14:39:49.645599+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:39:49.715964+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:39:49.720253+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:39:49.725390+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:39:49.725397+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:39:49.725412+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:39:49.725724+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:39:49.727435+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:39:49.727499+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:39:49.728028+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:39:49.729117+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:39:49.737051+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:39:49.737504+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:39:49.757260+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:39:50.014501+00:00", "trade", 13.635, 7.0]
["2026-09-28T14:39:50.446017+00:00", "trade", 13.7, 1.0]
["2026-09-28T14:39:50.581053+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:39:50.892183+00:00", "trade", 13.635, 5.0]
["2026-09-28T14:39:51.183293+00:00", "trade", 13.6375, 1000.0]
["2026-09-28T14:39:51.268061+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:39:51.268523+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:39:51.486438+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:39:51.957695+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:39:51.958149+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:39:51.959342+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:39:52.059830+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:39:52.214869+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:39:52.216328+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:39:52.301322+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:39:52.364069+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:39:53.556569+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:39:53.557026+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:39:53.558115+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:39:53.583674+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:39:53.808450+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:39:54.336427+00:00", "trade", 13.635, 26.0]
["2026-09-28T14:39:54.378927+00:00", "trade", 13.635, 10.0]
["2026-09-28T14:39:54.911819+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:39:54.922854+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:39:54.924282+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:39:55.412828+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:39:55.413566+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:39:55.423967+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:39:55.506137+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:39:55.560358+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:39:56.360257+00:00", "trade", 13.635, 42.0]
["2026-09-28T14:39:56.362563+00:00", "trade", 13.635, 1.0]
["2026-09-28T14:39:56.364113+00:00", "trade", 13.635, 1.0]
["2026-09-28T14:39:56.658258+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:39:56.658358+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:39:56.658413+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:39:56.658750+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:39:56.659206+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:39:56.659368+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:39:56.659474+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:39:56.668603+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:39:56.681924+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:39:57.013599+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:39:57.040678+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:39:57.041099+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:39:57.041260+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:39:57.041267+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:39:57.041605+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:39:57.045595+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:39:57.055068+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:39:57.440190+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:39:57.440211+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:39:57.735330+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:39:57.904871+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:39:57.904965+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:39:57.904988+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:39:57.904994+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:39:57.905426+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:39:57.905517+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:39:57.905883+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:39:57.917514+00:00", "trade", 13.63, 10.0]
["2026-09-28T14:39:57.917986+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:39:57.918441+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:39:57.919434+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:39:57.919654+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:39:57.920922+00:00", "trade", 13.63, 50.0]
["2026-09-28T14:39:57.920924+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:39:57.924857+00:00", "trade", 13.63, 20.0]
["2026-09-28T14:39:57.925088+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:39:57.925822+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:39:57.938305+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:39:57.938313+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:39:57.938757+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:39:57.959515+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:39:57.959954+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:39:58.020431+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:39:58.075111+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:39:58.105887+00:00", "trade", 13.635, 200.0]
["2026-09-28T14:39:59.412787+00:00", "trade", 13.635, 200.0]
["2026-09-28T14:39:59.412991+00:00", "trade", 13.635, 112.0]
["2026-09-28T14:39:59.413040+00:00", "trade", 13.635, 88.0]
["2026-09-28T14:39:59.413231+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:39:59.413300+00:00", "trade", 13.635, 200.0]
["2026-09-28T14:39:59.413304+00:00", "trade", 13.635, 112.0]
["2026-09-28T14:39:59.413306+00:00", "trade", 13.635, 200.0]
["2026-09-28T14:39:59.413397+00:00", "trade", 13.635, 200.0]
["2026-09-28T14:39:59.413641+00:00", "trade", 13.64, 27.0]
["2026-09-28T14:39:59.413755+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:39:59.413986+00:00", "trade", 13.64, 24.0]
["2026-09-28T14:39:59.439270+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:39:59.441638+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:39:59.441897+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:39:59.441945+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:39:59.442025+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:39:59.442062+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:39:59.473813+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:39:59.520819+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:39:59.546753+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:39:59.546813+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:39:59.596109+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:39:59.596116+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:39:59.791977+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:39:59.792029+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:40:00.160410+00:00", "trade", 13.6386, 42.0]
["2026-09-28T14:40:00.219837+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:40:00.219883+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:40:01.871739+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:40:02.258519+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:40:02.258534+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:40:02.412226+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:40:02.412286+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:40:02.412624+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:40:02.412798+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:40:02.413632+00:00", "trade", 13.635, 70.0]
["2026-09-28T14:40:02.414423+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:40:02.699555+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:40:02.788060+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:40:03.766951+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:40:04.033771+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:40:04.762615+00:00", "trade", 13.635, 10.0]
["2026-09-28T14:40:04.867933+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:40:04.918203+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:40:04.919996+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:40:04.920317+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:40:04.920798+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:40:04.921259+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:40:04.921697+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:40:05.049962+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:40:05.178739+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:40:05.179187+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:40:05.203288+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:40:05.211082+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:40:05.211111+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:40:05.211318+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:40:05.260875+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:40:05.260901+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:40:05.313361+00:00", "trade", 13.6242, 8.0]
["2026-09-28T14:40:05.314358+00:00", "trade", 13.6242, 4.0]
["2026-09-28T14:40:05.362016+00:00", "trade", 13.635, 1.0]
["2026-09-28T14:40:05.367284+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:40:05.447101+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:40:05.447194+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:40:05.448002+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:40:06.028356+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:40:06.028856+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:40:06.029247+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:40:06.029324+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:40:06.137105+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:40:06.137367+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:40:06.160488+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:40:06.192067+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:40:06.192605+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:40:06.192618+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:40:06.273394+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:40:06.380852+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:40:06.451640+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:40:06.463302+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:40:06.591158+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:40:06.846491+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:40:06.846518+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:40:06.847238+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:40:06.873219+00:00", "trade", 13.6798, 1.0]
["2026-09-28T14:40:06.874021+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:40:06.876867+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:40:07.019889+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:40:07.189964+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:40:07.190968+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:40:07.293822+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:40:07.355147+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:40:07.549504+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:40:07.576131+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:40:07.579481+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:40:07.580558+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:40:07.604506+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:40:07.605022+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:40:07.635249+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:40:07.638889+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:40:07.898226+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:40:07.898282+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:40:08.292471+00:00", "trade", 13.6295, 9.0]
["2026-09-28T14:40:08.314316+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:40:08.314893+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:40:08.315905+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:40:08.346483+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:40:08.643606+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:40:08.643715+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:40:08.658834+00:00", "trade", 13.635, 1.0]
["2026-09-28T14:40:09.243098+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:40:09.412576+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:40:09.575004+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:40:09.929345+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:40:09.969010+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:40:10.171201+00:00", "trade", 13.6363, 6.0]
["2026-09-28T14:40:10.406648+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:40:10.407122+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:40:10.407180+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:40:10.437638+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:40:10.448337+00:00", "trade", 13.6856, 7.0]
["2026-09-28T14:40:10.448564+00:00", "trade", 13.6847, 19.0]
["2026-09-28T14:40:10.449692+00:00", "trade", 13.6833, 3.0]
["2026-09-28T14:40:10.450414+00:00", "trade", 13.6847, 12.0]
["2026-09-28T14:40:10.474412+00:00", "trade", 13.6832, 12.0]
["2026-09-28T14:40:10.475120+00:00", "trade", 13.6766, 4.0]
["2026-09-28T14:40:10.476396+00:00", "trade", 13.6363, 1.0]
["2026-09-28T14:40:10.554473+00:00", "trade", 13.6984, 200.0]
["2026-09-28T14:40:10.723652+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:40:10.724593+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:40:11.063477+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:40:11.063958+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:40:11.144815+00:00", "trade", 13.635, 10.0]
["2026-09-28T14:40:11.165148+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:40:11.197274+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:40:11.494551+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:40:11.839458+00:00", "trade", 13.6982, 100.0]
["2026-09-28T14:40:12.327784+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:40:12.328277+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:40:12.552349+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:40:12.558809+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:40:12.562635+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:40:12.562735+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:40:12.607329+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:40:13.492774+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:40:13.493760+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:40:13.493788+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:40:13.494235+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:40:13.525326+00:00", "trade", 13.635, 100.0]
["2026-09-28T14:40:13.525330+00:00", "trade", 13.635, 100.0]
["2026-09-28T14:40:13.526228+00:00", "trade", 13.635, 200.0]
["2026-09-28T14:40:13.527617+00:00", "trade", 13.635, 200.0]
["2026-09-28T14:40:13.639073+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:40:13.639100+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:40:13.674736+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:40:14.071598+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:40:14.072187+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:40:14.081038+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:40:14.081562+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:40:14.090518+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:40:14.142411+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:40:14.344664+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:40:16.008147+00:00", "trade", 13.635, 100.0]
["2026-09-28T14:40:16.008147+00:00", "trade", 13.635, 10.0]
["2026-09-28T14:40:16.008148+00:00", "trade", 13.635, 100.0]
["2026-09-28T14:40:16.008242+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:40:16.008272+00:00", "trade", 13.635, 100.0]
["2026-09-28T14:40:16.008274+00:00", "trade", 13.635, 100.0]
["2026-09-28T14:40:16.008275+00:00", "trade", 13.635, 100.0]
["2026-09-28T14:40:16.008490+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:40:16.008505+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:40:16.008522+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:40:16.008523+00:00", "trade", 13.64, 10.0]
["2026-09-28T14:40:16.008531+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:40:16.008533+00:00", "trade", 13.64, 100.0]
["2026-09-28T14:40:16.008538+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:40:16.008929+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:40:16.008935+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:40:16.008980+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:40:16.009009+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:40:16.009410+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:40:16.010033+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:40:16.031592+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:40:16.046922+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:40:16.047340+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:40:16.047356+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:40:16.056962+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:40:16.056981+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:40:16.704520+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:40:16.717109+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:40:16.885243+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:40:16.885945+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:40:17.117634+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:40:17.255854+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:40:17.318670+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:40:17.327618+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:40:17.468391+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:40:17.655731+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:40:18.185993+00:00", "trade", 13.6976, 17.0]
["2026-09-28T14:40:18.186796+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:40:18.187255+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:40:18.187292+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:40:18.274794+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:40:18.342725+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:40:18.343210+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:40:18.960555+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:40:18.961025+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:40:18.961077+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:40:19.456868+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:40:19.456875+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:40:20.032980+00:00", "trade", 13.6399, 1.0]
["2026-09-28T14:40:20.033810+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:40:20.034307+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:40:20.034384+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:40:20.217182+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:40:20.218754+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:40:20.219153+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:40:20.219246+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:40:20.244566+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:40:20.267041+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:40:20.267042+00:00", "trade", 13.64, 100.0]
["2026-09-28T14:40:20.267047+00:00", "trade", 13.64, 100.0]
["2026-09-28T14:40:20.267048+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:40:20.267049+00:00", "trade", 13.64, 10.0]
["2026-09-28T14:40:20.267050+00:00", "trade", 13.64, 100.0]
["2026-09-28T14:40:20.267051+00:00", "trade", 13.64, 19.0]
["2026-09-28T14:40:20.267062+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:40:20.267126+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:40:20.267134+00:00", "quote", 13.64, 13.64]
["2026-09-28T14:40:20.267141+00:00", "quote", 13.64, 13.64]
["2026-09-28T14:40:20.267148+00:00", "quote", 13.64, 13.64]
["2026-09-28T14:40:20.267162+00:00", "quote", 13.64, 13.64]
["2026-09-28T14:40:20.267169+00:00", "quote", 13.64, 13.64]
["2026-09-28T14:40:20.267175+00:00", "quote", 13.64, 13.64]
["2026-09-28T14:40:20.267188+00:00", "quote", 13.64, 13.64]
["2026-09-28T14:40:20.267202+00:00", "quote", 13.64, 13.64]
["2026-09-28T14:40:20.267335+00:00", "trade", 13.64, 100.0]
["2026-09-28T14:40:20.267336+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:20.267542+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:20.267631+00:00", "trade", 13.64, 73.0]
["2026-09-28T14:40:20.267789+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:20.267810+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:20.267819+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:20.267827+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:20.268024+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:20.268072+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:20.268228+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:20.268356+00:00", "trade", 13.645, 58.0]
["2026-09-28T14:40:20.268472+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:20.288538+00:00", "trade", 13.645, 200.0]
["2026-09-28T14:40:20.288791+00:00", "trade", 13.645, 200.0]
["2026-09-28T14:40:20.382873+00:00", "trade", 13.6974, 100.0]
["2026-09-28T14:40:20.440592+00:00", "trade", 13.645, 10.0]
["2026-09-28T14:40:20.455799+00:00", "trade", 13.645, 10.0]
["2026-09-28T14:40:20.455802+00:00", "trade", 13.645, 100.0]
["2026-09-28T14:40:20.455803+00:00", "trade", 13.65, 10.0]
["2026-09-28T14:40:20.456139+00:00", "trade", 13.645, 10.0]
["2026-09-28T14:40:20.456254+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:20.456261+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:20.456270+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:20.456278+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:20.456287+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:20.456296+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:20.456303+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:20.456521+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:20.456533+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:20.456539+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:20.456543+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:20.457941+00:00", "trade", 13.645, 1.0]
["2026-09-28T14:40:20.459692+00:00", "trade", 13.645, 1.0]
["2026-09-28T14:40:20.846440+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:20.876250+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:20.876302+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:20.876379+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:20.876859+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:20.916643+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:20.928890+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:20.930484+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:21.001687+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:21.001726+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:21.001752+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:21.012028+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:21.032704+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:21.044418+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:21.044829+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:21.103171+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:21.104823+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:21.105732+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:21.109932+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:21.110432+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:21.267809+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:21.268340+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:21.268347+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:21.268390+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:21.268838+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:21.338233+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:21.454391+00:00", "trade", 13.645, 100.0]
["2026-09-28T14:40:21.455180+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:21.458928+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:21.459236+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:21.543237+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:21.543307+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:21.543714+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:21.594212+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:21.594313+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:21.594778+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:21.594830+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:21.595283+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:21.604247+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:21.626087+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:21.767957+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:21.768349+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:21.768877+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:21.769419+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:21.771807+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:21.812324+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:21.812835+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:21.823325+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:21.874212+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:22.131014+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:22.131027+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:22.131589+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:22.131667+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:22.152446+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:22.152603+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:22.152655+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:22.152836+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:22.152997+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:22.153021+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:22.153110+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:22.153454+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:22.153617+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:22.390453+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:22.390461+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:22.390771+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:22.391223+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:22.504326+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:22.504383+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:22.517371+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:22.557426+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:22.557855+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:22.648760+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:23.418012+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:23.520196+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:23.539649+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:23.539864+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:23.541061+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:23.541076+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:23.541874+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:23.542580+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:23.545371+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:23.549582+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:23.549908+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:23.555535+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:23.560921+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:24.619827+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:24.620067+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:24.620930+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:24.646444+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:25.017590+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:25.017731+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:25.018224+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:25.018242+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:25.018678+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:25.023114+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:25.027665+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:25.355808+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:25.355899+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:25.356142+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:25.356427+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:25.361443+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:25.469426+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:25.828492+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:26.268342+00:00", "trade", 13.6491, 73.0]
["2026-09-28T14:40:26.268699+00:00", "trade", 13.6491, 1.0]
["2026-09-28T14:40:26.356773+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:26.380947+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:26.496773+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:26.498194+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:26.498290+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:26.498697+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:26.498718+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:26.498760+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:26.499139+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:26.500335+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:26.500348+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:26.500373+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:26.500387+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:26.500419+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:26.546577+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:26.934651+00:00", "trade", 13.64, 5.0]
["2026-09-28T14:40:27.054189+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:27.054242+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:27.054772+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:27.065815+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:28.370924+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:28.626713+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:28.630608+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:28.634453+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:28.639472+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:28.649457+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:28.712154+00:00", "trade", 13.645, 1.0]
["2026-09-28T14:40:28.712956+00:00", "trade", 13.65, 45.0]
["2026-09-28T14:40:28.712971+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:28.713433+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:28.714638+00:00", "trade", 13.6401, 1.0]
["2026-09-28T14:40:28.826866+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:28.876931+00:00", "trade", 13.645, 107.0]
["2026-09-28T14:40:29.471853+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:29.472310+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:29.472317+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:29.476780+00:00", "trade", 13.645, 2.0]
["2026-09-28T14:40:29.822430+00:00", "trade", 13.645, 1000.0]
["2026-09-28T14:40:30.161571+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:30.162033+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:30.162409+00:00", "trade", 13.6411, 26.0]
["2026-09-28T14:40:30.216597+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:30.216862+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:30.244623+00:00", "trade", 13.6473, 50.0]
["2026-09-28T14:40:30.396146+00:00", "trade", 13.64, 1000.0]
["2026-09-28T14:40:30.397002+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:30.397479+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:30.632160+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:30.632686+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:30.633109+00:00", "trade", 13.645, 10.0]
["2026-09-28T14:40:30.633110+00:00", "trade", 13.645, 10.0]
["2026-09-28T14:40:30.642326+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:30.834308+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:30.834577+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:30.834653+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:30.834680+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:30.834748+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:30.835210+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:31.506041+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:31.506356+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:31.506983+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:31.507686+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:31.509428+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:31.917243+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:31.917304+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:31.917332+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:31.917343+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:31.917351+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:31.917364+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:32.027591+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:33.648218+00:00", "trade", 13.6473, 2.0]
["2026-09-28T14:40:33.649045+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:33.649510+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:34.318565+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:34.318670+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:34.318732+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:34.319157+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:34.319230+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:34.330226+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:34.330525+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:34.332502+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:34.369918+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:34.434111+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:34.434604+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:34.435110+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:34.435557+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:34.438228+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:34.509149+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:34.789494+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:34.789521+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:34.789602+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:34.790120+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:34.791896+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:34.791976+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:34.795805+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:34.932413+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:34.932574+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:34.933148+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:34.935097+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:34.941227+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:34.941239+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:35.039126+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:35.102745+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:35.103175+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:35.103189+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:35.103440+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:35.103628+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:35.104217+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:35.104228+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:35.407926+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:35.408388+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:35.818242+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:35.980215+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:35.980628+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:35.980673+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:35.981092+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:35.984111+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:35.984557+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:36.119437+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:36.727976+00:00", "trade", 13.642, 1.0]
["2026-09-28T14:40:36.783923+00:00", "trade", 13.6398, 1.0]
["2026-09-28T14:40:37.455850+00:00", "trade", 13.6499, 75.0]
["2026-09-28T14:40:38.220804+00:00", "trade", 13.649, 100.0]
["2026-09-28T14:40:40.539856+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:40.543377+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:40.543493+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:40.543939+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:40.543956+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:40.577715+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:40.647942+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:40.648014+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:40.648285+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:40.648762+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:40.828575+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:40.829055+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:40.885669+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:40.885726+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:40.886188+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:40.949608+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:40.950068+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:40.967479+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:40.967929+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:40.968368+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:41.051926+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:41.052390+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:41.145345+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:41.147290+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:41.194974+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:41.195429+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:41.767080+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:41.767091+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:42.787992+00:00", "trade", 13.6398, 23.0]
["2026-09-28T14:40:42.799638+00:00", "trade", 13.64, 100.0]
["2026-09-28T14:40:42.800098+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:42.800353+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:42.800565+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:42.801667+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:42.802146+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:42.862583+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:42.867853+00:00", "trade", 13.6398, 10.0]
["2026-09-28T14:40:42.887655+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:42.888129+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:42.923574+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:42.924036+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:43.190239+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:43.190300+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:43.221518+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:43.221968+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:43.245114+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:43.247770+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:43.291997+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:43.292269+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:43.292318+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:43.292660+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:43.293119+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:44.799243+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:44.799263+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:44.799718+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:44.824932+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:45.217918+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:45.362608+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:45.378256+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:45.378739+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:45.701301+00:00", "trade", 13.6471, 1.0]
["2026-09-28T14:40:45.761220+00:00", "trade", 13.645, 10.0]
["2026-09-28T14:40:45.762024+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:45.762257+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:45.762477+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:45.762490+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:45.762561+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:45.763014+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:45.818748+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:45.834632+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:45.898410+00:00", "trade", 13.645, 100.0]
["2026-09-28T14:40:45.898474+00:00", "trade", 13.645, 300.0]
["2026-09-28T14:40:45.908343+00:00", "trade", 13.645, 2400.0]
["2026-09-28T14:40:45.994331+00:00", "trade", 13.6466, 1000.0]
["2026-09-28T14:40:46.481233+00:00", "trade", 13.645, 10.0]
["2026-09-28T14:40:46.750474+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:46.750482+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:47.018240+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:47.039621+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:47.479893+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:47.480458+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:47.558968+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:47.576700+00:00", "trade", 13.645, 13.0]
["2026-09-28T14:40:47.857997+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:47.989351+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:47.990007+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:47.995679+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:49.110245+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:49.379682+00:00", "trade", 13.64, 134.0]
["2026-09-28T14:40:49.502747+00:00", "trade", 13.645, 100.0]
["2026-09-28T14:40:50.035493+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:50.052264+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:50.811464+00:00", "trade", 13.6769, 100.0]
["2026-09-28T14:40:51.028876+00:00", "trade", 13.645, 1000.0]
["2026-09-28T14:40:51.029364+00:00", "trade", 13.645, 10.0]
["2026-09-28T14:40:51.065853+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:51.078858+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:51.128982+00:00", "trade", 13.645, 100.0]
["2026-09-28T14:40:51.806107+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:51.983606+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:52.611346+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:52.627398+00:00", "trade", 13.64, 10.0]
["2026-09-28T14:40:52.627886+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:52.627960+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:52.627971+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:52.627979+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:52.627991+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:52.628012+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:52.628024+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:52.628047+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:52.633388+00:00", "trade", 13.64, 100.0]
["2026-09-28T14:40:52.633835+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:52.633848+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:52.633965+00:00", "trade", 13.64, 1.0]
["2026-09-28T14:40:52.633971+00:00", "trade", 13.64, 99.0]
["2026-09-28T14:40:52.633972+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:52.633974+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:52.634253+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:52.636862+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:52.637313+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:52.676903+00:00", "trade", 13.645, 147.0]
["2026-09-28T14:40:52.677650+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:52.678098+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:52.925326+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:53.321763+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:53.322101+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:53.402707+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:53.565334+00:00", "trade", 13.6427, 50.0]
["2026-09-28T14:40:53.604598+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:53.934015+00:00", "trade", 13.6466, 20.0]
["2026-09-28T14:40:54.402253+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:54.490902+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:54.664221+00:00", "trade", 13.645, 10.0]
["2026-09-28T14:40:54.776498+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:54.801744+00:00", "trade", 13.64, 100.0]
["2026-09-28T14:40:54.801747+00:00", "trade", 13.64, 1.0]
["2026-09-28T14:40:54.801846+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:54.802021+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:54.802032+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:54.802039+00:00", "quote", 13.64, 13.64]
["2026-09-28T14:40:54.802041+00:00", "trade", 13.64, 100.0]
["2026-09-28T14:40:54.802054+00:00", "quote", 13.64, 13.64]
["2026-09-28T14:40:54.802061+00:00", "quote", 13.64, 13.64]
["2026-09-28T14:40:54.802065+00:00", "trade", 13.64, 588.0]
["2026-09-28T14:40:54.802067+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:40:54.802068+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:40:54.802075+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:40:54.802082+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:40:54.802089+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:40:54.802096+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:40:54.802110+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:40:54.802117+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:40:54.802220+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:40:54.802494+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:40:54.802601+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:40:54.802620+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:40:54.802687+00:00", "trade", 13.6442, 50.0]
["2026-09-28T14:40:54.802701+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:40:54.802708+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:40:54.802776+00:00", "trade", 13.635, 12.0]
["2026-09-28T14:40:54.802809+00:00", "trade", 13.635, 292.0]
["2026-09-28T14:40:54.803224+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:40:54.804144+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:40:54.834803+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:40:55.095120+00:00", "trade", 13.635, 100.0]
["2026-09-28T14:40:55.095306+00:00", "trade", 13.635, 100.0]
["2026-09-28T14:40:55.095335+00:00", "trade", 13.635, 100.0]
["2026-09-28T14:40:55.095397+00:00", "trade", 13.635, 100.0]
["2026-09-28T14:40:55.095484+00:00", "trade", 13.635, 100.0]
["2026-09-28T14:40:55.095488+00:00", "trade", 13.635, 100.0]
["2026-09-28T14:40:55.095583+00:00", "trade", 13.635, 100.0]
["2026-09-28T14:40:55.095590+00:00", "trade", 13.635, 100.0]
["2026-09-28T14:40:55.095650+00:00", "trade", 13.635, 100.0]
["2026-09-28T14:40:55.095760+00:00", "trade", 13.635, 100.0]
["2026-09-28T14:40:55.096058+00:00", "trade", 13.635, 100.0]
["2026-09-28T14:40:55.096086+00:00", "trade", 13.635, 100.0]
["2026-09-28T14:40:55.097003+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:40:55.099721+00:00", "trade", 13.635, 100.0]
["2026-09-28T14:40:55.277837+00:00", "trade", 13.638, 24.0]
["2026-09-28T14:40:55.278645+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:40:55.281529+00:00", "trade", 13.635, 24.0]
["2026-09-28T14:40:55.530004+00:00", "trade", 13.64, 36.0]
["2026-09-28T14:40:55.825424+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:40:55.828837+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:40:55.831099+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:40:55.845416+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:40:55.846100+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:40:55.849686+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:40:56.143802+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:40:56.151227+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:40:56.579856+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:40:56.580316+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:40:56.624456+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:40:56.940697+00:00", "trade", 13.6422, 2.0]
["2026-09-28T14:40:57.028039+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:40:57.028480+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:40:57.028504+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:40:57.132710+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:40:57.221769+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:40:57.232864+00:00", "trade", 13.635, 400.0]
["2026-09-28T14:40:57.328973+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:40:57.336514+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:40:57.440911+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:40:57.441383+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:40:57.443203+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:40:57.558353+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:40:57.591699+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:40:57.592169+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:40:57.611482+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:40:57.611954+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:40:57.612411+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:40:57.612477+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:40:57.683713+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:40:57.683807+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:40:58.042163+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:40:58.045930+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:40:58.046236+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:40:58.046410+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:40:58.046437+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:40:58.046451+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:40:58.046732+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:40:58.046873+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:40:58.047183+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:40:58.055869+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:40:58.056331+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:40:58.122944+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:40:58.123058+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:40:58.123179+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:40:58.123508+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:40:58.123562+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:40:58.123971+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:40:58.124243+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:40:58.124424+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:40:58.124692+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:40:58.124704+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:40:58.132902+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:40:58.133366+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:40:58.149855+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:40:58.149881+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:40:58.150089+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:40:58.150316+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:40:58.159751+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:40:58.160193+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:40:58.251711+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:40:58.426091+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:40:58.426539+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:40:58.427221+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:40:58.427678+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:40:58.702052+00:00", "trade", 13.635, 6.0]
["2026-09-28T14:40:58.721699+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:40:58.722209+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:40:58.722225+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:40:58.740021+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:40:58.750999+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:40:58.801446+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:40:58.801669+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:40:58.893651+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:40:59.269161+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:40:59.269632+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:40:59.571909+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:40:59.585873+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:40:59.585992+00:00", "trade", 13.635, 100.0]
["2026-09-28T14:40:59.586285+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:40:59.586292+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:40:59.586311+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:40:59.586321+00:00", "trade", 13.64, 17.0]
["2026-09-28T14:40:59.586326+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:40:59.586384+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:40:59.586762+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:40:59.606374+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:40:59.606451+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:40:59.607405+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:40:59.607572+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:40:59.622097+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:40:59.622538+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:40:59.627239+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:40:59.627269+00:00", "trade", 13.64, 100.0]
["2026-09-28T14:40:59.627380+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:40:59.627751+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:40:59.627765+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:40:59.627771+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:40:59.628188+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:40:59.628574+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:40:59.827994+00:00", "trade", 13.64, 100.0]
["2026-09-28T14:40:59.828347+00:00", "trade", 13.64, 100.0]
["2026-09-28T14:40:59.828822+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:40:59.829651+00:00", "trade", 13.635, 500.0]
["2026-09-28T14:40:59.830061+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:40:59.830963+00:00", "trade", 13.635, 2600.0]
["2026-09-28T14:40:59.831060+00:00", "trade", 13.635, 224.0]
["2026-09-28T14:40:59.831728+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:40:59.832186+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:41:00.446933+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:41:00.447386+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:41:00.574688+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:41:00.632353+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:41:01.180615+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:41:01.630435+00:00", "trade", 13.635, 10.0]
["2026-09-28T14:41:01.636404+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:41:01.655669+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:41:01.656143+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:41:01.948965+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:41:02.050457+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:41:02.114169+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:41:02.114620+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:41:02.137694+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:41:02.295688+00:00", "trade", 13.6375, 332.0]
["2026-09-28T14:41:02.295873+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:41:02.658650+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:41:02.788892+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:41:02.948148+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:41:03.063556+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:41:03.198892+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:41:03.202671+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:41:03.212156+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:41:03.212631+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:41:03.213093+00:00", "trade", 13.64, 100.0]
["2026-09-28T14:41:03.213108+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:41:03.213173+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:41:03.213604+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:41:03.213616+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:41:03.213624+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:41:03.213646+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:41:03.213655+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:41:03.814112+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:41:03.929497+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:41:04.071060+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:41:04.071182+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:41:04.071196+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:41:04.071513+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:41:04.071971+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:41:04.072016+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:41:04.107641+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:41:04.114058+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:41:04.178761+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:41:04.302071+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:41:04.313885+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:41:04.585076+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:41:04.585544+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:41:04.596871+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:41:04.694479+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:41:04.695498+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:41:04.942253+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:41:04.943334+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:41:05.031157+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:41:05.191860+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:41:05.192316+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:41:05.988251+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:41:06.057412+00:00", "trade", 13.635, 130.0]
["2026-09-28T14:41:07.078283+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:41:07.623769+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:41:08.737775+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:41:08.737783+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:41:08.738234+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:41:08.769549+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:41:09.211741+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:41:09.334941+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:41:09.334949+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:41:09.334998+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:41:09.335424+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:41:09.335453+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:41:09.335861+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:41:09.335908+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:41:09.336357+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:41:09.337209+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:41:10.457161+00:00", "trade", 13.6405, 2.0]
["2026-09-28T14:41:10.483821+00:00", "trade", 13.635, 200.0]
["2026-09-28T14:41:10.484441+00:00", "trade", 13.6358, 50.0]
["2026-09-28T14:41:10.507822+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:41:10.508285+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:41:10.661235+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:41:10.802959+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:41:10.812355+00:00", "trade", 13.635, 100.0]
["2026-09-28T14:41:10.812358+00:00", "trade", 13.635, 100.0]
["2026-09-28T14:41:10.813897+00:00", "trade", 13.635, 100.0]
["2026-09-28T14:41:10.813982+00:00", "trade", 13.635, 100.0]
["2026-09-28T14:41:10.814915+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:41:10.815377+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:41:10.818206+00:00", "trade", 13.635, 100.0]
["2026-09-28T14:41:10.820001+00:00", "trade", 13.635, 100.0]
["2026-09-28T14:41:10.898101+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:41:11.311094+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:41:11.311561+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:41:11.346804+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:41:11.386764+00:00", "trade", 13.635, 4.0]
["2026-09-28T14:41:11.548790+00:00", "trade", 13.63, 10.0]
["2026-09-28T14:41:11.549193+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:41:11.549237+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:41:11.549252+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:41:11.549259+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:41:11.549266+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:41:11.549285+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:41:11.549297+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:41:11.552745+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:41:11.791824+00:00", "trade", 13.63, 1200.0]
["2026-09-28T14:41:11.791825+00:00", "trade", 13.63, 100.0]
["2026-09-28T14:41:11.791863+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:41:11.791871+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:41:11.791975+00:00", "quote", 13.63, 13.63]
["2026-09-28T14:41:11.791984+00:00", "quote", 13.63, 13.63]
["2026-09-28T14:41:11.791991+00:00", "quote", 13.63, 13.63]
["2026-09-28T14:41:11.791998+00:00", "quote", 13.63, 13.63]
["2026-09-28T14:41:11.792005+00:00", "quote", 13.63, 13.63]
["2026-09-28T14:41:11.792012+00:00", "quote", 13.63, 13.63]
["2026-09-28T14:41:11.792026+00:00", "quote", 13.63, 13.63]
["2026-09-28T14:41:11.792034+00:00", "quote", 13.63, 13.63]
["2026-09-28T14:41:11.792048+00:00", "quote", 13.63, 13.63]
["2026-09-28T14:41:11.792055+00:00", "quote", 13.63, 13.63]
["2026-09-28T14:41:11.792061+00:00", "quote", 13.63, 13.63]
["2026-09-28T14:41:11.792068+00:00", "quote", 13.63, 13.63]
["2026-09-28T14:41:11.792141+00:00", "quote", 13.63, 13.63]
["2026-09-28T14:41:11.792171+00:00", "trade", 13.63, 40.0]
["2026-09-28T14:41:11.792179+00:00", "quote", 13.63, 13.63]
["2026-09-28T14:41:11.792182+00:00", "trade", 13.63, 1.0]
["2026-09-28T14:41:11.792194+00:00", "trade", 13.63, 40.0]
["2026-09-28T14:41:11.792462+00:00", "trade", 13.63, 6.0]
["2026-09-28T14:41:11.792467+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:41:11.792543+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:41:11.792544+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:41:11.792550+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:41:11.792634+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:41:11.792768+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:41:11.792786+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:41:11.792839+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:41:11.792865+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:41:11.792911+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:41:11.792947+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:41:11.792991+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:41:11.793008+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:41:11.793034+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:41:11.793329+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:41:11.793366+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:41:11.793373+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:41:11.793462+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:41:11.794278+00:00", "trade", 13.63, 24.0]
["2026-09-28T14:41:11.794874+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:41:11.794930+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:41:11.794945+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:41:11.794964+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:41:11.795805+00:00", "trade", 13.63, 10.0]
["2026-09-28T14:41:11.796596+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:41:11.803177+00:00", "trade", 13.63, 10.0]
["2026-09-28T14:41:11.803932+00:00", "trade", 13.625, 200.0]
["2026-09-28T14:41:11.803981+00:00", "trade", 13.625, 200.0]
["2026-09-28T14:41:11.804133+00:00", "trade", 13.625, 112.0]
["2026-09-28T14:41:11.804266+00:00", "trade", 13.625, 312.0]
["2026-09-28T14:41:11.805654+00:00", "trade", 13.625, 200.0]
["2026-09-28T14:41:11.854312+00:00", "trade", 13.625, 200.0]
["2026-09-28T14:41:11.882625+00:00", "trade", 13.625, 200.0]
["2026-09-28T14:41:11.882797+00:00", "trade", 13.625, 112.0]
["2026-09-28T14:41:11.883433+00:00", "trade", 13.625, 200.0]
["2026-09-28T14:41:11.884727+00:00", "trade", 13.625, 200.0]
["2026-09-28T14:41:11.885356+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:41:11.886152+00:00", "trade", 13.625, 200.0]
["2026-09-28T14:41:11.889895+00:00", "trade", 13.625, 112.0]
["2026-09-28T14:41:11.900609+00:00", "trade", 13.625, 200.0]
["2026-09-28T14:41:11.906780+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:41:11.906967+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:41:11.906978+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:41:11.907426+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:41:11.947332+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:41:11.947702+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:41:12.101329+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:41:12.104887+00:00", "trade", 13.625, 100.0]
["2026-09-28T14:41:12.265133+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:41:12.317510+00:00", "trade", 13.625, 50.0]
["2026-09-28T14:41:12.349977+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:41:12.350611+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:41:12.351028+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:41:12.351487+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:41:12.785293+00:00", "trade", 13.6356, 4.0]
["2026-09-28T14:41:12.849564+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:41:14.304914+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:41:14.786055+00:00", "trade", 13.63, 31.0]
["2026-09-28T14:41:14.855472+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:41:14.855973+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:41:14.856427+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:41:15.021304+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:41:15.144575+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:41:15.144638+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:41:15.144646+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:41:15.144745+00:00", "trade", 13.63, 100.0]
["2026-09-28T14:41:15.145285+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:41:15.145328+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:41:15.145803+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:41:15.146047+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:41:15.146128+00:00", "quote", 13.62, 13.64]
["2026-09-28T14:41:15.146187+00:00", "quote", 13.62, 13.64]
["2026-09-28T14:41:15.146195+00:00", "quote", 13.62, 13.64]
["2026-09-28T14:41:15.146201+00:00", "trade", 13.63, 1.0]
["2026-09-28T14:41:15.146220+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:41:15.146228+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:41:15.146235+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:41:15.146242+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:41:15.146248+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:41:15.146255+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:41:15.146262+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:41:15.146269+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:41:15.146276+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:41:15.146283+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:41:15.146290+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:41:15.146297+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:41:15.146511+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:41:15.146649+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:41:15.146859+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:41:15.146872+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:41:15.146879+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:41:15.146890+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:41:15.146936+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:41:15.147019+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:41:15.147366+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:41:15.147412+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:41:15.147974+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:41:15.148684+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:41:15.149602+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:41:15.151552+00:00", "trade", 13.63, 100.0]
["2026-09-28T14:41:15.151655+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:41:15.332897+00:00", "trade", 13.635, 100.0]
["2026-09-28T14:41:15.332985+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:41:15.333369+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:41:15.728861+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:41:15.733288+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:41:15.745732+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:41:16.147257+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:41:16.147722+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:41:17.051559+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:41:17.053117+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:41:17.192909+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:41:17.193452+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:41:17.743826+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:41:17.744279+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:41:17.948073+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:41:17.948535+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:41:18.169691+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:41:18.169831+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:41:18.170162+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:41:18.170207+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:41:18.472133+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:41:18.472594+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:41:19.055353+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:41:19.067839+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:41:19.067986+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:41:19.071928+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:41:19.076700+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:41:19.385018+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:41:19.385518+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:41:19.386589+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:41:19.444714+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:41:19.915093+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:41:19.916066+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:41:20.299194+00:00", "trade", 13.635, 1400.0]
["2026-09-28T14:41:20.299650+00:00", "trade", 13.6378, 6.0]
["2026-09-28T14:41:20.301753+00:00", "trade", 13.6378, 4.0]
["2026-09-28T14:41:20.482515+00:00", "trade", 13.6883, 80.0]
["2026-09-28T14:41:20.922199+00:00", "trade", 13.6449, 100.0]
["2026-09-28T14:41:21.853437+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:41:22.193748+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:41:23.649398+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:41:23.696832+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:41:24.633575+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:41:24.633582+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:41:24.648946+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:41:24.860069+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:41:25.017141+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:41:25.201579+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:41:25.202043+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:41:25.207449+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:41:25.270380+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:41:25.270387+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:41:25.387282+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:41:25.684235+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:41:25.684698+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:41:25.871598+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:41:25.937061+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:41:25.990935+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:41:25.991401+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:41:25.991421+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:41:25.991878+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:41:26.000268+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:41:26.000729+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:41:26.001193+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:41:26.063823+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:41:26.064164+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:41:26.064886+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:41:26.064989+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:41:26.065228+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:41:26.065311+00:00", "trade", 13.64, 200.0]
["2026-09-28T14:41:26.068156+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:41:26.070977+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:41:26.071907+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:41:26.071914+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:41:26.888579+00:00", "trade", 13.6883, 41.0]
["2026-09-28T14:41:28.135852+00:00", "trade", 13.635, 1.0]
["2026-09-28T14:41:28.503249+00:00", "trade", 13.635, 50.0]
["2026-09-28T14:41:28.759785+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:41:28.759984+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:41:28.760042+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:41:28.760063+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:41:28.760070+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:41:28.761435+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:41:28.986388+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:41:29.003777+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:41:29.004240+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:41:29.004722+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:41:29.070541+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:41:29.070547+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:41:29.071008+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:41:29.286506+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:41:29.617505+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:41:29.617828+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:41:29.618045+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:41:29.886598+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:41:30.064868+00:00", "trade", 13.64, 200.0]
["2026-09-28T14:41:30.065669+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:41:30.067261+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:41:30.085091+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:41:30.085094+00:00", "trade", 13.64, 100.0]
["2026-09-28T14:41:30.085094+00:00", "trade", 13.64, 100.0]
["2026-09-28T14:41:30.085094+00:00", "trade", 13.64, 200.0]
["2026-09-28T14:41:30.085095+00:00", "trade", 13.64, 100.0]
["2026-09-28T14:41:30.085100+00:00", "trade", 13.64, 100.0]
["2026-09-28T14:41:30.085100+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:41:30.085106+00:00", "quote", 13.63, 13.65]
["2026-09-28T14:41:30.085114+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:41:30.085129+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:41:30.085136+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:41:30.085143+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:41:30.085150+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:41:30.085157+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:41:30.085165+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:41:30.085172+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:41:30.085179+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:41:30.085192+00:00", "trade", 13.64, 1.0]
["2026-09-28T14:41:30.085203+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:41:30.085210+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:41:30.085224+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:41:30.085231+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:41:30.085431+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:41:30.085675+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:41:30.085816+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:41:30.085835+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:41:30.086160+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:41:30.086179+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:41:30.089309+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:41:30.090512+00:00", "trade", 13.6308, 51.0]
["2026-09-28T14:41:30.118211+00:00", "trade", 13.645, 10.0]
["2026-09-28T14:41:30.218173+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:41:30.218639+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:41:30.696336+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:41:30.696343+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:41:30.696862+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:41:31.078530+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:41:31.079000+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:41:31.128628+00:00", "trade", 13.645, 331.0]
["2026-09-28T14:41:31.485827+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:41:31.873091+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:41:31.876018+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:41:31.876348+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:41:31.880264+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:41:31.890967+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:41:31.898894+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:41:33.028147+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:41:33.028179+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:41:33.028193+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:41:33.028200+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:41:33.029051+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:41:33.029059+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:41:33.029511+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:41:33.034923+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:41:33.168784+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:41:33.451775+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:41:33.451788+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:41:33.451813+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:41:33.451830+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:41:33.451841+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:41:33.451901+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:41:33.452157+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:41:33.452275+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:41:33.543018+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:41:33.980207+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:41:33.980377+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:41:33.980870+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:41:33.981229+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:41:34.000077+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:41:34.006385+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:41:34.006907+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:41:34.006915+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:41:34.007442+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:41:34.031219+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:41:34.262255+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:41:34.262729+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:41:34.298496+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:41:34.298518+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:41:34.318273+00:00", "trade", 13.645, 150.0]
["2026-09-28T14:41:34.319033+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:41:34.319070+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:41:34.319527+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:41:34.319534+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:41:34.319557+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:41:34.319561+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:41:34.319580+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:41:34.319892+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:41:34.319931+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:41:34.319945+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:41:34.351714+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:41:34.796800+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:41:34.800069+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:41:34.963547+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:41:35.095948+00:00", "trade", 13.65, 15.0]
["2026-09-28T14:41:35.096337+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:41:35.096817+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:41:35.137116+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:41:35.193823+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:41:35.193877+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:41:35.193945+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:41:35.194262+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:41:35.195076+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:41:35.195313+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:41:35.236737+00:00", "trade", 13.65, 100.0]
["2026-09-28T14:41:35.236808+00:00", "quote", 13.65, 13.65]
["2026-09-28T14:41:35.236816+00:00", "quote", 13.65, 13.65]
["2026-09-28T14:41:35.236823+00:00", "quote", 13.65, 13.65]
["2026-09-28T14:41:35.236829+00:00", "quote", 13.65, 13.65]
["2026-09-28T14:41:35.236837+00:00", "quote", 13.65, 13.65]
["2026-09-28T14:41:35.236851+00:00", "quote", 13.65, 13.65]
["2026-09-28T14:41:35.236859+00:00", "quote", 13.65, 13.65]
["2026-09-28T14:41:35.236865+00:00", "quote", 13.65, 13.65]
["2026-09-28T14:41:35.236872+00:00", "quote", 13.65, 13.65]
["2026-09-28T14:41:35.236997+00:00", "quote", 13.65, 13.65]
["2026-09-28T14:41:35.237004+00:00", "quote", 13.65, 13.65]
["2026-09-28T14:41:35.237033+00:00", "trade", 13.65, 1.0]
["2026-09-28T14:41:35.237035+00:00", "trade", 13.65, 280.0]
["2026-09-28T14:41:35.237039+00:00", "trade", 13.65, 100.0]
["2026-09-28T14:41:35.237150+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:35.237419+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:35.237462+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:35.237470+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:35.237492+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:35.237526+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:35.237567+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:35.237612+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:35.237636+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:35.237662+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:35.237681+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:35.237701+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:35.237849+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:35.237882+00:00", "trade", 13.66, 31.0]
["2026-09-28T14:41:35.237912+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:35.237968+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:35.238024+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:35.238057+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:35.238092+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:35.238100+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:35.238614+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:35.238667+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:35.239430+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:35.239461+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:35.239932+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:35.240089+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:35.240104+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:35.240133+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:35.240422+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:35.240650+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:35.240860+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:35.241743+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:35.241825+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:35.241958+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:35.241998+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:35.242402+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:35.242452+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:35.242463+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:35.242971+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:35.245074+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:35.245485+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:35.264338+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:35.264361+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:35.265111+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:35.315587+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:35.348876+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:35.363212+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:35.363394+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:35.363719+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:35.364087+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:35.364179+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:35.663452+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:35.663460+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:35.663915+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:35.752621+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:35.753083+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:35.825389+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:35.826003+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:35.889092+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:35.889795+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:35.945615+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:35.945622+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:35.945630+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:35.946063+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:35.946085+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:35.969452+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:36.017896+00:00", "trade", 13.66, 57.0]
["2026-09-28T14:41:36.017897+00:00", "trade", 13.66, 43.0]
["2026-09-28T14:41:36.017903+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:36.017928+00:00", "trade", 13.66, 57.0]
["2026-09-28T14:41:36.017929+00:00", "trade", 13.66, 100.0]
["2026-09-28T14:41:36.017999+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:36.018024+00:00", "quote", 13.66, 13.66]
["2026-09-28T14:41:36.018033+00:00", "quote", 13.66, 13.66]
["2026-09-28T14:41:36.018041+00:00", "quote", 13.66, 13.66]
["2026-09-28T14:41:36.018047+00:00", "quote", 13.66, 13.66]
["2026-09-28T14:41:36.018053+00:00", "quote", 13.66, 13.66]
["2026-09-28T14:41:36.018060+00:00", "quote", 13.66, 13.66]
["2026-09-28T14:41:36.018066+00:00", "quote", 13.66, 13.66]
["2026-09-28T14:41:36.018079+00:00", "quote", 13.66, 13.66]
["2026-09-28T14:41:36.018085+00:00", "quote", 13.66, 13.66]
["2026-09-28T14:41:36.018099+00:00", "quote", 13.66, 13.66]
["2026-09-28T14:41:36.018239+00:00", "quote", 13.66, 13.66]
["2026-09-28T14:41:36.018278+00:00", "trade", 13.66, 100.0]
["2026-09-28T14:41:36.018443+00:00", "quote", 13.66, 13.66]
["2026-09-28T14:41:36.018520+00:00", "quote", 13.66, 13.66]
["2026-09-28T14:41:36.018525+00:00", "trade", 13.66, 1.0]
["2026-09-28T14:41:36.018605+00:00", "trade", 13.66, 200.0]
["2026-09-28T14:41:36.018606+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:41:36.018623+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:41:36.018751+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:41:36.018760+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:41:36.018775+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:41:36.018827+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:41:36.018860+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:41:36.018978+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:41:36.019053+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:41:36.019204+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:41:36.019248+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:41:36.019269+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:41:36.019282+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:41:36.019344+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:41:36.019357+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:41:36.019367+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:41:36.019688+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:41:36.019732+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:41:36.020727+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:41:36.022905+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:41:36.023348+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:41:36.025411+00:00", "trade", 13.66, 1.0]
["2026-09-28T14:41:36.038675+00:00", "trade", 13.66, 1.0]
["2026-09-28T14:41:36.039034+00:00", "trade", 13.665, 312.0]
["2026-09-28T14:41:36.039035+00:00", "trade", 13.66, 400.0]
["2026-09-28T14:41:36.039035+00:00", "trade", 13.66, 100.0]
["2026-09-28T14:41:36.039038+00:00", "trade", 13.66, 200.0]
["2026-09-28T14:41:36.039040+00:00", "trade", 13.66, 239.0]
["2026-09-28T14:41:36.039101+00:00", "trade", 13.66, 100.0]
["2026-09-28T14:41:36.039111+00:00", "trade", 13.66, 100.0]
["2026-09-28T14:41:36.039428+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:41:36.039443+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:41:36.039451+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:41:36.039459+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:41:36.039520+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:41:36.039571+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:41:36.039934+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:41:36.040563+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:41:36.041010+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:41:36.084165+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:41:36.084172+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:41:36.160610+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:41:36.226324+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:41:36.226332+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:41:37.044241+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:41:37.046796+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:41:37.046809+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:41:37.046824+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:41:37.047010+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:41:37.047031+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:41:37.048453+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:41:37.048460+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:41:37.048476+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:41:37.049167+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:41:37.098840+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:41:37.099039+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:41:37.099115+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:41:37.099345+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:41:37.099786+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:41:37.104717+00:00", "quote", 13.66, 13.66]
["2026-09-28T14:41:37.104724+00:00", "quote", 13.66, 13.66]
["2026-09-28T14:41:37.104737+00:00", "quote", 13.66, 13.66]
["2026-09-28T14:41:37.104744+00:00", "quote", 13.66, 13.66]
["2026-09-28T14:41:37.104750+00:00", "quote", 13.66, 13.66]
["2026-09-28T14:41:37.104756+00:00", "quote", 13.66, 13.66]
["2026-09-28T14:41:37.104786+00:00", "trade", 13.66, 100.0]
["2026-09-28T14:41:37.104787+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:37.104911+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:37.105184+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:37.105191+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:37.105266+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:37.105285+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:37.105440+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:37.107508+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:37.107522+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:37.108499+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:37.255335+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:37.255780+00:00", "trade", 13.655, 44.0]
["2026-09-28T14:41:37.256790+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:37.436993+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:37.560697+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:37.560810+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:37.561272+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:37.563865+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:37.564321+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:37.565372+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:37.580913+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:37.581538+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:37.583288+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:37.599857+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:37.601935+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:37.602386+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:38.474217+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:38.474694+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:38.574873+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:38.787109+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:38.787451+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:38.788313+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:38.970460+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:38.970932+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:38.988513+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:39.202267+00:00", "trade", 13.6525, 1400.0]
["2026-09-28T14:41:39.215748+00:00", "trade", 13.655, 1400.0]
["2026-09-28T14:41:39.233690+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:39.234150+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:39.477277+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:40.238826+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:40.239311+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:40.239322+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:40.239999+00:00", "trade", 13.65, 100.0]
["2026-09-28T14:41:40.240020+00:00", "trade", 13.65, 200.0]
["2026-09-28T14:41:40.240255+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:40.240345+00:00", "trade", 13.65, 38.0]
["2026-09-28T14:41:40.240379+00:00", "trade", 13.655, 100.0]
["2026-09-28T14:41:40.240415+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:40.240428+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:40.240469+00:00", "trade", 13.655, 301.0]
["2026-09-28T14:41:40.240503+00:00", "trade", 13.655, 200.0]
["2026-09-28T14:41:40.240594+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:40.240713+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:40.240784+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:40.240835+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:40.240846+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:40.240857+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:40.240943+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:40.241118+00:00", "trade", 13.6545, 50.0]
["2026-09-28T14:41:40.241164+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:40.272603+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:40.273049+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:40.273201+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:40.273215+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:40.493118+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:40.493645+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:40.626045+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:40.746039+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:40.795019+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:40.795482+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:41.220827+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:41.221279+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:41.222566+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:41.859977+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:41.878868+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:41.878881+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:41.879324+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:41.879332+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:41.881113+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:42.173806+00:00", "trade", 13.655, 300.0]
["2026-09-28T14:41:42.174591+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:42.175270+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:42.175495+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:42.236969+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:42.317595+00:00", "trade", 13.655, 50.0]
["2026-09-28T14:41:42.520443+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:42.520709+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:42.520737+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:42.521438+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:42.534494+00:00", "trade", 13.66, 100.0]
["2026-09-28T14:41:42.534496+00:00", "trade", 13.66, 100.0]
["2026-09-28T14:41:42.534543+00:00", "trade", 13.66, 100.0]
["2026-09-28T14:41:42.534587+00:00", "trade", 13.66, 100.0]
["2026-09-28T14:41:42.534884+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:42.534890+00:00", "quote", 13.66, 13.66]
["2026-09-28T14:41:42.534897+00:00", "quote", 13.66, 13.66]
["2026-09-28T14:41:42.534903+00:00", "quote", 13.66, 13.66]
["2026-09-28T14:41:42.534994+00:00", "quote", 13.66, 13.66]
["2026-09-28T14:41:42.535030+00:00", "quote", 13.66, 13.66]
["2026-09-28T14:41:42.535091+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:41:42.535126+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:41:42.535160+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:41:42.535183+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:41:42.535190+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:41:42.535194+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:41:42.535201+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:41:42.535208+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:41:42.535296+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:41:42.535311+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:41:42.535343+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:41:42.535375+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:41:42.535391+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:41:42.535399+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:41:42.535449+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:41:42.535463+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:41:42.535469+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:41:42.535493+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:41:42.535528+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:41:42.535753+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:41:42.535769+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:41:42.535840+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:41:42.535946+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:41:42.535959+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:41:42.536276+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:41:42.536307+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:41:42.540346+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:41:42.885670+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:41:42.886147+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:41:42.889344+00:00", "trade", 13.6419, 10.0]
["2026-09-28T14:41:42.986845+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:41:42.987341+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:41:43.013639+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:41:43.014082+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:41:43.014530+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:41:43.064476+00:00", "trade", 13.665, 50.0]
["2026-09-28T14:41:43.072835+00:00", "trade", 13.6329, 38.0]
["2026-09-28T14:41:44.023388+00:00", "trade", 13.642, 1.0]
["2026-09-28T14:41:44.411646+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:41:44.412563+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:41:44.412991+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:41:44.664529+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:41:44.664552+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:41:44.664822+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:41:44.672634+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:41:44.672843+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:41:44.672874+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:41:44.672895+00:00", "quote", 13.66, 13.66]
["2026-09-28T14:41:44.672904+00:00", "trade", 13.66, 50.0]
["2026-09-28T14:41:44.672905+00:00", "trade", 13.66, 99.0]
["2026-09-28T14:41:44.672907+00:00", "trade", 13.66, 145.0]
["2026-09-28T14:41:44.672911+00:00", "quote", 13.66, 13.66]
["2026-09-28T14:41:44.672918+00:00", "quote", 13.66, 13.66]
["2026-09-28T14:41:44.672930+00:00", "trade", 13.66, 356.0]
["2026-09-28T14:41:44.672931+00:00", "trade", 13.66, 10.0]
["2026-09-28T14:41:44.672954+00:00", "quote", 13.66, 13.66]
["2026-09-28T14:41:44.672955+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:44.672996+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:44.673004+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:44.673017+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:44.673023+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:44.673037+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:44.673038+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:44.673052+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:44.673057+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:44.673077+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:44.673150+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:44.673157+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:44.673166+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:44.673186+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:44.673377+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:44.673394+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:44.673440+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:44.673449+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:44.673465+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:44.673517+00:00", "trade", 13.66, 100.0]
["2026-09-28T14:41:44.673517+00:00", "trade", 13.66, 26.0]
["2026-09-28T14:41:44.673658+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:44.673779+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:44.674283+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:44.678209+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:44.678238+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:44.709908+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:45.710670+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:45.711131+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:45.823475+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:45.823501+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:45.823951+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:46.028067+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:46.030250+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:46.058991+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:46.076207+00:00", "trade", 13.6501, 65.0]
["2026-09-28T14:41:46.077333+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:46.077743+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:46.077835+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:46.540589+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:46.541207+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:46.541240+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:46.543083+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:46.547541+00:00", "trade", 13.66, 4.0]
["2026-09-28T14:41:46.547601+00:00", "trade", 13.66, 100.0]
["2026-09-28T14:41:46.548301+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:46.548311+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:46.548368+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:46.548612+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:46.548694+00:00", "quote", 13.66, 13.66]
["2026-09-28T14:41:46.548709+00:00", "quote", 13.66, 13.66]
["2026-09-28T14:41:46.548715+00:00", "quote", 13.66, 13.66]
["2026-09-28T14:41:46.548722+00:00", "quote", 13.66, 13.66]
["2026-09-28T14:41:46.548784+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:41:46.548919+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:41:46.549211+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:41:46.549218+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:41:46.549274+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:41:46.549291+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:41:46.549313+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:41:46.567090+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:41:46.581307+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:41:46.581351+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:41:46.824840+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:41:46.825285+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:41:46.825291+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:41:46.971827+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:41:46.972168+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:41:46.983040+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:41:47.049182+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:41:47.049635+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:41:47.050094+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:41:47.050673+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:41:48.242229+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:41:48.294035+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:41:48.294056+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:41:48.294417+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:41:48.294419+00:00", "trade", 13.66, 10.0]
["2026-09-28T14:41:48.294425+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:41:48.294907+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:41:48.294929+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:41:48.295343+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:41:48.296094+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:41:48.298098+00:00", "trade", 13.66, 40.0]
["2026-09-28T14:41:48.298533+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:41:48.302299+00:00", "trade", 13.6347, 26.0]
["2026-09-28T14:41:48.833214+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:41:49.011566+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:41:49.011575+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:41:49.012005+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:41:49.016354+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:41:49.016377+00:00", "trade", 13.66, 100.0]
["2026-09-28T14:41:49.016377+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:41:49.016380+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:41:49.016431+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:41:49.016438+00:00", "quote", 13.66, 13.66]
["2026-09-28T14:41:49.016461+00:00", "quote", 13.66, 13.66]
["2026-09-28T14:41:49.016468+00:00", "trade", 13.66, 100.0]
["2026-09-28T14:41:49.016470+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:49.016470+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:49.016477+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:49.016486+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:49.016500+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:49.016508+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:49.016514+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:49.016522+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:49.016530+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:49.016708+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:49.016976+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:49.017032+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:49.017043+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:49.017051+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:49.017472+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:49.017490+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:49.017502+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:49.048485+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:49.099516+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:49.324319+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:49.392944+00:00", "trade", 13.655, 28.0]
["2026-09-28T14:41:49.402721+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:49.403235+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:49.403849+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:49.543282+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:49.543772+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:49.544268+00:00", "trade", 13.655, 100.0]
["2026-09-28T14:41:49.545013+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:49.568990+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:49.596466+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:49.596543+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:49.597272+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:49.641491+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:49.641492+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:49.641775+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:49.641947+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:49.641998+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:49.642137+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:49.642174+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:49.642234+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:49.642271+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:49.642275+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:49.642800+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:49.644923+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:49.651418+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:49.695960+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:49.925517+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:49.925999+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:50.037057+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:50.051068+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:50.051539+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:50.649863+00:00", "trade", 13.6376, 25.0]
["2026-09-28T14:41:51.990469+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:51.990665+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:52.425868+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:52.425952+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:52.426404+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:52.426767+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:52.426965+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:52.451559+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:52.454035+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:52.574435+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:52.576427+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:52.605360+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:53.324521+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:53.347926+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:53.348910+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:53.531820+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:53.617528+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:53.618510+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:53.619705+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:53.654386+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:53.982464+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:56.625556+00:00", "trade", 13.655, 35.0]
["2026-09-28T14:41:56.987956+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:57.040976+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:57.145542+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:57.174102+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:57.291908+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:57.311373+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:57.530015+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:57.530520+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:57.530970+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:57.532035+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:57.532072+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:57.701722+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:58.568043+00:00", "trade", 13.65, 1000.0]
["2026-09-28T14:41:58.568959+00:00", "trade", 13.655, 23.0]
["2026-09-28T14:41:58.569345+00:00", "trade", 13.655, 4.0]
["2026-09-28T14:41:58.569985+00:00", "trade", 13.655, 1.0]
["2026-09-28T14:41:59.317401+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:59.580295+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:42:01.368230+00:00", "trade", 13.66, 1.0]
["2026-09-28T14:42:01.584560+00:00", "trade", 13.655, 100.0]
["2026-09-28T14:42:01.585176+00:00", "trade", 13.655, 100.0]
["2026-09-28T14:42:01.868277+00:00", "trade", 13.66, 100.0]
["2026-09-28T14:42:01.868342+00:00", "trade", 13.66, 15.0]
["2026-09-28T14:42:01.868403+00:00", "trade", 13.66, 106.0]
["2026-09-28T14:42:01.868469+00:00", "trade", 13.66, 8.0]
["2026-09-28T14:42:01.868912+00:00", "trade", 13.66, 15.0]
["2026-09-28T14:42:01.869106+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:42:01.869160+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:42:01.869602+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:42:01.873084+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:42:01.873658+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:42:01.878555+00:00", "trade", 13.66, 15.0]
["2026-09-28T14:42:02.775987+00:00", "trade", 13.643, 1.0]
["2026-09-28T14:42:02.778934+00:00", "trade", 13.643, 1.0]
["2026-09-28T14:42:02.780921+00:00", "trade", 13.643, 2.0]
["2026-09-28T14:42:02.781556+00:00", "trade", 13.643, 1.0]
["2026-09-28T14:42:04.079256+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:42:04.079716+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:42:04.079766+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:42:04.079782+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:42:04.080224+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:42:04.082460+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:42:04.254241+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:42:04.254700+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:42:04.339259+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:42:04.339712+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:42:04.340179+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:42:04.646510+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:42:04.689215+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:42:04.689683+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:42:04.764415+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:42:04.767232+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:42:05.066047+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:42:05.066519+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:42:05.313387+00:00", "trade", 13.643, 6.0]
["2026-09-28T14:42:05.500526+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:42:05.500979+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:42:05.565403+00:00", "trade", 13.6583, 30.0]
["2026-09-28T14:42:05.951017+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:42:05.951485+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:42:06.354637+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:42:06.355651+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:42:06.585003+00:00", "trade", 13.6843, 100.0]
["2026-09-28T14:42:06.867675+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:42:06.868142+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:42:07.039972+00:00", "trade", 13.6503, 318.0]
["2026-09-28T14:42:07.041257+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:42:07.041317+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:42:07.042205+00:00", "trade", 13.655, 1.0]
["2026-09-28T14:42:07.434351+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:42:07.434374+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:42:07.436131+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:42:07.451623+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:42:07.539174+00:00", "trade", 13.6577, 217.0]
["2026-09-28T14:42:08.064078+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:42:08.064565+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:42:08.064576+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:42:08.067989+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:42:08.068083+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:42:08.068468+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:42:08.204245+00:00", "trade", 13.6319, 100.0]
["2026-09-28T14:42:08.323645+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:42:08.323733+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:42:08.385687+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:42:08.386527+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:42:08.387108+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:42:08.506726+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:42:08.528456+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:42:08.528903+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:42:08.544915+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:42:08.544925+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:42:08.545378+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:42:08.545419+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:42:08.558655+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:42:08.562050+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:42:08.625254+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:42:08.625295+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:42:08.625329+00:00", "trade", 13.65, 100.0]
["2026-09-28T14:42:08.625331+00:00", "trade", 13.65, 200.0]
["2026-09-28T14:42:08.625332+00:00", "trade", 13.65, 26.0]
["2026-09-28T14:42:08.625335+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:42:08.625451+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:42:08.625459+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:42:08.625637+00:00", "trade", 13.65, 10.0]
["2026-09-28T14:42:08.625663+00:00", "trade", 13.65, 100.0]
["2026-09-28T14:42:08.625678+00:00", "trade", 13.65, 300.0]
["2026-09-28T14:42:08.625687+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:42:08.625717+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:42:08.625830+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:42:08.625876+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:42:08.625883+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:42:08.625898+00:00", "trade", 13.65, 4.0]
["2026-09-28T14:42:08.625906+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:42:08.625963+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:42:08.626192+00:00", "trade", 13.65, 139.0]
["2026-09-28T14:42:08.626238+00:00", "trade", 13.65, 100.0]
["2026-09-28T14:42:08.626242+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:08.626333+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:08.626602+00:00", "trade", 13.645, 10.0]
["2026-09-28T14:42:08.626729+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:08.626776+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:08.626791+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:08.626803+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:08.626824+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:08.627143+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:08.627649+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:08.627665+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:08.628467+00:00", "trade", 13.64, 39.0]
["2026-09-28T14:42:08.629607+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:08.637334+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:08.770435+00:00", "trade", 13.645, 90.0]
["2026-09-28T14:42:08.770435+00:00", "trade", 13.645, 100.0]
["2026-09-28T14:42:09.045523+00:00", "trade", 13.645, 2.0]
["2026-09-28T14:42:09.128797+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:09.129253+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:09.223062+00:00", "trade", 13.6434, 22.0]
["2026-09-28T14:42:09.967749+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:09.968427+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:09.974686+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:10.242389+00:00", "trade", 13.6542, 38.0]
["2026-09-28T14:42:10.506644+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:10.523808+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:10.523830+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:10.524308+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:10.524758+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:10.536259+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:10.536410+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:10.536542+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:10.536679+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:10.536695+00:00", "trade", 13.65, 50.0]
["2026-09-28T14:42:10.536700+00:00", "quote", 13.65, 13.65]
["2026-09-28T14:42:10.536722+00:00", "quote", 13.65, 13.65]
["2026-09-28T14:42:10.536896+00:00", "quote", 13.65, 13.65]
["2026-09-28T14:42:10.537086+00:00", "quote", 13.65, 13.65]
["2026-09-28T14:42:10.537130+00:00", "quote", 13.65, 13.65]
["2026-09-28T14:42:10.537236+00:00", "quote", 13.65, 13.65]
["2026-09-28T14:42:10.537289+00:00", "quote", 13.65, 13.65]
["2026-09-28T14:42:10.537457+00:00", "quote", 13.65, 13.65]
["2026-09-28T14:42:10.745735+00:00", "quote", 13.65, 13.65]
["2026-09-28T14:42:10.745805+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:10.745972+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:10.746260+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:10.746515+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:10.746543+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:10.746569+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:10.748336+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:10.769526+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:10.997589+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:10.997599+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:10.998037+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:11.000466+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:11.036073+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:11.271930+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:11.316670+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:11.317133+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:11.317496+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:11.317595+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:11.555823+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:11.556359+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:11.594214+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:11.594241+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:11.594260+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:11.657196+00:00", "trade", 13.645, 100.0]
["2026-09-28T14:42:11.657279+00:00", "trade", 13.645, 100.0]
["2026-09-28T14:42:11.658207+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:11.658250+00:00", "trade", 13.645, 200.0]
["2026-09-28T14:42:11.725987+00:00", "trade", 13.645, 200.0]
["2026-09-28T14:42:11.726929+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:12.020466+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:12.170059+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:12.170516+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:12.186118+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:12.682066+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:12.682407+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:12.683893+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:12.685010+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:12.685179+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:12.688922+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:12.689047+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:12.689146+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:12.689513+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:12.692348+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:12.692843+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:12.692898+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:12.694654+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:12.702625+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:12.707400+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:12.824138+00:00", "trade", 13.645, 1000.0]
["2026-09-28T14:42:12.894943+00:00", "trade", 13.64, 214.0]
["2026-09-28T14:42:12.894944+00:00", "trade", 13.64, 86.0]
["2026-09-28T14:42:12.895337+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:12.895349+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:12.895373+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:12.895795+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:12.895825+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:12.967199+00:00", "trade", 13.64, 14.0]
["2026-09-28T14:42:12.977862+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:12.978325+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:13.120969+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:13.263397+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:13.308042+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:13.308626+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:13.330481+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:13.331177+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:13.437260+00:00", "trade", 13.64, 1400.0]
["2026-09-28T14:42:13.438274+00:00", "trade", 13.645, 1400.0]
["2026-09-28T14:42:13.523042+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:13.523069+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:13.531673+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:13.532030+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:13.564449+00:00", "trade", 13.6831, 54.0]
["2026-09-28T14:42:13.694313+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:13.942454+00:00", "trade", 13.6497, 1.0]
["2026-09-28T14:42:13.946042+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:13.946075+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:13.971501+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:14.059718+00:00", "trade", 13.645, 10.0]
["2026-09-28T14:42:14.389464+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:14.433383+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:14.924952+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:14.925418+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:15.328003+00:00", "trade", 13.6499, 26.0]
["2026-09-28T14:42:15.525989+00:00", "trade", 13.6333, 10.0]
["2026-09-28T14:42:16.156255+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:16.164671+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:16.512665+00:00", "trade", 13.645, 112.0]
["2026-09-28T14:42:16.514463+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:16.714738+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:16.843517+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:17.432227+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:17.432245+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:17.439736+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:17.439744+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:18.162528+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:18.162548+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:18.443996+00:00", "trade", 13.6499, 2.0]
["2026-09-28T14:42:18.646692+00:00", "trade", 13.6427, 8.0]
["2026-09-28T14:42:18.648094+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:18.820823+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:20.397970+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:20.398430+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:21.240736+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:21.241122+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:21.241183+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:21.241574+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:21.241605+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:21.241651+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:21.242041+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:21.242060+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:21.715786+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:21.716249+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:22.011400+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:22.011860+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:22.102490+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:22.533473+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:22.533943+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:22.605007+00:00", "trade", 13.645, 100.0]
["2026-09-28T14:42:22.605011+00:00", "trade", 13.645, 100.0]
["2026-09-28T14:42:22.605835+00:00", "trade", 13.65, 37.0]
["2026-09-28T14:42:22.657009+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:22.657499+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:22.657520+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:22.662759+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:22.663272+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:22.663765+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:23.222208+00:00", "trade", 13.6508, 6.0]
["2026-09-28T14:42:23.223979+00:00", "trade", 13.6508, 1.0]
["2026-09-28T14:42:23.224521+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:23.224978+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:23.224993+00:00", "trade", 13.6508, 1.0]
["2026-09-28T14:42:23.299790+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:23.300270+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:23.831082+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:23.831340+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:23.831571+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:23.831579+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:23.831792+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:23.832027+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:23.832521+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:23.832743+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:23.832990+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:23.851041+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:23.852404+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:23.852881+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:23.852919+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:23.853072+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:23.853347+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:23.853673+00:00", "trade", 13.65, 100.0]
["2026-09-28T14:42:23.854055+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:42:23.854063+00:00", "trade", 13.65, 38.0]
["2026-09-28T14:42:23.854080+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:23.854082+00:00", "trade", 13.65, 279.0]
["2026-09-28T14:42:23.854088+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:23.854103+00:00", "quote", 13.65, 13.65]
["2026-09-28T14:42:23.854132+00:00", "quote", 13.65, 13.65]
["2026-09-28T14:42:23.854143+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:42:23.854539+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:42:23.854654+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:42:23.854661+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:42:23.854668+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:42:23.854719+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:42:23.854776+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:42:23.854805+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:42:23.854813+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:42:23.854986+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:42:23.855123+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:42:23.855428+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:42:23.856687+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:42:24.014273+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:42:24.014297+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:42:24.078102+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:42:24.119814+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:42:24.507425+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:42:24.507447+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:42:24.507870+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:42:24.542822+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:42:24.643605+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:42:24.720420+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:42:24.720990+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:42:24.916746+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:42:24.917050+00:00", "trade", 13.655, 113.0]
["2026-09-28T14:42:24.917828+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:42:24.917841+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:42:24.917861+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:42:24.921766+00:00", "trade", 13.65, 100.0]
["2026-09-28T14:42:24.934610+00:00", "trade", 13.655, 100.0]
["2026-09-28T14:42:25.069900+00:00", "trade", 13.655, 1.0]
["2026-09-28T14:42:25.197638+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:42:25.198102+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:42:25.198545+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:42:25.758940+00:00", "trade", 13.6572, 10.0]
["2026-09-28T14:42:25.759305+00:00", "trade", 13.6572, 1.0]
["2026-09-28T14:42:26.677911+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:42:26.678227+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:42:26.678369+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:42:26.678685+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:42:26.679082+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:42:26.679107+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:42:26.843438+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:42:26.843941+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:42:26.843962+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:42:26.957356+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:42:26.958112+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:42:27.145043+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:42:27.145153+00:00", "trade", 13.66, 100.0]
["2026-09-28T14:42:27.145206+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:42:27.145338+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:42:27.145372+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:42:27.145623+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:42:27.145632+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:42:27.145667+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:42:27.145690+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:42:27.150307+00:00", "trade", 13.66, 15.0]
["2026-09-28T14:42:27.156210+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:42:27.159828+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:42:27.406975+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:42:27.507424+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:42:27.945634+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:42:27.945842+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:42:27.945889+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:42:27.945957+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:42:27.958911+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:42:27.986947+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:42:28.041447+00:00", "trade", 13.6501, 85.0]
["2026-09-28T14:42:28.068141+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:42:28.142773+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:42:28.144228+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:42:28.144981+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:42:28.467077+00:00", "trade", 13.6598, 200.0]
["2026-09-28T14:42:28.470499+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:42:28.783507+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:42:28.878918+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:42:28.879127+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:42:28.879202+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:42:28.879662+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:42:28.884970+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:42:29.113791+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:42:29.114216+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:42:29.114280+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:42:29.276380+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:42:29.276390+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:42:29.332194+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:42:29.332761+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:42:29.678593+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:42:29.679002+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:42:29.679288+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:42:29.679308+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:42:29.679319+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:42:29.679760+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:42:29.747375+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:42:29.845106+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:42:30.038486+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:42:30.038540+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:42:30.038551+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:42:30.038642+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:42:30.480581+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:42:30.532591+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:42:30.888677+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:42:30.888718+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:42:30.901476+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:42:30.901931+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:42:31.102344+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:42:31.102368+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:42:31.505346+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:42:31.505820+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:42:31.956164+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:42:31.956398+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:42:31.956548+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:42:31.960061+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:42:32.025983+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:42:32.026918+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:42:33.534947+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:42:33.535066+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:42:33.535536+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:42:33.537692+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:42:33.538366+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:42:34.042032+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:42:34.042090+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:42:34.075942+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:42:34.076400+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:42:34.204935+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:42:34.205466+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:42:34.211169+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:42:34.215503+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:42:34.215516+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:42:34.215991+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:42:34.216256+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:42:35.064139+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:42:35.067696+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:42:35.068068+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:42:35.068155+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:42:35.209013+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:42:35.335996+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:42:35.502381+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:42:35.973892+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:42:36.265489+00:00", "trade", 13.655, 100.0]
["2026-09-28T14:42:36.405497+00:00", "trade", 13.655, 10.0]
["2026-09-28T14:42:36.405498+00:00", "trade", 13.655, 4.0]
["2026-09-28T14:42:36.406172+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:42:36.406370+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:42:36.406377+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:42:36.407375+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:42:36.448935+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:42:36.449395+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:42:36.456371+00:00", "trade", 13.65, 10.0]
["2026-09-28T14:42:36.456804+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:42:36.456811+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:42:36.456818+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:42:36.456887+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:42:36.457112+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:42:36.538255+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:42:36.538311+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:42:36.538551+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:42:36.538618+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:42:36.538664+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:42:36.538671+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:42:36.538760+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:42:36.539216+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:42:36.539714+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:42:36.640912+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:42:36.755784+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:42:36.759111+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:42:36.952846+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:42:37.039599+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:42:37.131131+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:42:37.155339+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:42:37.435531+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:42:37.556715+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:42:37.557005+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:42:37.557060+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:42:37.557322+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:42:37.557511+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:42:37.557690+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:42:37.557707+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:42:37.558122+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:42:37.807181+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:42:37.807191+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:42:37.807691+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:42:37.843864+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:42:37.844308+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:42:37.940283+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:42:37.940838+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:42:38.057357+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:42:38.225258+00:00", "trade", 13.65, 1.0]
["2026-09-28T14:42:38.225259+00:00", "trade", 13.65, 100.0]
["2026-09-28T14:42:38.225261+00:00", "trade", 13.65, 3.0]
["2026-09-28T14:42:38.225262+00:00", "trade", 13.65, 10.0]
["2026-09-28T14:42:38.225391+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:42:38.225518+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:42:38.225558+00:00", "trade", 13.65, 9.0]
["2026-09-28T14:42:38.225558+00:00", "trade", 13.65, 1.0]
["2026-09-28T14:42:38.225577+00:00", "quote", 13.65, 13.65]
["2026-09-28T14:42:38.225585+00:00", "quote", 13.65, 13.65]
["2026-09-28T14:42:38.225593+00:00", "quote", 13.65, 13.65]
["2026-09-28T14:42:38.225599+00:00", "quote", 13.65, 13.65]
["2026-09-28T14:42:38.225613+00:00", "quote", 13.65, 13.65]
["2026-09-28T14:42:38.225620+00:00", "quote", 13.65, 13.65]
["2026-09-28T14:42:38.225623+00:00", "trade", 13.65, 1.0]
["2026-09-28T14:42:38.225626+00:00", "quote", 13.65, 13.65]
["2026-09-28T14:42:38.225633+00:00", "quote", 13.65, 13.65]
["2026-09-28T14:42:38.225641+00:00", "quote", 13.65, 13.65]
["2026-09-28T14:42:38.225648+00:00", "quote", 13.65, 13.65]
["2026-09-28T14:42:38.225654+00:00", "quote", 13.65, 13.65]
["2026-09-28T14:42:38.225661+00:00", "quote", 13.65, 13.65]
["2026-09-28T14:42:38.225676+00:00", "quote", 13.65, 13.65]
["2026-09-28T14:42:38.225678+00:00", "trade", 13.65, 186.0]
["2026-09-28T14:42:38.225678+00:00", "quote", 13.65, 13.65]
["2026-09-28T14:42:38.225739+00:00", "trade", 13.65, 514.0]
["2026-09-28T14:42:38.225740+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:38.225904+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:38.225912+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:38.225925+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:38.225954+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:38.225988+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:38.226019+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:38.226023+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:38.226027+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:38.226033+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:38.226058+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:38.226142+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:38.226195+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:38.226211+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:38.226440+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:38.226594+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:38.226798+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:38.228103+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:38.246101+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:38.257845+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:38.258199+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:38.258731+00:00", "trade", 13.645, 10.0]
["2026-09-28T14:42:38.259423+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:38.295533+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:38.319390+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:38.501800+00:00", "trade", 13.645, 15.0]
["2026-09-28T14:42:39.894686+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:39.951872+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:39.971625+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:41.026330+00:00", "trade", 13.6817, 100.0]
["2026-09-28T14:42:41.325908+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:41.325916+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:41.326901+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:41.327365+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:41.343407+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:41.545841+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:41.558614+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:42.133934+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:42.907238+00:00", "trade", 13.6491, 10.0]
["2026-09-28T14:42:43.038971+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:43.039437+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:43.118778+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:43.249015+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:43.249023+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:43.409088+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:43.423205+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:43.439403+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:43.542989+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:43.543908+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:43.744017+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:43.744932+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:44.986985+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:44.987441+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:44.989605+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:44.989655+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:44.989674+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:44.989702+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:44.997394+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:44.997618+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:44.997882+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:44.998545+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:44.998600+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:44.998615+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:44.998647+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:44.998889+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:45.007865+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:45.031792+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:45.031962+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:45.032005+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:45.032013+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:45.032072+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:45.032265+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:45.034782+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:45.698912+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:45.746125+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:45.748215+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:46.113123+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:46.113588+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:46.312621+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:46.728277+00:00", "trade", 13.64, 1.0]
["2026-09-28T14:42:46.891713+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:46.984413+00:00", "trade", 13.64, 100.0]
["2026-09-28T14:42:46.984413+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:46.984417+00:00", "trade", 13.64, 400.0]
["2026-09-28T14:42:46.984417+00:00", "trade", 13.64, 1.0]
["2026-09-28T14:42:46.984418+00:00", "trade", 13.64, 3.0]
["2026-09-28T14:42:46.984420+00:00", "quote", 13.63, 13.65]
["2026-09-28T14:42:46.984421+00:00", "trade", 13.64, 4.0]
["2026-09-28T14:42:46.984448+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:42:46.984463+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:42:46.984470+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:42:46.984477+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:42:46.984484+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:42:46.984492+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:42:46.984499+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:42:46.984514+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:42:46.984521+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:42:46.984529+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:42:46.984543+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:42:46.984581+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:42:46.984589+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:42:46.984597+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:42:46.984605+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:42:46.984711+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:42:46.985000+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:42:46.985016+00:00", "trade", 13.6499, 53.0]
["2026-09-28T14:42:46.985127+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:42:46.985164+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:42:46.985311+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:42:46.985326+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:42:46.985394+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:42:46.985515+00:00", "trade", 13.64, 25.0]
["2026-09-28T14:42:46.985691+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:42:48.267561+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:42:48.879303+00:00", "trade", 13.635, 100.0]
["2026-09-28T14:42:48.879821+00:00", "trade", 13.635, 100.0]
["2026-09-28T14:42:48.880793+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:42:49.350152+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:42:49.350606+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:42:49.906793+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:42:49.906971+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:42:49.906998+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:42:50.025201+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:42:50.131953+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:42:50.136652+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:42:50.242516+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:42:50.404717+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:42:50.405131+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:42:50.405581+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:42:50.434854+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:42:50.488586+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:42:50.488608+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:42:50.570647+00:00", "trade", 13.6336, 73.0]
["2026-09-28T14:42:50.571021+00:00", "trade", 13.6336, 1.0]
["2026-09-28T14:42:50.587342+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:42:50.587804+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:42:50.866441+00:00", "trade", 13.635, 10.0]
["2026-09-28T14:42:51.149992+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:42:52.003667+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:42:52.004132+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:42:52.412263+00:00", "trade", 13.635, 140.0]
["2026-09-28T14:42:52.424625+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:42:53.605466+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:42:53.653754+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:42:53.653840+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:42:53.653921+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:42:53.654071+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:42:53.654167+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:42:53.654215+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:42:53.654226+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:42:53.654255+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:42:53.654368+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:42:53.654467+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:42:53.654524+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:42:53.654609+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:42:53.654649+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:42:53.656651+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:42:53.663641+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:42:53.734599+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:42:53.735398+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:42:53.735858+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:42:55.186529+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:42:55.186989+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:42:55.186997+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:42:55.187439+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:42:55.187747+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:42:55.187881+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:42:55.243712+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:42:55.244169+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:42:55.339548+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:42:55.352032+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:42:55.413721+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:42:55.413730+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:42:55.430417+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:42:55.430940+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:42:55.526942+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:42:55.917109+00:00", "trade", 13.6328, 6.0]
["2026-09-28T14:42:56.594348+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:42:56.940387+00:00", "trade", 13.6442, 4.0]
["2026-09-28T14:42:57.041307+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:42:57.041784+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:42:57.137571+00:00", "trade", 13.635, 10.0]
["2026-09-28T14:42:57.458699+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:42:57.459156+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:42:58.045695+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:42:58.045708+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:42:58.046452+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:42:58.060615+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:42:58.060947+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:42:58.061405+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:42:58.162556+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:42:58.162563+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:42:58.180561+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:42:58.278102+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:42:58.278210+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:42:58.278664+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:42:59.387590+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:42:59.389263+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:42:59.389722+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:00.025325+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:00.365180+00:00", "trade", 13.635, 800.0]
["2026-09-28T14:43:00.371233+00:00", "trade", 13.6441, 1.0]
["2026-09-28T14:43:00.371286+00:00", "trade", 13.6441, 1.0]
["2026-09-28T14:43:00.371344+00:00", "trade", 13.6503, 27.0]
["2026-09-28T14:43:01.096719+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:01.247377+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:01.247842+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:01.252281+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:01.252388+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:01.252397+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:01.311267+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:01.325614+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:01.326071+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:01.513738+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:01.666383+00:00", "trade", 13.6452, 84.0]
["2026-09-28T14:43:01.671534+00:00", "trade", 13.645, 7.0]
["2026-09-28T14:43:01.671610+00:00", "trade", 13.6462, 10.0]
["2026-09-28T14:43:01.671662+00:00", "trade", 13.6499, 14.0]
["2026-09-28T14:43:02.009242+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:02.009335+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:02.009350+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:02.009827+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:02.051753+00:00", "trade", 13.635, 12.0]
["2026-09-28T14:43:02.149775+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:02.149826+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:02.150272+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:02.150330+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:02.150392+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:02.150741+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:02.150775+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:02.150926+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:02.150957+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:02.151006+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:02.151087+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:02.153811+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:02.154271+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:02.155620+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:02.155624+00:00", "trade", 13.63, 100.0]
["2026-09-28T14:43:02.156078+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:02.156115+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:02.156128+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:02.156139+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:02.160153+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:02.160970+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:02.161045+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:02.262948+00:00", "trade", 13.63, 1.0]
["2026-09-28T14:43:02.263068+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:02.263306+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:02.263333+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:02.263383+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:02.263420+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:02.263492+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:02.263695+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:02.265973+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:02.319022+00:00", "trade", 13.6342, 8.0]
["2026-09-28T14:43:02.321693+00:00", "trade", 13.635, 100.0]
["2026-09-28T14:43:02.343785+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:02.512447+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:02.512486+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:02.513230+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:02.615726+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:02.616608+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:02.616637+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:02.618227+00:00", "trade", 13.6447, 21.0]
["2026-09-28T14:43:02.622012+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:02.702555+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:02.900807+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:02.900911+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:02.908348+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:03.033882+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:03.065251+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:03.072161+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:03.152648+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:03.173579+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:03.200211+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:03.253264+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:03.334532+00:00", "trade", 13.64, 36.0]
["2026-09-28T14:43:03.338850+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:03.520183+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:03.602101+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:03.627032+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:03.637457+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:03.701297+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:03.701310+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:03.701332+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:03.919077+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:03.919165+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:03.919642+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:03.919699+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:03.919822+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:03.920070+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:03.920238+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:03.921669+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:03.936866+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:04.036350+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:04.036568+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:04.036631+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:04.036646+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:04.037022+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:04.037069+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:04.176232+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:04.176405+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:04.176447+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:04.180907+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:04.411628+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:04.504311+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:04.505100+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:04.505563+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:04.644096+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:04.644413+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:04.644859+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:04.644969+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:04.645427+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:04.953847+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:05.027544+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:05.091593+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:05.092018+00:00", "trade", 13.63, 100.0]
["2026-09-28T14:43:05.092054+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:05.092079+00:00", "trade", 13.63, 10.0]
["2026-09-28T14:43:05.092081+00:00", "trade", 13.63, 200.0]
["2026-09-28T14:43:05.092082+00:00", "trade", 13.63, 100.0]
["2026-09-28T14:43:05.092170+00:00", "quote", 13.63, 13.63]
["2026-09-28T14:43:05.092177+00:00", "quote", 13.63, 13.63]
["2026-09-28T14:43:05.092179+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:43:05.092183+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:43:05.092191+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:43:05.092198+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:43:05.092212+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:43:05.092218+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:43:05.092225+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:43:05.092231+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:43:05.092237+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:43:05.092245+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:43:05.092413+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:43:05.092425+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:43:05.092493+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:43:05.092512+00:00", "trade", 13.63, 10.0]
["2026-09-28T14:43:05.092688+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:43:05.092730+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:43:05.092737+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:43:05.092744+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:43:05.092751+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:43:05.092752+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:43:05.092789+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:43:05.092810+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:43:05.092839+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:43:05.092862+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:43:05.092865+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:43:05.092925+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:43:05.092939+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:43:05.092952+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:43:05.092989+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:43:05.093060+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:43:05.093193+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:43:05.192932+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:43:05.193386+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:43:05.294531+00:00", "trade", 13.625, 200.0]
["2026-09-28T14:43:05.300297+00:00", "trade", 13.625, 112.0]
["2026-09-28T14:43:05.300357+00:00", "trade", 13.6366, 21.0]
["2026-09-28T14:43:05.438430+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:43:05.439572+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:43:05.458183+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:43:05.502857+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:43:05.530336+00:00", "trade", 13.63, 476.0]
["2026-09-28T14:43:05.577338+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:43:05.577386+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:43:05.592738+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:43:06.260731+00:00", "trade", 13.625, 100.0]
["2026-09-28T14:43:06.261258+00:00", "trade", 13.625, 100.0]
["2026-09-28T14:43:06.411285+00:00", "trade", 13.625, 100.0]
["2026-09-28T14:43:06.411292+00:00", "trade", 13.625, 100.0]
["2026-09-28T14:43:06.411376+00:00", "trade", 13.625, 100.0]
["2026-09-28T14:43:06.411740+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:43:06.411801+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:43:06.412226+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:43:06.412239+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:43:06.412263+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:43:06.414380+00:00", "trade", 13.625, 100.0]
["2026-09-28T14:43:06.419638+00:00", "trade", 13.63, 300.0]
["2026-09-28T14:43:06.419639+00:00", "trade", 13.63, 50.0]
["2026-09-28T14:43:06.419640+00:00", "trade", 13.63, 600.0]
["2026-09-28T14:43:06.419642+00:00", "trade", 13.63, 100.0]
["2026-09-28T14:43:06.419645+00:00", "trade", 13.63, 100.0]
["2026-09-28T14:43:06.419647+00:00", "trade", 13.63, 49.0]
["2026-09-28T14:43:06.419673+00:00", "trade", 13.63, 90.0]
["2026-09-28T14:43:06.419715+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:43:06.419721+00:00", "trade", 13.63, 10.0]
["2026-09-28T14:43:06.419723+00:00", "trade", 13.63, 100.0]
["2026-09-28T14:43:06.419726+00:00", "trade", 13.63, 100.0]
["2026-09-28T14:43:06.419727+00:00", "trade", 13.63, 100.0]
["2026-09-28T14:43:06.419728+00:00", "trade", 13.63, 100.0]
["2026-09-28T14:43:06.419731+00:00", "trade", 13.63, 300.0]
["2026-09-28T14:43:06.419737+00:00", "trade", 13.63, 5.0]
["2026-09-28T14:43:06.419737+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:43:06.419738+00:00", "trade", 13.63, 400.0]
["2026-09-28T14:43:06.419744+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:43:06.419751+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:43:06.419758+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:43:06.419766+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:43:06.419779+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:43:06.419786+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:43:06.419794+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:43:06.419802+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:43:06.419809+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:43:06.419816+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:43:06.419824+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:43:06.419838+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:43:06.419847+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:43:06.419861+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:43:06.419868+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:43:06.419874+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:43:06.419880+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:43:06.419888+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:43:06.419895+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:43:06.419908+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:43:06.419915+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:43:06.419922+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:43:06.419929+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:43:06.419936+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:43:06.419942+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:43:06.419986+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:43:06.420005+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:43:06.420012+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:43:06.420019+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:43:06.420025+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:43:06.420027+00:00", "trade", 13.63, 100.0]
["2026-09-28T14:43:06.420062+00:00", "trade", 13.63, 100.0]
["2026-09-28T14:43:06.420064+00:00", "trade", 13.63, 400.0]
["2026-09-28T14:43:06.420064+00:00", "trade", 13.63, 700.0]
["2026-09-28T14:43:06.420065+00:00", "trade", 13.63, 234.0]
["2026-09-28T14:43:06.420066+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:43:06.420069+00:00", "trade", 13.63, 100.0]
["2026-09-28T14:43:06.420072+00:00", "trade", 13.63, 100.0]
["2026-09-28T14:43:06.420081+00:00", "trade", 13.63, 100.0]
["2026-09-28T14:43:06.420082+00:00", "quote", 13.62, 13.64]
["2026-09-28T14:43:06.420104+00:00", "quote", 13.62, 13.64]
["2026-09-28T14:43:06.420108+00:00", "quote", 13.62, 13.64]
["2026-09-28T14:43:06.420109+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:06.420115+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:06.420119+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:06.420122+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:06.420127+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:06.420134+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:06.420140+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:06.420141+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:06.420148+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:06.420154+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:06.420161+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:06.420168+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:06.420176+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:06.420184+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:06.420190+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:06.420240+00:00", "quote", 13.63, 13.63]
["2026-09-28T14:43:06.420247+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:06.420282+00:00", "trade", 13.6288, 60.0]
["2026-09-28T14:43:06.420294+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:06.420301+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:06.420329+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:06.420336+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:06.420416+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:06.420428+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:06.420435+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:06.420484+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:06.420591+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:06.420616+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:06.420631+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:06.420648+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:06.420688+00:00", "trade", 13.63, 55.0]
["2026-09-28T14:43:06.421079+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:06.421947+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:06.421962+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:06.422398+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:06.426666+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:06.426928+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:06.438348+00:00", "trade", 13.635, 102.0]
["2026-09-28T14:43:06.624887+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:06.624952+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:06.625074+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:06.625098+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:06.625099+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:06.625339+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:06.625378+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:06.625410+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:06.625494+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:06.625511+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:06.625533+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:06.625582+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:06.625767+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:06.625996+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:06.626005+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:06.626019+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:06.626040+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:06.626246+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:06.630380+00:00", "trade", 13.63, 100.0]
["2026-09-28T14:43:06.630543+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:06.630744+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:06.630799+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:06.630808+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:06.630963+00:00", "quote", 13.63, 13.63]
["2026-09-28T14:43:06.630976+00:00", "quote", 13.63, 13.63]
["2026-09-28T14:43:06.630979+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:43:06.630988+00:00", "trade", 13.63, 10.0]
["2026-09-28T14:43:06.631006+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:43:06.631010+00:00", "trade", 13.63, 10.0]
["2026-09-28T14:43:06.631023+00:00", "quote", 13.63, 13.63]
["2026-09-28T14:43:06.631044+00:00", "quote", 13.63, 13.63]
["2026-09-28T14:43:06.631057+00:00", "quote", 13.63, 13.63]
["2026-09-28T14:43:06.631096+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:43:06.631238+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:43:06.631245+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:43:06.631246+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:43:06.631280+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:43:06.631318+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:43:06.631420+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:43:06.631459+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:43:06.631497+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:43:06.631505+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:43:06.631751+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:43:06.633646+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:43:06.634387+00:00", "trade", 13.63, 50.0]
["2026-09-28T14:43:06.634389+00:00", "trade", 13.63, 23.0]
["2026-09-28T14:43:06.634482+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:43:06.634495+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:43:06.634769+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:43:06.634825+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:43:06.634902+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:43:06.634957+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:43:06.634970+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:43:06.635151+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:43:06.635604+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:43:06.731827+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:43:06.732097+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:43:06.732291+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:43:06.772021+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:43:06.772485+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:43:06.772522+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:43:06.784207+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:43:06.784261+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:43:07.044488+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:43:07.044960+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:43:07.045434+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:43:07.123453+00:00", "trade", 13.625, 4.0]
["2026-09-28T14:43:07.123480+00:00", "trade", 13.625, 96.0]
["2026-09-28T14:43:07.124423+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:43:07.124524+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:43:07.124923+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:43:07.406904+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:43:07.406950+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:43:08.238259+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:43:08.475557+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:43:08.475611+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:43:08.475808+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:43:08.476099+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:43:08.476263+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:43:08.476593+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:43:08.478026+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:43:08.490712+00:00", "quote", 13.62, 13.64]
["2026-09-28T14:43:08.490737+00:00", "quote", 13.62, 13.64]
["2026-09-28T14:43:08.490761+00:00", "quote", 13.62, 13.64]
["2026-09-28T14:43:08.490768+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:08.490780+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:08.490787+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:08.491143+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:08.491309+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:08.491669+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:08.527852+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:08.527910+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:08.527944+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:08.527994+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:08.528375+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:08.528510+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:08.528708+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:08.529199+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:08.580065+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:08.580097+00:00", "quote", 13.62, 13.64]
["2026-09-28T14:43:08.580135+00:00", "quote", 13.62, 13.64]
["2026-09-28T14:43:08.580146+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:43:08.580179+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:43:08.580221+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:43:08.580295+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:43:08.580506+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:43:08.580531+00:00", "quote", 13.63, 13.63]
["2026-09-28T14:43:08.580555+00:00", "quote", 13.63, 13.63]
["2026-09-28T14:43:08.580610+00:00", "quote", 13.63, 13.63]
["2026-09-28T14:43:08.580665+00:00", "quote", 13.63, 13.63]
["2026-09-28T14:43:08.673294+00:00", "quote", 13.63, 13.63]
["2026-09-28T14:43:08.673311+00:00", "quote", 13.63, 13.63]
["2026-09-28T14:43:08.673329+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:08.673405+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:08.673834+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:08.673919+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:08.686698+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:08.714780+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:08.795797+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:08.795980+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:08.796028+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:08.796320+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:08.796335+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:08.796378+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:08.798093+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:08.809637+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:08.862768+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:09.343701+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:09.344163+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:09.444011+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:09.619583+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:09.719412+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:09.721115+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:09.959077+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:09.959542+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:09.959596+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:10.011959+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:10.012472+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:10.018754+00:00", "trade", 13.6318, 51.0]
["2026-09-28T14:43:10.181777+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:10.181936+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:10.181944+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:10.181955+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:10.182294+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:10.182442+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:10.186431+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:10.186971+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:10.199724+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:10.207097+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:10.242262+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:10.270206+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:10.270221+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:10.270233+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:10.270245+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:10.311228+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:10.311399+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:10.311481+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:10.311489+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:10.312028+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:10.312566+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:10.313100+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:10.315280+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:10.652733+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:10.677132+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:10.720561+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:10.720689+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:10.869295+00:00", "trade", 13.638, 9.0]
["2026-09-28T14:43:10.870395+00:00", "trade", 13.638, 1.0]
["2026-09-28T14:43:10.870599+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:10.871089+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:10.882830+00:00", "trade", 13.6396, 6.0]
["2026-09-28T14:43:10.883270+00:00", "trade", 13.6396, 4.0]
["2026-09-28T14:43:10.884308+00:00", "trade", 13.6396, 2.0]
["2026-09-28T14:43:10.885275+00:00", "trade", 13.6396, 25.0]
["2026-09-28T14:43:10.886637+00:00", "trade", 13.6396, 1.0]
["2026-09-28T14:43:11.059477+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:11.061463+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:11.061734+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:11.064734+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:11.073209+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:11.149943+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:11.150403+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:11.188400+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:11.463345+00:00", "trade", 13.638, 1.0]
["2026-09-28T14:43:11.742116+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:11.745652+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:11.746106+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:11.846225+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:11.920092+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:12.302049+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:12.639455+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:12.639925+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:12.835049+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:12.873107+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:13.069672+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:13.069719+00:00", "trade", 13.635, 200.0]
["2026-09-28T14:43:13.070056+00:00", "trade", 13.635, 1.0]
["2026-09-28T14:43:13.070135+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:13.070139+00:00", "trade", 13.635, 199.0]
["2026-09-28T14:43:13.070154+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:13.072251+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:13.218703+00:00", "trade", 13.7, 40890.0]
["2026-09-28T14:43:13.225385+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:13.533368+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:13.919954+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:14.073809+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:14.073835+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:14.155787+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:14.497699+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:14.498004+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:14.498124+00:00", "trade", 13.635, 10.0]
["2026-09-28T14:43:14.498182+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:14.498209+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:14.498497+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:14.498712+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:14.498766+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:14.498814+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:14.499159+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:14.499824+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:14.503292+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:14.504691+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:14.506178+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:14.506364+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:14.506834+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:14.507936+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:14.507944+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:14.510480+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:14.510706+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:14.516173+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:14.516729+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:14.588302+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:14.746682+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:14.848663+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:15.440179+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:15.643402+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:15.643791+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:15.845758+00:00", "trade", 13.6408, 1.0]
["2026-09-28T14:43:16.200954+00:00", "trade", 13.635, 9.0]
["2026-09-28T14:43:16.219949+00:00", "trade", 13.635, 3.0]
["2026-09-28T14:43:16.234689+00:00", "trade", 13.635, 2.0]
["2026-09-28T14:43:16.355815+00:00", "trade", 13.635, 100.0]
["2026-09-28T14:43:16.355897+00:00", "trade", 13.635, 100.0]
["2026-09-28T14:43:16.356699+00:00", "trade", 13.635, 100.0]
["2026-09-28T14:43:16.360857+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:16.453478+00:00", "trade", 13.6301, 439.0]
["2026-09-28T14:43:16.457967+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:16.631109+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:16.677164+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:16.677830+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:16.678329+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:16.984082+00:00", "trade", 13.6353, 4.0]
["2026-09-28T14:43:16.985270+00:00", "trade", 13.6353, 1.0]
["2026-09-28T14:43:17.157744+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:17.530943+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:17.532101+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:17.533655+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:17.578916+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:17.578961+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:17.579692+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:17.579731+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:17.782555+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:17.782561+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:17.783004+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:17.899458+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:17.899911+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:17.899979+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:17.905062+00:00", "trade", 13.6337, 750.0]
["2026-09-28T14:43:17.905677+00:00", "trade", 13.6324, 59.0]
["2026-09-28T14:43:19.013413+00:00", "trade", 13.635, 100.0]
["2026-09-28T14:43:19.013867+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:19.014328+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:19.426367+00:00", "trade", 13.6351, 1.0]
["2026-09-28T14:43:19.632929+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:19.967208+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:19.967495+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:19.977637+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:20.080037+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:20.080535+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:20.145506+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:20.145531+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:20.145595+00:00", "trade", 13.64, 21.0]
["2026-09-28T14:43:20.146094+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:20.146130+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:20.152021+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:20.152046+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:20.159182+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:20.178448+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:20.178963+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:20.203083+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:20.204013+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:20.339449+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:21.307502+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:21.310120+00:00", "trade", 13.635, 100.0]
["2026-09-28T14:43:22.355754+00:00", "trade", 13.635, 50.0]
["2026-09-28T14:43:22.355780+00:00", "trade", 13.635, 50.0]
["2026-09-28T14:43:22.356206+00:00", "trade", 13.635, 95.0]
["2026-09-28T14:43:22.356633+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:22.356684+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:22.376030+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:22.376057+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:22.383006+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:22.383061+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:22.544925+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:23.182919+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:23.182933+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:23.183379+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:23.183387+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:23.367038+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:23.579098+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:23.689518+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:23.985218+00:00", "trade", 13.6762, 100.0]
["2026-09-28T14:43:24.343789+00:00", "trade", 13.64, 300.0]
["2026-09-28T14:43:24.344562+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:24.730513+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:24.933042+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:25.538515+00:00", "trade", 13.64, 50.0]
["2026-09-28T14:43:25.538517+00:00", "trade", 13.64, 50.0]
["2026-09-28T14:43:25.538523+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:25.538545+00:00", "trade", 13.64, 50.0]
["2026-09-28T14:43:25.538546+00:00", "trade", 13.64, 4200.0]
["2026-09-28T14:43:25.538548+00:00", "trade", 13.64, 100.0]
["2026-09-28T14:43:25.538550+00:00", "trade", 13.64, 100.0]
["2026-09-28T14:43:25.538580+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:25.538587+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:25.538688+00:00", "quote", 13.64, 13.64]
["2026-09-28T14:43:25.538695+00:00", "quote", 13.64, 13.64]
["2026-09-28T14:43:25.538701+00:00", "quote", 13.64, 13.64]
["2026-09-28T14:43:25.538708+00:00", "quote", 13.64, 13.64]
["2026-09-28T14:43:25.538714+00:00", "quote", 13.64, 13.64]
["2026-09-28T14:43:25.538720+00:00", "quote", 13.64, 13.64]
["2026-09-28T14:43:25.538727+00:00", "quote", 13.64, 13.64]
["2026-09-28T14:43:25.538740+00:00", "quote", 13.64, 13.64]
["2026-09-28T14:43:25.538747+00:00", "quote", 13.64, 13.64]
["2026-09-28T14:43:25.538760+00:00", "quote", 13.64, 13.64]
["2026-09-28T14:43:25.538851+00:00", "quote", 13.64, 13.64]
["2026-09-28T14:43:25.538860+00:00", "quote", 13.64, 13.64]
["2026-09-28T14:43:25.538883+00:00", "trade", 13.64, 100.0]
["2026-09-28T14:43:25.538884+00:00", "quote", 13.64, 13.64]
["2026-09-28T14:43:25.538977+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:43:25.539033+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:43:25.539044+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:43:25.539169+00:00", "trade", 13.6396, 101.0]
["2026-09-28T14:43:25.539193+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:43:25.539199+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:43:25.539208+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:43:25.539232+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:43:25.539239+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:43:25.539351+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:43:25.539399+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:43:25.539419+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:43:25.539457+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:43:25.539517+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:43:25.539576+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:43:25.539586+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:43:25.539623+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:43:25.539641+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:43:25.539651+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:43:25.539788+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:43:25.539803+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:43:25.539982+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:43:25.539993+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:43:25.540027+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:43:25.540091+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:43:25.540368+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:43:25.541090+00:00", "trade", 13.64, 6.0]
["2026-09-28T14:43:25.543198+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:43:25.544558+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:43:25.569018+00:00", "trade", 13.64, 11.0]
["2026-09-28T14:43:25.630522+00:00", "trade", 13.645, 200.0]
["2026-09-28T14:43:26.042158+00:00", "trade", 13.6754, 69.0]
["2026-09-28T14:43:26.043576+00:00", "trade", 13.6754, 27.0]
["2026-09-28T14:43:26.045371+00:00", "trade", 13.6754, 25.0]
["2026-09-28T14:43:26.045909+00:00", "trade", 13.6754, 16.0]
["2026-09-28T14:43:26.112622+00:00", "trade", 13.645, 100.0]
["2026-09-28T14:43:26.132726+00:00", "trade", 13.645, 116.0]
["2026-09-28T14:43:26.489856+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:43:26.490305+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:43:27.033827+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:43:27.120014+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:43:27.120469+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:43:27.121022+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:43:27.121506+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:43:27.457079+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:43:27.463521+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:43:27.464179+00:00", "trade", 13.65, 54.0]
["2026-09-28T14:43:27.464749+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:43:27.545803+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:43:28.023750+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:43:28.024707+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:43:28.024829+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:43:28.024873+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:43:28.024881+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:43:28.024970+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:43:28.025887+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:43:28.026211+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:43:28.026227+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:43:28.513187+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:43:28.513628+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:43:28.514504+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:43:28.514969+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:43:28.636475+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:43:28.636944+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:43:28.637397+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:43:28.637834+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:43:28.658005+00:00", "trade", 13.65, 50.0]
["2026-09-28T14:43:28.658038+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:43:28.658047+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:43:28.658651+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:43:28.658730+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:43:28.658748+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:43:28.658787+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:43:28.659159+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:43:28.659197+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:43:28.662950+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:43:28.687217+00:00", "trade", 13.645, 100.0]
["2026-09-28T14:43:28.687656+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:43:28.688110+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:43:28.700010+00:00", "trade", 13.645, 10.0]
["2026-09-28T14:43:28.740394+00:00", "trade", 13.645, 10.0]
["2026-09-28T14:43:28.740459+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:43:28.740485+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:43:28.741261+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:43:29.046143+00:00", "trade", 13.65, 37.0]
["2026-09-28T14:43:29.074471+00:00", "trade", 13.64, 100.0]
["2026-09-28T14:43:29.078371+00:00", "trade", 13.64, 10.0]
["2026-09-28T14:43:29.079082+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:43:29.079090+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:43:29.218175+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:43:29.383642+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:43:29.383651+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:43:29.676266+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:43:29.676660+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:43:29.676685+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:43:29.683158+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:43:29.683162+00:00", "trade", 13.64, 100.0]
["2026-09-28T14:43:29.683218+00:00", "trade", 13.64, 100.0]
["2026-09-28T14:43:29.683221+00:00", "trade", 13.64, 10.0]
["2026-09-28T14:43:29.683232+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:43:29.683247+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:43:29.683261+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:43:29.683267+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:43:29.683275+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:43:29.683288+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:43:29.683295+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:43:29.683302+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:43:29.683317+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:43:29.683337+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:43:29.683344+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:43:29.683363+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:43:29.683371+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:43:29.683540+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:43:29.683548+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:43:29.683562+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:43:29.683570+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:43:29.683579+00:00", "trade", 13.64, 200.0]
["2026-09-28T14:43:29.683583+00:00", "trade", 13.64, 10.0]
["2026-09-28T14:43:29.683593+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:43:29.683638+00:00", "quote", 13.63, 13.65]
["2026-09-28T14:43:29.683676+00:00", "quote", 13.63, 13.65]
["2026-09-28T14:43:29.683683+00:00", "quote", 13.63, 13.65]
["2026-09-28T14:43:29.683719+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:29.683726+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:29.683733+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:29.683741+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:29.683751+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:29.683781+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:29.683843+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:29.683895+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:29.683920+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:29.683940+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:29.684012+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:29.684083+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:29.684161+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:29.684177+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:29.684199+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:29.684210+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:29.684248+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:29.684258+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:29.684329+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:29.684527+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:29.684656+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:29.684768+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:29.713055+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:29.713178+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:29.713988+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:29.756181+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:29.838102+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:29.884430+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:29.886914+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:30.027244+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:30.027302+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:30.048470+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:30.049349+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:30.049358+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:30.049381+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:30.051095+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:30.052161+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:30.052185+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:30.054855+00:00", "quote", 13.63, 13.65]
["2026-09-28T14:43:30.054885+00:00", "quote", 13.63, 13.65]
["2026-09-28T14:43:30.054909+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:43:30.054915+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:43:30.055264+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:43:30.055586+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:43:30.055668+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:43:30.055697+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:43:30.055743+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:43:30.055750+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:43:30.060375+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:43:30.060378+00:00", "trade", 13.64, 100.0]
["2026-09-28T14:43:30.060835+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:43:30.060871+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:43:30.060879+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:43:30.086102+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:43:30.161950+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:43:30.200399+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:43:30.224694+00:00", "trade", 13.65, 2225.0]
["2026-09-28T14:43:30.225314+00:00", "trade", 13.6468, 77.0]
["2026-09-28T14:43:30.225486+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:43:30.380319+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:43:30.380766+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:43:30.414195+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:43:30.959386+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:43:30.959397+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:43:30.959439+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:43:30.959642+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:43:30.959673+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:43:30.959680+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:43:30.959686+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:43:30.959746+00:00", "quote", 13.63, 13.65]
["2026-09-28T14:43:30.959755+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:30.959796+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:30.959819+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:30.959875+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:30.959915+00:00", "trade", 13.64, 10.0]
["2026-09-28T14:43:30.959961+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:30.960014+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:30.960167+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:30.960253+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:30.960282+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:30.960297+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:30.960340+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:30.960348+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:30.960381+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:30.960794+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:30.986165+00:00", "trade", 13.635, 200.0]
["2026-09-28T14:43:31.138531+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:31.172692+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:31.180857+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:31.231633+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:31.232100+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:31.232555+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:31.412863+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:31.480644+00:00", "trade", 13.635, 10.0]
["2026-09-28T14:43:31.745960+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:32.202267+00:00", "trade", 13.6442, 9.0]
["2026-09-28T14:43:33.518182+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:33.518195+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:33.518243+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:33.518875+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:33.519243+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:33.519638+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:33.519941+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:33.521239+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:33.697789+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:34.054906+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:34.055360+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:34.308160+00:00", "trade", 13.635, 11.0]
["2026-09-28T14:43:34.497075+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:34.535843+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:34.593648+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:34.593695+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:34.593717+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:34.691978+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:34.692460+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:34.692934+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:34.717747+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:35.422376+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:35.422878+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:35.423335+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:35.667034+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:35.686954+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:35.706596+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:35.956796+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:35.956828+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:35.956841+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:35.957182+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:35.957611+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:35.957643+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:36.158709+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:36.706392+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:36.707302+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:36.707779+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:36.718869+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:37.062985+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:37.063227+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:37.063732+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:37.063752+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:37.293653+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:37.445799+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:37.445925+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:37.445942+00:00", "quote", 13.64, 13.64]
["2026-09-28T14:43:37.446048+00:00", "quote", 13.64, 13.64]
["2026-09-28T14:43:37.446258+00:00", "quote", 13.64, 13.64]
["2026-09-28T14:43:37.446264+00:00", "quote", 13.64, 13.64]
["2026-09-28T14:43:37.446329+00:00", "quote", 13.64, 13.64]
["2026-09-28T14:43:37.446345+00:00", "quote", 13.64, 13.64]
["2026-09-28T14:43:37.446359+00:00", "quote", 13.64, 13.64]
["2026-09-28T14:43:37.446682+00:00", "quote", 13.64, 13.64]
["2026-09-28T14:43:37.446725+00:00", "trade", 13.64, 100.0]
["2026-09-28T14:43:37.447105+00:00", "quote", 13.64, 13.64]
["2026-09-28T14:43:37.447118+00:00", "quote", 13.64, 13.64]
["2026-09-28T14:43:37.447126+00:00", "quote", 13.64, 13.64]
["2026-09-28T14:43:37.447180+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:37.447241+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:37.447248+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:37.447295+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:37.447592+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:37.447599+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:37.447774+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:37.451241+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:37.453666+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:37.458779+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:37.867286+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:37.868774+00:00", "quote", 13.63, 13.65]
["2026-09-28T14:43:37.868849+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:43:37.868859+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:43:37.868869+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:43:37.869168+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:43:37.869281+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:43:37.870000+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:43:37.870081+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:43:37.883029+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:43:37.887269+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:43:37.887638+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:43:37.888199+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:43:37.888220+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:43:37.888480+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:43:37.907089+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:43:37.912222+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:43:38.026576+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:43:38.129613+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:43:38.130094+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:43:38.163777+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:43:38.293842+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:43:38.293876+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:43:38.293886+00:00", "quote", 13.63, 13.65]
["2026-09-28T14:43:38.293904+00:00", "quote", 13.63, 13.65]
["2026-09-28T14:43:38.293940+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:38.293979+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:38.294222+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:38.294239+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:38.294263+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:38.294267+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:38.294281+00:00", "trade", 13.64, 100.0]
["2026-09-28T14:43:38.294313+00:00", "trade", 13.64, 100.0]
["2026-09-28T14:43:38.294330+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:38.294353+00:00", "quote", 13.64, 13.64]
["2026-09-28T14:43:38.295001+00:00", "quote", 13.64, 13.64]
["2026-09-28T14:43:38.295112+00:00", "trade", 13.64, 100.0]
["2026-09-28T14:43:38.295114+00:00", "trade", 13.64, 200.0]
["2026-09-28T14:43:38.295114+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:38.295227+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:38.295269+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:38.295488+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:38.295495+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:38.295521+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:38.295574+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:38.295851+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:39.949345+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:39.949968+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:40.271490+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:40.314776+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:40.338986+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:40.608158+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:40.866174+00:00", "trade", 13.635, 100.0]
["2026-09-28T14:43:40.866264+00:00", "trade", 13.635, 100.0]
["2026-09-28T14:43:40.867454+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:41.167159+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:41.167626+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:41.168453+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:41.168847+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:41.177329+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:41.250463+00:00", "trade", 13.635, 2988.0]
["2026-09-28T14:43:41.251078+00:00", "trade", 13.6358, 80.0]
["2026-09-28T14:43:41.253385+00:00", "trade", 13.635, 1.0]
["2026-09-28T14:43:41.257894+00:00", "trade", 13.635, 1.0]
["2026-09-28T14:43:41.261716+00:00", "trade", 13.64, 1.0]
["2026-09-28T14:43:41.266717+00:00", "trade", 13.635, 311.0]
["2026-09-28T14:43:41.575142+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:42.391473+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:44.595555+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:44.595562+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:44.607909+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:44.608345+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:44.608365+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:44.752824+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:44.801955+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:45.409511+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:45.409526+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:45.410017+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:45.421077+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:45.422137+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:45.422236+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:45.422777+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:45.422789+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:45.423578+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:45.423732+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:45.423740+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:45.425900+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:45.426983+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:45.426986+00:00", "trade", 13.63, 100.0]
["2026-09-28T14:43:45.427421+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:45.427483+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:45.427748+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:45.428081+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:45.430280+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:45.436294+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:45.437995+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:45.535190+00:00", "trade", 13.639, 24.0]
["2026-09-28T14:43:46.020295+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:46.020760+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:46.027798+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:46.028157+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:46.028555+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:46.070188+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:46.271382+00:00", "trade", 13.63, 100.0]
["2026-09-28T14:43:46.271384+00:00", "trade", 13.63, 4.0]
["2026-09-28T14:43:46.271385+00:00", "trade", 13.63, 100.0]
["2026-09-28T14:43:46.271512+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:46.271527+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:46.271530+00:00", "quote", 13.62, 13.64]
["2026-09-28T14:43:46.271535+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:43:46.271541+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:43:46.271549+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:43:46.271556+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:43:46.271564+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:43:46.271572+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:43:46.271580+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:43:46.271587+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:43:46.271762+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:43:46.271803+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:43:46.272044+00:00", "trade", 13.63, 28.0]
["2026-09-28T14:43:46.272048+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:43:46.272092+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:43:46.272092+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:43:46.272100+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:43:46.272157+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:43:46.272160+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:43:46.272165+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:43:46.272179+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:43:46.272186+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:43:46.272192+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:43:46.272200+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:43:46.272206+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:43:46.272212+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:43:46.272219+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:43:46.272227+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:43:46.272234+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:43:46.272241+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:43:46.272283+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:43:46.272417+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:43:46.272496+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:43:46.272514+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:43:46.272706+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:43:46.274749+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:43:46.413050+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:43:46.654392+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:43:46.654443+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:43:46.654501+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:43:46.654644+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:43:46.657275+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:43:46.657704+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:43:47.339240+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:43:47.339314+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:43:47.339421+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:43:47.339661+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:43:47.339722+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:43:47.339729+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:43:47.339749+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:43:47.339761+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:43:47.339769+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:43:47.339791+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:43:47.339919+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:43:47.340046+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:43:47.340054+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:43:47.340109+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:43:47.340127+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:43:47.340404+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:43:47.340547+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:43:47.340609+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:43:47.341062+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:43:47.372624+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:43:47.703785+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:43:47.966723+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:43:47.967185+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:43:48.301942+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:43:48.340692+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:43:48.340713+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:43:48.341230+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:43:48.341269+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:43:48.341280+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:43:48.341293+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:43:48.341355+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:43:48.341599+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:43:48.344187+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:43:48.363297+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:43:48.380028+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:43:48.384342+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:43:48.384798+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:43:48.391096+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:43:48.424730+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:43:48.461040+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:43:48.463730+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:43:48.522314+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:43:48.522536+00:00", "trade", 13.63, 100.0]
["2026-09-28T14:43:48.522537+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:43:48.522647+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:43:48.523017+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:43:48.528292+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:43:48.528338+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:43:48.577492+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:43:48.577931+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:43:48.947146+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:43:48.947268+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:43:49.061992+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:43:49.062042+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:43:49.238315+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:43:50.166549+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:43:50.251693+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:43:50.304012+00:00", "trade", 13.6217, 160.0]
["2026-09-28T14:43:50.304780+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:43:50.304804+00:00", "trade", 13.63, 27.0]
["2026-09-28T14:43:50.571944+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:43:50.572381+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:43:50.572819+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:43:50.629285+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:43:50.690828+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:43:50.825213+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:43:50.825502+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:43:50.825588+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:43:50.825752+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:43:51.314386+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:43:51.314448+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:43:51.500206+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:43:51.728346+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:43:51.993286+00:00", "trade", 13.62, 90.0]
["2026-09-28T14:43:51.995433+00:00", "trade", 13.62, 1000.0]
["2026-09-28T14:43:51.995435+00:00", "trade", 13.62, 200.0]
["2026-09-28T14:43:51.995438+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:43:51.995439+00:00", "trade", 13.62, 25.0]
["2026-09-28T14:43:51.995439+00:00", "trade", 13.62, 100.0]
["2026-09-28T14:43:51.995440+00:00", "trade", 13.62, 700.0]
["2026-09-28T14:43:51.995684+00:00", "trade", 13.62, 100.0]
["2026-09-28T14:43:51.996153+00:00", "trade", 13.62, 50.0]
["2026-09-28T14:43:51.996154+00:00", "trade", 13.62, 600.0]
["2026-09-28T14:43:51.996156+00:00", "trade", 13.62, 2.0]
["2026-09-28T14:43:51.996156+00:00", "trade", 13.62, 600.0]
["2026-09-28T14:43:51.996160+00:00", "trade", 13.62, 94.0]
["2026-09-28T14:43:51.996167+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:43:51.996187+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:43:52.000991+00:00", "quote", 13.62, 13.62]
["2026-09-28T14:43:52.001282+00:00", "trade", 13.62, 100.0]
["2026-09-28T14:43:52.002329+00:00", "trade", 13.62, 100.0]
["2026-09-28T14:43:52.002337+00:00", "trade", 13.62, 100.0]
["2026-09-28T14:43:52.002340+00:00", "trade", 13.62, 6.0]
["2026-09-28T14:43:52.002344+00:00", "trade", 13.62, 200.0]
["2026-09-28T14:43:52.002357+00:00", "trade", 13.62, 200.0]
["2026-09-28T14:43:52.002379+00:00", "trade", 13.62, 100.0]
["2026-09-28T14:43:52.002382+00:00", "trade", 13.62, 100.0]
["2026-09-28T14:43:52.002403+00:00", "quote", 13.62, 13.62]
["2026-09-28T14:43:52.003094+00:00", "quote", 13.62, 13.62]
["2026-09-28T14:43:52.003320+00:00", "quote", 13.62, 13.62]
["2026-09-28T14:43:52.007087+00:00", "quote", 13.62, 13.62]
["2026-09-28T14:43:52.012957+00:00", "quote", 13.62, 13.62]
["2026-09-28T14:43:52.018117+00:00", "quote", 13.62, 13.62]
["2026-09-28T14:43:52.018699+00:00", "quote", 13.62, 13.62]
["2026-09-28T14:43:52.019526+00:00", "quote", 13.62, 13.62]
["2026-09-28T14:43:52.023409+00:00", "quote", 13.62, 13.62]
["2026-09-28T14:43:52.023449+00:00", "quote", 13.62, 13.62]
["2026-09-28T14:43:52.024442+00:00", "quote", 13.62, 13.62]
["2026-09-28T14:43:52.027381+00:00", "quote", 13.62, 13.62]
["2026-09-28T14:43:52.027407+00:00", "quote", 13.62, 13.62]
["2026-09-28T14:43:52.027419+00:00", "quote", 13.62, 13.62]
["2026-09-28T14:43:52.029825+00:00", "quote", 13.62, 13.62]
["2026-09-28T14:43:52.030620+00:00", "quote", 13.62, 13.62]
["2026-09-28T14:43:52.032450+00:00", "quote", 13.62, 13.62]
["2026-09-28T14:43:52.033083+00:00", "quote", 13.62, 13.62]
["2026-09-28T14:43:52.035193+00:00", "quote", 13.62, 13.62]
["2026-09-28T14:43:52.035710+00:00", "quote", 13.62, 13.62]
["2026-09-28T14:43:52.039456+00:00", "quote", 13.62, 13.62]
["2026-09-28T14:43:52.042613+00:00", "quote", 13.62, 13.62]
["2026-09-28T14:43:52.042910+00:00", "trade", 13.61, 100.0]
["2026-09-28T14:43:52.042914+00:00", "trade", 13.61, 100.0]
["2026-09-28T14:43:52.042917+00:00", "trade", 13.61, 400.0]
["2026-09-28T14:43:52.042925+00:00", "trade", 13.61, 100.0]
["2026-09-28T14:43:52.042929+00:00", "trade", 13.61, 100.0]
["2026-09-28T14:43:52.042934+00:00", "trade", 13.61, 300.0]
["2026-09-28T14:43:52.042940+00:00", "trade", 13.61, 3.0]
["2026-09-28T14:43:52.043103+00:00", "quote", 13.62, 13.62]
["2026-09-28T14:43:52.043908+00:00", "trade", 13.61, 600.0]
["2026-09-28T14:43:52.043908+00:00", "trade", 13.61, 50.0]
["2026-09-28T14:43:52.043908+00:00", "trade", 13.61, 200.0]
["2026-09-28T14:43:52.043934+00:00", "quote", 13.62, 13.62]
["2026-09-28T14:43:52.043949+00:00", "quote", 13.62, 13.62]
["2026-09-28T14:43:52.044034+00:00", "quote", 13.62, 13.62]
["2026-09-28T14:43:52.044298+00:00", "quote", 13.62, 13.62]
["2026-09-28T14:43:52.044324+00:00", "quote", 13.62, 13.62]
["2026-09-28T14:43:52.044331+00:00", "quote", 13.62, 13.62]
["2026-09-28T14:43:52.044339+00:00", "quote", 13.62, 13.62]
["2026-09-28T14:43:52.044350+00:00", "quote", 13.62, 13.62]
["2026-09-28T14:43:52.044369+00:00", "quote", 13.62, 13.62]
["2026-09-28T14:43:52.044551+00:00", "quote", 13.62, 13.62]
["2026-09-28T14:43:52.044799+00:00", "quote", 13.62, 13.62]
["2026-09-28T14:43:52.046277+00:00", "quote", 13.62, 13.62]
["2026-09-28T14:43:52.048028+00:00", "quote", 13.62, 13.62]
["2026-09-28T14:43:52.054420+00:00", "quote", 13.62, 13.62]
["2026-09-28T14:43:52.056768+00:00", "quote", 13.62, 13.62]
["2026-09-28T14:43:52.057227+00:00", "quote", 13.62, 13.62]
["2026-09-28T14:43:52.057239+00:00", "quote", 13.62, 13.62]
["2026-09-28T14:43:52.057706+00:00", "quote", 13.62, 13.62]
["2026-09-28T14:43:52.059590+00:00", "quote", 13.62, 13.62]
["2026-09-28T14:43:52.060588+00:00", "trade", 13.62, 100.0]
["2026-09-28T14:43:52.094440+00:00", "quote", 13.62, 13.62]
["2026-09-28T14:43:52.094490+00:00", "quote", 13.62, 13.62]
["2026-09-28T14:43:52.095801+00:00", "quote", 13.62, 13.62]
["2026-09-28T14:43:52.100136+00:00", "quote", 13.62, 13.62]
["2026-09-28T14:43:52.101886+00:00", "trade", 13.62, 100.0]
["2026-09-28T14:43:52.101964+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:43:52.102332+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:43:52.102395+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:43:52.102430+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:43:52.103830+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:43:52.105810+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:43:52.107190+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:43:52.158237+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:43:52.169464+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:43:52.173045+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:43:52.175322+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:43:52.179072+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:43:52.192184+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:43:52.192723+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:43:52.193170+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:43:52.194700+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:43:52.195170+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:43:52.212102+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:43:52.258968+00:00", "trade", 13.61, 47.0]
["2026-09-28T14:43:52.260137+00:00", "trade", 13.61, 1.0]
["2026-09-28T14:43:52.287587+00:00", "trade", 13.62, 13.0]
["2026-09-28T14:43:52.420683+00:00", "trade", 13.61, 200.0]
["2026-09-28T14:43:52.428468+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:43:52.428560+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:43:52.428891+00:00", "trade", 13.61, 15.0]
["2026-09-28T14:43:52.429698+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:43:52.546410+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:43:52.546760+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:43:52.546813+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:43:52.546837+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:43:52.546942+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:43:52.546989+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:43:52.547135+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:43:52.548049+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:43:52.553772+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:43:52.560453+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:43:52.561206+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:43:52.561655+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:43:52.573276+00:00", "trade", 13.61, 251.0]
["2026-09-28T14:43:52.574067+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:43:52.574075+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:43:52.577203+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:43:52.592713+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:43:52.592738+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:43:52.608293+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:43:52.615193+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:43:52.615290+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:43:52.615670+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:43:52.615692+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:43:52.615711+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:43:52.640835+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:43:52.655963+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:43:52.656472+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:43:52.723459+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:43:52.808913+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:43:52.815651+00:00", "trade", 13.61, 50.0]
["2026-09-28T14:43:52.815653+00:00", "trade", 13.61, 200.0]
["2026-09-28T14:43:52.815654+00:00", "trade", 13.61, 50.0]
["2026-09-28T14:43:52.815655+00:00", "trade", 13.61, 300.0]
["2026-09-28T14:43:52.815926+00:00", "trade", 13.61, 100.0]
["2026-09-28T14:43:52.815928+00:00", "trade", 13.61, 100.0]
["2026-09-28T14:43:52.815930+00:00", "trade", 13.61, 100.0]
["2026-09-28T14:43:52.815933+00:00", "trade", 13.61, 200.0]
["2026-09-28T14:43:52.815934+00:00", "trade", 13.61, 100.0]
["2026-09-28T14:43:52.815940+00:00", "trade", 13.61, 100.0]
["2026-09-28T14:43:52.816059+00:00", "trade", 13.6, 50.0]
["2026-09-28T14:43:52.816059+00:00", "trade", 13.6, 100.0]
["2026-09-28T14:43:52.816061+00:00", "trade", 13.6, 10.0]
["2026-09-28T14:43:52.816062+00:00", "trade", 13.6, 500.0]
["2026-09-28T14:43:52.816068+00:00", "trade", 13.6, 150.0]
["2026-09-28T14:43:52.816068+00:00", "trade", 13.6, 50.0]
["2026-09-28T14:43:52.816068+00:00", "trade", 13.6, 1390.0]
["2026-09-28T14:43:52.816072+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:43:52.816126+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:43:52.816137+00:00", "trade", 13.6, 100.0]
["2026-09-28T14:43:52.816145+00:00", "trade", 13.6, 100.0]
["2026-09-28T14:43:52.816149+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:43:52.816162+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:43:52.816167+00:00", "trade", 13.6, 100.0]
["2026-09-28T14:43:52.816168+00:00", "trade", 13.6, 100.0]
["2026-09-28T14:43:52.816169+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:43:52.816170+00:00", "trade", 13.6, 2.0]
["2026-09-28T14:43:52.816178+00:00", "trade", 13.6, 100.0]
["2026-09-28T14:43:52.816179+00:00", "trade", 13.6, 200.0]
["2026-09-28T14:43:52.816179+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:43:52.816185+00:00", "trade", 13.6, 16.0]
["2026-09-28T14:43:52.816186+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:43:52.816192+00:00", "quote", 13.61, 13.61]
["2026-09-28T14:43:52.816199+00:00", "quote", 13.61, 13.61]
["2026-09-28T14:43:52.816206+00:00", "quote", 13.61, 13.61]
["2026-09-28T14:43:52.816213+00:00", "quote", 13.61, 13.61]
["2026-09-28T14:43:52.816220+00:00", "quote", 13.61, 13.61]
["2026-09-28T14:43:52.816227+00:00", "quote", 13.61, 13.61]
["2026-09-28T14:43:52.816242+00:00", "trade", 13.61, 100.0]
["2026-09-28T14:43:52.816242+00:00", "quote", 13.61, 13.61]
["2026-09-28T14:43:52.816250+00:00", "quote", 13.61, 13.61]
["2026-09-28T14:43:52.816257+00:00", "quote", 13.61, 13.61]
["2026-09-28T14:43:52.816263+00:00", "trade", 13.61, 200.0]
["2026-09-28T14:43:52.816264+00:00", "trade", 13.61, 400.0]
["2026-09-28T14:43:52.816264+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:43:52.816265+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:43:52.816272+00:00", "trade", 13.6, 100.0]
["2026-09-28T14:43:52.816279+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:43:52.816293+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:43:52.816299+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:43:52.816306+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:43:52.816315+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:43:52.816316+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:43:52.816323+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:43:52.816339+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:43:52.816347+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:43:52.816356+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:43:52.816366+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:43:52.816386+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:43:52.816395+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:43:52.816432+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:43:52.816452+00:00", "trade", 13.6, 100.0]
["2026-09-28T14:43:52.816459+00:00", "trade", 13.6, 200.0]
["2026-09-28T14:43:52.816462+00:00", "trade", 13.6, 150.0]
["2026-09-28T14:43:52.816462+00:00", "trade", 13.6, 20.0]
["2026-09-28T14:43:52.816462+00:00", "trade", 13.6, 1.0]
["2026-09-28T14:43:52.816465+00:00", "trade", 13.6, 100.0]
["2026-09-28T14:43:52.816465+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:43:52.816469+00:00", "trade", 13.6, 10.0]
["2026-09-28T14:43:52.816472+00:00", "trade", 13.6, 10.0]
["2026-09-28T14:43:52.816472+00:00", "trade", 13.6, 109.0]
["2026-09-28T14:43:52.816482+00:00", "trade", 13.6, 12.0]
["2026-09-28T14:43:52.816513+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:43:52.816571+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:43:52.816575+00:00", "trade", 13.6, 100.0]
["2026-09-28T14:43:52.816580+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:43:52.816598+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:43:52.816656+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:43:52.816692+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:43:52.816726+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:43:52.816783+00:00", "trade", 13.6, 10.0]
["2026-09-28T14:43:52.816783+00:00", "trade", 13.6, 42.0]
["2026-09-28T14:43:52.816813+00:00", "trade", 13.605, 200.0]
["2026-09-28T14:43:52.816848+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:43:52.816876+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:43:52.817059+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:43:52.817163+00:00", "trade", 13.6, 100.0]
["2026-09-28T14:43:52.817233+00:00", "trade", 13.6, 62.0]
["2026-09-28T14:43:52.817488+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:43:52.817522+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:43:52.817760+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:43:52.818517+00:00", "trade", 13.605, 200.0]
["2026-09-28T14:43:52.818729+00:00", "trade", 13.605, 311.0]
["2026-09-28T14:43:52.818850+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:43:52.818919+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:43:52.819326+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:43:52.819523+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:43:52.819530+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:43:52.819813+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:43:52.819964+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:43:52.819972+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:43:52.820286+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:43:52.820722+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:43:52.820927+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:43:52.821752+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:43:52.823474+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:43:52.824281+00:00", "trade", 13.605, 200.0]
["2026-09-28T14:43:52.824811+00:00", "trade", 13.6, 400.0]
["2026-09-28T14:43:52.826539+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:43:52.826547+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:43:52.826588+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:43:52.827134+00:00", "trade", 13.605, 200.0]
["2026-09-28T14:43:52.827180+00:00", "trade", 13.605, 112.0]
["2026-09-28T14:43:52.827336+00:00", "trade", 13.605, 112.0]
["2026-09-28T14:43:52.827394+00:00", "trade", 13.605, 88.0]
["2026-09-28T14:43:52.827584+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:43:52.827680+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:43:52.829111+00:00", "trade", 13.6, 400.0]
["2026-09-28T14:43:52.829701+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:43:52.830031+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:43:52.830526+00:00", "trade", 13.6, 100.0]
["2026-09-28T14:43:52.833991+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:43:52.836344+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:43:52.836441+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:43:52.845258+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:43:52.845730+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:43:52.856948+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:43:52.858353+00:00", "trade", 13.6, 58.0]
["2026-09-28T14:43:52.859240+00:00", "trade", 13.6, 10.0]
["2026-09-28T14:43:52.860587+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:43:52.886795+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:43:52.894343+00:00", "trade", 13.605, 100.0]
["2026-09-28T14:43:52.894385+00:00", "trade", 13.605, 100.0]
["2026-09-28T14:43:52.894585+00:00", "trade", 13.61, 100.0]
["2026-09-28T14:43:52.895073+00:00", "trade", 13.61, 100.0]
["2026-09-28T14:43:52.895148+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:43:52.895159+00:00", "trade", 13.605, 100.0]
["2026-09-28T14:43:52.895190+00:00", "trade", 13.605, 100.0]
["2026-09-28T14:43:52.895249+00:00", "trade", 13.605, 100.0]
["2026-09-28T14:43:52.895259+00:00", "trade", 13.605, 200.0]
["2026-09-28T14:43:52.895570+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:43:52.895651+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:43:52.895663+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:43:52.895697+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:43:52.896491+00:00", "trade", 13.61, 100.0]
["2026-09-28T14:43:52.896980+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:43:52.903275+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:43:52.909526+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:43:52.914641+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:43:52.914650+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:43:52.942289+00:00", "trade", 13.605, 100.0]
["2026-09-28T14:43:52.984979+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:43:53.011931+00:00", "trade", 13.605, 200.0]
["2026-09-28T14:43:53.012146+00:00", "trade", 13.605, 112.0]
["2026-09-28T14:43:53.012199+00:00", "trade", 13.605, 288.0]
["2026-09-28T14:43:53.012237+00:00", "trade", 13.605, 200.0]
["2026-09-28T14:43:53.012239+00:00", "trade", 13.605, 200.0]
["2026-09-28T14:43:53.012241+00:00", "trade", 13.605, 112.0]
["2026-09-28T14:43:53.012246+00:00", "trade", 13.605, 112.0]
["2026-09-28T14:43:53.012498+00:00", "trade", 13.605, 200.0]
["2026-09-28T14:43:53.012517+00:00", "trade", 13.605, 200.0]
["2026-09-28T14:43:53.016607+00:00", "trade", 13.605, 193.0]
["2026-09-28T14:43:53.022469+00:00", "trade", 13.605, 200.0]
["2026-09-28T14:43:53.027592+00:00", "trade", 13.605, 112.0]
["2026-09-28T14:43:53.037242+00:00", "trade", 13.605, 200.0]
["2026-09-28T14:43:53.037267+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:43:53.044348+00:00", "trade", 13.605, 100.0]
["2026-09-28T14:43:53.044488+00:00", "trade", 13.605, 100.0]
["2026-09-28T14:43:53.044894+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:43:53.054664+00:00", "trade", 13.605, 100.0]
["2026-09-28T14:43:53.109685+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:43:53.110989+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:43:53.127748+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:43:53.128073+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:43:53.132344+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:43:53.152550+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:43:53.157825+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:43:53.174648+00:00", "trade", 13.605, 312.0]
["2026-09-28T14:43:53.174676+00:00", "trade", 13.605, 312.0]
["2026-09-28T14:43:53.174701+00:00", "trade", 13.605, 100.0]
["2026-09-28T14:43:53.174980+00:00", "trade", 13.605, 100.0]
["2026-09-28T14:43:53.174982+00:00", "trade", 13.605, 312.0]
["2026-09-28T14:43:53.181461+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:43:53.185221+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:43:53.188600+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:43:53.188657+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:43:53.189110+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:43:53.265015+00:00", "trade", 13.605, 200.0]
["2026-09-28T14:43:53.265032+00:00", "trade", 13.605, 200.0]
["2026-09-28T14:43:53.303471+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:43:53.303541+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:43:53.304145+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:43:53.304527+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:43:53.304935+00:00", "trade", 13.61, 100.0]
["2026-09-28T14:43:53.304987+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:43:53.305001+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:43:53.305004+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:43:53.305414+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:43:53.305571+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:43:53.305588+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:43:53.305752+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:43:53.305833+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:43:53.305896+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:43:53.312953+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:43:53.328989+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:43:53.332112+00:00", "trade", 13.61, 100.0]
["2026-09-28T14:43:53.332125+00:00", "trade", 13.61, 88.0]
["2026-09-28T14:43:53.332125+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:43:53.332139+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:43:53.332146+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:43:53.332567+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:43:53.332603+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:43:53.332653+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:43:53.333016+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:43:53.335764+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:43:53.336649+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:43:53.345649+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:43:53.356108+00:00", "trade", 13.605, 20.0]
["2026-09-28T14:43:53.360269+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:43:53.368542+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:43:53.371505+00:00", "trade", 13.605, 100.0]
["2026-09-28T14:43:53.371507+00:00", "trade", 13.605, 100.0]
["2026-09-28T14:43:53.372239+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:43:53.373268+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:43:53.381438+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:43:53.384955+00:00", "trade", 13.605, 200.0]
["2026-09-28T14:43:53.385301+00:00", "trade", 13.605, 200.0]
["2026-09-28T14:43:53.385302+00:00", "trade", 13.605, 200.0]
["2026-09-28T14:43:53.385795+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:43:53.385860+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:43:53.386240+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:43:53.386777+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:43:53.393974+00:00", "trade", 13.605, 100.0]
["2026-09-28T14:43:53.405149+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:43:53.442206+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:43:53.442626+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:43:53.442633+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:43:53.442643+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:43:53.443017+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:43:53.456074+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:43:53.457720+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:43:53.513576+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:43:53.515412+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:43:53.557743+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:43:53.565180+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:43:53.565643+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:43:53.816834+00:00", "trade", 13.605, 28.0]
["2026-09-28T14:43:53.817778+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:43:53.817923+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:43:53.817925+00:00", "trade", 13.605, 24.0]
["2026-09-28T14:43:53.818297+00:00", "trade", 13.605, 4.0]
["2026-09-28T14:43:53.818588+00:00", "trade", 13.605, 1.0]
["2026-09-28T14:43:53.864642+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:43:53.995409+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:43:53.995904+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:43:53.996281+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:43:54.019944+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:43:54.020091+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:43:54.021539+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:43:54.236705+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:43:54.252207+00:00", "trade", 13.605, 100.0]
["2026-09-28T14:43:54.253053+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:43:54.301695+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:43:54.378456+00:00", "trade", 13.605, 99.0]
["2026-09-28T14:43:54.378746+00:00", "trade", 13.605, 71.0]
["2026-09-28T14:43:54.378898+00:00", "trade", 13.605, 22.0]
["2026-09-28T14:43:54.468692+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:43:54.493775+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:43:54.499255+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:43:54.499305+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:43:54.499658+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:43:54.557219+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:43:54.557684+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:43:54.581536+00:00", "trade", 13.605, 200.0]
["2026-09-28T14:43:54.581942+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:43:54.582007+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:43:54.582031+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:43:54.582277+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:43:54.582482+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:43:54.582489+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:43:54.659459+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:43:54.662458+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:43:54.662472+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:43:54.662721+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:43:54.684208+00:00", "trade", 13.61, 50.0]
["2026-09-28T14:43:54.684210+00:00", "trade", 13.61, 100.0]
["2026-09-28T14:43:54.684231+00:00", "trade", 13.61, 12.0]
["2026-09-28T14:43:54.684238+00:00", "trade", 13.61, 100.0]
["2026-09-28T14:43:54.684335+00:00", "trade", 13.61, 100.0]
["2026-09-28T14:43:54.684337+00:00", "trade", 13.61, 50.0]
["2026-09-28T14:43:54.684630+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:43:54.684669+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:43:54.684684+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:43:54.684695+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:43:54.684708+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:43:54.684891+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:43:54.684891+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:43:54.685090+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:43:54.685145+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:43:54.685159+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:43:54.685226+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:43:54.685375+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:43:54.685526+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:43:54.685800+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:43:54.686830+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:43:54.718395+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:43:54.719498+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:43:54.786896+00:00", "trade", 13.61, 100.0]
["2026-09-28T14:43:54.787228+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:43:54.787278+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:43:54.787362+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:43:54.787426+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:43:54.787441+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:43:54.787462+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:43:54.787540+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:43:54.787561+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:43:54.787733+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:43:54.787766+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:43:54.787788+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:43:54.787796+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:43:54.787807+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:43:54.787823+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:43:54.787856+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:43:54.787865+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:43:54.787905+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:43:54.787920+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:43:54.788173+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:43:54.788370+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:43:54.789819+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:43:54.789874+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:43:54.810609+00:00", "trade", 13.61, 100.0]
["2026-09-28T14:43:54.820697+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:43:54.820758+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:43:54.826421+00:00", "trade", 13.61, 100.0]
["2026-09-28T14:43:54.826471+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:43:54.826489+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:43:54.826504+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:43:54.826566+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:43:54.826833+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:43:54.826861+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:43:54.826875+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:43:54.826882+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:43:54.826890+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:43:54.826892+00:00", "trade", 13.61, 100.0]
["2026-09-28T14:43:54.826892+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:43:54.826896+00:00", "quote", 13.61, 13.61]
["2026-09-28T14:43:54.826903+00:00", "quote", 13.61, 13.61]
["2026-09-28T14:43:54.826931+00:00", "quote", 13.61, 13.61]
["2026-09-28T14:43:54.826949+00:00", "quote", 13.61, 13.61]
["2026-09-28T14:43:54.826951+00:00", "quote", 13.61, 13.61]
["2026-09-28T14:43:54.826956+00:00", "quote", 13.61, 13.61]
["2026-09-28T14:43:54.826988+00:00", "quote", 13.61, 13.61]
["2026-09-28T14:43:54.827003+00:00", "quote", 13.61, 13.61]
["2026-09-28T14:43:54.827054+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:43:54.827081+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:43:54.827312+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:43:54.827358+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:43:54.827404+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:43:54.827419+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:43:54.827431+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:43:54.827449+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:43:54.827457+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:43:54.827493+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:43:54.827500+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:43:54.827514+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:43:54.827525+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:43:54.827563+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:43:54.827574+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:43:54.827778+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:43:54.827953+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:43:54.833412+00:00", "trade", 13.605, 200.0]
["2026-09-28T14:43:54.834268+00:00", "trade", 13.605, 160.0]
["2026-09-28T14:43:54.835012+00:00", "trade", 13.605, 28.0]
["2026-09-28T14:43:54.835747+00:00", "trade", 13.605, 3.0]
["2026-09-28T14:43:54.836377+00:00", "trade", 13.605, 1.0]
["2026-09-28T14:43:54.846744+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:43:54.982594+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:43:55.009135+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:43:55.529263+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:43:55.542576+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:43:55.543101+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:43:55.595381+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:43:55.596236+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:43:55.711220+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:43:55.822612+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:43:55.892329+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:43:55.989275+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:43:55.989741+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:43:56.235594+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:43:56.235864+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:43:56.236249+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:43:56.362633+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:43:56.376073+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:43:56.680877+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:43:56.762779+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:43:56.762845+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:43:56.762853+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:43:56.762896+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:43:56.763194+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:43:56.763654+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:43:56.811734+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:43:56.981215+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:43:57.059817+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:43:57.060098+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:43:57.061638+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:43:57.431221+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:43:57.432826+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:43:57.433281+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:43:57.452089+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:43:57.546161+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:43:57.651368+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:43:57.651817+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:43:57.651915+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:43:57.652386+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:43:57.767039+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:43:57.788099+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:43:57.935458+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:43:57.989894+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:43:58.007622+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:43:58.229799+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:43:58.229934+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:43:58.230826+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:43:58.230962+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:43:58.311554+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:43:58.438381+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:43:58.586986+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:43:58.630302+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:43:58.690499+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:43:58.835144+00:00", "trade", 13.6, 421.0]
["2026-09-28T14:43:58.876631+00:00", "trade", 13.605, 200.0]
["2026-09-28T14:43:59.772164+00:00", "trade", 13.6077, 3.0]
["2026-09-28T14:43:59.794089+00:00", "trade", 13.6, 3000.0]
["2026-09-28T14:43:59.796382+00:00", "trade", 13.605, 200.0]
["2026-09-28T14:43:59.992186+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:43:59.992288+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:43:59.997391+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:43:59.997848+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:44:00.140259+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:44:00.140721+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:44:00.180620+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:44:00.300920+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:44:00.413607+00:00", "trade", 13.605, 100.0]
["2026-09-28T14:44:00.413685+00:00", "trade", 13.605, 40.0]
["2026-09-28T14:44:01.084293+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:44:01.084990+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:44:01.189926+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:44:01.190385+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:44:01.221440+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:44:01.813880+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:44:01.813918+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:44:01.814402+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:44:01.952695+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:44:01.952724+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:44:01.953161+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:44:02.004450+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:44:02.051444+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:44:02.051905+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:44:02.217839+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:44:02.361137+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:44:02.361456+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:44:02.362349+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:44:02.362363+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:44:02.414351+00:00", "trade", 13.61, 25.0]
["2026-09-28T14:44:02.414620+00:00", "trade", 13.61, 121.0]
["2026-09-28T14:44:02.597817+00:00", "trade", 13.6312, 100.0]
["2026-09-28T14:44:03.412257+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:44:03.412718+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:44:03.543147+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:44:03.644017+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:44:03.748447+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:44:03.898460+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:44:03.898617+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:44:03.898660+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:44:03.899126+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:44:03.918427+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:44:04.003978+00:00", "trade", 13.6202, 1.0]
["2026-09-28T14:44:04.005269+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:44:04.005725+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:44:04.005773+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:44:04.089979+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:44:04.117454+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:44:04.131517+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:44:04.132071+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:44:04.145530+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:44:04.145581+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:44:04.196128+00:00", "trade", 13.6, 276.0]
["2026-09-28T14:44:04.196130+00:00", "trade", 13.6, 4.0]
["2026-09-28T14:44:04.196297+00:00", "quote", 13.6, 13.6]
["2026-09-28T14:44:04.196300+00:00", "trade", 13.6, 91.0]
["2026-09-28T14:44:04.196301+00:00", "trade", 13.6, 9.0]
["2026-09-28T14:44:04.196302+00:00", "quote", 13.6, 13.6]
["2026-09-28T14:44:04.196323+00:00", "quote", 13.6, 13.6]
["2026-09-28T14:44:04.196332+00:00", "quote", 13.6, 13.6]
["2026-09-28T14:44:04.196340+00:00", "quote", 13.6, 13.6]
["2026-09-28T14:44:04.196356+00:00", "quote", 13.6, 13.6]
["2026-09-28T14:44:04.196383+00:00", "quote", 13.6, 13.6]
["2026-09-28T14:44:04.196391+00:00", "quote", 13.6, 13.6]
["2026-09-28T14:44:04.196405+00:00", "quote", 13.6, 13.6]
["2026-09-28T14:44:04.196427+00:00", "quote", 13.6, 13.6]
["2026-09-28T14:44:04.196457+00:00", "quote", 13.6, 13.6]
["2026-09-28T14:44:04.196475+00:00", "trade", 13.6, 16.0]
["2026-09-28T14:44:04.196485+00:00", "trade", 13.6, 34.0]
["2026-09-28T14:44:04.196529+00:00", "trade", 13.6, 1.0]
["2026-09-28T14:44:04.196539+00:00", "trade", 13.6, 66.0]
["2026-09-28T14:44:04.196576+00:00", "trade", 13.6, 1.0]
["2026-09-28T14:44:04.196751+00:00", "trade", 13.6, 93.0]
["2026-09-28T14:44:04.196752+00:00", "trade", 13.6, 11.0]
["2026-09-28T14:44:04.196752+00:00", "trade", 13.6, 89.0]
["2026-09-28T14:44:04.196754+00:00", "quote", 13.6, 13.6]
["2026-09-28T14:44:04.196841+00:00", "trade", 13.6, 11.0]
["2026-09-28T14:44:04.196841+00:00", "trade", 13.6, 965.0]
["2026-09-28T14:44:04.196842+00:00", "trade", 13.6, 50.0]
["2026-09-28T14:44:04.196843+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:04.196985+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:04.196997+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:04.197004+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:04.197020+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:04.197035+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:04.197043+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:04.197050+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:04.197058+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:04.197084+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:04.197146+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:04.197207+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:04.197220+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:04.197243+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:04.197282+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:04.197309+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:04.197501+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:04.197528+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:04.197730+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:04.197938+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:04.197949+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:04.197988+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:04.201245+00:00", "trade", 13.595, 100.0]
["2026-09-28T14:44:04.201250+00:00", "trade", 13.6, 100.0]
["2026-09-28T14:44:04.201252+00:00", "trade", 13.6, 100.0]
["2026-09-28T14:44:04.201253+00:00", "trade", 13.595, 100.0]
["2026-09-28T14:44:04.201260+00:00", "trade", 13.6, 50.0]
["2026-09-28T14:44:04.201263+00:00", "trade", 13.6, 100.0]
["2026-09-28T14:44:04.201264+00:00", "trade", 13.6, 61.0]
["2026-09-28T14:44:04.201269+00:00", "trade", 13.6, 2.0]
["2026-09-28T14:44:04.201274+00:00", "trade", 13.6, 100.0]
["2026-09-28T14:44:04.201276+00:00", "trade", 13.6, 500.0]
["2026-09-28T14:44:04.201278+00:00", "trade", 13.6, 12.0]
["2026-09-28T14:44:04.201284+00:00", "trade", 13.6, 100.0]
["2026-09-28T14:44:04.201289+00:00", "trade", 13.6, 338.0]
["2026-09-28T14:44:04.201688+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:04.201705+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:04.201712+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:04.201730+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:04.201736+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:04.201744+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:04.202032+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:04.202043+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:04.202192+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:04.202644+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:04.202659+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:04.222209+00:00", "trade", 13.6192, 48.0]
["2026-09-28T14:44:04.222688+00:00", "trade", 13.6306, 86.0]
["2026-09-28T14:44:04.229278+00:00", "trade", 13.6305, 85.0]
["2026-09-28T14:44:04.298413+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:04.330338+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:04.382374+00:00", "trade", 13.595, 1400.0]
["2026-09-28T14:44:04.442663+00:00", "trade", 13.59, 5.0]
["2026-09-28T14:44:04.443038+00:00", "trade", 13.59, 1.0]
["2026-09-28T14:44:04.474796+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:04.483724+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:04.668655+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:04.903538+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:04.903547+00:00", "trade", 13.595, 200.0]
["2026-09-28T14:44:04.903547+00:00", "trade", 13.595, 312.0]
["2026-09-28T14:44:04.903585+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:04.904015+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:04.942568+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:05.062990+00:00", "trade", 13.595, 100.0]
["2026-09-28T14:44:05.063544+00:00", "trade", 13.595, 100.0]
["2026-09-28T14:44:05.267083+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:05.401627+00:00", "trade", 13.595, 100.0]
["2026-09-28T14:44:05.402399+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:05.601644+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:05.631065+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:06.294946+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:06.407871+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:06.475333+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:06.478426+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:06.478892+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:06.479338+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:06.479411+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:06.483198+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:07.058829+00:00", "trade", 13.59, 100.0]
["2026-09-28T14:44:07.058857+00:00", "trade", 13.59, 450.0]
["2026-09-28T14:44:07.058859+00:00", "trade", 13.59, 100.0]
["2026-09-28T14:44:07.058860+00:00", "trade", 13.59, 100.0]
["2026-09-28T14:44:07.058984+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:07.059012+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:07.059263+00:00", "trade", 13.59, 2.0]
["2026-09-28T14:44:07.059294+00:00", "quote", 13.58, 13.6]
["2026-09-28T14:44:07.059363+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:07.059373+00:00", "trade", 13.59, 1.0]
["2026-09-28T14:44:07.059556+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:07.059570+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:07.059599+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:07.059799+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:07.059807+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:07.059814+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:07.059819+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:07.059821+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:07.059861+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:07.059871+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:07.059922+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:07.063609+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:07.064604+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:07.079761+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:07.092649+00:00", "trade", 13.6085, 4.0]
["2026-09-28T14:44:07.093432+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:07.093470+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:07.169910+00:00", "trade", 13.585, 200.0]
["2026-09-28T14:44:07.326587+00:00", "trade", 13.585, 200.0]
["2026-09-28T14:44:07.331891+00:00", "trade", 13.585, 200.0]
["2026-09-28T14:44:07.332753+00:00", "trade", 13.585, 200.0]
["2026-09-28T14:44:07.333079+00:00", "trade", 13.585, 200.0]
["2026-09-28T14:44:07.338601+00:00", "trade", 13.585, 200.0]
["2026-09-28T14:44:07.339294+00:00", "trade", 13.585, 200.0]
["2026-09-28T14:44:07.339956+00:00", "trade", 13.585, 200.0]
["2026-09-28T14:44:07.339957+00:00", "trade", 13.585, 200.0]
["2026-09-28T14:44:07.340604+00:00", "trade", 13.585, 112.0]
["2026-09-28T14:44:07.340662+00:00", "trade", 13.585, 88.0]
["2026-09-28T14:44:07.347194+00:00", "trade", 13.585, 224.0]
["2026-09-28T14:44:07.347251+00:00", "trade", 13.585, 176.0]
["2026-09-28T14:44:07.347382+00:00", "trade", 13.585, 136.0]
["2026-09-28T14:44:07.347585+00:00", "trade", 13.585, 64.0]
["2026-09-28T14:44:07.353589+00:00", "trade", 13.585, 200.0]
["2026-09-28T14:44:07.353756+00:00", "trade", 13.585, 48.0]
["2026-09-28T14:44:07.354831+00:00", "trade", 13.585, 200.0]
["2026-09-28T14:44:07.355649+00:00", "trade", 13.585, 112.0]
["2026-09-28T14:44:07.360003+00:00", "trade", 13.585, 112.0]
["2026-09-28T14:44:07.371443+00:00", "trade", 13.585, 200.0]
["2026-09-28T14:44:07.371808+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:07.372217+00:00", "trade", 13.585, 112.0]
["2026-09-28T14:44:07.520889+00:00", "trade", 13.58, 1.0]
["2026-09-28T14:44:07.523201+00:00", "trade", 13.58, 125.0]
["2026-09-28T14:44:07.539392+00:00", "trade", 13.5832, 28.0]
["2026-09-28T14:44:08.038120+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:08.084661+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:08.110327+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:08.259159+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:08.259200+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:08.259207+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:08.259227+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:08.381201+00:00", "trade", 13.585, 4.0]
["2026-09-28T14:44:08.526228+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:08.983311+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:09.181522+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:09.200255+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:09.266692+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:09.387147+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:09.387591+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:09.387915+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:09.921854+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:09.921881+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:09.922483+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:10.588452+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:10.588998+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:11.146676+00:00", "trade", 13.5814, 1.0]
["2026-09-28T14:44:11.267253+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:11.285934+00:00", "trade", 13.5814, 1.0]
["2026-09-28T14:44:11.332900+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:11.718385+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:11.720158+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:12.111696+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:12.167134+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:12.167274+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:12.167703+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:12.168193+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:12.305998+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:12.478570+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:13.331060+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:13.332775+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:14.488771+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:14.488814+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:14.489090+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:14.489833+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:14.709791+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:14.709854+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:14.709923+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:14.710374+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:14.710385+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:14.722382+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:14.722833+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:14.753946+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:14.754676+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:14.809967+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:15.031159+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:15.031171+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:15.566703+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:15.567323+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:15.567343+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:15.567364+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:15.769834+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:15.771750+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:15.771845+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:15.773258+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:15.773927+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:15.774384+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:15.774867+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:15.785496+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:15.811185+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:15.811623+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:15.832314+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:15.840205+00:00", "trade", 13.59, 200.0]
["2026-09-28T14:44:15.840208+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:15.840235+00:00", "trade", 13.59, 100.0]
["2026-09-28T14:44:15.840250+00:00", "trade", 13.59, 300.0]
["2026-09-28T14:44:15.840252+00:00", "trade", 13.59, 100.0]
["2026-09-28T14:44:15.840255+00:00", "trade", 13.59, 200.0]
["2026-09-28T14:44:15.840255+00:00", "trade", 13.59, 20.0]
["2026-09-28T14:44:15.840327+00:00", "trade", 13.59, 100.0]
["2026-09-28T14:44:15.840349+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:15.840357+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:15.840365+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:15.840385+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:15.840393+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:15.840396+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:15.840406+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:15.840464+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:15.840478+00:00", "quote", 13.59, 13.59]
["2026-09-28T14:44:15.840486+00:00", "quote", 13.59, 13.59]
["2026-09-28T14:44:15.840493+00:00", "quote", 13.59, 13.59]
["2026-09-28T14:44:15.840499+00:00", "quote", 13.59, 13.59]
["2026-09-28T14:44:15.840506+00:00", "quote", 13.59, 13.59]
["2026-09-28T14:44:15.840513+00:00", "quote", 13.59, 13.59]
["2026-09-28T14:44:15.840519+00:00", "quote", 13.59, 13.59]
["2026-09-28T14:44:15.840526+00:00", "quote", 13.59, 13.59]
["2026-09-28T14:44:15.840551+00:00", "trade", 13.59, 100.0]
["2026-09-28T14:44:15.840551+00:00", "trade", 13.59, 100.0]
["2026-09-28T14:44:15.840551+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:15.840554+00:00", "trade", 13.59, 100.0]
["2026-09-28T14:44:15.840587+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:15.840666+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:15.840728+00:00", "trade", 13.59, 32.0]
["2026-09-28T14:44:15.840737+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:15.840761+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:15.840789+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:15.840796+00:00", "trade", 13.59, 68.0]
["2026-09-28T14:44:15.840806+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:15.840895+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:15.840903+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:15.840908+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:15.840937+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:15.840945+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:15.840992+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:15.841120+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:15.841130+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:15.841145+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:15.841154+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:15.841194+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:15.841311+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:15.841351+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:15.841414+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:15.841627+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:15.841745+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:15.843487+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:15.891232+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:15.943561+00:00", "trade", 13.59, 100.0]
["2026-09-28T14:44:15.943588+00:00", "trade", 13.59, 400.0]
["2026-09-28T14:44:15.944340+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:15.944425+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:15.944483+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:15.944562+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:15.944570+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:15.990312+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:16.009728+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:16.010187+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:16.010239+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:16.042990+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:16.080429+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:16.080444+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:16.149394+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:16.150157+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:16.150639+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:16.283097+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:16.283104+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:16.315440+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:16.315659+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:16.315756+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:16.315943+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:16.315957+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:16.426104+00:00", "trade", 13.5972, 100.0]
["2026-09-28T14:44:16.530140+00:00", "trade", 13.6, 31.0]
["2026-09-28T14:44:16.743347+00:00", "trade", 13.595, 500.0]
["2026-09-28T14:44:16.845895+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:16.845934+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:16.861182+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:16.865239+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:16.865263+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:16.922960+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:16.923088+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:16.923200+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:16.923403+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:16.923417+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:16.923434+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:16.923701+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:16.923852+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:16.923993+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:16.924157+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:16.924184+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:16.924278+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:16.924594+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:17.026851+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:17.027338+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:17.317368+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:17.317375+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:17.317856+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:17.380569+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:17.421123+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:17.460532+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:17.703057+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:17.703173+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:17.703337+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:17.703463+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:17.703500+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:17.703667+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:17.704056+00:00", "quote", 13.59, 13.59]
["2026-09-28T14:44:17.704063+00:00", "quote", 13.59, 13.59]
["2026-09-28T14:44:17.704071+00:00", "quote", 13.59, 13.59]
["2026-09-28T14:44:17.704085+00:00", "quote", 13.59, 13.59]
["2026-09-28T14:44:17.704093+00:00", "quote", 13.59, 13.59]
["2026-09-28T14:44:17.704147+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:17.704220+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:17.704228+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:17.704234+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:17.704248+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:17.704279+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:17.704286+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:17.704649+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:17.704662+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:17.704727+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:17.704792+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:17.704803+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:17.704935+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:17.705795+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:17.742160+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:17.742186+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:17.742460+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:17.742522+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:17.742568+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:17.742665+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:17.898135+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:17.899218+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:17.917108+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:18.019930+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:18.253712+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:18.405979+00:00", "trade", 13.6601, 15.0]
["2026-09-28T14:44:18.450706+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:18.451377+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:18.451396+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:18.451867+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:18.471579+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:18.471605+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:18.472296+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:18.476049+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:18.520903+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:18.521363+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:18.582562+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:18.583929+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:18.584090+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:18.663103+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:18.782626+00:00", "trade", 13.6122, 5.0]
["2026-09-28T14:44:18.835841+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:19.171346+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:19.291612+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:19.298961+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:19.299541+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:19.299909+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:19.303807+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:19.304094+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:19.332232+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:19.332714+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:19.332770+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:19.333166+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:19.333257+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:19.333806+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:19.493128+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:19.498558+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:19.498585+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:19.498600+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:19.499116+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:19.577643+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:19.577669+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:19.577732+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:19.590633+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:19.663861+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:19.714140+00:00", "trade", 13.581, 1.0]
["2026-09-28T14:44:19.782880+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:19.783333+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:19.803919+00:00", "trade", 13.6122, 1.0]
["2026-09-28T14:44:19.830498+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:19.830521+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:19.830666+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:19.830672+00:00", "trade", 13.59, 100.0]
["2026-09-28T14:44:19.831129+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:19.831140+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:19.831159+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:19.831175+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:19.831204+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:19.831213+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:19.831678+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:19.831690+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:19.879795+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:19.880648+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:19.881105+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:19.920298+00:00", "trade", 13.59, 50.0]
["2026-09-28T14:44:19.920335+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:19.920904+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:19.920923+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:19.920995+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:19.921043+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:19.921422+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:19.929160+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:19.929853+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:19.930317+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:19.997951+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:19.997977+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:19.998217+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:19.998430+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:19.998536+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:20.034444+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:20.034777+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:20.044708+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:20.460533+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:20.460961+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:20.515129+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:20.566691+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:20.867233+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:20.867281+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:21.160509+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:21.202652+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:21.202665+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:21.202679+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:21.202686+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:21.202689+00:00", "trade", 13.59, 100.0]
["2026-09-28T14:44:21.202697+00:00", "trade", 13.59, 32.0]
["2026-09-28T14:44:21.202697+00:00", "trade", 13.59, 47.0]
["2026-09-28T14:44:21.202700+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:21.202718+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:21.202750+00:00", "trade", 13.59, 100.0]
["2026-09-28T14:44:21.202759+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:21.202903+00:00", "trade", 13.59, 53.0]
["2026-09-28T14:44:21.203025+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:21.203064+00:00", "trade", 13.59, 75.0]
["2026-09-28T14:44:21.203067+00:00", "trade", 13.59, 100.0]
["2026-09-28T14:44:21.203121+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:21.203127+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:21.203130+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:21.203134+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:21.203157+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:21.203164+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:21.203166+00:00", "trade", 13.59, 100.0]
["2026-09-28T14:44:21.203173+00:00", "trade", 13.59, 5.0]
["2026-09-28T14:44:21.203191+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:21.203206+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:21.203232+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:21.203305+00:00", "trade", 13.59, 3.0]
["2026-09-28T14:44:21.203501+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:21.203558+00:00", "trade", 13.59, 18.0]
["2026-09-28T14:44:21.203558+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:21.203584+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:21.203588+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:21.203603+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:21.203610+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:21.203618+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:21.203627+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:21.203629+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:21.203703+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:21.204679+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:21.208242+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:21.208330+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:21.365788+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:21.385109+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:21.406970+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:21.454084+00:00", "trade", 13.5886, 1.0]
["2026-09-28T14:44:21.534900+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:21.551420+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:21.614552+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:21.614901+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:21.615078+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:21.615132+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:21.615915+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:21.616293+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:21.616419+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:21.678026+00:00", "trade", 13.5886, 1.0]
["2026-09-28T14:44:22.007015+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:22.052316+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:22.135580+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:22.137286+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:22.328563+00:00", "trade", 13.59, 100.0]
["2026-09-28T14:44:22.328622+00:00", "trade", 13.59, 18.0]
["2026-09-28T14:44:22.328986+00:00", "quote", 13.59, 13.59]
["2026-09-28T14:44:22.328992+00:00", "quote", 13.59, 13.59]
["2026-09-28T14:44:22.328994+00:00", "quote", 13.59, 13.59]
["2026-09-28T14:44:22.328995+00:00", "trade", 13.59, 100.0]
["2026-09-28T14:44:22.328996+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:22.329001+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:22.329008+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:22.329014+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:22.329028+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:22.329035+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:22.329048+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:22.329055+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:22.329126+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:22.329232+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:22.329535+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:22.329576+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:22.329633+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:22.329642+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:22.329686+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:22.329716+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:22.329741+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:22.333736+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:22.334185+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:22.334635+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:22.360736+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:22.448665+00:00", "trade", 13.5931, 1.0]
["2026-09-28T14:44:22.488021+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:22.577962+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:22.578808+00:00", "trade", 13.595, 200.0]
["2026-09-28T14:44:22.610539+00:00", "trade", 13.595, 10.0]
["2026-09-28T14:44:22.629266+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:22.756308+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:23.049249+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:23.402989+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:23.416812+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:23.606692+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:23.606715+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:23.606743+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:23.609085+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:23.629654+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:23.702335+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:23.702801+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:24.067437+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:24.192013+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:24.192354+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:24.192450+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:24.192821+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:24.440168+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:24.702575+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:24.722117+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:24.963538+00:00", "trade", 13.59, 350.0]
["2026-09-28T14:44:25.218963+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:25.219793+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:25.226139+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:25.226180+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:25.226346+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:25.256849+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:25.366099+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:25.366782+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:25.455014+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:25.458689+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:25.971220+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:26.448560+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:26.448567+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:26.534780+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:26.534830+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:26.687370+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:26.703463+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:26.703614+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:26.717565+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:26.805233+00:00", "trade", 13.6085, 1.0]
["2026-09-28T14:44:26.844439+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:26.844582+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:27.028143+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:27.902635+00:00", "trade", 13.6271, 300.0]
["2026-09-28T14:44:28.152167+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:28.152213+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:28.152473+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:28.168921+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:28.194989+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:28.195014+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:28.195315+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:28.195549+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:28.343931+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:28.344252+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:28.970555+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:29.081742+00:00", "trade", 13.6271, 800.0]
["2026-09-28T14:44:29.082560+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:29.083034+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:29.107722+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:29.190366+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:29.201814+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:29.202134+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:29.202783+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:29.202798+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:29.467039+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:29.663125+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:29.664765+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:29.665545+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:29.703645+00:00", "trade", 13.6079, 5.0]
["2026-09-28T14:44:29.704421+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:29.704426+00:00", "trade", 13.6, 41.0]
["2026-09-28T14:44:30.063704+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:30.064379+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:30.065166+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:30.149257+00:00", "trade", 13.6, 367.0]
["2026-09-28T14:44:30.150249+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:30.150394+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:30.150602+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:30.150853+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:30.150942+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:30.152532+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:30.173821+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:30.173823+00:00", "trade", 13.59, 100.0]
["2026-09-28T14:44:30.174279+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:30.174286+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:30.174305+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:30.174312+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:30.174346+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:30.174406+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:30.174671+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:30.184807+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:30.213199+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:30.213828+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:30.250821+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:30.251286+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:30.435090+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:30.558181+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:30.558463+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:30.558839+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:30.796871+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:30.873087+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:30.873546+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:30.873564+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:30.873601+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:30.884904+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:30.940266+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:31.222357+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:31.224765+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:31.647283+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:31.647461+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:31.647554+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:31.723227+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:31.805583+00:00", "trade", 13.6193, 29.0]
["2026-09-28T14:44:31.831537+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:31.831604+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:31.831799+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:31.831882+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:31.873005+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:31.873014+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:32.219385+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:32.219844+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:32.866692+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:32.867276+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:33.724259+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:33.724747+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:33.724762+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:33.725230+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:33.743916+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:34.132262+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:34.132485+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:34.132575+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:34.132600+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:34.132602+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:34.132622+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:34.132756+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:34.132804+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:34.132813+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:34.132969+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:34.132984+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:34.132996+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:34.133003+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:34.133298+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:34.133464+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:34.135406+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:34.142188+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:34.162942+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:34.357464+00:00", "trade", 13.595, 4.0]
["2026-09-28T14:44:34.358757+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:34.808630+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:34.809087+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:35.012029+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:35.067672+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:35.079285+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:35.816752+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:36.068754+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:36.349636+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:36.349647+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:36.355480+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:36.371442+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:36.555208+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:36.555936+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:36.842440+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:37.043883+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:37.044357+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:37.065972+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:37.167273+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:37.267709+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:37.570597+00:00", "trade", 13.6266, 900.0]
["2026-09-28T14:44:37.627892+00:00", "trade", 13.595, 100.0]
["2026-09-28T14:44:37.628317+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:37.628799+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:37.631084+00:00", "trade", 13.595, 5.0]
["2026-09-28T14:44:37.656061+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:38.255715+00:00", "trade", 13.6266, 100.0]
["2026-09-28T14:44:38.684854+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:38.685326+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:38.761184+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:39.462391+00:00", "trade", 13.6263, 24.0]
["2026-09-28T14:44:39.563095+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:39.563524+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:39.563565+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:39.563916+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:39.564291+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:39.564836+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:39.565060+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:39.565172+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:39.567033+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:39.567742+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:39.567953+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:39.568716+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:39.572443+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:39.572880+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:39.678723+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:39.679166+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:39.888285+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:39.888322+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:39.888777+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:39.888796+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:39.888837+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:39.889237+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:39.889264+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:39.987427+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:39.987878+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:40.067311+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:40.081279+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:40.138069+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:40.138088+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:40.139517+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:40.139537+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:40.139545+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:40.140774+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:40.153452+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:40.153655+00:00", "trade", 13.6, 100.0]
["2026-09-28T14:44:40.154016+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:40.154060+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:40.154254+00:00", "trade", 13.6, 100.0]
["2026-09-28T14:44:40.154266+00:00", "trade", 13.6, 100.0]
["2026-09-28T14:44:40.154305+00:00", "trade", 13.6, 200.0]
["2026-09-28T14:44:40.154305+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:40.154323+00:00", "trade", 13.6, 100.0]
["2026-09-28T14:44:40.154336+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:40.154344+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:40.154419+00:00", "quote", 13.59, 13.61]
["2026-09-28T14:44:40.154485+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:44:40.154499+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:44:40.154506+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:44:40.154513+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:44:40.154520+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:44:40.154535+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:44:40.154542+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:44:40.154563+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:44:40.154578+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:44:40.154585+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:44:40.154592+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:44:40.154872+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:44:40.154880+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:44:40.154960+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:44:40.154968+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:44:40.154973+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:44:40.154974+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:44:40.155025+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:44:40.155044+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:44:40.155078+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:44:40.155080+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:44:40.155419+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:44:40.156028+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:44:40.159055+00:00", "trade", 13.6, 5.0]
["2026-09-28T14:44:40.166572+00:00", "trade", 13.6, 50.0]
["2026-09-28T14:44:40.166573+00:00", "trade", 13.6, 300.0]
["2026-09-28T14:44:40.166575+00:00", "trade", 13.6, 400.0]
["2026-09-28T14:44:40.166576+00:00", "trade", 13.6, 81.0]
["2026-09-28T14:44:40.166580+00:00", "trade", 13.6, 283.0]
["2026-09-28T14:44:40.166580+00:00", "trade", 13.6, 10.0]
["2026-09-28T14:44:40.166582+00:00", "trade", 13.6, 2.0]
["2026-09-28T14:44:40.166657+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:44:40.166662+00:00", "trade", 13.6, 400.0]
["2026-09-28T14:44:40.166662+00:00", "trade", 13.6, 100.0]
["2026-09-28T14:44:40.166664+00:00", "trade", 13.6, 200.0]
["2026-09-28T14:44:40.166664+00:00", "trade", 13.6, 200.0]
["2026-09-28T14:44:40.166664+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:44:40.166671+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:44:40.166679+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:44:40.166685+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:44:40.166693+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:44:40.166714+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:44:40.166729+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:44:40.166748+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:44:40.166755+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:44:40.166761+00:00", "trade", 13.6, 3.0]
["2026-09-28T14:44:40.166762+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:44:40.166766+00:00", "trade", 13.6, 373.0]
["2026-09-28T14:44:40.166788+00:00", "trade", 13.6, 7.0]
["2026-09-28T14:44:40.166792+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:44:40.166816+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:44:40.166825+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:44:40.166826+00:00", "trade", 13.6, 227.0]
["2026-09-28T14:44:40.166913+00:00", "trade", 13.6, 100.0]
["2026-09-28T14:44:40.166932+00:00", "quote", 13.59, 13.61]
["2026-09-28T14:44:40.166965+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:40.167028+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:40.167035+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:40.167043+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:40.167051+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:40.167065+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:40.167078+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:40.167085+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:40.167086+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:40.167093+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:40.167100+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:40.167134+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:40.167184+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:40.167200+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:40.167204+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:40.167211+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:40.167241+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:40.167274+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:40.167293+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:40.167313+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:40.167320+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:40.167383+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:40.167410+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:40.167435+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:40.167497+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:40.167511+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:40.167520+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:40.167529+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:40.167675+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:40.167729+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:40.167746+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:40.167816+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:40.167842+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:40.168388+00:00", "trade", 13.605, 5.0]
["2026-09-28T14:44:40.171694+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:40.171715+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:40.257872+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:40.567421+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:40.670460+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:41.003945+00:00", "trade", 13.5999, 3.0]
["2026-09-28T14:44:41.029375+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:41.609241+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:41.661808+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:42.897069+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:44.131629+00:00", "trade", 13.595, 50.0]
["2026-09-28T14:44:44.132431+00:00", "trade", 13.6, 9.0]
["2026-09-28T14:44:44.133194+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:44.133236+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:44.133245+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:44.133688+00:00", "trade", 13.595, 50.0]
["2026-09-28T14:44:44.133750+00:00", "trade", 13.595, 20.0]
["2026-09-28T14:44:44.133812+00:00", "trade", 13.595, 10.0]
["2026-09-28T14:44:44.133882+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:44.134340+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:44.135099+00:00", "trade", 13.595, 10.0]
["2026-09-28T14:44:44.135289+00:00", "trade", 13.595, 50.0]
["2026-09-28T14:44:44.135307+00:00", "trade", 13.595, 10.0]
["2026-09-28T14:44:44.135312+00:00", "trade", 13.595, 60.0]
["2026-09-28T14:44:44.135543+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:44.135985+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:44.136003+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:44.136115+00:00", "trade", 13.595, 60.0]
["2026-09-28T14:44:44.138435+00:00", "trade", 13.595, 60.0]
["2026-09-28T14:44:44.141092+00:00", "trade", 13.595, 100.0]
["2026-09-28T14:44:44.141093+00:00", "trade", 13.595, 200.0]
["2026-09-28T14:44:44.141094+00:00", "trade", 13.59, 100.0]
["2026-09-28T14:44:44.141096+00:00", "trade", 13.59, 50.0]
["2026-09-28T14:44:44.141101+00:00", "trade", 13.59, 10.0]
["2026-09-28T14:44:44.141101+00:00", "trade", 13.59, 400.0]
["2026-09-28T14:44:44.141106+00:00", "trade", 13.595, 112.0]
["2026-09-28T14:44:44.141108+00:00", "trade", 13.595, 200.0]
["2026-09-28T14:44:44.141109+00:00", "trade", 13.595, 200.0]
["2026-09-28T14:44:44.141112+00:00", "trade", 13.595, 125.0]
["2026-09-28T14:44:44.141113+00:00", "trade", 13.59, 68.0]
["2026-09-28T14:44:44.141118+00:00", "trade", 13.59, 450.0]
["2026-09-28T14:44:44.141133+00:00", "trade", 13.59, 100.0]
["2026-09-28T14:44:44.141174+00:00", "trade", 13.595, 25.0]
["2026-09-28T14:44:44.141178+00:00", "trade", 13.595, 88.0]
["2026-09-28T14:44:44.141181+00:00", "quote", 13.59, 13.59]
["2026-09-28T14:44:44.141184+00:00", "trade", 13.595, 50.0]
["2026-09-28T14:44:44.141184+00:00", "trade", 13.59, 25.0]
["2026-09-28T14:44:44.141185+00:00", "trade", 13.59, 12.0]
["2026-09-28T14:44:44.141205+00:00", "trade", 13.59, 25.0]
["2026-09-28T14:44:44.141228+00:00", "trade", 13.59, 10.0]
["2026-09-28T14:44:44.141232+00:00", "trade", 13.59, 136.0]
["2026-09-28T14:44:44.141238+00:00", "trade", 13.59, 50.0]
["2026-09-28T14:44:44.141242+00:00", "trade", 13.59, 22.0]
["2026-09-28T14:44:44.141249+00:00", "trade", 13.59, 10.0]
["2026-09-28T14:44:44.141277+00:00", "quote", 13.59, 13.59]
["2026-09-28T14:44:44.141284+00:00", "quote", 13.59, 13.59]
["2026-09-28T14:44:44.141291+00:00", "quote", 13.59, 13.59]
["2026-09-28T14:44:44.141299+00:00", "quote", 13.59, 13.59]
["2026-09-28T14:44:44.141306+00:00", "quote", 13.59, 13.59]
["2026-09-28T14:44:44.141312+00:00", "quote", 13.59, 13.59]
["2026-09-28T14:44:44.141318+00:00", "quote", 13.59, 13.59]
["2026-09-28T14:44:44.141333+00:00", "quote", 13.59, 13.59]
["2026-09-28T14:44:44.141355+00:00", "quote", 13.59, 13.59]
["2026-09-28T14:44:44.141362+00:00", "quote", 13.59, 13.59]
["2026-09-28T14:44:44.141368+00:00", "quote", 13.59, 13.59]
["2026-09-28T14:44:44.141369+00:00", "quote", 13.59, 13.59]
["2026-09-28T14:44:44.141450+00:00", "quote", 13.59, 13.59]
["2026-09-28T14:44:44.141460+00:00", "trade", 13.59, 15.0]
["2026-09-28T14:44:44.141470+00:00", "trade", 13.595, 125.0]
["2026-09-28T14:44:44.141506+00:00", "trade", 13.595, 100.0]
["2026-09-28T14:44:44.141508+00:00", "trade", 13.595, 200.0]
["2026-09-28T14:44:44.141508+00:00", "trade", 13.59, 25.0]
["2026-09-28T14:44:44.141509+00:00", "trade", 13.59, 100.0]
["2026-09-28T14:44:44.141512+00:00", "quote", 13.59, 13.59]
["2026-09-28T14:44:44.141513+00:00", "trade", 13.59, 100.0]
["2026-09-28T14:44:44.141514+00:00", "trade", 13.595, 75.0]
["2026-09-28T14:44:44.141514+00:00", "trade", 13.59, 100.0]
["2026-09-28T14:44:44.141516+00:00", "trade", 13.59, 25.0]
["2026-09-28T14:44:44.141516+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:44.141517+00:00", "trade", 13.59, 100.0]
["2026-09-28T14:44:44.141517+00:00", "trade", 13.59, 224.0]
["2026-09-28T14:44:44.141525+00:00", "trade", 13.59, 200.0]
["2026-09-28T14:44:44.141585+00:00", "trade", 13.585, 10.0]
["2026-09-28T14:44:44.141593+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:44.141600+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:44.141631+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:44.141638+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:44.141662+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:44.141672+00:00", "trade", 13.59, 100.0]
["2026-09-28T14:44:44.141674+00:00", "trade", 13.59, 25.0]
["2026-09-28T14:44:44.141674+00:00", "trade", 13.59, 138.0]
["2026-09-28T14:44:44.141735+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:44.141742+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:44.141770+00:00", "trade", 13.5972, 50.0]
["2026-09-28T14:44:44.141785+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:44.141871+00:00", "trade", 13.59, 100.0]
["2026-09-28T14:44:44.142101+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:44.142113+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:44.142126+00:00", "trade", 13.59, 5.0]
["2026-09-28T14:44:44.142167+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:44.142173+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:44.142229+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:44.142271+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:44.142434+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:44.142479+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:44.142493+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:44.142660+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:44.142885+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:44.145639+00:00", "trade", 13.595, 50.0]
["2026-09-28T14:44:44.147638+00:00", "trade", 13.585, 200.0]
["2026-09-28T14:44:44.162305+00:00", "trade", 13.585, 311.0]
["2026-09-28T14:44:44.162491+00:00", "trade", 13.585, 200.0]
["2026-09-28T14:44:44.162647+00:00", "trade", 13.585, 200.0]
["2026-09-28T14:44:44.162798+00:00", "trade", 13.585, 112.0]
["2026-09-28T14:44:44.163089+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:44.163578+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:44.175961+00:00", "trade", 13.585, 200.0]
["2026-09-28T14:44:44.178765+00:00", "trade", 13.58, 50.0]
["2026-09-28T14:44:44.178767+00:00", "trade", 13.58, 709.0]
["2026-09-28T14:44:44.178769+00:00", "trade", 13.58, 1291.0]
["2026-09-28T14:44:44.178770+00:00", "trade", 13.58, 87.0]
["2026-09-28T14:44:44.178792+00:00", "trade", 13.585, 100.0]
["2026-09-28T14:44:44.178797+00:00", "trade", 13.58, 100.0]
["2026-09-28T14:44:44.178802+00:00", "trade", 13.58, 10.0]
["2026-09-28T14:44:44.178808+00:00", "trade", 13.58, 500.0]
["2026-09-28T14:44:44.178862+00:00", "trade", 13.58, 100.0]
["2026-09-28T14:44:44.178866+00:00", "trade", 13.58, 25.0]
["2026-09-28T14:44:44.178867+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:44.178871+00:00", "trade", 13.58, 100.0]
["2026-09-28T14:44:44.178876+00:00", "trade", 13.58, 100.0]
["2026-09-28T14:44:44.178876+00:00", "trade", 13.58, 16.0]
["2026-09-28T14:44:44.178876+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:44.178880+00:00", "trade", 13.58, 100.0]
["2026-09-28T14:44:44.178883+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:44.178886+00:00", "trade", 13.58, 100.0]
["2026-09-28T14:44:44.178904+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:44.178911+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:44.178978+00:00", "trade", 13.58, 100.0]
["2026-09-28T14:44:44.178978+00:00", "trade", 13.58, 45.0]
["2026-09-28T14:44:44.178978+00:00", "trade", 13.58, 300.0]
["2026-09-28T14:44:44.178998+00:00", "trade", 13.585, 10.0]
["2026-09-28T14:44:44.179003+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:44.179021+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:44.179059+00:00", "trade", 13.58, 91.0]
["2026-09-28T14:44:44.179060+00:00", "trade", 13.58, 15.0]
["2026-09-28T14:44:44.179060+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:44.179076+00:00", "trade", 13.58, 7.0]
["2026-09-28T14:44:44.179083+00:00", "trade", 13.58, 8.0]
["2026-09-28T14:44:44.179091+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:44.179105+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:44.179107+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:44.179126+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:44.179135+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:44.179150+00:00", "quote", 13.58, 13.58]
["2026-09-28T14:44:44.179157+00:00", "quote", 13.58, 13.58]
["2026-09-28T14:44:44.179164+00:00", "quote", 13.58, 13.58]
["2026-09-28T14:44:44.179171+00:00", "quote", 13.58, 13.58]
["2026-09-28T14:44:44.179177+00:00", "trade", 13.58, 109.0]
["2026-09-28T14:44:44.179177+00:00", "quote", 13.58, 13.58]
["2026-09-28T14:44:44.179178+00:00", "trade", 13.58, 200.0]
["2026-09-28T14:44:44.179178+00:00", "trade", 13.58, 138.0]
["2026-09-28T14:44:44.179178+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:44:44.179179+00:00", "trade", 13.58, 300.0]
["2026-09-28T14:44:44.179187+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:44:44.179195+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:44:44.179211+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:44:44.179220+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:44:44.179221+00:00", "trade", 13.58, 15.0]
["2026-09-28T14:44:44.179252+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:44:44.179307+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:44:44.179321+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:44:44.179385+00:00", "trade", 13.58, 1.0]
["2026-09-28T14:44:44.179404+00:00", "trade", 13.5862, 50.0]
["2026-09-28T14:44:44.179407+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:44:44.179413+00:00", "trade", 13.58, 1.0]
["2026-09-28T14:44:44.179414+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:44:44.179446+00:00", "trade", 13.575, 10.0]
["2026-09-28T14:44:44.179531+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:44:44.179644+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:44:44.179650+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:44:44.179668+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:44:44.179695+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:44:44.179749+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:44:44.179766+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:44:44.179779+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:44:44.179824+00:00", "trade", 13.58, 20.0]
["2026-09-28T14:44:44.179825+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:44:44.179862+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:44:44.179885+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:44:44.179896+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:44:44.179930+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:44:44.179942+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:44:44.180063+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:44:44.180113+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:44:44.180126+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:44:44.180133+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:44:44.180154+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:44:44.180356+00:00", "trade", 13.58, 100.0]
["2026-09-28T14:44:44.180478+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:44:44.180775+00:00", "trade", 13.58, 15.0]
["2026-09-28T14:44:44.181517+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:44:44.181665+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:44:44.182781+00:00", "trade", 13.575, 50.0]
["2026-09-28T14:44:44.183662+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:44:44.196221+00:00", "trade", 13.585, 200.0]
["2026-09-28T14:44:44.197200+00:00", "trade", 13.58, 50.0]
["2026-09-28T14:44:44.197566+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:44:44.197940+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:44:44.198411+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:44:44.204677+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:44:44.204678+00:00", "trade", 13.58, 81.0]
["2026-09-28T14:44:44.204680+00:00", "trade", 13.58, 19.0]
["2026-09-28T14:44:44.204689+00:00", "trade", 13.58, 31.0]
["2026-09-28T14:44:44.204690+00:00", "trade", 13.58, 100.0]
["2026-09-28T14:44:44.204691+00:00", "trade", 13.58, 420.0]
["2026-09-28T14:44:44.204698+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:44:44.204705+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:44:44.204826+00:00", "quote", 13.58, 13.58]
["2026-09-28T14:44:44.204833+00:00", "quote", 13.58, 13.58]
["2026-09-28T14:44:44.204839+00:00", "quote", 13.58, 13.58]
["2026-09-28T14:44:44.204845+00:00", "quote", 13.58, 13.58]
["2026-09-28T14:44:44.204852+00:00", "quote", 13.58, 13.58]
["2026-09-28T14:44:44.204858+00:00", "quote", 13.58, 13.58]
["2026-09-28T14:44:44.204865+00:00", "quote", 13.58, 13.58]
["2026-09-28T14:44:44.204871+00:00", "quote", 13.58, 13.58]
["2026-09-28T14:44:44.204891+00:00", "quote", 13.58, 13.58]
["2026-09-28T14:44:44.204898+00:00", "quote", 13.58, 13.58]
["2026-09-28T14:44:44.204980+00:00", "trade", 13.58, 62.0]
["2026-09-28T14:44:44.205141+00:00", "quote", 13.58, 13.58]
["2026-09-28T14:44:44.205248+00:00", "quote", 13.58, 13.58]
["2026-09-28T14:44:44.205252+00:00", "quote", 13.58, 13.58]
["2026-09-28T14:44:44.205260+00:00", "trade", 13.58, 100.0]
["2026-09-28T14:44:44.205260+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:44.205350+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:44.205357+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:44.205381+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:44.205389+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:44.205397+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:44.205405+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:44.205413+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:44.205549+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:44.205557+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:44.205619+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:44.205661+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:44.205678+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:44.205690+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:44.205724+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:44.205735+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:44.205970+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:44.205987+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:44.206128+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:44.206149+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:44.206623+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:44.206637+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:44.206711+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:44.207660+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:44.296217+00:00", "trade", 13.585, 30.0]
["2026-09-28T14:44:44.297004+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:44.306199+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:44.306664+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:44.326958+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:44.404814+00:00", "trade", 13.59, 495.0]
["2026-09-28T14:44:44.405634+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:44.405643+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:44.405918+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:44.406360+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:44.792227+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:44.792432+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:44.792795+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:44.792916+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:44.793373+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:44.793641+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:44.793675+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:44.795138+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:45.029443+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:45.107105+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:45.222300+00:00", "trade", 13.585, 100.0]
["2026-09-28T14:44:45.222954+00:00", "trade", 13.59, 1250.0]
["2026-09-28T14:44:45.223700+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:45.223780+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:45.253596+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:45.253627+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:45.254006+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:45.254128+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:45.254463+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:45.254515+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:45.254762+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:45.254968+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:45.255029+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:45.255688+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:45.256764+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:45.257754+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:45.270576+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:45.271013+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:45.816168+00:00", "trade", 13.59, 50.0]
["2026-09-28T14:44:45.816200+00:00", "trade", 13.59, 200.0]
["2026-09-28T14:44:45.816201+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:45.816206+00:00", "trade", 13.59, 100.0]
["2026-09-28T14:44:45.816266+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:45.816316+00:00", "quote", 13.59, 13.59]
["2026-09-28T14:44:45.816322+00:00", "quote", 13.59, 13.59]
["2026-09-28T14:44:45.816329+00:00", "quote", 13.59, 13.59]
["2026-09-28T14:44:45.816344+00:00", "quote", 13.59, 13.59]
["2026-09-28T14:44:45.816350+00:00", "quote", 13.59, 13.59]
["2026-09-28T14:44:45.816357+00:00", "quote", 13.59, 13.59]
["2026-09-28T14:44:45.816364+00:00", "quote", 13.59, 13.59]
["2026-09-28T14:44:45.816379+00:00", "quote", 13.59, 13.59]
["2026-09-28T14:44:45.816385+00:00", "quote", 13.59, 13.59]
["2026-09-28T14:44:45.816392+00:00", "quote", 13.59, 13.59]
["2026-09-28T14:44:45.816406+00:00", "quote", 13.59, 13.59]
["2026-09-28T14:44:45.816412+00:00", "quote", 13.59, 13.59]
["2026-09-28T14:44:45.816419+00:00", "quote", 13.59, 13.59]
["2026-09-28T14:44:45.816509+00:00", "trade", 13.59, 100.0]
["2026-09-28T14:44:45.816533+00:00", "trade", 13.59, 100.0]
["2026-09-28T14:44:45.816534+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:45.816721+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:45.816728+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:45.816755+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:45.816763+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:45.816778+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:45.816885+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:45.816915+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:45.816973+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:45.816986+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:45.817151+00:00", "trade", 13.584, 50.0]
["2026-09-28T14:44:45.817164+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:45.817183+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:45.817201+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:45.817331+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:45.817608+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:45.819033+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:45.819116+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:45.819127+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:45.821835+00:00", "trade", 13.595, 200.0]
["2026-09-28T14:44:45.822838+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:46.039762+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:46.067418+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:46.116857+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:46.161179+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:46.625064+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:46.625097+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:46.625562+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:46.821995+00:00", "trade", 13.6, 10.0]
["2026-09-28T14:44:46.821996+00:00", "trade", 13.6, 90.0]
["2026-09-28T14:44:46.822814+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:46.823257+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:46.927644+00:00", "trade", 13.595, 2000.0]
["2026-09-28T14:44:46.970635+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:47.028362+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:47.048081+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:47.091103+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:47.091553+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:47.167572+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:47.184733+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:47.250023+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:47.296573+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:47.296733+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:47.297438+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:47.372789+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:47.373308+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:47.373323+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:47.373805+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:47.404516+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:47.406493+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:47.459290+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:47.529365+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:47.633891+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:47.634378+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:47.744216+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:47.864472+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:47.972679+00:00", "trade", 13.5901, 1000.0]
["2026-09-28T14:44:47.973781+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:48.026215+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:48.141221+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:48.141266+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:48.144953+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:48.152714+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:48.180995+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:48.210854+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:48.259627+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:48.453819+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:48.499088+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:48.532564+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:48.662795+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:48.662855+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:48.700690+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:48.705312+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:48.705618+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:48.705630+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:48.705760+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:48.705821+00:00", "trade", 13.59, 100.0]
["2026-09-28T14:44:48.705821+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:48.705823+00:00", "trade", 13.59, 81.0]
["2026-09-28T14:44:48.705823+00:00", "trade", 13.59, 100.0]
["2026-09-28T14:44:48.705825+00:00", "trade", 13.59, 200.0]
["2026-09-28T14:44:48.705835+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:44:48.705842+00:00", "quote", 13.58, 13.6]
["2026-09-28T14:44:48.705851+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:48.705866+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:48.705872+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:48.705880+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:48.705886+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:48.705901+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:48.705908+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:48.705914+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:48.705929+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:48.705936+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:48.705942+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:48.705949+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:48.705956+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:48.705970+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:48.705983+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:48.706216+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:48.706479+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:48.706485+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:48.706492+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:48.706493+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:48.706559+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:48.706579+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:48.706596+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:48.706676+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:48.706920+00:00", "trade", 13.585, 269.0]
["2026-09-28T14:44:48.706988+00:00", "trade", 13.585, 60.0]
["2026-09-28T14:44:48.707227+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:48.710564+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:48.714078+00:00", "trade", 13.585, 60.0]
["2026-09-28T14:44:48.727641+00:00", "trade", 13.585, 50.0]
["2026-09-28T14:44:48.727651+00:00", "trade", 13.585, 10.0]
["2026-09-28T14:44:48.727656+00:00", "trade", 13.585, 60.0]
["2026-09-28T14:44:48.729542+00:00", "trade", 13.585, 50.0]
["2026-09-28T14:44:48.762610+00:00", "trade", 13.585, 50.0]
["2026-09-28T14:44:48.778309+00:00", "trade", 13.585, 30.0]
["2026-09-28T14:44:48.779282+00:00", "trade", 13.585, 50.0]
["2026-09-28T14:44:48.779364+00:00", "trade", 13.585, 20.0]
["2026-09-28T14:44:48.779421+00:00", "trade", 13.585, 10.0]
["2026-09-28T14:44:48.785035+00:00", "trade", 13.59, 62.0]
["2026-09-28T14:44:48.785390+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:48.785407+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:48.785423+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:48.804305+00:00", "trade", 13.585, 200.0]
["2026-09-28T14:44:48.817827+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:48.818745+00:00", "trade", 13.585, 100.0]
["2026-09-28T14:44:49.509986+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:50.220880+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:50.223748+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:50.225089+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:50.298475+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:51.144184+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:51.239851+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:51.273713+00:00", "trade", 13.5868, 1.0]
["2026-09-28T14:44:51.295680+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:51.757473+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:51.757480+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:51.758453+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:51.761099+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:51.851806+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:51.852450+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:51.855202+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:51.867418+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:52.034096+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:52.361171+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:52.712642+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:52.712667+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:52.713299+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:52.726798+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:52.874835+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:54.265521+00:00", "trade", 13.585, 500.0]
["2026-09-28T14:44:54.266066+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:54.266532+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:54.276506+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:54.303631+00:00", "trade", 13.5877, 1.0]
["2026-09-28T14:44:54.484611+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:54.485886+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:54.486467+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:54.486481+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:54.486782+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:54.488886+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:54.489003+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:54.512801+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:54.642852+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:54.643605+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:54.649872+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:54.952371+00:00", "trade", 13.585, 20.0]
["2026-09-28T14:44:55.338387+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:55.637965+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:55.640045+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:55.667374+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:55.684031+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:55.684482+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:55.721286+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:55.920099+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:55.920111+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:55.921986+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:56.954545+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:57.298192+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:57.322988+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:57.323209+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:57.323223+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:57.323442+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:57.323737+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:57.324652+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:57.324983+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:57.325247+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:57.325256+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:57.468839+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:57.468866+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:57.506015+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:57.506540+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:57.506821+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:57.506865+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:57.658628+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:57.659098+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:57.828593+00:00", "trade", 13.58, 100.0]
["2026-09-28T14:44:57.828721+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:57.828888+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:57.828895+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:57.828928+00:00", "trade", 13.58, 100.0]
["2026-09-28T14:44:57.828928+00:00", "trade", 13.58, 100.0]
["2026-09-28T14:44:57.828935+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:57.828942+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:57.828949+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:57.828956+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:57.828966+00:00", "trade", 13.58, 100.0]
["2026-09-28T14:44:57.828969+00:00", "trade", 13.58, 100.0]
["2026-09-28T14:44:57.828971+00:00", "trade", 13.58, 100.0]
["2026-09-28T14:44:57.828984+00:00", "trade", 13.58, 100.0]
["2026-09-28T14:44:57.829070+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:57.829083+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:57.829106+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:57.829135+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:57.829144+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:44:57.829159+00:00", "quote", 13.58, 13.58]
["2026-09-28T14:44:57.829167+00:00", "quote", 13.58, 13.58]
["2026-09-28T14:44:57.829174+00:00", "quote", 13.58, 13.58]
["2026-09-28T14:44:57.829187+00:00", "trade", 13.58, 100.0]
["2026-09-28T14:44:57.829188+00:00", "quote", 13.58, 13.58]
["2026-09-28T14:44:57.829195+00:00", "quote", 13.58, 13.58]
["2026-09-28T14:44:57.829202+00:00", "quote", 13.58, 13.58]
["2026-09-28T14:44:57.829208+00:00", "quote", 13.58, 13.58]
["2026-09-28T14:44:57.829216+00:00", "quote", 13.58, 13.58]
["2026-09-28T14:44:57.829223+00:00", "quote", 13.58, 13.58]
["2026-09-28T14:44:57.829231+00:00", "quote", 13.58, 13.58]
["2026-09-28T14:44:57.829238+00:00", "quote", 13.58, 13.58]
["2026-09-28T14:44:57.829245+00:00", "quote", 13.58, 13.58]
["2026-09-28T14:44:57.829249+00:00", "trade", 13.58, 200.0]
["2026-09-28T14:44:57.829249+00:00", "trade", 13.58, 5.0]
["2026-09-28T14:44:57.829249+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:44:57.829251+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:44:57.829274+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:44:57.829338+00:00", "trade", 13.59, 20.0]
["2026-09-28T14:44:57.829367+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:44:57.829385+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:44:57.829536+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:44:57.829577+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:44:57.829592+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:44:57.829655+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:44:57.829674+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:44:57.829732+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:44:57.829746+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:44:57.829760+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:44:57.829774+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:44:57.829834+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:44:57.829870+00:00", "trade", 13.5891, 51.0]
["2026-09-28T14:44:57.830020+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:44:57.833480+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:44:57.845034+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:44:57.862590+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:44:57.979605+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:44:57.979644+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:44:57.980106+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:44:57.980939+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:44:57.997268+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:44:58.096470+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:44:58.345778+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:44:58.502147+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:44:58.502185+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:44:58.502314+00:00", "trade", 13.57, 30.0]
["2026-09-28T14:44:58.502450+00:00", "trade", 13.57, 12.0]
["2026-09-28T14:44:58.502467+00:00", "trade", 13.57, 12.0]
["2026-09-28T14:44:58.502506+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:44:58.502827+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:44:58.502945+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:44:58.503092+00:00", "quote", 13.57, 13.57]
["2026-09-28T14:44:58.503099+00:00", "quote", 13.57, 13.57]
["2026-09-28T14:44:58.503106+00:00", "quote", 13.57, 13.57]
["2026-09-28T14:44:58.503120+00:00", "quote", 13.57, 13.57]
["2026-09-28T14:44:58.503129+00:00", "quote", 13.57, 13.57]
["2026-09-28T14:44:58.503131+00:00", "quote", 13.57, 13.57]
["2026-09-28T14:44:58.503143+00:00", "trade", 13.57, 5.0]
["2026-09-28T14:44:58.503190+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:44:58.503194+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:44:58.503201+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:44:58.503208+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:44:58.503216+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:44:58.503222+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:44:58.503352+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:44:58.503585+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:44:58.503794+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:44:58.503876+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:44:58.505663+00:00", "trade", 13.57, 50.0]
["2026-09-28T14:44:58.510369+00:00", "trade", 13.565, 200.0]
["2026-09-28T14:44:58.554999+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:44:58.555024+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:44:58.555183+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:44:58.555212+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:44:58.555248+00:00", "trade", 13.56, 50.0]
["2026-09-28T14:44:58.555653+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:44:58.557645+00:00", "trade", 13.57, 10.0]
["2026-09-28T14:44:58.557908+00:00", "trade", 13.57, 1.0]
["2026-09-28T14:44:58.561139+00:00", "trade", 13.5871, 2.0]
["2026-09-28T14:44:58.604276+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:44:58.950257+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:44:59.716209+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:44:59.716220+00:00", "quote", 13.56, 13.58]
["2026-09-28T14:44:59.716278+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:44:59.716292+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:44:59.716328+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:44:59.716426+00:00", "trade", 13.57, 50.0]
["2026-09-28T14:44:59.716617+00:00", "trade", 13.57, 100.0]
["2026-09-28T14:44:59.716657+00:00", "trade", 13.57, 100.0]
["2026-09-28T14:44:59.716660+00:00", "quote", 13.57, 13.57]
["2026-09-28T14:44:59.716683+00:00", "quote", 13.57, 13.57]
["2026-09-28T14:44:59.716745+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:44:59.716788+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:44:59.716819+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:44:59.716844+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:44:59.716857+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:44:59.716882+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:44:59.716979+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:44:59.717101+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:44:59.717131+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:44:59.717460+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:44:59.717498+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:44:59.717560+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:44:59.718020+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:44:59.719000+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:44:59.719012+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:44:59.719151+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:44:59.754004+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:44:59.886097+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:45:00.053052+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:45:00.113034+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:45:00.627530+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:45:00.638349+00:00", "trade", 13.6195, 17.0]
["2026-09-28T14:45:00.639353+00:00", "trade", 13.575, 100.0]
["2026-09-28T14:45:01.522902+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:45:01.522909+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:45:01.524110+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:45:01.653874+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:45:01.666383+00:00", "trade", 13.6068, 4.0]
["2026-09-28T14:45:01.700897+00:00", "trade", 13.575, 200.0]
["2026-09-28T14:45:01.701186+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:45:01.701253+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:45:01.701439+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:45:01.701667+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:45:01.714945+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:45:01.737519+00:00", "trade", 13.575, 100.0]
["2026-09-28T14:45:01.738405+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:45:01.738481+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:45:01.738864+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:45:01.738935+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:45:01.759657+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:45:01.827233+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:45:02.107653+00:00", "trade", 13.575, 300.0]
["2026-09-28T14:45:02.113318+00:00", "trade", 13.575, 230.0]
["2026-09-28T14:45:02.113865+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:45:02.113977+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:45:02.114425+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:45:02.114438+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:45:02.156363+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:45:02.206906+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:45:02.227354+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:45:02.352656+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:45:02.505647+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:45:02.505895+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:45:02.505963+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:45:02.506479+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:45:02.506539+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:45:02.515091+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:45:02.556920+00:00", "trade", 13.58, 1.0]
["2026-09-28T14:45:02.613987+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:45:02.653471+00:00", "trade", 13.5701, 2607.0]
["2026-09-28T14:45:02.654276+00:00", "trade", 13.575, 100.0]
["2026-09-28T14:45:02.654390+00:00", "trade", 13.575, 100.0]
["2026-09-28T14:45:02.654628+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:45:02.655088+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:45:02.655726+00:00", "trade", 13.575, 1.0]
["2026-09-28T14:45:02.845960+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:45:02.846802+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:45:02.848595+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:45:03.217028+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:45:03.868847+00:00", "trade", 13.575, 100.0]
["2026-09-28T14:45:03.869336+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:45:03.869956+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:45:03.966043+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:45:03.966052+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:45:04.038254+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:45:04.154101+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:45:04.154283+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:45:04.154562+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:45:04.154774+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:45:04.155207+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:45:04.167320+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:45:04.167377+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:45:04.167837+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:45:04.175967+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:45:04.480308+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:45:04.857564+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:45:04.858018+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:45:04.997874+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:45:04.997983+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:45:04.998427+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:45:05.002111+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:45:05.089566+00:00", "trade", 13.575, 100.0]
["2026-09-28T14:45:05.089872+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:45:05.089892+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:45:05.090030+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:45:05.090258+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:45:05.090371+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:45:05.090394+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:45:05.090465+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:45:05.090485+00:00", "trade", 13.575, 200.0]
["2026-09-28T14:45:05.090850+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:45:05.091063+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:45:05.093535+00:00", "trade", 13.575, 103.0]
["2026-09-28T14:45:05.094407+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:45:05.100590+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:45:05.113033+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:45:05.148055+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:45:05.552358+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:45:05.802078+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:45:05.802555+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:45:05.805743+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:45:05.876888+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:45:06.032158+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:45:06.032192+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:45:06.032221+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:45:06.032514+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:45:06.033957+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:45:06.036172+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:45:06.036682+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:45:06.037114+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:45:06.038402+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:45:06.038856+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:45:06.040172+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:45:06.042144+00:00", "trade", 13.575, 400.0]
["2026-09-28T14:45:06.042156+00:00", "trade", 13.575, 400.0]
["2026-09-28T14:45:06.042171+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:45:06.042200+00:00", "trade", 13.57, 100.0]
["2026-09-28T14:45:06.042201+00:00", "trade", 13.57, 300.0]
["2026-09-28T14:45:06.042202+00:00", "trade", 13.57, 192.0]
["2026-09-28T14:45:06.042265+00:00", "trade", 13.57, 600.0]
["2026-09-28T14:45:06.042266+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:45:06.042342+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:45:06.042388+00:00", "trade", 13.57, 10.0]
["2026-09-28T14:45:06.042401+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:45:06.042408+00:00", "trade", 13.57, 100.0]
["2026-09-28T14:45:06.042432+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:45:06.042462+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:45:06.042484+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:45:06.042564+00:00", "trade", 13.575, 100.0]
["2026-09-28T14:45:06.042575+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:45:06.042600+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:45:06.042625+00:00", "trade", 13.57, 7.0]
["2026-09-28T14:45:06.042626+00:00", "trade", 13.57, 7.0]
["2026-09-28T14:45:06.042639+00:00", "trade", 13.575, 13.0]
["2026-09-28T14:45:06.042645+00:00", "trade", 13.575, 100.0]
["2026-09-28T14:45:06.042689+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:45:06.042706+00:00", "trade", 13.57, 93.0]
["2026-09-28T14:45:06.042715+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:45:06.042736+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:45:06.042760+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:45:06.042768+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:45:06.042776+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:45:06.042798+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:45:06.042896+00:00", "trade", 13.57, 200.0]
["2026-09-28T14:45:06.042903+00:00", "trade", 13.57, 100.0]
["2026-09-28T14:45:06.042908+00:00", "trade", 13.57, 3.0]
["2026-09-28T14:45:06.042913+00:00", "trade", 13.57, 10.0]
["2026-09-28T14:45:06.042935+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:45:06.042947+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:45:06.043038+00:00", "trade", 13.57, 2.0]
["2026-09-28T14:45:06.043118+00:00", "trade", 13.57, 300.0]
["2026-09-28T14:45:06.043239+00:00", "trade", 13.57, 3.0]
["2026-09-28T14:45:06.043334+00:00", "trade", 13.575, 100.0]
["2026-09-28T14:45:06.043335+00:00", "trade", 13.575, 87.0]
["2026-09-28T14:45:06.043420+00:00", "trade", 13.57, 100.0]
["2026-09-28T14:45:06.043421+00:00", "quote", 13.56, 13.58]
["2026-09-28T14:45:06.043498+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:06.043507+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:06.043516+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:06.043524+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:06.043532+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:06.043539+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:06.043545+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:06.043583+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:06.043590+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:06.043597+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:06.043656+00:00", "trade", 13.5718, 50.0]
["2026-09-28T14:45:06.043706+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:06.043734+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:06.043784+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:06.044099+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:06.044285+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:06.044292+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:06.044300+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:06.044344+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:06.044457+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:06.044599+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:06.044613+00:00", "trade", 13.57, 1.0]
["2026-09-28T14:45:06.044961+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:06.045050+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:06.047630+00:00", "trade", 13.57, 99.0]
["2026-09-28T14:45:06.047871+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:06.048166+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:06.049649+00:00", "trade", 13.57, 2.0]
["2026-09-28T14:45:06.076101+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:06.076630+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:06.103667+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:06.106949+00:00", "trade", 13.565, 6.0]
["2026-09-28T14:45:06.144396+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:06.144977+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:06.145293+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:06.148991+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:06.152728+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:06.177613+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:06.178598+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:06.178988+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:06.179001+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:06.188270+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:06.188853+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:06.198814+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:06.198895+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:06.199634+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:06.199766+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:06.202172+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:06.204727+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:06.205435+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:06.205453+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:06.205493+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:06.207028+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:06.234254+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:06.234479+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:06.234813+00:00", "trade", 13.56, 5.0]
["2026-09-28T14:45:06.244459+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:06.252709+00:00", "trade", 13.565, 150.0]
["2026-09-28T14:45:06.253455+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:06.279345+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:06.310109+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:06.355796+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:06.355806+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:06.357577+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:06.357603+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:06.358115+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:06.358414+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:06.358461+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:06.363895+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:06.365695+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:06.367749+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:06.387660+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:06.388410+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:06.398008+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:06.400491+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:06.404823+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:06.442508+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:06.528602+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:06.529193+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:06.536395+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:06.536423+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:06.536926+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:06.537238+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:06.618572+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:06.618622+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:06.618936+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:06.619002+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:06.637760+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:06.638155+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:06.656954+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:06.657258+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:06.657359+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:06.657827+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:06.666867+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:06.666932+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:06.696948+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:06.858709+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:06.859482+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:06.861850+00:00", "trade", 13.56, 1.0]
["2026-09-28T14:45:06.940513+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:07.019629+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:07.028938+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:07.202208+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:07.315130+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:07.484960+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:07.512476+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:07.568708+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:07.569185+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:07.671293+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:07.803433+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:07.954625+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:08.129645+00:00", "trade", 13.56, 49.0]
["2026-09-28T14:45:08.193483+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:08.476706+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:08.493890+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:09.115802+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:09.116758+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:09.121895+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:09.135241+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:09.174640+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:09.658312+00:00", "trade", 13.565, 15.0]
["2026-09-28T14:45:09.659067+00:00", "trade", 13.57, 23.0]
["2026-09-28T14:45:09.941923+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:10.240600+00:00", "trade", 13.5843, 2.0]
["2026-09-28T14:45:10.241428+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:10.422492+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:10.629187+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:10.819057+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:11.089369+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:11.089870+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:11.142631+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:11.142655+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:11.197244+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:11.315394+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:11.315418+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:11.340312+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:11.401108+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:11.401890+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:11.418867+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:11.547314+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:11.636844+00:00", "trade", 13.568, 1.0]
["2026-09-28T14:45:11.785509+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:12.150847+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:12.166693+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:13.054497+00:00", "trade", 13.565, 60.0]
["2026-09-28T14:45:13.056679+00:00", "trade", 13.565, 50.0]
["2026-09-28T14:45:13.056892+00:00", "trade", 13.565, 50.0]
["2026-09-28T14:45:13.056905+00:00", "trade", 13.565, 10.0]
["2026-09-28T14:45:13.715422+00:00", "trade", 13.565, 49.0]
["2026-09-28T14:45:13.870812+00:00", "trade", 13.565, 60.0]
["2026-09-28T14:45:14.136391+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:14.137886+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:14.160575+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:14.619747+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:14.620211+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:14.620246+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:14.620708+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:14.620780+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:14.652142+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:14.754824+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:14.785194+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:14.789473+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:14.809749+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:14.842119+00:00", "trade", 13.6019, 2.0]
["2026-09-28T14:45:15.292469+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:15.408848+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:15.409286+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:15.419085+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:15.585347+00:00", "trade", 13.565, 10.0]
["2026-09-28T14:45:15.585369+00:00", "trade", 13.56, 10.0]
["2026-09-28T14:45:15.585408+00:00", "trade", 13.56, 140.0]
["2026-09-28T14:45:15.585417+00:00", "trade", 13.565, 140.0]
["2026-09-28T14:45:15.586198+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:15.608160+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:15.612297+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:15.637498+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:15.639692+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:15.640924+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:15.740050+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:15.802009+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:15.802451+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:15.873410+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:15.873872+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:15.958372+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:15.959135+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:15.959185+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:16.172045+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:16.172789+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:16.173051+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:16.435837+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:16.492148+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:16.537983+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:16.755529+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:16.756375+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:16.766163+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:16.909989+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:16.910560+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:16.911008+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:17.194142+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:17.195456+00:00", "trade", 13.565, 40.0]
["2026-09-28T14:45:17.367322+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:17.367855+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:17.438268+00:00", "trade", 13.565, 46.0]
["2026-09-28T14:45:17.503089+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:17.521267+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:17.956686+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:18.157088+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:18.245783+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:18.245790+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:18.245809+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:18.245820+00:00", "trade", 13.56, 20.0]
["2026-09-28T14:45:18.245824+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:18.245833+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:18.246075+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:18.246083+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:18.246090+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:18.246097+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:18.246105+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:18.246112+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:18.246120+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:18.246126+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:18.246140+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:18.246176+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:18.246180+00:00", "trade", 13.56, 100.0]
["2026-09-28T14:45:18.246181+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:18.246223+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:18.246246+00:00", "trade", 13.56, 4.0]
["2026-09-28T14:45:18.246248+00:00", "trade", 13.56, 133.0]
["2026-09-28T14:45:18.246248+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:18.246273+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:18.246334+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:18.246345+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:18.246579+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:18.246592+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:18.246679+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:18.246843+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:18.251368+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:18.251840+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:18.266837+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:18.323427+00:00", "trade", 13.56, 1.0]
["2026-09-28T14:45:18.336924+00:00", "trade", 13.5605, 1036.0]
["2026-09-28T14:45:18.468896+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:18.649687+00:00", "trade", 13.56, 300.0]
["2026-09-28T14:45:18.649687+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:18.649709+00:00", "trade", 13.56, 2556.0]
["2026-09-28T14:45:18.649710+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:18.649713+00:00", "trade", 13.56, 299.0]
["2026-09-28T14:45:18.649725+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:18.649750+00:00", "trade", 13.56, 3643.0]
["2026-09-28T14:45:18.649778+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:18.649794+00:00", "trade", 13.56, 44.0]
["2026-09-28T14:45:18.649803+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:18.649813+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:18.649847+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:18.649854+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:18.650043+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:18.650068+00:00", "trade", 13.56, 3.0]
["2026-09-28T14:45:18.650182+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:18.650190+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:18.650199+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:18.650206+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:18.650222+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:18.650230+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:18.650236+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:18.650244+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:18.650255+00:00", "trade", 13.56, 9.0]
["2026-09-28T14:45:18.650286+00:00", "trade", 13.56, 328.0]
["2026-09-28T14:45:18.650386+00:00", "trade", 13.56, 2.0]
["2026-09-28T14:45:18.650461+00:00", "trade", 13.56, 98.0]
["2026-09-28T14:45:18.650743+00:00", "trade", 13.5637, 57.0]
["2026-09-28T14:45:18.650763+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:19.131069+00:00", "trade", 13.56, 3157.0]
["2026-09-28T14:45:19.131069+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:19.131070+00:00", "trade", 13.56, 900.0]
["2026-09-28T14:45:19.131077+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:45:19.131091+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:45:19.131098+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:19.131105+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:19.131112+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:19.131119+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:19.131126+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:19.131132+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:19.131139+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:19.131146+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:19.131153+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:19.131160+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:19.131167+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:19.131174+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:19.131180+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:19.131186+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:19.131193+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:19.131207+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:19.131221+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:19.131229+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:19.131237+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:19.131576+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:19.131595+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:19.131700+00:00", "trade", 13.56, 61.0]
["2026-09-28T14:45:19.131791+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:19.131825+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:19.131890+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:19.131911+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:19.131922+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:19.132066+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:19.132149+00:00", "trade", 13.555, 47.0]
["2026-09-28T14:45:19.139802+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:19.196666+00:00", "trade", 13.555, 200.0]
["2026-09-28T14:45:19.197109+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:19.267962+00:00", "trade", 13.555, 312.0]
["2026-09-28T14:45:19.274993+00:00", "trade", 13.555, 200.0]
["2026-09-28T14:45:19.321064+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:19.472592+00:00", "trade", 13.55, 300.0]
["2026-09-28T14:45:19.472882+00:00", "trade", 13.55, 250.0]
["2026-09-28T14:45:19.473126+00:00", "trade", 13.55, 75.0]
["2026-09-28T14:45:19.473135+00:00", "trade", 13.55, 1.0]
["2026-09-28T14:45:19.473487+00:00", "trade", 13.55, 1.0]
["2026-09-28T14:45:19.473680+00:00", "trade", 13.55, 10.0]
["2026-09-28T14:45:19.474473+00:00", "trade", 13.55, 7.0]
["2026-09-28T14:45:19.474708+00:00", "trade", 13.55, 1.0]
["2026-09-28T14:45:19.475247+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:19.475741+00:00", "trade", 13.55, 5.0]
["2026-09-28T14:45:19.475871+00:00", "trade", 13.55, 5.0]
["2026-09-28T14:45:19.480479+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:19.530280+00:00", "trade", 13.56, 6.0]
["2026-09-28T14:45:19.635958+00:00", "trade", 13.554, 1100.0]
["2026-09-28T14:45:19.677593+00:00", "trade", 13.555, 900.0]
["2026-09-28T14:45:19.703709+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:19.704031+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:19.704039+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:19.713527+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:19.714068+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:19.714511+00:00", "trade", 13.555, 200.0]
["2026-09-28T14:45:19.719667+00:00", "trade", 13.555, 200.0]
["2026-09-28T14:45:19.902598+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:19.903083+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:19.904860+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:19.905400+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:20.155898+00:00", "trade", 13.555, 100.0]
["2026-09-28T14:45:20.356653+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:20.581760+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:20.649632+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:20.650102+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:20.671368+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:20.767322+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:20.800423+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:20.936833+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:20.970393+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:20.970494+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:20.970543+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:20.970616+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:21.018660+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:21.018707+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:21.050443+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:21.068037+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:21.097079+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:21.218169+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:21.218195+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:21.218656+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:21.218698+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:21.333956+00:00", "trade", 13.555, 30.0]
["2026-09-28T14:45:21.334777+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:21.656399+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:21.656406+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:21.656850+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:21.827375+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:21.827591+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:21.827851+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:21.869702+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:21.950432+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:21.955822+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:22.023041+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:22.023055+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:22.122711+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:22.123201+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:22.149032+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:22.161826+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:22.326728+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:22.348418+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:22.437503+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:22.509602+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:22.758216+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:22.835388+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:22.931806+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:23.334724+00:00", "trade", 13.555, 117.0]
["2026-09-28T14:45:23.335828+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:23.335844+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:23.336036+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:23.436247+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:23.474325+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:23.675091+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:23.675901+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:23.733604+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:23.733919+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:23.786222+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:24.089805+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:24.090338+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:24.102448+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:24.117522+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:24.117987+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:24.197144+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:24.251200+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:24.515376+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:24.516332+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:24.605420+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:24.655311+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:24.655348+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:24.655486+00:00", "trade", 13.555, 50.0]
["2026-09-28T14:45:24.655550+00:00", "trade", 13.555, 20.0]
["2026-09-28T14:45:24.655615+00:00", "trade", 13.555, 10.0]
["2026-09-28T14:45:24.655779+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:24.656118+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:24.657694+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:24.739821+00:00", "trade", 13.555, 50.0]
["2026-09-28T14:45:24.739834+00:00", "trade", 13.555, 10.0]
["2026-09-28T14:45:24.739839+00:00", "trade", 13.555, 60.0]
["2026-09-28T14:45:24.854409+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:25.009718+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:25.056848+00:00", "trade", 13.555, 10.0]
["2026-09-28T14:45:25.056849+00:00", "trade", 13.555, 10.0]
["2026-09-28T14:45:25.057032+00:00", "trade", 13.555, 50.0]
["2026-09-28T14:45:25.059331+00:00", "trade", 13.555, 60.0]
["2026-09-28T14:45:25.186721+00:00", "trade", 13.555, 100.0]
["2026-09-28T14:45:25.186722+00:00", "trade", 13.555, 100.0]
["2026-09-28T14:45:25.186972+00:00", "trade", 13.555, 200.0]
["2026-09-28T14:45:25.189263+00:00", "trade", 13.555, 50.0]
["2026-09-28T14:45:25.195779+00:00", "trade", 13.555, 100.0]
["2026-09-28T14:45:25.210431+00:00", "trade", 13.555, 100.0]
["2026-09-28T14:45:25.474699+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:25.475149+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:25.476727+00:00", "trade", 13.555, 6.0]
["2026-09-28T14:45:25.521560+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:25.521587+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:25.578621+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:25.579017+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:25.583347+00:00", "trade", 13.555, 6.0]
["2026-09-28T14:45:25.680591+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:25.808605+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:25.975738+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:26.166692+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:26.540464+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:26.540923+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:26.754382+00:00", "trade", 13.56, 10.0]
["2026-09-28T14:45:26.754421+00:00", "trade", 13.555, 100.0]
["2026-09-28T14:45:26.754422+00:00", "trade", 13.555, 10.0]
["2026-09-28T14:45:26.754424+00:00", "trade", 13.56, 62.0]
["2026-09-28T14:45:26.754425+00:00", "trade", 13.56, 75.0]
["2026-09-28T14:45:26.754429+00:00", "trade", 13.56, 93.0]
["2026-09-28T14:45:26.754429+00:00", "trade", 13.56, 100.0]
["2026-09-28T14:45:26.754432+00:00", "trade", 13.56, 300.0]
["2026-09-28T14:45:26.754433+00:00", "trade", 13.56, 100.0]
["2026-09-28T14:45:26.754436+00:00", "trade", 13.56, 100.0]
["2026-09-28T14:45:26.754437+00:00", "trade", 13.56, 90.0]
["2026-09-28T14:45:26.754443+00:00", "trade", 13.56, 100.0]
["2026-09-28T14:45:26.754445+00:00", "trade", 13.56, 110.0]
["2026-09-28T14:45:26.754456+00:00", "trade", 13.56, 100.0]
["2026-09-28T14:45:26.754462+00:00", "trade", 13.56, 100.0]
["2026-09-28T14:45:26.754466+00:00", "trade", 13.56, 100.0]
["2026-09-28T14:45:26.754468+00:00", "trade", 13.56, 100.0]
["2026-09-28T14:45:26.754468+00:00", "trade", 13.56, 100.0]
["2026-09-28T14:45:26.754473+00:00", "trade", 13.56, 100.0]
["2026-09-28T14:45:26.754488+00:00", "trade", 13.56, 100.0]
["2026-09-28T14:45:26.754531+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:26.754538+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:26.754544+00:00", "trade", 13.56, 100.0]
["2026-09-28T14:45:26.754561+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:26.754569+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:26.754576+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:26.754582+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:26.754589+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:26.754596+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:26.754603+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:26.754610+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:26.754621+00:00", "trade", 13.56, 100.0]
["2026-09-28T14:45:26.754623+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:26.754630+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:26.754638+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:26.754645+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:26.754651+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:26.754659+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:26.754682+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:26.754696+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:26.754708+00:00", "trade", 13.555, 50.0]
["2026-09-28T14:45:26.754720+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:26.754759+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:26.754773+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:26.754780+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:26.754795+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:26.754802+00:00", "trade", 13.56, 100.0]
["2026-09-28T14:45:26.754802+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:26.754813+00:00", "trade", 13.56, 100.0]
["2026-09-28T14:45:26.754820+00:00", "trade", 13.56, 100.0]
["2026-09-28T14:45:26.754838+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:26.754847+00:00", "trade", 13.555, 100.0]
["2026-09-28T14:45:26.754847+00:00", "trade", 13.56, 100.0]
["2026-09-28T14:45:26.754847+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:45:26.754853+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:45:26.754858+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:45:26.754861+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:45:26.754865+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:45:26.754867+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:45:26.754871+00:00", "trade", 13.56, 100.0]
["2026-09-28T14:45:26.754873+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:26.754903+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:26.754904+00:00", "trade", 13.56, 100.0]
["2026-09-28T14:45:26.754910+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:26.754914+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:45:26.754924+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:45:26.754930+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:45:26.754931+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:26.754939+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:26.754946+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:26.754953+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:26.754959+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:26.754968+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:26.754976+00:00", "quote", 13.56, 13.56]
["2026-09-28T14:45:26.754977+00:00", "quote", 13.56, 13.56]
["2026-09-28T14:45:26.754984+00:00", "quote", 13.56, 13.56]
["2026-09-28T14:45:26.754992+00:00", "quote", 13.56, 13.56]
["2026-09-28T14:45:26.754999+00:00", "quote", 13.56, 13.56]
["2026-09-28T14:45:26.755006+00:00", "quote", 13.56, 13.56]
["2026-09-28T14:45:26.755013+00:00", "quote", 13.56, 13.56]
["2026-09-28T14:45:26.755030+00:00", "quote", 13.56, 13.56]
["2026-09-28T14:45:26.755047+00:00", "quote", 13.56, 13.56]
["2026-09-28T14:45:26.755057+00:00", "trade", 13.555, 60.0]
["2026-09-28T14:45:26.755058+00:00", "quote", 13.56, 13.56]
["2026-09-28T14:45:26.755075+00:00", "trade", 13.5551, 50.0]
["2026-09-28T14:45:26.755138+00:00", "quote", 13.56, 13.56]
["2026-09-28T14:45:26.755230+00:00", "quote", 13.56, 13.56]
["2026-09-28T14:45:26.755247+00:00", "quote", 13.56, 13.56]
["2026-09-28T14:45:26.755392+00:00", "quote", 13.56, 13.56]
["2026-09-28T14:45:26.755402+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:26.755531+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:26.755547+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:26.755622+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:26.755691+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:26.755711+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:26.755789+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:26.756151+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:26.756189+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:26.756261+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:26.756275+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:26.756909+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:26.757803+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:26.765508+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:26.775283+00:00", "trade", 13.56, 2.0]
["2026-09-28T14:45:26.780429+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:26.781028+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:26.781031+00:00", "trade", 13.56, 100.0]
["2026-09-28T14:45:26.781577+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:26.781744+00:00", "trade", 13.56, 2.0]
["2026-09-28T14:45:26.787946+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:26.810631+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:26.855304+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:27.056248+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:27.105816+00:00", "trade", 13.56, 75.0]
["2026-09-28T14:45:27.105817+00:00", "trade", 13.56, 400.0]
["2026-09-28T14:45:27.105818+00:00", "trade", 13.56, 41.0]
["2026-09-28T14:45:27.105820+00:00", "trade", 13.56, 63.0]
["2026-09-28T14:45:27.105853+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:27.105860+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:27.105867+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:27.105876+00:00", "trade", 13.56, 100.0]
["2026-09-28T14:45:27.105880+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:27.105885+00:00", "trade", 13.56, 100.0]
["2026-09-28T14:45:27.105887+00:00", "trade", 13.56, 100.0]
["2026-09-28T14:45:27.105888+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:27.105894+00:00", "trade", 13.56, 100.0]
["2026-09-28T14:45:27.105895+00:00", "trade", 13.56, 100.0]
["2026-09-28T14:45:27.105895+00:00", "trade", 13.56, 100.0]
["2026-09-28T14:45:27.105895+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:27.105902+00:00", "trade", 13.56, 40.0]
["2026-09-28T14:45:27.105910+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:27.105917+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:27.105932+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:27.105939+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:27.105947+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:27.105955+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:27.105968+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:27.105974+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:27.105988+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:27.105995+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:27.106008+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:27.106015+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:27.106016+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:27.106018+00:00", "trade", 13.56, 100.0]
["2026-09-28T14:45:27.106022+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:27.106028+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:27.106035+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:27.106107+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:27.106117+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:27.106147+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:27.106152+00:00", "quote", 13.56, 13.56]
["2026-09-28T14:45:27.106168+00:00", "quote", 13.56, 13.56]
["2026-09-28T14:45:27.106176+00:00", "quote", 13.56, 13.56]
["2026-09-28T14:45:27.106183+00:00", "quote", 13.56, 13.56]
["2026-09-28T14:45:27.106190+00:00", "quote", 13.56, 13.56]
["2026-09-28T14:45:27.106197+00:00", "quote", 13.56, 13.56]
["2026-09-28T14:45:27.106204+00:00", "quote", 13.56, 13.56]
["2026-09-28T14:45:27.106211+00:00", "quote", 13.56, 13.56]
["2026-09-28T14:45:27.106213+00:00", "trade", 13.56, 100.0]
["2026-09-28T14:45:27.106218+00:00", "quote", 13.56, 13.56]
["2026-09-28T14:45:27.106225+00:00", "quote", 13.56, 13.56]
["2026-09-28T14:45:27.106232+00:00", "quote", 13.56, 13.56]
["2026-09-28T14:45:27.106238+00:00", "quote", 13.56, 13.56]
["2026-09-28T14:45:27.106245+00:00", "quote", 13.56, 13.56]
["2026-09-28T14:45:27.106246+00:00", "trade", 13.56, 300.0]
["2026-09-28T14:45:27.106247+00:00", "trade", 13.56, 100.0]
["2026-09-28T14:45:27.106247+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:27.106251+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:27.106280+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:27.106388+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:27.106430+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:27.106554+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:27.106622+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:27.106690+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:27.106697+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:27.106713+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:27.106729+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:27.106756+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:27.106910+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:27.106998+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:27.107055+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:27.107062+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:27.107187+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:27.107901+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:27.107918+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:27.117510+00:00", "trade", 13.555, 100.0]
["2026-09-28T14:45:27.117590+00:00", "trade", 13.555, 100.0]
["2026-09-28T14:45:27.119276+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:27.358822+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:27.359541+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:27.875896+00:00", "trade", 13.555, 100.0]
["2026-09-28T14:45:27.875979+00:00", "trade", 13.555, 100.0]
["2026-09-28T14:45:27.876218+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:27.885629+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:28.374799+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:28.375261+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:28.375270+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:28.387030+00:00", "trade", 13.5899, 2.0]
["2026-09-28T14:45:28.552625+00:00", "trade", 13.5787, 3.0]
["2026-09-28T14:45:28.552705+00:00", "trade", 13.5787, 5.0]
["2026-09-28T14:45:28.710961+00:00", "trade", 13.555, 5.0]
["2026-09-28T14:45:28.783500+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:29.083365+00:00", "trade", 13.5898, 100.0]
["2026-09-28T14:45:29.369452+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:29.708674+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:29.711699+00:00", "trade", 13.56, 16.0]
["2026-09-28T14:45:29.810298+00:00", "trade", 13.555, 60.0]
["2026-09-28T14:45:29.833669+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:29.834237+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:29.834244+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:29.834754+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:29.834992+00:00", "trade", 13.555, 50.0]
["2026-09-28T14:45:29.835008+00:00", "trade", 13.555, 10.0]
["2026-09-28T14:45:29.836431+00:00", "trade", 13.555, 60.0]
["2026-09-28T14:45:29.838165+00:00", "trade", 13.555, 50.0]
["2026-09-28T14:45:29.889619+00:00", "trade", 13.555, 30.0]
["2026-09-28T14:45:29.893196+00:00", "trade", 13.555, 60.0]
["2026-09-28T14:45:30.026493+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:30.254614+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:30.264588+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:30.726700+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:30.727167+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:30.762831+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:30.828592+00:00", "trade", 13.555, 200.0]
["2026-09-28T14:45:30.828855+00:00", "trade", 13.555, 200.0]
["2026-09-28T14:45:30.829796+00:00", "trade", 13.555, 200.0]
["2026-09-28T14:45:30.865208+00:00", "trade", 13.555, 10.0]
["2026-09-28T14:45:30.931975+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:30.932438+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:31.012372+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:31.207375+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:31.207386+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:31.209005+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:31.227196+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:31.249805+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:31.249935+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:31.249996+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:31.250552+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:31.250560+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:31.250660+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:31.257881+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:31.285110+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:31.329264+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:31.329798+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:31.330270+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:31.357846+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:31.358294+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:31.361958+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:31.362417+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:31.401210+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:31.401291+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:31.421513+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:31.427885+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:31.455344+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:31.471341+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:31.477286+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:31.718658+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:31.804724+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:31.960152+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:32.053694+00:00", "trade", 13.6003, 47.0]
["2026-09-28T14:45:32.110913+00:00", "trade", 13.5502, 1000.0]
["2026-09-28T14:45:32.111539+00:00", "trade", 13.5575, 56.0]
["2026-09-28T14:45:32.111681+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:32.112035+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:32.112149+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:32.196772+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:32.196959+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:32.197671+00:00", "trade", 13.55, 5.0]
["2026-09-28T14:45:32.197726+00:00", "trade", 13.55, 96.0]
["2026-09-28T14:45:32.199109+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:32.202909+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:32.204138+00:00", "trade", 13.55, 5.0]
["2026-09-28T14:45:32.283339+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:32.300916+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:32.466003+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:32.919639+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:32.920096+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:33.252718+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:33.254814+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:33.254873+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:33.255240+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:33.277561+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:33.277634+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:33.343759+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:33.344205+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:33.346932+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:33.347396+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:33.375191+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:33.375564+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:33.376050+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:33.526901+00:00", "trade", 13.5729, 5.0]
["2026-09-28T14:45:33.735335+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:33.735358+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:33.735391+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:33.735997+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:33.736481+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:33.737324+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:33.906626+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:34.042733+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:34.042779+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:34.043308+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:34.065334+00:00", "trade", 13.5501, 40.0]
["2026-09-28T14:45:34.075391+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:34.075693+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:34.079771+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:34.212603+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:34.212649+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:34.213224+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:34.267054+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:34.479822+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:34.500989+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:34.545331+00:00", "trade", 13.5874, 5.0]
["2026-09-28T14:45:34.940110+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:34.940167+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:34.970877+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:35.016917+00:00", "trade", 13.555, 50.0]
["2026-09-28T14:45:35.017898+00:00", "trade", 13.555, 50.0]
["2026-09-28T14:45:35.017963+00:00", "trade", 13.555, 20.0]
["2026-09-28T14:45:35.027202+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:35.117318+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:35.117367+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:35.195470+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:35.216530+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:35.274313+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:35.939568+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:36.366286+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:36.366748+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:36.775402+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:36.775853+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:37.071195+00:00", "trade", 13.555, 50.0]
["2026-09-28T14:45:37.071387+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:37.071589+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:37.071989+00:00", "trade", 13.56, 9.0]
["2026-09-28T14:45:37.072050+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:37.072524+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:37.082577+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:37.082585+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:37.086065+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:37.086462+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:37.086477+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:37.086558+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:37.086895+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:37.087020+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:37.186997+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:37.653271+00:00", "trade", 13.56, 46.0]
["2026-09-28T14:45:37.653356+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:37.653607+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:37.653712+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:37.653773+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:37.654166+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:37.654286+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:37.655296+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:37.655760+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:37.660153+00:00", "trade", 13.555, 60.0]
["2026-09-28T14:45:38.188374+00:00", "trade", 13.555, 200.0]
["2026-09-28T14:45:38.188764+00:00", "trade", 13.555, 100.0]
["2026-09-28T14:45:38.190060+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:38.190511+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:38.205192+00:00", "trade", 13.555, 200.0]
["2026-09-28T14:45:38.356249+00:00", "trade", 13.555, 200.0]
["2026-09-28T14:45:38.366068+00:00", "trade", 13.56, 6.0]
["2026-09-28T14:45:38.366069+00:00", "trade", 13.555, 200.0]
["2026-09-28T14:45:38.366071+00:00", "trade", 13.56, 100.0]
["2026-09-28T14:45:38.366072+00:00", "trade", 13.56, 300.0]
["2026-09-28T14:45:38.366073+00:00", "trade", 13.56, 75.0]
["2026-09-28T14:45:38.366077+00:00", "trade", 13.56, 100.0]
["2026-09-28T14:45:38.366145+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:38.366160+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:38.366167+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:38.366174+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:38.366181+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:38.366187+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:38.366194+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:38.366201+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:38.366208+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:38.366223+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:38.366229+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:38.366230+00:00", "trade", 13.56, 100.0]
["2026-09-28T14:45:38.366230+00:00", "trade", 13.56, 100.0]
["2026-09-28T14:45:38.366235+00:00", "trade", 13.56, 7.0]
["2026-09-28T14:45:38.366236+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:38.366238+00:00", "trade", 13.56, 100.0]
["2026-09-28T14:45:38.366268+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:38.366271+00:00", "trade", 13.56, 77.0]
["2026-09-28T14:45:38.366278+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:38.366286+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:38.366294+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:38.366300+00:00", "trade", 13.56, 2.0]
["2026-09-28T14:45:38.366310+00:00", "trade", 13.56, 23.0]
["2026-09-28T14:45:38.366430+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:45:38.366509+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:38.366515+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:38.366522+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:38.366530+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:38.366536+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:38.366543+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:38.366550+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:38.366558+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:38.366561+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:38.366565+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:38.366573+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:38.366657+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:38.366711+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:38.366723+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:38.366743+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:38.366752+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:38.366764+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:38.366776+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:38.366784+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:38.366791+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:38.366890+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:38.366906+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:38.366919+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:38.366940+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:38.367014+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:38.367029+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:38.367036+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:38.367055+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:38.367065+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:38.367384+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:38.367495+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:38.368791+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:38.406012+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:38.441301+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:38.442739+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:38.523491+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:38.526770+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:38.567384+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:38.667446+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:38.719040+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:38.756277+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:38.756301+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:38.756313+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:38.756591+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:38.756602+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:38.800347+00:00", "trade", 13.57, 90.0]
["2026-09-28T14:45:38.917003+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:38.928672+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:38.928679+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:38.929180+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:38.930115+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:38.931196+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:38.931256+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:38.932111+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:38.936265+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:38.936316+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:38.936751+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:38.941956+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:38.942421+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:38.977353+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:38.977397+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:38.977603+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:39.075580+00:00", "trade", 13.57, 1.0]
["2026-09-28T14:45:39.143943+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:39.144464+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:39.144493+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:39.238865+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:39.239350+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:39.331425+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:39.331878+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:39.577156+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:39.579248+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:39.579326+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:39.581399+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:39.581913+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:39.581926+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:39.584148+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:39.584157+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:39.601248+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:39.601755+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:39.777578+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:39.777676+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:39.777850+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:39.778051+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:40.033964+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:40.373343+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:40.538854+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:40.539333+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:40.539521+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:40.539965+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:40.539999+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:40.548911+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:40.658249+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:40.658650+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:40.675995+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:40.744293+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:40.904397+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:41.235071+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:41.235192+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:41.235744+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:41.245710+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:41.413473+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:41.441154+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:41.454623+00:00", "trade", 13.565, 10.0]
["2026-09-28T14:45:41.455380+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:41.463525+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:41.567434+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:41.577392+00:00", "trade", 13.56, 75.0]
["2026-09-28T14:45:41.577393+00:00", "trade", 13.56, 125.0]
["2026-09-28T14:45:41.577398+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:41.577477+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:41.577484+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:41.577498+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:41.583545+00:00", "trade", 13.56, 1.0]
["2026-09-28T14:45:41.583545+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:41.583546+00:00", "trade", 13.56, 100.0]
["2026-09-28T14:45:41.583547+00:00", "trade", 13.56, 99.0]
["2026-09-28T14:45:41.583552+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:41.583559+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:41.583566+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:41.583573+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:41.583580+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:41.583587+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:41.583594+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:41.583609+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:41.583615+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:41.583622+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:41.583629+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:41.583636+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:41.583955+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:41.590500+00:00", "trade", 13.56, 200.0]
["2026-09-28T14:45:41.590500+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:41.590519+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:41.590526+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:41.590533+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:41.590540+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:41.590547+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:41.590556+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:41.590563+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:41.590570+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:41.646756+00:00", "trade", 13.5629, 6000.0]
["2026-09-28T14:45:41.647372+00:00", "trade", 13.5612, 72.0]
["2026-09-28T14:45:41.826153+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:41.948667+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:42.018864+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:42.018871+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:42.019132+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:42.021127+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:42.411926+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:42.411933+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:42.412366+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:42.427212+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:42.835656+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:42.874160+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:43.061881+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:43.189322+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:43.370791+00:00", "trade", 13.565, 100.0]
["2026-09-28T14:45:43.371499+00:00", "trade", 13.57, 8.0]
["2026-09-28T14:45:43.592723+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:43.592724+00:00", "trade", 13.56, 200.0]
["2026-09-28T14:45:43.592742+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:43.592749+00:00", "trade", 13.56, 301.0]
["2026-09-28T14:45:43.592750+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:43.592751+00:00", "trade", 13.56, 1.0]
["2026-09-28T14:45:43.592757+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:43.592764+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:43.592771+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:45:43.592786+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:43.592793+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:43.592800+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:43.592806+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:43.592813+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:43.592827+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:43.592833+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:43.592840+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:43.592846+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:43.592853+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:43.592859+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:43.592867+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:43.593134+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:43.593167+00:00", "trade", 13.56, 6.0]
["2026-09-28T14:45:43.593313+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:43.593386+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:43.593489+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:43.593595+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:43.593602+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:43.593610+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:43.593630+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:43.593642+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:43.593784+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:43.593920+00:00", "trade", 13.555, 60.0]
["2026-09-28T14:45:43.594219+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:43.594232+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:43.594313+00:00", "trade", 13.555, 50.0]
["2026-09-28T14:45:43.594445+00:00", "trade", 13.555, 50.0]
["2026-09-28T14:45:43.594457+00:00", "trade", 13.555, 10.0]
["2026-09-28T14:45:43.594463+00:00", "trade", 13.555, 60.0]
["2026-09-28T14:45:43.594884+00:00", "trade", 13.555, 50.0]
["2026-09-28T14:45:43.595517+00:00", "trade", 13.555, 50.0]
["2026-09-28T14:45:43.595633+00:00", "trade", 13.555, 60.0]
["2026-09-28T14:45:43.597479+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:43.597539+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:43.609374+00:00", "trade", 13.555, 50.0]
["2026-09-28T14:45:43.609439+00:00", "trade", 13.555, 20.0]
["2026-09-28T14:45:43.609517+00:00", "trade", 13.555, 10.0]
["2026-09-28T14:45:43.628122+00:00", "trade", 13.555, 10.0]
["2026-09-28T14:45:43.628124+00:00", "trade", 13.555, 25.0]
["2026-09-28T14:45:43.629195+00:00", "trade", 13.555, 10.0]
["2026-09-28T14:45:43.639522+00:00", "trade", 13.555, 30.0]
["2026-09-28T14:45:43.648000+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:43.693502+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:43.840803+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:44.349567+00:00", "trade", 13.56, 25.0]
["2026-09-28T14:45:44.524852+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:44.545407+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:44.561964+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:44.739844+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:44.766069+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:44.800676+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:44.800729+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:44.801140+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:44.990137+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:45.003699+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:45.094661+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:45.327284+00:00", "trade", 13.56, 100.0]
["2026-09-28T14:45:45.327753+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:45.327805+00:00", "trade", 13.56, 100.0]
["2026-09-28T14:45:45.327888+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:45.327895+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:45.327902+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:45.327908+00:00", "trade", 13.56, 100.0]
["2026-09-28T14:45:45.327909+00:00", "trade", 13.56, 200.0]
["2026-09-28T14:45:45.327909+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:45.327919+00:00", "trade", 13.56, 40.0]
["2026-09-28T14:45:45.327919+00:00", "trade", 13.56, 160.0]
["2026-09-28T14:45:45.327923+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:45.327936+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:45.327943+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:45.327958+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:45.327960+00:00", "trade", 13.56, 100.0]
["2026-09-28T14:45:45.327966+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:45.327973+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:45.327982+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:45.327994+00:00", "quote", 13.56, 13.56]
["2026-09-28T14:45:45.328008+00:00", "quote", 13.56, 13.56]
["2026-09-28T14:45:45.328014+00:00", "quote", 13.56, 13.56]
["2026-09-28T14:45:45.328021+00:00", "quote", 13.56, 13.56]
["2026-09-28T14:45:45.328026+00:00", "trade", 13.56, 100.0]
["2026-09-28T14:45:45.328028+00:00", "quote", 13.56, 13.56]
["2026-09-28T14:45:45.328036+00:00", "quote", 13.56, 13.56]
["2026-09-28T14:45:45.328044+00:00", "quote", 13.56, 13.56]
["2026-09-28T14:45:45.328051+00:00", "quote", 13.56, 13.56]
["2026-09-28T14:45:45.328058+00:00", "quote", 13.56, 13.56]
["2026-09-28T14:45:45.328073+00:00", "quote", 13.56, 13.56]
["2026-09-28T14:45:45.328186+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:45.328217+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:45.328233+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:45.328294+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:45.328333+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:45.328393+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:45.328401+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:45.328431+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:45.328453+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:45.328467+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:45.328596+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:45.328606+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:45.328633+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:45.328701+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:45.328736+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:45.328749+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:45.328763+00:00", "trade", 13.57, 2.0]
["2026-09-28T14:45:45.328764+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:45.328812+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:45.328846+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:45.329057+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:45.329105+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:45.329322+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:45.329349+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:45.329688+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:45.348460+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:45.410305+00:00", "trade", 13.565, 200.0]
["2026-09-28T14:45:45.449829+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:45.450052+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:45.482669+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:45.501372+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:45.586676+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:45.855021+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:45.933376+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:46.006024+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:46.021725+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:46.139076+00:00", "trade", 13.565, 140.0]
["2026-09-28T14:45:46.231257+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:46.361550+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:46.362013+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:46.367034+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:46.367413+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:46.373917+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:46.377206+00:00", "trade", 13.56, 20.0]
["2026-09-28T14:45:46.377207+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:46.377252+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:46.377267+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:46.377297+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:46.377305+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:46.377311+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:46.377320+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:46.377367+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:46.377383+00:00", "trade", 13.56, 9.0]
["2026-09-28T14:45:46.377619+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:46.377686+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:46.377807+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:46.377833+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:46.378729+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:46.378811+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:46.379167+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:46.398725+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:46.399190+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:46.660202+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:46.660678+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:47.058943+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:47.115657+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:47.241403+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:47.342810+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:47.417545+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:47.722265+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:48.031776+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:48.032263+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:48.043226+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:48.152428+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:48.152435+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:48.153041+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:48.153096+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:48.153160+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:48.153620+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:48.154084+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:48.160679+00:00", "trade", 13.555, 200.0]
["2026-09-28T14:45:48.161438+00:00", "trade", 13.56, 4.0]
["2026-09-28T14:45:48.191203+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:48.257154+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:48.264717+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:48.389809+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:48.389870+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:48.391954+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:48.424011+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:48.589639+00:00", "trade", 13.555, 1400.0]
["2026-09-28T14:45:48.715775+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:48.997849+00:00", "trade", 13.55, 20.0]
["2026-09-28T14:45:49.159474+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:49.160875+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:49.182715+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:49.587806+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:49.592079+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:49.635385+00:00", "trade", 13.555, 100.0]
["2026-09-28T14:45:49.635819+00:00", "trade", 13.555, 100.0]
["2026-09-28T14:45:49.636266+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:49.636273+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:49.636717+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:49.637193+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:50.113473+00:00", "trade", 13.56, 100.0]
["2026-09-28T14:45:50.113839+00:00", "trade", 13.56, 100.0]
["2026-09-28T14:45:50.113935+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:50.113960+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:50.114019+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:50.114039+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:50.114060+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:50.114090+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:50.114099+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:50.114115+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:50.114248+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:50.114277+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:50.114292+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:50.114311+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:50.114352+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:50.128708+00:00", "trade", 13.56, 100.0]
["2026-09-28T14:45:50.147421+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:50.147626+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:50.147636+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:50.147813+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:50.147943+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:50.148049+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:45:50.148095+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:50.148144+00:00", "trade", 13.56, 79.0]
["2026-09-28T14:45:50.148353+00:00", "trade", 13.56, 27.0]
["2026-09-28T14:45:50.148545+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:50.148570+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:50.148618+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:50.148632+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:50.148646+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:50.148774+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:50.149778+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:50.149789+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:50.179076+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:50.414993+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:50.415455+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:50.509880+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:50.967131+00:00", "trade", 13.5618, 1.0]
["2026-09-28T14:45:51.064824+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:51.064844+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:51.065301+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:51.107903+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:51.455195+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:51.595380+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:51.595839+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:51.596541+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:52.473363+00:00", "trade", 13.565, 25.0]
["2026-09-28T14:45:52.749397+00:00", "trade", 13.5647, 1000.0]
["2026-09-28T14:45:53.058397+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:53.058854+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:53.081735+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:53.275075+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:53.275890+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:53.340177+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:53.463483+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:53.463564+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:53.463609+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:53.463783+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:53.463910+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:53.464069+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:53.464452+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:53.495614+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:53.618947+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:53.905104+00:00", "trade", 13.5634, 78.0]
["2026-09-28T14:45:54.034222+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:54.034415+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:54.035283+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:54.035874+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:54.048101+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:54.066976+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:54.081248+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:54.369095+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:54.369111+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:54.369551+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:54.369572+00:00", "trade", 13.565, 100.0]
["2026-09-28T14:45:54.369599+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:54.370165+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:54.412809+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:54.413288+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:54.542613+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:54.544219+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:54.544236+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:54.966924+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:55.026370+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:55.027051+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:55.080058+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:55.772676+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:55.773520+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:55.774681+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:55.774805+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:55.827233+00:00", "trade", 13.56, 5.0]
["2026-09-28T14:45:55.828208+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:55.828285+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:55.885746+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:55.885755+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:55.885763+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:56.101752+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:56.102237+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:56.102286+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:56.102331+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:56.102808+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:56.107193+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:56.107594+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:56.118909+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:56.183211+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:56.183749+00:00", "trade", 13.565, 106.0]
["2026-09-28T14:45:56.184092+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:56.239258+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:56.239285+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:56.310646+00:00", "trade", 13.56, 100.0]
["2026-09-28T14:45:56.311051+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:56.311086+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:56.311104+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:56.311139+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:56.312475+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:56.342179+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:56.355879+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:56.356357+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:56.510894+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:56.510965+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:56.510976+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:56.511451+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:56.619815+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:56.621769+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:56.624309+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:56.639849+00:00", "trade", 13.565, 20.0]
["2026-09-28T14:45:56.640631+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:56.693515+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:56.822486+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:56.824603+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:57.151101+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:57.412164+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:57.412676+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:57.413134+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:57.432628+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:57.497160+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:57.498143+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:57.498152+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:58.085503+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:58.087868+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:58.088535+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:58.111108+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:58.172480+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:58.319505+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:58.319978+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:58.390447+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:58.463882+00:00", "trade", 13.565, 200.0]
["2026-09-28T14:45:58.464499+00:00", "trade", 13.5596, 51.0]
["2026-09-28T14:45:58.464974+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:58.581659+00:00", "trade", 13.565, 500.0]
["2026-09-28T14:45:58.582397+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:58.583651+00:00", "trade", 13.565, 2500.0]
["2026-09-28T14:45:58.583797+00:00", "trade", 13.565, 229.0]
["2026-09-28T14:45:58.584041+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:58.695106+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:58.695138+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:58.695226+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:58.757474+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:58.757521+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:59.143733+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:59.167402+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:59.185534+00:00", "trade", 13.56, 318.0]
["2026-09-28T14:45:59.290163+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:59.321386+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:59.380881+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:59.381641+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:59.381649+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:59.441062+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:59.442856+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:59.619029+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:59.619419+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:59.621569+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:59.621668+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:59.622362+00:00", "trade", 13.57, 49.0]
["2026-09-28T14:45:59.622381+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:59.622430+00:00", "trade", 13.57, 100.0]
["2026-09-28T14:45:59.622709+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:59.623130+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:59.623285+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:59.623388+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:59.674495+00:00", "trade", 13.57, 50.0]
["2026-09-28T14:45:59.674496+00:00", "trade", 13.57, 50.0]
["2026-09-28T14:45:59.674502+00:00", "trade", 13.57, 150.0]
["2026-09-28T14:45:59.674503+00:00", "trade", 13.57, 100.0]
["2026-09-28T14:45:59.674504+00:00", "trade", 13.57, 100.0]
["2026-09-28T14:45:59.674505+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:59.674506+00:00", "trade", 13.57, 100.0]
["2026-09-28T14:45:59.674510+00:00", "trade", 13.57, 100.0]
["2026-09-28T14:45:59.674510+00:00", "trade", 13.57, 50.0]
["2026-09-28T14:45:59.674513+00:00", "trade", 13.57, 550.0]
["2026-09-28T14:45:59.674514+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:59.674520+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:59.674527+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:59.674529+00:00", "trade", 13.57, 4.0]
["2026-09-28T14:45:59.674531+00:00", "trade", 13.57, 100.0]
["2026-09-28T14:45:59.674531+00:00", "trade", 13.57, 100.0]
["2026-09-28T14:45:59.674532+00:00", "trade", 13.57, 500.0]
["2026-09-28T14:45:59.674535+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:59.674536+00:00", "trade", 13.57, 96.0]
["2026-09-28T14:45:59.674778+00:00", "trade", 13.57, 100.0]
["2026-09-28T14:45:59.674779+00:00", "trade", 13.57, 4.0]
["2026-09-28T14:45:59.674792+00:00", "trade", 13.57, 180.0]
["2026-09-28T14:45:59.674804+00:00", "trade", 13.57, 20.0]
["2026-09-28T14:45:59.674804+00:00", "trade", 13.57, 60.0]
["2026-09-28T14:45:59.674804+00:00", "trade", 13.57, 20.0]
["2026-09-28T14:45:59.674810+00:00", "trade", 13.57, 12.0]
["2026-09-28T14:45:59.674933+00:00", "quote", 13.57, 13.57]
["2026-09-28T14:45:59.674941+00:00", "quote", 13.57, 13.57]
["2026-09-28T14:45:59.674948+00:00", "quote", 13.57, 13.57]
["2026-09-28T14:45:59.674971+00:00", "quote", 13.57, 13.57]
["2026-09-28T14:45:59.675082+00:00", "quote", 13.57, 13.57]
["2026-09-28T14:45:59.675086+00:00", "trade", 13.57, 100.0]
["2026-09-28T14:45:59.675086+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:45:59.675167+00:00", "quote", 13.57, 13.57]
["2026-09-28T14:45:59.675184+00:00", "quote", 13.57, 13.57]
["2026-09-28T14:45:59.675192+00:00", "quote", 13.57, 13.57]
["2026-09-28T14:45:59.675201+00:00", "quote", 13.57, 13.57]
["2026-09-28T14:45:59.675231+00:00", "quote", 13.57, 13.57]
["2026-09-28T14:45:59.675251+00:00", "trade", 13.57, 200.0]
["2026-09-28T14:45:59.675269+00:00", "quote", 13.57, 13.57]
["2026-09-28T14:45:59.675282+00:00", "quote", 13.57, 13.57]
["2026-09-28T14:45:59.675295+00:00", "trade", 13.57, 86.0]
["2026-09-28T14:45:59.675404+00:00", "quote", 13.57, 13.57]
["2026-09-28T14:45:59.675411+00:00", "quote", 13.57, 13.57]
["2026-09-28T14:45:59.675421+00:00", "quote", 13.57, 13.57]
["2026-09-28T14:45:59.675442+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:45:59.675487+00:00", "trade", 13.5669, 50.0]
["2026-09-28T14:45:59.675512+00:00", "trade", 13.575, 4.0]
["2026-09-28T14:45:59.675735+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:45:59.675787+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:45:59.675812+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:45:59.675834+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:45:59.675957+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:45:59.676054+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:45:59.676196+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:45:59.676379+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:45:59.677561+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:45:59.678584+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:45:59.697851+00:00", "trade", 13.57, 400.0]
["2026-09-28T14:45:59.697851+00:00", "trade", 13.57, 100.0]
["2026-09-28T14:45:59.697851+00:00", "trade", 13.57, 200.0]
["2026-09-28T14:45:59.697852+00:00", "trade", 13.57, 286.0]
["2026-09-28T14:45:59.697859+00:00", "trade", 13.57, 100.0]
["2026-09-28T14:45:59.697941+00:00", "trade", 13.57, 75.0]
["2026-09-28T14:45:59.697942+00:00", "trade", 13.57, 5.0]
["2026-09-28T14:45:59.697943+00:00", "trade", 13.57, 420.0]
["2026-09-28T14:45:59.697953+00:00", "trade", 13.57, 21.0]
["2026-09-28T14:45:59.697953+00:00", "trade", 13.57, 10.0]
["2026-09-28T14:45:59.697961+00:00", "trade", 13.57, 131.0]
["2026-09-28T14:45:59.697986+00:00", "trade", 13.57, 127.0]
["2026-09-28T14:45:59.698049+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:45:59.698077+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:45:59.698085+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:45:59.698092+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:45:59.698099+00:00", "trade", 13.57, 130.0]
["2026-09-28T14:45:59.698099+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:45:59.698099+00:00", "quote", 13.56, 13.58]
["2026-09-28T14:45:59.698105+00:00", "quote", 13.56, 13.58]
["2026-09-28T14:45:59.698113+00:00", "quote", 13.56, 13.58]
["2026-09-28T14:45:59.698121+00:00", "quote", 13.56, 13.58]
["2026-09-28T14:45:59.698137+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:59.698144+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:59.698150+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:59.698157+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:59.698164+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:59.698171+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:59.698178+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:59.698184+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:59.698192+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:59.698199+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:59.698247+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:59.698249+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:59.698251+00:00", "trade", 13.57, 100.0]
["2026-09-28T14:45:59.698264+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:59.698298+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:59.698326+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:59.698361+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:59.698418+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:59.698428+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:59.698466+00:00", "trade", 13.57, 53.0]
["2026-09-28T14:45:59.698485+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:59.698543+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:59.698597+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:59.698607+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:59.698637+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:59.698681+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:59.698698+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:59.698727+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:59.698744+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:59.698833+00:00", "trade", 13.57, 50.0]
["2026-09-28T14:45:59.698920+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:59.699443+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:59.699572+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:59.700049+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:59.700812+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:59.700861+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:59.701910+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:59.701957+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:59.709856+00:00", "trade", 13.565, 312.0]
["2026-09-28T14:45:59.709862+00:00", "trade", 13.565, 312.0]
["2026-09-28T14:45:59.709896+00:00", "trade", 13.565, 200.0]
["2026-09-28T14:45:59.709897+00:00", "trade", 13.565, 312.0]
["2026-09-28T14:45:59.710023+00:00", "trade", 13.565, 100.0]
["2026-09-28T14:45:59.710359+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:59.710486+00:00", "trade", 13.565, 56.0]
["2026-09-28T14:45:59.710810+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:59.794596+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:59.796961+00:00", "trade", 13.565, 100.0]
["2026-09-28T14:45:59.835025+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:59.835072+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:59.835393+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:59.838553+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:46:00.046682+00:00", "trade", 13.565, 100.0]
["2026-09-28T14:46:00.069819+00:00", "trade", 13.565, 100.0]
["2026-09-28T14:46:00.070063+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:46:00.070153+00:00", "trade", 13.565, 100.0]
["2026-09-28T14:46:00.070640+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:46:00.071093+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:46:00.071609+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:46:00.071921+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:46:00.172730+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:46:00.201649+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:46:00.412071+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:46:00.699498+00:00", "trade", 13.565, 10.0]
["2026-09-28T14:46:00.709539+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:46:00.710366+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:46:00.735741+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:46:01.097507+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:46:01.127332+00:00", "trade", 13.565, 200.0]
["2026-09-28T14:46:01.129868+00:00", "trade", 13.565, 112.0]
["2026-09-28T14:46:01.159552+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:46:01.160015+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:46:01.192564+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:46:01.192963+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:46:01.193625+00:00", "trade", 13.565, 100.0]
["2026-09-28T14:46:01.193903+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:46:01.193953+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:46:01.194238+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:46:01.194251+00:00", "trade", 13.565, 100.0]
["2026-09-28T14:46:01.194488+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:46:01.195123+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:46:01.195429+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:46:01.195864+00:00", "trade", 13.565, 50.0]
["2026-09-28T14:46:01.196200+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:46:01.198383+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:46:01.198803+00:00", "trade", 13.565, 200.0]
["2026-09-28T14:46:01.198844+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:46:01.199559+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:46:01.199567+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:46:01.200011+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:46:01.203713+00:00", "trade", 13.565, 200.0]
["2026-09-28T14:46:01.304758+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:46:01.349544+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:46:01.441199+00:00", "trade", 13.565, 100.0]
["2026-09-28T14:46:01.441633+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:46:01.441674+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:46:01.442037+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:46:01.442561+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:46:01.443737+00:00", "trade", 13.565, 400.0]
["2026-09-28T14:46:01.444455+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:46:01.444913+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:46:01.446634+00:00", "trade", 13.565, 300.0]
["2026-09-28T14:46:01.446636+00:00", "trade", 13.565, 100.0]
["2026-09-28T14:46:01.446949+00:00", "trade", 13.565, 300.0]
["2026-09-28T14:46:01.447218+00:00", "trade", 13.565, 59.0]
["2026-09-28T14:46:01.447310+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:46:01.447583+00:00", "trade", 13.567, 50.0]
["2026-09-28T14:46:01.688440+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:46:01.714021+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:46:01.904211+00:00", "trade", 13.5623, 15.0]
["2026-09-28T14:46:02.194107+00:00", "trade", 13.565, 87.0]
["2026-09-28T14:46:02.458036+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:46:02.458304+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:46:02.458341+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:46:02.458419+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:46:02.458471+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:46:02.458753+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:46:02.458887+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:46:02.458963+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:46:02.470576+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:46:02.481841+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:46:02.518006+00:00", "trade", 13.565, 10.0]
["2026-09-28T14:46:02.525611+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:46:02.526068+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:46:02.639635+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:46:02.640132+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:46:02.726913+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:46:02.882536+00:00", "trade", 13.57, 2.0]
["2026-09-28T14:46:02.883048+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:46:02.883062+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:46:02.883093+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:46:03.005534+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:46:03.006086+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:46:03.039651+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:46:03.192364+00:00", "trade", 13.565, 312.0]
["2026-09-28T14:46:03.192899+00:00", "trade", 13.565, 312.0]
["2026-09-28T14:46:03.192904+00:00", "trade", 13.565, 200.0]
["2026-09-28T14:46:03.193541+00:00", "trade", 13.565, 56.0]
["2026-09-28T14:46:03.193649+00:00", "trade", 13.565, 112.0]
["2026-09-28T14:46:03.222488+00:00", "trade", 13.6318, 65.0]
["2026-09-28T14:46:03.255599+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:46:03.287714+00:00", "trade", 13.56, 1.0]
["2026-09-28T14:46:03.288098+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:46:03.288125+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:46:03.288148+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:46:03.288158+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:46:03.288198+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:46:03.288598+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:46:03.288646+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:46:03.289115+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:46:03.303348+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:46:03.454107+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:46:03.454565+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:46:03.454607+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:46:03.455026+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:46:03.515934+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:46:03.515946+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:46:03.610972+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:46:03.612519+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:46:03.734394+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:46:03.734440+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:46:03.734784+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:46:03.734827+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:46:03.735261+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:46:03.735289+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:46:03.833290+00:00", "trade", 13.565, 600.0]
["2026-09-28T14:46:03.833665+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:46:03.833872+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:46:03.834041+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:46:03.834431+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:46:03.834512+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:46:03.881654+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:46:04.167082+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:46:04.324111+00:00", "trade", 13.565, 10.0]
["2026-09-28T14:46:04.440159+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:46:04.442919+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:46:04.450537+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:46:04.620898+00:00", "trade", 13.565, 17.0]
["2026-09-28T14:46:04.621749+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:46:04.621762+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:46:04.622213+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:46:04.686918+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:46:04.686924+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:46:04.686950+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:46:04.687778+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:46:04.688240+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:46:04.846368+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:46:05.052783+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:46:05.057419+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:46:05.057728+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:46:05.057743+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:46:05.061116+00:00", "trade", 13.565, 4100.0]
["2026-09-28T14:46:05.061714+00:00", "trade", 13.565, 247.0]
["2026-09-28T14:46:05.061868+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:46:05.062073+00:00", "trade", 13.565, 2459.0]
["2026-09-28T14:46:05.062102+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:46:05.062103+00:00", "trade", 13.56, 200.0]
["2026-09-28T14:46:05.062123+00:00", "trade", 13.56, 800.0]
["2026-09-28T14:46:05.062123+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:46:05.062124+00:00", "trade", 13.56, 189.0]
["2026-09-28T14:46:05.062302+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:46:05.062355+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:46:05.062365+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:46:05.062374+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:46:05.062388+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:46:05.062394+00:00", "trade", 13.56, 100.0]
["2026-09-28T14:46:05.062395+00:00", "trade", 13.56, 100.0]
["2026-09-28T14:46:05.062398+00:00", "trade", 13.56, 100.0]
["2026-09-28T14:46:05.062399+00:00", "trade", 13.56, 100.0]
["2026-09-28T14:46:05.062401+00:00", "trade", 13.56, 100.0]
["2026-09-28T14:46:05.062488+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:46:05.062589+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:46:05.062597+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:46:05.062603+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:46:05.062612+00:00", "quote", 13.56, 13.56]
["2026-09-28T14:46:05.062621+00:00", "quote", 13.56, 13.56]
["2026-09-28T14:46:05.062630+00:00", "quote", 13.56, 13.56]
["2026-09-28T14:46:05.062637+00:00", "quote", 13.56, 13.56]
["2026-09-28T14:46:05.062645+00:00", "quote", 13.56, 13.56]
["2026-09-28T14:46:05.062651+00:00", "quote", 13.56, 13.56]
["2026-09-28T14:46:05.062658+00:00", "quote", 13.56, 13.56]
["2026-09-28T14:46:05.062665+00:00", "quote", 13.56, 13.56]
["2026-09-28T14:46:05.062672+00:00", "quote", 13.56, 13.56]
["2026-09-28T14:46:05.062687+00:00", "quote", 13.56, 13.56]
["2026-09-28T14:46:05.062694+00:00", "quote", 13.56, 13.56]
["2026-09-28T14:46:05.062695+00:00", "trade", 13.56, 100.0]
["2026-09-28T14:46:05.062700+00:00", "trade", 13.56, 76.0]
["2026-09-28T14:46:05.062701+00:00", "quote", 13.56, 13.56]
["2026-09-28T14:46:05.062702+00:00", "trade", 13.56, 3.0]
["2026-09-28T14:46:05.062702+00:00", "trade", 13.56, 400.0]
["2026-09-28T14:46:05.062702+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:46:05.062703+00:00", "trade", 13.565, 66.0]
["2026-09-28T14:46:05.062708+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:46:05.062715+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:46:05.062722+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:46:05.062735+00:00", "trade", 13.565, 120.0]
["2026-09-28T14:46:05.062736+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:46:05.062778+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:46:05.062797+00:00", "trade", 13.56, 58.0]
["2026-09-28T14:46:05.062900+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:46:05.062950+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:46:05.062987+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:46:05.062994+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:46:05.063006+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:46:05.063019+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:46:05.063028+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:46:05.063087+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:46:05.063092+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:46:05.063253+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:46:05.063266+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:46:05.063292+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:46:05.063334+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:46:05.063347+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:46:05.063404+00:00", "trade", 13.56, 53.0]
["2026-09-28T14:46:05.063558+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:46:05.063630+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:46:05.064019+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:46:05.064696+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:46:05.065290+00:00", "trade", 13.555, 20.0]
["2026-09-28T14:46:05.072559+00:00", "trade", 13.56, 2.0]
["2026-09-28T14:46:05.072771+00:00", "trade", 13.56, 100.0]
["2026-09-28T14:46:05.073421+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:46:05.073492+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:46:05.073507+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:46:05.073829+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:46:05.073836+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:46:05.076193+00:00", "trade", 13.56, 1.0]
["2026-09-28T14:46:05.076953+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:46:05.077547+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:46:05.095983+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:46:05.096390+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:46:05.169864+00:00", "trade", 13.562, 17.0]
["2026-09-28T14:46:05.200061+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:46:05.250292+00:00", "trade", 13.562, 10.0]
["2026-09-28T14:46:05.346308+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:46:05.346796+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:46:05.448942+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:46:05.492401+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:46:05.575924+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:46:05.576392+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:46:05.837295+00:00", "trade", 13.558, 1.0]
["2026-09-28T14:46:05.846722+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:46:05.847646+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:46:05.853348+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:46:06.047715+00:00", "trade", 13.555, 200.0]
["2026-09-28T14:46:06.048236+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:46:06.048252+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:46:06.049148+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:46:06.052103+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:46:06.065219+00:00", "trade", 13.555, 312.0]
["2026-09-28T14:46:06.065289+00:00", "trade", 13.555, 88.0]
["2026-09-28T14:46:06.082110+00:00", "trade", 13.555, 100.0]
["2026-09-28T14:46:06.082196+00:00", "trade", 13.555, 100.0]
["2026-09-28T14:46:06.088705+00:00", "trade", 13.555, 100.0]
["2026-09-28T14:46:06.092785+00:00", "trade", 13.555, 100.0]
["2026-09-28T14:46:06.150478+00:00", "trade", 13.555, 100.0]
["2026-09-28T14:46:06.647751+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:46:06.666411+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:46:06.932131+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:46:06.970844+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:46:06.971240+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:46:06.971249+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:46:06.971259+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:46:06.985740+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:46:07.032814+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:46:07.033100+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:46:07.033541+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:46:07.033561+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:46:07.093374+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:46:07.093869+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:46:07.093878+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:46:07.094974+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:46:07.240517+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:46:07.349741+00:00", "trade", 13.56, 10.0]
["2026-09-28T14:46:07.350494+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:46:07.350996+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:46:07.351464+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:46:07.351919+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:46:07.855523+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:46:07.885123+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:46:08.246966+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:46:08.250059+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:46:08.250066+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:46:08.250166+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:46:08.250203+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:46:08.250208+00:00", "trade", 13.56, 100.0]
["2026-09-28T14:46:08.250212+00:00", "trade", 13.56, 200.0]
["2026-09-28T14:46:08.250214+00:00", "trade", 13.56, 14.0]
["2026-09-28T14:46:08.250214+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:46:08.250229+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:46:08.250239+00:00", "trade", 13.56, 280.0]
["2026-09-28T14:46:08.250239+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:46:08.250240+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:46:08.250244+00:00", "trade", 13.56, 100.0]
["2026-09-28T14:46:08.250247+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:46:08.250248+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:46:08.250255+00:00", "trade", 13.56, 62.0]
["2026-09-28T14:46:08.250272+00:00", "trade", 13.56, 86.0]
["2026-09-28T14:46:08.250273+00:00", "trade", 13.56, 10.0]
["2026-09-28T14:46:08.250275+00:00", "trade", 13.56, 4.0]
["2026-09-28T14:46:08.250288+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:46:08.250360+00:00", "trade", 13.56, 100.0]
["2026-09-28T14:46:08.250532+00:00", "trade", 13.56, 92.0]
["2026-09-28T14:46:08.250558+00:00", "trade", 13.56, 96.0]
["2026-09-28T14:46:08.250559+00:00", "trade", 13.56, 90.0]
["2026-09-28T14:46:08.250569+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:46:08.250589+00:00", "trade", 13.56, 50.0]
["2026-09-28T14:46:08.250590+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:46:08.250594+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:46:08.250599+00:00", "quote", 13.56, 13.56]
["2026-09-28T14:46:08.250623+00:00", "quote", 13.56, 13.56]
["2026-09-28T14:46:08.250632+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:46:08.250634+00:00", "trade", 13.56, 100.0]
["2026-09-28T14:46:08.250644+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:46:08.250652+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:46:08.250652+00:00", "quote", 13.56, 13.56]
["2026-09-28T14:46:08.250668+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:46:08.250685+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:46:08.250691+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:46:08.250699+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:46:08.250712+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:46:08.250719+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:46:08.250727+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:46:08.250760+00:00", "quote", 13.56, 13.56]
["2026-09-28T14:46:08.250808+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:46:08.250862+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:46:08.250882+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:46:08.250921+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:46:08.250929+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:46:08.250936+00:00", "trade", 13.57, 15.0]
["2026-09-28T14:46:08.250947+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:46:08.250987+00:00", "trade", 13.57, 25.0]
["2026-09-28T14:46:08.251023+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:46:08.251152+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:46:08.251330+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:46:08.251376+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:46:08.251475+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:46:08.252514+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:46:08.252633+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:46:08.253030+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:46:08.254631+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:46:08.256755+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:46:08.450132+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:46:08.450583+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:46:08.453102+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:46:08.552873+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:46:08.563549+00:00", "trade", 13.565, 200.0]
["2026-09-28T14:46:08.564318+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:46:08.564720+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:46:08.565877+00:00", "trade", 13.565, 200.0]
["2026-09-28T14:46:08.565914+00:00", "trade", 13.565, 112.0]
["2026-09-28T14:46:08.565983+00:00", "trade", 13.565, 88.0]
["2026-09-28T14:46:08.581339+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:46:08.600006+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:46:08.631008+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:46:09.450800+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:46:09.450888+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:46:10.631475+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:46:10.631504+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:46:10.631670+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:46:10.632592+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:46:10.775602+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:46:10.776067+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:46:11.017959+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:46:11.184017+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:46:11.315861+00:00", "trade", 13.57, 1.0]
["2026-09-28T14:46:11.469450+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:46:11.469927+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:46:11.546530+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:46:11.876689+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:46:12.074008+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:46:12.075219+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:46:12.227015+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:46:12.227114+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:46:12.227176+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:46:12.227353+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:46:12.227469+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:46:12.227565+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:46:12.227573+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:46:12.227610+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:46:12.227633+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:46:12.227642+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:46:12.227757+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:46:12.228089+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:46:12.228250+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:46:12.228275+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:46:12.228288+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:46:12.232460+00:00", "trade", 13.56, 100.0]
["2026-09-28T14:46:12.232883+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:46:12.232934+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:46:12.232984+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:46:12.232998+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:46:12.233004+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:46:12.233269+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:46:12.237105+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:46:12.237462+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:46:12.237584+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:46:12.238054+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:46:12.241358+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:46:12.246445+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:46:12.246465+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:46:12.246474+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:46:12.311645+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:46:12.313588+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:46:12.314021+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:46:12.319737+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:46:12.320271+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:46:12.320745+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:46:12.483831+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:46:12.522742+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:46:13.011507+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:46:13.011978+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:46:13.221302+00:00", "trade", 13.565, 39.0]
["2026-09-28T14:46:13.221304+00:00", "trade", 13.565, 100.0]
["2026-09-28T14:46:13.223272+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:46:13.225592+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:46:13.225628+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:46:13.225651+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:46:13.225687+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:46:13.554328+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:46:13.554422+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:46:13.554899+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:46:13.575404+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:46:14.066338+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:46:14.066437+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:46:14.066915+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:46:14.067115+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:46:14.067656+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:46:14.067810+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:46:14.070302+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:46:14.070778+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:46:14.098942+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:46:14.098952+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:46:14.099466+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:46:14.099917+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:46:14.100376+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:46:14.100383+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:46:14.100831+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:46:14.102202+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:46:14.216885+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:46:14.217343+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:46:14.384942+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:46:14.701726+00:00", "trade", 13.565, 100.0]
["2026-09-28T14:46:14.720409+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:46:14.720772+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:46:14.903591+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:46:14.903997+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:46:14.953389+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:46:15.533366+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:46:15.533825+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:46:15.592537+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:46:15.592662+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:46:15.592671+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:46:15.592680+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:46:15.593130+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:46:15.593478+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:46:15.593936+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:46:15.594431+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:46:15.696306+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:46:15.704635+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:46:15.814132+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:46:15.886264+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:46:16.002755+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:46:16.003206+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:46:16.184724+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:46:16.184779+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:46:16.185182+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:46:16.185238+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:46:16.185246+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:46:16.185635+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:46:16.185697+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:46:16.521151+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:46:16.564101+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:46:16.564871+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:46:16.589205+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:46:16.663495+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:46:16.663951+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:46:16.860018+00:00", "trade", 13.57, 100.0]
["2026-09-28T14:46:16.868965+00:00", "trade", 13.57, 100.0]
["2026-09-28T14:46:16.868966+00:00", "trade", 13.57, 100.0]
["2026-09-28T14:46:16.868969+00:00", "trade", 13.57, 200.0]
["2026-09-28T14:46:16.868970+00:00", "trade", 13.57, 100.0]
["2026-09-28T14:46:16.868973+00:00", "trade", 13.57, 100.0]
["2026-09-28T14:46:16.868973+00:00", "trade", 13.57, 100.0]
["2026-09-28T14:46:16.869067+00:00", "trade", 13.57, 180.0]
["2026-09-28T14:46:16.869071+00:00", "trade", 13.57, 100.0]
["2026-09-28T14:46:16.869075+00:00", "trade", 13.57, 10.0]
["2026-09-28T14:46:16.869076+00:00", "trade", 13.57, 3.0]
["2026-09-28T14:46:16.869104+00:00", "trade", 13.57, 200.0]
["2026-09-28T14:46:16.869599+00:00", "trade", 13.5606, 51.0]
["2026-09-28T14:46:16.957519+00:00", "trade", 13.5683, 40.0]
["2026-09-28T14:46:17.055060+00:00", "trade", 13.57, 2.0]
["2026-09-28T14:46:17.055070+00:00", "trade", 13.57, 398.0]
["2026-09-28T14:46:17.055841+00:00", "trade", 13.57, 400.0]
["2026-09-28T14:46:17.577847+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:46:17.577848+00:00", "trade", 13.57, 100.0]
["2026-09-28T14:46:17.577854+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:46:17.578287+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:46:17.578327+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:46:17.578335+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:46:17.578341+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:46:17.578343+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:46:17.578534+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:46:17.578734+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:46:17.578782+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:46:17.579185+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:46:17.579240+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:46:17.579400+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:46:17.580091+00:00", "trade", 13.565, 100.0]
["2026-09-28T14:46:17.581241+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:46:17.584234+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:46:17.586745+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:46:17.587228+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:46:17.594466+00:00", "trade", 13.565, 200.0]
["2026-09-28T14:46:17.596200+00:00", "trade", 13.565, 312.0]
["2026-09-28T14:46:17.597364+00:00", "trade", 13.565, 100.0]
["2026-09-28T14:46:17.597366+00:00", "trade", 13.565, 312.0]
["2026-09-28T14:46:17.597367+00:00", "trade", 13.565, 200.0]
["2026-09-28T14:46:17.597937+00:00", "trade", 13.565, 312.0]
["2026-09-28T14:46:17.598109+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:46:17.599312+00:00", "trade", 13.565, 312.0]
["2026-09-28T14:46:17.599317+00:00", "trade", 13.565, 200.0]
["2026-09-28T14:46:17.600924+00:00", "trade", 13.57, 400.0]
["2026-09-28T14:46:17.601002+00:00", "trade", 13.57, 300.0]
["2026-09-28T14:46:17.601102+00:00", "trade", 13.57, 312.0]
["2026-09-28T14:46:17.602777+00:00", "trade", 13.57, 300.0]
["2026-09-28T14:46:17.602864+00:00", "trade", 13.57, 113.0]
["2026-09-28T14:46:17.605778+00:00", "trade", 13.565, 100.0]
["2026-09-28T14:46:17.606507+00:00", "trade", 13.57, 312.0]
["2026-09-28T14:46:17.635667+00:00", "trade", 13.57, 15.0]
["2026-09-28T14:46:17.647258+00:00", "trade", 13.565, 100.0]
["2026-09-28T14:46:17.647343+00:00", "trade", 13.565, 100.0]
["2026-09-28T14:46:17.647707+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:46:17.711300+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:46:17.790515+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:46:17.863426+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:46:17.864616+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:46:17.868107+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:46:17.964537+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:46:18.369665+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:46:18.370138+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:46:18.370724+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:46:18.463502+00:00", "trade", 13.57, 100.0]
["2026-09-28T14:46:18.463993+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:46:18.464021+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:46:18.464030+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:46:18.464862+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:46:18.464887+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:46:18.466126+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:46:18.476217+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:46:18.476673+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:46:18.554581+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:46:18.554590+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:46:18.697664+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:46:18.698129+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:46:18.701993+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:46:18.800083+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:46:18.878846+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:46:18.878874+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:46:18.889388+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:46:18.889865+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:46:18.967533+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:46:18.967975+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:46:18.974648+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:46:19.039052+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:46:19.039064+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:46:19.039523+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:46:19.052244+00:00", "trade", 13.57, 10.0]
["2026-09-28T14:46:19.077145+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:46:19.599755+00:00", "trade", 13.57, 100.0]
["2026-09-28T14:46:19.599848+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:46:19.600466+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:46:19.600721+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:46:19.661506+00:00", "trade", 13.5673, 14.0]
["2026-09-28T14:46:19.661893+00:00", "trade", 13.5673, 1.0]
["2026-09-28T14:46:19.701860+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:46:19.702343+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:46:20.015020+00:00", "trade", 13.57, 2.0]
["2026-09-28T14:46:20.367238+00:00", "trade", 13.57, 400.0]
["2026-09-28T14:46:20.367310+00:00", "quote", 13.56, 13.58]
["2026-09-28T14:46:20.367336+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:20.367433+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:20.367501+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:20.367586+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:20.367730+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:20.367743+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:20.367825+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:20.367845+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:20.367881+00:00", "trade", 13.57, 88.0]
["2026-09-28T14:46:20.368325+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:20.368434+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:20.368749+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:20.368755+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:20.368950+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:20.369672+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:20.370271+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:20.373514+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:20.373543+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:20.386484+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:20.387750+00:00", "trade", 13.58, 1.0]
["2026-09-28T14:46:20.404925+00:00", "trade", 13.5682, 52.0]
["2026-09-28T14:46:20.406198+00:00", "trade", 13.575, 100.0]
["2026-09-28T14:46:20.406199+00:00", "trade", 13.575, 100.0]
["2026-09-28T14:46:20.412862+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:20.412892+00:00", "trade", 13.575, 100.0]
["2026-09-28T14:46:20.413382+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:20.413701+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:20.453563+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:20.453961+00:00", "trade", 13.58, 14.0]
["2026-09-28T14:46:20.453969+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:20.453982+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:20.454028+00:00", "trade", 13.58, 100.0]
["2026-09-28T14:46:20.454216+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:20.668690+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:20.668716+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:20.668774+00:00", "trade", 13.58, 100.0]
["2026-09-28T14:46:20.669238+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:20.669295+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:20.669323+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:20.678133+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:20.678312+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:20.678338+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:20.678354+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:20.678741+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:20.689147+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:20.689478+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:20.854683+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:20.890016+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:21.052175+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:21.052625+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:21.066635+00:00", "trade", 13.575, 1000.0]
["2026-09-28T14:46:21.341543+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:21.623405+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:21.631030+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:21.643280+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:21.839094+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:21.840628+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:21.914814+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:22.228848+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:22.229651+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:22.403678+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:22.467586+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:22.546609+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:22.590793+00:00", "trade", 13.575, 5.0]
["2026-09-28T14:46:22.670303+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:22.698254+00:00", "trade", 13.5795, 10.0]
["2026-09-28T14:46:22.808976+00:00", "trade", 13.575, 100.0]
["2026-09-28T14:46:23.030732+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:23.099187+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:23.174251+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:23.174277+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:23.275000+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:23.481683+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:23.482142+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:23.929203+00:00", "trade", 13.5692, 100.0]
["2026-09-28T14:46:24.003678+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:24.003994+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:24.004252+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:24.124949+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:24.845043+00:00", "trade", 13.5708, 200.0]
["2026-09-28T14:46:25.020759+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:25.032992+00:00", "trade", 13.575, 6.0]
["2026-09-28T14:46:25.119565+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:25.314702+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:25.315158+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:25.436283+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:25.628900+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:25.630753+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:25.684546+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:26.109603+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:26.110075+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:26.122110+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:26.125956+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:26.126408+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:26.299691+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:26.299720+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:26.322145+00:00", "trade", 13.575, 100.0]
["2026-09-28T14:46:26.322595+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:26.323028+00:00", "trade", 13.575, 20.0]
["2026-09-28T14:46:26.343647+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:26.343830+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:26.739900+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:27.605067+00:00", "trade", 13.575, 20.0]
["2026-09-28T14:46:27.606463+00:00", "trade", 13.575, 20.0]
["2026-09-28T14:46:28.287816+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:28.290688+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:28.291815+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:28.330031+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:28.330061+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:28.330088+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:29.105798+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:29.105821+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:29.181865+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:29.181891+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:29.311706+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:29.824461+00:00", "trade", 13.5641, 2.0]
["2026-09-28T14:46:29.905879+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:29.906434+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:30.521313+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:30.552763+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:31.056980+00:00", "trade", 13.575, 200.0]
["2026-09-28T14:46:31.057015+00:00", "trade", 13.575, 200.0]
["2026-09-28T14:46:31.230036+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:31.296048+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:31.328689+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:31.328732+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:31.351308+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:31.584514+00:00", "trade", 13.6196, 3.0]
["2026-09-28T14:46:31.887236+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:31.887269+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:31.887525+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:31.887552+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:32.054561+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:32.113710+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:32.347325+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:32.347346+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:32.365337+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:32.365362+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:32.509186+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:32.521046+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:32.523172+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:32.523423+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:32.610251+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:32.670013+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:32.671113+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:32.673141+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:32.763876+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:32.866357+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:32.899620+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:33.155028+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:33.155520+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:33.199336+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:33.400629+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:33.401098+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:33.763180+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:33.937551+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:34.289656+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:34.290214+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:34.502603+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:35.130764+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:35.278869+00:00", "trade", 13.575, 100.0]
["2026-09-28T14:46:35.278876+00:00", "trade", 13.575, 100.0]
["2026-09-28T14:46:35.279396+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:35.279858+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:35.379071+00:00", "trade", 13.575, 200.0]
["2026-09-28T14:46:35.379630+00:00", "trade", 13.575, 100.0]
["2026-09-28T14:46:35.380131+00:00", "trade", 13.575, 200.0]
["2026-09-28T14:46:35.388666+00:00", "trade", 13.575, 312.0]
["2026-09-28T14:46:35.394560+00:00", "trade", 13.575, 100.0]
["2026-09-28T14:46:35.394562+00:00", "trade", 13.575, 100.0]
["2026-09-28T14:46:35.394716+00:00", "trade", 13.575, 100.0]
["2026-09-28T14:46:35.394802+00:00", "trade", 13.575, 100.0]
["2026-09-28T14:46:35.395259+00:00", "trade", 13.575, 100.0]
["2026-09-28T14:46:35.395268+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:35.396313+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:35.396359+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:35.396484+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:35.396698+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:35.398473+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:35.400869+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:35.400888+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:35.410440+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:35.411389+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:35.493520+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:35.494037+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:35.499136+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:35.499867+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:35.505984+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:35.513781+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:35.606663+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:35.634206+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:35.756328+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:35.756335+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:35.756606+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:35.756622+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:36.569753+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:36.605689+00:00", "trade", 13.565, 1.0]
["2026-09-28T14:46:36.606577+00:00", "trade", 13.565, 1.0]
["2026-09-28T14:46:36.621638+00:00", "trade", 13.565, 1.0]
["2026-09-28T14:46:36.654845+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:36.655293+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:36.720095+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:36.730190+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:36.730655+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:37.062155+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:37.088015+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:37.088041+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:37.092289+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:37.192386+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:37.559975+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:37.561203+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:37.791982+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:37.794367+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:38.276320+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:38.276779+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:38.342482+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:38.439412+00:00", "trade", 13.575, 1.0]
["2026-09-28T14:46:38.961206+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:39.015096+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:39.035666+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:39.375654+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:39.402261+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:39.406898+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:39.407166+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:39.407481+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:39.408542+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:39.413415+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:39.414364+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:39.744735+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:39.817214+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:40.065883+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:40.066323+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:40.309209+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:40.337810+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:41.253776+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:41.255553+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:41.255580+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:41.256092+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:41.257120+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:41.458938+00:00", "trade", 13.575, 100.0]
["2026-09-28T14:46:41.542305+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:41.582916+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:41.828146+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:41.828600+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:41.924995+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:41.925014+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:41.925473+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:41.942708+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:41.985623+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:42.115547+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:42.258246+00:00", "trade", 13.575, 9.0]
["2026-09-28T14:46:42.838014+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:42.838028+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:42.841540+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:42.841566+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:42.842684+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:42.880877+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:42.880901+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:42.880966+00:00", "trade", 13.57, 100.0]
["2026-09-28T14:46:42.881361+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:42.881372+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:42.881431+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:42.881848+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:42.881883+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:42.884525+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:43.031518+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:43.031736+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:43.031831+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:43.031840+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:43.032194+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:43.032864+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:43.038519+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:43.038974+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:43.049136+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:43.055417+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:43.088268+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:43.096745+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:43.099414+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:43.176981+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:43.189279+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:43.565668+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:43.566169+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:43.566430+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:43.567917+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:43.573692+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:43.589051+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:43.739998+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:43.740962+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:43.742080+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:43.744501+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:43.816995+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:43.817385+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:43.832096+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:44.187869+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:44.314969+00:00", "trade", 13.575, 40.0]
["2026-09-28T14:46:44.488981+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:44.489671+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:44.489682+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:44.489732+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:44.601535+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:44.601783+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:44.608600+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:44.905772+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:45.329277+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:45.371117+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:45.375342+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:45.540759+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:45.540824+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:45.655234+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:45.655898+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:45.656354+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:45.875294+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:45.876660+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:46.387581+00:00", "trade", 13.575, 20.0]
["2026-09-28T14:46:46.827498+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:46.827870+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:46.828065+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:47.427902+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:47.431234+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:47.473478+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:47.529591+00:00", "trade", 13.575, 200.0]
["2026-09-28T14:46:47.530096+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:47.605999+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:47.945813+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:48.022312+00:00", "trade", 13.575, 200.0]
["2026-09-28T14:46:48.023143+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:48.023605+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:48.033098+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:48.328778+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:48.329628+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:48.329987+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:48.578176+00:00", "trade", 13.5896, 28.0]
["2026-09-28T14:46:48.627833+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:48.627853+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:48.628069+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:48.688902+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:48.772772+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:48.869156+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:48.889902+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:49.103226+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:49.103570+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:49.279320+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:49.280691+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:49.349774+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:49.366430+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:49.465749+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:50.388701+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:50.406406+00:00", "trade", 13.5747, 39.0]
["2026-09-28T14:46:50.544455+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:50.544669+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:50.545737+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:50.546102+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:50.554808+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:50.565489+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:50.589833+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:50.601045+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:50.601765+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:51.119880+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:51.377536+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:51.377543+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:51.405460+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:51.406166+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:51.450373+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:51.457770+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:51.712815+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:51.783384+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:51.784129+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:51.784606+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:51.810744+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:51.821824+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:52.139669+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:52.182467+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:52.182836+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:52.182843+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:52.182860+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:52.399458+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:52.399955+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:52.842467+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:52.954708+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:53.126012+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:53.941858+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:53.942410+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:53.944383+00:00", "trade", 13.575, 100.0]
["2026-09-28T14:46:53.944833+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:53.945289+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:54.153965+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:54.372708+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:54.375041+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:54.376983+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:54.378478+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:54.387614+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:54.387764+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:54.738128+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:54.738156+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:54.738730+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:54.753002+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:54.753379+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:54.757765+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:54.758587+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:54.778122+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:54.778151+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:54.778425+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:54.778620+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:54.802616+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:54.813403+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:54.813660+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:54.813929+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:54.876248+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:54.876925+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:54.877306+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:54.914986+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:54.933309+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:54.933693+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:54.938275+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:55.600414+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:55.600897+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:55.648378+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:55.898565+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:56.261182+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:56.893148+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:56.893971+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:56.894055+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:56.923167+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:57.023316+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:57.883636+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:58.164432+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:58.178178+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:58.289232+00:00", "trade", 13.57, 7.0]
["2026-09-28T14:46:58.570950+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:58.572057+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:58.572182+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:58.572483+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:58.936452+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:59.033445+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:59.230943+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:59.231178+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:59.231602+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:59.232294+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:59.262890+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:59.263190+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:59.266371+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:59.269264+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:59.316507+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:59.349002+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:59.349177+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:59.349294+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:59.406688+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:59.463826+00:00", "trade", 13.575, 200.0]
["2026-09-28T14:46:59.464274+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:59.469444+00:00", "trade", 13.575, 200.0]
["2026-09-28T14:46:59.725660+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:59.750261+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:46:59.752601+00:00", "trade", 13.575, 100.0]
["2026-09-28T14:46:59.906486+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:47:00.239708+00:00", "trade", 13.575, 100.0]
["2026-09-28T14:47:00.674747+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:47:00.752613+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:47:00.752997+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:47:00.753064+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:47:00.844858+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:47:00.845856+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:47:00.879649+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:47:00.879709+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:47:01.192875+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:47:01.315273+00:00", "trade", 13.57, 25.0]
["2026-09-28T14:47:01.315275+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:47:01.315291+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:47:01.315301+00:00", "trade", 13.57, 175.0]
["2026-09-28T14:47:01.315302+00:00", "trade", 13.57, 100.0]
["2026-09-28T14:47:01.315304+00:00", "trade", 13.57, 100.0]
["2026-09-28T14:47:01.315306+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:47:01.315314+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:47:01.315344+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:47:01.315351+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:47:01.315357+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:47:01.315364+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:47:01.315379+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:47:01.315386+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:47:01.315394+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:47:01.315401+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:47:01.315408+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:47:01.315415+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:47:01.315422+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:47:01.315436+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:47:01.315609+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:47:01.315626+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:47:01.315633+00:00", "quote", 13.57, 13.57]
["2026-09-28T14:47:01.315640+00:00", "quote", 13.57, 13.57]
["2026-09-28T14:47:01.315648+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:47:01.315649+00:00", "trade", 13.57, 300.0]
["2026-09-28T14:47:01.315654+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:47:01.315661+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:47:01.315668+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:47:01.315676+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:47:01.315683+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:47:01.315690+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:47:01.315697+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:47:01.315705+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:47:01.315711+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:47:01.315718+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:47:01.315784+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:47:01.315797+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:47:01.315844+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:47:01.315873+00:00", "trade", 13.57, 3.0]
["2026-09-28T14:47:01.315918+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:47:01.316043+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:47:01.316111+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:47:01.316123+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:47:01.316129+00:00", "trade", 13.565, 100.0]
["2026-09-28T14:47:01.316248+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:47:01.316284+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:47:01.316301+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:47:01.316315+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:47:01.316328+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:47:01.316338+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:47:01.316352+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:47:01.316372+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:47:01.316421+00:00", "trade", 13.565, 312.0]
["2026-09-28T14:47:01.316430+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:47:01.316616+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:47:01.316823+00:00", "trade", 13.565, 312.0]
["2026-09-28T14:47:01.317143+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:47:01.318468+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:47:01.320125+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:47:01.320581+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:47:01.324047+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:47:01.416497+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:47:01.416508+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:47:01.495746+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:47:01.624897+00:00", "trade", 13.56, 1.0]
["2026-09-28T14:47:01.624898+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:47:01.625369+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:47:01.625392+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:47:01.625402+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:47:01.625425+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:47:01.625932+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:47:01.627114+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:47:01.882195+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:47:01.884797+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:47:01.890076+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:47:01.890225+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:47:01.890237+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:01.890282+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:01.890294+00:00", "trade", 13.56, 75.0]
["2026-09-28T14:47:01.890295+00:00", "trade", 13.56, 20.0]
["2026-09-28T14:47:01.890313+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:01.890329+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:01.890336+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:01.890343+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:01.890356+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:01.890364+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:01.890371+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:01.890377+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:01.890385+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:01.890391+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:01.890398+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:01.890405+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:01.890412+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:01.890419+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:01.890458+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:01.890466+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:01.890507+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:01.890535+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:01.890543+00:00", "trade", 13.56, 5.0]
["2026-09-28T14:47:01.890543+00:00", "trade", 13.56, 1.0]
["2026-09-28T14:47:01.890660+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:01.890686+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:01.890922+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:01.890933+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:01.890941+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:01.897606+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:01.897849+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:01.897863+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:01.897870+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:01.897888+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:01.897909+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:01.897916+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:01.902131+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:01.904047+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:02.029144+00:00", "trade", 13.555, 116.0]
["2026-09-28T14:47:02.031474+00:00", "trade", 13.55, 20.0]
["2026-09-28T14:47:02.116462+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:02.116930+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:02.297297+00:00", "trade", 13.555, 200.0]
["2026-09-28T14:47:02.732536+00:00", "trade", 13.555, 480.0]
["2026-09-28T14:47:02.781744+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:02.781777+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:02.782218+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:02.783882+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:02.783918+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:02.784346+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:03.137611+00:00", "trade", 13.56, 3686.0]
["2026-09-28T14:47:03.137971+00:00", "trade", 13.56, 1.0]
["2026-09-28T14:47:03.138230+00:00", "trade", 13.5625, 54.0]
["2026-09-28T14:47:03.156892+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:03.345504+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:03.345965+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:03.346912+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:03.347371+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:03.758468+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:03.758475+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:03.758490+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:03.758498+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:03.758658+00:00", "trade", 13.55, 6.0]
["2026-09-28T14:47:03.758931+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:03.758971+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:03.759462+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:03.869526+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:03.869855+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:03.876114+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:03.877003+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:03.879153+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:03.882553+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:03.944059+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:04.409691+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:04.409762+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:04.409811+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:04.409865+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:04.657801+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:04.658271+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:04.658279+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:04.658740+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:04.754400+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:04.871383+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:04.871396+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:04.871777+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:04.872936+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:04.872946+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:04.895472+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:04.895684+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:04.895975+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:05.084224+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:05.135938+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:05.268450+00:00", "trade", 13.5666, 10.0]
["2026-09-28T14:47:05.343723+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:05.343729+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:05.409794+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:05.410314+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:05.528058+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:05.528074+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:05.528115+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:05.528528+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:05.528593+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:05.551447+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:05.551969+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:06.038245+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:06.054827+00:00", "trade", 13.555, 5.0]
["2026-09-28T14:47:06.110248+00:00", "trade", 13.555, 5.0]
["2026-09-28T14:47:06.589788+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:06.589814+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:06.663289+00:00", "trade", 13.555, 500.0]
["2026-09-28T14:47:06.663637+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:07.221584+00:00", "trade", 13.55, 15.0]
["2026-09-28T14:47:07.225152+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:07.225649+00:00", "trade", 13.55, 6.0]
["2026-09-28T14:47:07.226103+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:07.226132+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:07.226395+00:00", "trade", 13.55, 51.0]
["2026-09-28T14:47:07.226630+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:07.226635+00:00", "trade", 13.55, 16.0]
["2026-09-28T14:47:07.227362+00:00", "trade", 13.55, 16.0]
["2026-09-28T14:47:07.245107+00:00", "trade", 13.55, 17.0]
["2026-09-28T14:47:07.272972+00:00", "trade", 13.55, 11.0]
["2026-09-28T14:47:07.430982+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:07.431004+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:07.476091+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:07.476098+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:07.510502+00:00", "trade", 13.5528, 450.0]
["2026-09-28T14:47:08.779686+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:08.780394+00:00", "trade", 13.55, 3.0]
["2026-09-28T14:47:08.780394+00:00", "trade", 13.55, 100.0]
["2026-09-28T14:47:08.780459+00:00", "trade", 13.55, 1.0]
["2026-09-28T14:47:08.780466+00:00", "trade", 13.55, 500.0]
["2026-09-28T14:47:08.780471+00:00", "trade", 13.55, 200.0]
["2026-09-28T14:47:08.780479+00:00", "trade", 13.55, 1.0]
["2026-09-28T14:47:08.780527+00:00", "quote", 13.55, 13.55]
["2026-09-28T14:47:08.780603+00:00", "trade", 13.55, 700.0]
["2026-09-28T14:47:08.780605+00:00", "trade", 13.55, 100.0]
["2026-09-28T14:47:08.780605+00:00", "quote", 13.55, 13.55]
["2026-09-28T14:47:08.780615+00:00", "quote", 13.55, 13.55]
["2026-09-28T14:47:08.780627+00:00", "quote", 13.55, 13.55]
["2026-09-28T14:47:08.780652+00:00", "trade", 13.55, 5.0]
["2026-09-28T14:47:08.780653+00:00", "trade", 13.55, 100.0]
["2026-09-28T14:47:08.780654+00:00", "trade", 13.55, 4.0]
["2026-09-28T14:47:08.780656+00:00", "trade", 13.55, 1400.0]
["2026-09-28T14:47:08.780660+00:00", "trade", 13.55, 249.0]
["2026-09-28T14:47:08.780660+00:00", "quote", 13.55, 13.55]
["2026-09-28T14:47:08.780724+00:00", "quote", 13.55, 13.55]
["2026-09-28T14:47:08.780792+00:00", "quote", 13.55, 13.55]
["2026-09-28T14:47:08.780839+00:00", "quote", 13.55, 13.55]
["2026-09-28T14:47:08.780848+00:00", "quote", 13.55, 13.55]
["2026-09-28T14:47:08.780854+00:00", "trade", 13.55, 20.0]
["2026-09-28T14:47:08.780864+00:00", "quote", 13.55, 13.55]
["2026-09-28T14:47:08.780879+00:00", "trade", 13.55, 1.0]
["2026-09-28T14:47:08.780882+00:00", "trade", 13.55, 1000.0]
["2026-09-28T14:47:08.780882+00:00", "trade", 13.55, 75.0]
["2026-09-28T14:47:08.780882+00:00", "trade", 13.55, 5.0]
["2026-09-28T14:47:08.780885+00:00", "trade", 13.55, 5.0]
["2026-09-28T14:47:08.780888+00:00", "trade", 13.55, 50.0]
["2026-09-28T14:47:08.780897+00:00", "quote", 13.55, 13.55]
["2026-09-28T14:47:08.780907+00:00", "quote", 13.55, 13.55]
["2026-09-28T14:47:08.781105+00:00", "quote", 13.55, 13.55]
["2026-09-28T14:47:08.781126+00:00", "quote", 13.55, 13.55]
["2026-09-28T14:47:08.781135+00:00", "quote", 13.55, 13.55]
["2026-09-28T14:47:08.781144+00:00", "quote", 13.55, 13.55]
["2026-09-28T14:47:08.781151+00:00", "quote", 13.55, 13.55]
["2026-09-28T14:47:08.781162+00:00", "quote", 13.55, 13.55]
["2026-09-28T14:47:08.781172+00:00", "quote", 13.55, 13.55]
["2026-09-28T14:47:08.781212+00:00", "quote", 13.55, 13.55]
["2026-09-28T14:47:08.781221+00:00", "quote", 13.55, 13.55]
["2026-09-28T14:47:08.781247+00:00", "quote", 13.55, 13.55]
["2026-09-28T14:47:08.781257+00:00", "quote", 13.55, 13.55]
["2026-09-28T14:47:08.781296+00:00", "quote", 13.55, 13.55]
["2026-09-28T14:47:08.781307+00:00", "quote", 13.55, 13.55]
["2026-09-28T14:47:08.781720+00:00", "trade", 13.55, 100.0]
["2026-09-28T14:47:08.781747+00:00", "quote", 13.55, 13.55]
["2026-09-28T14:47:08.781750+00:00", "trade", 13.55, 10.0]
["2026-09-28T14:47:08.781760+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:08.781907+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:08.781941+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:08.782063+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:08.782119+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:08.782316+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:08.782474+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:08.782575+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:08.782601+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:08.782695+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:08.782807+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:08.783200+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:08.783404+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:08.783790+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:08.784373+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:08.784979+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:08.785137+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:08.785412+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:08.785686+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:08.785771+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:08.786693+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:08.788710+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:08.788756+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:08.788771+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:08.788790+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:08.792000+00:00", "trade", 13.545, 99.0]
["2026-09-28T14:47:08.792807+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:08.793199+00:00", "trade", 13.545, 200.0]
["2026-09-28T14:47:08.793789+00:00", "trade", 13.545, 200.0]
["2026-09-28T14:47:08.794583+00:00", "trade", 13.545, 400.0]
["2026-09-28T14:47:08.794708+00:00", "trade", 13.545, 200.0]
["2026-09-28T14:47:08.794818+00:00", "trade", 13.545, 502.0]
["2026-09-28T14:47:08.797508+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:08.798126+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:08.798132+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:08.798139+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:08.804441+00:00", "trade", 13.5502, 50.0]
["2026-09-28T14:47:08.808232+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:08.854122+00:00", "trade", 13.545, 100.0]
["2026-09-28T14:47:08.854988+00:00", "trade", 13.545, 100.0]
["2026-09-28T14:47:08.860906+00:00", "trade", 13.545, 100.0]
["2026-09-28T14:47:08.861581+00:00", "trade", 13.545, 100.0]
["2026-09-28T14:47:08.862254+00:00", "trade", 13.545, 43.0]
["2026-09-28T14:47:08.862302+00:00", "trade", 13.545, 143.0]
["2026-09-28T14:47:08.864141+00:00", "trade", 13.545, 29.0]
["2026-09-28T14:47:08.942385+00:00", "trade", 13.545, 3.0]
["2026-09-28T14:47:08.942654+00:00", "trade", 13.545, 1.0]
["2026-09-28T14:47:08.943405+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:08.943858+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:08.944304+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:08.996365+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:09.697926+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:09.698146+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:09.698401+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:09.699135+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:09.699141+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:09.699155+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:09.737601+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:09.737625+00:00", "trade", 13.545, 1.0]
["2026-09-28T14:47:09.737627+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:09.738066+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:09.738126+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:09.738167+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:09.738279+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:09.738520+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:09.742270+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:09.805845+00:00", "trade", 13.6138, 10.0]
["2026-09-28T14:47:09.903992+00:00", "trade", 13.545, 6.0]
["2026-09-28T14:47:09.909256+00:00", "trade", 13.5622, 1.0]
["2026-09-28T14:47:09.909308+00:00", "trade", 13.5633, 1.0]
["2026-09-28T14:47:09.909360+00:00", "trade", 13.5626, 19.0]
["2026-09-28T14:47:10.138317+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:10.470925+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:10.597531+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:10.605445+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:11.076750+00:00", "trade", 13.5401, 221.0]
["2026-09-28T14:47:11.077106+00:00", "trade", 13.5401, 1.0]
["2026-09-28T14:47:11.077886+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:11.077893+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:11.078341+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:11.078810+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:11.082959+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:11.083422+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:11.084781+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:11.084809+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:11.085060+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:11.085235+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:11.085280+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:11.087053+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:11.087535+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:11.167228+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:11.167732+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:11.168261+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:11.170148+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:11.209646+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:11.228382+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:11.228621+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:11.228695+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:11.229144+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:11.240196+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:11.715348+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:11.715803+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:11.843520+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:11.843529+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:12.016727+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:12.016994+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:12.017486+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:12.019393+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:12.019864+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:12.146528+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:12.187210+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:12.193808+00:00", "trade", 13.54, 1.0]
["2026-09-28T14:47:12.196141+00:00", "trade", 13.54, 3.0]
["2026-09-28T14:47:12.196550+00:00", "trade", 13.545, 200.0]
["2026-09-28T14:47:12.197112+00:00", "trade", 13.545, 111.0]
["2026-09-28T14:47:12.198039+00:00", "trade", 13.545, 89.0]
["2026-09-28T14:47:12.198461+00:00", "trade", 13.545, 200.0]
["2026-09-28T14:47:12.198522+00:00", "trade", 13.54, 113.0]
["2026-09-28T14:47:12.198523+00:00", "trade", 13.54, 10.0]
["2026-09-28T14:47:12.199837+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:12.200103+00:00", "trade", 13.545, 200.0]
["2026-09-28T14:47:12.200654+00:00", "trade", 13.54, 26.0]
["2026-09-28T14:47:12.200655+00:00", "trade", 13.54, 20.0]
["2026-09-28T14:47:12.203282+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:12.204704+00:00", "trade", 13.54, 100.0]
["2026-09-28T14:47:12.204706+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:12.204901+00:00", "trade", 13.54, 10.0]
["2026-09-28T14:47:12.204901+00:00", "trade", 13.54, 1.0]
["2026-09-28T14:47:12.204901+00:00", "trade", 13.54, 89.0]
["2026-09-28T14:47:12.204904+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:12.204937+00:00", "quote", 13.54, 13.54]
["2026-09-28T14:47:12.204953+00:00", "quote", 13.54, 13.54]
["2026-09-28T14:47:12.204990+00:00", "quote", 13.54, 13.54]
["2026-09-28T14:47:12.205551+00:00", "trade", 13.54, 11.0]
["2026-09-28T14:47:12.205578+00:00", "quote", 13.54, 13.54]
["2026-09-28T14:47:12.207094+00:00", "trade", 13.54, 100.0]
["2026-09-28T14:47:12.207108+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:47:12.207999+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:47:12.208041+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:47:12.209703+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:47:12.210630+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:47:12.211106+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:47:12.211167+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:47:12.211201+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:47:12.211269+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:47:12.212030+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:47:12.212041+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:47:12.212701+00:00", "trade", 13.54, 100.0]
["2026-09-28T14:47:12.212702+00:00", "trade", 13.54, 100.0]
["2026-09-28T14:47:12.212721+00:00", "trade", 13.54, 63.0]
["2026-09-28T14:47:12.212856+00:00", "trade", 13.53, 600.0]
["2026-09-28T14:47:12.212858+00:00", "trade", 13.53, 50.0]
["2026-09-28T14:47:12.212859+00:00", "trade", 13.53, 100.0]
["2026-09-28T14:47:12.212863+00:00", "trade", 13.53, 600.0]
["2026-09-28T14:47:12.212863+00:00", "trade", 13.53, 13.0]
["2026-09-28T14:47:12.212865+00:00", "trade", 13.53, 42.0]
["2026-09-28T14:47:12.212868+00:00", "trade", 13.53, 600.0]
["2026-09-28T14:47:12.212869+00:00", "trade", 13.53, 100.0]
["2026-09-28T14:47:12.213081+00:00", "trade", 13.54, 63.0]
["2026-09-28T14:47:12.213083+00:00", "trade", 13.54, 75.0]
["2026-09-28T14:47:12.213098+00:00", "trade", 13.54, 100.0]
["2026-09-28T14:47:12.215543+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:47:12.215969+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:47:12.216117+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:47:12.217157+00:00", "trade", 13.54, 100.0]
["2026-09-28T14:47:12.217324+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:47:12.217389+00:00", "trade", 13.535, 167.0]
["2026-09-28T14:47:12.217507+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:47:12.217991+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:47:12.218638+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:47:12.218836+00:00", "trade", 13.53, 12.0]
["2026-09-28T14:47:12.219243+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:47:12.219357+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:47:12.219787+00:00", "trade", 13.54, 100.0]
["2026-09-28T14:47:12.219787+00:00", "trade", 13.54, 100.0]
["2026-09-28T14:47:12.219790+00:00", "trade", 13.54, 400.0]
["2026-09-28T14:47:12.219790+00:00", "trade", 13.54, 200.0]
["2026-09-28T14:47:12.219790+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:47:12.219793+00:00", "trade", 13.54, 200.0]
["2026-09-28T14:47:12.219794+00:00", "trade", 13.54, 100.0]
["2026-09-28T14:47:12.219796+00:00", "trade", 13.54, 479.0]
["2026-09-28T14:47:12.219881+00:00", "trade", 13.535, 33.0]
["2026-09-28T14:47:12.219883+00:00", "trade", 13.54, 100.0]
["2026-09-28T14:47:12.219883+00:00", "trade", 13.54, 34.0]
["2026-09-28T14:47:12.221541+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:47:12.222118+00:00", "trade", 13.535, 15.0]
["2026-09-28T14:47:12.222423+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:47:12.224776+00:00", "trade", 13.54, 200.0]
["2026-09-28T14:47:12.224777+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:47:12.226631+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:47:12.226940+00:00", "trade", 13.54, 137.0]
["2026-09-28T14:47:12.227375+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:47:12.230780+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:47:12.231200+00:00", "trade", 13.535, 100.0]
["2026-09-28T14:47:12.231201+00:00", "trade", 13.54, 100.0]
["2026-09-28T14:47:12.231202+00:00", "trade", 13.54, 200.0]
["2026-09-28T14:47:12.231204+00:00", "trade", 13.54, 20.0]
["2026-09-28T14:47:12.231460+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:47:12.231939+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:47:12.237572+00:00", "trade", 13.54, 100.0]
["2026-09-28T14:47:12.237574+00:00", "trade", 13.54, 400.0]
["2026-09-28T14:47:12.237583+00:00", "trade", 13.54, 66.0]
["2026-09-28T14:47:12.237586+00:00", "trade", 13.54, 11.0]
["2026-09-28T14:47:12.237588+00:00", "trade", 13.54, 600.0]
["2026-09-28T14:47:12.237777+00:00", "trade", 13.54, 580.0]
["2026-09-28T14:47:12.237778+00:00", "trade", 13.54, 400.0]
["2026-09-28T14:47:12.237780+00:00", "trade", 13.54, 75.0]
["2026-09-28T14:47:12.237967+00:00", "trade", 13.54, 100.0]
["2026-09-28T14:47:12.237978+00:00", "trade", 13.54, 21.0]
["2026-09-28T14:47:12.238073+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:47:12.238082+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:47:12.238518+00:00", "trade", 13.54, 100.0]
["2026-09-28T14:47:12.238529+00:00", "trade", 13.54, 100.0]
["2026-09-28T14:47:12.238531+00:00", "trade", 13.54, 300.0]
["2026-09-28T14:47:12.238534+00:00", "trade", 13.54, 600.0]
["2026-09-28T14:47:12.238539+00:00", "trade", 13.54, 100.0]
["2026-09-28T14:47:12.238885+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:47:12.238892+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:47:12.239519+00:00", "trade", 13.535, 100.0]
["2026-09-28T14:47:12.240150+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:47:12.240162+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:47:12.240341+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:47:12.240385+00:00", "trade", 13.54, 15.0]
["2026-09-28T14:47:12.241633+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:47:12.243045+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:47:12.243541+00:00", "trade", 13.54, 300.0]
["2026-09-28T14:47:12.244619+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:47:12.245124+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:47:12.246031+00:00", "trade", 13.535, 99.0]
["2026-09-28T14:47:12.246315+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:47:12.246750+00:00", "trade", 13.535, 100.0]
["2026-09-28T14:47:12.247067+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:47:12.247541+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:47:12.247693+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:47:12.247754+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:47:12.247764+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:47:12.248852+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:47:12.249555+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:47:12.250929+00:00", "trade", 13.54, 288.0]
["2026-09-28T14:47:12.251196+00:00", "trade", 13.54, 63.0]
["2026-09-28T14:47:12.251197+00:00", "trade", 13.54, 37.0]
["2026-09-28T14:47:12.251565+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:47:12.253852+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:47:12.255318+00:00", "trade", 13.54, 3.0]
["2026-09-28T14:47:12.256070+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:47:12.256140+00:00", "trade", 13.54, 163.0]
["2026-09-28T14:47:12.258866+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:47:12.259470+00:00", "trade", 13.54, 9.0]
["2026-09-28T14:47:12.260454+00:00", "trade", 13.54, 200.0]
["2026-09-28T14:47:12.260455+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:47:12.260823+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:47:12.260954+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:47:12.261148+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:47:12.262727+00:00", "trade", 13.54, 100.0]
["2026-09-28T14:47:12.263281+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:47:12.263399+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:47:12.265695+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:47:12.267080+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:47:12.267371+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:47:12.268007+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:47:12.271406+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:47:12.281858+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:47:12.283425+00:00", "trade", 13.54, 248.0]
["2026-09-28T14:47:12.286516+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:47:12.288601+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:47:12.292906+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:47:12.293776+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:47:12.294193+00:00", "trade", 13.54, 30.0]
["2026-09-28T14:47:12.294431+00:00", "trade", 13.54, 30.0]
["2026-09-28T14:47:12.294572+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:47:12.299827+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:47:12.301248+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:47:12.302425+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:47:12.302527+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:47:12.302968+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:47:12.303530+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:47:12.310320+00:00", "quote", 13.54, 13.54]
["2026-09-28T14:47:12.311230+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:47:12.311508+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:47:12.311762+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:47:12.312444+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:47:12.312467+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:47:12.313725+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:47:12.314264+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:47:12.318500+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:47:12.319963+00:00", "trade", 13.54, 52.0]
["2026-09-28T14:47:12.323052+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:47:12.323890+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:47:12.328593+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:47:12.334203+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:47:12.341278+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:47:12.343292+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:47:12.344660+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:47:12.345050+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:47:12.347316+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:47:12.347675+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:47:12.350064+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:47:12.353858+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:47:12.354351+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:47:12.355078+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:47:12.355763+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:47:12.355899+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:47:12.356633+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:47:12.366211+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:47:12.382966+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:47:12.384864+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:47:12.385623+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:47:12.385881+00:00", "trade", 13.54, 60.0]
["2026-09-28T14:47:12.386514+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:47:12.398421+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:47:12.401093+00:00", "trade", 13.535, 151.0]
["2026-09-28T14:47:12.402914+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:47:12.402921+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:47:12.403456+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:47:12.427456+00:00", "trade", 13.54, 100.0]
["2026-09-28T14:47:12.427524+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:47:12.428961+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:47:12.428972+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:47:12.446165+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:47:12.451202+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:47:12.456998+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:47:12.465521+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:47:12.469946+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:47:12.479952+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:47:12.479965+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:47:12.485917+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:47:12.487505+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:47:12.529270+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:47:12.542312+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:47:12.550469+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:47:12.550609+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:47:12.550790+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:47:12.557509+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:47:12.557518+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:47:12.566460+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:47:12.575420+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:47:12.576142+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:47:12.586276+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:47:12.605878+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:47:12.609397+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:47:12.628612+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:47:12.630835+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:47:12.635556+00:00", "trade", 13.5385, 50.0]
["2026-09-28T14:47:12.646063+00:00", "trade", 13.5398, 51.0]
["2026-09-28T14:47:12.677133+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:47:12.691218+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:47:12.742106+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:47:12.755018+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:47:12.890457+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:47:12.902635+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:47:12.906092+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:47:12.906619+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:47:12.906633+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:47:12.907888+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:47:12.931289+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:47:12.939813+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:47:12.939902+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:47:12.940993+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:47:12.975651+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:47:12.976754+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:47:13.017534+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:47:13.018196+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:47:13.018507+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:47:13.018972+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:47:13.036329+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:47:13.039897+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:47:13.117933+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:47:13.117945+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:47:13.139153+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:47:13.169784+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:47:13.198943+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:47:13.241880+00:00", "trade", 13.535, 100.0]
["2026-09-28T14:47:13.242386+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:47:13.246391+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:47:13.256658+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:47:13.257006+00:00", "trade", 13.54, 200.0]
["2026-09-28T14:47:13.257018+00:00", "trade", 13.54, 55.0]
["2026-09-28T14:47:13.257031+00:00", "trade", 13.54, 100.0]
["2026-09-28T14:47:13.257033+00:00", "trade", 13.54, 100.0]
["2026-09-28T14:47:13.257034+00:00", "trade", 13.54, 100.0]
["2026-09-28T14:47:13.257053+00:00", "trade", 13.54, 9.0]
["2026-09-28T14:47:13.257065+00:00", "trade", 13.54, 36.0]
["2026-09-28T14:47:13.257094+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:47:13.257101+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:47:13.257108+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:47:13.257109+00:00", "trade", 13.54, 100.0]
["2026-09-28T14:47:13.257132+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:47:13.257140+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:47:13.257143+00:00", "trade", 13.54, 100.0]
["2026-09-28T14:47:13.257152+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:47:13.257158+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:47:13.257173+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:47:13.257178+00:00", "quote", 13.54, 13.54]
["2026-09-28T14:47:13.257200+00:00", "quote", 13.54, 13.54]
["2026-09-28T14:47:13.257207+00:00", "quote", 13.54, 13.54]
["2026-09-28T14:47:13.257224+00:00", "quote", 13.54, 13.54]
["2026-09-28T14:47:13.257257+00:00", "quote", 13.54, 13.54]
["2026-09-28T14:47:13.257331+00:00", "quote", 13.54, 13.54]
["2026-09-28T14:47:13.257357+00:00", "quote", 13.54, 13.54]
["2026-09-28T14:47:13.257392+00:00", "quote", 13.54, 13.54]
["2026-09-28T14:47:13.257409+00:00", "quote", 13.54, 13.54]
["2026-09-28T14:47:13.257431+00:00", "trade", 13.54, 100.0]
["2026-09-28T14:47:13.257449+00:00", "trade", 13.54, 100.0]
["2026-09-28T14:47:13.257450+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:13.257454+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:13.257480+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:13.257515+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:13.257523+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:13.257528+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:13.257529+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:13.257537+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:13.257544+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:13.257552+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:13.257566+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:13.257587+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:13.257619+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:13.257702+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:13.257721+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:13.257757+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:13.257792+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:13.257801+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:13.257842+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:13.257878+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:13.267537+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:13.267601+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:13.271730+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:13.291336+00:00", "trade", 13.545, 200.0]
["2026-09-28T14:47:13.308062+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:13.333871+00:00", "trade", 13.545, 200.0]
["2026-09-28T14:47:13.334342+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:13.335783+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:13.335792+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:13.336078+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:13.336106+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:13.347281+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:13.347391+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:13.361126+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:13.361955+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:13.363108+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:13.392065+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:13.395061+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:13.403486+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:13.412174+00:00", "trade", 13.545, 100.0]
["2026-09-28T14:47:13.480796+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:13.481712+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:13.482281+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:13.484619+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:13.501673+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:13.530861+00:00", "trade", 13.55, 100.0]
["2026-09-28T14:47:13.531619+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:13.531636+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:13.531688+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:13.544059+00:00", "trade", 13.55, 75.0]
["2026-09-28T14:47:13.544060+00:00", "trade", 13.55, 200.0]
["2026-09-28T14:47:13.544088+00:00", "trade", 13.55, 275.0]
["2026-09-28T14:47:13.544131+00:00", "trade", 13.55, 100.0]
["2026-09-28T14:47:13.544133+00:00", "trade", 13.55, 100.0]
["2026-09-28T14:47:13.544135+00:00", "trade", 13.55, 100.0]
["2026-09-28T14:47:13.544138+00:00", "trade", 13.55, 100.0]
["2026-09-28T14:47:13.544139+00:00", "trade", 13.55, 100.0]
["2026-09-28T14:47:13.544158+00:00", "trade", 13.55, 100.0]
["2026-09-28T14:47:13.544162+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:13.544171+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:13.544183+00:00", "quote", 13.55, 13.55]
["2026-09-28T14:47:13.544198+00:00", "quote", 13.55, 13.55]
["2026-09-28T14:47:13.544200+00:00", "trade", 13.55, 100.0]
["2026-09-28T14:47:13.544233+00:00", "quote", 13.55, 13.55]
["2026-09-28T14:47:13.544236+00:00", "trade", 13.55, 100.0]
["2026-09-28T14:47:13.544253+00:00", "quote", 13.55, 13.55]
["2026-09-28T14:47:13.544261+00:00", "trade", 13.55, 600.0]
["2026-09-28T14:47:13.544262+00:00", "quote", 13.55, 13.55]
["2026-09-28T14:47:13.544264+00:00", "quote", 13.55, 13.55]
["2026-09-28T14:47:13.544284+00:00", "quote", 13.55, 13.55]
["2026-09-28T14:47:13.544292+00:00", "quote", 13.55, 13.55]
["2026-09-28T14:47:13.544312+00:00", "quote", 13.55, 13.55]
["2026-09-28T14:47:13.544322+00:00", "quote", 13.55, 13.55]
["2026-09-28T14:47:13.544339+00:00", "quote", 13.55, 13.55]
["2026-09-28T14:47:13.544349+00:00", "quote", 13.55, 13.55]
["2026-09-28T14:47:13.544359+00:00", "quote", 13.55, 13.55]
["2026-09-28T14:47:13.544475+00:00", "quote", 13.55, 13.55]
["2026-09-28T14:47:13.544838+00:00", "quote", 13.55, 13.55]
["2026-09-28T14:47:13.545264+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:13.545524+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:13.545533+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:13.545550+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:13.545585+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:13.545604+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:13.545644+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:13.545713+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:13.545735+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:13.545742+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:13.545860+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:13.545881+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:13.545963+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:13.546117+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:13.546522+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:13.546606+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:13.546617+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:13.546874+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:13.546907+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:13.546916+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:13.546996+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:13.547306+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:13.547780+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:13.548291+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:13.548562+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:13.548570+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:13.548577+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:13.550653+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:13.554700+00:00", "trade", 13.555, 200.0]
["2026-09-28T14:47:13.570934+00:00", "trade", 13.56, 100.0]
["2026-09-28T14:47:13.607270+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:13.607716+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:13.711365+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:13.745210+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:14.029028+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:14.029493+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:14.064388+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:14.259606+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:14.260066+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:14.296661+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:14.297107+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:14.323785+00:00", "trade", 13.555, 100.0]
["2026-09-28T14:47:14.546368+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:14.546743+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:14.547179+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:14.564121+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:14.593740+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:14.594227+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:14.652247+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:14.689916+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:14.725071+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:14.787473+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:14.787783+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:14.788107+00:00", "trade", 13.55, 100.0]
["2026-09-28T14:47:14.788159+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:14.788248+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:14.788261+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:14.788513+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:14.788526+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:14.788685+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:14.788704+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:14.788763+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:14.789026+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:14.789195+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:14.791668+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:14.853907+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:14.855064+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:14.855538+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:14.867372+00:00", "trade", 13.55, 100.0]
["2026-09-28T14:47:14.867806+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:14.867826+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:14.867841+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:14.867878+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:14.867913+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:14.868696+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:14.868844+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:14.870163+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:14.870615+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:14.871428+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:14.875008+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:14.875892+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:14.876395+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:14.876468+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:14.876830+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:14.903960+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:15.012715+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:15.066562+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:15.352903+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:15.353647+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:15.353688+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:15.369226+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:15.369686+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:15.381773+00:00", "trade", 13.55, 75.0]
["2026-09-28T14:47:15.381775+00:00", "trade", 13.55, 163.0]
["2026-09-28T14:47:15.381776+00:00", "trade", 13.55, 300.0]
["2026-09-28T14:47:15.381776+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:15.381780+00:00", "trade", 13.55, 400.0]
["2026-09-28T14:47:15.381780+00:00", "trade", 13.55, 128.0]
["2026-09-28T14:47:15.381785+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:15.381786+00:00", "trade", 13.55, 100.0]
["2026-09-28T14:47:15.381793+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:15.381801+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:15.381810+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:15.381811+00:00", "trade", 13.55, 55.0]
["2026-09-28T14:47:15.381866+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:15.381882+00:00", "trade", 13.55, 108.0]
["2026-09-28T14:47:15.381882+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:15.381914+00:00", "trade", 13.55, 56.0]
["2026-09-28T14:47:15.382151+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:15.382212+00:00", "trade", 13.55, 1072.0]
["2026-09-28T14:47:15.382212+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:15.382213+00:00", "trade", 13.55, 50.0]
["2026-09-28T14:47:15.382215+00:00", "trade", 13.55, 200.0]
["2026-09-28T14:47:15.382228+00:00", "trade", 13.55, 100.0]
["2026-09-28T14:47:15.382229+00:00", "trade", 13.55, 100.0]
["2026-09-28T14:47:15.382233+00:00", "trade", 13.55, 26.0]
["2026-09-28T14:47:15.382238+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:15.382246+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:15.382254+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:15.382256+00:00", "trade", 13.55, 11.0]
["2026-09-28T14:47:15.382261+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:15.382264+00:00", "trade", 13.55, 400.0]
["2026-09-28T14:47:15.382265+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:15.382268+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:15.382272+00:00", "trade", 13.55, 4.0]
["2026-09-28T14:47:15.382274+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:15.382285+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:15.382298+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:15.382305+00:00", "trade", 13.55, 200.0]
["2026-09-28T14:47:15.382306+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:15.382312+00:00", "trade", 13.55, 2.0]
["2026-09-28T14:47:15.382316+00:00", "trade", 13.55, 87.0]
["2026-09-28T14:47:15.382316+00:00", "trade", 13.55, 70.0]
["2026-09-28T14:47:15.382320+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:15.382348+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:15.382359+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:15.382362+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:15.382370+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:15.382384+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:15.382397+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:15.382431+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:15.382526+00:00", "trade", 13.5451, 50.0]
["2026-09-28T14:47:15.382590+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:15.382607+00:00", "trade", 13.55, 100.0]
["2026-09-28T14:47:15.382614+00:00", "trade", 13.55, 600.0]
["2026-09-28T14:47:15.382616+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:15.382617+00:00", "trade", 13.55, 200.0]
["2026-09-28T14:47:15.382617+00:00", "trade", 13.55, 100.0]
["2026-09-28T14:47:15.382617+00:00", "trade", 13.55, 100.0]
["2026-09-28T14:47:15.382623+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:15.382649+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:15.382717+00:00", "trade", 13.55, 295.0]
["2026-09-28T14:47:15.382784+00:00", "trade", 13.55, 100.0]
["2026-09-28T14:47:15.382785+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:15.382794+00:00", "trade", 13.55, 97.0]
["2026-09-28T14:47:15.382817+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:15.382846+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:15.382855+00:00", "trade", 13.55, 219.0]
["2026-09-28T14:47:15.382864+00:00", "trade", 13.55, 140.0]
["2026-09-28T14:47:15.382867+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:15.382906+00:00", "trade", 13.55, 10.0]
["2026-09-28T14:47:15.382906+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:15.382914+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:15.382921+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:15.382928+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:15.382934+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:15.382942+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:15.382944+00:00", "trade", 13.55, 200.0]
["2026-09-28T14:47:15.382949+00:00", "trade", 13.55, 194.0]
["2026-09-28T14:47:15.382949+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:15.382950+00:00", "trade", 13.55, 26.0]
["2026-09-28T14:47:15.382954+00:00", "trade", 13.55, 192.0]
["2026-09-28T14:47:15.382956+00:00", "trade", 13.54, 100.0]
["2026-09-28T14:47:15.382956+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:15.382961+00:00", "trade", 13.54, 100.0]
["2026-09-28T14:47:15.382963+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:15.382976+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:15.382977+00:00", "trade", 13.54, 191.0]
["2026-09-28T14:47:15.382984+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:15.382985+00:00", "trade", 13.55, 5.0]
["2026-09-28T14:47:15.383009+00:00", "trade", 13.55, 631.0]
["2026-09-28T14:47:15.383012+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:15.383014+00:00", "trade", 13.55, 100.0]
["2026-09-28T14:47:15.383014+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:15.383023+00:00", "trade", 13.55, 7.0]
["2026-09-28T14:47:15.383029+00:00", "trade", 13.55, 100.0]
["2026-09-28T14:47:15.383034+00:00", "trade", 13.54, 100.0]
["2026-09-28T14:47:15.383049+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:15.383056+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:15.383067+00:00", "trade", 13.55, 93.0]
["2026-09-28T14:47:15.383070+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:15.383076+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:15.383083+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:15.383096+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:15.383103+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:15.383123+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:15.383148+00:00", "trade", 13.55, 96.0]
["2026-09-28T14:47:15.383208+00:00", "trade", 13.55, 300.0]
["2026-09-28T14:47:15.383217+00:00", "trade", 13.55, 5.0]
["2026-09-28T14:47:15.383297+00:00", "trade", 13.55, 113.0]
["2026-09-28T14:47:15.383322+00:00", "trade", 13.55, 300.0]
["2026-09-28T14:47:15.383323+00:00", "trade", 13.55, 50.0]
["2026-09-28T14:47:15.383332+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:15.383339+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:15.383351+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:15.383359+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:15.383365+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:15.383442+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:15.383445+00:00", "trade", 13.55, 285.0]
["2026-09-28T14:47:15.383487+00:00", "trade", 13.55, 15.0]
["2026-09-28T14:47:15.383495+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:15.383576+00:00", "trade", 13.55, 81.0]
["2026-09-28T14:47:15.383782+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:15.384174+00:00", "trade", 13.5497, 50.0]
["2026-09-28T14:47:15.384450+00:00", "trade", 13.55, 100.0]
["2026-09-28T14:47:15.387959+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:15.389869+00:00", "trade", 13.55, 113.0]
["2026-09-28T14:47:15.389870+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:15.389874+00:00", "trade", 13.55, 87.0]
["2026-09-28T14:47:15.389879+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:15.390204+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:15.393979+00:00", "trade", 13.55, 150.0]
["2026-09-28T14:47:15.394029+00:00", "trade", 13.55, 134.0]
["2026-09-28T14:47:15.396186+00:00", "trade", 13.55, 6.0]
["2026-09-28T14:47:15.396188+00:00", "trade", 13.55, 5.0]
["2026-09-28T14:47:15.396190+00:00", "trade", 13.55, 87.0]
["2026-09-28T14:47:15.396193+00:00", "trade", 13.55, 102.0]
["2026-09-28T14:47:15.396208+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:15.396209+00:00", "trade", 13.55, 100.0]
["2026-09-28T14:47:15.396210+00:00", "trade", 13.55, 134.0]
["2026-09-28T14:47:15.396211+00:00", "trade", 13.55, 81.0]
["2026-09-28T14:47:15.396212+00:00", "trade", 13.55, 15.0]
["2026-09-28T14:47:15.396278+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:15.396282+00:00", "trade", 13.54, 100.0]
["2026-09-28T14:47:15.396283+00:00", "trade", 13.54, 230.0]
["2026-09-28T14:47:15.396291+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:15.396299+00:00", "trade", 13.55, 7.0]
["2026-09-28T14:47:15.396299+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:15.396300+00:00", "trade", 13.55, 98.0]
["2026-09-28T14:47:15.396307+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:15.396314+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:15.396321+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:15.396327+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:15.396387+00:00", "trade", 13.54, 205.0]
["2026-09-28T14:47:15.396402+00:00", "trade", 13.54, 7.0]
["2026-09-28T14:47:15.396421+00:00", "quote", 13.55, 13.55]
["2026-09-28T14:47:15.396430+00:00", "quote", 13.55, 13.55]
["2026-09-28T14:47:15.396436+00:00", "quote", 13.55, 13.55]
["2026-09-28T14:47:15.396443+00:00", "quote", 13.55, 13.55]
["2026-09-28T14:47:15.396450+00:00", "quote", 13.55, 13.55]
["2026-09-28T14:47:15.396457+00:00", "quote", 13.55, 13.55]
["2026-09-28T14:47:15.396465+00:00", "quote", 13.55, 13.55]
["2026-09-28T14:47:15.396472+00:00", "quote", 13.55, 13.55]
["2026-09-28T14:47:15.396492+00:00", "quote", 13.55, 13.55]
["2026-09-28T14:47:15.396499+00:00", "quote", 13.55, 13.55]
["2026-09-28T14:47:15.396514+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:15.396672+00:00", "trade", 13.54, 200.0]
["2026-09-28T14:47:15.396699+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:15.396712+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:15.396743+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:15.396749+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:15.396974+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:15.397116+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:15.397124+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:15.397130+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:15.397182+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:15.397196+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:15.397287+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:15.397302+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:15.397315+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:15.397327+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:15.397655+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:15.397974+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:15.398072+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:15.398482+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:15.420226+00:00", "trade", 13.55, 87.0]
["2026-09-28T14:47:15.497142+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:15.565193+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:15.573942+00:00", "trade", 13.5471, 10.0]
["2026-09-28T14:47:15.574935+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:15.748993+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:15.786274+00:00", "trade", 13.55, 100.0]
["2026-09-28T14:47:15.786713+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:15.787228+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:15.788073+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:15.788109+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:15.788576+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:15.982344+00:00", "trade", 13.545, 100.0]
["2026-09-28T14:47:16.132618+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:16.132782+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:16.265631+00:00", "trade", 13.545, 50.0]
["2026-09-28T14:47:16.267863+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:16.679205+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:16.679280+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:16.699497+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:17.040751+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:17.179916+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:17.390542+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:17.390969+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:17.709021+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:18.025283+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:18.025719+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:18.025748+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:18.026453+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:18.032750+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:18.033702+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:18.268577+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:18.269463+00:00", "trade", 13.55, 10.0]
["2026-09-28T14:47:18.270254+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:18.293786+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:18.848443+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:18.851274+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:19.528948+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:19.529229+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:19.529254+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:19.529427+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:19.529669+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:19.571332+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:19.673271+00:00", "trade", 13.5469, 1.0]
["2026-09-28T14:47:19.673632+00:00", "trade", 13.5469, 1.0]
["2026-09-28T14:47:19.674078+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:19.695074+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:19.695573+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:19.962850+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:19.963166+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:20.063849+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:20.079837+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:20.098723+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:20.099193+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:20.099276+00:00", "trade", 13.545, 10.0]
["2026-09-28T14:47:20.099438+00:00", "trade", 13.545, 50.0]
["2026-09-28T14:47:20.099452+00:00", "trade", 13.545, 10.0]
["2026-09-28T14:47:20.099457+00:00", "trade", 13.545, 50.0]
["2026-09-28T14:47:20.101790+00:00", "trade", 13.545, 50.0]
["2026-09-28T14:47:20.106147+00:00", "trade", 13.545, 50.0]
["2026-09-28T14:47:20.133254+00:00", "trade", 13.545, 20.0]
["2026-09-28T14:47:20.133815+00:00", "trade", 13.545, 50.0]
["2026-09-28T14:47:20.148534+00:00", "trade", 13.545, 50.0]
["2026-09-28T14:47:20.148597+00:00", "trade", 13.545, 20.0]
["2026-09-28T14:47:20.148661+00:00", "trade", 13.545, 10.0]
["2026-09-28T14:47:20.151901+00:00", "trade", 13.545, 50.0]
["2026-09-28T14:47:20.781083+00:00", "trade", 13.545, 10.0]
["2026-09-28T14:47:20.781084+00:00", "trade", 13.545, 200.0]
["2026-09-28T14:47:20.781493+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:20.781556+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:20.781868+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:20.786974+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:20.940064+00:00", "trade", 13.545, 312.0]
["2026-09-28T14:47:20.940065+00:00", "trade", 13.545, 100.0]
["2026-09-28T14:47:20.940066+00:00", "trade", 13.54, 75.0]
["2026-09-28T14:47:20.940069+00:00", "trade", 13.54, 100.0]
["2026-09-28T14:47:20.940072+00:00", "trade", 13.54, 200.0]
["2026-09-28T14:47:20.940072+00:00", "trade", 13.54, 970.0]
["2026-09-28T14:47:20.940073+00:00", "trade", 13.54, 4.0]
["2026-09-28T14:47:20.940106+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:20.940138+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:20.940161+00:00", "trade", 13.545, 100.0]
["2026-09-28T14:47:20.940177+00:00", "trade", 13.545, 200.0]
["2026-09-28T14:47:20.940181+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:20.940188+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:20.940217+00:00", "trade", 13.54, 100.0]
["2026-09-28T14:47:20.940232+00:00", "trade", 13.545, 213.0]
["2026-09-28T14:47:20.940415+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:20.940423+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:20.940448+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:20.940483+00:00", "trade", 13.54, 8.0]
["2026-09-28T14:47:20.940511+00:00", "trade", 13.545, 312.0]
["2026-09-28T14:47:20.940513+00:00", "trade", 13.545, 100.0]
["2026-09-28T14:47:20.940513+00:00", "trade", 13.54, 100.0]
["2026-09-28T14:47:20.940515+00:00", "trade", 13.54, 200.0]
["2026-09-28T14:47:20.940518+00:00", "trade", 13.54, 281.0]
["2026-09-28T14:47:20.940555+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:20.940599+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:20.940666+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:20.940701+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:20.940751+00:00", "trade", 13.5468, 50.0]
["2026-09-28T14:47:20.940835+00:00", "trade", 13.545, 100.0]
["2026-09-28T14:47:20.940903+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:20.940928+00:00", "trade", 13.54, 100.0]
["2026-09-28T14:47:20.940959+00:00", "trade", 13.54, 100.0]
["2026-09-28T14:47:20.940964+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:20.941310+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:20.941340+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:20.941413+00:00", "trade", 13.54, 225.0]
["2026-09-28T14:47:20.943242+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:20.945232+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:20.945653+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:20.948877+00:00", "trade", 13.54, 600.0]
["2026-09-28T14:47:20.951414+00:00", "trade", 13.54, 200.0]
["2026-09-28T14:47:20.951752+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:20.952389+00:00", "trade", 13.54, 100.0]
["2026-09-28T14:47:21.067249+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:21.329653+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:21.703378+00:00", "trade", 13.545, 20.0]
["2026-09-28T14:47:21.877291+00:00", "trade", 13.545, 200.0]
["2026-09-28T14:47:22.073185+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:22.080801+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:22.268796+00:00", "trade", 13.5488, 1.0]
["2026-09-28T14:47:22.469088+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:22.474449+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:22.877946+00:00", "trade", 13.545, 2.0]
["2026-09-28T14:47:22.919510+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:22.920432+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:23.212485+00:00", "trade", 13.545, 200.0]
["2026-09-28T14:47:23.407686+00:00", "trade", 13.545, 1200.0]
["2026-09-28T14:47:23.586619+00:00", "trade", 13.5499, 100.0]
["2026-09-28T14:47:24.566354+00:00", "trade", 13.545, 200.0]
["2026-09-28T14:47:24.792530+00:00", "trade", 13.55, 100.0]
["2026-09-28T14:47:24.792825+00:00", "trade", 13.55, 100.0]
["2026-09-28T14:47:24.793342+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:24.794606+00:00", "trade", 13.545, 50.0]
["2026-09-28T14:47:24.795781+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:25.105908+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:25.812765+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:26.085055+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:26.231393+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:26.231421+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:26.234180+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:26.243562+00:00", "trade", 13.545, 100.0]
["2026-09-28T14:47:26.243586+00:00", "trade", 13.545, 100.0]
["2026-09-28T14:47:26.244174+00:00", "trade", 13.5429, 50.0]
["2026-09-28T14:47:27.580119+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:27.585718+00:00", "trade", 13.54, 200.0]
["2026-09-28T14:47:27.585791+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:27.585813+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:27.586163+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:27.586215+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:27.591180+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:27.591187+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:27.591194+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:27.591201+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:27.591203+00:00", "trade", 13.54, 100.0]
["2026-09-28T14:47:27.591208+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:27.591215+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:27.591628+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:27.591845+00:00", "trade", 13.54, 100.0]
["2026-09-28T14:47:27.722135+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:27.963685+00:00", "trade", 13.54, 100.0]
["2026-09-28T14:47:28.554439+00:00", "trade", 13.5561, 6.0]
["2026-09-28T14:47:28.723408+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:28.723473+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:28.723799+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:28.723883+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:28.724716+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:28.844473+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:28.844868+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:28.994481+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:29.861628+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:29.862344+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:29.883808+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:30.126276+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:30.130085+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:30.131042+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:30.140944+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:30.324901+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:30.365322+00:00", "trade", 13.6016, 115.0]
["2026-09-28T14:47:30.366451+00:00", "trade", 13.6016, 14.0]
["2026-09-28T14:47:30.367202+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:30.382409+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:30.396127+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:30.527215+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:30.561276+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:30.715243+00:00", "trade", 13.545, 100.0]
["2026-09-28T14:47:31.226377+00:00", "trade", 13.545, 200.0]
["2026-09-28T14:47:31.572008+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:31.572034+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:32.114250+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:32.115424+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:32.127446+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:32.127505+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:32.194923+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:32.279838+00:00", "trade", 13.545, 100.0]
["2026-09-28T14:47:32.491853+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:32.491876+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:32.491884+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:32.492629+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:32.492913+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:32.493408+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:32.938107+00:00", "trade", 13.5481, 23.0]
["2026-09-28T14:47:33.621288+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:33.660517+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:33.717501+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:33.828049+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:33.828302+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:33.828329+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:33.912607+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:33.912878+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:33.958165+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:33.980246+00:00", "trade", 13.545, 52.0]
["2026-09-28T14:47:33.980247+00:00", "trade", 13.545, 100.0]
["2026-09-28T14:47:33.980248+00:00", "trade", 13.545, 48.0]
["2026-09-28T14:47:33.980714+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:33.981190+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:34.074564+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:34.112358+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:34.112372+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:34.746299+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:34.746745+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:35.015044+00:00", "trade", 13.54, 10.0]
["2026-09-28T14:47:35.364861+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:35.413772+00:00", "trade", 13.545, 200.0]
["2026-09-28T14:47:35.413861+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:35.416983+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:35.537842+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:35.538221+00:00", "trade", 13.545, 100.0]
["2026-09-28T14:47:35.538222+00:00", "trade", 13.545, 100.0]
["2026-09-28T14:47:35.538239+00:00", "trade", 13.545, 100.0]
["2026-09-28T14:47:35.549959+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:35.550420+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:35.591731+00:00", "trade", 13.54, 1.0]
["2026-09-28T14:47:35.944113+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:36.066321+00:00", "trade", 13.5473, 1.0]
["2026-09-28T14:47:36.164769+00:00", "trade", 13.545, 20.0]
["2026-09-28T14:47:36.574071+00:00", "trade", 13.5499, 3.0]
["2026-09-28T14:47:36.846807+00:00", "trade", 13.545, 100.0]
["2026-09-28T14:47:36.846897+00:00", "trade", 13.545, 100.0]
["2026-09-28T14:47:36.859484+00:00", "trade", 13.545, 100.0]
["2026-09-28T14:47:36.859794+00:00", "trade", 13.545, 100.0]
["2026-09-28T14:47:36.860527+00:00", "trade", 13.545, 100.0]
["2026-09-28T14:47:36.864845+00:00", "trade", 13.545, 100.0]
["2026-09-28T14:47:36.866758+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:36.879043+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:36.879499+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:37.136922+00:00", "trade", 13.55, 1.0]
["2026-09-28T14:47:37.262354+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:37.399718+00:00", "trade", 13.5799, 35.0]
["2026-09-28T14:47:37.513795+00:00", "trade", 13.55, 100.0]
["2026-09-28T14:47:37.513858+00:00", "trade", 13.55, 50.0]
["2026-09-28T14:47:37.514561+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:37.515022+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:37.570830+00:00", "trade", 13.5499, 10.0]
["2026-09-28T14:47:37.615690+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:37.820444+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:37.856877+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:37.903273+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:37.903711+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:37.904169+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:39.646602+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:39.646683+00:00", "trade", 13.55, 75.0]
["2026-09-28T14:47:39.646685+00:00", "trade", 13.55, 25.0]
["2026-09-28T14:47:39.646692+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:39.646723+00:00", "trade", 13.55, 75.0]
["2026-09-28T14:47:39.646723+00:00", "trade", 13.55, 80.0]
["2026-09-28T14:47:39.646774+00:00", "trade", 13.55, 100.0]
["2026-09-28T14:47:39.646777+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:39.646814+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:39.647032+00:00", "trade", 13.55, 100.0]
["2026-09-28T14:47:39.647065+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:39.647086+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:39.647093+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:39.647107+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:39.647115+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:39.647122+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:39.647129+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:39.647135+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:39.647141+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:39.647148+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:39.647156+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:39.647174+00:00", "trade", 13.545, 2.0]
["2026-09-28T14:47:39.647384+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:39.647481+00:00", "trade", 13.55, 100.0]
["2026-09-28T14:47:39.647551+00:00", "trade", 13.55, 100.0]
["2026-09-28T14:47:39.647589+00:00", "quote", 13.55, 13.55]
["2026-09-28T14:47:39.647593+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:39.647646+00:00", "trade", 13.55, 200.0]
["2026-09-28T14:47:39.647712+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:39.648084+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:39.648141+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:39.651776+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:39.652359+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:39.652846+00:00", "trade", 13.55, 100.0]
["2026-09-28T14:47:39.653255+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:39.660420+00:00", "trade", 13.55, 200.0]
["2026-09-28T14:47:39.660420+00:00", "trade", 13.55, 224.0]
["2026-09-28T14:47:39.660853+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:39.660904+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:39.660912+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:39.661330+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:39.661750+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:39.687094+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:39.747952+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:40.032810+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:40.110366+00:00", "trade", 13.544, 40.0]
["2026-09-28T14:47:40.360155+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:40.540340+00:00", "trade", 13.55, 12.0]
["2026-09-28T14:47:40.549757+00:00", "trade", 13.55, 100.0]
["2026-09-28T14:47:40.976947+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:40.993152+00:00", "trade", 13.5619, 29.0]
["2026-09-28T14:47:41.011238+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:41.103256+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:41.110828+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:41.116867+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:41.123526+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:41.164001+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:41.169705+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:41.170202+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:41.175731+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:41.177036+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:41.194565+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:41.372481+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:41.372944+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:41.395791+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:41.455240+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:41.455698+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:41.480546+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:41.514155+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:41.549922+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:41.669719+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:41.670416+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:41.988017+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:42.096013+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:42.096414+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:42.096421+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:42.096424+00:00", "trade", 13.55, 93.0]
["2026-09-28T14:47:42.096426+00:00", "trade", 13.55, 219.0]
["2026-09-28T14:47:42.096427+00:00", "trade", 13.55, 1.0]
["2026-09-28T14:47:42.096429+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:42.096430+00:00", "trade", 13.55, 400.0]
["2026-09-28T14:47:42.096436+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:42.096443+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:42.096450+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:42.096458+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:42.096461+00:00", "trade", 13.55, 100.0]
["2026-09-28T14:47:42.096462+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:42.096466+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:42.096473+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:42.096479+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:42.096486+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:42.096493+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:42.096507+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:42.096521+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:42.096528+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:42.096534+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:47:42.096535+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:47:42.096544+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:47:42.096550+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:47:42.096557+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:47:42.096569+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:42.096572+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:42.096577+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:42.096583+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:42.096590+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:42.096597+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:42.096603+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:42.096610+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:42.096617+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:42.096625+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:42.096818+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:42.096870+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:42.096979+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:42.097006+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:42.097012+00:00", "trade", 13.55, 18.0]
["2026-09-28T14:47:42.097026+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:42.097099+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:42.097120+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:42.097139+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:42.097152+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:42.097180+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:42.097202+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:42.097219+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:42.097255+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:42.097438+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:42.097633+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:42.099072+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:42.099536+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:42.524043+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:42.524505+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:42.686344+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:42.687584+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:42.687758+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:42.810649+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:42.873771+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:42.874244+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:43.200142+00:00", "trade", 13.545, 29.0]
["2026-09-28T14:47:43.200146+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:43.200309+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:43.200318+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:43.200334+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:43.200520+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:43.200597+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:43.200605+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:43.200753+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:43.200868+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:43.201131+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:43.210023+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:43.227672+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:43.228137+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:43.337601+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:43.337764+00:00", "quote", 13.55, 13.55]
["2026-09-28T14:47:43.337779+00:00", "quote", 13.55, 13.55]
["2026-09-28T14:47:43.337785+00:00", "quote", 13.55, 13.55]
["2026-09-28T14:47:43.337804+00:00", "quote", 13.55, 13.55]
["2026-09-28T14:47:43.337861+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:43.338024+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:43.338037+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:43.338317+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:43.338376+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:43.338464+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:43.344092+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:43.350963+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:43.350964+00:00", "trade", 13.55, 100.0]
["2026-09-28T14:47:43.351026+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:43.351119+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:43.351291+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:43.351319+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:43.351326+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:43.351349+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:43.351398+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:47:43.351414+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:47:43.351429+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:43.351433+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:43.351441+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:43.351448+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:43.351461+00:00", "trade", 13.55, 18.0]
["2026-09-28T14:47:43.351482+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:43.351509+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:43.351551+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:43.351798+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:43.351808+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:43.351853+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:43.351862+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:43.351869+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:43.351949+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:43.351961+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:43.352360+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:43.352810+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:43.607027+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:43.802683+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:43.803101+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:43.803210+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:43.810087+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:43.810559+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:43.810566+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:43.861684+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:47:43.861743+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:43.861889+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:43.862030+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:43.862055+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:43.862109+00:00", "quote", 13.55, 13.55]
["2026-09-28T14:47:43.862195+00:00", "trade", 13.55, 75.0]
["2026-09-28T14:47:43.862580+00:00", "quote", 13.55, 13.55]
["2026-09-28T14:47:43.862626+00:00", "quote", 13.55, 13.55]
["2026-09-28T14:47:43.862668+00:00", "quote", 13.55, 13.55]
["2026-09-28T14:47:43.862682+00:00", "quote", 13.55, 13.55]
["2026-09-28T14:47:43.862784+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:43.862827+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:43.862878+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:43.862885+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:43.862894+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:43.862901+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:43.862916+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:43.863026+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:43.863249+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:43.863266+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:43.863504+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:43.866062+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:43.866435+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:43.866497+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:43.866684+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:43.866859+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:43.866963+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:43.868085+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:43.941538+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:43.978724+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:43.979183+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:43.979529+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:44.713956+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:44.718142+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:44.719156+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:44.753495+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:46.023867+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:46.328150+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:46.381429+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:46.382017+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:46.490368+00:00", "trade", 13.545, 3.0]
["2026-09-28T14:47:46.744073+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:46.744210+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:46.744312+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:46.744528+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:46.802393+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:46.905643+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:46.969824+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:46.970300+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:47.123496+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:47.146775+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:47.467448+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:47.467465+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:47.467967+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:47.468409+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:47.538236+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:47.729059+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:48.067661+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:48.068122+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:48.669467+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:48.929073+00:00", "trade", 13.545, 100.0]
["2026-09-28T14:47:48.930388+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:49.034011+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:49.034477+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:49.043999+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:49.338945+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:49.405767+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:49.406217+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:49.628925+00:00", "trade", 13.5471, 1.0]
["2026-09-28T14:47:49.648155+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:49.648591+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:49.648723+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:49.649012+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:49.650136+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:49.736739+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:49.736860+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:49.737081+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:49.740665+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:49.741142+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:49.757809+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:49.762655+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:49.762864+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:49.764014+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:49.852815+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:49.853265+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:49.858120+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:49.977483+00:00", "trade", 13.5494, 1000.0]
["2026-09-28T14:47:50.003242+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:50.003389+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:50.004612+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:50.010087+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:50.224710+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:50.224761+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:50.224804+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:50.224985+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:50.525085+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:50.526019+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:50.723455+00:00", "trade", 13.545, 4.0]
["2026-09-28T14:47:50.724227+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:50.724689+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:50.852000+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:50.852021+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:51.070914+00:00", "trade", 13.545, 25.0]
["2026-09-28T14:47:51.071538+00:00", "trade", 13.5475, 50.0]
["2026-09-28T14:47:51.087149+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:51.090768+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:51.192208+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:51.273111+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:51.273557+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:51.273640+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:51.282071+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:51.295225+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:51.432891+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:51.447730+00:00", "trade", 13.54, 100.0]
["2026-09-28T14:47:51.447841+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:51.447848+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:51.447857+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:51.448163+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:51.448210+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:51.448225+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:51.448632+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:51.448662+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:51.450204+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:51.481088+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:52.108548+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:52.109952+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:52.117811+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:52.168394+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:52.168865+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:52.229419+00:00", "trade", 13.545, 200.0]
["2026-09-28T14:47:52.364292+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:52.367427+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:52.436015+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:52.436483+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:52.436891+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:52.468929+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:52.538736+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:52.665660+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:52.837460+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:52.838401+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:53.016133+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:53.074138+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:53.204025+00:00", "trade", 13.545, 5.0]
["2026-09-28T14:47:53.224302+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:53.251332+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:53.464098+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:53.464524+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:53.465006+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:54.077985+00:00", "trade", 13.545, 100.0]
["2026-09-28T14:47:54.078674+00:00", "trade", 13.545, 2.0]
["2026-09-28T14:47:54.988118+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:54.988590+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:55.038945+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:55.039897+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:55.093044+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:55.437548+00:00", "trade", 13.54, 6.0]
["2026-09-28T14:47:55.562137+00:00", "trade", 13.54, 6.0]
["2026-09-28T14:47:56.030454+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:56.117094+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:56.304412+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:56.397055+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:56.414746+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:56.809313+00:00", "trade", 13.545, 6.0]
["2026-09-28T14:47:56.809827+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:57.103465+00:00", "trade", 13.5471, 1.0]
["2026-09-28T14:47:57.125177+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:57.161127+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:57.161128+00:00", "trade", 13.54, 100.0]
["2026-09-28T14:47:57.161129+00:00", "trade", 13.54, 20.0]
["2026-09-28T14:47:57.161131+00:00", "trade", 13.54, 1.0]
["2026-09-28T14:47:57.161132+00:00", "trade", 13.54, 432.0]
["2026-09-28T14:47:57.161148+00:00", "trade", 13.54, 168.0]
["2026-09-28T14:47:57.161148+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:57.161229+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:57.161495+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:57.161550+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:57.161695+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:57.161727+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:57.161844+00:00", "trade", 13.54, 200.0]
["2026-09-28T14:47:57.161902+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:47:57.161964+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:47:57.162370+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:47:57.162380+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:47:57.162393+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:47:57.162424+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:47:57.162447+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:47:57.162471+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:47:57.162483+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:47:57.162540+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:47:57.163441+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:47:57.163459+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:47:57.269052+00:00", "trade", 13.535, 29.0]
["2026-09-28T14:47:57.315962+00:00", "trade", 13.54, 9.0]
["2026-09-28T14:47:57.316389+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:47:57.337721+00:00", "trade", 13.54, 1.0]
["2026-09-28T14:47:57.338149+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:47:57.338156+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:47:57.338211+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:47:57.338220+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:47:57.351380+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:47:57.351838+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:47:57.529677+00:00", "trade", 13.5761, 23.0]
["2026-09-28T14:47:57.560180+00:00", "trade", 13.535, 1.0]
["2026-09-28T14:47:57.562111+00:00", "trade", 13.535, 1.0]
["2026-09-28T14:47:57.677406+00:00", "trade", 13.535, 599.0]
["2026-09-28T14:47:58.021070+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:47:58.026660+00:00", "trade", 13.535, 200.0]
["2026-09-28T14:47:59.072758+00:00", "trade", 13.5383, 1000.0]
["2026-09-28T14:47:59.661054+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:47:59.661208+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:47:59.661356+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:47:59.661513+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:47:59.661790+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:47:59.661852+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:47:59.669730+00:00", "trade", 13.535, 100.0]
["2026-09-28T14:47:59.681732+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:47:59.681768+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:47:59.682162+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:47:59.741995+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:47:59.742456+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:47:59.742626+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:47:59.799360+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:47:59.799862+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:48:00.030985+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:48:00.031706+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:48:00.034330+00:00", "trade", 13.535, 4.0]
["2026-09-28T14:48:00.044069+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:48:00.102020+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:48:00.454971+00:00", "trade", 13.54, 200.0]
["2026-09-28T14:48:00.454971+00:00", "trade", 13.54, 100.0]
["2026-09-28T14:48:00.455381+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:48:00.455406+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:48:00.455891+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:48:00.457053+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:48:00.463056+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:48:00.480365+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:48:00.523513+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:48:00.526026+00:00", "trade", 13.535, 100.0]
["2026-09-28T14:48:00.526115+00:00", "trade", 13.535, 100.0]
["2026-09-28T14:48:00.526726+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:48:00.530289+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:48:00.531090+00:00", "trade", 13.535, 100.0]
["2026-09-28T14:48:00.551766+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:48:00.551909+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:48:00.552232+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:48:00.552258+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:48:00.553147+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:48:00.557118+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:48:00.557164+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:48:00.557208+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:48:00.557684+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:48:00.560646+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:48:00.565663+00:00", "trade", 13.53, 100.0]
["2026-09-28T14:48:00.565721+00:00", "trade", 13.53, 200.0]
["2026-09-28T14:48:00.565798+00:00", "quote", 13.53, 13.53]
["2026-09-28T14:48:00.565805+00:00", "quote", 13.53, 13.53]
["2026-09-28T14:48:00.565811+00:00", "quote", 13.53, 13.53]
["2026-09-28T14:48:00.565818+00:00", "quote", 13.53, 13.53]
["2026-09-28T14:48:00.565824+00:00", "quote", 13.53, 13.53]
["2026-09-28T14:48:00.565831+00:00", "quote", 13.53, 13.53]
["2026-09-28T14:48:00.565845+00:00", "quote", 13.53, 13.53]
["2026-09-28T14:48:00.565858+00:00", "quote", 13.53, 13.53]
["2026-09-28T14:48:00.565865+00:00", "quote", 13.53, 13.53]
["2026-09-28T14:48:00.565872+00:00", "quote", 13.53, 13.53]
["2026-09-28T14:48:00.566087+00:00", "quote", 13.53, 13.53]
["2026-09-28T14:48:00.566102+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:00.566263+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:00.566371+00:00", "trade", 13.53, 4.0]
["2026-09-28T14:48:00.566375+00:00", "trade", 13.53, 10.0]
["2026-09-28T14:48:00.566375+00:00", "trade", 13.53, 1.0]
["2026-09-28T14:48:00.566383+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:00.566393+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:00.566422+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:00.566478+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:00.566506+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:00.566530+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:00.566537+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:00.566552+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:00.566572+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:00.566594+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:00.566725+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:00.566822+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:00.566851+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:00.566972+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:00.567343+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:00.568201+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:00.568308+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:00.602965+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:00.610467+00:00", "trade", 13.53, 3.0]
["2026-09-28T14:48:00.624211+00:00", "trade", 13.525, 92.0]
["2026-09-28T14:48:00.624871+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:00.625264+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:00.631134+00:00", "trade", 13.525, 200.0]
["2026-09-28T14:48:00.688975+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:00.853120+00:00", "trade", 13.52, 1.0]
["2026-09-28T14:48:00.957415+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:01.125504+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:01.126319+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:01.126668+00:00", "trade", 13.52, 1.0]
["2026-09-28T14:48:01.166468+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:01.167870+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:01.549092+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:01.549545+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:01.549955+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:01.550023+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:01.644276+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:01.715126+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:01.792376+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:01.792505+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:01.809194+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:01.809695+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:01.810057+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:01.810098+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:01.811832+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:01.822047+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:01.831555+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:01.861973+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:01.863444+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:01.893819+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:01.926035+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:02.178535+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:02.264144+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:02.265662+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:02.265727+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:02.267399+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:02.368702+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:02.370011+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:02.370085+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:02.370664+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:02.371448+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:02.372073+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:02.372464+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:02.382792+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:02.391086+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:02.399381+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:02.399450+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:02.399678+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:02.401550+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:02.402139+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:02.402895+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:02.431713+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:02.432154+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:02.571719+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:02.572215+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:02.579528+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:02.584024+00:00", "trade", 13.5296, 230.0]
["2026-09-28T14:48:02.585268+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:02.676803+00:00", "trade", 13.525, 170.0]
["2026-09-28T14:48:02.787734+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:02.787930+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:02.788308+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:02.797711+00:00", "trade", 13.52, 740.0]
["2026-09-28T14:48:02.797712+00:00", "trade", 13.52, 300.0]
["2026-09-28T14:48:02.797714+00:00", "trade", 13.52, 10.0]
["2026-09-28T14:48:02.797715+00:00", "trade", 13.52, 51.0]
["2026-09-28T14:48:02.797718+00:00", "trade", 13.52, 300.0]
["2026-09-28T14:48:02.797748+00:00", "trade", 13.52, 100.0]
["2026-09-28T14:48:02.797763+00:00", "quote", 13.52, 13.52]
["2026-09-28T14:48:02.797788+00:00", "quote", 13.52, 13.52]
["2026-09-28T14:48:02.797833+00:00", "quote", 13.52, 13.52]
["2026-09-28T14:48:02.797854+00:00", "quote", 13.52, 13.52]
["2026-09-28T14:48:02.797856+00:00", "quote", 13.52, 13.52]
["2026-09-28T14:48:02.797872+00:00", "quote", 13.52, 13.52]
["2026-09-28T14:48:02.797878+00:00", "quote", 13.52, 13.52]
["2026-09-28T14:48:02.797885+00:00", "quote", 13.52, 13.52]
["2026-09-28T14:48:02.797891+00:00", "quote", 13.52, 13.52]
["2026-09-28T14:48:02.797897+00:00", "quote", 13.52, 13.52]
["2026-09-28T14:48:02.797905+00:00", "quote", 13.52, 13.52]
["2026-09-28T14:48:02.797928+00:00", "quote", 13.52, 13.52]
["2026-09-28T14:48:02.798135+00:00", "trade", 13.52, 30.0]
["2026-09-28T14:48:02.798153+00:00", "trade", 13.52, 50.0]
["2026-09-28T14:48:02.798155+00:00", "trade", 13.52, 10.0]
["2026-09-28T14:48:02.798155+00:00", "trade", 13.52, 10.0]
["2026-09-28T14:48:02.798156+00:00", "trade", 13.52, 900.0]
["2026-09-28T14:48:02.798159+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:48:02.798160+00:00", "trade", 13.52, 50.0]
["2026-09-28T14:48:02.798162+00:00", "trade", 13.52, 200.0]
["2026-09-28T14:48:02.798164+00:00", "trade", 13.52, 300.0]
["2026-09-28T14:48:02.798164+00:00", "trade", 13.52, 200.0]
["2026-09-28T14:48:02.798269+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:48:02.798276+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:48:02.798299+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:48:02.798334+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:48:02.798348+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:48:02.798352+00:00", "trade", 13.5326, 50.0]
["2026-09-28T14:48:02.798378+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:48:02.798542+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:48:02.798795+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:48:02.798817+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:48:02.799233+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:48:02.799765+00:00", "trade", 13.515, 200.0]
["2026-09-28T14:48:02.800419+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:48:02.801166+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:48:02.801628+00:00", "trade", 13.512, 200.0]
["2026-09-28T14:48:02.803936+00:00", "trade", 13.5118, 115.0]
["2026-09-28T14:48:02.888950+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:48:03.083424+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:48:03.083771+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:48:03.160288+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:48:03.160802+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:48:03.168507+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:48:03.170556+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:48:03.187558+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:48:03.188158+00:00", "trade", 13.51, 1.0]
["2026-09-28T14:48:03.197435+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:48:03.254322+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:48:03.775100+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:48:03.867334+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:48:03.867843+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:48:04.041605+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:48:04.042343+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:48:04.072019+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:48:04.132659+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:48:04.133859+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:48:04.218832+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:48:04.614919+00:00", "trade", 13.5118, 480.0]
["2026-09-28T14:48:05.287053+00:00", "trade", 13.5424, 10.0]
["2026-09-28T14:48:05.572548+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:48:08.299758+00:00", "trade", 13.5152, 1400.0]
["2026-09-28T14:48:08.300459+00:00", "trade", 13.515, 2.0]
["2026-09-28T14:48:08.444617+00:00", "trade", 13.515, 100.0]
["2026-09-28T14:48:08.458999+00:00", "trade", 13.515, 100.0]
["2026-09-28T14:48:08.883794+00:00", "trade", 13.515, 1.0]
["2026-09-28T14:48:09.619923+00:00", "trade", 13.515, 100.0]
["2026-09-28T14:48:09.620010+00:00", "trade", 13.515, 100.0]
["2026-09-28T14:48:09.678101+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:48:09.680621+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:48:09.692071+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:48:09.694742+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:48:09.694896+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:48:10.080737+00:00", "trade", 13.515, 100.0]
["2026-09-28T14:48:10.081613+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:48:10.081812+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:48:10.082077+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:48:10.112365+00:00", "trade", 13.5297, 13.0]
["2026-09-28T14:48:10.154614+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:48:10.175023+00:00", "trade", 13.515, 135.0]
["2026-09-28T14:48:10.176418+00:00", "trade", 13.515, 200.0]
["2026-09-28T14:48:10.185015+00:00", "trade", 13.515, 200.0]
["2026-09-28T14:48:10.185879+00:00", "trade", 13.515, 126.0]
["2026-09-28T14:48:10.186693+00:00", "trade", 13.515, 74.0]
["2026-09-28T14:48:10.186766+00:00", "trade", 13.515, 165.0]
["2026-09-28T14:48:10.192714+00:00", "trade", 13.515, 35.0]
["2026-09-28T14:48:10.223089+00:00", "trade", 13.52, 100.0]
["2026-09-28T14:48:10.223525+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:48:10.379079+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:48:10.381369+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:48:10.592686+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:48:10.640195+00:00", "trade", 13.51, 4.0]
["2026-09-28T14:48:10.674199+00:00", "trade", 13.515, 1.0]
["2026-09-28T14:48:11.537187+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:48:11.845980+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:48:11.846077+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:48:11.846090+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:48:12.567420+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:48:12.567477+00:00", "trade", 13.515, 100.0]
["2026-09-28T14:48:12.567618+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:48:12.567875+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:48:12.567893+00:00", "trade", 13.515, 128.0]
["2026-09-28T14:48:12.568406+00:00", "trade", 13.515, 18.0]
["2026-09-28T14:48:12.569070+00:00", "trade", 13.515, 100.0]
["2026-09-28T14:48:12.569250+00:00", "trade", 13.515, 1.0]
["2026-09-28T14:48:12.569979+00:00", "trade", 13.515, 1.0]
["2026-09-28T14:48:12.574116+00:00", "trade", 13.52, 200.0]
["2026-09-28T14:48:12.574116+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:48:12.574118+00:00", "trade", 13.52, 100.0]
["2026-09-28T14:48:12.574119+00:00", "trade", 13.52, 600.0]
["2026-09-28T14:48:12.574120+00:00", "trade", 13.52, 100.0]
["2026-09-28T14:48:12.574123+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:48:12.574130+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:48:12.574213+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:48:12.574221+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:48:12.574227+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:48:12.574233+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:48:12.574240+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:48:12.574247+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:48:12.574372+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:48:12.574379+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:48:12.574399+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:48:12.574407+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:48:12.574414+00:00", "trade", 13.52, 100.0]
["2026-09-28T14:48:12.574448+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:48:12.574456+00:00", "quote", 13.52, 13.52]
["2026-09-28T14:48:12.574467+00:00", "quote", 13.52, 13.52]
["2026-09-28T14:48:12.574474+00:00", "quote", 13.52, 13.52]
["2026-09-28T14:48:12.574480+00:00", "quote", 13.52, 13.52]
["2026-09-28T14:48:12.574487+00:00", "quote", 13.52, 13.52]
["2026-09-28T14:48:12.574500+00:00", "quote", 13.52, 13.52]
["2026-09-28T14:48:12.574507+00:00", "trade", 13.52, 100.0]
["2026-09-28T14:48:12.574507+00:00", "quote", 13.52, 13.52]
["2026-09-28T14:48:12.574508+00:00", "trade", 13.52, 700.0]
["2026-09-28T14:48:12.574509+00:00", "quote", 13.52, 13.52]
["2026-09-28T14:48:12.574510+00:00", "quote", 13.52, 13.52]
["2026-09-28T14:48:12.574514+00:00", "quote", 13.52, 13.52]
["2026-09-28T14:48:12.574515+00:00", "trade", 13.52, 100.0]
["2026-09-28T14:48:12.574515+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:12.574521+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:12.574535+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:12.574542+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:12.574549+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:12.574556+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:12.574739+00:00", "trade", 13.5163, 51.0]
["2026-09-28T14:48:12.574939+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:12.574965+00:00", "trade", 13.53, 114.0]
["2026-09-28T14:48:12.574993+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:12.575005+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:12.575016+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:12.575023+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:12.575035+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:12.575050+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:12.575062+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:12.575106+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:12.575132+00:00", "trade", 13.525, 109.0]
["2026-09-28T14:48:12.575165+00:00", "trade", 13.525, 6.0]
["2026-09-28T14:48:12.575325+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:12.575423+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:12.575545+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:12.575841+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:12.578923+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:12.600275+00:00", "trade", 13.52, 100.0]
["2026-09-28T14:48:12.600288+00:00", "trade", 13.52, 400.0]
["2026-09-28T14:48:12.600342+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:12.607223+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:12.642923+00:00", "trade", 13.52, 200.0]
["2026-09-28T14:48:12.643832+00:00", "trade", 13.52, 300.0]
["2026-09-28T14:48:12.644557+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:12.664842+00:00", "trade", 13.52, 100.0]
["2026-09-28T14:48:12.675402+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:12.675458+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:13.009839+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:13.009918+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:13.025559+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:13.268987+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:13.273746+00:00", "trade", 13.52, 75.0]
["2026-09-28T14:48:13.273746+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:13.273747+00:00", "trade", 13.52, 125.0]
["2026-09-28T14:48:13.273753+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:13.273768+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:13.273780+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:13.273787+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:13.273802+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:13.274371+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:13.274442+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:13.280265+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:13.280298+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:13.280367+00:00", "trade", 13.52, 100.0]
["2026-09-28T14:48:13.280368+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:13.313912+00:00", "trade", 13.5668, 18.0]
["2026-09-28T14:48:13.543508+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:13.543540+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:13.543611+00:00", "trade", 13.52, 100.0]
["2026-09-28T14:48:13.543612+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:13.656519+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:14.086306+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:14.086323+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:14.086346+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:14.086408+00:00", "trade", 13.52, 265.0]
["2026-09-28T14:48:14.087782+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:14.975993+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:15.324382+00:00", "trade", 13.525, 6.0]
["2026-09-28T14:48:15.410343+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:15.498978+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:15.610233+00:00", "trade", 13.525, 200.0]
["2026-09-28T14:48:15.610984+00:00", "trade", 13.525, 200.0]
["2026-09-28T14:48:15.611220+00:00", "trade", 13.525, 200.0]
["2026-09-28T14:48:15.611258+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:15.611282+00:00", "trade", 13.525, 300.0]
["2026-09-28T14:48:15.611285+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:15.611613+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:15.612205+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:15.892048+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:15.892460+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:15.906408+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:15.906976+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:15.907451+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:15.907966+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:16.409791+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:16.562385+00:00", "trade", 13.5201, 100.0]
["2026-09-28T14:48:16.848387+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:16.880817+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:17.050560+00:00", "trade", 13.525, 44.0]
["2026-09-28T14:48:17.050614+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:17.051144+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:17.182395+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:17.182854+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:17.246551+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:17.526188+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:17.526619+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:17.615697+00:00", "trade", 13.525, 3.0]
["2026-09-28T14:48:17.616430+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:17.622704+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:17.623158+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:17.623182+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:17.637295+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:17.675696+00:00", "trade", 13.5229, 88.0]
["2026-09-28T14:48:17.737966+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:18.009121+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:18.512017+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:18.523644+00:00", "trade", 13.525, 100.0]
["2026-09-28T14:48:18.572854+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:19.022478+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:19.247791+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:19.411754+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:19.435800+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:19.475081+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:19.475544+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:19.475603+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:19.624817+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:19.726063+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:19.727153+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:19.896467+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:19.967589+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:20.064471+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:20.156089+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:20.202761+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:20.216918+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:20.263880+00:00", "trade", 13.5514, 45.0]
["2026-09-28T14:48:20.327769+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:20.327795+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:20.328567+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:20.330474+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:20.429263+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:20.433101+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:20.516535+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:20.655719+00:00", "trade", 13.53, 6.0]
["2026-09-28T14:48:21.051250+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:21.145713+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:21.145736+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:21.146601+00:00", "trade", 13.53, 75.0]
["2026-09-28T14:48:21.146602+00:00", "trade", 13.53, 2625.0]
["2026-09-28T14:48:21.146608+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:21.146609+00:00", "trade", 13.53, 1775.0]
["2026-09-28T14:48:21.146616+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:21.146622+00:00", "trade", 13.53, 1100.0]
["2026-09-28T14:48:21.146706+00:00", "quote", 13.53, 13.53]
["2026-09-28T14:48:21.146714+00:00", "quote", 13.53, 13.53]
["2026-09-28T14:48:21.146728+00:00", "quote", 13.53, 13.53]
["2026-09-28T14:48:21.146734+00:00", "quote", 13.53, 13.53]
["2026-09-28T14:48:21.146741+00:00", "quote", 13.53, 13.53]
["2026-09-28T14:48:21.146747+00:00", "quote", 13.53, 13.53]
["2026-09-28T14:48:21.146754+00:00", "quote", 13.53, 13.53]
["2026-09-28T14:48:21.146767+00:00", "quote", 13.53, 13.53]
["2026-09-28T14:48:21.146774+00:00", "quote", 13.53, 13.53]
["2026-09-28T14:48:21.146780+00:00", "quote", 13.53, 13.53]
["2026-09-28T14:48:21.146788+00:00", "quote", 13.53, 13.53]
["2026-09-28T14:48:21.146794+00:00", "quote", 13.53, 13.53]
["2026-09-28T14:48:21.146862+00:00", "quote", 13.53, 13.53]
["2026-09-28T14:48:21.146872+00:00", "quote", 13.53, 13.53]
["2026-09-28T14:48:21.146880+00:00", "quote", 13.53, 13.53]
["2026-09-28T14:48:21.146903+00:00", "trade", 13.53, 100.0]
["2026-09-28T14:48:21.146903+00:00", "trade", 13.53, 100.0]
["2026-09-28T14:48:21.146903+00:00", "trade", 13.53, 14.0]
["2026-09-28T14:48:21.146908+00:00", "trade", 13.53, 10.0]
["2026-09-28T14:48:21.146983+00:00", "quote", 13.53, 13.53]
["2026-09-28T14:48:21.146986+00:00", "quote", 13.53, 13.53]
["2026-09-28T14:48:21.147004+00:00", "trade", 13.53, 200.0]
["2026-09-28T14:48:21.147152+00:00", "quote", 13.53, 13.53]
["2026-09-28T14:48:21.147163+00:00", "quote", 13.53, 13.53]
["2026-09-28T14:48:21.147241+00:00", "quote", 13.53, 13.53]
["2026-09-28T14:48:21.147257+00:00", "quote", 13.53, 13.53]
["2026-09-28T14:48:21.147303+00:00", "trade", 13.53, 100.0]
["2026-09-28T14:48:21.147314+00:00", "trade", 13.53, 45.0]
["2026-09-28T14:48:21.147319+00:00", "trade", 13.53, 100.0]
["2026-09-28T14:48:21.147323+00:00", "trade", 13.53, 100.0]
["2026-09-28T14:48:21.147369+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:48:21.147393+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:48:21.147401+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:48:21.147415+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:48:21.147466+00:00", "trade", 13.5244, 62.0]
["2026-09-28T14:48:21.147520+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:48:21.147527+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:48:21.147577+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:48:21.147602+00:00", "trade", 13.53, 6.0]
["2026-09-28T14:48:21.147789+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:48:21.148394+00:00", "trade", 13.53, 11.0]
["2026-09-28T14:48:21.148732+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:48:21.149584+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:48:21.149979+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:48:21.149993+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:48:21.150046+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:48:21.150058+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:48:21.150113+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:48:21.150307+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:48:21.150950+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:48:21.150957+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:48:21.151132+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:48:21.286725+00:00", "trade", 13.531, 1.0]
["2026-09-28T14:48:21.602226+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:48:21.637512+00:00", "trade", 13.535, 80.0]
["2026-09-28T14:48:21.871089+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:48:22.417385+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:48:22.417846+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:48:22.476926+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:48:22.531474+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:48:22.532237+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:48:22.532245+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:48:22.532750+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:48:22.539522+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:48:22.539976+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:48:22.540374+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:48:22.540388+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:48:22.546319+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:48:22.546325+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:48:22.546398+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:48:22.546554+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:48:22.548194+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:48:22.548205+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:48:22.548636+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:48:22.560721+00:00", "trade", 13.53, 75.0]
["2026-09-28T14:48:22.560722+00:00", "trade", 13.53, 25.0]
["2026-09-28T14:48:22.560728+00:00", "quote", 13.52, 13.54]
["2026-09-28T14:48:22.560778+00:00", "trade", 13.53, 75.0]
["2026-09-28T14:48:22.560800+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:22.560808+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:22.560822+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:22.560830+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:22.560836+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:22.560858+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:22.560871+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:22.560878+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:22.560884+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:22.560898+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:22.561171+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:22.561456+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:22.561469+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:22.561567+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:22.561576+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:22.561613+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:22.561637+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:22.561939+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:22.562041+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:22.563648+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:22.570648+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:22.582578+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:22.679738+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:23.042506+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:23.042633+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:23.103719+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:23.104559+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:23.104993+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:23.105572+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:23.108222+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:23.110107+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:23.122069+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:23.126396+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:23.136373+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:23.148393+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:23.148683+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:23.149029+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:23.221779+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:23.222042+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:23.222242+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:23.222674+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:23.222745+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:23.223137+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:23.223176+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:23.224081+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:23.230307+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:23.287508+00:00", "trade", 13.525, 106.0]
["2026-09-28T14:48:23.732503+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:23.732647+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:23.732710+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:23.732727+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:23.733231+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:23.733375+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:23.733663+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:23.734080+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:23.734197+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:23.734643+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:23.734690+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:23.734711+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:23.735606+00:00", "trade", 13.52, 43.0]
["2026-09-28T14:48:23.836483+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:23.836501+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:23.858885+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:24.305041+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:24.305854+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:24.306692+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:24.321140+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:24.542402+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:24.542641+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:25.057751+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:25.060845+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:25.110693+00:00", "trade", 13.525, 100.0]
["2026-09-28T14:48:25.112073+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:25.112727+00:00", "trade", 13.525, 10.0]
["2026-09-28T14:48:25.422393+00:00", "trade", 13.525, 1.0]
["2026-09-28T14:48:25.823236+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:25.823306+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:25.823768+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:25.824383+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:25.919811+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:26.200717+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:26.810615+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:26.811070+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:26.885069+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:26.885507+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:26.907426+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:26.907452+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:26.907896+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:26.912382+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:26.950624+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:26.959683+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:27.075671+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:27.079787+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:27.080305+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:27.080425+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:27.193676+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:27.512565+00:00", "trade", 13.5272, 100.0]
["2026-09-28T14:48:27.842166+00:00", "trade", 13.5272, 10.0]
["2026-09-28T14:48:28.665062+00:00", "trade", 13.525, 89.0]
["2026-09-28T14:48:28.665258+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:28.665280+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:28.665457+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:28.665582+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:28.665828+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:28.665903+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:28.666232+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:28.667736+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:28.716238+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:28.875129+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:28.959926+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:28.959952+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:29.031378+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:29.031399+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:29.031957+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:29.032424+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:29.032670+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:29.032878+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:29.081742+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:29.082742+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:29.211121+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:29.212249+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:29.212560+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:29.212599+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:29.212918+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:29.227218+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:29.685423+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:29.685916+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:29.729935+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:29.755276+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:29.755287+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:30.868966+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:30.869221+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:30.869432+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:30.870924+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:30.872526+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:30.923840+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:30.924341+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:30.924352+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:31.837112+00:00", "trade", 13.52, 2500.0]
["2026-09-28T14:48:31.837729+00:00", "trade", 13.5261, 55.0]
["2026-09-28T14:48:31.844202+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:31.939114+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:31.939457+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:31.939644+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:32.005490+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:32.005515+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:32.239987+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:32.240515+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:32.251823+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:32.329577+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:32.345951+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:33.028748+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:33.273341+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:33.452266+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:33.511379+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:33.552114+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:33.724452+00:00", "trade", 13.5286, 15.0]
["2026-09-28T14:48:33.744817+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:33.820301+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:33.820337+00:00", "trade", 13.525, 4.0]
["2026-09-28T14:48:33.820364+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:33.820445+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:33.821747+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:33.822101+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:33.822240+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:33.822805+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:33.822842+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:33.830661+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:33.830939+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:33.840312+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:34.270949+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:34.270987+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:34.271086+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:34.271242+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:34.271485+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:34.274868+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:34.274880+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:34.346626+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:34.347134+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:34.378891+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:34.380503+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:34.468544+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:34.469019+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:34.541007+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:34.541463+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:34.645217+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:34.648161+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:34.750098+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:35.036611+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:35.062321+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:35.062335+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:35.134972+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:35.313340+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:35.317111+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:35.317988+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:35.331549+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:36.063765+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:36.087063+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:36.320464+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:36.325721+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:36.326136+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:36.326646+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:36.327118+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:36.330364+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:36.331222+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:36.357003+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:36.366097+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:36.428474+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:36.428532+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:36.428582+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:37.184091+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:37.184789+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:37.400950+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:37.435039+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:37.585002+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:37.585011+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:37.585484+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:37.588946+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:37.589417+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:37.590630+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:37.591116+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:37.598905+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:37.598926+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:37.599386+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:37.735797+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:37.736237+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:37.745980+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:37.785391+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:37.811459+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:37.811553+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:37.820432+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:37.991531+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:37.992486+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:38.005401+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:38.006943+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:38.006944+00:00", "trade", 13.52, 400.0]
["2026-09-28T14:48:38.006945+00:00", "trade", 13.52, 1.0]
["2026-09-28T14:48:38.006947+00:00", "trade", 13.52, 200.0]
["2026-09-28T14:48:38.006948+00:00", "trade", 13.52, 200.0]
["2026-09-28T14:48:38.006957+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:38.006963+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:38.007034+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:38.007041+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:38.007054+00:00", "quote", 13.52, 13.52]
["2026-09-28T14:48:38.007060+00:00", "quote", 13.52, 13.52]
["2026-09-28T14:48:38.007067+00:00", "quote", 13.52, 13.52]
["2026-09-28T14:48:38.007074+00:00", "quote", 13.52, 13.52]
["2026-09-28T14:48:38.007081+00:00", "quote", 13.52, 13.52]
["2026-09-28T14:48:38.007087+00:00", "quote", 13.52, 13.52]
["2026-09-28T14:48:38.007100+00:00", "quote", 13.52, 13.52]
["2026-09-28T14:48:38.007107+00:00", "quote", 13.52, 13.52]
["2026-09-28T14:48:38.007120+00:00", "quote", 13.52, 13.52]
["2026-09-28T14:48:38.007241+00:00", "trade", 13.52, 20.0]
["2026-09-28T14:48:38.007384+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:48:38.007424+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:48:38.007471+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:48:38.007501+00:00", "trade", 13.52, 100.0]
["2026-09-28T14:48:38.007529+00:00", "trade", 13.52, 10.0]
["2026-09-28T14:48:38.007530+00:00", "trade", 13.52, 30.0]
["2026-09-28T14:48:38.007543+00:00", "trade", 13.52, 4.0]
["2026-09-28T14:48:38.007775+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:48:38.007790+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:48:38.007909+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:48:38.008338+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:48:38.011716+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:48:38.011969+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:48:38.038007+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:48:38.072292+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:48:38.072779+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:48:38.072982+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:48:38.073419+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:48:38.079084+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:48:38.135634+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:48:38.873407+00:00", "trade", 13.515, 100.0]
["2026-09-28T14:48:38.873412+00:00", "trade", 13.515, 200.0]
["2026-09-28T14:48:38.873469+00:00", "trade", 13.515, 100.0]
["2026-09-28T14:48:38.873471+00:00", "trade", 13.515, 200.0]
["2026-09-28T14:48:38.873748+00:00", "trade", 13.515, 100.0]
["2026-09-28T14:48:38.873750+00:00", "trade", 13.515, 200.0]
["2026-09-28T14:48:38.879863+00:00", "trade", 13.515, 100.0]
["2026-09-28T14:48:38.881059+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:48:38.881395+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:48:38.881871+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:48:39.012156+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:48:39.028684+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:48:39.131096+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:48:39.131105+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:48:39.131382+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:48:39.135523+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:48:39.135548+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:48:39.135988+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:48:39.136246+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:48:39.136286+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:48:39.156047+00:00", "trade", 13.52, 200.0]
["2026-09-28T14:48:39.156065+00:00", "trade", 13.52, 100.0]
["2026-09-28T14:48:39.156072+00:00", "trade", 13.52, 200.0]
["2026-09-28T14:48:39.156075+00:00", "trade", 13.52, 700.0]
["2026-09-28T14:48:39.156080+00:00", "trade", 13.52, 1029.0]
["2026-09-28T14:48:39.156080+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:48:39.156132+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:48:39.156150+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:48:39.156175+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:48:39.156532+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:48:39.156540+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:48:39.156547+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:48:39.156584+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:48:39.156605+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:48:39.156618+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:48:39.156686+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:48:39.156692+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:48:39.173591+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:48:39.292064+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:48:39.292220+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:48:39.292725+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:48:39.292733+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:48:39.300209+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:48:39.313180+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:48:39.360310+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:48:39.646853+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:48:39.647035+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:48:39.647656+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:48:39.647746+00:00", "quote", 13.51, 13.53]
["2026-09-28T14:48:39.647805+00:00", "trade", 13.52, 75.0]
["2026-09-28T14:48:39.647822+00:00", "trade", 13.52, 312.0]
["2026-09-28T14:48:39.647823+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:48:39.647840+00:00", "quote", 13.52, 13.52]
["2026-09-28T14:48:39.647880+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:39.647887+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:39.647901+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:39.647908+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:39.647942+00:00", "trade", 13.525, 100.0]
["2026-09-28T14:48:39.647969+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:39.648126+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:39.648257+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:39.648383+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:39.648458+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:39.648489+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:39.648567+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:39.648711+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:39.649147+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:39.678204+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:39.748219+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:39.748947+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:39.787198+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:39.899867+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:40.033528+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:40.114365+00:00", "trade", 13.5231, 21.0]
["2026-09-28T14:48:40.207872+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:40.213211+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:40.227065+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:40.227533+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:40.227543+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:40.228058+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:40.228544+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:40.228554+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:40.229008+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:40.229146+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:40.229683+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:40.229853+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:40.230124+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:40.233746+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:40.233749+00:00", "trade", 13.52, 100.0]
["2026-09-28T14:48:40.234229+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:40.234240+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:40.234299+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:40.235059+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:40.241732+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:40.320862+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:40.345213+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:40.345783+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:40.346278+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:40.350180+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:40.437076+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:40.437208+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:40.521303+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:40.521976+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:40.559571+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:40.561733+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:40.563208+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:40.719675+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:41.301437+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:41.301449+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:41.317775+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:41.698871+00:00", "trade", 13.5268, 1.0]
["2026-09-28T14:48:41.738405+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:43.260214+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:43.260233+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:43.260267+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:43.262289+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:43.365155+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:43.489307+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:43.491593+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:43.506217+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:43.507135+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:43.509284+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:43.510523+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:43.608429+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:43.612436+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:43.772541+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:43.792348+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:43.793247+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:43.799050+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:43.802115+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:43.802588+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:43.803028+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:43.846096+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:43.848053+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:43.848502+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:43.888159+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:43.908249+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:43.948723+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:43.974612+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:44.017890+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:44.125823+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:44.125943+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:44.128246+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:44.146242+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:44.146645+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:44.147014+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:44.183766+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:44.883620+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:44.883825+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:44.884040+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:44.884303+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:45.201196+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:45.201520+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:45.201798+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:45.202065+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:45.202111+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:45.202188+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:45.294926+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:45.294996+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:45.296402+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:45.296783+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:45.296805+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:45.635199+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:45.635293+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:45.743218+00:00", "trade", 13.53, 100.0]
["2026-09-28T14:48:45.743220+00:00", "trade", 13.53, 100.0]
["2026-09-28T14:48:45.743225+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:45.743234+00:00", "trade", 13.53, 100.0]
["2026-09-28T14:48:45.743238+00:00", "trade", 13.53, 100.0]
["2026-09-28T14:48:45.743238+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:45.743244+00:00", "trade", 13.53, 100.0]
["2026-09-28T14:48:45.743244+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:45.743249+00:00", "trade", 13.53, 200.0]
["2026-09-28T14:48:45.743250+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:45.743257+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:45.743264+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:45.743271+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:45.743282+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:45.743290+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:45.743297+00:00", "trade", 13.53, 200.0]
["2026-09-28T14:48:45.743318+00:00", "trade", 13.53, 100.0]
["2026-09-28T14:48:45.743318+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:45.743325+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:45.743333+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:45.743340+00:00", "trade", 13.53, 200.0]
["2026-09-28T14:48:45.743341+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:45.743343+00:00", "trade", 13.53, 79.0]
["2026-09-28T14:48:45.743348+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:45.743355+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:45.743362+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:45.743369+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:45.743378+00:00", "trade", 13.53, 100.0]
["2026-09-28T14:48:45.743383+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:45.743387+00:00", "trade", 13.53, 100.0]
["2026-09-28T14:48:45.743391+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:45.743407+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:45.743428+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:45.743429+00:00", "trade", 13.53, 75.0]
["2026-09-28T14:48:45.743430+00:00", "trade", 13.53, 25.0]
["2026-09-28T14:48:45.743435+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:45.743454+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:45.743461+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:45.743463+00:00", "trade", 13.53, 20.0]
["2026-09-28T14:48:45.743468+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:45.743496+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:45.743513+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:45.743549+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:45.743552+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:45.743557+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:45.743564+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:45.743567+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:45.743572+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:45.743579+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:45.743587+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:45.743594+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:45.743632+00:00", "trade", 13.53, 300.0]
["2026-09-28T14:48:45.743644+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:45.743646+00:00", "trade", 13.53, 230.0]
["2026-09-28T14:48:45.743652+00:00", "trade", 13.53, 100.0]
["2026-09-28T14:48:45.743654+00:00", "trade", 13.53, 220.0]
["2026-09-28T14:48:45.743654+00:00", "trade", 13.53, 280.0]
["2026-09-28T14:48:45.743659+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:45.743669+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:45.743676+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:45.743689+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:45.743701+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:45.743712+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:45.743721+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:45.743754+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:45.743762+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:45.743776+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:45.743794+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:45.743821+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:45.744005+00:00", "trade", 13.5217, 50.0]
["2026-09-28T14:48:45.744351+00:00", "trade", 13.53, 80.0]
["2026-09-28T14:48:45.744386+00:00", "trade", 13.53, 400.0]
["2026-09-28T14:48:45.744562+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:45.744771+00:00", "trade", 13.53, 319.0]
["2026-09-28T14:48:45.745018+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:45.745042+00:00", "trade", 13.53, 6.0]
["2026-09-28T14:48:45.746136+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:45.751124+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:45.751400+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:45.924768+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:46.034726+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:46.035119+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:46.228710+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:46.391459+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:46.391677+00:00", "quote", 13.52, 13.54]
["2026-09-28T14:48:46.391957+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:46.391980+00:00", "quote", 13.53, 13.53]
["2026-09-28T14:48:46.391989+00:00", "quote", 13.53, 13.53]
["2026-09-28T14:48:46.392043+00:00", "trade", 13.53, 75.0]
["2026-09-28T14:48:46.392043+00:00", "trade", 13.53, 600.0]
["2026-09-28T14:48:46.392044+00:00", "trade", 13.53, 725.0]
["2026-09-28T14:48:46.392047+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:48:46.392060+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:48:46.392063+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:48:46.392081+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:48:46.392088+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:48:46.392095+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:48:46.392101+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:48:46.392116+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:48:46.392123+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:48:46.392130+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:48:46.392136+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:48:46.392143+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:48:46.392151+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:48:46.392375+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:48:46.392410+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:48:46.392656+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:48:46.392774+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:48:46.393089+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:48:46.393941+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:48:46.396998+00:00", "trade", 13.53, 375.0]
["2026-09-28T14:48:46.397064+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:48:46.397071+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:48:46.397093+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:48:46.397953+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:48:46.407604+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:48:46.425875+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:48:46.918071+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:48:47.611610+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:48:47.612129+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:48:47.612144+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:48:47.613975+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:48:47.617138+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:48:47.617139+00:00", "trade", 13.53, 200.0]
["2026-09-28T14:48:47.617198+00:00", "trade", 13.53, 63.0]
["2026-09-28T14:48:47.617199+00:00", "trade", 13.53, 63.0]
["2026-09-28T14:48:47.617201+00:00", "trade", 13.53, 63.0]
["2026-09-28T14:48:47.617202+00:00", "trade", 13.53, 75.0]
["2026-09-28T14:48:47.617206+00:00", "trade", 13.53, 100.0]
["2026-09-28T14:48:47.617206+00:00", "trade", 13.53, 14.0]
["2026-09-28T14:48:47.617248+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:48:47.617255+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:48:47.617261+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:48:47.617268+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:48:47.617284+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:48:47.617290+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:48:47.617297+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:48:47.617301+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:48:47.617304+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:48:47.617318+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:48:47.617332+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:48:47.617492+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:48:47.617500+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:48:47.617507+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:48:47.617515+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:48:47.617520+00:00", "trade", 13.53, 100.0]
["2026-09-28T14:48:47.617522+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:48:47.617529+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:48:47.617530+00:00", "trade", 13.53, 200.0]
["2026-09-28T14:48:47.617536+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:48:47.617543+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:48:47.617546+00:00", "trade", 13.53, 500.0]
["2026-09-28T14:48:47.617550+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:48:47.617557+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:48:47.617564+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:48:47.617571+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:48:47.617579+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:48:47.617587+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:48:47.617595+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:48:47.617602+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:48:47.617608+00:00", "trade", 13.53, 100.0]
["2026-09-28T14:48:47.617609+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:48:47.617609+00:00", "quote", 13.52, 13.54]
["2026-09-28T14:48:47.617616+00:00", "quote", 13.52, 13.54]
["2026-09-28T14:48:47.617623+00:00", "quote", 13.52, 13.54]
["2026-09-28T14:48:47.617630+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:48:47.617638+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:48:47.617644+00:00", "quote", 13.52, 13.54]
["2026-09-28T14:48:47.617650+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:48:47.617652+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:48:47.617659+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:48:47.617672+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:48:47.617690+00:00", "quote", 13.53, 13.53]
["2026-09-28T14:48:47.617712+00:00", "quote", 13.53, 13.53]
["2026-09-28T14:48:47.617722+00:00", "trade", 13.53, 100.0]
["2026-09-28T14:48:47.617728+00:00", "quote", 13.53, 13.53]
["2026-09-28T14:48:47.617735+00:00", "quote", 13.53, 13.53]
["2026-09-28T14:48:47.617736+00:00", "quote", 13.53, 13.53]
["2026-09-28T14:48:47.617743+00:00", "quote", 13.53, 13.53]
["2026-09-28T14:48:47.617756+00:00", "quote", 13.53, 13.53]
["2026-09-28T14:48:47.617763+00:00", "quote", 13.53, 13.53]
["2026-09-28T14:48:47.617769+00:00", "quote", 13.53, 13.53]
["2026-09-28T14:48:47.617776+00:00", "quote", 13.53, 13.53]
["2026-09-28T14:48:47.617783+00:00", "quote", 13.53, 13.53]
["2026-09-28T14:48:47.617790+00:00", "trade", 13.53, 300.0]
["2026-09-28T14:48:47.617790+00:00", "quote", 13.53, 13.53]
["2026-09-28T14:48:47.617790+00:00", "quote", 13.53, 13.53]
["2026-09-28T14:48:47.617813+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:47.617856+00:00", "quote", 13.53, 13.53]
["2026-09-28T14:48:47.617884+00:00", "quote", 13.53, 13.53]
["2026-09-28T14:48:47.617900+00:00", "quote", 13.53, 13.53]
["2026-09-28T14:48:47.617925+00:00", "quote", 13.53, 13.53]
["2026-09-28T14:48:47.617937+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:47.617953+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:47.617990+00:00", "quote", 13.53, 13.53]
["2026-09-28T14:48:47.618032+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:47.618181+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:47.618257+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:47.618337+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:47.618364+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:47.618454+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:47.618474+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:47.619033+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:47.619056+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:47.620195+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:47.637535+00:00", "trade", 13.525, 88.0]
["2026-09-28T14:48:47.674982+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:47.698847+00:00", "trade", 13.525, 14.0]
["2026-09-28T14:48:47.699029+00:00", "trade", 13.525, 100.0]
["2026-09-28T14:48:47.699118+00:00", "trade", 13.525, 100.0]
["2026-09-28T14:48:47.699124+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:47.699656+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:47.699857+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:47.700000+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:47.700111+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:47.701493+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:47.701535+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:47.701543+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:47.705123+00:00", "trade", 13.53, 100.0]
["2026-09-28T14:48:47.705200+00:00", "trade", 13.53, 6.0]
["2026-09-28T14:48:47.705879+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:47.706524+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:47.717882+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:47.718422+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:47.718457+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:47.718466+00:00", "quote", 13.52, 13.54]
["2026-09-28T14:48:47.718531+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:47.718535+00:00", "trade", 13.53, 75.0]
["2026-09-28T14:48:47.718536+00:00", "trade", 13.53, 125.0]
["2026-09-28T14:48:47.718539+00:00", "quote", 13.53, 13.53]
["2026-09-28T14:48:47.718545+00:00", "quote", 13.53, 13.53]
["2026-09-28T14:48:47.718575+00:00", "quote", 13.53, 13.53]
["2026-09-28T14:48:47.718611+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:48:47.718648+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:48:47.718958+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:48:47.719067+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:48:47.719109+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:48:47.719158+00:00", "trade", 13.5298, 50.0]
["2026-09-28T14:48:47.719194+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:48:47.719303+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:48:47.719317+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:48:47.719977+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:48:47.721121+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:48:48.142797+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:48:48.268645+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:48:48.615284+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:48:48.661793+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:48:48.662369+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:48:48.662838+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:48:48.665391+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:48:48.818161+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:48:48.818542+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:48:48.818621+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:48:48.840879+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:48:48.841390+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:48:48.841421+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:48:48.872156+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:48:48.922880+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:48:48.923334+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:48:49.012043+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:48:49.023721+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:48:49.298233+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:48:49.298695+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:48:49.366117+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:48:49.366205+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:48:49.399589+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:48:49.540084+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:48:49.553314+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:48:49.591103+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:48:49.804523+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:48:50.466808+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:48:50.484642+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:48:50.485140+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:48:50.562425+00:00", "trade", 13.535, 100.0]
["2026-09-28T14:48:50.563243+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:48:50.905096+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:48:50.935093+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:48:50.936152+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:48:51.261149+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:48:51.262008+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:48:51.313883+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:48:51.518197+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:48:51.518210+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:48:51.519384+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:48:51.781031+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:48:51.781551+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:48:51.874485+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:48:51.878166+00:00", "trade", 13.5399, 1400.0]
["2026-09-28T14:48:51.878914+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:48:51.983361+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:48:52.080686+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:48:52.080815+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:48:52.141998+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:48:52.181063+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:48:52.267284+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:48:52.423050+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:48:52.423051+00:00", "trade", 13.53, 200.0]
["2026-09-28T14:48:52.423052+00:00", "trade", 13.53, 100.0]
["2026-09-28T14:48:52.423162+00:00", "quote", 13.53, 13.53]
["2026-09-28T14:48:52.423169+00:00", "quote", 13.53, 13.53]
["2026-09-28T14:48:52.423176+00:00", "quote", 13.53, 13.53]
["2026-09-28T14:48:52.423182+00:00", "quote", 13.53, 13.53]
["2026-09-28T14:48:52.423189+00:00", "quote", 13.53, 13.53]
["2026-09-28T14:48:52.423202+00:00", "quote", 13.53, 13.53]
["2026-09-28T14:48:52.423209+00:00", "quote", 13.53, 13.53]
["2026-09-28T14:48:52.423215+00:00", "quote", 13.53, 13.53]
["2026-09-28T14:48:52.423228+00:00", "quote", 13.53, 13.53]
["2026-09-28T14:48:52.423235+00:00", "quote", 13.53, 13.53]
["2026-09-28T14:48:52.423503+00:00", "quote", 13.53, 13.53]
["2026-09-28T14:48:52.423515+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:52.423774+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:52.423838+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:52.423887+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:52.423934+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:52.423951+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:52.424036+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:52.424053+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:52.425467+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:52.425474+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:52.435330+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:52.453679+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:52.572032+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:52.628607+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:52.629487+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:52.633948+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:52.634402+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:52.634473+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:52.641756+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:52.643884+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:52.748913+00:00", "trade", 13.525, 20.0]
["2026-09-28T14:48:53.129261+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:53.201491+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:53.219242+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:53.232774+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:53.271550+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:53.455664+00:00", "trade", 13.525, 2.0]
["2026-09-28T14:48:53.475123+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:53.578300+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:53.594621+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:53.702360+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:53.714196+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:53.720498+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:53.946392+00:00", "trade", 13.538, 5.0]
["2026-09-28T14:48:53.951574+00:00", "trade", 13.5261, 1.0]
["2026-09-28T14:48:54.059192+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:54.131390+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:54.135049+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:54.135381+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:54.135440+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:54.135454+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:54.135511+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:54.135931+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:54.164139+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:54.428608+00:00", "trade", 13.5685, 21.0]
["2026-09-28T14:48:55.771077+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:56.830153+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:56.830179+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:56.906088+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:57.066841+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:57.070064+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:58.027455+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:58.027465+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:58.030134+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:58.030606+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:58.090823+00:00", "trade", 13.521, 50.0]
["2026-09-28T14:48:58.090843+00:00", "trade", 13.521, 50.0]
["2026-09-28T14:48:58.091636+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:58.246911+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:58.255448+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:58.256121+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:58.256842+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:58.257377+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:58.259119+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:58.932883+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:58.932896+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:58.947464+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:59.060356+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:59.067380+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:59.067643+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:59.078565+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:59.134264+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:59.134768+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:59.249317+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:59.249822+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:59.253764+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:48:59.299125+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:49:00.277061+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:49:00.277093+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:49:00.345044+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:49:00.345153+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:49:00.345413+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:49:00.345593+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:49:00.355604+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:49:00.458886+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:49:00.703631+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:49:00.807885+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:49:00.808322+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:49:01.195904+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:49:01.196388+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:49:01.291611+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:49:01.384269+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:49:01.535208+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:49:01.535285+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:49:01.536366+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:49:01.541086+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:49:01.567476+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:49:01.567956+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:49:01.568389+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:49:01.773367+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:49:01.801809+00:00", "trade", 13.52, 50.0]
["2026-09-28T14:49:01.802622+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:49:01.850035+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:49:01.893609+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:49:01.894073+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:49:01.926195+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:49:02.017026+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:49:02.082418+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:49:02.083377+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:49:02.396998+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:49:02.397014+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:49:02.397435+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:49:02.410017+00:00", "trade", 13.5299, 50.0]
["2026-09-28T14:49:02.553912+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:49:02.553932+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:49:02.556491+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:49:02.626707+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:49:02.627171+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:49:02.642719+00:00", "trade", 13.525, 1.0]
["2026-09-28T14:49:02.643166+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:49:02.645859+00:00", "trade", 13.53, 1.0]
["2026-09-28T14:49:02.645906+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:49:02.646315+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:49:02.646340+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:49:02.646352+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:49:02.647470+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:49:02.667931+00:00", "trade", 13.53, 10.0]
["2026-09-28T14:49:02.679539+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:49:02.679554+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:49:02.681240+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:49:02.688863+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:49:02.689294+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:49:02.689482+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:49:02.698180+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:49:02.790813+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:49:03.342409+00:00", "trade", 13.525, 333.0]
["2026-09-28T14:49:03.558869+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:49:03.995912+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:49:03.996051+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:49:03.998208+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:49:04.028637+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:49:04.042096+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:49:04.042585+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:49:04.070924+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:49:04.103339+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:49:04.252398+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:49:04.254569+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:49:04.255031+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:49:04.273427+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:49:04.274053+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:49:04.398563+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:49:04.501955+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:49:04.574346+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:49:04.574393+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:49:04.797823+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:49:04.798174+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:49:04.801477+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:49:05.012693+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:49:05.018726+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:49:05.396742+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:49:05.396770+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:49:05.400405+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:49:05.451226+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:49:06.492817+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:49:06.492904+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:49:06.492982+00:00", "trade", 13.525, 200.0]
["2026-09-28T14:49:06.558276+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:49:07.025268+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:49:07.025644+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:49:07.025694+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:49:07.025747+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:49:07.025755+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:49:07.026313+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:49:07.029877+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:49:07.036251+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:49:07.064960+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:49:07.209576+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:49:07.331812+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:49:07.902534+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:49:07.902582+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:49:08.228313+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:49:08.228590+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:49:08.229559+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:49:08.229990+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:49:08.230089+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:49:08.230103+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:49:08.230568+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:49:08.233219+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:49:08.234519+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:49:08.234521+00:00", "trade", 13.52, 100.0]
["2026-09-28T14:49:08.234735+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:49:08.234971+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:49:08.235011+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:49:08.235460+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:49:08.235508+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:49:08.427832+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:49:08.427891+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:49:08.485807+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:49:08.486565+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:49:08.493885+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:49:09.253130+00:00", "trade", 13.5553, 100.0]
["2026-09-28T14:49:09.785579+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:49:09.785596+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:49:09.839016+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:49:09.878954+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:49:10.116365+00:00", "trade", 13.5306, 11.0]
["2026-09-28T14:49:10.619241+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:49:10.742452+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:49:10.760815+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:49:11.803739+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:49:11.813409+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:49:12.142692+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:49:12.167680+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:49:12.382781+00:00", "trade", 13.526, 8.0]
["2026-09-28T14:49:12.423209+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:49:12.979893+00:00", "trade", 13.525, 3.0]
["2026-09-28T14:49:12.979893+00:00", "trade", 13.53, 75.0]
["2026-09-28T14:49:12.979895+00:00", "trade", 13.53, 100.0]
["2026-09-28T14:49:12.979896+00:00", "trade", 13.53, 200.0]
["2026-09-28T14:49:12.979901+00:00", "trade", 13.53, 32.0]
["2026-09-28T14:49:12.979901+00:00", "trade", 13.53, 390.0]
["2026-09-28T14:49:12.980178+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:49:12.980196+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:49:12.980203+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:49:12.980224+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:49:12.980238+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:49:12.980245+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:49:12.980252+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:49:12.980259+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:49:12.980273+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:49:12.980278+00:00", "trade", 13.53, 100.0]
["2026-09-28T14:49:12.980286+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:49:12.980300+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:49:12.980307+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:49:12.980314+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:49:12.980324+00:00", "trade", 13.53, 75.0]
["2026-09-28T14:49:12.980326+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:49:12.980334+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:49:12.980381+00:00", "trade", 13.53, 75.0]
["2026-09-28T14:49:12.980390+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:49:12.980401+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:49:12.980402+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:49:12.980414+00:00", "trade", 13.53, 100.0]
["2026-09-28T14:49:12.980416+00:00", "trade", 13.53, 65.0]
["2026-09-28T14:49:12.980441+00:00", "trade", 13.53, 100.0]
["2026-09-28T14:49:12.980442+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:49:12.980449+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:49:12.980455+00:00", "trade", 13.53, 23.0]
["2026-09-28T14:49:12.980455+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:49:12.980472+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:49:12.980536+00:00", "trade", 13.53, 600.0]
["2026-09-28T14:49:12.980643+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:49:12.980686+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:49:12.980687+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:49:12.980695+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:49:12.980700+00:00", "trade", 13.53, 7.0]
["2026-09-28T14:49:12.980710+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:49:12.980730+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:49:12.980748+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:49:12.980761+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:49:12.982355+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:49:12.982971+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:49:12.990289+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:49:12.991034+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:49:12.991489+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:49:12.995337+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:49:13.020509+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:49:13.020798+00:00", "quote", 13.52, 13.54]
["2026-09-28T14:49:13.020872+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:13.020944+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:13.021038+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:13.021057+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:13.021095+00:00", "quote", 13.53, 13.53]
["2026-09-28T14:49:13.021130+00:00", "trade", 13.53, 18.0]
["2026-09-28T14:49:13.021173+00:00", "trade", 13.53, 300.0]
["2026-09-28T14:49:13.021223+00:00", "quote", 13.53, 13.53]
["2026-09-28T14:49:13.021243+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:13.021257+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:13.021403+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:13.021418+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:13.021455+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:13.021544+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:13.021652+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:13.021693+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:13.021693+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:13.021759+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:13.021877+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:13.021952+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:13.021985+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:13.022481+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:13.022498+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:13.024045+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:13.060075+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:13.068494+00:00", "trade", 13.535, 100.0]
["2026-09-28T14:49:13.069203+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:13.070219+00:00", "trade", 13.535, 100.0]
["2026-09-28T14:49:13.070604+00:00", "trade", 13.535, 100.0]
["2026-09-28T14:49:13.070905+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:13.071113+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:13.071273+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:13.071334+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:13.071501+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:13.071765+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:13.071883+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:13.072306+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:13.072712+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:13.077342+00:00", "trade", 13.54, 100.0]
["2026-09-28T14:49:13.077343+00:00", "trade", 13.54, 202.0]
["2026-09-28T14:49:13.077355+00:00", "trade", 13.54, 100.0]
["2026-09-28T14:49:13.077374+00:00", "trade", 13.54, 100.0]
["2026-09-28T14:49:13.077380+00:00", "trade", 13.54, 10.0]
["2026-09-28T14:49:13.077383+00:00", "trade", 13.535, 25.0]
["2026-09-28T14:49:13.077387+00:00", "trade", 13.54, 100.0]
["2026-09-28T14:49:13.077389+00:00", "trade", 13.54, 200.0]
["2026-09-28T14:49:13.077447+00:00", "trade", 13.54, 100.0]
["2026-09-28T14:49:13.077478+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:13.077485+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:13.077491+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:13.077498+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:13.077506+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:13.077513+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:13.077520+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:13.077527+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:13.077539+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:13.077620+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:13.077652+00:00", "quote", 13.54, 13.54]
["2026-09-28T14:49:13.077669+00:00", "quote", 13.54, 13.54]
["2026-09-28T14:49:13.077682+00:00", "quote", 13.54, 13.54]
["2026-09-28T14:49:13.077689+00:00", "quote", 13.54, 13.54]
["2026-09-28T14:49:13.077696+00:00", "quote", 13.54, 13.54]
["2026-09-28T14:49:13.077702+00:00", "quote", 13.54, 13.54]
["2026-09-28T14:49:13.077709+00:00", "quote", 13.54, 13.54]
["2026-09-28T14:49:13.077717+00:00", "quote", 13.54, 13.54]
["2026-09-28T14:49:13.077724+00:00", "quote", 13.54, 13.54]
["2026-09-28T14:49:13.077726+00:00", "trade", 13.54, 100.0]
["2026-09-28T14:49:13.077753+00:00", "trade", 13.54, 140.0]
["2026-09-28T14:49:13.077753+00:00", "trade", 13.54, 100.0]
["2026-09-28T14:49:13.077754+00:00", "trade", 13.54, 32.0]
["2026-09-28T14:49:13.077754+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:49:13.077791+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:49:13.077844+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:49:13.077855+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:49:13.077880+00:00", "trade", 13.54, 100.0]
["2026-09-28T14:49:13.077945+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:49:13.078032+00:00", "trade", 13.533, 50.0]
["2026-09-28T14:49:13.078078+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:49:13.078102+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:49:13.078145+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:49:13.078211+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:49:13.078232+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:49:13.078280+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:49:13.078398+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:49:13.078452+00:00", "trade", 13.54, 305.0]
["2026-09-28T14:49:13.078517+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:49:13.078680+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:49:13.083723+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:49:13.083884+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:49:13.098593+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:49:13.104504+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:49:13.107955+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:49:13.231891+00:00", "trade", 13.5434, 100.0]
["2026-09-28T14:49:13.277303+00:00", "trade", 13.545, 900.0]
["2026-09-28T14:49:13.454728+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:49:13.455188+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:49:13.455442+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:49:13.761699+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:49:13.949838+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:49:13.977954+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:49:13.984484+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:49:13.984492+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:49:13.984499+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:49:13.984513+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:49:13.984521+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:49:13.984527+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:49:13.984541+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:49:13.984548+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:49:13.984555+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:49:13.984562+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:49:13.984589+00:00", "trade", 13.54, 100.0]
["2026-09-28T14:49:13.984590+00:00", "quote", 13.53, 13.55]
["2026-09-28T14:49:13.984629+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:13.984644+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:13.984661+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:13.984668+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:13.984713+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:13.984726+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:13.984774+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:13.984973+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:13.984985+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:13.984996+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:13.985004+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:13.985013+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:13.985062+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:13.985079+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:13.985118+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:13.985184+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:13.985258+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:13.985599+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:13.985983+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:13.986019+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:13.986433+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:13.986785+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:13.986801+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:13.987383+00:00", "trade", 13.54, 2.0]
["2026-09-28T14:49:13.987383+00:00", "trade", 13.54, 98.0]
["2026-09-28T14:49:13.987387+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:13.987476+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:13.987490+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:13.987948+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:13.988098+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:14.124782+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:14.148824+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:14.148851+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:14.150759+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:14.151116+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:14.655697+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:14.707745+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:14.708990+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:14.711472+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:14.711925+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:14.964758+00:00", "trade", 13.535, 66.0]
["2026-09-28T14:49:15.388367+00:00", "trade", 13.5314, 9.0]
["2026-09-28T14:49:16.017311+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:16.017590+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:16.139761+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:16.144447+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:16.225549+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:16.249234+00:00", "trade", 13.535, 580.0]
["2026-09-28T14:49:16.469758+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:16.587485+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:16.676346+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:16.688155+00:00", "trade", 13.54, 100.0]
["2026-09-28T14:49:17.147464+00:00", "trade", 13.5543, 1.0]
["2026-09-28T14:49:18.733024+00:00", "trade", 13.5543, 100.0]
["2026-09-28T14:49:18.996120+00:00", "trade", 13.556, 1.0]
["2026-09-28T14:49:20.157786+00:00", "trade", 13.535, 200.0]
["2026-09-28T14:49:23.288369+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:23.608527+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:23.878768+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:23.879092+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:23.879256+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:23.879411+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:23.879713+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:23.879721+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:23.879722+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:23.879935+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:23.880223+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:23.880662+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:23.889618+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:23.987201+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:24.013083+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:24.017086+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:24.220664+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:24.221157+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:24.221209+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:24.221263+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:24.221641+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:24.221700+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:24.246121+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:24.312294+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:24.312942+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:24.313338+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:24.313365+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:24.313398+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:24.511926+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:24.512401+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:24.532057+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:24.673275+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:24.774046+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:24.833180+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:24.885551+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:24.912381+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:25.324603+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:25.324925+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:25.324937+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:25.325103+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:25.358198+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:25.680315+00:00", "trade", 13.535, 100.0]
["2026-09-28T14:49:25.965748+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:25.965885+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:25.966208+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:25.966711+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:25.974986+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:25.984407+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:25.984520+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:26.032087+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:26.117429+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:26.185466+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:26.195798+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:27.898813+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:27.899394+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:27.905861+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:27.905885+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:27.906338+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:27.908047+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:27.908684+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:27.917837+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:28.405677+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:28.406415+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:28.406429+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:28.406444+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:28.406472+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:28.406485+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:28.406503+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:28.406512+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:28.406589+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:28.406780+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:28.406824+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:28.406850+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:28.421621+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:28.486768+00:00", "trade", 13.54, 200.0]
["2026-09-28T14:49:28.882777+00:00", "trade", 13.535, 100.0]
["2026-09-28T14:49:28.882868+00:00", "trade", 13.535, 100.0]
["2026-09-28T14:49:28.888666+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:29.529799+00:00", "trade", 13.53, 6.0]
["2026-09-28T14:49:29.529862+00:00", "trade", 13.53, 100.0]
["2026-09-28T14:49:29.530550+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:29.530618+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:29.530627+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:29.530636+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:29.530987+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:29.677640+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:29.677734+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:29.677912+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:29.677921+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:29.891500+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:30.026253+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:30.065170+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:30.081645+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:30.082644+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:30.230950+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:30.231083+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:30.231591+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:30.309502+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:30.409762+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:30.409993+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:30.438422+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:30.463883+00:00", "trade", 13.529, 27.0]
["2026-09-28T14:49:30.464705+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:30.465006+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:30.521602+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:30.522407+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:30.542899+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:30.772212+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:30.775307+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:30.841148+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:31.080597+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:31.096860+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:31.116728+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:31.116736+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:31.116752+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:31.117340+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:31.292837+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:31.387705+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:31.387720+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:31.387740+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:31.388216+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:31.388512+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:32.130720+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:32.131189+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:32.132290+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:32.132813+00:00", "trade", 13.535, 7.0]
["2026-09-28T14:49:32.135340+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:32.135347+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:32.135634+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:32.137013+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:32.137021+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:32.137638+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:32.138078+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:32.160904+00:00", "trade", 13.535, 200.0]
["2026-09-28T14:49:32.160993+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:32.161039+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:32.161123+00:00", "trade", 13.535, 100.0]
["2026-09-28T14:49:32.161324+00:00", "trade", 13.535, 100.0]
["2026-09-28T14:49:32.161627+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:32.172561+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:33.001902+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:33.002208+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:33.002215+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:33.002263+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:33.002281+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:33.002844+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:33.103359+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:33.138358+00:00", "trade", 13.5372, 5.0]
["2026-09-28T14:49:33.211833+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:33.212349+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:33.452463+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:33.545988+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:33.545995+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:33.546459+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:33.747221+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:34.159611+00:00", "trade", 13.535, 500.0]
["2026-09-28T14:49:34.416966+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:34.529096+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:35.008115+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:35.009459+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:35.030691+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:35.131262+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:35.464482+00:00", "trade", 13.5302, 1.0]
["2026-09-28T14:49:35.591790+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:35.623756+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:35.624126+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:35.624211+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:35.699249+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:35.884638+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:35.886394+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:35.929445+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:36.443745+00:00", "trade", 13.5291, 24.0]
["2026-09-28T14:49:36.444569+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:36.445248+00:00", "trade", 13.5291, 8.0]
["2026-09-28T14:49:36.566805+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:36.622858+00:00", "trade", 13.5398, 300.0]
["2026-09-28T14:49:36.622921+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:36.623399+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:36.623413+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:36.702669+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:36.706718+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:36.707157+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:36.707165+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:36.809008+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:37.165494+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:37.201120+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:37.216331+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:37.239404+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:37.277258+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:37.278249+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:37.309562+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:37.606469+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:37.944019+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:37.944232+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:37.944483+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:38.044608+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:38.091564+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:38.092019+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:38.092029+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:38.094313+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:38.288136+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:38.288597+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:38.441664+00:00", "trade", 13.54, 1.0]
["2026-09-28T14:49:38.441844+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:38.442070+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:38.442080+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:38.442147+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:38.442332+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:38.838264+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:38.842923+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:38.843267+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:38.987629+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:39.305376+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:39.306103+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:39.307444+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:39.316881+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:39.431603+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:39.436283+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:39.455652+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:39.455752+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:39.556258+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:39.685280+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:39.686631+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:39.700169+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:39.705745+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:40.110345+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:40.118369+00:00", "trade", 13.5362, 8.0]
["2026-09-28T14:49:40.201401+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:40.305934+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:40.409818+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:40.410072+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:40.410506+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:40.420199+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:40.420377+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:40.514764+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:40.515974+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:40.533583+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:40.632791+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:40.807736+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:41.082225+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:41.117226+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:41.117411+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:41.183741+00:00", "trade", 13.5332, 1.0]
["2026-09-28T14:49:41.548736+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:41.548790+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:41.548979+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:41.549416+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:41.549685+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:41.837811+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:41.842116+00:00", "trade", 13.53, 100.0]
["2026-09-28T14:49:41.842176+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:41.842612+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:41.843105+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:41.843425+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:41.901161+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:41.901739+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:41.901750+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:41.901758+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:41.902189+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:41.971842+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:41.973950+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:42.001248+00:00", "trade", 13.535, 5.0]
["2026-09-28T14:49:42.002042+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:43.079397+00:00", "trade", 13.5385, 40.0]
["2026-09-28T14:49:43.655122+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:43.663702+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:43.712394+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:43.713935+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:43.719328+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:43.727066+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:43.727223+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:43.727227+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:43.727278+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:43.727287+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:43.727294+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:43.727313+00:00", "trade", 13.53, 5.0]
["2026-09-28T14:49:43.727318+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:43.727325+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:43.727664+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:43.727759+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:43.727780+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:43.729049+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:43.739196+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:44.336032+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:44.336508+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:44.499916+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:44.657443+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:44.657453+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:44.657472+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:44.657891+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:44.657900+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:44.860105+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:44.860185+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:44.863990+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:45.132655+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:45.165007+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:45.165363+00:00", "trade", 13.535, 20.0]
["2026-09-28T14:49:45.258847+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:45.258852+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:45.258861+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:45.258909+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:45.258919+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:45.258934+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:45.686793+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:45.686859+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:45.692548+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:45.769076+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:45.769551+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:45.823272+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:45.874688+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:45.875080+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:46.002599+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:46.447112+00:00", "trade", 13.5339, 1.0]
["2026-09-28T14:49:46.447837+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:46.448282+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:46.448305+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:46.460956+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:46.705441+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:46.706764+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:46.707293+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:46.707776+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:46.809321+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:46.963395+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:47.032744+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:47.033295+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:47.033457+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:47.033859+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:47.033868+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:47.035769+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:47.069957+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:47.916396+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:49.288388+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:49.288833+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:49.420320+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:49.420721+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:50.244624+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:50.358598+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:50.602370+00:00", "trade", 13.53, 101.0]
["2026-09-28T14:49:50.602372+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:50.602444+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:50.602830+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:50.602848+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:50.602920+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:50.603182+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:50.603219+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:50.603288+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:50.603295+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:50.603316+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:50.603347+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:51.006717+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:51.007182+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:51.428617+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:51.428629+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:51.474427+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:51.502617+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:51.502638+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:51.503078+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:51.659263+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:51.692851+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:51.692997+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:51.693170+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:51.693181+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:51.693413+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:51.693435+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:51.700976+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:51.997131+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:51.997138+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:52.043676+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:52.047934+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:52.069316+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:52.074591+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:52.074938+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:52.103097+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:52.103127+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:52.258676+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:52.537044+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:52.560066+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:52.615348+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:52.615821+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:52.616691+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:52.748380+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:52.748831+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:52.951984+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:53.070851+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:53.093611+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:53.196721+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:53.197015+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:53.241534+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:53.610287+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:53.648814+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:53.708480+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:53.709998+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:53.710004+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:54.652641+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:55.733501+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:55.880429+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:55.938680+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:55.938765+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:55.939139+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:56.089951+00:00", "trade", 13.53, 31.0]
["2026-09-28T14:49:56.090122+00:00", "trade", 13.53, 286.0]
["2026-09-28T14:49:56.090883+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:56.104669+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:56.104737+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:56.247071+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:56.530737+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:56.566387+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:56.566927+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:56.577908+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:56.577971+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:56.578014+00:00", "trade", 13.53, 100.0]
["2026-09-28T14:49:56.578029+00:00", "trade", 13.53, 100.0]
["2026-09-28T14:49:56.578395+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:56.578409+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:56.578500+00:00", "trade", 13.53, 100.0]
["2026-09-28T14:49:56.578706+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:56.578991+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:56.579397+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:56.579875+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:56.644817+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:56.654516+00:00", "trade", 13.53, 100.0]
["2026-09-28T14:49:56.654538+00:00", "trade", 13.53, 300.0]
["2026-09-28T14:49:56.654540+00:00", "trade", 13.53, 100.0]
["2026-09-28T14:49:56.654541+00:00", "trade", 13.53, 1.0]
["2026-09-28T14:49:56.654607+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:56.654645+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:56.654684+00:00", "trade", 13.53, 4.0]
["2026-09-28T14:49:56.654777+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:56.654848+00:00", "trade", 13.53, 100.0]
["2026-09-28T14:49:56.655094+00:00", "trade", 13.53, 1.0]
["2026-09-28T14:49:56.655115+00:00", "trade", 13.53, 200.0]
["2026-09-28T14:49:56.655116+00:00", "trade", 13.53, 250.0]
["2026-09-28T14:49:56.655116+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:56.655135+00:00", "quote", 13.53, 13.53]
["2026-09-28T14:49:56.655138+00:00", "quote", 13.53, 13.53]
["2026-09-28T14:49:56.655152+00:00", "trade", 13.53, 300.0]
["2026-09-28T14:49:56.655152+00:00", "quote", 13.53, 13.53]
["2026-09-28T14:49:56.655153+00:00", "trade", 13.53, 150.0]
["2026-09-28T14:49:56.655154+00:00", "quote", 13.53, 13.53]
["2026-09-28T14:49:56.655154+00:00", "quote", 13.53, 13.53]
["2026-09-28T14:49:56.655172+00:00", "quote", 13.53, 13.53]
["2026-09-28T14:49:56.655195+00:00", "quote", 13.53, 13.53]
["2026-09-28T14:49:56.655205+00:00", "quote", 13.53, 13.53]
["2026-09-28T14:49:56.655235+00:00", "trade", 13.53, 150.0]
["2026-09-28T14:49:56.655237+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:49:56.655257+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:49:56.655265+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:49:56.655294+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:49:56.655302+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:49:56.655345+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:49:56.655352+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:49:56.655367+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:49:56.655374+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:49:56.655382+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:49:56.655389+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:49:56.655491+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:49:56.655513+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:49:56.655691+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:49:56.655710+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:49:56.655869+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:49:56.660756+00:00", "trade", 13.53, 4.0]
["2026-09-28T14:49:56.665131+00:00", "trade", 13.53, 2.0]
["2026-09-28T14:49:56.744821+00:00", "trade", 13.525, 88.0]
["2026-09-28T14:49:56.755324+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:49:57.004910+00:00", "trade", 13.5299, 100.0]
["2026-09-28T14:49:57.521866+00:00", "trade", 13.525, 10.0]
["2026-09-28T14:49:57.522677+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:49:57.528224+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:49:57.664968+00:00", "trade", 13.5299, 3.0]
["2026-09-28T14:49:57.670874+00:00", "trade", 13.53, 2.0]
["2026-09-28T14:49:57.671279+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:49:57.671285+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:49:57.671293+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:49:57.672159+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:49:57.672166+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:49:57.672289+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:49:57.672612+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:49:58.077512+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:49:58.077993+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:49:58.078428+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:49:58.110691+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:49:58.269615+00:00", "trade", 13.525, 100.0]
["2026-09-28T14:49:58.269647+00:00", "trade", 13.525, 200.0]
["2026-09-28T14:49:58.288011+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:49:58.445922+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:49:58.571816+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:49:58.614169+00:00", "trade", 13.525, 200.0]
["2026-09-28T14:49:58.676164+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:49:58.725653+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:49:59.432351+00:00", "trade", 13.5298, 49.0]
["2026-09-28T14:49:59.436294+00:00", "trade", 13.53, 1.0]
["2026-09-28T14:49:59.436306+00:00", "trade", 13.53, 99.0]
["2026-09-28T14:49:59.436323+00:00", "trade", 13.53, 100.0]
["2026-09-28T14:49:59.436325+00:00", "trade", 13.53, 11.0]
["2026-09-28T14:49:59.436332+00:00", "trade", 13.53, 100.0]
["2026-09-28T14:49:59.436344+00:00", "quote", 13.53, 13.53]
["2026-09-28T14:49:59.436379+00:00", "quote", 13.53, 13.53]
["2026-09-28T14:49:59.436398+00:00", "quote", 13.53, 13.53]
["2026-09-28T14:49:59.436405+00:00", "quote", 13.53, 13.53]
["2026-09-28T14:49:59.436413+00:00", "quote", 13.53, 13.53]
["2026-09-28T14:49:59.436420+00:00", "quote", 13.53, 13.53]
["2026-09-28T14:49:59.436431+00:00", "trade", 13.53, 40.0]
["2026-09-28T14:49:59.436431+00:00", "trade", 13.53, 60.0]
["2026-09-28T14:49:59.436468+00:00", "quote", 13.53, 13.53]
["2026-09-28T14:49:59.436484+00:00", "quote", 13.53, 13.53]
["2026-09-28T14:49:59.436494+00:00", "quote", 13.53, 13.53]
["2026-09-28T14:49:59.436501+00:00", "quote", 13.53, 13.53]
["2026-09-28T14:49:59.436507+00:00", "quote", 13.53, 13.53]
["2026-09-28T14:49:59.436513+00:00", "quote", 13.53, 13.53]
["2026-09-28T14:49:59.436520+00:00", "quote", 13.53, 13.53]
["2026-09-28T14:49:59.436527+00:00", "quote", 13.53, 13.53]
["2026-09-28T14:49:59.436544+00:00", "quote", 13.53, 13.53]
["2026-09-28T14:49:59.436713+00:00", "trade", 13.53, 120.0]
["2026-09-28T14:49:59.436716+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:59.436763+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:59.436779+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:59.436848+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:59.436859+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:59.436873+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:59.436881+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:59.436889+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:59.436896+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:59.436902+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:59.436934+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:59.436946+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:59.436951+00:00", "trade", 13.535, 100.0]
["2026-09-28T14:49:59.436969+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:59.437089+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:59.437148+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:59.437556+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:59.437842+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:59.438652+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:59.439165+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:59.446882+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:59.446891+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:59.447587+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:59.453308+00:00", "trade", 13.535, 200.0]
["2026-09-28T14:49:59.471262+00:00", "trade", 13.535, 112.0]
["2026-09-28T14:49:59.557469+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:59.614931+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:59.615245+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:49:59.615398+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:00.028613+00:00", "trade", 13.532, 62.0]
["2026-09-28T14:50:00.044456+00:00", "trade", 13.535, 28.0]
["2026-09-28T14:50:00.054782+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:00.411848+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:00.420857+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:01.151920+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:02.031761+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:02.148022+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:02.176564+00:00", "trade", 13.5373, 50.0]
["2026-09-28T14:50:02.251147+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:02.251156+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:02.268016+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:02.268471+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:02.366200+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:02.366588+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:02.368784+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:02.390634+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:02.390940+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:02.390965+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:02.391395+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:02.448383+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:02.453782+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:02.847466+00:00", "trade", 13.5778, 100.0]
["2026-09-28T14:50:02.852190+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:02.854431+00:00", "trade", 13.535, 243.0]
["2026-09-28T14:50:02.855100+00:00", "trade", 13.535, 157.0]
["2026-09-28T14:50:02.855749+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:02.866017+00:00", "trade", 13.535, 243.0]
["2026-09-28T14:50:02.966271+00:00", "trade", 13.535, 100.0]
["2026-09-28T14:50:03.512137+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:03.532787+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:03.569144+00:00", "trade", 13.5323, 1940.0]
["2026-09-28T14:50:03.569435+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:03.569772+00:00", "trade", 13.5311, 55.0]
["2026-09-28T14:50:03.600464+00:00", "trade", 13.535, 200.0]
["2026-09-28T14:50:03.670236+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:04.195813+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:04.195864+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:04.196362+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:04.196422+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:04.196437+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:05.006729+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:05.010586+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:05.015530+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:05.053805+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:06.017343+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:06.019205+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:06.019296+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:06.019317+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:06.020004+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:06.020024+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:06.021085+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:06.022226+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:06.056403+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:06.056928+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:06.073402+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:07.007806+00:00", "trade", 13.5337, 1.0]
["2026-09-28T14:50:07.009835+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:07.149908+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:07.180005+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:07.674498+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:07.740542+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:07.874366+00:00", "trade", 13.535, 1.0]
["2026-09-28T14:50:07.979170+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:08.345933+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:08.385460+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:08.824167+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:08.887215+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:08.993577+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:09.518738+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:09.715462+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:09.715815+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:09.715956+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:09.945394+00:00", "trade", 13.5406, 8.0]
["2026-09-28T14:50:09.946249+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:09.946279+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:10.062591+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:10.120367+00:00", "trade", 13.5312, 7.0]
["2026-09-28T14:50:10.161423+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:10.161432+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:10.174417+00:00", "trade", 13.5478, 21.0]
["2026-09-28T14:50:10.242793+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:10.451543+00:00", "trade", 13.53, 5.0]
["2026-09-28T14:50:10.452054+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:10.452077+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:10.453314+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:10.453327+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:10.453347+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:10.463811+00:00", "trade", 13.5774, 1.0]
["2026-09-28T14:50:10.465656+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:10.478888+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:10.537370+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:10.537841+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:10.560529+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:10.560757+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:10.560816+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:10.563730+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:10.820048+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:10.820431+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:11.187640+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:11.198500+00:00", "trade", 13.53, 169.0]
["2026-09-28T14:50:11.198533+00:00", "trade", 13.53, 100.0]
["2026-09-28T14:50:11.198611+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:11.198842+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:11.198849+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:11.198857+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:11.198870+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:11.198879+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:11.198894+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:11.198902+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:11.198909+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:11.198934+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:11.198950+00:00", "trade", 13.53, 200.0]
["2026-09-28T14:50:11.198950+00:00", "trade", 13.53, 226.0]
["2026-09-28T14:50:11.198950+00:00", "quote", 13.52, 13.54]
["2026-09-28T14:50:11.198958+00:00", "trade", 13.53, 74.0]
["2026-09-28T14:50:11.198959+00:00", "trade", 13.53, 4.0]
["2026-09-28T14:50:11.198997+00:00", "trade", 13.53, 31.0]
["2026-09-28T14:50:11.199005+00:00", "quote", 13.52, 13.54]
["2026-09-28T14:50:11.199019+00:00", "quote", 13.52, 13.54]
["2026-09-28T14:50:11.199027+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:11.199034+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:11.199042+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:11.199046+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:11.199050+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:11.199057+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:11.199065+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:11.199065+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:11.199072+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:11.199078+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:11.199085+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:11.199098+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:11.199119+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:11.199127+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:11.199142+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:11.199149+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:11.199156+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:11.199251+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:11.199298+00:00", "trade", 13.53, 40.0]
["2026-09-28T14:50:11.199392+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:11.199428+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:11.199499+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:11.199706+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:11.199720+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:11.199745+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:11.199828+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:11.200556+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:11.200574+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:11.230880+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:11.235806+00:00", "trade", 13.53, 4.0]
["2026-09-28T14:50:11.326811+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:12.391747+00:00", "trade", 13.53, 100.0]
["2026-09-28T14:50:12.391924+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:12.392232+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:12.392245+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:12.392490+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:12.392668+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:12.401824+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:12.436687+00:00", "trade", 13.525, 5.0]
["2026-09-28T14:50:12.445284+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:12.445798+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:12.445930+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:12.446255+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:12.446429+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:12.446693+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:12.455248+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:12.548649+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:12.549099+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:12.682026+00:00", "trade", 13.53, 400.0]
["2026-09-28T14:50:12.682410+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:13.030746+00:00", "trade", 13.53, 111.0]
["2026-09-28T14:50:13.030746+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:13.030870+00:00", "quote", 13.53, 13.53]
["2026-09-28T14:50:13.030883+00:00", "quote", 13.53, 13.53]
["2026-09-28T14:50:13.030891+00:00", "quote", 13.53, 13.53]
["2026-09-28T14:50:13.030897+00:00", "quote", 13.53, 13.53]
["2026-09-28T14:50:13.030911+00:00", "quote", 13.53, 13.53]
["2026-09-28T14:50:13.030918+00:00", "quote", 13.53, 13.53]
["2026-09-28T14:50:13.030930+00:00", "quote", 13.53, 13.53]
["2026-09-28T14:50:13.030936+00:00", "quote", 13.53, 13.53]
["2026-09-28T14:50:13.030957+00:00", "quote", 13.53, 13.53]
["2026-09-28T14:50:13.031133+00:00", "trade", 13.53, 203.0]
["2026-09-28T14:50:13.031133+00:00", "quote", 13.53, 13.53]
["2026-09-28T14:50:13.031141+00:00", "quote", 13.53, 13.53]
["2026-09-28T14:50:13.031159+00:00", "trade", 13.53, 11.0]
["2026-09-28T14:50:13.031164+00:00", "trade", 13.53, 16.0]
["2026-09-28T14:50:13.031169+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:13.031176+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:13.031179+00:00", "trade", 13.53, 56.0]
["2026-09-28T14:50:13.031180+00:00", "trade", 13.53, 2.0]
["2026-09-28T14:50:13.031198+00:00", "trade", 13.53, 81.0]
["2026-09-28T14:50:13.031199+00:00", "trade", 13.53, 34.0]
["2026-09-28T14:50:13.031213+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:13.031214+00:00", "trade", 13.53, 33.0]
["2026-09-28T14:50:13.031221+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:13.031244+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:13.031274+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:13.031291+00:00", "trade", 13.53, 33.0]
["2026-09-28T14:50:13.031388+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:13.031414+00:00", "trade", 13.53, 15.0]
["2026-09-28T14:50:13.031477+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:13.031500+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:13.031519+00:00", "trade", 13.53, 100.0]
["2026-09-28T14:50:13.031520+00:00", "trade", 13.53, 101.0]
["2026-09-28T14:50:13.031542+00:00", "quote", 13.53, 13.53]
["2026-09-28T14:50:13.031587+00:00", "trade", 13.53, 33.0]
["2026-09-28T14:50:13.031589+00:00", "quote", 13.53, 13.53]
["2026-09-28T14:50:13.031711+00:00", "quote", 13.53, 13.53]
["2026-09-28T14:50:13.031719+00:00", "trade", 13.53, 15.0]
["2026-09-28T14:50:13.031762+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:13.031769+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:13.031797+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:13.031814+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:13.031846+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:13.031851+00:00", "trade", 13.53, 33.0]
["2026-09-28T14:50:13.031853+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:13.031861+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:13.032221+00:00", "trade", 13.53, 3.0]
["2026-09-28T14:50:13.035205+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:13.035778+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:13.074480+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:13.074506+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:13.076262+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:13.143333+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:13.143393+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:13.143942+00:00", "trade", 13.535, 100.0]
["2026-09-28T14:50:13.144159+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:13.144360+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:13.147428+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:13.147899+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:13.147926+00:00", "trade", 13.535, 200.0]
["2026-09-28T14:50:13.147979+00:00", "trade", 13.535, 200.0]
["2026-09-28T14:50:14.244358+00:00", "trade", 13.5769, 100.0]
["2026-09-28T14:50:14.859317+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:14.859332+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:14.859788+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:14.899183+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:15.978361+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:16.112677+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:16.243056+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:16.243083+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:16.319370+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:16.557487+00:00", "trade", 13.535, 200.0]
["2026-09-28T14:50:16.559242+00:00", "trade", 13.535, 200.0]
["2026-09-28T14:50:16.563062+00:00", "trade", 13.535, 112.0]
["2026-09-28T14:50:16.574415+00:00", "trade", 13.535, 200.0]
["2026-09-28T14:50:16.596085+00:00", "trade", 13.535, 112.0]
["2026-09-28T14:50:17.279390+00:00", "trade", 13.535, 200.0]
["2026-09-28T14:50:17.279546+00:00", "trade", 13.535, 200.0]
["2026-09-28T14:50:17.286321+00:00", "trade", 13.535, 112.0]
["2026-09-28T14:50:17.286370+00:00", "trade", 13.535, 112.0]
["2026-09-28T14:50:17.880878+00:00", "trade", 13.54, 5.0]
["2026-09-28T14:50:17.880999+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:17.881858+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:17.895055+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:17.896518+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:17.923472+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:17.923924+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:18.155741+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:18.155768+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:18.156268+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:19.026978+00:00", "trade", 13.5479, 2.0]
["2026-09-28T14:50:19.033336+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:19.086706+00:00", "trade", 13.535, 100.0]
["2026-09-28T14:50:19.087144+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:19.354545+00:00", "trade", 13.54, 1.0]
["2026-09-28T14:50:19.355080+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:19.651427+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:20.330569+00:00", "trade", 13.535, 500.0]
["2026-09-28T14:50:20.382528+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:20.382581+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:20.580354+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:20.597332+00:00", "trade", 13.53, 75.0]
["2026-09-28T14:50:20.597332+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:20.597333+00:00", "trade", 13.53, 125.0]
["2026-09-28T14:50:20.597339+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:20.597352+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:20.597360+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:20.597367+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:20.597373+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:20.597375+00:00", "trade", 13.53, 75.0]
["2026-09-28T14:50:20.597376+00:00", "trade", 13.53, 800.0]
["2026-09-28T14:50:20.597387+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:20.597394+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:20.597401+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:20.597403+00:00", "trade", 13.53, 600.0]
["2026-09-28T14:50:20.597408+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:20.597415+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:20.597428+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:20.597435+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:20.597442+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:20.597449+00:00", "quote", 13.52, 13.54]
["2026-09-28T14:50:20.597463+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:20.597470+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:20.597476+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:20.597483+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:20.597496+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:20.597503+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:20.597509+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:20.597523+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:20.597529+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:20.597687+00:00", "quote", 13.53, 13.53]
["2026-09-28T14:50:20.597698+00:00", "quote", 13.53, 13.53]
["2026-09-28T14:50:20.597709+00:00", "trade", 13.53, 15.0]
["2026-09-28T14:50:20.597712+00:00", "quote", 13.53, 13.53]
["2026-09-28T14:50:20.597713+00:00", "quote", 13.53, 13.53]
["2026-09-28T14:50:20.597791+00:00", "quote", 13.53, 13.53]
["2026-09-28T14:50:20.597808+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:20.597891+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:20.597911+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:20.597930+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:20.597976+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:20.598014+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:20.598016+00:00", "trade", 13.5321, 53.0]
["2026-09-28T14:50:20.598067+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:20.598079+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:20.598157+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:20.598308+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:20.598578+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:20.598681+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:20.599438+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:20.625038+00:00", "trade", 13.53, 2.0]
["2026-09-28T14:50:20.702384+00:00", "trade", 13.5234, 49.0]
["2026-09-28T14:50:21.396164+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:21.406989+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:21.866393+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:21.866755+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:21.866839+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:21.867097+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:21.867145+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:21.876087+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:21.881477+00:00", "trade", 13.52, 100.0]
["2026-09-28T14:50:21.881970+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:21.889800+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:21.890223+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:21.891567+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:22.056373+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:22.745964+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:22.746469+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:22.746923+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:22.746943+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:22.746980+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:22.747475+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:22.747743+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:22.748207+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:22.748223+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:22.748515+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:22.814640+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:22.815127+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:22.815574+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:22.872376+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:22.872851+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:22.872980+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:23.298383+00:00", "trade", 13.53, 1.0]
["2026-09-28T14:50:23.298462+00:00", "trade", 13.53, 1.0]
["2026-09-28T14:50:23.298513+00:00", "trade", 13.53, 1.0]
["2026-09-28T14:50:23.298566+00:00", "trade", 13.53, 1.0]
["2026-09-28T14:50:23.654379+00:00", "trade", 13.52, 103.0]
["2026-09-28T14:50:23.654753+00:00", "trade", 13.52, 20.0]
["2026-09-28T14:50:23.654754+00:00", "trade", 13.52, 300.0]
["2026-09-28T14:50:23.654777+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:23.654785+00:00", "trade", 13.52, 100.0]
["2026-09-28T14:50:23.654786+00:00", "quote", 13.51, 13.53]
["2026-09-28T14:50:23.654798+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:50:23.654805+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:50:23.654812+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:50:23.654819+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:50:23.654825+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:50:23.654833+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:50:23.654839+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:50:23.654846+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:50:23.654853+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:50:23.654873+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:50:23.654938+00:00", "trade", 13.52, 100.0]
["2026-09-28T14:50:23.655048+00:00", "trade", 13.52, 5.0]
["2026-09-28T14:50:23.655050+00:00", "trade", 13.52, 3.0]
["2026-09-28T14:50:23.655050+00:00", "trade", 13.52, 20.0]
["2026-09-28T14:50:23.655272+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:50:23.655326+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:50:23.656687+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:50:23.657055+00:00", "trade", 13.52, 12.0]
["2026-09-28T14:50:23.657139+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:50:23.663786+00:00", "trade", 13.52, 36.0]
["2026-09-28T14:50:23.741249+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:50:24.031867+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:50:24.155355+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:50:24.220207+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:50:24.472602+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:50:24.472795+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:50:24.500013+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:50:24.605799+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:50:24.607322+00:00", "trade", 13.51, 100.0]
["2026-09-28T14:50:25.049068+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:50:25.049174+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:50:25.049246+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:50:25.056790+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:50:25.083252+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:50:25.243972+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:50:25.365036+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:50:25.365606+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:50:25.516188+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:50:25.530311+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:50:25.583163+00:00", "trade", 13.5759, 100.0]
["2026-09-28T14:50:25.836057+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:50:25.836175+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:50:25.836513+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:50:25.934365+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:50:25.934376+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:50:25.934837+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:50:26.038016+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:50:26.038472+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:50:26.067707+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:50:26.166435+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:50:26.238267+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:50:26.238520+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:50:26.238991+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:50:26.239090+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:50:26.239420+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:50:26.300599+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:50:26.330171+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:50:26.331585+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:50:26.341977+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:50:26.342420+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:50:26.372049+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:50:26.372937+00:00", "trade", 13.52, 400.0]
["2026-09-28T14:50:26.373456+00:00", "trade", 13.52, 400.0]
["2026-09-28T14:50:26.373715+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:50:26.373752+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:50:26.376012+00:00", "trade", 13.515, 2.0]
["2026-09-28T14:50:26.376235+00:00", "trade", 13.52, 100.0]
["2026-09-28T14:50:26.376236+00:00", "trade", 13.52, 200.0]
["2026-09-28T14:50:26.376238+00:00", "trade", 13.52, 126.0]
["2026-09-28T14:50:26.376247+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:50:26.376266+00:00", "trade", 13.52, 74.0]
["2026-09-28T14:50:26.376319+00:00", "trade", 13.52, 200.0]
["2026-09-28T14:50:26.376375+00:00", "trade", 13.52, 100.0]
["2026-09-28T14:50:26.376375+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:50:26.376378+00:00", "trade", 13.52, 100.0]
["2026-09-28T14:50:26.376383+00:00", "trade", 13.52, 100.0]
["2026-09-28T14:50:26.376429+00:00", "quote", 13.52, 13.52]
["2026-09-28T14:50:26.376436+00:00", "quote", 13.52, 13.52]
["2026-09-28T14:50:26.376442+00:00", "quote", 13.52, 13.52]
["2026-09-28T14:50:26.376456+00:00", "quote", 13.52, 13.52]
["2026-09-28T14:50:26.376477+00:00", "quote", 13.52, 13.52]
["2026-09-28T14:50:26.376639+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:26.376730+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:26.376802+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:26.376827+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:26.376975+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:26.377007+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:26.377056+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:26.377167+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:26.377185+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:26.379061+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:26.379074+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:26.379096+00:00", "trade", 13.525, 200.0]
["2026-09-28T14:50:26.449496+00:00", "trade", 13.525, 147.0]
["2026-09-28T14:50:26.500554+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:26.948408+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:27.052257+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:29.062114+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:29.883066+00:00", "trade", 13.5201, 200.0]
["2026-09-28T14:50:29.934809+00:00", "trade", 13.525, 10.0]
["2026-09-28T14:50:30.032584+00:00", "trade", 13.52, 5000.0]
["2026-09-28T14:50:30.033215+00:00", "trade", 13.5201, 67.0]
["2026-09-28T14:50:30.033340+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:30.033598+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:30.033630+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:30.033687+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:30.034088+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:30.034120+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:30.034173+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:30.034556+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:30.034659+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:30.034687+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:30.038879+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:30.039576+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:30.039578+00:00", "trade", 13.52, 200.0]
["2026-09-28T14:50:30.040025+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:30.040032+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:30.040048+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:30.040066+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:30.040514+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:30.043541+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:30.050009+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:30.055975+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:30.056137+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:30.056588+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:30.056596+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:30.056690+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:30.059480+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:30.084669+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:30.084775+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:30.084820+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:30.085218+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:30.146332+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:30.167537+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:30.270796+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:30.359298+00:00", "trade", 13.5227, 8.0]
["2026-09-28T14:50:30.360102+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:30.367730+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:30.502456+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:30.511081+00:00", "trade", 13.525, 200.0]
["2026-09-28T14:50:30.512520+00:00", "trade", 13.525, 200.0]
["2026-09-28T14:50:31.769024+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:31.769048+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:31.769203+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:32.029745+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:32.101359+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:32.112994+00:00", "trade", 13.53, 100.0]
["2026-09-28T14:50:32.113443+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:32.113491+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:32.113500+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:32.113508+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:32.113517+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:32.113678+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:32.113690+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:32.113901+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:32.114004+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:32.114166+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:32.114396+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:32.114411+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:32.114654+00:00", "trade", 13.525, 44.0]
["2026-09-28T14:50:32.114843+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:32.114862+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:32.114891+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:32.114909+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:32.114927+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:32.115279+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:32.155756+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:32.386692+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:32.473053+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:32.498322+00:00", "trade", 13.53, 7.0]
["2026-09-28T14:50:32.498385+00:00", "trade", 13.53, 393.0]
["2026-09-28T14:50:32.498708+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:32.498944+00:00", "trade", 13.53, 207.0]
["2026-09-28T14:50:32.499088+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:32.499197+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:32.499232+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:32.499423+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:32.499431+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:32.516663+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:32.604313+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:32.604780+00:00", "trade", 13.53, 100.0]
["2026-09-28T14:50:32.655033+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:32.656509+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:32.756803+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:32.963756+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:33.063137+00:00", "quote", 13.53, 13.53]
["2026-09-28T14:50:33.063154+00:00", "quote", 13.53, 13.53]
["2026-09-28T14:50:33.063173+00:00", "quote", 13.53, 13.53]
["2026-09-28T14:50:33.063182+00:00", "quote", 13.53, 13.53]
["2026-09-28T14:50:33.063427+00:00", "quote", 13.53, 13.53]
["2026-09-28T14:50:33.063475+00:00", "trade", 13.53, 100.0]
["2026-09-28T14:50:33.063477+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:33.063509+00:00", "trade", 13.53, 100.0]
["2026-09-28T14:50:33.063619+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:33.063871+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:33.064028+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:33.064107+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:33.065963+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:33.065976+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:33.067991+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:33.100993+00:00", "trade", 13.535, 200.0]
["2026-09-28T14:50:33.101299+00:00", "trade", 13.535, 112.0]
["2026-09-28T14:50:33.101330+00:00", "trade", 13.535, 200.0]
["2026-09-28T14:50:33.102211+00:00", "trade", 13.535, 400.0]
["2026-09-28T14:50:33.102323+00:00", "trade", 13.535, 100.0]
["2026-09-28T14:50:33.103738+00:00", "trade", 13.535, 5.0]
["2026-09-28T14:50:33.154232+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:33.191807+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:33.232818+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:33.353177+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:33.353672+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:33.354167+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:33.471275+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:33.478770+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:33.720555+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:33.720563+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:33.721731+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:33.722212+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:33.722737+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:33.727190+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:33.864615+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:33.890497+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:33.900440+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:33.901061+00:00", "quote", 13.52, 13.54]
["2026-09-28T14:50:33.901130+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:33.901136+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:33.901143+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:33.901163+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:33.901171+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:33.901221+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:33.901274+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:33.901319+00:00", "trade", 13.53, 3.0]
["2026-09-28T14:50:33.901434+00:00", "trade", 13.53, 15.0]
["2026-09-28T14:50:33.901517+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:33.901559+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:33.901567+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:33.901574+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:33.901581+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:33.901595+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:33.901651+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:33.901665+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:33.901684+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:33.901698+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:33.901716+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:33.901858+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:33.902051+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:33.902168+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:33.902877+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:34.080060+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:34.086025+00:00", "trade", 13.53, 100.0]
["2026-09-28T14:50:34.149463+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:34.149953+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:34.150400+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:34.162357+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:34.166956+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:34.268215+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:34.295474+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:34.463499+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:34.463526+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:34.463978+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:34.466111+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:34.509580+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:35.300541+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:35.362354+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:35.530081+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:35.606154+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:35.606798+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:35.606973+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:35.607223+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:35.648322+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:35.648808+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:35.801745+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:35.834157+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:35.868357+00:00", "trade", 13.53, 20.0]
["2026-09-28T14:50:36.053242+00:00", "trade", 13.5286, 11.0]
["2026-09-28T14:50:36.220528+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:36.221572+00:00", "trade", 13.53, 75.0]
["2026-09-28T14:50:36.221887+00:00", "trade", 13.53, 100.0]
["2026-09-28T14:50:36.222188+00:00", "trade", 13.53, 120.0]
["2026-09-28T14:50:36.222189+00:00", "trade", 13.53, 100.0]
["2026-09-28T14:50:36.222214+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:36.222248+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:36.222263+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:36.222313+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:36.222320+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:36.222419+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:36.222615+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:36.222637+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:36.222831+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:36.223831+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:36.224327+00:00", "quote", 13.52, 13.54]
["2026-09-28T14:50:36.224434+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:36.224440+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:36.224807+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:36.224840+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:36.224849+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:36.224909+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:36.225070+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:36.225383+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:36.225448+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:36.226149+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:36.226153+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:36.226722+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:36.226945+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:36.226954+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:36.226961+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:36.227041+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:36.228547+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:36.228925+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:36.229185+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:36.229474+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:36.229732+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:36.229755+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:36.229778+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:36.229905+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:36.230015+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:36.230050+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:36.230473+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:36.230825+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:36.231009+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:36.238297+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:36.239112+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:36.239327+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:36.241306+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:36.241326+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:36.242325+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:36.242864+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:36.243416+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:36.244200+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:36.246161+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:36.246321+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:36.251031+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:36.251037+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:36.254539+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:36.270457+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:36.273511+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:36.605596+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:36.680238+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:36.966309+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:36.966902+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:36.970045+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:37.037119+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:37.160558+00:00", "trade", 13.535, 74.0]
["2026-09-28T14:50:37.163702+00:00", "trade", 13.535, 312.0]
["2026-09-28T14:50:37.164452+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:37.170733+00:00", "trade", 13.535, 400.0]
["2026-09-28T14:50:37.899796+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:37.899832+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:37.899843+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:37.899875+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:37.899883+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:37.899974+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:37.900428+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:37.900440+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:37.900940+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:37.900980+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:37.901412+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:37.904996+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:37.964249+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:37.964714+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:38.272677+00:00", "trade", 13.5442, 100.0]
["2026-09-28T14:50:38.275430+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:38.275488+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:38.275527+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:38.275724+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:38.275945+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:38.410318+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:38.529797+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:38.529918+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:38.529938+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:38.530205+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:38.540757+00:00", "trade", 13.53, 13.0]
["2026-09-28T14:50:38.541210+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:38.563289+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:39.031999+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:39.038792+00:00", "trade", 13.53, 400.0]
["2026-09-28T14:50:39.302267+00:00", "quote", 13.52, 13.54]
["2026-09-28T14:50:39.302325+00:00", "trade", 13.53, 20.0]
["2026-09-28T14:50:39.302337+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:39.302345+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:39.302351+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:39.302365+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:39.302372+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:39.302378+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:39.302393+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:39.302400+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:39.302413+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:39.302419+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:39.303123+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:39.303134+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:39.303166+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:39.303182+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:39.303397+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:39.305168+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:39.305185+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:39.310416+00:00", "trade", 13.525, 400.0]
["2026-09-28T14:50:39.342066+00:00", "trade", 13.53, 100.0]
["2026-09-28T14:50:39.342542+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:39.342625+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:39.487651+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:39.836001+00:00", "trade", 13.525, 10.0]
["2026-09-28T14:50:40.035029+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:40.051148+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:40.122367+00:00", "trade", 13.5266, 20.0]
["2026-09-28T14:50:40.697264+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:40.795925+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:40.924118+00:00", "trade", 13.5279, 17.0]
["2026-09-28T14:50:41.079967+00:00", "trade", 13.544, 500.0]
["2026-09-28T14:50:41.123525+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:41.453964+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:41.495621+00:00", "trade", 13.525, 100.0]
["2026-09-28T14:50:41.718033+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:41.718390+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:42.311375+00:00", "trade", 13.5299, 25.0]
["2026-09-28T14:50:42.760094+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:42.761480+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:42.761554+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:42.766329+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:42.766380+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:42.766393+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:42.766760+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:42.767027+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:42.770287+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:42.771354+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:42.771390+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:43.106990+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:43.109066+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:43.265115+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:43.265141+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:43.265670+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:43.921317+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:44.725952+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:44.961369+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:44.961396+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:45.024456+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:45.024943+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:45.024979+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:45.025725+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:45.025798+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:45.025933+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:45.025967+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:45.026060+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:45.026858+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:45.027872+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:45.029126+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:45.055699+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:45.064996+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:45.068512+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:45.162285+00:00", "quote", 13.53, 13.53]
["2026-09-28T14:50:45.162288+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:45.162312+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:45.162627+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:45.162736+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:45.162961+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:45.163012+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:45.163029+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:45.163091+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:45.163106+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:45.165626+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:45.165640+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:45.165928+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:45.193172+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:45.193615+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:45.196692+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:45.204149+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:45.294728+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:45.406314+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:45.506040+00:00", "trade", 13.53, 3.0]
["2026-09-28T14:50:45.832551+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:46.132824+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:46.135767+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:46.135840+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:46.137489+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:46.147072+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:46.147148+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:46.147198+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:46.148921+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:46.149164+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:46.151494+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:46.151575+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:46.158301+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:46.158366+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:46.162705+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:46.162772+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:46.163281+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:46.166534+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:46.167437+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:46.173438+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:46.183290+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:46.230960+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:46.231950+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:46.234790+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:46.239495+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:46.243024+00:00", "trade", 13.54, 75.0]
["2026-09-28T14:50:46.243024+00:00", "trade", 13.54, 600.0]
["2026-09-28T14:50:46.243025+00:00", "trade", 13.54, 193.0]
["2026-09-28T14:50:46.243040+00:00", "trade", 13.54, 100.0]
["2026-09-28T14:50:46.243050+00:00", "trade", 13.54, 100.0]
["2026-09-28T14:50:46.243121+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:46.243124+00:00", "trade", 13.54, 100.0]
["2026-09-28T14:50:46.243219+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:46.243237+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:46.243253+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:46.243255+00:00", "trade", 13.54, 100.0]
["2026-09-28T14:50:46.243267+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:46.243274+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:46.243289+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:46.243334+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:46.243350+00:00", "trade", 13.54, 100.0]
["2026-09-28T14:50:46.243365+00:00", "trade", 13.54, 100.0]
["2026-09-28T14:50:46.243368+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:46.243369+00:00", "trade", 13.54, 700.0]
["2026-09-28T14:50:46.243369+00:00", "trade", 13.54, 100.0]
["2026-09-28T14:50:46.243369+00:00", "trade", 13.54, 200.0]
["2026-09-28T14:50:46.243372+00:00", "trade", 13.54, 100.0]
["2026-09-28T14:50:46.243375+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:46.243456+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:46.243474+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:46.243488+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:46.243496+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:46.243511+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:46.243525+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:46.243566+00:00", "trade", 13.54, 200.0]
["2026-09-28T14:50:46.243579+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:46.243593+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:46.243604+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:46.243619+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:46.243635+00:00", "trade", 13.54, 600.0]
["2026-09-28T14:50:46.243635+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:46.243655+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:46.243663+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:46.243677+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:46.243938+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:46.243948+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:46.243964+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:46.243969+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:46.243981+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:46.243992+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:46.244187+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:46.244218+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:46.244248+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:46.244285+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:46.244870+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:46.245288+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:46.245497+00:00", "quote", 13.53, 13.55]
["2026-09-28T14:50:46.245586+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:46.245598+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:46.245605+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:46.245611+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:46.245619+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:46.245626+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:46.245633+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:46.245647+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:46.245654+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:46.245660+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:46.245824+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:46.245834+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:46.245975+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:46.245983+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:46.245992+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:46.246022+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:46.246032+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:46.246314+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:46.246624+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:46.246875+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:46.247583+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:46.247854+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:46.247898+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:46.253561+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:46.253568+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:46.253771+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:46.254294+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:46.257543+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:46.283695+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:46.285155+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:46.325580+00:00", "trade", 13.545, 200.0]
["2026-09-28T14:50:46.333033+00:00", "trade", 13.545, 100.0]
["2026-09-28T14:50:46.336553+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:46.340369+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:46.340474+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:46.340515+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:46.340640+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:46.378369+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:46.378417+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:46.380487+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:46.411720+00:00", "trade", 13.545, 200.0]
["2026-09-28T14:50:46.412375+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:46.429263+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:46.443439+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:46.535803+00:00", "trade", 13.545, 200.0]
["2026-09-28T14:50:46.536465+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:46.879153+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:46.879199+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:46.993875+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:46.994735+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:47.074699+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:47.076220+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:47.076744+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:47.079016+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:47.079116+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:47.079127+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:47.085715+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:47.086314+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:47.086411+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:47.087415+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:47.087469+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:47.087511+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:47.087862+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:47.091980+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:47.092002+00:00", "trade", 13.54, 100.0]
["2026-09-28T14:50:47.092008+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:47.092056+00:00", "quote", 13.54, 13.54]
["2026-09-28T14:50:47.092082+00:00", "quote", 13.54, 13.54]
["2026-09-28T14:50:47.092088+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:47.092096+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:47.092103+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:47.092110+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:47.092128+00:00", "trade", 13.54, 17.0]
["2026-09-28T14:50:47.092133+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:47.092144+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:47.092160+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:47.092168+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:47.092175+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:47.092190+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:47.092194+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:47.092202+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:47.092209+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:47.092216+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:47.092223+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:47.092230+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:47.092232+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:47.092374+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:47.092953+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:47.094591+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:47.104150+00:00", "trade", 13.535, 95.0]
["2026-09-28T14:50:47.362434+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:47.384034+00:00", "trade", 13.5322, 50.0]
["2026-09-28T14:50:47.395815+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:47.396514+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:47.396831+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:47.397401+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:47.397426+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:47.397840+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:47.398529+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:47.400474+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:47.408843+00:00", "trade", 13.54, 16.0]
["2026-09-28T14:50:47.408901+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:47.409223+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:47.409383+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:47.409613+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:47.409627+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:47.409836+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:47.409849+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:47.409894+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:47.411429+00:00", "trade", 13.54, 25.0]
["2026-09-28T14:50:47.420811+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:47.424292+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:47.424789+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:47.425678+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:47.425923+00:00", "trade", 13.54, 16.0]
["2026-09-28T14:50:47.426007+00:00", "trade", 13.54, 7.0]
["2026-09-28T14:50:47.426298+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:47.426568+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:47.426691+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:47.433989+00:00", "trade", 13.54, 7.0]
["2026-09-28T14:50:47.512876+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:47.513461+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:47.513484+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:47.514347+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:47.514354+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:47.597376+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:47.597622+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:47.598145+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:47.598625+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:47.598769+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:47.600429+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:47.727217+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:47.739264+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:47.917716+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:47.918698+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:47.918945+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:47.928218+00:00", "trade", 13.535, 200.0]
["2026-09-28T14:50:47.935176+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:47.935945+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:47.936897+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:47.940317+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:47.941048+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:47.941771+00:00", "trade", 13.54, 300.0]
["2026-09-28T14:50:47.941940+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:47.945504+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:47.946854+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:47.947151+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:47.947412+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:47.963758+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:47.967948+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:47.988548+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:48.005373+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:48.010604+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:48.064184+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:48.064737+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:48.620606+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:48.620915+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:48.621394+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:48.648054+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:48.756698+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:48.786544+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:48.787107+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:48.787555+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:48.788422+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:48.830570+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:48.842890+00:00", "trade", 13.5429, 200.0]
["2026-09-28T14:50:48.871678+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:48.952400+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:49.003568+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:49.018147+00:00", "trade", 13.54, 63.0]
["2026-09-28T14:50:49.018148+00:00", "trade", 13.54, 400.0]
["2026-09-28T14:50:49.018157+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:49.018252+00:00", "quote", 13.54, 13.54]
["2026-09-28T14:50:49.018267+00:00", "quote", 13.54, 13.54]
["2026-09-28T14:50:49.018275+00:00", "quote", 13.54, 13.54]
["2026-09-28T14:50:49.018283+00:00", "quote", 13.54, 13.54]
["2026-09-28T14:50:49.018291+00:00", "quote", 13.54, 13.54]
["2026-09-28T14:50:49.018306+00:00", "quote", 13.54, 13.54]
["2026-09-28T14:50:49.018357+00:00", "quote", 13.54, 13.54]
["2026-09-28T14:50:49.018365+00:00", "quote", 13.54, 13.54]
["2026-09-28T14:50:49.018373+00:00", "quote", 13.54, 13.54]
["2026-09-28T14:50:49.018388+00:00", "quote", 13.54, 13.54]
["2026-09-28T14:50:49.018411+00:00", "quote", 13.54, 13.54]
["2026-09-28T14:50:49.018454+00:00", "quote", 13.54, 13.54]
["2026-09-28T14:50:49.018473+00:00", "trade", 13.54, 27.0]
["2026-09-28T14:50:49.018511+00:00", "trade", 13.54, 113.0]
["2026-09-28T14:50:49.018511+00:00", "trade", 13.54, 100.0]
["2026-09-28T14:50:49.018513+00:00", "quote", 13.54, 13.54]
["2026-09-28T14:50:49.018514+00:00", "quote", 13.54, 13.54]
["2026-09-28T14:50:49.018521+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:49.018539+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:49.018575+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:49.018722+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:49.018799+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:49.018890+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:49.018913+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:49.018932+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:49.018941+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:49.018957+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:49.019028+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:49.019192+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:49.019730+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:49.019966+00:00", "trade", 13.54, 11.0]
["2026-09-28T14:50:49.021644+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:49.236288+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:49.236334+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:49.255972+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:49.445043+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:49.445096+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:49.445591+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:49.446854+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:49.458303+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:49.479950+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:49.503592+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:49.504087+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:49.504867+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:49.511553+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:49.518054+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:49.518227+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:49.520453+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:49.521880+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:49.521994+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:49.522019+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:49.522027+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:49.527530+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:49.533220+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:49.533224+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:49.674604+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:49.792514+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:49.792555+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:49.792573+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:49.792589+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:49.792972+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:49.793028+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:49.793236+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:49.793247+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:49.793613+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:49.793926+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:49.796583+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:49.811123+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:49.891554+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:49.891609+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:50.020847+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:50.022996+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:50.084420+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:50.111394+00:00", "trade", 13.5429, 100.0]
["2026-09-28T14:50:50.122538+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:50.165442+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:50.245990+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:50.246482+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:50.247889+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:50.273447+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:50.273935+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:50.274458+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:50.274932+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:50.274967+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:50.310417+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:50.893763+00:00", "trade", 13.5428, 1.0]
["2026-09-28T14:50:50.947827+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:51.056764+00:00", "trade", 13.55, 10.0]
["2026-09-28T14:50:51.056773+00:00", "trade", 13.545, 10.0]
["2026-09-28T14:50:51.484047+00:00", "trade", 13.5723, 100.0]
["2026-09-28T14:50:51.619886+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:51.664262+00:00", "trade", 13.545, 2000.0]
["2026-09-28T14:50:51.664892+00:00", "trade", 13.5419, 51.0]
["2026-09-28T14:50:51.675122+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:51.731528+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:51.764000+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:52.036657+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:52.064518+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:52.272036+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:52.273154+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:52.301918+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:52.302108+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:52.302610+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:52.304160+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:52.330447+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:52.333437+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:52.349948+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:52.511382+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:52.556902+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:52.563051+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:52.563592+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:52.673528+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:52.758657+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:52.797833+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:53.223348+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:53.224169+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:53.232172+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:53.232511+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:53.232521+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:53.232557+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:53.237408+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:53.326557+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:53.335598+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:53.336323+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:53.337899+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:53.338421+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:53.338496+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:53.439938+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:53.439947+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:53.608439+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:53.609249+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:53.668544+00:00", "trade", 13.5427, 5.0]
["2026-09-28T14:50:53.668901+00:00", "trade", 13.5427, 1.0]
["2026-09-28T14:50:53.669373+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:53.754849+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:53.755288+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:53.755518+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:53.755571+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:53.755591+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:53.805561+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:53.806010+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:53.806490+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:53.826083+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:53.826551+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:53.952874+00:00", "trade", 13.54, 100.0]
["2026-09-28T14:50:53.952875+00:00", "trade", 13.54, 100.0]
["2026-09-28T14:50:53.952876+00:00", "trade", 13.54, 75.0]
["2026-09-28T14:50:53.953001+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:53.953122+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:53.953137+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:53.953143+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:53.953153+00:00", "trade", 13.54, 200.0]
["2026-09-28T14:50:53.953158+00:00", "trade", 13.54, 400.0]
["2026-09-28T14:50:53.953158+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:53.953365+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:53.953372+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:53.953380+00:00", "quote", 13.54, 13.54]
["2026-09-28T14:50:53.953394+00:00", "quote", 13.54, 13.54]
["2026-09-28T14:50:53.953401+00:00", "quote", 13.54, 13.54]
["2026-09-28T14:50:53.953408+00:00", "quote", 13.54, 13.54]
["2026-09-28T14:50:53.953415+00:00", "quote", 13.54, 13.54]
["2026-09-28T14:50:53.953422+00:00", "quote", 13.54, 13.54]
["2026-09-28T14:50:53.953429+00:00", "quote", 13.54, 13.54]
["2026-09-28T14:50:53.953436+00:00", "quote", 13.54, 13.54]
["2026-09-28T14:50:53.953450+00:00", "quote", 13.54, 13.54]
["2026-09-28T14:50:53.953456+00:00", "quote", 13.54, 13.54]
["2026-09-28T14:50:53.953471+00:00", "quote", 13.54, 13.54]
["2026-09-28T14:50:53.953476+00:00", "trade", 13.54, 100.0]
["2026-09-28T14:50:53.953477+00:00", "quote", 13.54, 13.54]
["2026-09-28T14:50:53.953479+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:53.953484+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:53.953492+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:53.953534+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:53.953655+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:53.953664+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:53.953671+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:53.953678+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:53.953685+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:53.953692+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:53.953699+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:53.953707+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:53.953730+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:53.953861+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:53.953870+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:53.953911+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:53.953957+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:53.953975+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:53.954359+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:53.955299+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:53.955661+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:53.960012+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:54.633548+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:54.634041+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:54.635429+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:54.674960+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:54.993333+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:55.602751+00:00", "trade", 13.5311, 1.0]
["2026-09-28T14:50:55.911318+00:00", "trade", 13.535, 100.0]
["2026-09-28T14:50:55.911682+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:55.912022+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:55.912051+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:55.912481+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:55.914010+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:55.915205+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:55.920867+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:55.921324+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:55.932307+00:00", "trade", 13.54, 16.0]
["2026-09-28T14:50:55.933076+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:55.933077+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:55.933246+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:55.933310+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:55.933346+00:00", "quote", 13.54, 13.54]
["2026-09-28T14:50:55.933360+00:00", "quote", 13.54, 13.54]
["2026-09-28T14:50:55.933363+00:00", "trade", 13.54, 75.0]
["2026-09-28T14:50:55.933364+00:00", "trade", 13.54, 25.0]
["2026-09-28T14:50:55.933375+00:00", "quote", 13.54, 13.54]
["2026-09-28T14:50:55.933385+00:00", "trade", 13.54, 369.0]
["2026-09-28T14:50:55.933397+00:00", "quote", 13.54, 13.54]
["2026-09-28T14:50:55.933411+00:00", "quote", 13.54, 13.54]
["2026-09-28T14:50:55.933414+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:55.933419+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:55.933426+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:55.933433+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:55.933435+00:00", "trade", 13.54, 6.0]
["2026-09-28T14:50:55.933437+00:00", "trade", 13.54, 100.0]
["2026-09-28T14:50:55.933439+00:00", "trade", 13.54, 294.0]
["2026-09-28T14:50:55.933440+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:55.933448+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:55.933454+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:55.933461+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:55.933468+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:55.933469+00:00", "trade", 13.54, 306.0]
["2026-09-28T14:50:55.933471+00:00", "trade", 13.54, 94.0]
["2026-09-28T14:50:55.933475+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:55.933482+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:55.933489+00:00", "quote", 13.53, 13.55]
["2026-09-28T14:50:55.933491+00:00", "quote", 13.53, 13.55]
["2026-09-28T14:50:55.933496+00:00", "quote", 13.53, 13.55]
["2026-09-28T14:50:55.933503+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:55.933510+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:55.933516+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:55.933523+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:55.933537+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:55.933544+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:55.933556+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:55.933563+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:55.933591+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:55.933617+00:00", "quote", 13.54, 13.54]
["2026-09-28T14:50:55.933622+00:00", "quote", 13.54, 13.54]
["2026-09-28T14:50:55.933666+00:00", "quote", 13.54, 13.54]
["2026-09-28T14:50:55.933696+00:00", "quote", 13.54, 13.54]
["2026-09-28T14:50:55.933711+00:00", "quote", 13.54, 13.54]
["2026-09-28T14:50:55.933740+00:00", "trade", 13.54, 100.0]
["2026-09-28T14:50:55.933761+00:00", "trade", 13.54, 100.0]
["2026-09-28T14:50:55.933774+00:00", "quote", 13.54, 13.54]
["2026-09-28T14:50:55.933777+00:00", "trade", 13.54, 100.0]
["2026-09-28T14:50:55.933782+00:00", "quote", 13.54, 13.54]
["2026-09-28T14:50:55.933811+00:00", "trade", 13.54, 100.0]
["2026-09-28T14:50:55.933827+00:00", "trade", 13.54, 100.0]
["2026-09-28T14:50:55.933869+00:00", "trade", 13.54, 100.0]
["2026-09-28T14:50:55.933882+00:00", "trade", 13.54, 100.0]
["2026-09-28T14:50:55.933908+00:00", "quote", 13.54, 13.54]
["2026-09-28T14:50:55.933927+00:00", "quote", 13.54, 13.54]
["2026-09-28T14:50:55.933934+00:00", "quote", 13.54, 13.54]
["2026-09-28T14:50:55.933948+00:00", "quote", 13.54, 13.54]
["2026-09-28T14:50:55.933961+00:00", "quote", 13.54, 13.54]
["2026-09-28T14:50:55.933986+00:00", "quote", 13.54, 13.54]
["2026-09-28T14:50:55.934005+00:00", "quote", 13.54, 13.54]
["2026-09-28T14:50:55.934021+00:00", "trade", 13.54, 20.0]
["2026-09-28T14:50:55.934028+00:00", "quote", 13.54, 13.54]
["2026-09-28T14:50:55.934050+00:00", "quote", 13.54, 13.54]
["2026-09-28T14:50:55.934064+00:00", "quote", 13.54, 13.54]
["2026-09-28T14:50:55.934093+00:00", "quote", 13.54, 13.54]
["2026-09-28T14:50:55.934098+00:00", "quote", 13.54, 13.54]
["2026-09-28T14:50:55.934117+00:00", "trade", 13.54, 100.0]
["2026-09-28T14:50:55.934119+00:00", "quote", 13.54, 13.54]
["2026-09-28T14:50:55.934147+00:00", "quote", 13.54, 13.54]
["2026-09-28T14:50:55.934186+00:00", "trade", 13.54, 400.0]
["2026-09-28T14:50:55.934186+00:00", "trade", 13.54, 700.0]
["2026-09-28T14:50:55.934187+00:00", "trade", 13.54, 100.0]
["2026-09-28T14:50:55.934187+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:55.934219+00:00", "trade", 13.54, 200.0]
["2026-09-28T14:50:55.934252+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:55.934280+00:00", "trade", 13.54, 119.0]
["2026-09-28T14:50:55.934311+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:55.934335+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:55.934368+00:00", "trade", 13.54, 81.0]
["2026-09-28T14:50:55.934371+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:55.934374+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:55.934399+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:55.934417+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:55.934424+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:55.934436+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:55.934458+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:55.934478+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:55.934531+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:55.934575+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:55.934634+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:55.934640+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:55.934648+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:55.934746+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:55.939000+00:00", "trade", 13.535, 100.0]
["2026-09-28T14:50:55.968937+00:00", "trade", 13.535, 22.0]
["2026-09-28T14:50:56.144987+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:56.828995+00:00", "trade", 13.537, 100.0]
["2026-09-28T14:50:56.887571+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:57.124546+00:00", "trade", 13.54, 1.0]
["2026-09-28T14:50:57.129077+00:00", "trade", 13.535, 3.0]
["2026-09-28T14:50:57.830774+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:57.867367+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:57.966828+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:58.129959+00:00", "trade", 13.5426, 100.0]
["2026-09-28T14:50:59.818099+00:00", "trade", 13.5412, 100.0]
["2026-09-28T14:50:59.882840+00:00", "trade", 13.5708, 1.0]
["2026-09-28T14:50:59.965542+00:00", "trade", 13.5322, 1.0]
["2026-09-28T14:51:01.118040+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:01.251580+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:01.252537+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:01.286159+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:01.286602+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:01.286939+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:01.287092+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:01.316974+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:01.371705+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:01.679844+00:00", "trade", 13.535, 200.0]
["2026-09-28T14:51:01.681961+00:00", "trade", 13.535, 336.0]
["2026-09-28T14:51:01.830065+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:01.830085+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:01.830261+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:01.830566+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:01.830716+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:01.830723+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:01.830738+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:01.830786+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:01.831273+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:01.831548+00:00", "trade", 13.535, 20.0]
["2026-09-28T14:51:01.831710+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:01.831966+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:01.832416+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:01.840617+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:01.877679+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:01.912356+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:01.918665+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:01.919129+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:01.937498+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:01.941158+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:01.941886+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:01.946739+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:01.947162+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:01.950378+00:00", "trade", 13.53, 400.0]
["2026-09-28T14:51:01.950674+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:01.950675+00:00", "trade", 13.53, 20.0]
["2026-09-28T14:51:01.950676+00:00", "trade", 13.53, 180.0]
["2026-09-28T14:51:01.950678+00:00", "trade", 13.53, 100.0]
["2026-09-28T14:51:01.950679+00:00", "trade", 13.53, 119.0]
["2026-09-28T14:51:01.950682+00:00", "trade", 13.53, 500.0]
["2026-09-28T14:51:01.950682+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:01.950688+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:01.950695+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:01.950701+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:01.950755+00:00", "trade", 13.53, 100.0]
["2026-09-28T14:51:01.950755+00:00", "quote", 13.52, 13.54]
["2026-09-28T14:51:01.950817+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:51:01.950823+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:51:01.950831+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:51:01.950838+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:51:01.950844+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:51:01.950851+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:51:01.950857+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:51:01.950864+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:51:01.950871+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:51:01.950877+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:51:01.950898+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:51:01.950919+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:51:01.950926+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:51:01.950940+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:51:01.950993+00:00", "trade", 13.53, 400.0]
["2026-09-28T14:51:01.951004+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:51:01.951010+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:51:01.951045+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:51:01.951104+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:51:01.951123+00:00", "trade", 13.53, 6.0]
["2026-09-28T14:51:01.951135+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:51:01.951178+00:00", "quote", 13.53, 13.53]
["2026-09-28T14:51:01.951221+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:51:01.951235+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:51:01.951277+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:51:01.951281+00:00", "trade", 13.5382, 50.0]
["2026-09-28T14:51:01.951326+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:51:01.951334+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:51:01.951342+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:51:01.951351+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:51:01.951364+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:51:01.951371+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:51:01.951378+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:51:01.951385+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:51:01.951391+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:51:01.951419+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:51:01.951426+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:51:01.951473+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:51:01.951501+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:51:01.951515+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:51:01.951561+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:51:01.951740+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:51:01.951811+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:51:01.951829+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:51:01.951872+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:51:01.952899+00:00", "trade", 13.53, 11.0]
["2026-09-28T14:51:01.953588+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:51:01.975779+00:00", "trade", 13.53, 7.0]
["2026-09-28T14:51:02.039990+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:51:02.040164+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:51:02.040599+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:51:02.051581+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:51:02.682410+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:51:02.682418+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:51:02.683980+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:51:02.735934+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:51:02.736293+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:51:02.736300+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:51:02.762491+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:51:02.791672+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:51:02.805899+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:51:03.469736+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:51:03.491438+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:51:03.585241+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:51:03.872580+00:00", "trade", 13.5279, 2000.0]
["2026-09-28T14:51:04.223574+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:51:04.345685+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:51:04.346594+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:51:04.354327+00:00", "trade", 13.525, 100.0]
["2026-09-28T14:51:04.356596+00:00", "trade", 13.525, 100.0]
["2026-09-28T14:51:04.423302+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:51:04.919183+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:51:04.958956+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:51:04.962395+00:00", "trade", 13.525, 100.0]
["2026-09-28T14:51:04.966614+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:51:04.966629+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:51:04.987636+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:51:04.987800+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:51:05.107996+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:51:05.260493+00:00", "trade", 13.525, 100.0]
["2026-09-28T14:51:05.261969+00:00", "trade", 13.525, 100.0]
["2026-09-28T14:51:05.383855+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:51:05.383887+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:51:05.384387+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:51:05.384399+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:51:05.387022+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:51:05.392580+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:51:05.416770+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:51:05.417860+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:51:05.418131+00:00", "trade", 13.53, 300.0]
["2026-09-28T14:51:05.418849+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:51:05.418887+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:51:05.420347+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:51:05.420369+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:51:05.420376+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:51:05.420845+00:00", "quote", 13.52, 13.54]
["2026-09-28T14:51:05.420876+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:05.420889+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:05.421186+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:05.421284+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:05.421527+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:05.421590+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:05.421647+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:05.421666+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:05.421692+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:05.421704+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:05.421720+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:05.422777+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:05.422796+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:05.423013+00:00", "trade", 13.535, 300.0]
["2026-09-28T14:51:05.433264+00:00", "trade", 13.535, 100.0]
["2026-09-28T14:51:05.433268+00:00", "trade", 13.535, 200.0]
["2026-09-28T14:51:05.433268+00:00", "trade", 13.54, 75.0]
["2026-09-28T14:51:05.433270+00:00", "trade", 13.54, 400.0]
["2026-09-28T14:51:05.433271+00:00", "trade", 13.54, 141.0]
["2026-09-28T14:51:05.433561+00:00", "trade", 13.535, 100.0]
["2026-09-28T14:51:05.433564+00:00", "trade", 13.535, 65.0]
["2026-09-28T14:51:05.433569+00:00", "trade", 13.535, 100.0]
["2026-09-28T14:51:05.433591+00:00", "trade", 13.535, 200.0]
["2026-09-28T14:51:05.433598+00:00", "trade", 13.535, 35.0]
["2026-09-28T14:51:05.433610+00:00", "trade", 13.535, 100.0]
["2026-09-28T14:51:05.433818+00:00", "trade", 13.535, 100.0]
["2026-09-28T14:51:05.433856+00:00", "trade", 13.535, 200.0]
["2026-09-28T14:51:05.433887+00:00", "trade", 13.535, 200.0]
["2026-09-28T14:51:05.433977+00:00", "trade", 13.535, 400.0]
["2026-09-28T14:51:05.434025+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:05.434307+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:05.434481+00:00", "trade", 13.5313, 50.0]
["2026-09-28T14:51:05.435316+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:05.440834+00:00", "trade", 13.535, 2100.0]
["2026-09-28T14:51:05.467072+00:00", "trade", 13.535, 200.0]
["2026-09-28T14:51:05.564189+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:06.063458+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:06.064137+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:06.064259+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:06.064488+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:06.075269+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:06.075832+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:06.101494+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:06.102125+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:06.102618+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:06.144060+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:06.144238+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:06.144257+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:06.144273+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:06.144484+00:00", "trade", 13.54, 7.0]
["2026-09-28T14:51:06.144696+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:06.145241+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:06.219407+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:06.267165+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:06.268192+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:06.268241+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:06.290142+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:06.290189+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:06.290399+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:06.290407+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:06.290429+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:06.290548+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:06.290954+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:06.293630+00:00", "trade", 13.535, 100.0]
["2026-09-28T14:51:06.395121+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:07.038520+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:07.039468+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:07.067679+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:07.067698+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:07.432910+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:07.432924+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:07.572924+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:07.582104+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:07.592115+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:07.620564+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:07.716938+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:07.754285+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:07.759304+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:07.765749+00:00", "trade", 13.5388, 100.0]
["2026-09-28T14:51:07.979182+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:07.988186+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:08.026252+00:00", "trade", 13.535, 2000.0]
["2026-09-28T14:51:08.027519+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:08.043291+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:08.054831+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:08.120760+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:08.176388+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:08.443875+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:08.444316+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:08.445565+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:08.453076+00:00", "trade", 13.535, 200.0]
["2026-09-28T14:51:08.645592+00:00", "trade", 13.535, 14.0]
["2026-09-28T14:51:08.650514+00:00", "trade", 13.538, 1.0]
["2026-09-28T14:51:08.701315+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:08.702238+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:08.702277+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:08.702285+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:08.722209+00:00", "trade", 13.535, 100.0]
["2026-09-28T14:51:08.877542+00:00", "trade", 13.535, 100.0]
["2026-09-28T14:51:08.877575+00:00", "trade", 13.535, 100.0]
["2026-09-28T14:51:08.877776+00:00", "trade", 13.535, 70.0]
["2026-09-28T14:51:08.909581+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:08.910121+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:08.910140+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:08.911292+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:08.913396+00:00", "trade", 13.535, 100.0]
["2026-09-28T14:51:08.913895+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:08.915439+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:08.960099+00:00", "trade", 13.54, 700.0]
["2026-09-28T14:51:08.960108+00:00", "trade", 13.54, 200.0]
["2026-09-28T14:51:08.960108+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:08.960167+00:00", "trade", 13.54, 100.0]
["2026-09-28T14:51:08.960242+00:00", "trade", 13.54, 100.0]
["2026-09-28T14:51:08.960406+00:00", "trade", 13.54, 15.0]
["2026-09-28T14:51:08.960533+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:08.960542+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:08.960554+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:08.960584+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:08.960607+00:00", "trade", 13.54, 1400.0]
["2026-09-28T14:51:08.960621+00:00", "trade", 13.54, 100.0]
["2026-09-28T14:51:08.960621+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:08.960626+00:00", "trade", 13.54, 29.0]
["2026-09-28T14:51:08.960682+00:00", "trade", 13.5356, 50.0]
["2026-09-28T14:51:08.960711+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:08.961079+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:08.962973+00:00", "trade", 13.54, 7.0]
["2026-09-28T14:51:08.963970+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:08.968865+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:08.968995+00:00", "quote", 13.54, 13.54]
["2026-09-28T14:51:08.969001+00:00", "quote", 13.54, 13.54]
["2026-09-28T14:51:08.969008+00:00", "quote", 13.54, 13.54]
["2026-09-28T14:51:08.969016+00:00", "quote", 13.54, 13.54]
["2026-09-28T14:51:08.969020+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:51:08.969022+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:51:08.969030+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:51:08.969052+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:51:08.969104+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:51:08.969446+00:00", "trade", 13.54, 1.0]
["2026-09-28T14:51:08.969446+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:51:08.969467+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:51:08.969585+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:51:08.969606+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:51:08.969893+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:51:08.970330+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:51:08.972631+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:51:08.979204+00:00", "trade", 13.54, 23.0]
["2026-09-28T14:51:09.009263+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:51:09.009286+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:51:09.045321+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:51:09.083490+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:51:09.103648+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:51:09.224233+00:00", "trade", 13.5467, 1.0]
["2026-09-28T14:51:09.236266+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:51:09.685289+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:51:10.124368+00:00", "trade", 13.5371, 28.0]
["2026-09-28T14:51:10.540565+00:00", "trade", 13.5385, 100.0]
["2026-09-28T14:51:10.638870+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:51:10.641486+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:51:10.721193+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:51:11.112383+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:51:11.115659+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:51:11.248731+00:00", "trade", 13.5305, 33.0]
["2026-09-28T14:51:11.411237+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:51:11.413837+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:51:11.650709+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:51:12.123153+00:00", "trade", 13.54, 75.0]
["2026-09-28T14:51:12.123155+00:00", "trade", 13.54, 400.0]
["2026-09-28T14:51:12.123156+00:00", "trade", 13.54, 100.0]
["2026-09-28T14:51:12.123175+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:51:12.123182+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:51:12.123191+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:51:12.123197+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:51:12.123204+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:51:12.123217+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:51:12.123225+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:51:12.123232+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:51:12.123239+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:51:12.123246+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:51:12.123260+00:00", "trade", 13.54, 100.0]
["2026-09-28T14:51:12.123260+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:51:12.123261+00:00", "trade", 13.54, 100.0]
["2026-09-28T14:51:12.123262+00:00", "trade", 13.54, 100.0]
["2026-09-28T14:51:12.123267+00:00", "trade", 13.54, 100.0]
["2026-09-28T14:51:12.123267+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:51:12.123274+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:51:12.123288+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:51:12.123301+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:51:12.123315+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:51:12.123322+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:51:12.123336+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:51:12.123343+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:51:12.123349+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:51:12.123365+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:51:12.123372+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:51:12.123409+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:51:12.123430+00:00", "trade", 13.54, 32.0]
["2026-09-28T14:51:12.123525+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:51:12.123545+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:51:12.123552+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:51:12.123560+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:51:12.123581+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:51:12.123589+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:51:12.123595+00:00", "trade", 13.54, 100.0]
["2026-09-28T14:51:12.123596+00:00", "quote", 13.54, 13.54]
["2026-09-28T14:51:12.123610+00:00", "quote", 13.54, 13.54]
["2026-09-28T14:51:12.123623+00:00", "quote", 13.54, 13.54]
["2026-09-28T14:51:12.123630+00:00", "quote", 13.54, 13.54]
["2026-09-28T14:51:12.123632+00:00", "trade", 13.54, 100.0]
["2026-09-28T14:51:12.123637+00:00", "quote", 13.54, 13.54]
["2026-09-28T14:51:12.123645+00:00", "quote", 13.54, 13.54]
["2026-09-28T14:51:12.123654+00:00", "quote", 13.54, 13.54]
["2026-09-28T14:51:12.123661+00:00", "quote", 13.54, 13.54]
["2026-09-28T14:51:12.123669+00:00", "quote", 13.54, 13.54]
["2026-09-28T14:51:12.123670+00:00", "trade", 13.54, 400.0]
["2026-09-28T14:51:12.123672+00:00", "quote", 13.54, 13.54]
["2026-09-28T14:51:12.123673+00:00", "trade", 13.54, 10.0]
["2026-09-28T14:51:12.123675+00:00", "quote", 13.54, 13.54]
["2026-09-28T14:51:12.123683+00:00", "quote", 13.54, 13.54]
["2026-09-28T14:51:12.123690+00:00", "quote", 13.54, 13.54]
["2026-09-28T14:51:12.123696+00:00", "quote", 13.54, 13.54]
["2026-09-28T14:51:12.123703+00:00", "quote", 13.54, 13.54]
["2026-09-28T14:51:12.123711+00:00", "quote", 13.54, 13.54]
["2026-09-28T14:51:12.123740+00:00", "quote", 13.54, 13.54]
["2026-09-28T14:51:12.123748+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:12.123766+00:00", "quote", 13.54, 13.54]
["2026-09-28T14:51:12.123770+00:00", "quote", 13.54, 13.54]
["2026-09-28T14:51:12.123798+00:00", "trade", 13.54, 410.0]
["2026-09-28T14:51:12.123801+00:00", "quote", 13.54, 13.54]
["2026-09-28T14:51:12.123810+00:00", "trade", 13.54, 149.0]
["2026-09-28T14:51:12.123811+00:00", "quote", 13.54, 13.54]
["2026-09-28T14:51:12.123858+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:12.123867+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:12.123873+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:12.123898+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:12.123916+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:12.123923+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:12.123931+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:12.123944+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:12.123951+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:12.123958+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:12.123966+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:12.123966+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:12.124050+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:12.124196+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:12.124487+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:12.126275+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:12.128196+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:12.128848+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:12.144434+00:00", "trade", 13.535, 100.0]
["2026-09-28T14:51:13.125048+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:13.167266+00:00", "trade", 13.535, 100.0]
["2026-09-28T14:51:13.169263+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:13.783263+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:14.332610+00:00", "trade", 13.535, 5.0]
["2026-09-28T14:51:14.400322+00:00", "trade", 13.535, 100.0]
["2026-09-28T14:51:14.468677+00:00", "trade", 13.535, 100.0]
["2026-09-28T14:51:14.624151+00:00", "trade", 13.5349, 2.0]
["2026-09-28T14:51:15.110668+00:00", "trade", 13.535, 100.0]
["2026-09-28T14:51:15.110753+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:15.111126+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:15.112590+00:00", "trade", 13.535, 200.0]
["2026-09-28T14:51:15.388388+00:00", "trade", 13.533, 3.0]
["2026-09-28T14:51:15.389781+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:15.639197+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:16.021125+00:00", "trade", 13.535, 200.0]
["2026-09-28T14:51:16.087888+00:00", "trade", 13.535, 200.0]
["2026-09-28T14:51:16.088028+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:16.088172+00:00", "trade", 13.535, 200.0]
["2026-09-28T14:51:16.088473+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:16.089271+00:00", "trade", 13.535, 100.0]
["2026-09-28T14:51:16.091807+00:00", "trade", 13.535, 200.0]
["2026-09-28T14:51:16.095351+00:00", "trade", 13.535, 200.0]
["2026-09-28T14:51:16.189995+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:16.195251+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:16.195310+00:00", "trade", 13.53, 100.0]
["2026-09-28T14:51:16.195313+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:16.195329+00:00", "trade", 13.53, 200.0]
["2026-09-28T14:51:16.195334+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:16.195353+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:16.195463+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:16.195804+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:16.195826+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:16.195923+00:00", "trade", 13.5381, 50.0]
["2026-09-28T14:51:16.195923+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:16.197001+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:16.203742+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:16.219076+00:00", "trade", 13.535, 100.0]
["2026-09-28T14:51:16.219807+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:16.220073+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:16.226824+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:16.226880+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:16.227677+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:16.472775+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:16.575998+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:16.643280+00:00", "trade", 13.5333, 9.0]
["2026-09-28T14:51:16.719858+00:00", "trade", 13.5333, 10.0]
["2026-09-28T14:51:16.724540+00:00", "trade", 13.54, 20.0]
["2026-09-28T14:51:16.724615+00:00", "trade", 13.54, 10.0]
["2026-09-28T14:51:16.725629+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:16.744918+00:00", "trade", 13.535, 7.0]
["2026-09-28T14:51:16.745685+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:16.932296+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:16.932831+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:16.976638+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:16.977150+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:16.986635+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:16.986958+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:16.987418+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:17.027332+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:17.027627+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:17.098841+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:17.144257+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:17.144719+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:17.156687+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:17.187150+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:17.187937+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:17.215746+00:00", "trade", 13.535, 60.0]
["2026-09-28T14:51:17.216432+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:17.399808+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:17.479497+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:17.479912+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:17.480436+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:17.677621+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:17.677906+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:17.677958+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:17.737614+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:17.737975+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:17.776342+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:17.776811+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:17.887649+00:00", "trade", 13.5373, 100.0]
["2026-09-28T14:51:18.016158+00:00", "trade", 13.5368, 100.0]
["2026-09-28T14:51:18.026510+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:18.026536+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:18.026914+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:18.027067+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:18.027197+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:18.038756+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:18.373308+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:18.373751+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:18.374205+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:18.391017+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:18.415527+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:18.478468+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:18.490870+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:18.491619+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:18.555437+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:18.594249+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:18.682008+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:18.682467+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:18.902834+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:18.903557+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:18.971919+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:18.972391+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:19.028708+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:19.060978+00:00", "trade", 13.5386, 1.0]
["2026-09-28T14:51:19.188070+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:19.249380+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:19.323929+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:19.324229+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:19.324256+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:19.324772+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:19.324933+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:19.325012+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:19.325689+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:19.360652+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:19.435032+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:19.449564+00:00", "trade", 13.5394, 369.0]
["2026-09-28T14:51:19.449925+00:00", "trade", 13.5394, 1.0]
["2026-09-28T14:51:19.528083+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:19.592099+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:19.666420+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:19.666942+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:19.781679+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:19.823874+00:00", "trade", 13.5333, 11.0]
["2026-09-28T14:51:19.905373+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:19.923899+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:20.003736+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:20.004210+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:20.015827+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:20.020293+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:20.348486+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:20.349692+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:20.362095+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:20.655223+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:20.720789+00:00", "trade", 13.537, 100.0]
["2026-09-28T14:51:21.032808+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:21.126790+00:00", "trade", 13.567, 42.0]
["2026-09-28T14:51:21.224016+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:21.224044+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:21.224045+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:21.224120+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:21.360557+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:21.453429+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:21.517622+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:21.852622+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:21.953270+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:22.484696+00:00", "trade", 13.535, 247.0]
["2026-09-28T14:51:22.485118+00:00", "trade", 13.535, 247.0]
["2026-09-28T14:51:22.485347+00:00", "trade", 13.535, 65.0]
["2026-09-28T14:51:22.485564+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:22.486827+00:00", "trade", 13.535, 247.0]
["2026-09-28T14:51:22.491348+00:00", "trade", 13.535, 71.0]
["2026-09-28T14:51:22.496712+00:00", "trade", 13.535, 200.0]
["2026-09-28T14:51:22.802515+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:23.215227+00:00", "trade", 13.535, 4.0]
["2026-09-28T14:51:23.215688+00:00", "trade", 13.535, 96.0]
["2026-09-28T14:51:23.235795+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:23.351765+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:23.386264+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:24.597800+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:24.598338+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:24.673136+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:24.673871+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:24.921650+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:24.922336+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:24.933973+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:25.165061+00:00", "trade", 13.532, 64.0]
["2026-09-28T14:51:25.170010+00:00", "trade", 13.5326, 436.0]
["2026-09-28T14:51:25.440947+00:00", "trade", 13.5321, 5.0]
["2026-09-28T14:51:25.722844+00:00", "trade", 13.5367, 100.0]
["2026-09-28T14:51:25.825708+00:00", "trade", 13.535, 1.0]
["2026-09-28T14:51:25.878520+00:00", "trade", 13.53, 100.0]
["2026-09-28T14:51:25.878521+00:00", "trade", 13.53, 263.0]
["2026-09-28T14:51:25.878524+00:00", "trade", 13.53, 200.0]
["2026-09-28T14:51:25.878537+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:25.878546+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:25.878561+00:00", "trade", 13.53, 637.0]
["2026-09-28T14:51:25.878562+00:00", "trade", 13.53, 100.0]
["2026-09-28T14:51:25.878578+00:00", "trade", 13.53, 300.0]
["2026-09-28T14:51:25.878578+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:25.878615+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:25.878624+00:00", "quote", 13.53, 13.53]
["2026-09-28T14:51:25.878644+00:00", "quote", 13.53, 13.53]
["2026-09-28T14:51:25.878651+00:00", "trade", 13.53, 952.0]
["2026-09-28T14:51:25.878664+00:00", "quote", 13.53, 13.53]
["2026-09-28T14:51:25.878665+00:00", "quote", 13.53, 13.53]
["2026-09-28T14:51:25.878672+00:00", "quote", 13.53, 13.53]
["2026-09-28T14:51:25.878679+00:00", "quote", 13.53, 13.53]
["2026-09-28T14:51:25.878758+00:00", "trade", 13.53, 48.0]
["2026-09-28T14:51:25.878791+00:00", "quote", 13.53, 13.53]
["2026-09-28T14:51:25.878798+00:00", "quote", 13.53, 13.53]
["2026-09-28T14:51:25.878812+00:00", "quote", 13.53, 13.53]
["2026-09-28T14:51:25.878837+00:00", "quote", 13.53, 13.53]
["2026-09-28T14:51:25.878844+00:00", "quote", 13.53, 13.53]
["2026-09-28T14:51:25.878876+00:00", "quote", 13.53, 13.53]
["2026-09-28T14:51:25.878930+00:00", "quote", 13.53, 13.53]
["2026-09-28T14:51:25.879010+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:51:25.879012+00:00", "quote", 13.53, 13.53]
["2026-09-28T14:51:25.879019+00:00", "quote", 13.53, 13.53]
["2026-09-28T14:51:25.879095+00:00", "trade", 13.53, 400.0]
["2026-09-28T14:51:25.879096+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:51:25.879100+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:51:25.879400+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:51:25.879743+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:51:25.879758+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:51:25.880379+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:51:25.880783+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:51:25.880838+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:51:25.881158+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:51:25.881604+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:51:25.882111+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:51:25.882895+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:51:25.882908+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:51:25.885260+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:51:25.885267+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:51:26.253715+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:51:26.253722+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:51:26.253731+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:51:26.253756+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:51:26.253784+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:51:26.253813+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:51:26.752075+00:00", "trade", 13.5299, 5.0]
["2026-09-28T14:51:26.752919+00:00", "trade", 13.525, 2.0]
["2026-09-28T14:51:26.831252+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:51:27.021976+00:00", "trade", 13.5365, 100.0]
["2026-09-28T14:51:27.580006+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:51:27.933775+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:51:27.960380+00:00", "trade", 13.5273, 5.0]
["2026-09-28T14:51:27.961154+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:51:27.985827+00:00", "trade", 13.5208, 500.0]
["2026-09-28T14:51:27.986621+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:51:28.287589+00:00", "trade", 13.525, 30.0]
["2026-09-28T14:51:28.345437+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:51:28.345955+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:51:28.346055+00:00", "trade", 13.525, 200.0]
["2026-09-28T14:51:28.346099+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:51:28.347658+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:51:28.348897+00:00", "trade", 13.525, 100.0]
["2026-09-28T14:51:28.349484+00:00", "trade", 13.531, 50.0]
["2026-09-28T14:51:28.477254+00:00", "trade", 13.525, 270.0]
["2026-09-28T14:51:28.564404+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:51:28.857391+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:51:28.857398+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:51:28.857445+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:51:28.880499+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:51:28.882321+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:51:29.062233+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:51:29.199757+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:51:29.267260+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:51:29.312815+00:00", "trade", 13.525, 100.0]
["2026-09-28T14:51:29.347523+00:00", "trade", 13.525, 5.0]
["2026-09-28T14:51:29.360509+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:51:30.039463+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:51:30.041638+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:51:30.045759+00:00", "trade", 13.53, 100.0]
["2026-09-28T14:51:30.046064+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:51:30.046538+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:51:30.046597+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:51:30.046985+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:51:30.047328+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:51:30.047386+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:51:30.047392+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:51:30.047405+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:51:30.047484+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:51:30.047899+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:51:30.081803+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:51:30.083786+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:51:30.088087+00:00", "quote", 13.53, 13.53]
["2026-09-28T14:51:30.088108+00:00", "quote", 13.53, 13.53]
["2026-09-28T14:51:30.088162+00:00", "trade", 13.53, 100.0]
["2026-09-28T14:51:30.088163+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:30.088218+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:30.088252+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:30.088258+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:30.088278+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:30.088292+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:30.088305+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:30.088312+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:30.088319+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:30.088343+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:30.088587+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:30.088762+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:30.088789+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:30.089344+00:00", "trade", 13.535, 246.0]
["2026-09-28T14:51:30.090100+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:30.105567+00:00", "trade", 13.5364, 100.0]
["2026-09-28T14:51:30.106426+00:00", "trade", 13.535, 54.0]
["2026-09-28T14:51:30.138566+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:31.164572+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:31.168938+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:31.169634+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:31.169890+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:31.292974+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:31.506455+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:32.085713+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:33.608274+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:33.608313+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:33.608523+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:33.608682+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:33.608826+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:33.608892+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:33.609083+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:33.609343+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:33.629004+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:33.630849+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:33.632995+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:33.638846+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:33.638957+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:33.639249+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:33.639261+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:33.639581+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:33.639921+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:33.641357+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:33.658173+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:33.658708+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:33.663810+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:33.949449+00:00", "trade", 13.53, 75.0]
["2026-09-28T14:51:33.949451+00:00", "trade", 13.53, 125.0]
["2026-09-28T14:51:33.949454+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:33.949476+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:33.949483+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:33.949491+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:33.949506+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:33.949513+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:33.949520+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:33.950014+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:33.950121+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:33.950164+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:33.950201+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:33.950395+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:33.950421+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:33.952205+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:33.961899+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:33.962405+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:34.064959+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:34.146880+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:34.147357+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:34.348822+00:00", "trade", 13.535, 200.0]
["2026-09-28T14:51:34.348919+00:00", "trade", 13.535, 200.0]
["2026-09-28T14:51:34.349990+00:00", "trade", 13.535, 200.0]
["2026-09-28T14:51:34.412839+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:34.413332+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:34.720265+00:00", "trade", 13.54, 10.0]
["2026-09-28T14:51:35.413212+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:35.481137+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:36.027190+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:36.027729+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:36.101064+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:36.117987+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:36.118119+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:36.251443+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:36.263908+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:36.348552+00:00", "trade", 13.54, 100.0]
["2026-09-28T14:51:36.348885+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:36.348893+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:36.348924+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:36.348970+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:36.349014+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:36.349051+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:36.451499+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:36.462089+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:36.507225+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:36.605863+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:36.607781+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:36.671656+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:36.692417+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:36.697264+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:36.698457+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:36.699741+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:36.745268+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:37.066919+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:37.969972+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:38.124544+00:00", "trade", 13.54, 4.0]
["2026-09-28T14:51:38.191360+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:38.191480+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:38.191511+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:38.507995+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:38.508257+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:38.508488+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:38.522900+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:38.523000+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:38.523024+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:38.574464+00:00", "trade", 13.54, 30.0]
["2026-09-28T14:51:38.574485+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:38.633373+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:38.645988+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:38.836702+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:38.837033+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:38.837364+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:38.837486+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:38.942529+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:38.942662+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:38.942970+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:38.944915+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:38.945284+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:38.969179+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:38.969420+00:00", "trade", 13.54, 5.0]
["2026-09-28T14:51:38.969503+00:00", "trade", 13.54, 31.0]
["2026-09-28T14:51:38.969504+00:00", "trade", 13.54, 100.0]
["2026-09-28T14:51:38.969596+00:00", "quote", 13.54, 13.54]
["2026-09-28T14:51:38.969604+00:00", "quote", 13.54, 13.54]
["2026-09-28T14:51:38.969610+00:00", "quote", 13.54, 13.54]
["2026-09-28T14:51:38.969617+00:00", "quote", 13.54, 13.54]
["2026-09-28T14:51:38.969624+00:00", "quote", 13.54, 13.54]
["2026-09-28T14:51:38.969638+00:00", "quote", 13.54, 13.54]
["2026-09-28T14:51:38.969646+00:00", "quote", 13.54, 13.54]
["2026-09-28T14:51:38.969653+00:00", "quote", 13.54, 13.54]
["2026-09-28T14:51:38.969668+00:00", "quote", 13.54, 13.54]
["2026-09-28T14:51:38.969781+00:00", "quote", 13.54, 13.54]
["2026-09-28T14:51:38.969805+00:00", "trade", 13.54, 40.0]
["2026-09-28T14:51:38.969809+00:00", "trade", 13.54, 60.0]
["2026-09-28T14:51:38.969824+00:00", "quote", 13.54, 13.54]
["2026-09-28T14:51:38.969862+00:00", "trade", 13.54, 100.0]
["2026-09-28T14:51:38.969867+00:00", "quote", 13.54, 13.54]
["2026-09-28T14:51:38.970091+00:00", "trade", 13.54, 140.0]
["2026-09-28T14:51:38.970092+00:00", "quote", 13.54, 13.54]
["2026-09-28T14:51:38.970133+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:51:38.970162+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:51:38.970367+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:51:38.970375+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:51:38.970383+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:51:38.970446+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:51:38.970581+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:51:38.970657+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:51:38.970670+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:51:38.971182+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:51:38.971239+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:51:38.971359+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:51:38.971613+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:51:38.972051+00:00", "trade", 13.54, 11.0]
["2026-09-28T14:51:38.972139+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:51:38.974537+00:00", "trade", 13.54, 5.0]
["2026-09-28T14:51:39.119256+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:51:39.675645+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:51:40.126365+00:00", "trade", 13.5336, 13.0]
["2026-09-28T14:51:40.146624+00:00", "trade", 13.545, 60.0]
["2026-09-28T14:51:40.194547+00:00", "trade", 13.545, 100.0]
["2026-09-28T14:51:40.195608+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:51:40.196098+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:51:41.356747+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:51:41.356797+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:51:41.356799+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:51:41.356814+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:51:41.356906+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:51:41.356927+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:51:41.357169+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:51:41.357440+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:51:41.357580+00:00", "trade", 13.545, 400.0]
["2026-09-28T14:51:41.357667+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:51:41.357873+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:51:41.357981+00:00", "trade", 13.54, 75.0]
["2026-09-28T14:51:41.358001+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:51:41.358011+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:51:41.358017+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:51:41.358052+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:51:41.358241+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:51:41.358305+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:51:41.358595+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:51:41.358662+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:51:41.358686+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:51:41.358717+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:51:41.359154+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:51:41.368097+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:51:41.589996+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:51:41.666818+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:51:42.076790+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:51:42.171637+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:51:42.627833+00:00", "trade", 13.5362, 16.0]
["2026-09-28T14:51:42.894497+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:51:42.894545+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:51:42.894867+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:51:42.895596+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:51:42.941229+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:51:42.992336+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:51:42.992387+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:51:42.992630+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:51:42.992773+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:51:43.104543+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:51:43.305150+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:51:43.305634+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:51:43.364443+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:51:43.364458+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:51:43.367989+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:51:43.368036+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:51:43.545809+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:51:43.553571+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:51:43.694076+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:51:43.695364+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:51:43.695637+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:51:43.695964+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:51:43.716503+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:51:43.720206+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:51:44.080853+00:00", "quote", 13.54, 13.54]
["2026-09-28T14:51:44.080861+00:00", "quote", 13.54, 13.54]
["2026-09-28T14:51:44.080878+00:00", "quote", 13.54, 13.54]
["2026-09-28T14:51:44.080894+00:00", "quote", 13.54, 13.54]
["2026-09-28T14:51:44.080901+00:00", "trade", 13.54, 100.0]
["2026-09-28T14:51:44.080901+00:00", "quote", 13.54, 13.54]
["2026-09-28T14:51:44.080903+00:00", "quote", 13.54, 13.54]
["2026-09-28T14:51:44.081165+00:00", "quote", 13.54, 13.54]
["2026-09-28T14:51:44.081195+00:00", "trade", 13.54, 100.0]
["2026-09-28T14:51:44.081448+00:00", "quote", 13.54, 13.54]
["2026-09-28T14:51:44.081526+00:00", "trade", 13.54, 200.0]
["2026-09-28T14:51:44.081527+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:44.081534+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:44.081589+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:44.081595+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:44.081602+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:44.081609+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:44.081616+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:44.081623+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:44.081630+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:44.081639+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:44.081647+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:44.081654+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:44.081759+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:44.082053+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:44.082218+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:44.082322+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:44.083004+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:44.083794+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:44.085545+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:44.188307+00:00", "trade", 13.535, 78.0]
["2026-09-28T14:51:44.218961+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:44.219117+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:44.219141+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:44.219379+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:44.220776+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:44.220783+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:44.220875+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:44.221211+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:44.221432+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:44.221842+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:44.224442+00:00", "trade", 13.535, 234.0]
["2026-09-28T14:51:44.224740+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:44.225197+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:44.225456+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:44.225896+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:44.501385+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:44.501841+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:44.665104+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:44.716444+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:44.828425+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:44.845968+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:44.846511+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:45.308815+00:00", "trade", 13.5432, 6.0]
["2026-09-28T14:51:45.851232+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:45.851532+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:46.029300+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:46.029353+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:46.029907+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:46.030784+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:46.162440+00:00", "trade", 13.5639, 100.0]
["2026-09-28T14:51:46.521386+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:46.522616+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:46.840018+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:46.840044+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:46.840771+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:46.840810+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:46.840848+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:46.841307+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:46.841343+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:46.841834+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:46.841868+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:46.897758+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:46.989957+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:46.990722+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:46.991253+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:47.036176+00:00", "trade", 13.53, 200.0]
["2026-09-28T14:51:47.036965+00:00", "trade", 13.53, 100.0]
["2026-09-28T14:51:47.036979+00:00", "trade", 13.53, 100.0]
["2026-09-28T14:51:47.036986+00:00", "trade", 13.53, 2.0]
["2026-09-28T14:51:47.037389+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:47.037409+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:47.037433+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:47.037442+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:47.037484+00:00", "trade", 13.53, 1300.0]
["2026-09-28T14:51:47.037486+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:47.037492+00:00", "trade", 13.53, 2.0]
["2026-09-28T14:51:47.037513+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:47.037533+00:00", "trade", 13.53, 952.0]
["2026-09-28T14:51:47.037534+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:47.037554+00:00", "trade", 13.53, 100.0]
["2026-09-28T14:51:47.038129+00:00", "trade", 13.5338, 51.0]
["2026-09-28T14:51:47.042298+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:47.042299+00:00", "trade", 13.53, 600.0]
["2026-09-28T14:51:47.042316+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:47.042324+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:47.042331+00:00", "trade", 13.53, 4.0]
["2026-09-28T14:51:47.042331+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:47.042337+00:00", "trade", 13.53, 96.0]
["2026-09-28T14:51:47.042338+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:47.042345+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:47.042351+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:47.042358+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:47.042373+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:47.042381+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:47.042630+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:47.042706+00:00", "trade", 13.53, 148.0]
["2026-09-28T14:51:47.042706+00:00", "trade", 13.53, 15.0]
["2026-09-28T14:51:47.042707+00:00", "trade", 13.53, 75.0]
["2026-09-28T14:51:47.042707+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:47.042740+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:47.042845+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:47.042876+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:51:47.042895+00:00", "quote", 13.52, 13.54]
["2026-09-28T14:51:47.042896+00:00", "quote", 13.52, 13.54]
["2026-09-28T14:51:47.042919+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:51:47.042925+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:51:47.042931+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:51:47.042941+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:51:47.042948+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:51:47.042949+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:51:47.042966+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:51:47.042975+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:51:47.042982+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:51:47.042994+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:51:47.043001+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:51:47.043139+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:51:47.043262+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:51:47.043373+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:51:47.043413+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:51:47.043524+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:51:47.043596+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:51:47.043609+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:51:47.043733+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:51:47.045447+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:51:47.047692+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:51:47.112542+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:51:49.403373+00:00", "trade", 13.5358, 25.0]
["2026-09-28T14:51:49.528882+00:00", "trade", 13.53, 739.0]
["2026-09-28T14:51:49.529639+00:00", "trade", 13.525, 100.0]
["2026-09-28T14:51:49.530054+00:00", "trade", 13.525, 100.0]
["2026-09-28T14:51:49.530169+00:00", "trade", 13.525, 100.0]
["2026-09-28T14:51:49.531856+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:51:49.634320+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:51:49.634449+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:51:49.635295+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:51:49.639288+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:51:49.704005+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:51:49.704510+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:51:49.883897+00:00", "trade", 13.525, 14.0]
["2026-09-28T14:51:49.885020+00:00", "trade", 13.525, 14.0]
["2026-09-28T14:51:49.886606+00:00", "trade", 13.525, 182.0]
["2026-09-28T14:51:49.889089+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:51:50.054702+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:51:50.067105+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:51:50.067247+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:51:50.067322+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:51:50.067573+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:51:50.067586+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:51:50.072230+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:51:50.072232+00:00", "trade", 13.52, 100.0]
["2026-09-28T14:51:50.072287+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:51:50.073123+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:51:50.088202+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:51:50.175909+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:51:50.175961+00:00", "trade", 13.525, 200.0]
["2026-09-28T14:51:50.176063+00:00", "trade", 13.525, 200.0]
["2026-09-28T14:51:50.176096+00:00", "trade", 13.525, 200.0]
["2026-09-28T14:51:50.176391+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:51:50.176432+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:51:50.176496+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:51:50.176515+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:51:50.176716+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:51:50.176954+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:51:50.177204+00:00", "trade", 13.52, 230.0]
["2026-09-28T14:51:50.177595+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:51:50.177602+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:51:50.177627+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:51:50.178072+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:51:50.192738+00:00", "trade", 13.525, 11.0]
["2026-09-28T14:51:50.200170+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:51:50.301087+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:51:50.518341+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:51:50.518534+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:51:50.518556+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:51:50.662305+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:51:50.753959+00:00", "trade", 13.5357, 9.0]
["2026-09-28T14:51:50.940456+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:51:50.940503+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:51:50.940725+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:51:50.946121+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:51:50.994665+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:51:50.994679+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:51:50.995077+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:51:51.036909+00:00", "trade", 13.525, 50.0]
["2026-09-28T14:51:51.037730+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:51:51.037844+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:51:51.038197+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:51:51.038230+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:51:51.038636+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:51:51.167365+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:51:51.228118+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:51:51.228182+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:51:51.228454+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:51:51.228560+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:51:51.243310+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:51:51.245041+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:51:51.303481+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:51:51.347203+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:51:51.352330+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:51:51.516518+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:51:52.089151+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:51:52.577554+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:51:53.056124+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:51:53.056150+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:51:53.056653+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:51:53.058250+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:51:53.662538+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:51:53.995486+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:51:54.350414+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:51:54.379846+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:51:54.639376+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:51:54.735210+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:51:54.825028+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:51:54.825407+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:51:54.842189+00:00", "trade", 13.525, 200.0]
["2026-09-28T14:51:54.842261+00:00", "trade", 13.52, 100.0]
["2026-09-28T14:51:54.842268+00:00", "trade", 13.525, 100.0]
["2026-09-28T14:51:54.842589+00:00", "trade", 13.525, 200.0]
["2026-09-28T14:51:54.842686+00:00", "trade", 13.525, 180.0]
["2026-09-28T14:51:54.842691+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:51:55.244242+00:00", "trade", 13.5356, 200.0]
["2026-09-28T14:51:55.271059+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:51:56.337499+00:00", "trade", 13.525, 100.0]
["2026-09-28T14:51:57.143640+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:51:57.490003+00:00", "trade", 13.53, 1.0]
["2026-09-28T14:51:57.493090+00:00", "trade", 13.525, 3.0]
["2026-09-28T14:51:57.871677+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:51:57.872174+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:51:57.951035+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:51:57.951944+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:51:58.430751+00:00", "trade", 13.522, 1.0]
["2026-09-28T14:51:58.966693+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:51:59.077047+00:00", "trade", 13.525, 100.0]
["2026-09-28T14:51:59.079409+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:51:59.079968+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:51:59.087646+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:51:59.087930+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:51:59.099154+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:51:59.099749+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:51:59.099843+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:51:59.129217+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:51:59.129346+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:51:59.170012+00:00", "trade", 13.52, 19.0]
["2026-09-28T14:51:59.170477+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:51:59.170942+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:51:59.315192+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:51:59.315702+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:51:59.315720+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:51:59.356303+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:51:59.622820+00:00", "trade", 13.5355, 100.0]
["2026-09-28T14:51:59.623630+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:52:00.233263+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:52:00.233270+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:52:00.392864+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:52:00.392895+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:52:00.547772+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:52:01.019433+00:00", "trade", 13.52, 100.0]
["2026-09-28T14:52:01.019434+00:00", "trade", 13.52, 100.0]
["2026-09-28T14:52:01.019448+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:52:01.019456+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:52:01.019470+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:52:01.019478+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:52:01.019485+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:52:01.019499+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:52:01.019505+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:52:01.019518+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:52:01.019525+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:52:01.019532+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:52:01.019540+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:52:01.019547+00:00", "quote", 13.52, 13.52]
["2026-09-28T14:52:01.019555+00:00", "quote", 13.52, 13.52]
["2026-09-28T14:52:01.019563+00:00", "quote", 13.52, 13.52]
["2026-09-28T14:52:01.019570+00:00", "quote", 13.52, 13.52]
["2026-09-28T14:52:01.019576+00:00", "quote", 13.52, 13.52]
["2026-09-28T14:52:01.019590+00:00", "quote", 13.52, 13.52]
["2026-09-28T14:52:01.019598+00:00", "quote", 13.52, 13.52]
["2026-09-28T14:52:01.019605+00:00", "quote", 13.52, 13.52]
["2026-09-28T14:52:01.019611+00:00", "quote", 13.52, 13.52]
["2026-09-28T14:52:01.019618+00:00", "quote", 13.52, 13.52]
["2026-09-28T14:52:01.019625+00:00", "quote", 13.52, 13.52]
["2026-09-28T14:52:01.019632+00:00", "quote", 13.52, 13.52]
["2026-09-28T14:52:01.019754+00:00", "trade", 13.52, 3.0]
["2026-09-28T14:52:01.019807+00:00", "quote", 13.52, 13.52]
["2026-09-28T14:52:01.019837+00:00", "trade", 13.52, 297.0]
["2026-09-28T14:52:01.020061+00:00", "trade", 13.52, 80.0]
["2026-09-28T14:52:01.020228+00:00", "quote", 13.52, 13.52]
["2026-09-28T14:52:01.020266+00:00", "quote", 13.52, 13.52]
["2026-09-28T14:52:01.020320+00:00", "quote", 13.52, 13.52]
["2026-09-28T14:52:01.020328+00:00", "quote", 13.52, 13.52]
["2026-09-28T14:52:01.020336+00:00", "quote", 13.52, 13.52]
["2026-09-28T14:52:01.020376+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:01.020392+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:01.020410+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:01.020669+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:01.021095+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:01.021114+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:01.021346+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:01.021951+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:01.021982+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:01.022330+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:01.023039+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:01.023570+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:01.023601+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:01.023605+00:00", "trade", 13.515, 60.0]
["2026-09-28T14:52:01.024004+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:01.024029+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:01.024594+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:01.025678+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:01.026573+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:01.027326+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:01.048859+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:01.058088+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:01.058631+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:01.064132+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:01.064572+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:01.067756+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:01.068120+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:01.102126+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:01.102517+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:01.102988+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:01.124116+00:00", "trade", 13.515, 200.0]
["2026-09-28T14:52:01.124171+00:00", "trade", 13.515, 200.0]
["2026-09-28T14:52:01.124467+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:01.124544+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:01.137749+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:01.138276+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:01.148027+00:00", "trade", 13.515, 2.0]
["2026-09-28T14:52:01.148142+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:01.148469+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:01.191288+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:01.191872+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:01.221630+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:01.256523+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:01.413574+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:01.484738+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:01.485273+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:01.485796+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:01.604841+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:01.873848+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:02.160304+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:02.174206+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:02.180788+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:02.195924+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:02.219554+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:02.225203+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:02.316675+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:03.211135+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:03.211179+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:03.211204+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:03.211479+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:03.211710+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:03.504972+00:00", "trade", 13.5324, 20.0]
["2026-09-28T14:52:04.007985+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:04.027256+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:04.071729+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:04.266691+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:04.582139+00:00", "trade", 13.51, 400.0]
["2026-09-28T14:52:04.582730+00:00", "trade", 13.51, 100.0]
["2026-09-28T14:52:04.704601+00:00", "trade", 13.5625, 11.0]
["2026-09-28T14:52:04.981828+00:00", "trade", 13.51, 3.0]
["2026-09-28T14:52:04.981831+00:00", "trade", 13.51, 10.0]
["2026-09-28T14:52:04.981831+00:00", "trade", 13.51, 15.0]
["2026-09-28T14:52:04.981849+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:04.981866+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:04.981873+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:04.981879+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:04.981887+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:04.981894+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:04.981900+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:04.981908+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:04.981915+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:04.981922+00:00", "quote", 13.51, 13.51]
["2026-09-28T14:52:04.981929+00:00", "quote", 13.51, 13.51]
["2026-09-28T14:52:04.981938+00:00", "quote", 13.51, 13.51]
["2026-09-28T14:52:04.981952+00:00", "quote", 13.51, 13.51]
["2026-09-28T14:52:04.981958+00:00", "quote", 13.51, 13.51]
["2026-09-28T14:52:04.981971+00:00", "quote", 13.51, 13.51]
["2026-09-28T14:52:04.981977+00:00", "quote", 13.51, 13.51]
["2026-09-28T14:52:04.981983+00:00", "quote", 13.51, 13.51]
["2026-09-28T14:52:04.982080+00:00", "quote", 13.51, 13.51]
["2026-09-28T14:52:04.982115+00:00", "quote", 13.51, 13.51]
["2026-09-28T14:52:04.982122+00:00", "trade", 13.51, 1400.0]
["2026-09-28T14:52:04.982132+00:00", "trade", 13.51, 1.0]
["2026-09-28T14:52:04.982145+00:00", "trade", 13.51, 2000.0]
["2026-09-28T14:52:04.982147+00:00", "quote", 13.51, 13.51]
["2026-09-28T14:52:04.982430+00:00", "trade", 13.51, 10.0]
["2026-09-28T14:52:04.982432+00:00", "quote", 13.51, 13.51]
["2026-09-28T14:52:04.982433+00:00", "trade", 13.51, 200.0]
["2026-09-28T14:52:04.982503+00:00", "quote", 13.51, 13.51]
["2026-09-28T14:52:04.982577+00:00", "trade", 13.51, 100.0]
["2026-09-28T14:52:04.982577+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:04.982581+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:04.982624+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:04.982639+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:04.982658+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:04.982665+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:04.982712+00:00", "trade", 13.5209, 58.0]
["2026-09-28T14:52:04.982716+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:04.982754+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:04.982852+00:00", "trade", 13.5, 10.0]
["2026-09-28T14:52:04.982910+00:00", "trade", 13.5, 12.0]
["2026-09-28T14:52:04.982922+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:04.982936+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:04.982952+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:04.983024+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:04.983043+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:04.983095+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:04.983282+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:04.983424+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:04.983498+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:04.987259+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:05.209971+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:05.210168+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:05.210421+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:05.282951+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:06.007222+00:00", "trade", 13.5305, 1.0]
["2026-09-28T14:52:06.026981+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:06.027033+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:06.027348+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:06.027372+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:06.027384+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:06.027395+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:06.027687+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:06.027793+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:06.027905+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:06.028480+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:06.032930+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:06.033387+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:06.033490+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:06.033523+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:06.033545+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:06.033629+00:00", "trade", 13.51, 100.0]
["2026-09-28T14:52:06.033632+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:06.033673+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:06.033693+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:06.033718+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:06.033731+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:06.033748+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:06.033760+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:06.034129+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:06.034985+00:00", "trade", 13.505, 200.0]
["2026-09-28T14:52:06.037688+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:06.180874+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:06.326343+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:06.489457+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:06.526109+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:06.530930+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:06.689120+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:06.689268+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:06.689570+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:06.689580+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:06.709548+00:00", "trade", 13.505, 14.0]
["2026-09-28T14:52:06.709549+00:00", "trade", 13.505, 13.0]
["2026-09-28T14:52:06.709902+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:06.709930+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:06.709977+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:06.709990+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:06.710424+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:06.710877+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:06.743601+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:06.743637+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:06.744116+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:06.769526+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:06.975868+00:00", "trade", 13.505, 100.0]
["2026-09-28T14:52:07.057113+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:07.057179+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:07.236207+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:07.236266+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:07.296115+00:00", "trade", 13.5338, 100.0]
["2026-09-28T14:52:07.305547+00:00", "trade", 13.5113, 2.0]
["2026-09-28T14:52:07.565119+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:07.726998+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:07.727742+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:07.728201+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:07.784897+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:07.785384+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:07.785406+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:07.785451+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:07.827538+00:00", "trade", 13.51, 1.0]
["2026-09-28T14:52:07.827965+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:07.828556+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:07.828573+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:07.849408+00:00", "trade", 13.5309, 84.0]
["2026-09-28T14:52:07.851309+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:07.852167+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:07.858893+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:08.000635+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:08.023899+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:08.090142+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:08.188332+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:08.188374+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:08.188721+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:08.267826+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:08.420024+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:08.428172+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:08.428187+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:08.428241+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:08.428271+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:08.428740+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:08.428747+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:08.565320+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:08.565346+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:08.565741+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:08.566187+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:08.566296+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:08.576860+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:08.632439+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:08.632492+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:08.632667+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:08.633000+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:08.650941+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:08.650948+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:08.650988+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:08.696439+00:00", "trade", 13.505, 2.0]
["2026-09-28T14:52:08.696879+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:08.825682+00:00", "trade", 13.5618, 100.0]
["2026-09-28T14:52:08.955189+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:09.335891+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:09.335946+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:09.386695+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:09.413336+00:00", "trade", 13.5324, 13.0]
["2026-09-28T14:52:09.413392+00:00", "trade", 13.5301, 10.0]
["2026-09-28T14:52:09.586428+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:09.586435+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:09.586484+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:09.586501+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:09.586528+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:09.586561+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:09.612928+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:09.621086+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:09.621136+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:09.622147+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:10.076678+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:10.128367+00:00", "trade", 13.5223, 14.0]
["2026-09-28T14:52:10.367101+00:00", "trade", 13.505, 1400.0]
["2026-09-28T14:52:10.367872+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:10.368062+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:10.465591+00:00", "trade", 13.507, 1.0]
["2026-09-28T14:52:10.538942+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:10.538956+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:10.538993+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:10.539018+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:10.667040+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:10.667097+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:10.691681+00:00", "trade", 13.502, 4400.0]
["2026-09-28T14:52:10.692266+00:00", "trade", 13.5049, 69.0]
["2026-09-28T14:52:10.692551+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:10.695032+00:00", "trade", 13.5, 100.0]
["2026-09-28T14:52:10.695067+00:00", "trade", 13.505, 400.0]
["2026-09-28T14:52:10.695116+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:10.695129+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:10.695182+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:10.695230+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:10.695242+00:00", "trade", 13.5, 100.0]
["2026-09-28T14:52:10.695247+00:00", "trade", 13.5, 100.0]
["2026-09-28T14:52:10.695421+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:10.695502+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:10.695618+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:10.695624+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:10.695634+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:10.695734+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:10.695746+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:10.696023+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:10.696200+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:10.696342+00:00", "trade", 13.501, 200.0]
["2026-09-28T14:52:10.696349+00:00", "trade", 13.5, 200.0]
["2026-09-28T14:52:10.700783+00:00", "trade", 13.5001, 2500.0]
["2026-09-28T14:52:10.701708+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:10.720667+00:00", "trade", 13.5005, 2400.0]
["2026-09-28T14:52:10.721264+00:00", "trade", 13.505, 200.0]
["2026-09-28T14:52:10.721311+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:10.721360+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:10.721850+00:00", "trade", 13.5008, 50.0]
["2026-09-28T14:52:10.765111+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:10.765162+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:10.849581+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:10.949390+00:00", "trade", 13.5278, 14.0]
["2026-09-28T14:52:11.232348+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:11.233377+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:11.246801+00:00", "trade", 13.5278, 38.0]
["2026-09-28T14:52:11.553182+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:11.571700+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:11.589999+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:11.712447+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:11.713232+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:11.767317+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:12.066254+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:12.084251+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:12.239342+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:12.400441+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:12.400837+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:12.400867+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:12.400950+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:12.401012+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:12.401503+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:12.460900+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:12.524590+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:12.525053+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:12.549444+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:12.655558+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:12.656057+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:12.796077+00:00", "trade", 13.505, 100.0]
["2026-09-28T14:52:12.796077+00:00", "trade", 13.51, 100.0]
["2026-09-28T14:52:12.796078+00:00", "trade", 13.51, 19.0]
["2026-09-28T14:52:12.796079+00:00", "trade", 13.51, 87.0]
["2026-09-28T14:52:12.796118+00:00", "trade", 13.51, 100.0]
["2026-09-28T14:52:12.796149+00:00", "trade", 13.51, 100.0]
["2026-09-28T14:52:12.796151+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:12.796223+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:12.796260+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:12.796302+00:00", "trade", 13.51, 99.0]
["2026-09-28T14:52:12.796303+00:00", "trade", 13.51, 1.0]
["2026-09-28T14:52:12.796305+00:00", "trade", 13.51, 19.0]
["2026-09-28T14:52:12.796324+00:00", "trade", 13.51, 119.0]
["2026-09-28T14:52:12.796423+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:12.796430+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:12.796444+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:12.796445+00:00", "trade", 13.51, 41.0]
["2026-09-28T14:52:12.796455+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:12.796465+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:12.796468+00:00", "trade", 13.51, 365.0]
["2026-09-28T14:52:12.796473+00:00", "trade", 13.51, 13.0]
["2026-09-28T14:52:12.796474+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:12.796488+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:12.796501+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:12.796522+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:12.796549+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:12.796554+00:00", "trade", 13.51, 100.0]
["2026-09-28T14:52:12.796556+00:00", "trade", 13.51, 100.0]
["2026-09-28T14:52:12.796557+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:12.796567+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:12.796587+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:12.796643+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:12.796644+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:12.796670+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:12.796688+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:12.796697+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:12.796705+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:12.796715+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:12.796725+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:12.796741+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:12.796750+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:12.796759+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:12.796847+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:12.796887+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:12.796907+00:00", "trade", 13.51, 70.0]
["2026-09-28T14:52:12.796931+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:12.796946+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:12.797052+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:12.797060+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:12.797069+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:12.797125+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:12.797440+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:12.797653+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:12.797661+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:12.798694+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:12.799127+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:12.799211+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:12.802914+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:12.802966+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:12.814770+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:12.825347+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:12.825452+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:12.825844+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:12.825981+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:12.827045+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:12.842298+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:12.927577+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:12.928053+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:12.928167+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:13.018075+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:13.018086+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:13.018098+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:13.018111+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:13.018119+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:13.034291+00:00", "quote", 13.51, 13.51]
["2026-09-28T14:52:13.034302+00:00", "quote", 13.51, 13.51]
["2026-09-28T14:52:13.034313+00:00", "quote", 13.51, 13.51]
["2026-09-28T14:52:13.034363+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:13.034412+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:13.034420+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:13.034472+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:13.034479+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:13.034533+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:13.034565+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:13.034602+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:13.034755+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:13.034849+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:13.034869+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:13.034876+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:13.034897+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:13.035387+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:13.056408+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:13.077894+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:13.094889+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:13.100054+00:00", "trade", 13.51, 200.0]
["2026-09-28T14:52:13.100137+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:13.100145+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:13.100173+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:13.100490+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:13.100505+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:13.100558+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:13.100577+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:13.100670+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:13.101105+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:13.106151+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:13.106163+00:00", "trade", 13.51, 200.0]
["2026-09-28T14:52:13.106164+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:13.106213+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:13.106799+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:13.126187+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:13.126521+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:13.177702+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:13.205140+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:13.205243+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:13.308733+00:00", "trade", 13.527, 20.0]
["2026-09-28T14:52:13.672703+00:00", "trade", 13.5162, 5.0]
["2026-09-28T14:52:13.721007+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:13.946554+00:00", "trade", 13.51, 200.0]
["2026-09-28T14:52:14.039826+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:14.040218+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:14.040626+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:14.040641+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:14.236761+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:14.237140+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:14.237148+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:14.237179+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:14.237185+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:14.580716+00:00", "quote", 13.51, 13.51]
["2026-09-28T14:52:14.580736+00:00", "quote", 13.51, 13.51]
["2026-09-28T14:52:14.580743+00:00", "quote", 13.51, 13.51]
["2026-09-28T14:52:14.580749+00:00", "quote", 13.51, 13.51]
["2026-09-28T14:52:14.580764+00:00", "quote", 13.51, 13.51]
["2026-09-28T14:52:14.580770+00:00", "quote", 13.51, 13.51]
["2026-09-28T14:52:14.580890+00:00", "quote", 13.51, 13.51]
["2026-09-28T14:52:14.581314+00:00", "quote", 13.51, 13.51]
["2026-09-28T14:52:14.581414+00:00", "trade", 13.51, 206.0]
["2026-09-28T14:52:14.581415+00:00", "trade", 13.51, 13.0]
["2026-09-28T14:52:14.581417+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:14.581497+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:14.581519+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:14.581526+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:14.581533+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:14.581540+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:14.581547+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:14.581554+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:14.581571+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:14.581615+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:14.581842+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:14.581919+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:14.582436+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:14.582800+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:14.583436+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:14.583908+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:14.585220+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:14.585354+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:14.604846+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:14.665887+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:14.820012+00:00", "trade", 13.505, 3.0]
["2026-09-28T14:52:14.864293+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:15.067552+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:15.076576+00:00", "trade", 13.505, 2000.0]
["2026-09-28T14:52:15.113164+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:15.577717+00:00", "trade", 13.51, 37.0]
["2026-09-28T14:52:15.578241+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:15.578253+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:15.578666+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:15.579099+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:16.022037+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:16.340284+00:00", "trade", 13.505, 400.0]
["2026-09-28T14:52:16.359740+00:00", "trade", 13.5, 3600.0]
["2026-09-28T14:52:16.360327+00:00", "trade", 13.5042, 66.0]
["2026-09-28T14:52:16.633288+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:16.633394+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:16.633736+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:16.907370+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:16.907828+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:16.940227+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:16.940682+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:16.940690+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:16.940717+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:16.940905+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:16.960724+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:17.072990+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:17.084253+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:17.084332+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:17.084401+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:17.096056+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:17.314046+00:00", "trade", 13.51, 200.0]
["2026-09-28T14:52:17.314146+00:00", "trade", 13.51, 100.0]
["2026-09-28T14:52:17.314186+00:00", "trade", 13.51, 160.0]
["2026-09-28T14:52:17.314197+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:17.314206+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:17.314216+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:17.314293+00:00", "quote", 13.5, 13.52]
["2026-09-28T14:52:17.314365+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:17.314372+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:17.314380+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:17.314387+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:17.314394+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:17.314401+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:17.314408+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:17.314414+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:17.314421+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:17.314423+00:00", "trade", 13.51, 380.0]
["2026-09-28T14:52:17.314428+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:17.314449+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:17.314455+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:17.314477+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:17.314511+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:17.314569+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:17.314680+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:17.314796+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:17.314876+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:17.314903+00:00", "trade", 13.52, 138.0]
["2026-09-28T14:52:17.315144+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:17.315175+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:17.334794+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:17.342168+00:00", "trade", 13.515, 4.0]
["2026-09-28T14:52:17.344459+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:17.374771+00:00", "trade", 13.5189, 108.0]
["2026-09-28T14:52:17.391343+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:17.391826+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:17.436683+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:17.492772+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:17.546082+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:17.546538+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:17.546968+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:17.688503+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:17.954808+00:00", "trade", 13.5134, 3.0]
["2026-09-28T14:52:17.955168+00:00", "trade", 13.5134, 1.0]
["2026-09-28T14:52:18.191130+00:00", "trade", 13.5275, 100.0]
["2026-09-28T14:52:18.200630+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:18.202303+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:18.727482+00:00", "trade", 13.515, 200.0]
["2026-09-28T14:52:18.990975+00:00", "trade", 13.5332, 1.0]
["2026-09-28T14:52:19.032288+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:19.032427+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:19.032453+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:19.032927+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:19.033127+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:19.034835+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:19.034845+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:19.034945+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:19.034961+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:19.035422+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:19.036197+00:00", "trade", 13.51, 206.0]
["2026-09-28T14:52:19.036291+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:19.036538+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:19.036581+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:19.036593+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:19.037776+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:19.562884+00:00", "trade", 13.51, 100.0]
["2026-09-28T14:52:19.562884+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:19.563350+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:19.563383+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:19.563405+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:19.563664+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:19.564744+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:19.565544+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:19.697803+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:20.014912+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:20.118402+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:20.275427+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:20.276063+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:20.350000+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:20.350460+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:20.389927+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:20.426904+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:20.681242+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:20.681750+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:20.681898+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:20.682387+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:20.738815+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:20.805184+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:21.044936+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:21.387520+00:00", "trade", 13.515, 272.0]
["2026-09-28T14:52:21.393955+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:21.454753+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:21.569857+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:21.569858+00:00", "trade", 13.515, 100.0]
["2026-09-28T14:52:21.569886+00:00", "trade", 13.515, 100.0]
["2026-09-28T14:52:21.571259+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:21.572333+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:21.575197+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:21.696877+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:21.697063+00:00", "trade", 13.52, 16.0]
["2026-09-28T14:52:21.697121+00:00", "trade", 13.52, 5.0]
["2026-09-28T14:52:21.697481+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:21.697824+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:21.698201+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:21.861753+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:21.912168+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:21.921748+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:22.013117+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:22.015796+00:00", "trade", 13.5145, 10.0]
["2026-09-28T14:52:22.025146+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:22.025525+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:22.041693+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:22.046238+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:22.048995+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:22.282568+00:00", "trade", 13.5145, 10.0]
["2026-09-28T14:52:22.863530+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:22.998569+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:22.998601+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:22.999115+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:23.005021+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:23.299388+00:00", "trade", 13.5241, 1.0]
["2026-09-28T14:52:23.299416+00:00", "trade", 13.5241, 1.0]
["2026-09-28T14:52:23.371835+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:23.374795+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:23.541101+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:23.541127+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:23.542836+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:23.542894+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:24.035559+00:00", "trade", 13.515, 1.0]
["2026-09-28T14:52:24.144174+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:24.412657+00:00", "trade", 13.518, 1.0]
["2026-09-28T14:52:24.421562+00:00", "trade", 13.515, 100.0]
["2026-09-28T14:52:24.421626+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:24.421645+00:00", "trade", 13.515, 100.0]
["2026-09-28T14:52:24.421820+00:00", "trade", 13.515, 100.0]
["2026-09-28T14:52:24.421869+00:00", "trade", 13.515, 100.0]
["2026-09-28T14:52:24.428101+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:24.607772+00:00", "trade", 13.557, 51.0]
["2026-09-28T14:52:24.609658+00:00", "trade", 13.557, 28.0]
["2026-09-28T14:52:24.636510+00:00", "trade", 13.515, 100.0]
["2026-09-28T14:52:24.679667+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:24.695959+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:24.861353+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:25.052992+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:25.166023+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:25.202515+00:00", "trade", 13.5172, 1.0]
["2026-09-28T14:52:25.610337+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:25.612493+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:25.614991+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:25.746685+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:26.231626+00:00", "trade", 13.5242, 108.0]
["2026-09-28T14:52:26.747689+00:00", "trade", 13.515, 1.0]
["2026-09-28T14:52:27.364535+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:28.028889+00:00", "trade", 13.5133, 50.0]
["2026-09-28T14:52:28.136669+00:00", "trade", 13.515, 200.0]
["2026-09-28T14:52:28.142204+00:00", "trade", 13.515, 200.0]
["2026-09-28T14:52:28.387287+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:28.480679+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:28.542166+00:00", "trade", 13.5199, 108.0]
["2026-09-28T14:52:29.337904+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:29.568132+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:29.568587+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:29.990688+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:30.028563+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:30.031062+00:00", "trade", 13.5266, 100.0]
["2026-09-28T14:52:30.035003+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:30.035070+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:30.035490+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:30.035934+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:30.036401+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:30.040895+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:30.058810+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:30.059849+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:30.060326+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:30.099060+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:30.141670+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:30.142197+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:30.142522+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:30.142658+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:30.142902+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:30.167658+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:30.233173+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:30.241797+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:30.241896+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:30.343380+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:31.104385+00:00", "trade", 13.515, 2.0]
["2026-09-28T14:52:31.105181+00:00", "trade", 13.515, 2.0]
["2026-09-28T14:52:31.141825+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:31.141836+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:31.172883+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:31.542470+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:31.542565+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:31.543298+00:00", "trade", 13.515, 200.0]
["2026-09-28T14:52:31.546329+00:00", "trade", 13.515, 200.0]
["2026-09-28T14:52:31.550473+00:00", "trade", 13.515, 200.0]
["2026-09-28T14:52:31.592010+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:32.415112+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:32.463479+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:32.642114+00:00", "trade", 13.515, 5.0]
["2026-09-28T14:52:32.646478+00:00", "trade", 13.515, 200.0]
["2026-09-28T14:52:32.801159+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:33.159851+00:00", "trade", 13.515, 200.0]
["2026-09-28T14:52:33.169828+00:00", "trade", 13.515, 100.0]
["2026-09-28T14:52:33.465551+00:00", "trade", 13.515, 100.0]
["2026-09-28T14:52:33.682200+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:33.682358+00:00", "trade", 13.515, 100.0]
["2026-09-28T14:52:33.758476+00:00", "trade", 13.515, 200.0]
["2026-09-28T14:52:33.758840+00:00", "trade", 13.515, 170.0]
["2026-09-28T14:52:33.758853+00:00", "trade", 13.515, 200.0]
["2026-09-28T14:52:33.758913+00:00", "trade", 13.515, 100.0]
["2026-09-28T14:52:33.835359+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:33.888891+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:34.150891+00:00", "trade", 13.515, 12.0]
["2026-09-28T14:52:34.305539+00:00", "trade", 13.5121, 1.0]
["2026-09-28T14:52:34.414734+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:34.442719+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:34.443547+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:34.621264+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:34.623002+00:00", "trade", 13.515, 4.0]
["2026-09-28T14:52:34.936830+00:00", "trade", 13.5264, 100.0]
["2026-09-28T14:52:35.047854+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:35.047875+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:35.048331+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:36.226011+00:00", "trade", 13.515, 100.0]
["2026-09-28T14:52:36.273498+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:36.277840+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:36.323232+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:36.489667+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:36.534835+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:36.535338+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:36.535345+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:37.164361+00:00", "trade", 13.5239, 1.0]
["2026-09-28T14:52:37.164412+00:00", "trade", 13.5239, 1.0]
["2026-09-28T14:52:37.547636+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:37.734151+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:37.794515+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:38.054965+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:38.081883+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:38.081926+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:38.082002+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:38.107634+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:38.166647+00:00", "trade", 13.515, 3.0]
["2026-09-28T14:52:38.354106+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:38.356061+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:38.356530+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:38.414934+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:38.450030+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:38.450402+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:38.450743+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:38.450855+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:38.451415+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:38.521721+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:38.522182+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:38.522221+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:38.522249+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:38.522261+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:38.522703+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:38.524144+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:38.531648+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:38.539479+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:38.611413+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:38.620021+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:38.621221+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:38.621473+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:38.621939+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:38.621980+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:38.622001+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:38.622014+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:38.622436+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:38.631331+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:38.631765+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:38.645545+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:38.865790+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:38.983417+00:00", "trade", 13.51, 400.0]
["2026-09-28T14:52:38.983785+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:38.983792+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:38.984017+00:00", "trade", 13.51, 400.0]
["2026-09-28T14:52:38.984200+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:38.984305+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:38.984567+00:00", "trade", 13.51, 100.0]
["2026-09-28T14:52:39.158188+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:39.171683+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:40.130370+00:00", "trade", 13.5052, 26.0]
["2026-09-28T14:52:40.131260+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:40.138641+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:40.173903+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:40.189013+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:40.242781+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:40.242798+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:40.243280+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:40.243683+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:40.260435+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:40.310643+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:40.343343+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:40.343592+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:40.343789+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:40.343800+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:40.344041+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:40.344123+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:40.344164+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:40.344556+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:40.344652+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:40.344665+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:40.345003+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:40.345212+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:40.345701+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:40.345722+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:40.346153+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:40.353532+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:40.394515+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:40.955188+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:40.959689+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:41.097234+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:41.097300+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:41.097325+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:41.187794+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:41.520739+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:41.592868+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:41.626832+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:41.633117+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:41.633586+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:41.670443+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:41.913716+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:42.016881+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:42.201947+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:42.202207+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:42.202409+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:42.202479+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:42.202924+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:42.211876+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:42.316877+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:42.317837+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:42.380571+00:00", "trade", 13.51, 200.0]
["2026-09-28T14:52:42.380957+00:00", "trade", 13.51, 200.0]
["2026-09-28T14:52:42.380958+00:00", "trade", 13.51, 4.0]
["2026-09-28T14:52:42.380960+00:00", "trade", 13.51, 100.0]
["2026-09-28T14:52:42.380961+00:00", "trade", 13.51, 1.0]
["2026-09-28T14:52:42.380968+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:42.380989+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:42.381002+00:00", "quote", 13.5, 13.52]
["2026-09-28T14:52:42.381016+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:42.381030+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:42.381037+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:42.381044+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:42.381050+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:42.381052+00:00", "trade", 13.51, 20.0]
["2026-09-28T14:52:42.381053+00:00", "trade", 13.51, 5.0]
["2026-09-28T14:52:42.381053+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:42.381056+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:42.381063+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:42.381070+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:42.381077+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:42.381084+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:42.381090+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:42.381096+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:42.381103+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:42.381110+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:42.381127+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:42.381155+00:00", "trade", 13.5135, 51.0]
["2026-09-28T14:52:42.381178+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:42.381429+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:42.381509+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:42.381585+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:42.381623+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:42.381683+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:42.381694+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:42.381709+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:42.381777+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:42.382520+00:00", "trade", 13.51, 5.0]
["2026-09-28T14:52:42.382584+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:42.383101+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:42.383111+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:42.481680+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:42.770264+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:42.772000+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:42.788175+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:42.890597+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:42.898135+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:42.928538+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:42.997318+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:43.034445+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:43.250727+00:00", "trade", 13.505, 100.0]
["2026-09-28T14:52:43.251124+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:43.251472+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:43.251520+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:43.251534+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:43.255016+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:43.255477+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:43.400831+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:43.401391+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:43.457602+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:43.457782+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:43.635776+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:43.635840+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:43.854282+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:43.854332+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:43.938861+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:44.215118+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:44.691106+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:44.691155+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:44.995487+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:45.697720+00:00", "trade", 13.505, 1.0]
["2026-09-28T14:52:46.038769+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:46.043886+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:46.080411+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:46.089683+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:46.089730+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:46.335508+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:46.335515+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:46.394352+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:46.394403+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:46.482516+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:46.514941+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:46.514989+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:46.515334+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:46.518816+00:00", "trade", 13.505, 274.0]
["2026-09-28T14:52:46.518984+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:46.519194+00:00", "trade", 13.505, 274.0]
["2026-09-28T14:52:46.720487+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:46.735413+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:46.735823+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:46.831858+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:46.874999+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:47.089169+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:47.089550+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:47.090013+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:47.103817+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:47.104617+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:47.251250+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:47.251302+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:47.252613+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:47.290512+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:47.290565+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:47.300826+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:47.411256+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:47.655573+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:47.656330+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:48.035237+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:48.035285+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:48.035343+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:48.051853+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:48.051906+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:48.144922+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:48.145166+00:00", "trade", 13.5, 17.0]
["2026-09-28T14:52:48.598186+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:48.598691+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:48.598738+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:48.667277+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:48.987815+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:49.199654+00:00", "trade", 13.5045, 2.0]
["2026-09-28T14:52:49.200021+00:00", "trade", 13.5045, 1.0]
["2026-09-28T14:52:49.216560+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:49.607121+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:49.607419+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:49.607487+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:49.667664+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:49.667709+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:49.668069+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:49.668075+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:49.668503+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:49.881755+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:49.882524+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:50.009656+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:50.009706+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:50.009833+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:50.010270+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:50.155232+00:00", "trade", 13.505, 148.0]
["2026-09-28T14:52:50.178357+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:50.178778+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:50.180020+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:50.180599+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:50.234337+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:50.235250+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:50.842212+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:50.892915+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:51.644866+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:52.072512+00:00", "trade", 13.5071, 10.0]
["2026-09-28T14:52:52.084315+00:00", "trade", 13.51, 100.0]
["2026-09-28T14:52:52.084431+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:52.084779+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:52.084797+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:52.084832+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:52.085369+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:52.642561+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:52.646489+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:52.778059+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:53.950990+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:53.951216+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:53.986866+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:54.076960+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:54.125508+00:00", "trade", 13.5214, 16.0]
["2026-09-28T14:52:54.649187+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:54.861276+00:00", "trade", 13.505, 2.0]
["2026-09-28T14:52:56.328759+00:00", "trade", 13.505, 78.0]
["2026-09-28T14:52:56.336958+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:56.549577+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:56.622860+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:56.744157+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:56.773926+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:57.033350+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:57.034119+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:57.034570+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:57.034959+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:57.036899+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:57.037377+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:57.044324+00:00", "trade", 13.505, 200.0]
["2026-09-28T14:52:57.044328+00:00", "trade", 13.505, 200.0]
["2026-09-28T14:52:57.127223+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:57.895428+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:57.895980+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:58.101583+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:58.101636+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:58.104292+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:58.104464+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:58.104616+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:58.104660+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:58.105090+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:58.105389+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:58.130466+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:58.269993+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:58.270392+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:58.629574+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:58.894046+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:59.076510+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:59.081583+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:59.081640+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:59.081687+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:59.092650+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:59.655303+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:59.655758+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:59.655860+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:53:00.476206+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:53:00.476795+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:53:00.979811+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:53:01.022391+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:53:01.022986+00:00", "trade", 13.51, 67.0]
["2026-09-28T14:53:01.022989+00:00", "trade", 13.51, 77.0]
["2026-09-28T14:53:01.022989+00:00", "trade", 13.51, 100.0]
["2026-09-28T14:53:01.022991+00:00", "trade", 13.51, 400.0]
["2026-09-28T14:53:01.023066+00:00", "trade", 13.51, 100.0]
["2026-09-28T14:53:01.023067+00:00", "trade", 13.51, 100.0]
["2026-09-28T14:53:01.023067+00:00", "trade", 13.51, 100.0]
["2026-09-28T14:53:01.023068+00:00", "trade", 13.51, 100.0]
["2026-09-28T14:53:01.023071+00:00", "trade", 13.51, 100.0]
["2026-09-28T14:53:01.023073+00:00", "trade", 13.51, 100.0]
["2026-09-28T14:53:01.023120+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:53:01.023126+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:53:01.023140+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:53:01.023147+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:53:01.023153+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:53:01.023167+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:53:01.023175+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:53:01.023182+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:53:01.023189+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:53:01.023214+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:53:01.023262+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:53:01.023347+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:53:01.023369+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:53:01.023376+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:53:01.023419+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:53:01.023456+00:00", "quote", 13.51, 13.51]
["2026-09-28T14:53:01.023472+00:00", "trade", 13.51, 100.0]
["2026-09-28T14:53:01.023473+00:00", "quote", 13.51, 13.51]
["2026-09-28T14:53:01.023480+00:00", "quote", 13.51, 13.51]
["2026-09-28T14:53:01.023487+00:00", "quote", 13.51, 13.51]
["2026-09-28T14:53:01.023494+00:00", "quote", 13.51, 13.51]
["2026-09-28T14:53:01.023500+00:00", "quote", 13.51, 13.51]
["2026-09-28T14:53:01.023507+00:00", "quote", 13.51, 13.51]
["2026-09-28T14:53:01.023514+00:00", "quote", 13.51, 13.51]
["2026-09-28T14:53:01.023527+00:00", "quote", 13.51, 13.51]
["2026-09-28T14:53:01.023534+00:00", "trade", 13.51, 50.0]
["2026-09-28T14:53:01.023535+00:00", "quote", 13.51, 13.51]
["2026-09-28T14:53:01.023536+00:00", "trade", 13.51, 100.0]
["2026-09-28T14:53:01.023536+00:00", "trade", 13.51, 100.0]
["2026-09-28T14:53:01.023538+00:00", "trade", 13.51, 400.0]
["2026-09-28T14:53:01.023541+00:00", "trade", 13.51, 100.0]
["2026-09-28T14:53:01.023541+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:53:01.023542+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:53:01.023543+00:00", "trade", 13.51, 100.0]
["2026-09-28T14:53:01.023543+00:00", "trade", 13.51, 100.0]
["2026-09-28T14:53:01.023545+00:00", "trade", 13.51, 41.0]
["2026-09-28T14:53:01.023548+00:00", "trade", 13.51, 45.0]
["2026-09-28T14:53:01.023548+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:53:01.023562+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:53:01.023569+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:53:01.023585+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:53:01.023596+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:53:01.023599+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:53:01.023609+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:53:01.023700+00:00", "quote", 13.51, 13.51]
["2026-09-28T14:53:01.023704+00:00", "quote", 13.51, 13.51]
["2026-09-28T14:53:01.023729+00:00", "quote", 13.51, 13.51]
["2026-09-28T14:53:01.023745+00:00", "trade", 13.51, 100.0]
["2026-09-28T14:53:01.023751+00:00", "quote", 13.51, 13.51]
["2026-09-28T14:53:01.023752+00:00", "quote", 13.51, 13.51]
["2026-09-28T14:53:01.023778+00:00", "quote", 13.51, 13.51]
["2026-09-28T14:53:01.023801+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:53:01.023803+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:53:01.023824+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:53:01.023831+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:53:01.023839+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:53:01.023881+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:53:01.023903+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:53:01.023910+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:53:01.023917+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:53:01.023967+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:53:01.024097+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:53:01.024241+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:53:01.024254+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:53:01.024852+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:53:01.025697+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:53:01.026150+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:53:01.201653+00:00", "trade", 13.515, 100.0]
["2026-09-28T14:53:01.324560+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:53:01.334102+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:53:01.337590+00:00", "trade", 13.51, 100.0]
["2026-09-28T14:53:01.337590+00:00", "trade", 13.51, 75.0]
["2026-09-28T14:53:01.337591+00:00", "trade", 13.51, 400.0]
["2026-09-28T14:53:01.337593+00:00", "trade", 13.51, 200.0]
["2026-09-28T14:53:01.337654+00:00", "trade", 13.51, 100.0]
["2026-09-28T14:53:01.337659+00:00", "trade", 13.51, 100.0]
["2026-09-28T14:53:01.337663+00:00", "trade", 13.51, 50.0]
["2026-09-28T14:53:01.337664+00:00", "trade", 13.51, 100.0]
["2026-09-28T14:53:01.337666+00:00", "trade", 13.51, 100.0]
["2026-09-28T14:53:01.337669+00:00", "trade", 13.51, 100.0]
["2026-09-28T14:53:01.337673+00:00", "trade", 13.51, 100.0]
["2026-09-28T14:53:01.337675+00:00", "trade", 13.51, 100.0]
["2026-09-28T14:53:01.337675+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:53:01.337676+00:00", "trade", 13.51, 100.0]
["2026-09-28T14:53:01.337683+00:00", "trade", 13.51, 200.0]
["2026-09-28T14:53:01.337691+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:53:01.337698+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:53:01.337712+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:53:01.337720+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:53:01.337727+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:53:01.337733+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:53:01.337747+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:53:01.337754+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:53:01.337761+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:53:01.337767+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:53:01.337774+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:53:01.337782+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:53:01.337790+00:00", "trade", 13.51, 100.0]
["2026-09-28T14:53:01.337790+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:53:01.337807+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:53:01.337809+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:53:01.337815+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:53:01.337823+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:53:01.337830+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:53:01.337838+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:53:01.337846+00:00", "quote", 13.51, 13.51]
["2026-09-28T14:53:01.337853+00:00", "quote", 13.51, 13.51]
["2026-09-28T14:53:01.337860+00:00", "quote", 13.51, 13.51]
["2026-09-28T14:53:01.337867+00:00", "quote", 13.51, 13.51]
["2026-09-28T14:53:01.337874+00:00", "quote", 13.51, 13.51]
["2026-09-28T14:53:01.337881+00:00", "quote", 13.51, 13.51]
["2026-09-28T14:53:01.337888+00:00", "quote", 13.51, 13.51]
["2026-09-28T14:53:01.337894+00:00", "quote", 13.51, 13.51]
["2026-09-28T14:53:01.337901+00:00", "quote", 13.51, 13.51]
["2026-09-28T14:53:01.337907+00:00", "quote", 13.51, 13.51]
["2026-09-28T14:53:01.337914+00:00", "quote", 13.51, 13.51]
["2026-09-28T14:53:01.337921+00:00", "quote", 13.51, 13.51]
["2026-09-28T14:53:01.337929+00:00", "quote", 13.51, 13.51]
["2026-09-28T14:53:01.337935+00:00", "quote", 13.51, 13.51]
["2026-09-28T14:53:01.337943+00:00", "quote", 13.51, 13.51]
["2026-09-28T14:53:01.337950+00:00", "quote", 13.51, 13.51]
["2026-09-28T14:53:01.337957+00:00", "quote", 13.51, 13.51]
["2026-09-28T14:53:01.337963+00:00", "quote", 13.51, 13.51]
["2026-09-28T14:53:01.337970+00:00", "quote", 13.51, 13.51]
["2026-09-28T14:53:01.337987+00:00", "trade", 13.51, 100.0]
["2026-09-28T14:53:01.337988+00:00", "trade", 13.51, 4.0]
["2026-09-28T14:53:01.338005+00:00", "quote", 13.51, 13.51]
["2026-09-28T14:53:01.338029+00:00", "trade", 13.51, 400.0]
["2026-09-28T14:53:01.338030+00:00", "trade", 13.51, 200.0]
["2026-09-28T14:53:01.338031+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:53:01.338135+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:53:01.338167+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:53:01.338188+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:53:01.338195+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:53:01.338227+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:53:01.338247+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:53:01.338321+00:00", "trade", 13.509, 50.0]
["2026-09-28T14:53:01.338366+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:53:01.338417+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:53:01.338428+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:53:01.338442+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:53:01.338482+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:53:01.338512+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:53:01.338529+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:53:01.338553+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:53:01.338661+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:53:01.338752+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:53:01.338849+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:53:01.338895+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:53:01.338978+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:53:01.339794+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:53:01.341704+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:53:01.370482+00:00", "trade", 13.505, 100.0]
["2026-09-28T14:53:01.372412+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:53:01.941608+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:53:02.120927+00:00", "trade", 13.51, 100.0]
["2026-09-28T14:53:02.120929+00:00", "trade", 13.51, 25.0]
["2026-09-28T14:53:02.120929+00:00", "trade", 13.51, 75.0]
["2026-09-28T14:53:02.121071+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:53:02.121078+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:53:02.121119+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:53:02.121498+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:53:02.121508+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:53:02.121877+00:00", "trade", 13.505, 400.0]
["2026-09-28T14:53:02.122372+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:53:02.220932+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:53:02.277251+00:00", "trade", 13.505, 1.0]
["2026-09-28T14:53:02.277594+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:53:02.277715+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:53:02.528962+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:53:02.606347+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:53:02.823695+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:53:02.853504+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:53:02.853554+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:53:02.895943+00:00", "trade", 13.505, 1000.0]
["2026-09-28T14:53:02.925428+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:53:02.992862+00:00", "trade", 13.5245, 100.0]
["2026-09-28T14:53:03.197178+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:53:03.460840+00:00", "trade", 13.5073, 40.0]
["2026-09-28T14:53:04.313978+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:53:05.452891+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:53:06.147695+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:53:06.476710+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:53:06.476759+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:53:06.627876+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:53:06.627938+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:53:06.629162+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:53:06.630931+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:53:06.632731+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:53:06.748759+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:53:06.748808+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:53:06.981970+00:00", "trade", 13.505, 200.0]
["2026-09-28T14:53:07.159043+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:53:07.160771+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:53:07.889027+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:53:07.889172+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:53:07.913602+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:53:08.482215+00:00", "trade", 13.5062, 7.0]
["2026-09-28T14:53:08.484538+00:00", "trade", 13.5062, 3.0]
["2026-09-28T14:53:08.820078+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:53:08.820344+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:53:08.820951+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:53:08.868227+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:53:08.868614+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:53:09.043260+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:53:09.043755+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:53:09.052844+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:53:09.068775+00:00", "trade", 13.505, 2500.0]
["2026-09-28T14:53:09.486271+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:53:09.486306+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:53:09.487475+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:53:09.487525+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:53:09.500070+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:53:09.500119+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:53:09.524645+00:00", "trade", 13.5243, 100.0]
["2026-09-28T14:53:09.548905+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:53:09.549157+00:00", "trade", 13.5, 400.0]
["2026-09-28T14:53:09.549743+00:00", "trade", 13.5, 300.0]
["2026-09-28T14:53:09.549913+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:53:09.651913+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:53:09.680805+00:00", "trade", 13.5023, 6.0]
["2026-09-28T14:53:09.910770+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:53:10.132365+00:00", "trade", 13.5072, 12.0]
["2026-09-28T14:53:10.133694+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:53:10.134184+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:53:10.151605+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:53:10.284242+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:53:10.350600+00:00", "trade", 13.5, 2558.0]
["2026-09-28T14:53:10.350601+00:00", "trade", 13.5, 50.0]
["2026-09-28T14:53:10.350603+00:00", "trade", 13.5, 1.0]
["2026-09-28T14:53:10.350604+00:00", "trade", 13.5, 87.0]
["2026-09-28T14:53:10.350620+00:00", "trade", 13.5, 5.0]
["2026-09-28T14:53:10.350628+00:00", "trade", 13.5, 8.0]
["2026-09-28T14:53:10.350629+00:00", "trade", 13.5, 100.0]
["2026-09-28T14:53:10.350631+00:00", "trade", 13.5, 13.0]
["2026-09-28T14:53:10.350633+00:00", "trade", 13.5, 200.0]
["2026-09-28T14:53:10.350635+00:00", "trade", 13.5, 300.0]
["2026-09-28T14:53:10.350691+00:00", "trade", 13.5, 25.0]
["2026-09-28T14:53:10.350696+00:00", "trade", 13.5, 1000.0]
["2026-09-28T14:53:10.350698+00:00", "trade", 13.5, 120.0]
["2026-09-28T14:53:10.350705+00:00", "trade", 13.5, 10.0]
["2026-09-28T14:53:10.350710+00:00", "trade", 13.5, 100.0]
["2026-09-28T14:53:10.350711+00:00", "trade", 13.5, 300.0]
["2026-09-28T14:53:10.350717+00:00", "trade", 13.5, 200.0]
["2026-09-28T14:53:10.350723+00:00", "trade", 13.5, 20.0]
["2026-09-28T14:53:10.350724+00:00", "trade", 13.5, 1.0]
["2026-09-28T14:53:10.350731+00:00", "trade", 13.5, 150.0]
["2026-09-28T14:53:10.350737+00:00", "trade", 13.5, 200.0]
["2026-09-28T14:53:10.350740+00:00", "trade", 13.5, 93.0]
["2026-09-28T14:53:10.350744+00:00", "trade", 13.5, 1.0]
["2026-09-28T14:53:10.350747+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:53:10.350753+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:53:10.350760+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:53:10.350767+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:53:10.350774+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:53:10.350787+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:53:10.350793+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:53:10.350800+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:53:10.350807+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:53:10.350815+00:00", "trade", 13.5, 19.0]
["2026-09-28T14:53:10.350815+00:00", "trade", 13.5, 100.0]
["2026-09-28T14:53:10.350815+00:00", "trade", 13.5, 5.0]
["2026-09-28T14:53:10.350816+00:00", "trade", 13.5, 100.0]
["2026-09-28T14:53:10.350821+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:53:10.350822+00:00", "trade", 13.5, 10.0]
["2026-09-28T14:53:10.350824+00:00", "trade", 13.5, 250.0]
["2026-09-28T14:53:10.350825+00:00", "trade", 13.5, 100.0]
["2026-09-28T14:53:10.350825+00:00", "trade", 13.5, 5000.0]
["2026-09-28T14:53:10.350828+00:00", "trade", 13.5, 100.0]
["2026-09-28T14:53:10.350828+00:00", "quote", 13.5, 13.5]
["2026-09-28T14:53:10.350841+00:00", "quote", 13.5, 13.5]
["2026-09-28T14:53:10.350848+00:00", "quote", 13.5, 13.5]
["2026-09-28T14:53:10.350855+00:00", "quote", 13.5, 13.5]
["2026-09-28T14:53:10.350862+00:00", "quote", 13.5, 13.5]
["2026-09-28T14:53:10.350870+00:00", "quote", 13.5, 13.5]
["2026-09-28T14:53:10.350877+00:00", "quote", 13.5, 13.5]
["2026-09-28T14:53:10.350884+00:00", "quote", 13.5, 13.5]
["2026-09-28T14:53:10.350890+00:00", "quote", 13.5, 13.5]
["2026-09-28T14:53:10.350905+00:00", "quote", 13.5, 13.5]
["2026-09-28T14:53:10.350929+00:00", "quote", 13.5, 13.5]
["2026-09-28T14:53:10.350978+00:00", "quote", 13.5, 13.5]
["2026-09-28T14:53:10.350998+00:00", "trade", 13.49, 50.0]
["2026-09-28T14:53:10.350999+00:00", "trade", 13.49, 200.0]
["2026-09-28T14:53:10.351000+00:00", "trade", 13.49, 1.0]
["2026-09-28T14:53:10.351002+00:00", "trade", 13.49, 100.0]
["2026-09-28T14:53:10.351008+00:00", "trade", 13.49, 100.0]
["2026-09-28T14:53:10.351008+00:00", "trade", 13.49, 200.0]
["2026-09-28T14:53:10.351008+00:00", "trade", 13.49, 4.0]
["2026-09-28T14:53:10.351010+00:00", "trade", 13.49, 100.0]
["2026-09-28T14:53:10.351044+00:00", "quote", 13.5, 13.5]
["2026-09-28T14:53:10.351052+00:00", "quote", 13.5, 13.5]
["2026-09-28T14:53:10.351058+00:00", "quote", 13.5, 13.5]
["2026-09-28T14:53:10.351065+00:00", "quote", 13.5, 13.5]
["2026-09-28T14:53:10.351070+00:00", "trade", 13.5, 100.0]
["2026-09-28T14:53:10.351071+00:00", "quote", 13.5, 13.5]
["2026-09-28T14:53:10.351077+00:00", "trade", 13.5, 5.0]
["2026-09-28T14:53:10.351078+00:00", "trade", 13.5, 70.0]
["2026-09-28T14:53:10.351079+00:00", "trade", 13.5, 14.0]
["2026-09-28T14:53:10.351079+00:00", "quote", 13.5, 13.5]
["2026-09-28T14:53:10.351079+00:00", "quote", 13.5, 13.5]
["2026-09-28T14:53:10.351094+00:00", "quote", 13.5, 13.5]
["2026-09-28T14:53:10.351101+00:00", "quote", 13.5, 13.5]
["2026-09-28T14:53:10.351115+00:00", "quote", 13.5, 13.5]
["2026-09-28T14:53:10.351122+00:00", "quote", 13.5, 13.5]
["2026-09-28T14:53:10.351131+00:00", "trade", 13.5, 1.0]
["2026-09-28T14:53:10.351131+00:00", "quote", 13.5, 13.5]
["2026-09-28T14:53:10.351138+00:00", "quote", 13.5, 13.5]
["2026-09-28T14:53:10.351145+00:00", "quote", 13.5, 13.5]
["2026-09-28T14:53:10.351152+00:00", "quote", 13.5, 13.5]
["2026-09-28T14:53:10.351161+00:00", "trade", 13.49, 50.0]
["2026-09-28T14:53:10.351168+00:00", "trade", 13.49, 100.0]
["2026-09-28T14:53:10.351169+00:00", "quote", 13.5, 13.5]
["2026-09-28T14:53:10.351172+00:00", "trade", 13.5, 100.0]
["2026-09-28T14:53:10.351173+00:00", "quote", 13.5, 13.5]
["2026-09-28T14:53:10.351174+00:00", "trade", 13.49, 300.0]
["2026-09-28T14:53:10.351176+00:00", "quote", 13.5, 13.5]
["2026-09-28T14:53:10.351185+00:00", "quote", 13.5, 13.5]
["2026-09-28T14:53:10.351186+00:00", "trade", 13.49, 100.0]
["2026-09-28T14:53:10.351191+00:00", "trade", 13.5037, 68.0]
["2026-09-28T14:53:10.351199+00:00", "quote", 13.5, 13.5]
["2026-09-28T14:53:10.351202+00:00", "trade", 13.49, 25.0]
["2026-09-28T14:53:10.351202+00:00", "trade", 13.49, 100.0]
["2026-09-28T14:53:10.351204+00:00", "trade", 13.49, 50.0]
["2026-09-28T14:53:10.351205+00:00", "trade", 13.49, 16.0]
["2026-09-28T14:53:10.351205+00:00", "quote", 13.5, 13.5]
["2026-09-28T14:53:10.351210+00:00", "trade", 13.5, 3.0]
["2026-09-28T14:53:10.351212+00:00", "trade", 13.49, 100.0]
["2026-09-28T14:53:10.351212+00:00", "trade", 13.5, 20.0]
["2026-09-28T14:53:10.351220+00:00", "quote", 13.5, 13.5]
["2026-09-28T14:53:10.351226+00:00", "trade", 13.49, 400.0]
["2026-09-28T14:53:10.351228+00:00", "quote", 13.5, 13.5]
["2026-09-28T14:53:10.351245+00:00", "quote", 13.5, 13.5]
["2026-09-28T14:53:10.351271+00:00", "quote", 13.5, 13.5]
["2026-09-28T14:53:10.351291+00:00", "trade", 13.5, 80.0]
["2026-09-28T14:53:10.351292+00:00", "trade", 13.5, 100.0]
["2026-09-28T14:53:10.351292+00:00", "trade", 13.5, 1.0]
["2026-09-28T14:53:10.351294+00:00", "trade", 13.5, 4000.0]
["2026-09-28T14:53:10.351298+00:00", "trade", 13.5, 51.0]
["2026-09-28T14:53:10.351299+00:00", "trade", 13.5, 435.0]
["2026-09-28T14:53:10.351303+00:00", "trade", 13.5, 250.0]
["2026-09-28T14:53:10.351303+00:00", "trade", 13.5, 858.0]
["2026-09-28T14:53:10.351306+00:00", "trade", 13.5, 1.0]
["2026-09-28T14:53:10.351306+00:00", "trade", 13.5, 60.0]
["2026-09-28T14:53:10.351311+00:00", "trade", 13.5, 169.0]
["2026-09-28T14:53:10.351311+00:00", "trade", 13.5, 3.0]
["2026-09-28T14:53:10.351314+00:00", "trade", 13.5, 5.0]
["2026-09-28T14:53:10.351314+00:00", "trade", 13.5, 500.0]
["2026-09-28T14:53:10.351317+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:53:10.351319+00:00", "trade", 13.5, 10.0]
["2026-09-28T14:53:10.351319+00:00", "trade", 13.5, 22.0]
["2026-09-28T14:53:10.351322+00:00", "trade", 13.5, 2.0]
["2026-09-28T14:53:10.351322+00:00", "trade", 13.5, 1.0]
["2026-09-28T14:53:10.351326+00:00", "trade", 13.5, 20.0]
["2026-09-28T14:53:10.351326+00:00", "trade", 13.5, 20.0]
["2026-09-28T14:53:10.351326+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:53:10.351329+00:00", "trade", 13.5, 10.0]
["2026-09-28T14:53:10.351335+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:53:10.351351+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:53:10.351359+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:53:10.351365+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:53:10.351375+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:53:10.351382+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:53:10.351389+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:53:10.351395+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:53:10.351404+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:53:10.351412+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:53:10.351419+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:53:10.351430+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:53:10.351432+00:00", "trade", 13.49, 100.0]
["2026-09-28T14:53:10.351434+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:53:10.351441+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:53:10.351449+00:00", "trade", 13.5, 69.0]
["2026-09-28T14:53:10.351459+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:53:10.351464+00:00", "trade", 13.49, 1.0]
["2026-09-28T14:53:10.351466+00:00", "trade", 13.49, 202.0]
["2026-09-28T14:53:10.351466+00:00", "trade", 13.49, 10.0]
["2026-09-28T14:53:10.351468+00:00", "trade", 13.49, 700.0]
["2026-09-28T14:53:10.351470+00:00", "trade", 13.49, 100.0]
["2026-09-28T14:53:10.351474+00:00", "trade", 13.49, 100.0]
["2026-09-28T14:53:10.351475+00:00", "trade", 13.49, 100.0]
["2026-09-28T14:53:10.351529+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:53:10.351578+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:53:10.351638+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:53:10.351664+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:53:10.351680+00:00", "trade", 13.49, 100.0]
["2026-09-28T14:53:10.351684+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:53:10.351690+00:00", "trade", 13.49, 200.0]
["2026-09-28T14:53:10.351695+00:00", "trade", 13.49, 800.0]
["2026-09-28T14:53:10.351699+00:00", "trade", 13.49, 100.0]
["2026-09-28T14:53:10.351712+00:00", "trade", 13.49, 100.0]
["2026-09-28T14:53:10.351714+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:53:10.351729+00:00", "quote", 13.48, 13.5]
["2026-09-28T14:53:10.351737+00:00", "quote", 13.48, 13.5]
["2026-09-28T14:53:10.351762+00:00", "quote", 13.48, 13.5]
["2026-09-28T14:53:10.351797+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:10.351805+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:10.351857+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:10.351876+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:10.351890+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:10.351892+00:00", "trade", 13.497, 53.0]
["2026-09-28T14:53:10.351901+00:00", "quote", 13.49, 13.49]
["2026-09-28T14:53:10.351903+00:00", "trade", 13.49, 2.0]
["2026-09-28T14:53:10.352000+00:00", "trade", 13.49, 100.0]
["2026-09-28T14:53:10.352026+00:00", "trade", 13.49, 200.0]
["2026-09-28T14:53:10.352032+00:00", "quote", 13.49, 13.49]
["2026-09-28T14:53:10.352035+00:00", "trade", 13.49, 100.0]
["2026-09-28T14:53:10.352064+00:00", "trade", 13.49, 100.0]
["2026-09-28T14:53:10.352078+00:00", "quote", 13.49, 13.49]
["2026-09-28T14:53:10.352106+00:00", "trade", 13.49, 100.0]
["2026-09-28T14:53:10.352107+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:10.352107+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:10.352238+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:10.352474+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:10.352547+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:10.352581+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:10.352693+00:00", "trade", 13.49, 300.0]
["2026-09-28T14:53:10.352715+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:10.352754+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:10.352800+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:10.353034+00:00", "trade", 13.49, 200.0]
["2026-09-28T14:53:10.353035+00:00", "trade", 13.49, 75.0]
["2026-09-28T14:53:10.353036+00:00", "trade", 13.49, 31.0]
["2026-09-28T14:53:10.353037+00:00", "trade", 13.49, 600.0]
["2026-09-28T14:53:10.353041+00:00", "trade", 13.49, 400.0]
["2026-09-28T14:53:10.353159+00:00", "quote", 13.49, 13.49]
["2026-09-28T14:53:10.353174+00:00", "quote", 13.49, 13.49]
["2026-09-28T14:53:10.353188+00:00", "quote", 13.49, 13.49]
["2026-09-28T14:53:10.353346+00:00", "trade", 13.49, 16.0]
["2026-09-28T14:53:10.353356+00:00", "trade", 13.49, 12.0]
["2026-09-28T14:53:10.353358+00:00", "quote", 13.49, 13.49]
["2026-09-28T14:53:10.353361+00:00", "trade", 13.49, 300.0]
["2026-09-28T14:53:10.353370+00:00", "trade", 13.49, 81.0]
["2026-09-28T14:53:10.353375+00:00", "quote", 13.49, 13.49]
["2026-09-28T14:53:10.353379+00:00", "trade", 13.49, 123.0]
["2026-09-28T14:53:10.353379+00:00", "trade", 13.49, 123.0]
["2026-09-28T14:53:10.353380+00:00", "trade", 13.49, 32.0]
["2026-09-28T14:53:10.353383+00:00", "trade", 13.49, 600.0]
["2026-09-28T14:53:10.353438+00:00", "trade", 13.49, 96.0]
["2026-09-28T14:53:10.353438+00:00", "trade", 13.49, 123.0]
["2026-09-28T14:53:10.353439+00:00", "trade", 13.49, 93.0]
["2026-09-28T14:53:10.353439+00:00", "trade", 13.49, 100.0]
["2026-09-28T14:53:10.353445+00:00", "trade", 13.49, 23.0]
["2026-09-28T14:53:10.353497+00:00", "quote", 13.49, 13.49]
["2026-09-28T14:53:10.353526+00:00", "quote", 13.49, 13.49]
["2026-09-28T14:53:10.353624+00:00", "trade", 13.4939, 50.0]
["2026-09-28T14:53:10.353632+00:00", "trade", 13.49, 138.0]
["2026-09-28T14:53:10.353635+00:00", "trade", 13.49, 1.0]
["2026-09-28T14:53:10.353649+00:00", "trade", 13.49, 100.0]
["2026-09-28T14:53:10.353649+00:00", "trade", 13.49, 139.0]
["2026-09-28T14:53:10.353649+00:00", "trade", 13.49, 202.0]
["2026-09-28T14:53:10.353650+00:00", "trade", 13.49, 35.0]
["2026-09-28T14:53:10.353650+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:53:10.353653+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:53:10.353656+00:00", "trade", 13.49, 700.0]
["2026-09-28T14:53:10.353657+00:00", "trade", 13.49, 100.0]
["2026-09-28T14:53:10.353726+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:53:10.353731+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:53:10.353745+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:53:10.353759+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:53:10.353780+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:53:10.353795+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:53:10.353799+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:53:10.353821+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:53:10.353827+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:53:10.353835+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:53:10.353844+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:53:10.354060+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:53:10.354134+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:53:10.354222+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:53:10.354359+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:53:10.354379+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:53:10.354619+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:53:10.355525+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:53:10.355869+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:53:10.355983+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:53:10.357616+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:53:10.358322+00:00", "trade", 13.505, 300.0]
["2026-09-28T14:53:10.358362+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:53:10.358389+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:53:10.361250+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:53:10.363206+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:53:10.366375+00:00", "trade", 13.495, 200.0]
["2026-09-28T14:53:10.371552+00:00", "trade", 13.495, 112.0]
["2026-09-28T14:53:10.384316+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:53:10.390842+00:00", "trade", 13.503, 1.0]
["2026-09-28T14:53:10.393035+00:00", "trade", 13.506, 233.0]
["2026-09-28T14:53:10.450853+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:53:10.451531+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:53:10.568573+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:53:10.605953+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:53:10.606392+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:53:10.924605+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:53:10.926671+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:53:10.940819+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:53:10.940884+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:53:10.940910+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:53:10.950794+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:53:11.025264+00:00", "trade", 13.5493, 77.0]
["2026-09-28T14:53:11.030588+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:53:11.059445+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:53:11.109716+00:00", "trade", 13.5021, 2.0]
["2026-09-28T14:53:11.112128+00:00", "trade", 13.5021, 1.0]
["2026-09-28T14:53:11.114667+00:00", "trade", 13.5021, 1.0]
["2026-09-28T14:53:11.115944+00:00", "trade", 13.5021, 3.0]
["2026-09-28T14:53:11.118286+00:00", "trade", 13.5021, 1.0]
["2026-09-28T14:53:11.140172+00:00", "trade", 13.5209, 39.0]
["2026-09-28T14:53:11.458811+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:53:11.463321+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:53:11.692361+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:53:11.692367+00:00", "trade", 13.49, 200.0]
["2026-09-28T14:53:11.692368+00:00", "trade", 13.49, 2.0]
["2026-09-28T14:53:11.692368+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:53:11.692371+00:00", "trade", 13.49, 74.0]
["2026-09-28T14:53:11.692375+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:53:11.692382+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:53:11.692401+00:00", "trade", 13.49, 75.0]
["2026-09-28T14:53:11.692405+00:00", "trade", 13.49, 12.0]
["2026-09-28T14:53:11.692406+00:00", "trade", 13.49, 23.0]
["2026-09-28T14:53:11.692406+00:00", "trade", 13.49, 10.0]
["2026-09-28T14:53:11.692406+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:53:11.692407+00:00", "trade", 13.49, 1.0]
["2026-09-28T14:53:11.692412+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:53:11.692413+00:00", "trade", 13.49, 100.0]
["2026-09-28T14:53:11.692420+00:00", "trade", 13.49, 35.0]
["2026-09-28T14:53:11.692434+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:53:11.692442+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:53:11.692443+00:00", "quote", 13.49, 13.49]
["2026-09-28T14:53:11.692458+00:00", "quote", 13.49, 13.49]
["2026-09-28T14:53:11.692465+00:00", "quote", 13.49, 13.49]
["2026-09-28T14:53:11.692473+00:00", "quote", 13.49, 13.49]
["2026-09-28T14:53:11.692520+00:00", "trade", 13.49, 219.0]
["2026-09-28T14:53:11.692520+00:00", "trade", 13.49, 100.0]
["2026-09-28T14:53:11.692520+00:00", "trade", 13.49, 123.0]
["2026-09-28T14:53:11.692520+00:00", "trade", 13.49, 123.0]
["2026-09-28T14:53:11.692528+00:00", "trade", 13.49, 138.0]
["2026-09-28T14:53:11.692528+00:00", "trade", 13.49, 139.0]
["2026-09-28T14:53:11.692574+00:00", "quote", 13.49, 13.49]
["2026-09-28T14:53:11.692606+00:00", "quote", 13.49, 13.49]
["2026-09-28T14:53:11.692615+00:00", "quote", 13.49, 13.49]
["2026-09-28T14:53:11.692622+00:00", "quote", 13.49, 13.49]
["2026-09-28T14:53:11.692631+00:00", "quote", 13.49, 13.49]
["2026-09-28T14:53:11.692637+00:00", "quote", 13.49, 13.49]
["2026-09-28T14:53:11.692644+00:00", "quote", 13.49, 13.49]
["2026-09-28T14:53:11.692651+00:00", "quote", 13.49, 13.49]
["2026-09-28T14:53:11.692658+00:00", "quote", 13.49, 13.49]
["2026-09-28T14:53:11.692665+00:00", "quote", 13.49, 13.49]
["2026-09-28T14:53:11.692693+00:00", "quote", 13.49, 13.49]
["2026-09-28T14:53:11.692699+00:00", "trade", 13.49, 23.0]
["2026-09-28T14:53:11.692710+00:00", "trade", 13.49, 1.0]
["2026-09-28T14:53:11.692777+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:11.692782+00:00", "trade", 13.49, 10.0]
["2026-09-28T14:53:11.692822+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:11.692882+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:11.692904+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:11.692912+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:11.692987+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:11.692995+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:11.693016+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:11.693023+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:11.693078+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:11.693270+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:11.693342+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:11.693371+00:00", "trade", 13.491, 50.0]
["2026-09-28T14:53:11.693424+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:11.693464+00:00", "trade", 13.485, 180.0]
["2026-09-28T14:53:11.693685+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:11.694166+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:11.694326+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:11.695060+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:11.695186+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:11.696545+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:11.696962+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:11.698118+00:00", "trade", 13.48, 12.0]
["2026-09-28T14:53:11.698604+00:00", "trade", 13.485, 18.0]
["2026-09-28T14:53:11.699339+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:12.023329+00:00", "trade", 13.549, 6.0]
["2026-09-28T14:53:12.463359+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:12.597712+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:12.651363+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:12.651605+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:12.652374+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:12.669594+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:12.669963+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:12.669988+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:12.829798+00:00", "trade", 13.5186, 21.0]
["2026-09-28T14:53:13.012758+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:13.013148+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:13.013379+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:13.023401+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:13.027761+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:13.099737+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:13.099764+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:13.221070+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:13.221544+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:13.296737+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:13.704725+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:13.705141+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:13.705266+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:13.981652+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:13.985245+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:13.985629+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:13.990571+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:14.336704+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:14.337300+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:14.344246+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:14.578748+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:14.581427+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:14.581834+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:14.590776+00:00", "trade", 13.485, 16.0]
["2026-09-28T14:53:14.590843+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:14.591214+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:14.591242+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:14.934061+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:14.934155+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:14.936790+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:14.937420+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:14.938184+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:14.939729+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:15.023569+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:15.044096+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:15.064327+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:15.069499+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:15.090427+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:15.115061+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:15.225682+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:15.330146+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:15.331201+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:15.331229+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:15.388385+00:00", "trade", 13.508, 2.0]
["2026-09-28T14:53:15.396427+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:15.444275+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:15.649431+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:15.667429+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:15.668310+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:15.668519+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:15.670175+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:15.670214+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:15.670632+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:15.688014+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:15.688454+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:15.688989+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:15.691645+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:15.692868+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:15.696251+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:15.797313+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:16.020777+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:16.045449+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:16.046042+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:16.046526+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:16.088782+00:00", "trade", 13.48, 2.0]
["2026-09-28T14:53:16.088783+00:00", "trade", 13.48, 198.0]
["2026-09-28T14:53:16.088819+00:00", "trade", 13.48, 10.0]
["2026-09-28T14:53:16.088822+00:00", "trade", 13.48, 100.0]
["2026-09-28T14:53:16.088824+00:00", "trade", 13.48, 1.0]
["2026-09-28T14:53:16.088826+00:00", "trade", 13.48, 100.0]
["2026-09-28T14:53:16.088827+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:16.088828+00:00", "trade", 13.48, 3000.0]
["2026-09-28T14:53:16.088861+00:00", "quote", 13.48, 13.48]
["2026-09-28T14:53:16.088876+00:00", "quote", 13.48, 13.48]
["2026-09-28T14:53:16.088898+00:00", "quote", 13.48, 13.48]
["2026-09-28T14:53:16.088984+00:00", "quote", 13.48, 13.48]
["2026-09-28T14:53:16.088988+00:00", "quote", 13.48, 13.48]
["2026-09-28T14:53:16.088995+00:00", "quote", 13.48, 13.48]
["2026-09-28T14:53:16.089003+00:00", "quote", 13.48, 13.48]
["2026-09-28T14:53:16.089011+00:00", "quote", 13.48, 13.48]
["2026-09-28T14:53:16.089018+00:00", "quote", 13.48, 13.48]
["2026-09-28T14:53:16.089025+00:00", "quote", 13.48, 13.48]
["2026-09-28T14:53:16.089039+00:00", "quote", 13.48, 13.48]
["2026-09-28T14:53:16.089046+00:00", "quote", 13.48, 13.48]
["2026-09-28T14:53:16.089060+00:00", "trade", 13.48, 1.0]
["2026-09-28T14:53:16.089072+00:00", "quote", 13.48, 13.48]
["2026-09-28T14:53:16.089090+00:00", "quote", 13.48, 13.48]
["2026-09-28T14:53:16.089136+00:00", "trade", 13.48, 15.0]
["2026-09-28T14:53:16.089138+00:00", "trade", 13.48, 10.0]
["2026-09-28T14:53:16.089138+00:00", "trade", 13.48, 44.0]
["2026-09-28T14:53:16.089140+00:00", "trade", 13.48, 292.0]
["2026-09-28T14:53:16.089141+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:16.089144+00:00", "trade", 13.48, 30.0]
["2026-09-28T14:53:16.089145+00:00", "trade", 13.48, 200.0]
["2026-09-28T14:53:16.089148+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:16.089275+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:16.089282+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:16.089328+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:16.089328+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:16.089341+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:16.089568+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:16.089802+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:16.089847+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:16.089852+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:16.089981+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:16.090089+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:16.090430+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:16.090444+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:16.090459+00:00", "trade", 13.475, 180.0]
["2026-09-28T14:53:16.090549+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:16.091131+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:16.091829+00:00", "trade", 13.475, 100.0]
["2026-09-28T14:53:16.091991+00:00", "trade", 13.475, 500.0]
["2026-09-28T14:53:16.095322+00:00", "trade", 13.472, 197.0]
["2026-09-28T14:53:16.095424+00:00", "trade", 13.47, 99.0]
["2026-09-28T14:53:16.096510+00:00", "trade", 13.475, 103.0]
["2026-09-28T14:53:16.179873+00:00", "trade", 13.47, 100.0]
["2026-09-28T14:53:16.179937+00:00", "trade", 13.47, 1.0]
["2026-09-28T14:53:16.179937+00:00", "trade", 13.47, 1.0]
["2026-09-28T14:53:16.179938+00:00", "trade", 13.47, 100.0]
["2026-09-28T14:53:16.180033+00:00", "trade", 13.472, 100.0]
["2026-09-28T14:53:16.180324+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:16.180349+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:16.180386+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:16.180399+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:16.180441+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:16.180629+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:16.180775+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:16.180840+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:16.180849+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:16.180938+00:00", "trade", 13.471, 98.0]
["2026-09-28T14:53:16.181160+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:16.181207+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:16.181299+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:16.181315+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:16.181741+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:16.182119+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:16.182353+00:00", "trade", 13.47, 900.0]
["2026-09-28T14:53:16.182499+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:16.182933+00:00", "trade", 13.4772, 54.0]
["2026-09-28T14:53:16.185141+00:00", "trade", 13.4717, 100.0]
["2026-09-28T14:53:16.195717+00:00", "trade", 13.47, 10.0]
["2026-09-28T14:53:16.196026+00:00", "trade", 13.47, 17.0]
["2026-09-28T14:53:16.196459+00:00", "trade", 13.47, 18.0]
["2026-09-28T14:53:16.196783+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:16.196829+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:16.196835+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:16.197708+00:00", "trade", 13.47, 1100.0]
["2026-09-28T14:53:16.197718+00:00", "trade", 13.47, 100.0]
["2026-09-28T14:53:16.197723+00:00", "trade", 13.47, 100.0]
["2026-09-28T14:53:16.197732+00:00", "trade", 13.4702, 10.0]
["2026-09-28T14:53:16.197739+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:16.197804+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:16.197922+00:00", "trade", 13.4702, 17.0]
["2026-09-28T14:53:16.198161+00:00", "trade", 13.4702, 20.0]
["2026-09-28T14:53:16.198169+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:16.198184+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:16.198213+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:16.198238+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:16.198260+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:16.198291+00:00", "trade", 13.47, 20.0]
["2026-09-28T14:53:16.198345+00:00", "trade", 13.47, 330.0]
["2026-09-28T14:53:16.198347+00:00", "trade", 13.47, 200.0]
["2026-09-28T14:53:16.198544+00:00", "trade", 13.47, 100.0]
["2026-09-28T14:53:16.198555+00:00", "trade", 13.47, 50.0]
["2026-09-28T14:53:16.198625+00:00", "trade", 13.4702, 18.0]
["2026-09-28T14:53:16.198660+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:16.198684+00:00", "trade", 13.47, 17.0]
["2026-09-28T14:53:16.198685+00:00", "trade", 13.47, 20.0]
["2026-09-28T14:53:16.198687+00:00", "trade", 13.47, 600.0]
["2026-09-28T14:53:16.198688+00:00", "trade", 13.47, 100.0]
["2026-09-28T14:53:16.198698+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:16.198765+00:00", "trade", 13.4702, 300.0]
["2026-09-28T14:53:16.198954+00:00", "trade", 13.4702, 1.0]
["2026-09-28T14:53:16.199033+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:16.199190+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:16.199217+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:16.199242+00:00", "quote", 13.47, 13.47]
["2026-09-28T14:53:16.199267+00:00", "quote", 13.47, 13.47]
["2026-09-28T14:53:16.199276+00:00", "quote", 13.47, 13.47]
["2026-09-28T14:53:16.199303+00:00", "trade", 13.47, 100.0]
["2026-09-28T14:53:16.199342+00:00", "quote", 13.47, 13.47]
["2026-09-28T14:53:16.199466+00:00", "quote", 13.47, 13.47]
["2026-09-28T14:53:16.199585+00:00", "quote", 13.47, 13.47]
["2026-09-28T14:53:16.199599+00:00", "quote", 13.47, 13.47]
["2026-09-28T14:53:16.200016+00:00", "trade", 13.4702, 134.0]
["2026-09-28T14:53:16.204123+00:00", "quote", 13.47, 13.47]
["2026-09-28T14:53:16.206461+00:00", "trade", 13.47, 1.0]
["2026-09-28T14:53:16.209541+00:00", "trade", 13.47, 100.0]
["2026-09-28T14:53:16.209543+00:00", "trade", 13.47, 10.0]
["2026-09-28T14:53:16.209742+00:00", "trade", 13.47, 290.0]
["2026-09-28T14:53:16.210021+00:00", "trade", 13.47, 10.0]
["2026-09-28T14:53:16.210168+00:00", "quote", 13.47, 13.47]
["2026-09-28T14:53:16.210169+00:00", "trade", 13.47, 200.0]
["2026-09-28T14:53:16.210170+00:00", "trade", 13.47, 100.0]
["2026-09-28T14:53:16.210175+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:53:16.210197+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:53:16.210204+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:53:16.210211+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:53:16.210225+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:53:16.210231+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:53:16.210239+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:53:16.210246+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:53:16.210252+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:53:16.210258+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:53:16.210265+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:53:16.210271+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:53:16.210428+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:53:16.210551+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:53:16.210848+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:53:16.210893+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:53:16.210923+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:53:16.210998+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:53:16.211010+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:53:16.211021+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:53:16.211478+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:53:16.212639+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:53:16.215213+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:53:16.252640+00:00", "trade", 13.465, 1.0]
["2026-09-28T14:53:16.297987+00:00", "trade", 13.465, 75.0]
["2026-09-28T14:53:16.437508+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:53:16.451349+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:53:17.048354+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:53:17.048394+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:53:17.057489+00:00", "trade", 13.47, 400.0]
["2026-09-28T14:53:17.057491+00:00", "trade", 13.47, 75.0]
["2026-09-28T14:53:17.057584+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:53:17.057592+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:53:17.057605+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:53:17.057612+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:53:17.057619+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:53:17.057626+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:53:17.057681+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:53:17.057682+00:00", "trade", 13.47, 100.0]
["2026-09-28T14:53:17.057707+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:53:17.057732+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:53:17.057770+00:00", "trade", 13.47, 100.0]
["2026-09-28T14:53:17.057773+00:00", "trade", 13.47, 100.0]
["2026-09-28T14:53:17.057773+00:00", "trade", 13.47, 100.0]
["2026-09-28T14:53:17.057775+00:00", "trade", 13.47, 100.0]
["2026-09-28T14:53:17.057775+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:53:17.057779+00:00", "trade", 13.47, 35.0]
["2026-09-28T14:53:17.057780+00:00", "trade", 13.47, 100.0]
["2026-09-28T14:53:17.057782+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:53:17.057790+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:53:17.057798+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:53:17.057804+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:53:17.057818+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:53:17.057827+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:53:17.057903+00:00", "trade", 13.47, 100.0]
["2026-09-28T14:53:17.057912+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:53:17.057949+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:53:17.058009+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:53:17.058017+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:53:17.058023+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:53:17.058030+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:53:17.058045+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:53:17.058053+00:00", "quote", 13.47, 13.47]
["2026-09-28T14:53:17.058061+00:00", "quote", 13.47, 13.47]
["2026-09-28T14:53:17.058067+00:00", "quote", 13.47, 13.47]
["2026-09-28T14:53:17.058074+00:00", "quote", 13.47, 13.47]
["2026-09-28T14:53:17.058081+00:00", "quote", 13.47, 13.47]
["2026-09-28T14:53:17.058088+00:00", "quote", 13.47, 13.47]
["2026-09-28T14:53:17.058095+00:00", "quote", 13.47, 13.47]
["2026-09-28T14:53:17.058103+00:00", "quote", 13.47, 13.47]
["2026-09-28T14:53:17.058109+00:00", "quote", 13.47, 13.47]
["2026-09-28T14:53:17.058116+00:00", "quote", 13.47, 13.47]
["2026-09-28T14:53:17.058120+00:00", "trade", 13.47, 100.0]
["2026-09-28T14:53:17.058124+00:00", "quote", 13.47, 13.47]
["2026-09-28T14:53:17.058131+00:00", "quote", 13.47, 13.47]
["2026-09-28T14:53:17.058138+00:00", "trade", 13.47, 400.0]
["2026-09-28T14:53:17.058138+00:00", "quote", 13.47, 13.47]
["2026-09-28T14:53:17.058140+00:00", "trade", 13.47, 1.0]
["2026-09-28T14:53:17.058140+00:00", "trade", 13.47, 100.0]
["2026-09-28T14:53:17.058140+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:17.058144+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:17.058151+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:17.058199+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:17.058209+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:17.058261+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:17.058321+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:17.058372+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:17.058527+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:17.058578+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:17.058654+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:17.058671+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:17.058695+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:17.058712+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:17.058724+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:17.059022+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:17.060014+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:17.060026+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:17.060067+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:17.069013+00:00", "trade", 13.475, 312.0]
["2026-09-28T14:53:17.069014+00:00", "trade", 13.475, 200.0]
["2026-09-28T14:53:17.069015+00:00", "trade", 13.475, 100.0]
["2026-09-28T14:53:17.069017+00:00", "trade", 13.48, 400.0]
["2026-09-28T14:53:17.069020+00:00", "trade", 13.48, 75.0]
["2026-09-28T14:53:17.069021+00:00", "trade", 13.48, 600.0]
["2026-09-28T14:53:17.069022+00:00", "trade", 13.48, 30.0]
["2026-09-28T14:53:17.069192+00:00", "trade", 13.475, 312.0]
["2026-09-28T14:53:17.069206+00:00", "trade", 13.475, 100.0]
["2026-09-28T14:53:17.069207+00:00", "trade", 13.48, 100.0]
["2026-09-28T14:53:17.069213+00:00", "trade", 13.48, 100.0]
["2026-09-28T14:53:17.069218+00:00", "trade", 13.48, 100.0]
["2026-09-28T14:53:17.069219+00:00", "trade", 13.48, 100.0]
["2026-09-28T14:53:17.069224+00:00", "trade", 13.48, 36.0]
["2026-09-28T14:53:17.069421+00:00", "trade", 13.475, 312.0]
["2026-09-28T14:53:17.069421+00:00", "trade", 13.475, 100.0]
["2026-09-28T14:53:17.069423+00:00", "trade", 13.48, 400.0]
["2026-09-28T14:53:17.069423+00:00", "trade", 13.48, 100.0]
["2026-09-28T14:53:17.069428+00:00", "trade", 13.48, 700.0]
["2026-09-28T14:53:17.069431+00:00", "trade", 13.48, 60.0]
["2026-09-28T14:53:17.069431+00:00", "trade", 13.48, 120.0]
["2026-09-28T14:53:17.069431+00:00", "trade", 13.48, 210.0]
["2026-09-28T14:53:17.069480+00:00", "trade", 13.475, 100.0]
["2026-09-28T14:53:17.069495+00:00", "trade", 13.475, 100.0]
["2026-09-28T14:53:17.069510+00:00", "trade", 13.475, 100.0]
["2026-09-28T14:53:17.069520+00:00", "trade", 13.475, 112.0]
["2026-09-28T14:53:17.069521+00:00", "trade", 13.48, 73.0]
["2026-09-28T14:53:17.069631+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:17.069652+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:17.069670+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:17.069715+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:17.069722+00:00", "trade", 13.4702, 51.0]
["2026-09-28T14:53:17.069730+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:17.069737+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:17.069743+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:17.069750+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:17.069764+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:17.069770+00:00", "trade", 13.475, 312.0]
["2026-09-28T14:53:17.069774+00:00", "trade", 13.475, 212.0]
["2026-09-28T14:53:17.069774+00:00", "trade", 13.475, 312.0]
["2026-09-28T14:53:17.069779+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:17.069789+00:00", "trade", 13.475, 200.0]
["2026-09-28T14:53:17.069814+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:17.070234+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:17.070269+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:17.071002+00:00", "trade", 13.475, 297.0]
["2026-09-28T14:53:17.074895+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:17.077292+00:00", "trade", 13.475, 20.0]
["2026-09-28T14:53:17.078059+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:17.078067+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:17.209100+00:00", "trade", 13.4702, 2400.0]
["2026-09-28T14:53:17.209682+00:00", "trade", 13.4871, 52.0]
["2026-09-28T14:53:17.209736+00:00", "trade", 13.4755, 68.0]
["2026-09-28T14:53:17.209880+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:17.273666+00:00", "trade", 13.475, 1.0]
["2026-09-28T14:53:17.303200+00:00", "trade", 13.4932, 1.0]
["2026-09-28T14:53:17.334604+00:00", "trade", 13.48, 149.0]
["2026-09-28T14:53:17.466282+00:00", "trade", 13.5452, 2.0]
["2026-09-28T14:53:17.467534+00:00", "trade", 13.5452, 21.0]
["2026-09-28T14:53:17.552808+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:17.593128+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:17.656018+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:17.656032+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:17.656045+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:17.656668+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:17.656910+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:17.657123+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:17.657183+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:17.681333+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:17.681579+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:17.681832+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:17.682265+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:17.785888+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:17.811505+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:17.863861+00:00", "trade", 13.4714, 200.0]
["2026-09-28T14:53:17.863989+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:17.864288+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:17.864377+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:17.898935+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:17.898992+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:17.899409+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:17.910540+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:17.911134+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:17.911267+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:17.932390+00:00", "trade", 13.4799, 2000.0]
["2026-09-28T14:53:17.933177+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:17.938635+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:17.945772+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:18.047591+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:18.047602+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:18.048076+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:18.060137+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:18.060214+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:18.060539+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:18.060609+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:18.061342+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:18.066078+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:18.095476+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:18.137684+00:00", "trade", 13.475, 1000.0]
["2026-09-28T14:53:18.166956+00:00", "trade", 13.475, 10.0]
["2026-09-28T14:53:18.167462+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:18.167469+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:18.167484+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:18.180502+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:18.211462+00:00", "trade", 13.475, 10.0]
["2026-09-28T14:53:18.258051+00:00", "trade", 13.475, 10.0]
["2026-09-28T14:53:18.258798+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:18.259233+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:18.267909+00:00", "trade", 13.475, 10.0]
["2026-09-28T14:53:18.269038+00:00", "trade", 13.475, 10.0]
["2026-09-28T14:53:18.342074+00:00", "trade", 13.475, 10.0]
["2026-09-28T14:53:18.435081+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:18.435388+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:18.435415+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:18.435454+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:18.435739+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:18.435849+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:18.479387+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:18.479425+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:18.495792+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:18.500031+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:18.620723+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:18.717154+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:18.717647+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:18.717905+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:18.718115+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:18.718119+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:18.718286+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:18.718572+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:18.718855+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:18.718862+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:18.718877+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:18.719062+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:18.719292+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:18.721512+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:18.739360+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:18.758515+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:18.758616+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:18.759011+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:18.764849+00:00", "trade", 13.47, 100.0]
["2026-09-28T14:53:18.764873+00:00", "trade", 13.475, 312.0]
["2026-09-28T14:53:18.764873+00:00", "trade", 13.475, 200.0]
["2026-09-28T14:53:18.764875+00:00", "trade", 13.47, 400.0]
["2026-09-28T14:53:18.764875+00:00", "trade", 13.47, 200.0]
["2026-09-28T14:53:18.764880+00:00", "trade", 13.47, 484.0]
["2026-09-28T14:53:18.764933+00:00", "trade", 13.47, 100.0]
["2026-09-28T14:53:18.764942+00:00", "trade", 13.47, 100.0]
["2026-09-28T14:53:18.764958+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:18.764964+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:18.764989+00:00", "trade", 13.475, 100.0]
["2026-09-28T14:53:18.764999+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:18.765045+00:00", "trade", 13.472, 9300.0]
["2026-09-28T14:53:18.765155+00:00", "trade", 13.4701, 10419.0]
["2026-09-28T14:53:18.765275+00:00", "trade", 13.4717, 400.0]
["2026-09-28T14:53:18.765302+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:18.765336+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:18.765347+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:18.765403+00:00", "trade", 13.47, 8600.0]
["2026-09-28T14:53:18.765425+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:18.765503+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:18.765635+00:00", "trade", 13.4733, 118.0]
["2026-09-28T14:53:18.765735+00:00", "trade", 13.4701, 83.0]
["2026-09-28T14:53:18.765983+00:00", "trade", 13.4701, 72.0]
["2026-09-28T14:53:18.765993+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:18.766200+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:18.766564+00:00", "trade", 13.471, 200.0]
["2026-09-28T14:53:18.766573+00:00", "trade", 13.47, 200.0]
["2026-09-28T14:53:18.767019+00:00", "trade", 13.475, 10.0]
["2026-09-28T14:53:18.767663+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:18.771243+00:00", "trade", 13.47, 100.0]
["2026-09-28T14:53:18.771321+00:00", "trade", 13.475, 20.0]
["2026-09-28T14:53:18.771629+00:00", "trade", 13.475, 4700.0]
["2026-09-28T14:53:18.771632+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:18.772440+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:18.772566+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:18.775439+00:00", "trade", 13.47, 100.0]
["2026-09-28T14:53:18.775661+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:18.775670+00:00", "trade", 13.47, 100.0]
["2026-09-28T14:53:18.775675+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:18.775789+00:00", "trade", 13.47, 75.0]
["2026-09-28T14:53:18.775790+00:00", "trade", 13.47, 75.0]
["2026-09-28T14:53:18.775808+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:18.775815+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:18.775822+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:18.775829+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:18.775836+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:18.775842+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:18.775849+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:18.775856+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:18.775859+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:18.775863+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:18.775870+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:18.775877+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:18.775883+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:18.776017+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:18.776083+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:18.776125+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:18.776140+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:18.776171+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:18.776192+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:18.776199+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:18.776365+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:18.776370+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:18.776421+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:18.776455+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:18.776459+00:00", "quote", 13.46, 13.48]
["2026-09-28T14:53:18.776484+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:53:18.776500+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:53:18.776501+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:53:18.776551+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:53:18.776725+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:53:18.776787+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:53:18.776795+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:53:18.777032+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:53:18.777077+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:53:18.777107+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:53:18.777125+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:53:18.777178+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:53:18.777193+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:53:18.777257+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:53:18.779362+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:53:18.779428+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:53:18.779809+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:53:18.779815+00:00", "trade", 13.465, 100.0]
["2026-09-28T14:53:18.779842+00:00", "trade", 13.462, 335.0]
["2026-09-28T14:53:18.780570+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:53:18.781063+00:00", "trade", 13.47, 75.0]
["2026-09-28T14:53:18.781285+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:53:18.781732+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:53:18.781738+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:53:18.781746+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:53:18.900598+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:53:18.931270+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:53:19.070934+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:53:19.071698+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:53:19.071739+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:53:19.360759+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:53:19.362080+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:53:19.458966+00:00", "trade", 13.465, 100.0]
["2026-09-28T14:53:19.459550+00:00", "trade", 13.4733, 50.0]
["2026-09-28T14:53:19.459638+00:00", "trade", 13.47, 20.0]
["2026-09-28T14:53:19.459640+00:00", "trade", 13.47, 75.0]
["2026-09-28T14:53:19.459641+00:00", "trade", 13.47, 400.0]
["2026-09-28T14:53:19.459898+00:00", "trade", 13.47, 143.0]
["2026-09-28T14:53:19.459920+00:00", "trade", 13.47, 100.0]
["2026-09-28T14:53:19.459921+00:00", "trade", 13.47, 100.0]
["2026-09-28T14:53:19.459921+00:00", "trade", 13.47, 180.0]
["2026-09-28T14:53:19.459923+00:00", "trade", 13.47, 20.0]
["2026-09-28T14:53:19.459923+00:00", "trade", 13.47, 100.0]
["2026-09-28T14:53:19.459926+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:53:19.459928+00:00", "trade", 13.47, 200.0]
["2026-09-28T14:53:19.459928+00:00", "trade", 13.47, 100.0]
["2026-09-28T14:53:19.459932+00:00", "trade", 13.47, 100.0]
["2026-09-28T14:53:19.459932+00:00", "trade", 13.47, 120.0]
["2026-09-28T14:53:19.459932+00:00", "trade", 13.47, 80.0]
["2026-09-28T14:53:19.459947+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:53:19.459961+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:53:19.459966+00:00", "trade", 13.47, 380.0]
["2026-09-28T14:53:19.459982+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:53:19.459990+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:53:19.459997+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:53:19.460012+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:53:19.460015+00:00", "trade", 13.47, 220.0]
["2026-09-28T14:53:19.460020+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:53:19.460027+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:53:19.460035+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:53:19.460047+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:53:19.460050+00:00", "trade", 13.47, 200.0]
["2026-09-28T14:53:19.460055+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:53:19.460062+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:53:19.460068+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:53:19.460076+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:53:19.460082+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:53:19.460096+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:53:19.460104+00:00", "quote", 13.47, 13.47]
["2026-09-28T14:53:19.460115+00:00", "quote", 13.47, 13.47]
["2026-09-28T14:53:19.460124+00:00", "trade", 13.47, 100.0]
["2026-09-28T14:53:19.460146+00:00", "quote", 13.47, 13.47]
["2026-09-28T14:53:19.460204+00:00", "quote", 13.47, 13.47]
["2026-09-28T14:53:19.460219+00:00", "trade", 13.47, 100.0]
["2026-09-28T14:53:19.460227+00:00", "quote", 13.47, 13.47]
["2026-09-28T14:53:19.460246+00:00", "quote", 13.47, 13.47]
["2026-09-28T14:53:19.460264+00:00", "trade", 13.47, 100.0]
["2026-09-28T14:53:19.460264+00:00", "trade", 13.47, 200.0]
["2026-09-28T14:53:19.460266+00:00", "trade", 13.47, 100.0]
["2026-09-28T14:53:19.460266+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:19.460287+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:19.460296+00:00", "quote", 13.47, 13.47]
["2026-09-28T14:53:19.460309+00:00", "quote", 13.47, 13.47]
["2026-09-28T14:53:19.460321+00:00", "quote", 13.47, 13.47]
["2026-09-28T14:53:19.460328+00:00", "quote", 13.47, 13.47]
["2026-09-28T14:53:19.460331+00:00", "trade", 13.47, 500.0]
["2026-09-28T14:53:19.460332+00:00", "quote", 13.47, 13.47]
["2026-09-28T14:53:19.460335+00:00", "quote", 13.47, 13.47]
["2026-09-28T14:53:19.460341+00:00", "quote", 13.47, 13.47]
["2026-09-28T14:53:19.460349+00:00", "quote", 13.47, 13.47]
["2026-09-28T14:53:19.460362+00:00", "trade", 13.47, 71.0]
["2026-09-28T14:53:19.460380+00:00", "quote", 13.47, 13.47]
["2026-09-28T14:53:19.460425+00:00", "trade", 13.47, 129.0]
["2026-09-28T14:53:19.460436+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:19.460466+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:19.460534+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:19.460647+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:19.460654+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:19.460722+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:19.460728+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:19.460747+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:19.460754+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:19.460769+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:19.460777+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:19.460822+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:19.460874+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:19.460890+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:19.460953+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:19.461089+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:19.461097+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:19.461160+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:19.461398+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:19.461696+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:19.462024+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:19.462579+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:19.463485+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:19.464331+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:19.479307+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:19.745095+00:00", "trade", 13.475, 200.0]
["2026-09-28T14:53:19.751560+00:00", "trade", 13.475, 112.0]
["2026-09-28T14:53:19.920254+00:00", "trade", 13.475, 200.0]
["2026-09-28T14:53:19.920775+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:19.920804+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:19.921254+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:19.928988+00:00", "trade", 13.475, 100.0]
["2026-09-28T14:53:19.928989+00:00", "trade", 13.475, 100.0]
["2026-09-28T14:53:19.934024+00:00", "trade", 13.475, 100.0]
["2026-09-28T14:53:19.934025+00:00", "trade", 13.475, 100.0]
["2026-09-28T14:53:19.944138+00:00", "trade", 13.475, 200.0]
["2026-09-28T14:53:19.979340+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:19.979773+00:00", "trade", 13.475, 200.0]
["2026-09-28T14:53:19.980251+00:00", "trade", 13.475, 100.0]
["2026-09-28T14:53:19.980337+00:00", "trade", 13.475, 100.0]
["2026-09-28T14:53:19.994637+00:00", "trade", 13.475, 200.0]
["2026-09-28T14:53:19.994850+00:00", "trade", 13.475, 100.0]
["2026-09-28T14:53:19.994914+00:00", "trade", 13.475, 100.0]
["2026-09-28T14:53:19.995325+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:20.000200+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:20.010486+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:20.011498+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:20.036713+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:20.037132+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:20.242894+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:20.285866+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:20.392980+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:20.393045+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:20.393372+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:20.685876+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:20.686022+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:20.706869+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:20.706912+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:20.707109+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:20.707394+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:20.707408+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:20.707422+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:20.707451+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:20.708012+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:20.708566+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:20.708605+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:20.709018+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:20.741943+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:20.742015+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:20.753895+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:20.754220+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:20.781964+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:20.800191+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:20.971951+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:20.972009+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:21.071821+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:21.113783+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:21.196326+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:21.197102+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:21.197146+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:21.197599+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:21.210520+00:00", "trade", 13.4769, 34.0]
["2026-09-28T14:53:21.246185+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:21.263990+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:21.271193+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:21.271344+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:21.271945+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:21.272392+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:21.272400+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:21.273130+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:21.304400+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:21.304427+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:21.305320+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:21.305342+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:21.357853+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:21.357873+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:21.358545+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:21.360946+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:21.361394+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:21.400936+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:21.503769+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:21.526978+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:21.556823+00:00", "trade", 13.4735, 100.0]
["2026-09-28T14:53:21.580268+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:21.704479+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:21.705620+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:21.706726+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:21.715304+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:21.817973+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:21.818074+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:21.818458+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:21.818478+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:21.818690+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:21.958516+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:21.959442+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:21.959892+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:21.959907+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:21.959959+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:21.983790+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:21.987256+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:22.005318+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:22.069037+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:22.082252+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:22.140539+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:22.141564+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:22.141600+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:22.141950+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:22.142216+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:22.142852+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:22.144013+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:22.252242+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:22.252742+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:22.252745+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:22.252792+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:22.270355+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:22.270363+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:22.296122+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:22.374238+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:22.374285+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:22.374722+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:22.496567+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:22.499971+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:22.694795+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:22.694843+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:22.695104+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:22.695114+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:22.695151+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:22.695496+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:22.695949+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:22.696337+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:22.699118+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:22.699367+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:22.699510+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:22.699953+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:22.703431+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:22.855703+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:22.861488+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:22.865423+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:23.167035+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:23.221262+00:00", "trade", 13.4717, 700.0]
["2026-09-28T14:53:23.221846+00:00", "trade", 13.4717, 54.0]
["2026-09-28T14:53:23.222078+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:23.311286+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:23.340483+00:00", "trade", 13.47, 1.0]
["2026-09-28T14:53:23.340526+00:00", "trade", 13.47, 1.0]
["2026-09-28T14:53:23.341288+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:23.341536+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:23.341553+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:23.342049+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:23.346817+00:00", "trade", 13.47, 200.0]
["2026-09-28T14:53:23.347304+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:23.347545+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:23.352405+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:23.352406+00:00", "trade", 13.47, 200.0]
["2026-09-28T14:53:23.352467+00:00", "trade", 13.475, 400.0]
["2026-09-28T14:53:23.352490+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:23.352497+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:23.352508+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:23.353299+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:23.353633+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:23.353756+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:23.358839+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:23.358840+00:00", "trade", 13.47, 200.0]
["2026-09-28T14:53:23.358900+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:23.384303+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:23.482774+00:00", "trade", 13.538, 10.0]
["2026-09-28T14:53:23.774206+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:23.778984+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:24.373419+00:00", "trade", 13.475, 8.0]
["2026-09-28T14:53:24.491443+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:24.491474+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:24.506571+00:00", "trade", 13.47, 200.0]
["2026-09-28T14:53:24.506623+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:24.512695+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:24.512703+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:24.512710+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:24.512717+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:24.512724+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:24.512731+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:24.512733+00:00", "trade", 13.47, 200.0]
["2026-09-28T14:53:24.512739+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:24.512746+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:24.512752+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:24.512759+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:24.512766+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:24.512773+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:24.512845+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:24.513005+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:24.513013+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:24.513020+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:24.513027+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:24.513034+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:24.513041+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:24.513048+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:24.513055+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:24.513062+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:24.513069+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:24.513075+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:24.513082+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:24.513088+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:24.513117+00:00", "trade", 13.47, 20.0]
["2026-09-28T14:53:24.513392+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:24.514158+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:24.591153+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:25.357869+00:00", "trade", 13.475, 6.0]
["2026-09-28T14:53:25.428877+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:25.428902+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:25.548354+00:00", "quote", 13.46, 13.48]
["2026-09-28T14:53:25.548356+00:00", "trade", 13.47, 600.0]
["2026-09-28T14:53:25.548369+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:53:25.548379+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:53:25.548393+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:53:25.548400+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:53:25.548408+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:53:25.548422+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:53:25.548430+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:53:25.548437+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:53:25.548445+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:53:25.548452+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:53:25.548458+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:53:25.548465+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:53:25.548471+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:53:25.548484+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:53:25.548490+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:53:25.548497+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:53:25.548504+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:53:25.548510+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:53:25.548723+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:53:25.548793+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:53:25.548908+00:00", "trade", 13.47, 100.0]
["2026-09-28T14:53:25.549217+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:53:25.549248+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:53:25.549293+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:53:25.549349+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:53:25.549365+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:53:25.549872+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:53:25.550046+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:53:25.643123+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:53:25.643810+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:53:25.645580+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:53:25.647569+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:53:25.648081+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:53:25.648116+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:53:25.648374+00:00", "quote", 13.46, 13.48]
["2026-09-28T14:53:25.648403+00:00", "quote", 13.46, 13.48]
["2026-09-28T14:53:25.648435+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:25.648451+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:25.648957+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:25.648969+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:25.648987+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:25.649027+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:25.649061+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:25.649121+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:25.649826+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:25.658009+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:25.658452+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:25.658469+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:25.658907+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:25.661647+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:25.662081+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:25.694689+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:25.782197+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:25.875294+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:26.026420+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:26.027146+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:26.237271+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:26.237317+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:26.238072+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:26.322882+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:26.883289+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:26.892438+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:26.904749+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:27.080585+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:27.081749+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:27.112086+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:27.157377+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:27.207310+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:27.208445+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:27.448502+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:28.474916+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:28.474928+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:28.475581+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:28.487499+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:28.512169+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:28.512805+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:28.640026+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:28.640474+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:28.640928+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:28.865553+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:29.025279+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:29.025334+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:29.033806+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:29.699223+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:29.877635+00:00", "trade", 13.475, 1700.0]
["2026-09-28T14:53:29.878229+00:00", "trade", 13.4718, 51.0]
["2026-09-28T14:53:30.026938+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:30.455886+00:00", "trade", 13.48, 18.0]
["2026-09-28T14:53:30.455952+00:00", "trade", 13.48, 170.0]
["2026-09-28T14:53:30.455952+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:30.455954+00:00", "trade", 13.48, 75.0]
["2026-09-28T14:53:30.455956+00:00", "trade", 13.48, 3570.0]
["2026-09-28T14:53:30.455966+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:30.455974+00:00", "trade", 13.48, 1230.0]
["2026-09-28T14:53:30.455976+00:00", "trade", 13.48, 600.0]
["2026-09-28T14:53:30.455988+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:30.456074+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:30.456088+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:30.456095+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:30.456108+00:00", "quote", 13.48, 13.48]
["2026-09-28T14:53:30.456121+00:00", "quote", 13.48, 13.48]
["2026-09-28T14:53:30.456128+00:00", "quote", 13.48, 13.48]
["2026-09-28T14:53:30.456135+00:00", "quote", 13.48, 13.48]
["2026-09-28T14:53:30.456142+00:00", "quote", 13.48, 13.48]
["2026-09-28T14:53:30.456148+00:00", "quote", 13.48, 13.48]
["2026-09-28T14:53:30.456155+00:00", "quote", 13.48, 13.48]
["2026-09-28T14:53:30.456162+00:00", "quote", 13.48, 13.48]
["2026-09-28T14:53:30.456168+00:00", "quote", 13.48, 13.48]
["2026-09-28T14:53:30.456175+00:00", "quote", 13.48, 13.48]
["2026-09-28T14:53:30.456204+00:00", "quote", 13.48, 13.48]
["2026-09-28T14:53:30.456211+00:00", "quote", 13.48, 13.48]
["2026-09-28T14:53:30.456219+00:00", "quote", 13.48, 13.48]
["2026-09-28T14:53:30.456233+00:00", "trade", 13.48, 100.0]
["2026-09-28T14:53:30.456234+00:00", "trade", 13.48, 100.0]
["2026-09-28T14:53:30.456238+00:00", "trade", 13.48, 100.0]
["2026-09-28T14:53:30.456240+00:00", "trade", 13.48, 100.0]
["2026-09-28T14:53:30.456249+00:00", "trade", 13.48, 100.0]
["2026-09-28T14:53:30.456249+00:00", "trade", 13.48, 100.0]
["2026-09-28T14:53:30.456249+00:00", "trade", 13.48, 100.0]
["2026-09-28T14:53:30.456278+00:00", "quote", 13.48, 13.48]
["2026-09-28T14:53:30.456382+00:00", "trade", 13.48, 100.0]
["2026-09-28T14:53:30.456424+00:00", "quote", 13.48, 13.48]
["2026-09-28T14:53:30.456434+00:00", "quote", 13.48, 13.48]
["2026-09-28T14:53:30.456529+00:00", "trade", 13.48, 100.0]
["2026-09-28T14:53:30.456551+00:00", "trade", 13.48, 100.0]
["2026-09-28T14:53:30.456553+00:00", "trade", 13.48, 200.0]
["2026-09-28T14:53:30.456553+00:00", "trade", 13.48, 700.0]
["2026-09-28T14:53:30.456553+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:30.456557+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:30.456559+00:00", "trade", 13.4764, 61.0]
["2026-09-28T14:53:30.456574+00:00", "trade", 13.48, 100.0]
["2026-09-28T14:53:30.456579+00:00", "trade", 13.48, 100.0]
["2026-09-28T14:53:30.456642+00:00", "trade", 13.48, 400.0]
["2026-09-28T14:53:30.456653+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:30.456794+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:30.456805+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:30.456812+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:30.456823+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:30.456899+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:30.457103+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:30.457114+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:30.457205+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:30.457222+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:30.457235+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:30.457301+00:00", "trade", 13.485, 2.0]
["2026-09-28T14:53:30.457353+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:30.457523+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:30.457811+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:30.481847+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:30.482425+00:00", "trade", 13.48, 100.0]
["2026-09-28T14:53:30.517789+00:00", "trade", 13.485, 200.0]
["2026-09-28T14:53:30.556980+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:30.598812+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:30.598896+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:30.636580+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:30.637197+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:30.637389+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:30.637457+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:30.637915+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:30.669399+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:30.669832+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:30.684848+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:30.684865+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:30.685366+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:30.694638+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:30.764302+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:30.772521+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:30.776408+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:30.776481+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:30.893550+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:30.894255+00:00", "trade", 13.49, 18.0]
["2026-09-28T14:53:30.894600+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:30.894625+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:30.894665+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:30.895021+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:30.895028+00:00", "trade", 13.485, 2.0]
["2026-09-28T14:53:30.895164+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:30.895629+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:30.895952+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:30.896766+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:30.897278+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:30.897290+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:30.897578+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:30.998884+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:30.998890+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:31.030548+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:31.030617+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:31.349948+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:31.350320+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:31.350487+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:31.479573+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:31.483924+00:00", "trade", 13.4886, 1.0]
["2026-09-28T14:53:31.587823+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:31.588843+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:31.589274+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:31.786918+00:00", "trade", 13.4886, 1.0]
["2026-09-28T14:53:31.929660+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:31.953597+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:32.402460+00:00", "trade", 13.5347, 26.0]
["2026-09-28T14:53:32.405221+00:00", "trade", 13.5347, 20.0]
["2026-09-28T14:53:32.582271+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:32.582725+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:32.731563+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:33.460019+00:00", "trade", 13.4872, 1.0]
["2026-09-28T14:53:33.730302+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:33.899285+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:35.538181+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:35.548096+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:35.549491+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:35.595794+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:35.783844+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:35.784208+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:35.784336+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:35.784455+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:35.784891+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:35.865934+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:35.871456+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:35.871910+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:36.526690+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:36.527404+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:36.527549+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:36.567639+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:36.615617+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:36.615953+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:36.628404+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:36.678611+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:36.683196+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:36.690592+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:36.885579+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:36.918982+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:36.993318+00:00", "trade", 13.485, 200.0]
["2026-09-28T14:53:37.464150+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:37.509072+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:37.510591+00:00", "trade", 13.485, 200.0]
["2026-09-28T14:53:37.511747+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:37.511754+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:37.512192+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:37.535737+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:37.541502+00:00", "trade", 13.485, 100.0]
["2026-09-28T14:53:37.542232+00:00", "trade", 13.485, 190.0]
["2026-09-28T14:53:37.551624+00:00", "trade", 13.485, 200.0]
["2026-09-28T14:53:37.552390+00:00", "trade", 13.485, 10.0]
["2026-09-28T14:53:37.667079+00:00", "trade", 13.485, 20.0]
["2026-09-28T14:53:37.667489+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:37.667960+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:37.709441+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:37.854138+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:39.403397+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:39.403404+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:39.405461+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:39.504064+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:39.830133+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:39.831053+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:39.831102+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:40.408781+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:40.549083+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:40.551139+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:40.557184+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:40.557231+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:40.674263+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:40.692377+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:40.692740+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:40.692979+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:40.716093+00:00", "trade", 13.485, 100.0]
["2026-09-28T14:53:40.716815+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:41.076850+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:41.097988+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:41.687559+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:41.688052+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:41.688065+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:41.688081+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:41.741831+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:41.742336+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:41.742362+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:41.742814+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:41.891449+00:00", "trade", 13.485, 1900.0]
["2026-09-28T14:53:41.892078+00:00", "trade", 13.4821, 61.0]
["2026-09-28T14:53:41.892881+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:41.953618+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:42.015010+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:42.068374+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:42.068598+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:42.068907+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:42.076905+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:42.080815+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:42.136476+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:42.136623+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:42.136909+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:42.210306+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:42.219683+00:00", "trade", 13.49, 4.0]
["2026-09-28T14:53:42.219687+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:42.220183+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:42.220193+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:42.220219+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:42.220275+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:42.220665+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:42.221069+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:42.308126+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:42.308175+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:42.308209+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:42.308636+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:42.334625+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:42.417966+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:42.417989+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:42.418716+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:42.451373+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:42.451829+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:42.453242+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:42.453268+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:42.588520+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:42.588978+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:42.769283+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:42.769394+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:42.770151+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:43.078907+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:43.079371+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:43.267683+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:43.269194+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:43.518259+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:43.518339+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:43.518535+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:43.813397+00:00", "trade", 13.485, 100.0]
["2026-09-28T14:53:43.814208+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:43.909269+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:43.909762+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:43.910205+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:43.910657+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:43.910706+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:44.107283+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:44.108409+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:44.240777+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:44.245431+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:44.355182+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:44.431889+00:00", "trade", 13.4899, 3.0]
["2026-09-28T14:53:45.029741+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:45.674208+00:00", "trade", 13.49, 18.0]
["2026-09-28T14:53:45.674209+00:00", "trade", 13.49, 13.0]
["2026-09-28T14:53:45.674211+00:00", "trade", 13.49, 13.0]
["2026-09-28T14:53:45.674213+00:00", "trade", 13.49, 200.0]
["2026-09-28T14:53:45.674216+00:00", "trade", 13.49, 200.0]
["2026-09-28T14:53:45.674216+00:00", "trade", 13.49, 400.0]
["2026-09-28T14:53:45.674218+00:00", "trade", 13.49, 75.0]
["2026-09-28T14:53:45.674220+00:00", "trade", 13.49, 600.0]
["2026-09-28T14:53:45.674248+00:00", "trade", 13.49, 2.0]
["2026-09-28T14:53:45.674300+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:45.674307+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:45.674310+00:00", "trade", 13.49, 18.0]
["2026-09-28T14:53:45.674314+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:45.674327+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:45.674334+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:45.674341+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:45.674348+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:45.674355+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:45.674362+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:45.674450+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:45.674465+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:45.674472+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:45.674479+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:45.674486+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:45.674488+00:00", "trade", 13.49, 100.0]
["2026-09-28T14:53:45.674488+00:00", "trade", 13.49, 100.0]
["2026-09-28T14:53:45.674490+00:00", "trade", 13.49, 100.0]
["2026-09-28T14:53:45.674495+00:00", "trade", 13.49, 100.0]
["2026-09-28T14:53:45.674495+00:00", "trade", 13.49, 100.0]
["2026-09-28T14:53:45.674496+00:00", "trade", 13.49, 300.0]
["2026-09-28T14:53:45.674500+00:00", "trade", 13.49, 100.0]
["2026-09-28T14:53:45.674502+00:00", "trade", 13.49, 400.0]
["2026-09-28T14:53:45.674509+00:00", "quote", 13.49, 13.49]
["2026-09-28T14:53:45.674517+00:00", "quote", 13.49, 13.49]
["2026-09-28T14:53:45.674528+00:00", "quote", 13.49, 13.49]
["2026-09-28T14:53:45.674534+00:00", "quote", 13.49, 13.49]
["2026-09-28T14:53:45.674541+00:00", "quote", 13.49, 13.49]
["2026-09-28T14:53:45.674555+00:00", "quote", 13.49, 13.49]
["2026-09-28T14:53:45.674556+00:00", "trade", 13.49, 300.0]
["2026-09-28T14:53:45.674562+00:00", "quote", 13.49, 13.49]
["2026-09-28T14:53:45.674569+00:00", "quote", 13.49, 13.49]
["2026-09-28T14:53:45.674583+00:00", "quote", 13.49, 13.49]
["2026-09-28T14:53:45.674590+00:00", "quote", 13.49, 13.49]
["2026-09-28T14:53:45.674597+00:00", "quote", 13.49, 13.49]
["2026-09-28T14:53:45.674603+00:00", "quote", 13.49, 13.49]
["2026-09-28T14:53:45.674612+00:00", "trade", 13.49, 100.0]
["2026-09-28T14:53:45.674613+00:00", "trade", 13.49, 100.0]
["2026-09-28T14:53:45.674616+00:00", "quote", 13.49, 13.49]
["2026-09-28T14:53:45.674629+00:00", "quote", 13.49, 13.49]
["2026-09-28T14:53:45.674632+00:00", "trade", 13.49, 300.0]
["2026-09-28T14:53:45.674636+00:00", "trade", 13.49, 200.0]
["2026-09-28T14:53:45.674636+00:00", "trade", 13.49, 100.0]
["2026-09-28T14:53:45.674636+00:00", "trade", 13.49, 700.0]
["2026-09-28T14:53:45.674636+00:00", "quote", 13.49, 13.49]
["2026-09-28T14:53:45.674672+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:53:45.674755+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:53:45.674763+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:53:45.674859+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:53:45.674901+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:53:45.674950+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:53:45.674959+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:53:45.674992+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:53:45.675001+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:53:45.675004+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:53:45.675021+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:53:45.675080+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:53:45.675123+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:53:45.675137+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:53:45.675142+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:53:45.675184+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:53:45.675195+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:53:45.675238+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:53:45.675266+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:53:45.675287+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:53:45.675295+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:53:45.675325+00:00", "trade", 13.49, 16.0]
["2026-09-28T14:53:45.675346+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:53:45.675553+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:53:45.675680+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:53:45.675806+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:53:45.677140+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:53:45.683659+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:53:45.729586+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:53:46.020128+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:53:46.088839+00:00", "trade", 13.495, 3.0]
["2026-09-28T14:53:46.107891+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:53:46.108970+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:53:46.230534+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:53:46.944220+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:53:47.112760+00:00", "trade", 13.4973, 1.0]
["2026-09-28T14:53:47.244060+00:00", "trade", 13.495, 1400.0]
["2026-09-28T14:53:47.244644+00:00", "trade", 13.491, 50.0]
["2026-09-28T14:53:47.261970+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:53:47.270764+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:53:47.272253+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:53:47.272590+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:53:47.272742+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:53:47.272894+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:53:47.273025+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:53:47.275505+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:53:47.276265+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:53:47.335152+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:53:47.381190+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:53:47.518391+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:53:47.518783+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:53:47.586217+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:53:47.586683+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:53:48.144406+00:00", "trade", 13.495, 2.0]
["2026-09-28T14:53:48.147297+00:00", "trade", 13.495, 18.0]
["2026-09-28T14:53:48.208842+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:53:48.208873+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:53:48.208885+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:53:48.233290+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:53:48.280184+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:53:48.280238+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:53:48.280305+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:53:48.370607+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:53:48.682952+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:53:48.683461+00:00", "trade", 13.49, 1.0]
["2026-09-28T14:53:48.683934+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:53:48.684030+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:53:48.689178+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:53:48.704019+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:53:48.713798+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:53:48.729399+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:53:48.892868+00:00", "trade", 13.495, 100.0]
["2026-09-28T14:53:48.902509+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:53:48.949837+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:53:48.979846+00:00", "trade", 13.49, 100.0]
["2026-09-28T14:53:48.979846+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:53:48.980330+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:53:48.980347+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:53:48.980354+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:53:49.120591+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:53:49.121021+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:53:49.409240+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:53:49.427761+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:53:49.461897+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:53:49.506015+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:53:49.644886+00:00", "trade", 13.49, 65.0]
["2026-09-28T14:53:49.645327+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:53:49.645367+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:53:49.645375+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:53:49.646496+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:53:49.661517+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:53:49.708062+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:53:49.708476+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:53:49.711130+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:53:50.176464+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:53:50.176959+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:53:50.177110+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:53:50.177469+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:53:50.178490+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:53:50.274576+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:53:50.275018+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:53:50.542665+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:53:50.562660+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:53:50.563084+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:53:50.953723+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:53:51.695581+00:00", "trade", 13.495, 10.0]
["2026-09-28T14:53:51.718548+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:53:52.174266+00:00", "trade", 13.495, 20.0]
["2026-09-28T14:53:52.174779+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:53:52.756379+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:53:52.756867+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:53:52.996406+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:53:53.030818+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:53:53.042465+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:53:53.042512+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:53:53.042859+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:53:53.057397+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:53:53.057683+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:53:53.635570+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:53:53.649096+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:53:53.649139+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:53:54.026680+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:53:54.247595+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:53:54.311351+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:53:54.541920+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:53:54.543641+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:53:54.544138+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:53:54.544150+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:53:54.544653+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:53:54.643047+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:53:54.675099+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:53:54.768834+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:53:54.769351+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:53:54.769388+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:53:54.873018+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:53:54.873041+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:53:55.518896+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:53:55.519416+00:00", "trade", 13.49, 2.0]
["2026-09-28T14:53:55.519418+00:00", "trade", 13.49, 98.0]
["2026-09-28T14:53:55.519420+00:00", "trade", 13.49, 2.0]
["2026-09-28T14:53:55.519421+00:00", "trade", 13.49, 187.0]
["2026-09-28T14:53:55.519423+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:53:55.519439+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:53:55.519458+00:00", "trade", 13.49, 13.0]
["2026-09-28T14:53:55.519458+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:53:55.519459+00:00", "trade", 13.49, 287.0]
["2026-09-28T14:53:55.519625+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:53:55.519707+00:00", "trade", 13.49, 513.0]
["2026-09-28T14:53:55.519716+00:00", "trade", 13.49, 4.0]
["2026-09-28T14:53:55.519757+00:00", "quote", 13.49, 13.49]
["2026-09-28T14:53:55.519766+00:00", "trade", 13.49, 1000.0]
["2026-09-28T14:53:55.519767+00:00", "trade", 13.49, 100.0]
["2026-09-28T14:53:55.519768+00:00", "quote", 13.49, 13.49]
["2026-09-28T14:53:55.519769+00:00", "quote", 13.49, 13.49]
["2026-09-28T14:53:55.519795+00:00", "quote", 13.49, 13.49]
["2026-09-28T14:53:55.519812+00:00", "trade", 13.49, 100.0]
["2026-09-28T14:53:55.519822+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:55.519851+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:55.519912+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:55.519999+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:55.520012+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:55.520018+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:55.520026+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:55.520034+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:55.520083+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:55.520106+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:55.520127+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:55.520152+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:55.520176+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:55.520287+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:55.520306+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:55.520321+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:55.520327+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:55.520354+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:55.520451+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:55.520569+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:55.520838+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:55.521120+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:55.521290+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:55.521596+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:55.522279+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:55.522451+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:55.522471+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:55.528263+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:55.590819+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:55.645740+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:55.645747+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:55.645766+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:55.646200+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:55.871114+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:55.871905+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:55.872820+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:55.976178+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:55.977322+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:56.026566+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:56.026646+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:56.026726+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:56.026803+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:56.027017+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:56.027142+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:53:56.031741+00:00", "trade", 13.48, 200.0]
["2026-09-28T14:53:56.031741+00:00", "quote", 13.47, 13.49]
["2026-09-28T14:53:56.031813+00:00", "trade", 13.48, 9.0]
["2026-09-28T14:53:56.031856+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:56.031863+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:56.031870+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:56.031878+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:56.031892+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:56.031898+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:56.031918+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:56.031925+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:56.031933+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:56.032178+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:56.032445+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:56.032571+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:56.032592+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:56.032601+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:56.032613+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:56.032628+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:56.033106+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:56.033248+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:56.048160+00:00", "trade", 13.475, 10.0]
["2026-09-28T14:53:56.198026+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:56.232787+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:56.406685+00:00", "trade", 13.475, 170.0]
["2026-09-28T14:53:56.479890+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:56.479965+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:56.479979+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:56.479990+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:56.480395+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:56.480844+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:56.520732+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:56.521195+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:56.680503+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:56.680518+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:56.680965+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:56.683631+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:56.811947+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:56.833793+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:56.833822+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:57.190403+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:57.455851+00:00", "trade", 13.475, 145.0]
["2026-09-28T14:53:57.696659+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:57.700415+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:57.700931+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:57.764737+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:58.068772+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:58.069654+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:58.205927+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:58.329537+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:58.418765+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:58.419295+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:58.419302+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:58.598693+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:58.693396+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:58.771392+00:00", "trade", 13.475, 30.0]
["2026-09-28T14:53:58.771454+00:00", "trade", 13.475, 312.0]
["2026-09-28T14:53:58.772105+00:00", "trade", 13.475, 312.0]
["2026-09-28T14:53:58.772169+00:00", "trade", 13.475, 400.0]
["2026-09-28T14:53:58.793996+00:00", "trade", 13.475, 46.0]
["2026-09-28T14:53:59.572218+00:00", "trade", 13.4735, 100.0]
["2026-09-28T14:53:59.600044+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:59.633617+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:59.872898+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:53:59.879372+00:00", "trade", 13.4847, 22.0]
["2026-09-28T14:54:00.012985+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:54:00.013973+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:54:00.014255+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:54:00.014289+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:54:00.014657+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:54:00.014740+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:54:00.014977+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:54:00.015134+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:54:00.015215+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:54:00.015296+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:54:00.015359+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:54:00.015664+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:54:00.015686+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:54:00.015745+00:00", "trade", 13.48, 100.0]
["2026-09-28T14:54:00.015774+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:54:00.015804+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:54:00.015843+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:54:00.016146+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:54:00.016155+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:54:00.016170+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:54:00.020415+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:54:00.021581+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:54:00.024097+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:54:00.123182+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:54:00.142383+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:54:00.240465+00:00", "trade", 13.475, 312.0]
["2026-09-28T14:54:00.240528+00:00", "trade", 13.475, 788.0]
["2026-09-28T14:54:00.456955+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:54:00.457291+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:54:00.476916+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:54:00.760354+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:54:00.831222+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:54:00.831704+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:54:00.871372+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:54:00.973002+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:54:01.036157+00:00", "trade", 13.475, 112.0]
["2026-09-28T14:54:01.036220+00:00", "trade", 13.475, 312.0]
["2026-09-28T14:54:01.036953+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:54:01.036977+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:54:01.037006+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:54:01.037013+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:54:01.042136+00:00", "trade", 13.475, 312.0]
["2026-09-28T14:54:01.042718+00:00", "trade", 13.4816, 50.0]
["2026-09-28T14:54:01.067680+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:54:01.068137+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:54:01.129649+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:54:01.130118+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:54:01.130601+00:00", "trade", 13.475, 200.0]
["2026-09-28T14:54:01.131078+00:00", "trade", 13.475, 200.0]
["2026-09-28T14:54:01.150382+00:00", "trade", 13.475, 200.0]
["2026-09-28T14:54:01.150913+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:54:01.168692+00:00", "trade", 13.475, 100.0]
["2026-09-28T14:54:01.169560+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:54:01.893312+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:54:02.030707+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:54:02.030889+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:54:02.031006+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:54:02.068931+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:54:02.168527+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:54:02.179006+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:54:02.179485+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:54:02.281525+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:54:02.301519+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:54:02.301538+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:54:02.301549+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:54:02.302032+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:54:02.302053+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:54:02.302523+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:54:02.303495+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:54:02.308134+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:54:02.308137+00:00", "trade", 13.47, 100.0]
["2026-09-28T14:54:02.308271+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:54:02.308590+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:54:02.308609+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:54:02.308755+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:54:02.308764+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:54:02.308936+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:54:02.309189+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:54:02.309330+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:54:02.329869+00:00", "trade", 13.47, 6.0]
["2026-09-28T14:54:02.330992+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:54:02.376915+00:00", "trade", 13.47, 1.0]
["2026-09-28T14:54:02.376917+00:00", "trade", 13.47, 100.0]
["2026-09-28T14:54:02.376919+00:00", "trade", 13.47, 106.0]
["2026-09-28T14:54:02.376921+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:54:02.376936+00:00", "trade", 13.47, 494.0]
["2026-09-28T14:54:02.376937+00:00", "trade", 13.47, 75.0]
["2026-09-28T14:54:02.377201+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:54:02.377209+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:54:02.377212+00:00", "trade", 13.47, 1.0]
["2026-09-28T14:54:02.377213+00:00", "trade", 13.47, 500.0]
["2026-09-28T14:54:02.377214+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:54:02.377222+00:00", "trade", 13.47, 3.0]
["2026-09-28T14:54:02.377222+00:00", "trade", 13.47, 100.0]
["2026-09-28T14:54:02.377222+00:00", "trade", 13.47, 200.0]
["2026-09-28T14:54:02.377223+00:00", "trade", 13.47, 100.0]
["2026-09-28T14:54:02.377231+00:00", "trade", 13.47, 100.0]
["2026-09-28T14:54:02.377231+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:54:02.377238+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:54:02.377260+00:00", "quote", 13.47, 13.47]
["2026-09-28T14:54:02.377274+00:00", "quote", 13.47, 13.47]
["2026-09-28T14:54:02.377284+00:00", "quote", 13.47, 13.47]
["2026-09-28T14:54:02.377291+00:00", "quote", 13.47, 13.47]
["2026-09-28T14:54:02.377298+00:00", "quote", 13.47, 13.47]
["2026-09-28T14:54:02.377305+00:00", "quote", 13.47, 13.47]
["2026-09-28T14:54:02.377312+00:00", "quote", 13.47, 13.47]
["2026-09-28T14:54:02.377313+00:00", "trade", 13.47, 25.0]
["2026-09-28T14:54:02.377314+00:00", "trade", 13.47, 700.0]
["2026-09-28T14:54:02.377314+00:00", "quote", 13.47, 13.47]
["2026-09-28T14:54:02.377318+00:00", "quote", 13.47, 13.47]
["2026-09-28T14:54:02.377324+00:00", "quote", 13.47, 13.47]
["2026-09-28T14:54:02.377325+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:54:02.377332+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:54:02.377338+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:54:02.377345+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:54:02.377352+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:54:02.377358+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:54:02.377365+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:54:02.377380+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:54:02.377386+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:54:02.377525+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:54:02.377623+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:54:02.377651+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:54:02.377689+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:54:02.377695+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:54:02.377742+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:54:02.377759+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:54:02.377773+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:54:02.377792+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:54:02.377804+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:54:02.377884+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:54:02.378351+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:54:02.379087+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:54:02.381805+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:54:02.382228+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:54:02.382621+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:54:02.539325+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:54:02.641502+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:54:02.641892+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:54:02.652244+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:54:02.779078+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:54:02.782458+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:54:02.813922+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:54:03.156758+00:00", "trade", 13.465, 6.0]
["2026-09-28T14:54:03.157514+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:54:03.270392+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:54:03.270440+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:54:03.270802+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:54:03.271237+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:54:03.271564+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:54:03.302613+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:54:03.302915+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:54:03.309813+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:54:03.309860+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:54:03.310157+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:54:03.310587+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:54:03.744762+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:54:03.746341+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:54:03.918592+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:54:03.918641+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:54:03.919110+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:54:03.919162+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:54:04.011942+00:00", "trade", 13.465, 200.0]
["2026-09-28T14:54:05.041960+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:54:05.042421+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:54:05.042702+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:54:05.047128+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:54:05.048578+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:54:05.048585+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:54:05.049778+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:54:05.139557+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:54:05.185805+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:54:05.261962+00:00", "trade", 13.465, 200.0]
["2026-09-28T14:54:05.262626+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:54:05.262674+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:54:05.262681+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:54:05.262694+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:54:05.262703+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:54:05.263310+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:54:05.815261+00:00", "trade", 13.46, 200.0]
["2026-09-28T14:54:05.815273+00:00", "trade", 13.465, 200.0]
["2026-09-28T14:54:05.815656+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:54:06.067218+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:54:06.067719+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:54:06.112636+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:54:06.194086+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:54:06.194135+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:54:06.194933+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:54:06.261628+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:54:06.267038+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:54:06.319941+00:00", "trade", 13.465, 7.0]
["2026-09-28T14:54:07.011722+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:54:07.012234+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:54:07.083795+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:54:07.095599+00:00", "trade", 13.5267, 10.0]
["2026-09-28T14:54:07.098288+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:54:07.098341+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:54:07.107383+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:54:07.107429+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:54:07.107809+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:54:07.117936+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:54:07.298757+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:54:07.298887+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:54:07.298901+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:54:07.298945+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:54:07.299097+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:54:07.299195+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:54:07.299590+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:54:07.304486+00:00", "trade", 13.46, 1.0]
["2026-09-28T14:54:07.304488+00:00", "trade", 13.46, 6.0]
["2026-09-28T14:54:07.304488+00:00", "trade", 13.46, 93.0]
["2026-09-28T14:54:07.304488+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:54:07.304532+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:54:07.304553+00:00", "trade", 13.46, 7.0]
["2026-09-28T14:54:07.304554+00:00", "trade", 13.46, 3.0]
["2026-09-28T14:54:07.304865+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:54:07.304878+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:54:07.304956+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:54:07.305330+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:54:07.305356+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:54:07.308534+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:54:07.308622+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:54:07.350279+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:54:07.368756+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:54:07.905871+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:54:07.915417+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:54:07.966382+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:54:07.966857+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:54:08.048305+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:54:08.063189+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:54:08.111758+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:54:08.112092+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:54:08.161056+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:54:08.281283+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:54:08.622164+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:54:08.872830+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:54:09.002266+00:00", "trade", 13.46, 1.0]
["2026-09-28T14:54:09.377542+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:54:09.537828+00:00", "trade", 13.46, 100.0]
["2026-09-28T14:54:09.537828+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:54:09.537842+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:54:09.537863+00:00", "trade", 13.46, 100.0]
["2026-09-28T14:54:09.537904+00:00", "trade", 13.46, 497.0]
["2026-09-28T14:54:09.537904+00:00", "trade", 13.46, 150.0]
["2026-09-28T14:54:09.537905+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:54:09.537916+00:00", "quote", 13.46, 13.46]
["2026-09-28T14:54:09.537935+00:00", "quote", 13.46, 13.46]
["2026-09-28T14:54:09.537940+00:00", "quote", 13.46, 13.46]
["2026-09-28T14:54:09.537965+00:00", "quote", 13.46, 13.46]
["2026-09-28T14:54:09.537972+00:00", "quote", 13.46, 13.46]
["2026-09-28T14:54:09.537981+00:00", "quote", 13.45, 13.46]
["2026-09-28T14:54:09.537982+00:00", "trade", 13.46, 50.0]
["2026-09-28T14:54:09.537995+00:00", "quote", 13.45, 13.46]
["2026-09-28T14:54:09.538002+00:00", "quote", 13.45, 13.46]
["2026-09-28T14:54:09.538016+00:00", "quote", 13.45, 13.46]
["2026-09-28T14:54:09.538056+00:00", "quote", 13.45, 13.46]
["2026-09-28T14:54:09.538147+00:00", "quote", 13.45, 13.46]
["2026-09-28T14:54:09.538165+00:00", "quote", 13.45, 13.46]
["2026-09-28T14:54:09.538189+00:00", "quote", 13.45, 13.46]
["2026-09-28T14:54:09.538259+00:00", "quote", 13.45, 13.46]
["2026-09-28T14:54:09.538268+00:00", "quote", 13.45, 13.46]
["2026-09-28T14:54:09.538353+00:00", "quote", 13.45, 13.46]
["2026-09-28T14:54:09.538385+00:00", "quote", 13.45, 13.46]
["2026-09-28T14:54:09.538426+00:00", "quote", 13.45, 13.46]
["2026-09-28T14:54:09.538442+00:00", "quote", 13.45, 13.46]
["2026-09-28T14:54:09.538450+00:00", "quote", 13.45, 13.46]
["2026-09-28T14:54:09.538457+00:00", "quote", 13.45, 13.46]
["2026-09-28T14:54:09.538559+00:00", "quote", 13.45, 13.46]
["2026-09-28T14:54:09.538835+00:00", "quote", 13.45, 13.46]
["2026-09-28T14:54:09.539180+00:00", "quote", 13.45, 13.46]
["2026-09-28T14:54:09.539300+00:00", "quote", 13.45, 13.46]
["2026-09-28T14:54:09.539308+00:00", "quote", 13.45, 13.46]
["2026-09-28T14:54:09.539319+00:00", "quote", 13.45, 13.46]
["2026-09-28T14:54:09.540374+00:00", "quote", 13.45, 13.46]
["2026-09-28T14:54:09.541030+00:00", "quote", 13.45, 13.46]
["2026-09-28T14:54:09.541959+00:00", "quote", 13.45, 13.46]
["2026-09-28T14:54:09.542391+00:00", "quote", 13.45, 13.46]
["2026-09-28T14:54:09.545954+00:00", "quote", 13.45, 13.46]
["2026-09-28T14:54:09.546561+00:00", "quote", 13.45, 13.46]
["2026-09-28T14:54:09.567472+00:00", "quote", 13.45, 13.46]
["2026-09-28T14:54:09.576763+00:00", "quote", 13.45, 13.46]
["2026-09-28T14:54:09.576770+00:00", "quote", 13.45, 13.46]
["2026-09-28T14:54:09.576813+00:00", "quote", 13.45, 13.46]
["2026-09-28T14:54:09.614754+00:00", "quote", 13.45, 13.46]
["2026-09-28T14:54:09.716162+00:00", "quote", 13.45, 13.46]
["2026-09-28T14:54:09.716605+00:00", "quote", 13.45, 13.46]
["2026-09-28T14:54:09.744787+00:00", "quote", 13.45, 13.46]
["2026-09-28T14:54:09.763701+00:00", "trade", 13.455, 400.0]
["2026-09-28T14:54:09.855220+00:00", "quote", 13.45, 13.46]
["2026-09-28T14:54:09.915117+00:00", "quote", 13.45, 13.46]
["2026-09-28T14:54:10.065891+00:00", "trade", 13.455, 185.0]
["2026-09-28T14:54:10.243065+00:00", "quote", 13.45, 13.46]
["2026-09-28T14:54:10.250261+00:00", "trade", 13.459, 800.0]
["2026-09-28T14:54:10.250690+00:00", "quote", 13.45, 13.46]
["2026-09-28T14:54:10.250846+00:00", "trade", 13.4655, 52.0]
["2026-09-28T14:54:10.251319+00:00", "quote", 13.45, 13.46]
["2026-09-28T14:54:10.251326+00:00", "quote", 13.45, 13.46]
["2026-09-28T14:54:10.251333+00:00", "quote", 13.45, 13.46]
["2026-09-28T14:54:10.251347+00:00", "quote", 13.45, 13.46]
["2026-09-28T14:54:10.251354+00:00", "quote", 13.45, 13.46]
["2026-09-28T14:54:10.251357+00:00", "trade", 13.46, 11.0]
["2026-09-28T14:54:10.251361+00:00", "quote", 13.45, 13.46]
["2026-09-28T14:54:10.251364+00:00", "trade", 13.46, 300.0]
["2026-09-28T14:54:10.251364+00:00", "quote", 13.45, 13.46]
["2026-09-28T14:54:10.251368+00:00", "quote", 13.45, 13.46]
["2026-09-28T14:54:10.251371+00:00", "trade", 13.46, 100.0]
["2026-09-28T14:54:10.251373+00:00", "trade", 13.46, 100.0]
["2026-09-28T14:54:10.251382+00:00", "quote", 13.45, 13.46]
["2026-09-28T14:54:10.251389+00:00", "quote", 13.45, 13.46]
["2026-09-28T14:54:10.251396+00:00", "quote", 13.45, 13.46]
["2026-09-28T14:54:10.251402+00:00", "quote", 13.45, 13.46]
["2026-09-28T14:54:10.251409+00:00", "quote", 13.45, 13.46]
["2026-09-28T14:54:10.251416+00:00", "quote", 13.45, 13.46]
["2026-09-28T14:54:10.251422+00:00", "quote", 13.45, 13.46]
["2026-09-28T14:54:10.251479+00:00", "quote", 13.45, 13.46]
["2026-09-28T14:54:10.251616+00:00", "quote", 13.46, 13.46]
["2026-09-28T14:54:10.251634+00:00", "quote", 13.46, 13.46]
["2026-09-28T14:54:10.251640+00:00", "quote", 13.46, 13.46]
["2026-09-28T14:54:10.251647+00:00", "quote", 13.46, 13.46]
["2026-09-28T14:54:10.251653+00:00", "quote", 13.46, 13.46]
["2026-09-28T14:54:10.251660+00:00", "quote", 13.46, 13.46]
["2026-09-28T14:54:10.251667+00:00", "quote", 13.46, 13.46]
["2026-09-28T14:54:10.251680+00:00", "quote", 13.46, 13.46]
["2026-09-28T14:54:10.251687+00:00", "quote", 13.46, 13.46]
["2026-09-28T14:54:10.251718+00:00", "trade", 13.46, 260.0]
["2026-09-28T14:54:10.251718+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:54:10.251972+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:54:10.251980+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:54:10.251998+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:54:10.252019+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:54:10.252208+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:54:10.253069+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:54:10.253081+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:54:10.253141+00:00", "trade", 13.465, 200.0]
["2026-09-28T14:54:10.253284+00:00", "trade", 13.465, 200.0]
["2026-09-28T14:54:10.253332+00:00", "trade", 13.465, 200.0]
["2026-09-28T14:54:10.253995+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:54:10.255416+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:54:10.255480+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:54:10.259852+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:54:10.259929+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:54:10.259967+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:54:10.261067+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:54:10.296400+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:54:10.352185+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:54:10.429987+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:54:10.520214+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:54:10.580733+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:54:10.752114+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:54:10.752877+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:54:10.756927+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:54:11.138026+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:54:11.252008+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:54:11.252284+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:54:11.252370+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:54:11.252378+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:54:11.260206+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:54:11.663469+00:00", "trade", 13.5012, 100.0]
["2026-09-28T14:54:11.667523+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:54:11.667575+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:54:11.667925+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:54:11.699244+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:54:12.323317+00:00", "trade", 13.4747, 1.0]
["2026-09-28T14:54:12.449274+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:54:12.482425+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:54:12.482867+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:54:12.513437+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:54:12.549347+00:00", "trade", 13.465, 2.0]
["2026-09-28T14:54:12.550949+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:54:12.908989+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:54:12.912911+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:54:12.946071+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:54:13.047416+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:54:13.047467+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:54:13.069627+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:54:13.653487+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:54:13.701597+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:54:13.701648+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:54:13.702448+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:54:13.971921+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:54:14.142004+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:54:14.144876+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:54:14.439403+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:54:14.439523+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:54:14.463442+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:54:14.463449+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:54:14.463495+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:54:14.781891+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:54:14.782593+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:54:14.797107+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:54:14.855913+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:54:14.856163+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:54:14.856691+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:54:14.868072+00:00", "trade", 13.47, 300.0]
["2026-09-28T14:54:14.868073+00:00", "trade", 13.47, 200.0]
["2026-09-28T14:54:14.868096+00:00", "trade", 13.47, 300.0]
["2026-09-28T14:54:14.868155+00:00", "trade", 13.47, 100.0]
["2026-09-28T14:54:14.868161+00:00", "trade", 13.47, 100.0]
["2026-09-28T14:54:14.868161+00:00", "trade", 13.47, 100.0]
["2026-09-28T14:54:14.868163+00:00", "trade", 13.47, 100.0]
["2026-09-28T14:54:14.868166+00:00", "trade", 13.47, 100.0]
["2026-09-28T14:54:14.868171+00:00", "trade", 13.47, 60.0]
["2026-09-28T14:54:14.868173+00:00", "trade", 13.47, 40.0]
["2026-09-28T14:54:14.868177+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:54:14.868191+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:54:14.868198+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:54:14.868205+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:54:14.868212+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:54:14.868219+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:54:14.868226+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:54:14.868233+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:54:14.868247+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:54:14.868261+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:54:14.868268+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:54:14.868288+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:54:14.868295+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:54:14.868305+00:00", "trade", 13.47, 100.0]
["2026-09-28T14:54:14.868305+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:54:14.868319+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:54:14.868326+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:54:14.868332+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:54:14.868347+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:54:14.868430+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:54:14.868446+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:54:14.868459+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:54:14.868466+00:00", "quote", 13.47, 13.47]
["2026-09-28T14:54:14.868472+00:00", "quote", 13.47, 13.47]
["2026-09-28T14:54:14.868480+00:00", "quote", 13.47, 13.47]
["2026-09-28T14:54:14.868488+00:00", "quote", 13.47, 13.47]
["2026-09-28T14:54:14.868495+00:00", "quote", 13.47, 13.47]
["2026-09-28T14:54:14.868501+00:00", "quote", 13.47, 13.47]
["2026-09-28T14:54:14.868509+00:00", "quote", 13.47, 13.47]
["2026-09-28T14:54:14.868510+00:00", "trade", 13.47, 83.0]
["2026-09-28T14:54:14.868516+00:00", "quote", 13.47, 13.47]
["2026-09-28T14:54:14.868523+00:00", "quote", 13.47, 13.47]
["2026-09-28T14:54:14.868527+00:00", "trade", 13.47, 260.0]
["2026-09-28T14:54:14.868528+00:00", "trade", 13.47, 210.0]
["2026-09-28T14:54:14.868528+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:54:14.868537+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:54:14.868545+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:54:14.868552+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:54:14.868558+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:54:14.868565+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:54:14.868573+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:54:14.868591+00:00", "trade", 13.47, 17.0]
["2026-09-28T14:54:14.868594+00:00", "trade", 13.475, 4.0]
["2026-09-28T14:54:14.868622+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:54:14.868651+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:54:14.868685+00:00", "quote", 13.47, 13.47]
["2026-09-28T14:54:14.868707+00:00", "trade", 13.47, 560.0]
["2026-09-28T14:54:14.868708+00:00", "quote", 13.47, 13.47]
["2026-09-28T14:54:14.868725+00:00", "trade", 13.47, 140.0]
["2026-09-28T14:54:14.868737+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:54:14.868738+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:54:14.868795+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:54:14.868805+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:54:14.868818+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:54:14.868824+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:54:14.868832+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:54:14.868839+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:54:14.868845+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:54:14.868852+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:54:14.868874+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:54:14.868914+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:54:14.868928+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:54:14.869038+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:54:14.869202+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:54:14.869242+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:54:14.869489+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:54:14.870539+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:54:14.870672+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:54:14.871593+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:54:14.872499+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:54:14.872534+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:54:14.872541+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:54:14.873318+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:54:14.873746+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:54:14.877874+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:54:14.892906+00:00", "trade", 13.47, 7.0]
["2026-09-28T14:54:14.894058+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:54:14.894712+00:00", "trade", 13.47, 100.0]
["2026-09-28T14:54:14.894730+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:54:14.895145+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:54:14.895175+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:54:14.895271+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:54:14.995831+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:54:15.173964+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:54:15.395054+00:00", "trade", 13.48, 1.0]
["2026-09-28T14:54:15.789360+00:00", "trade", 13.48, 43.0]
["2026-09-28T14:54:15.789860+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:54:15.832493+00:00", "trade", 13.475, 100.0]
["2026-09-28T14:54:15.835892+00:00", "trade", 13.475, 100.0]
["2026-09-28T14:54:15.835895+00:00", "trade", 13.475, 100.0]
["2026-09-28T14:54:15.862381+00:00", "trade", 13.475, 200.0]
["2026-09-28T14:54:16.373708+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:54:16.540312+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:54:17.185635+00:00", "trade", 13.4829, 2.0]
["2026-09-28T14:54:17.754803+00:00", "trade", 13.475, 100.0]
["2026-09-28T14:54:17.889675+00:00", "trade", 13.475, 25.0]
["2026-09-28T14:54:17.903690+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:54:17.904183+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:54:17.978743+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:54:18.028424+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:54:18.847263+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:54:18.922867+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:54:19.049758+00:00", "trade", 13.5018, 1.0]
["2026-09-28T14:54:19.884040+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:54:19.958914+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:54:20.213935+00:00", "trade", 13.475, 32.0]
["2026-09-28T14:54:20.523654+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:54:20.574341+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:54:20.591912+00:00", "trade", 13.475, 1900.0]
["2026-09-28T14:54:20.592502+00:00", "trade", 13.4702, 56.0]
["2026-09-28T14:54:20.605867+00:00", "trade", 13.475, 100.0]
["2026-09-28T14:54:20.675022+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:54:20.675510+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:54:20.678717+00:00", "trade", 13.475, 4.0]
["2026-09-28T14:54:20.729413+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:54:20.730343+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:54:20.792145+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:54:20.842138+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:54:20.848555+00:00", "trade", 13.475, 75.0]
["2026-09-28T14:54:21.139489+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:54:21.157968+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:54:21.241436+00:00", "trade", 13.476, 200.0]
["2026-09-28T14:54:21.316564+00:00", "trade", 13.48, 500.0]
["2026-09-28T14:54:21.392296+00:00", "trade", 13.475, 3.0]
["2026-09-28T14:54:21.422143+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:54:21.803904+00:00", "trade", 13.475, 1.0]
["2026-09-28T14:54:21.836972+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:54:21.842862+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:54:21.981751+00:00", "trade", 13.475, 647.0]
["2026-09-28T14:54:22.094456+00:00", "trade", 13.47, 22.0]
["2026-09-28T14:54:22.467039+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:54:23.024417+00:00", "trade", 13.475, 200.0]
["2026-09-28T14:54:23.299388+00:00", "trade", 13.4823, 4.0]
["2026-09-28T14:54:23.299416+00:00", "trade", 13.4823, 2.0]
["2026-09-28T14:54:23.522183+00:00", "trade", 13.475, 500.0]
["2026-09-28T14:54:23.927836+00:00", "trade", 13.4776, 1.0]
["2026-09-28T14:54:23.974007+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:54:24.016660+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:54:24.093710+00:00", "trade", 13.475, 100.0]
["2026-09-28T14:54:24.123263+00:00", "trade", 13.5242, 46.0]
["2026-09-28T14:54:24.318786+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:54:24.440002+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:54:24.568698+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:54:24.963683+00:00", "trade", 13.4779, 1.0]
["2026-09-28T14:54:25.036337+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:54:25.630390+00:00", "trade", 13.475, 80.0]
["2026-09-28T14:54:25.787015+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:54:25.787824+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:54:25.787968+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:54:25.973042+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:54:25.999021+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:54:25.999481+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:54:26.004798+00:00", "trade", 13.475, 200.0]
["2026-09-28T14:54:26.005105+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:54:26.005237+00:00", "trade", 13.475, 112.0]
["2026-09-28T14:54:26.014182+00:00", "trade", 13.475, 200.0]
["2026-09-28T14:54:26.019297+00:00", "trade", 13.475, 200.0]
["2026-09-28T14:54:26.058538+00:00", "trade", 13.475, 200.0]
["2026-09-28T14:54:26.706096+00:00", "trade", 13.4821, 17.0]
["2026-09-28T14:54:26.711470+00:00", "trade", 13.475, 32.0]
["2026-09-28T14:54:26.969310+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:54:26.969557+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:54:27.007478+00:00", "trade", 13.4974, 40.0]
["2026-09-28T14:54:27.016173+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:54:27.180518+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:54:27.996130+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:54:28.248531+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:54:28.248624+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:54:28.398326+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:54:28.677240+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:54:28.678295+00:00", "trade", 13.475, 12.0]
["2026-09-28T14:54:29.231769+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:54:29.239640+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:54:29.595607+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:54:29.695359+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:54:29.881366+00:00", "trade", 13.4701, 19.0]
["2026-09-28T14:54:30.024548+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:54:30.243592+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:54:30.538212+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:54:32.265968+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:54:32.266008+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:54:32.318048+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:54:32.421478+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:54:32.424384+00:00", "trade", 13.475, 20.0]
["2026-09-28T14:54:32.503219+00:00", "trade", 13.4799, 5.0]
["2026-09-28T14:54:32.574609+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:54:32.574619+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:54:32.575080+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:54:32.742993+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:54:32.755230+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:54:32.755503+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:54:32.755522+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:54:32.755584+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:54:32.755939+00:00", "trade", 13.48, 100.0]
["2026-09-28T14:54:32.755985+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:54:32.756036+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:54:32.756049+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:54:32.756078+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:54:32.756087+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:54:32.756108+00:00", "trade", 13.48, 3.0]
["2026-09-28T14:54:32.756108+00:00", "trade", 13.48, 19.0]
["2026-09-28T14:54:32.756110+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:54:32.756116+00:00", "trade", 13.48, 100.0]
["2026-09-28T14:54:32.756143+00:00", "trade", 13.48, 1.0]
["2026-09-28T14:54:32.756143+00:00", "trade", 13.48, 100.0]
["2026-09-28T14:54:32.756159+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:54:32.756280+00:00", "quote", 13.47, 13.49]
["2026-09-28T14:54:32.756286+00:00", "quote", 13.47, 13.49]
["2026-09-28T14:54:32.756355+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:54:32.756364+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:54:32.756380+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:54:32.756387+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:54:32.756394+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:54:32.756400+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:54:32.756407+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:54:32.756414+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:54:32.756426+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:54:32.756605+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:54:32.756652+00:00", "trade", 13.48, 10.0]
["2026-09-28T14:54:32.756691+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:54:32.756772+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:54:32.756778+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:54:32.756799+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:54:32.756812+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:54:32.757041+00:00", "trade", 13.48, 178.0]
["2026-09-28T14:54:32.757237+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:54:32.757252+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:54:32.757263+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:54:32.757271+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:54:32.757635+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:54:32.757645+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:54:32.757714+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:54:32.758365+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:54:32.758371+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:54:32.765954+00:00", "trade", 13.485, 100.0]
["2026-09-28T14:54:32.765955+00:00", "trade", 13.485, 200.0]
["2026-09-28T14:54:32.765957+00:00", "trade", 13.485, 100.0]
["2026-09-28T14:54:32.766570+00:00", "trade", 13.485, 100.0]
["2026-09-28T14:54:32.766646+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:54:32.766654+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:54:32.766697+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:54:32.766704+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:54:32.767008+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:54:32.767446+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:54:32.767453+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:54:32.780853+00:00", "trade", 13.485, 200.0]
["2026-09-28T14:54:32.781519+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:54:32.797145+00:00", "trade", 13.485, 200.0]
["2026-09-28T14:54:32.801380+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:54:32.801691+00:00", "trade", 13.48, 7.0]
["2026-09-28T14:54:32.801924+00:00", "trade", 13.485, 200.0]
["2026-09-28T14:54:32.802648+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:54:32.816799+00:00", "trade", 13.485, 200.0]
["2026-09-28T14:54:32.821889+00:00", "trade", 13.485, 180.0]
["2026-09-28T14:54:32.821943+00:00", "trade", 13.485, 112.0]
["2026-09-28T14:54:33.340969+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:54:33.715536+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:54:33.822688+00:00", "trade", 13.485, 2.0]
["2026-09-28T14:54:34.098754+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:54:34.099929+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:54:34.100417+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:54:34.131515+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:54:34.139571+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:54:34.615272+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:54:34.615685+00:00", "trade", 13.485, 200.0]
["2026-09-28T14:54:34.617255+00:00", "trade", 13.485, 200.0]
["2026-09-28T14:54:34.710343+00:00", "trade", 13.485, 200.0]
["2026-09-28T14:54:34.713643+00:00", "trade", 13.485, 200.0]
["2026-09-28T14:54:34.713823+00:00", "trade", 13.485, 200.0]
["2026-09-28T14:54:34.714229+00:00", "trade", 13.4796, 51.0]
["2026-09-28T14:54:34.746018+00:00", "trade", 13.485, 112.0]
["2026-09-28T14:54:35.063489+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:54:35.064427+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:54:35.198257+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:54:35.198264+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:54:35.199229+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:54:35.303159+00:00", "trade", 13.49, 12.0]
["2026-09-28T14:54:35.303160+00:00", "trade", 13.49, 100.0]
["2026-09-28T14:54:35.303161+00:00", "trade", 13.49, 45.0]
["2026-09-28T14:54:35.303238+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:54:35.303240+00:00", "trade", 13.49, 100.0]
["2026-09-28T14:54:35.303240+00:00", "trade", 13.49, 18.0]
["2026-09-28T14:54:35.303245+00:00", "trade", 13.49, 100.0]
["2026-09-28T14:54:35.303245+00:00", "trade", 13.49, 6.0]
["2026-09-28T14:54:35.303245+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:54:35.303246+00:00", "trade", 13.49, 7.0]
["2026-09-28T14:54:35.303248+00:00", "trade", 13.49, 18.0]
["2026-09-28T14:54:35.303251+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:54:35.303258+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:54:35.303265+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:54:35.303272+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:54:35.303288+00:00", "trade", 13.49, 74.0]
["2026-09-28T14:54:35.303288+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:54:35.303295+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:54:35.303302+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:54:35.303309+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:54:35.303323+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:54:35.303330+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:54:35.303343+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:54:35.303345+00:00", "quote", 13.49, 13.49]
["2026-09-28T14:54:35.303352+00:00", "quote", 13.49, 13.49]
["2026-09-28T14:54:35.303359+00:00", "quote", 13.49, 13.49]
["2026-09-28T14:54:35.303367+00:00", "quote", 13.49, 13.49]
["2026-09-28T14:54:35.303385+00:00", "quote", 13.49, 13.49]
["2026-09-28T14:54:35.303393+00:00", "quote", 13.49, 13.49]
["2026-09-28T14:54:35.303406+00:00", "quote", 13.49, 13.49]
["2026-09-28T14:54:35.303413+00:00", "quote", 13.49, 13.49]
["2026-09-28T14:54:35.303422+00:00", "quote", 13.49, 13.49]
["2026-09-28T14:54:35.303429+00:00", "quote", 13.49, 13.49]
["2026-09-28T14:54:35.303436+00:00", "quote", 13.49, 13.49]
["2026-09-28T14:54:35.303443+00:00", "quote", 13.49, 13.49]
["2026-09-28T14:54:35.303456+00:00", "quote", 13.49, 13.49]
["2026-09-28T14:54:35.303532+00:00", "quote", 13.49, 13.49]
["2026-09-28T14:54:35.303554+00:00", "quote", 13.49, 13.49]
["2026-09-28T14:54:35.303608+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:35.303628+00:00", "trade", 13.49, 52.0]
["2026-09-28T14:54:35.303630+00:00", "trade", 13.49, 100.0]
["2026-09-28T14:54:35.303630+00:00", "trade", 13.49, 100.0]
["2026-09-28T14:54:35.303636+00:00", "trade", 13.49, 52.0]
["2026-09-28T14:54:35.303637+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:35.303648+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:35.303656+00:00", "trade", 13.49, 48.0]
["2026-09-28T14:54:35.303732+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:35.303757+00:00", "quote", 13.49, 13.49]
["2026-09-28T14:54:35.303806+00:00", "trade", 13.49, 52.0]
["2026-09-28T14:54:35.303808+00:00", "quote", 13.49, 13.49]
["2026-09-28T14:54:35.303856+00:00", "quote", 13.49, 13.49]
["2026-09-28T14:54:35.303869+00:00", "quote", 13.49, 13.49]
["2026-09-28T14:54:35.303876+00:00", "quote", 13.49, 13.49]
["2026-09-28T14:54:35.303935+00:00", "trade", 13.49, 190.0]
["2026-09-28T14:54:35.303936+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:35.303964+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:35.304051+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:35.304087+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:35.304114+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:35.304124+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:35.304228+00:00", "trade", 13.49, 16.0]
["2026-09-28T14:54:35.304351+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:35.304389+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:35.304426+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:35.304438+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:35.304502+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:35.304730+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:35.304847+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:35.305036+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:35.305044+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:35.305732+00:00", "trade", 13.4995, 300.0]
["2026-09-28T14:54:35.305866+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:35.306217+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:35.306360+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:35.309562+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:35.310300+00:00", "trade", 13.49, 11.0]
["2026-09-28T14:54:35.311977+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:35.406396+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:35.414990+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:35.417456+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:35.417503+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:35.418017+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:35.634271+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:35.634375+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:35.925638+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:36.194006+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:36.194506+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:36.194609+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:36.194657+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:36.263122+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:36.263174+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:36.341279+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:36.341641+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:36.341755+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:36.525303+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:36.951954+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:36.951964+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:36.952152+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:36.952464+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:36.954087+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:36.954349+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:36.954398+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:36.954541+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:36.954558+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:37.270214+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:37.278278+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:37.279065+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:37.279516+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:37.292144+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:37.305523+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:37.353585+00:00", "trade", 13.4906, 481.0]
["2026-09-28T14:54:37.353939+00:00", "trade", 13.4906, 1.0]
["2026-09-28T14:54:37.354667+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:37.354814+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:37.355235+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:37.355713+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:37.355720+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:37.362109+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:37.566178+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:38.479858+00:00", "trade", 13.49, 1.0]
["2026-09-28T14:54:38.479859+00:00", "trade", 13.49, 99.0]
["2026-09-28T14:54:38.479861+00:00", "trade", 13.49, 100.0]
["2026-09-28T14:54:38.479865+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:38.479872+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:38.479902+00:00", "trade", 13.49, 400.0]
["2026-09-28T14:54:38.479923+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:38.479959+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:38.479966+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:38.480150+00:00", "trade", 13.49, 401.0]
["2026-09-28T14:54:38.480150+00:00", "quote", 13.48, 13.5]
["2026-09-28T14:54:38.480171+00:00", "quote", 13.48, 13.5]
["2026-09-28T14:54:38.480180+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:54:38.480187+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:54:38.480194+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:54:38.480201+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:54:38.480207+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:54:38.480214+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:54:38.480220+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:54:38.480227+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:54:38.480235+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:54:38.480242+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:54:38.480249+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:54:38.480255+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:54:38.480262+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:54:38.480275+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:54:38.480288+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:54:38.480295+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:54:38.480302+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:54:38.480309+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:54:38.480619+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:54:38.480673+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:54:38.480682+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:54:38.480826+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:54:38.480857+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:54:38.480887+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:54:38.480934+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:54:38.481130+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:54:38.481263+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:54:38.482835+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:54:38.482866+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:54:38.487026+00:00", "trade", 13.485, 100.0]
["2026-09-28T14:54:39.273115+00:00", "trade", 13.49, 400.0]
["2026-09-28T14:54:39.273116+00:00", "trade", 13.49, 75.0]
["2026-09-28T14:54:39.273117+00:00", "trade", 13.49, 100.0]
["2026-09-28T14:54:39.273211+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:54:39.273217+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:54:39.273224+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:54:39.273230+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:54:39.273238+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:54:39.273419+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:54:39.273429+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:54:39.273437+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:54:39.273446+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:54:39.273456+00:00", "trade", 13.49, 100.0]
["2026-09-28T14:54:39.273459+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:54:39.273464+00:00", "trade", 13.49, 100.0]
["2026-09-28T14:54:39.273467+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:54:39.273476+00:00", "trade", 13.49, 100.0]
["2026-09-28T14:54:39.273476+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:54:39.273481+00:00", "trade", 13.49, 20.0]
["2026-09-28T14:54:39.273483+00:00", "trade", 13.49, 100.0]
["2026-09-28T14:54:39.273483+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:54:39.273522+00:00", "trade", 13.49, 100.0]
["2026-09-28T14:54:39.273637+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:54:39.273649+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:54:39.273653+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:54:39.273657+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:54:39.273689+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:54:39.273697+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:54:39.273728+00:00", "quote", 13.49, 13.49]
["2026-09-28T14:54:39.273745+00:00", "quote", 13.49, 13.49]
["2026-09-28T14:54:39.273753+00:00", "quote", 13.49, 13.49]
["2026-09-28T14:54:39.273755+00:00", "trade", 13.49, 100.0]
["2026-09-28T14:54:39.273757+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:39.273769+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:39.273774+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:39.273777+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:39.273784+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:39.273792+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:39.273800+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:39.273808+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:39.273823+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:39.273831+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:39.273845+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:39.273851+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:39.273859+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:39.273859+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:39.273880+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:39.273905+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:39.273914+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:39.273949+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:39.274062+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:39.274069+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:39.274101+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:39.274126+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:39.274365+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:39.274693+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:39.274737+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:39.274766+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:39.274811+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:39.274890+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:39.275174+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:39.277834+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:39.279711+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:39.283178+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:39.317029+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:39.626456+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:39.703092+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:39.721749+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:39.721804+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:39.721817+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:39.724042+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:39.724509+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:39.808497+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:39.827053+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:39.899280+00:00", "trade", 13.4912, 5.0]
["2026-09-28T14:54:39.910290+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:39.910818+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:39.993732+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:40.026400+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:40.026883+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:40.275550+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:40.275567+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:40.303995+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:40.376515+00:00", "trade", 13.495, 312.0]
["2026-09-28T14:54:40.377373+00:00", "trade", 13.495, 136.0]
["2026-09-28T14:54:40.377803+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:40.377810+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:40.479754+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:40.617381+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:40.693307+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:40.721801+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:40.795480+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:40.795573+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:40.795783+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:40.820578+00:00", "trade", 13.495, 5.0]
["2026-09-28T14:54:40.835482+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:40.835543+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:40.835606+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:40.953066+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:40.953312+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:40.953464+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:40.953921+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:40.962729+00:00", "trade", 13.495, 200.0]
["2026-09-28T14:54:40.963623+00:00", "trade", 13.495, 200.0]
["2026-09-28T14:54:40.998973+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:40.999028+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:40.999057+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:40.999098+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:40.999538+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:41.013148+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:41.013538+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:41.013681+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:41.134623+00:00", "trade", 13.4757, 31.0]
["2026-09-28T14:54:41.219326+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:41.219824+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:41.219909+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:41.220210+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:41.231297+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:41.322068+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:41.332170+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:41.364248+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:41.367289+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:41.371014+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:41.463305+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:41.463354+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:41.463759+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:41.464153+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:41.523081+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:41.612453+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:41.612788+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:41.612837+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:41.613264+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:41.619878+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:41.620226+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:41.647342+00:00", "trade", 13.5, 100.0]
["2026-09-28T14:54:41.647342+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:41.647350+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:41.647389+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:41.647417+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:41.647445+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:41.647452+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:41.647460+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:41.647663+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:41.647677+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:41.647820+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:41.648024+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:41.648097+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:41.648109+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:41.648127+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:41.648324+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:41.648420+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:41.648901+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:41.650982+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:41.651440+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:41.657400+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:41.842251+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:41.981719+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:42.028744+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:42.028751+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:42.029072+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:42.081176+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:42.122839+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:42.122890+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:42.132997+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:42.207680+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:42.207902+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:42.208137+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:42.208152+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:42.208201+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:42.208561+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:42.208650+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:42.208704+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:42.208715+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:42.208975+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:42.209084+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:42.209455+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:42.217544+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:42.307963+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:42.308429+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:42.308442+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:42.443151+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:42.541006+00:00", "trade", 13.495, 40.0]
["2026-09-28T14:54:42.541469+00:00", "trade", 13.495, 60.0]
["2026-09-28T14:54:42.541493+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:42.608818+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:42.815821+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:42.962723+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:42.973838+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:42.987945+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:42.988360+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:43.060858+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:43.084307+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:43.087146+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:43.123918+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:43.280646+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:43.345034+00:00", "trade", 13.495, 5.0]
["2026-09-28T14:54:43.387998+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:43.388447+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:43.388906+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:43.400958+00:00", "trade", 13.495, 80.0]
["2026-09-28T14:54:43.432034+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:43.432430+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:43.432492+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:43.630472+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:43.679449+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:43.679496+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:43.679798+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:43.679891+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:43.679938+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:43.680405+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:43.680471+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:43.680901+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:43.681346+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:43.712302+00:00", "trade", 13.49, 5.0]
["2026-09-28T14:54:43.949321+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:43.949544+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:43.986962+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:43.987371+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:43.987408+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:43.987808+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:43.994180+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:44.014751+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:44.121157+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:44.121604+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:44.482563+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:44.483026+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:44.501317+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:44.501768+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:44.573482+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:45.618995+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:45.619543+00:00", "trade", 13.49, 3.0]
["2026-09-28T14:54:45.619802+00:00", "trade", 13.49, 1.0]
["2026-09-28T14:54:45.619804+00:00", "trade", 13.49, 99.0]
["2026-09-28T14:54:45.619843+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:45.619888+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:45.619895+00:00", "trade", 13.49, 16.0]
["2026-09-28T14:54:45.619900+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:45.619933+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:45.619939+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:45.623291+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:45.665711+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:45.762056+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:45.762082+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:45.762663+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:45.783593+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:46.087468+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:46.087476+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:46.087558+00:00", "trade", 13.49, 100.0]
["2026-09-28T14:54:46.087560+00:00", "trade", 13.49, 202.0]
["2026-09-28T14:54:46.087611+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:46.087629+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:46.087655+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:46.088242+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:46.092672+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:46.471289+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:46.619943+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:46.666692+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:47.791461+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:47.856573+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:47.856617+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:48.290400+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:48.392493+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:48.392535+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:48.431762+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:48.432182+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:48.432284+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:48.432378+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:48.432668+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:48.434796+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:48.532894+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:48.741573+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:48.741622+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:49.020628+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:49.020685+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:49.200363+00:00", "trade", 13.4816, 1.0]
["2026-09-28T14:54:49.766184+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:49.766230+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:49.766253+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:49.767105+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:49.787378+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:50.241473+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:50.241573+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:50.242122+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:50.242571+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:50.252642+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:50.292758+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:50.293702+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:50.304514+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:50.422107+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:50.651872+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:50.652538+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:50.655328+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:50.702969+00:00", "trade", 13.495, 25.0]
["2026-09-28T14:54:50.867036+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:51.455090+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:51.455152+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:51.459022+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:51.470183+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:51.473566+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:52.069084+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:52.073079+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:52.194473+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:52.195078+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:52.231720+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:52.253109+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:52.295736+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:52.304807+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:52.305060+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:52.305122+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:52.305318+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:52.342376+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:52.343261+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:52.593700+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:52.601784+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:52.602342+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:52.604776+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:52.605223+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:52.640981+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:52.645407+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:52.667789+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:52.668594+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:53.163726+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:53.165813+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:53.166031+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:53.166100+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:53.186486+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:53.186842+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:53.186880+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:53.197922+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:53.213451+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:53.247904+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:53.248374+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:53.351267+00:00", "trade", 13.5, 222.0]
["2026-09-28T14:54:53.351315+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:53.351855+00:00", "trade", 13.4915, 50.0]
["2026-09-28T14:54:53.351989+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:53.352033+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:53.471481+00:00", "trade", 13.49, 100.0]
["2026-09-28T14:54:53.471498+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:53.471505+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:53.471519+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:53.471526+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:53.471539+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:53.471545+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:53.471560+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:53.471567+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:53.472142+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:53.523010+00:00", "trade", 13.4901, 5.0]
["2026-09-28T14:54:53.523747+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:53.523774+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:53.615746+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:53.615752+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:53.616086+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:53.616143+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:53.787023+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:53.787067+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:54.307557+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:54.307572+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:54.307580+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:54.307590+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:54.307901+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:54.312926+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:54.318527+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:54.472300+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:54.472501+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:54.472858+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:55.041550+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:55.041676+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:55.041713+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:55.041727+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:55.041757+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:55.230990+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:55.307881+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:55.308221+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:55.308273+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:55.308280+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:55.308324+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:55.345915+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:55.346251+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:55.346293+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:55.437088+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:55.605302+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:55.895299+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:55.895642+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:55.895673+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:55.895681+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:55.936340+00:00", "trade", 13.4999, 4000.0]
["2026-09-28T14:54:55.936382+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:55.937088+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:55.997592+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:55.997964+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:55.998421+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:55.998491+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:56.022796+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:56.412846+00:00", "trade", 13.4999, 500.0]
["2026-09-28T14:54:56.582302+00:00", "trade", 13.4988, 100.0]
["2026-09-28T14:54:56.610531+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:56.610956+00:00", "trade", 13.495, 50.0]
["2026-09-28T14:54:56.610966+00:00", "trade", 13.495, 10.0]
["2026-09-28T14:54:56.610971+00:00", "trade", 13.495, 100.0]
["2026-09-28T14:54:56.611047+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:56.611345+00:00", "trade", 13.495, 50.0]
["2026-09-28T14:54:56.611406+00:00", "trade", 13.495, 20.0]
["2026-09-28T14:54:56.611466+00:00", "trade", 13.495, 10.0]
["2026-09-28T14:54:56.612486+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:56.773056+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:56.778168+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:57.726239+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:57.781323+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:58.779057+00:00", "trade", 13.495, 8.0]
["2026-09-28T14:54:58.779067+00:00", "trade", 13.49, 8.0]
["2026-09-28T14:54:58.779182+00:00", "trade", 13.495, 92.0]
["2026-09-28T14:54:59.300370+00:00", "trade", 13.495, 300.0]
["2026-09-28T14:54:59.808647+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:59.809122+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:59.809795+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:59.827227+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:54:59.883412+00:00", "trade", 13.4928, 14.0]
["2026-09-28T14:55:00.005627+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:55:00.005813+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:55:00.006195+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:55:00.422650+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:55:00.422686+00:00", "trade", 13.49, 2.0]
["2026-09-28T14:55:00.724471+00:00", "trade", 13.49, 5.0]
["2026-09-28T14:55:00.724916+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:55:00.984814+00:00", "trade", 13.49, 49.0]
["2026-09-28T14:55:00.988885+00:00", "trade", 13.495, 9.0]
["2026-09-28T14:55:00.989350+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:55:01.013883+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:55:01.130246+00:00", "trade", 13.49, 2.0]
["2026-09-28T14:55:01.134079+00:00", "trade", 13.495, 18.0]
["2026-09-28T14:55:01.567185+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:55:01.567202+00:00", "trade", 13.49, 100.0]
["2026-09-28T14:55:01.567204+00:00", "trade", 13.49, 100.0]
["2026-09-28T14:55:01.567231+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:55:01.567239+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:55:01.567246+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:55:01.567255+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:55:01.567262+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:55:01.567269+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:55:01.567276+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:55:01.567290+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:55:01.567298+00:00", "quote", 13.49, 13.49]
["2026-09-28T14:55:01.567316+00:00", "quote", 13.49, 13.49]
["2026-09-28T14:55:01.567323+00:00", "quote", 13.49, 13.49]
["2026-09-28T14:55:01.567331+00:00", "quote", 13.49, 13.49]
["2026-09-28T14:55:01.567338+00:00", "quote", 13.49, 13.49]
["2026-09-28T14:55:01.567353+00:00", "quote", 13.49, 13.49]
["2026-09-28T14:55:01.567361+00:00", "quote", 13.49, 13.49]
["2026-09-28T14:55:01.567377+00:00", "quote", 13.49, 13.49]
["2026-09-28T14:55:01.567383+00:00", "quote", 13.49, 13.49]
["2026-09-28T14:55:01.567389+00:00", "quote", 13.49, 13.49]
["2026-09-28T14:55:01.567396+00:00", "quote", 13.49, 13.49]
["2026-09-28T14:55:01.567602+00:00", "quote", 13.49, 13.49]
["2026-09-28T14:55:01.567621+00:00", "trade", 13.49, 85.0]
["2026-09-28T14:55:01.567621+00:00", "quote", 13.49, 13.49]
["2026-09-28T14:55:01.567633+00:00", "trade", 13.49, 2315.0]
["2026-09-28T14:55:01.567637+00:00", "quote", 13.49, 13.49]
["2026-09-28T14:55:01.567775+00:00", "trade", 13.49, 2.0]
["2026-09-28T14:55:01.567838+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:55:01.567943+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:55:01.567951+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:55:01.567966+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:55:01.568003+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:55:01.568072+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:55:01.568088+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:55:01.568263+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:55:01.568275+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:55:01.568326+00:00", "trade", 13.485, 2.0]
["2026-09-28T14:55:01.568527+00:00", "trade", 13.485, 50.0]
["2026-09-28T14:55:01.568725+00:00", "trade", 13.485, 30.0]
["2026-09-28T14:55:01.568727+00:00", "trade", 13.485, 100.0]
["2026-09-28T14:55:01.568966+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:55:01.569127+00:00", "trade", 13.485, 100.0]
["2026-09-28T14:55:01.569134+00:00", "trade", 13.496, 64.0]
["2026-09-28T14:55:01.569149+00:00", "trade", 13.485, 100.0]
["2026-09-28T14:55:01.569242+00:00", "trade", 13.485, 50.0]
["2026-09-28T14:55:01.569258+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:55:01.570021+00:00", "trade", 13.485, 50.0]
["2026-09-28T14:55:01.570910+00:00", "trade", 13.49, 3300.0]
["2026-09-28T14:55:01.571094+00:00", "trade", 13.49, 2746.0]
["2026-09-28T14:55:01.571102+00:00", "trade", 13.489, 1100.0]
["2026-09-28T14:55:01.571166+00:00", "trade", 13.49, 700.0]
["2026-09-28T14:55:01.571227+00:00", "trade", 13.49, 50.0]
["2026-09-28T14:55:01.571258+00:00", "trade", 13.49, 63.0]
["2026-09-28T14:55:01.571466+00:00", "trade", 13.485, 50.0]
["2026-09-28T14:55:01.571594+00:00", "trade", 13.49, 2.0]
["2026-09-28T14:55:01.571653+00:00", "trade", 13.49, 50.0]
["2026-09-28T14:55:01.571676+00:00", "trade", 13.4896, 52.0]
["2026-09-28T14:55:01.571710+00:00", "trade", 13.49, 100.0]
["2026-09-28T14:55:01.572062+00:00", "trade", 13.49, 18.0]
["2026-09-28T14:55:01.572171+00:00", "trade", 13.49, 63.0]
["2026-09-28T14:55:01.572231+00:00", "trade", 13.49, 63.0]
["2026-09-28T14:55:01.572265+00:00", "trade", 13.49, 63.0]
["2026-09-28T14:55:01.572370+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:55:01.572814+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:55:01.572822+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:55:01.572840+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:55:01.572845+00:00", "trade", 13.49, 10.0]
["2026-09-28T14:55:01.573030+00:00", "trade", 13.485, 50.0]
["2026-09-28T14:55:01.573065+00:00", "trade", 13.485, 100.0]
["2026-09-28T14:55:01.573229+00:00", "trade", 13.49, 200.0]
["2026-09-28T14:55:01.573240+00:00", "trade", 13.49, 100.0]
["2026-09-28T14:55:01.573245+00:00", "trade", 13.49, 600.0]
["2026-09-28T14:55:01.573250+00:00", "trade", 13.49, 600.0]
["2026-09-28T14:55:01.573254+00:00", "trade", 13.49, 700.0]
["2026-09-28T14:55:01.573262+00:00", "trade", 13.49, 100.0]
["2026-09-28T14:55:01.573266+00:00", "trade", 13.49, 1555.0]
["2026-09-28T14:55:01.573267+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:55:01.573304+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:55:01.573675+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:55:01.573747+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:55:01.573760+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:55:01.573855+00:00", "trade", 13.4897, 51.0]
["2026-09-28T14:55:01.574337+00:00", "trade", 13.485, 32.0]
["2026-09-28T14:55:01.574653+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:55:01.575512+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:55:01.576752+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:55:01.577272+00:00", "trade", 13.49, 784.0]
["2026-09-28T14:55:01.577536+00:00", "trade", 13.489, 2000.0]
["2026-09-28T14:55:01.578137+00:00", "trade", 13.489, 2759.0]
["2026-09-28T14:55:01.578496+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:55:01.578624+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:55:01.578634+00:00", "trade", 13.49, 300.0]
["2026-09-28T14:55:01.578639+00:00", "trade", 13.49, 73.0]
["2026-09-28T14:55:01.578641+00:00", "trade", 13.49, 100.0]
["2026-09-28T14:55:01.578643+00:00", "trade", 13.49, 61.0]
["2026-09-28T14:55:01.578754+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:55:01.578963+00:00", "trade", 13.49, 42.0]
["2026-09-28T14:55:01.578989+00:00", "trade", 13.49, 45.0]
["2026-09-28T14:55:01.579010+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:55:01.579014+00:00", "trade", 13.49, 100.0]
["2026-09-28T14:55:01.579021+00:00", "trade", 13.49, 700.0]
["2026-09-28T14:55:01.579022+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:55:01.579024+00:00", "trade", 13.49, 420.0]
["2026-09-28T14:55:01.579030+00:00", "trade", 13.49, 200.0]
["2026-09-28T14:55:01.579038+00:00", "trade", 13.49, 200.0]
["2026-09-28T14:55:01.579043+00:00", "trade", 13.49, 1000.0]
["2026-09-28T14:55:01.579048+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:55:01.579077+00:00", "trade", 13.49, 60.0]
["2026-09-28T14:55:01.579184+00:00", "trade", 13.49, 420.0]
["2026-09-28T14:55:01.579185+00:00", "trade", 13.49, 500.0]
["2026-09-28T14:55:01.579186+00:00", "trade", 13.49, 185.0]
["2026-09-28T14:55:01.579187+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:55:01.579188+00:00", "trade", 13.49, 600.0]
["2026-09-28T14:55:01.579192+00:00", "trade", 13.49, 20.0]
["2026-09-28T14:55:01.579192+00:00", "trade", 13.49, 100.0]
["2026-09-28T14:55:01.579193+00:00", "trade", 13.49, 120.0]
["2026-09-28T14:55:01.579195+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:55:01.579201+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:55:01.579208+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:55:01.579220+00:00", "trade", 13.49, 40.0]
["2026-09-28T14:55:01.579299+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:55:01.579313+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:55:01.579327+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:55:01.579334+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:55:01.579341+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:55:01.579463+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:55:01.579466+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:55:01.579474+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:55:01.579481+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:55:01.579497+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:55:01.579512+00:00", "trade", 13.49, 100.0]
["2026-09-28T14:55:01.579513+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:55:01.579524+00:00", "trade", 13.49, 100.0]
["2026-09-28T14:55:01.579524+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:55:01.579525+00:00", "trade", 13.49, 600.0]
["2026-09-28T14:55:01.579545+00:00", "trade", 13.49, 339.0]
["2026-09-28T14:55:01.579552+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:55:01.579556+00:00", "trade", 13.49, 100.0]
["2026-09-28T14:55:01.579557+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:55:01.579569+00:00", "trade", 13.4892, 50.0]
["2026-09-28T14:55:01.579609+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:55:01.579698+00:00", "trade", 13.49, 72.0]
["2026-09-28T14:55:01.579698+00:00", "trade", 13.49, 100.0]
["2026-09-28T14:55:01.579699+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:55:01.579717+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:55:01.579733+00:00", "quote", 13.49, 13.49]
["2026-09-28T14:55:01.579742+00:00", "quote", 13.49, 13.49]
["2026-09-28T14:55:01.579746+00:00", "quote", 13.49, 13.49]
["2026-09-28T14:55:01.579753+00:00", "quote", 13.49, 13.49]
["2026-09-28T14:55:01.579760+00:00", "quote", 13.49, 13.49]
["2026-09-28T14:55:01.579767+00:00", "quote", 13.49, 13.49]
["2026-09-28T14:55:01.579775+00:00", "quote", 13.49, 13.49]
["2026-09-28T14:55:01.579776+00:00", "quote", 13.49, 13.49]
["2026-09-28T14:55:01.579782+00:00", "quote", 13.49, 13.49]
["2026-09-28T14:55:01.579789+00:00", "quote", 13.49, 13.49]
["2026-09-28T14:55:01.579802+00:00", "quote", 13.49, 13.49]
["2026-09-28T14:55:01.579809+00:00", "quote", 13.49, 13.49]
["2026-09-28T14:55:01.579816+00:00", "quote", 13.49, 13.49]
["2026-09-28T14:55:01.579818+00:00", "trade", 13.49, 700.0]
["2026-09-28T14:55:01.579819+00:00", "trade", 13.49, 200.0]
["2026-09-28T14:55:01.579820+00:00", "quote", 13.49, 13.49]
["2026-09-28T14:55:01.579823+00:00", "quote", 13.49, 13.49]
["2026-09-28T14:55:01.579830+00:00", "quote", 13.49, 13.49]
["2026-09-28T14:55:01.579831+00:00", "trade", 13.49, 100.0]
["2026-09-28T14:55:01.579831+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:55:01.579837+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:55:01.579888+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:55:01.579890+00:00", "quote", 13.49, 13.49]
["2026-09-28T14:55:01.579920+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:55:01.579926+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:55:01.579990+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:55:01.580032+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:55:01.580092+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:55:01.580102+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:55:01.580122+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:55:01.580155+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:55:01.580195+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:55:01.580202+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:55:01.580204+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:55:01.580209+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:55:01.580221+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:55:01.580308+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:55:01.580330+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:55:01.580380+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:55:01.580404+00:00", "trade", 13.49, 54.0]
["2026-09-28T14:55:01.580440+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:55:01.580618+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:55:01.581378+00:00", "trade", 13.49, 63.0]
["2026-09-28T14:55:01.581513+00:00", "trade", 13.49, 23.0]
["2026-09-28T14:55:01.584072+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:55:01.585982+00:00", "trade", 13.485, 50.0]
["2026-09-28T14:55:01.590360+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:55:01.596530+00:00", "trade", 13.49, 17.0]
["2026-09-28T14:55:01.614727+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:55:01.616109+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:55:01.680139+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:55:01.680181+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:55:01.680209+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:55:01.680474+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:55:01.732278+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:55:01.982278+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:55:02.152742+00:00", "trade", 13.495, 150.0]
["2026-09-28T14:55:02.153734+00:00", "trade", 13.495, 50.0]
["2026-09-28T14:55:02.161743+00:00", "trade", 13.495, 200.0]
["2026-09-28T14:55:02.169442+00:00", "trade", 13.495, 200.0]
["2026-09-28T14:55:02.273113+00:00", "trade", 13.495, 10.0]
["2026-09-28T14:55:02.398814+00:00", "trade", 13.495, 499.0]
["2026-09-28T14:55:02.406360+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:55:02.406806+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:55:02.567947+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:55:02.571073+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:55:02.722285+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:55:02.815088+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:55:02.973209+00:00", "trade", 13.49, 3.0]
["2026-09-28T14:55:02.975094+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:55:02.975212+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:55:03.036214+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:55:03.036615+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:55:03.040397+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:55:03.059036+00:00", "trade", 13.495, 10.0]
["2026-09-28T14:55:03.059353+00:00", "trade", 13.5, 10.0]
["2026-09-28T14:55:03.059433+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:55:03.059473+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:55:03.059520+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:55:03.059702+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:55:03.059784+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:55:03.059800+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:55:03.069384+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:55:03.070626+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:55:03.083905+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:55:03.119308+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:55:03.147052+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:55:03.319771+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:55:04.214330+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:55:04.214385+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:55:04.215163+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:55:04.231300+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:55:04.284536+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:55:04.296892+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:55:04.302079+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:55:04.439011+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:55:04.571628+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:55:05.154480+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:55:05.169291+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:55:05.631442+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:55:05.676903+00:00", "trade", 13.495, 100.0]
["2026-09-28T14:55:05.737600+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:55:05.851061+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:55:06.071006+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:55:06.105985+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:55:06.451325+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:55:06.451344+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:55:06.451774+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:55:06.452118+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:55:06.452557+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:55:06.554209+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:55:06.680151+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:55:06.745903+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:55:07.073884+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:55:07.263982+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:55:07.310416+00:00", "trade", 13.495, 50.0]
["2026-09-28T14:55:07.311248+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:55:07.311260+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:55:07.311270+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:55:07.311282+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:55:07.311701+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:55:07.454168+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:55:07.454644+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:55:07.467405+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:55:07.543531+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:55:08.245514+00:00", "trade", 13.495, 100.0]
["2026-09-28T14:55:08.246325+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:55:08.246746+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:55:08.433374+00:00", "trade", 13.495, 2.0]
["2026-09-28T14:55:08.434880+00:00", "trade", 13.4905, 43.0]
["2026-09-28T14:55:08.794091+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:55:09.642836+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:55:10.191420+00:00", "trade", 13.4972, 18.0]
["2026-09-28T14:55:10.257788+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:55:10.257842+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:55:10.258266+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:55:10.258615+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:55:10.259736+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:55:10.261705+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:55:10.359360+00:00", "trade", 13.4793, 1.0]
["2026-09-28T14:55:10.363358+00:00", "trade", 13.4793, 1.0]
["2026-09-28T14:55:10.712122+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:55:10.712141+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:55:10.790214+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:55:10.790810+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:55:10.934823+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:55:10.979403+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:55:10.979454+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:55:10.979742+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:55:10.992476+00:00", "trade", 13.495, 200.0]
["2026-09-28T14:55:10.992912+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:55:10.992951+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:55:10.993220+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:55:11.096828+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:55:11.096856+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:55:11.554063+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:55:11.554070+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:55:11.844572+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:55:11.844823+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:55:11.845082+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:55:11.845096+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:55:11.845585+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:55:11.845619+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:55:11.981686+00:00", "trade", 13.495, 40.0]
["2026-09-28T14:55:11.982473+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:55:12.365107+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:55:12.494699+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:55:12.500261+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:55:12.500774+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:55:12.867095+00:00", "trade", 13.495, 200.0]
["2026-09-28T14:55:12.867096+00:00", "trade", 13.49, 75.0]
["2026-09-28T14:55:12.867098+00:00", "trade", 13.49, 185.0]
["2026-09-28T14:55:12.867100+00:00", "trade", 13.49, 14.0]
["2026-09-28T14:55:12.867102+00:00", "trade", 13.49, 200.0]
["2026-09-28T14:55:12.867127+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:55:12.867137+00:00", "trade", 13.49, 8.0]
["2026-09-28T14:55:12.867149+00:00", "trade", 13.5, 11.0]
["2026-09-28T14:55:12.867158+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:55:12.867169+00:00", "trade", 13.495, 200.0]
["2026-09-28T14:55:12.867170+00:00", "trade", 13.495, 109.0]
["2026-09-28T14:55:12.867181+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:55:12.867192+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:55:12.867199+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:55:12.867292+00:00", "trade", 13.495, 12.0]
["2026-09-28T14:55:12.867293+00:00", "trade", 13.495, 100.0]
["2026-09-28T14:55:12.867566+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:55:12.867567+00:00", "trade", 13.495, 200.0]
["2026-09-28T14:55:12.867569+00:00", "trade", 13.495, 100.0]
["2026-09-28T14:55:12.867570+00:00", "trade", 13.495, 158.0]
["2026-09-28T14:55:12.867623+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:55:12.867624+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:55:12.867834+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:55:12.871078+00:00", "trade", 13.5, 6.0]
["2026-09-28T14:55:12.877786+00:00", "trade", 13.5, 100.0]
["2026-09-28T14:55:12.984419+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:55:13.162143+00:00", "trade", 13.495, 15.0]
["2026-09-28T14:55:13.198661+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:55:13.637261+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:55:13.646616+00:00", "trade", 13.495, 14.0]
["2026-09-28T14:55:13.652153+00:00", "trade", 13.495, 1.0]
["2026-09-28T14:55:13.656391+00:00", "trade", 13.5, 1.0]
["2026-09-28T14:55:13.907176+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:55:14.632704+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:55:14.680201+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:55:14.683382+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:55:15.087248+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:55:15.087671+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:55:15.092710+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:55:15.092799+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:55:15.092834+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:55:15.327342+00:00", "trade", 13.5169, 10.0]
["2026-09-28T14:55:15.330044+00:00", "trade", 13.495, 100.0]
["2026-09-28T14:55:15.330090+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:55:15.388362+00:00", "trade", 13.4794, 1.0]
["2026-09-28T14:55:15.530824+00:00", "trade", 13.495, 11.0]
["2026-09-28T14:55:15.530826+00:00", "trade", 13.495, 100.0]
["2026-09-28T14:55:15.530856+00:00", "trade", 13.5, 11.0]
["2026-09-28T14:55:15.531310+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:55:15.531339+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:55:15.531361+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:55:15.531408+00:00", "trade", 13.5, 12.0]
["2026-09-28T14:55:15.531527+00:00", "trade", 13.495, 12.0]
["2026-09-28T14:55:15.544932+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:55:15.768982+00:00", "trade", 13.495, 5.0]
["2026-09-28T14:55:16.047389+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:55:16.048257+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:55:16.049573+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:55:16.051416+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:55:16.051427+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:55:16.054296+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:55:16.083831+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:55:16.097533+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:55:16.100628+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:55:16.108422+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:55:16.108423+00:00", "trade", 13.5, 100.0]
["2026-09-28T14:55:16.108424+00:00", "trade", 13.5, 100.0]
["2026-09-28T14:55:16.108428+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:55:16.108432+00:00", "trade", 13.5, 800.0]
["2026-09-28T14:55:16.108434+00:00", "trade", 13.5, 4000.0]
["2026-09-28T14:55:16.108435+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:55:16.108442+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:55:16.108548+00:00", "quote", 13.5, 13.5]
["2026-09-28T14:55:16.108556+00:00", "quote", 13.5, 13.5]
["2026-09-28T14:55:16.108570+00:00", "quote", 13.5, 13.5]
["2026-09-28T14:55:16.108577+00:00", "quote", 13.5, 13.5]
["2026-09-28T14:55:16.108584+00:00", "quote", 13.5, 13.5]
["2026-09-28T14:55:16.108590+00:00", "quote", 13.5, 13.5]
["2026-09-28T14:55:16.108597+00:00", "quote", 13.5, 13.5]
["2026-09-28T14:55:16.108603+00:00", "quote", 13.5, 13.5]
["2026-09-28T14:55:16.108609+00:00", "quote", 13.5, 13.5]
["2026-09-28T14:55:16.108616+00:00", "quote", 13.5, 13.5]
["2026-09-28T14:55:16.108622+00:00", "quote", 13.5, 13.5]
["2026-09-28T14:55:16.108710+00:00", "quote", 13.5, 13.5]
["2026-09-28T14:55:16.108735+00:00", "trade", 13.5, 140.0]
["2026-09-28T14:55:16.108738+00:00", "trade", 13.5, 3.0]
["2026-09-28T14:55:16.108755+00:00", "quote", 13.5, 13.5]
["2026-09-28T14:55:16.108822+00:00", "trade", 13.5, 100.0]
["2026-09-28T14:55:16.108879+00:00", "quote", 13.5, 13.5]
["2026-09-28T14:55:16.108899+00:00", "quote", 13.5, 13.5]
["2026-09-28T14:55:16.108959+00:00", "quote", 13.5, 13.5]
["2026-09-28T14:55:16.108974+00:00", "trade", 13.5, 30.0]
["2026-09-28T14:55:16.109004+00:00", "trade", 13.5, 400.0]
["2026-09-28T14:55:16.109006+00:00", "trade", 13.5, 485.0]
["2026-09-28T14:55:16.109010+00:00", "quote", 13.5, 13.5]
["2026-09-28T14:55:16.109011+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:16.109028+00:00", "trade", 13.4973, 73.0]
["2026-09-28T14:55:16.109059+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:16.109064+00:00", "trade", 13.5, 18.0]
["2026-09-28T14:55:16.109099+00:00", "trade", 13.5, 15.0]
["2026-09-28T14:55:16.109101+00:00", "trade", 13.5, 1.0]
["2026-09-28T14:55:16.109101+00:00", "trade", 13.5, 300.0]
["2026-09-28T14:55:16.109102+00:00", "trade", 13.5, 185.0]
["2026-09-28T14:55:16.109106+00:00", "trade", 13.5, 100.0]
["2026-09-28T14:55:16.109129+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:16.109190+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:16.109304+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:16.109311+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:16.109326+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:16.109402+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:16.109443+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:16.109859+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:16.109870+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:16.109915+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:16.110056+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:16.110476+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:16.110745+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:16.111497+00:00", "trade", 13.5, 7.0]
["2026-09-28T14:55:16.117188+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:16.120092+00:00", "trade", 13.5, 11.0]
["2026-09-28T14:55:16.142922+00:00", "trade", 13.5, 100.0]
["2026-09-28T14:55:16.222746+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:16.223190+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:16.248626+00:00", "trade", 13.497, 148.0]
["2026-09-28T14:55:16.259175+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:16.293766+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:16.293817+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:16.750734+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:16.751173+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:16.776725+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:16.777242+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:16.783968+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:16.999278+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:17.029858+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:17.030292+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:17.121194+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:17.121262+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:17.121308+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:17.122260+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:17.132258+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:17.186113+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:17.199020+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:17.199471+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:17.200448+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:17.403268+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:17.403527+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:17.403714+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:17.404018+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:17.404585+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:17.405260+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:17.405320+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:17.450924+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:17.450984+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:17.478617+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:17.529934+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:17.530371+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:17.609650+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:17.621912+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:17.798264+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:17.798315+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:17.798812+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:17.920597+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:17.920645+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:17.921011+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:17.933291+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:17.951344+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:18.033104+00:00", "trade", 13.505, 100.0]
["2026-09-28T14:55:18.033244+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:18.033413+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:18.033573+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:18.092466+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:18.095746+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:18.096085+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:18.096089+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:18.097015+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:18.097076+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:18.097525+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:18.170898+00:00", "trade", 13.505, 70.0]
["2026-09-28T14:55:18.200247+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:18.280464+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:18.280956+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:18.281017+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:18.322315+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:18.434170+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:18.449312+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:18.454821+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:18.592689+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:18.592697+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:18.592747+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:18.593420+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:18.593545+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:18.690449+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:18.690670+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:18.885576+00:00", "trade", 13.505, 20.0]
["2026-09-28T14:55:18.990978+00:00", "trade", 13.4977, 1.0]
["2026-09-28T14:55:19.039973+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:19.040274+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:19.047269+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:19.052248+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:19.052562+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:19.059485+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:19.078488+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:19.228981+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:19.229101+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:19.229193+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:19.229496+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:19.229597+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:19.255203+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:19.255250+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:19.255542+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:19.255973+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:20.202782+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:20.270893+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:20.270945+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:20.292349+00:00", "trade", 13.505, 37.0]
["2026-09-28T14:55:20.658319+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:20.658327+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:20.761458+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:20.761506+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:20.761668+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:20.764410+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:20.773419+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:20.785089+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:20.785154+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:20.795500+00:00", "trade", 13.505, 100.0]
["2026-09-28T14:55:20.796288+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:20.877725+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:20.889650+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:20.889697+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:20.889806+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:20.889875+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:20.915034+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:20.994359+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:20.994789+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:21.000308+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:21.044673+00:00", "trade", 13.505, 300.0]
["2026-09-28T14:55:21.126761+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:21.126812+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:21.127239+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:21.128746+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:21.151732+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:21.226602+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:21.337757+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:21.337803+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:21.349452+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:21.349490+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:21.349697+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:21.350041+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:21.350469+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:21.392169+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:21.392589+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:21.392634+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:21.401138+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:21.401146+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:21.401194+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:21.487320+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:21.487378+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:21.490022+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:21.604112+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:21.604121+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:21.604139+00:00", "trade", 13.51, 11.0]
["2026-09-28T14:55:21.604165+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:21.604378+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:21.604385+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:21.604410+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:21.604413+00:00", "trade", 13.51, 11.0]
["2026-09-28T14:55:21.604418+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:21.604473+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:21.604501+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:21.604509+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:21.604522+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:21.604523+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:21.604530+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:21.604542+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:21.604552+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:21.604601+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:21.604626+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:21.604636+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:21.604646+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:21.604836+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:21.604966+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:21.607886+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:21.620714+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:21.703772+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:21.708214+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:21.752612+00:00", "trade", 13.51, 5.0]
["2026-09-28T14:55:21.752615+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:21.753097+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:21.753372+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:21.753539+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:21.770123+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:22.046929+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:22.133290+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:22.133469+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:22.134054+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:22.356580+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:22.357059+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:22.357066+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:22.357081+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:22.358378+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:22.358388+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:22.481533+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:22.484610+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:22.627168+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:22.627344+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:22.627385+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:22.627411+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:22.627427+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:22.627499+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:22.627781+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:22.627959+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:22.627973+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:22.656633+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:22.657069+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:22.764065+00:00", "trade", 13.504, 2.0]
["2026-09-28T14:55:22.764868+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:22.822775+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:22.823328+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:22.823329+00:00", "trade", 13.51, 200.0]
["2026-09-28T14:55:22.823331+00:00", "trade", 13.51, 200.0]
["2026-09-28T14:55:22.823334+00:00", "trade", 13.51, 10.0]
["2026-09-28T14:55:22.823413+00:00", "trade", 13.51, 185.0]
["2026-09-28T14:55:22.823419+00:00", "trade", 13.51, 1.0]
["2026-09-28T14:55:22.823428+00:00", "trade", 13.51, 6.0]
["2026-09-28T14:55:22.823467+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:22.823474+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:22.823481+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:22.823489+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:22.823497+00:00", "quote", 13.51, 13.51]
["2026-09-28T14:55:22.823504+00:00", "quote", 13.51, 13.51]
["2026-09-28T14:55:22.823511+00:00", "quote", 13.51, 13.51]
["2026-09-28T14:55:22.823520+00:00", "quote", 13.51, 13.51]
["2026-09-28T14:55:22.823528+00:00", "quote", 13.51, 13.51]
["2026-09-28T14:55:22.823542+00:00", "quote", 13.51, 13.51]
["2026-09-28T14:55:22.823549+00:00", "quote", 13.51, 13.51]
["2026-09-28T14:55:22.823555+00:00", "quote", 13.51, 13.51]
["2026-09-28T14:55:22.823562+00:00", "quote", 13.51, 13.51]
["2026-09-28T14:55:22.823568+00:00", "quote", 13.51, 13.51]
["2026-09-28T14:55:22.823577+00:00", "quote", 13.51, 13.51]
["2026-09-28T14:55:22.823786+00:00", "trade", 13.51, 1.0]
["2026-09-28T14:55:22.823790+00:00", "trade", 13.51, 400.0]
["2026-09-28T14:55:22.823790+00:00", "quote", 13.51, 13.51]
["2026-09-28T14:55:22.823791+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:22.823859+00:00", "trade", 13.51, 6.0]
["2026-09-28T14:55:22.823869+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:22.823872+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:22.823934+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:22.824073+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:22.824135+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:22.824143+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:22.824196+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:22.824253+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:22.824267+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:22.824317+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:22.824372+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:22.824601+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:22.824614+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:22.824656+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:22.824705+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:22.824755+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:22.826277+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:22.827913+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:22.828356+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:22.828429+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:22.853464+00:00", "trade", 13.515, 100.0]
["2026-09-28T14:55:22.871026+00:00", "trade", 13.515, 200.0]
["2026-09-28T14:55:22.876753+00:00", "trade", 13.515, 200.0]
["2026-09-28T14:55:23.025102+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:23.031125+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:23.031705+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:23.031712+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:23.031832+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:23.031843+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:23.031853+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:23.032265+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:23.036237+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:23.036358+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:23.036389+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:23.036444+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:23.057067+00:00", "trade", 13.515, 100.0]
["2026-09-28T14:55:23.127885+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:23.128353+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:23.195867+00:00", "trade", 13.52, 200.0]
["2026-09-28T14:55:23.196272+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:23.196279+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:23.196624+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:23.196646+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:23.196707+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:23.196746+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:23.197156+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:23.197275+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:23.197647+00:00", "quote", 13.51, 13.53]
["2026-09-28T14:55:23.197660+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:55:23.197817+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:55:23.197849+00:00", "trade", 13.52, 45.0]
["2026-09-28T14:55:23.197878+00:00", "trade", 13.52, 31.0]
["2026-09-28T14:55:23.197907+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:55:23.197952+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:55:23.197964+00:00", "trade", 13.52, 1.0]
["2026-09-28T14:55:23.198171+00:00", "trade", 13.52, 11.0]
["2026-09-28T14:55:23.198210+00:00", "trade", 13.52, 25.0]
["2026-09-28T14:55:23.198310+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:55:23.198327+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:55:23.198333+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:55:23.198356+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:55:23.198378+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:55:23.198439+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:55:23.198515+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:55:23.198569+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:55:23.198700+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:55:23.198757+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:55:23.198787+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:55:23.199155+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:55:23.200708+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:55:23.200912+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:55:23.205705+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:55:23.530621+00:00", "trade", 13.53, 204.0]
["2026-09-28T14:55:24.117581+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:55:24.405305+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:55:24.405328+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:55:24.405638+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:55:24.406118+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:55:24.406130+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:55:24.406493+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:55:24.406570+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:55:24.406585+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:55:24.406598+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:55:24.406672+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:55:24.407119+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:55:24.413284+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:55:24.415766+00:00", "trade", 13.52, 99.0]
["2026-09-28T14:55:24.873351+00:00", "trade", 13.52, 75.0]
["2026-09-28T14:55:24.873352+00:00", "trade", 13.52, 400.0]
["2026-09-28T14:55:24.873371+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:55:24.873386+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:55:24.873393+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:55:24.874026+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:55:24.874087+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:55:24.874132+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:55:24.874314+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:55:24.874384+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:55:24.874541+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:55:24.874810+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:55:24.874830+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:55:24.874845+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:55:24.878289+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:55:24.879009+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:55:24.879016+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:55:24.879527+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:55:24.880032+00:00", "trade", 13.525, 100.0]
["2026-09-28T14:55:24.880112+00:00", "trade", 13.525, 100.0]
["2026-09-28T14:55:25.182400+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:55:25.183302+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:55:25.183335+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:55:25.203166+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:55:25.203638+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:55:25.283290+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:55:25.283855+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:55:25.284660+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:55:25.284682+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:55:25.284692+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:55:25.287694+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:55:25.291384+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:55:25.384516+00:00", "trade", 13.525, 100.0]
["2026-09-28T14:55:25.384792+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:55:25.384933+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:55:25.385131+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:55:25.385168+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:55:25.385272+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:55:25.385373+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:55:25.482684+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:55:25.602569+00:00", "trade", 13.4967, 100.0]
["2026-09-28T14:55:26.068230+00:00", "trade", 13.4895, 19.0]
["2026-09-28T14:55:26.506485+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:55:26.506570+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:55:26.506688+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:55:26.506756+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:55:26.506956+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:55:26.508111+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:55:26.508400+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:55:26.509562+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:55:26.509608+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:55:26.549722+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:55:26.586141+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:55:26.627032+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:55:26.627522+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:55:26.627594+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:55:26.627600+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:55:26.671368+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:55:26.671596+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:55:26.671655+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:55:26.671664+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:55:26.672127+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:55:26.672158+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:55:26.672343+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:55:26.672511+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:55:26.672566+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:55:26.703778+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:55:26.704237+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:55:26.704749+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:55:26.705223+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:55:26.705582+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:55:26.758381+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:55:26.778637+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:55:26.779469+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:55:26.800458+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:55:26.800565+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:55:26.800899+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:55:26.801254+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:55:26.803564+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:55:26.838468+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:55:26.838899+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:55:26.924678+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:55:26.924711+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:55:27.253214+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:55:27.253668+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:55:27.254083+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:55:27.254207+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:55:27.257207+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:55:27.257587+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:55:27.257741+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:55:27.338189+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:55:27.544271+00:00", "trade", 13.4936, 7.0]
["2026-09-28T14:55:27.545100+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:55:27.545851+00:00", "trade", 13.4936, 3.0]
["2026-09-28T14:55:27.545894+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:55:27.603530+00:00", "trade", 13.521, 140.0]
["2026-09-28T14:55:27.603958+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:55:27.605690+00:00", "trade", 13.52, 25.0]
["2026-09-28T14:55:27.605691+00:00", "trade", 13.52, 100.0]
["2026-09-28T14:55:27.605746+00:00", "trade", 13.52, 100.0]
["2026-09-28T14:55:27.605759+00:00", "trade", 13.52, 100.0]
["2026-09-28T14:55:27.605764+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:55:27.605764+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:55:27.605765+00:00", "trade", 13.52, 100.0]
["2026-09-28T14:55:27.605779+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:55:27.605800+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:55:27.605807+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:55:27.605814+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:55:27.605829+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:55:27.605841+00:00", "trade", 13.52, 100.0]
["2026-09-28T14:55:27.605842+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:55:27.605849+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:55:27.605870+00:00", "quote", 13.52, 13.52]
["2026-09-28T14:55:27.605881+00:00", "quote", 13.52, 13.52]
["2026-09-28T14:55:27.605890+00:00", "quote", 13.52, 13.52]
["2026-09-28T14:55:27.605897+00:00", "quote", 13.52, 13.52]
["2026-09-28T14:55:27.605905+00:00", "quote", 13.52, 13.52]
["2026-09-28T14:55:27.605919+00:00", "quote", 13.52, 13.52]
["2026-09-28T14:55:27.605926+00:00", "quote", 13.52, 13.52]
["2026-09-28T14:55:27.605932+00:00", "quote", 13.52, 13.52]
["2026-09-28T14:55:27.605939+00:00", "quote", 13.52, 13.52]
["2026-09-28T14:55:27.605945+00:00", "quote", 13.52, 13.52]
["2026-09-28T14:55:27.605960+00:00", "quote", 13.52, 13.52]
["2026-09-28T14:55:27.605966+00:00", "quote", 13.52, 13.52]
["2026-09-28T14:55:27.605973+00:00", "quote", 13.52, 13.52]
["2026-09-28T14:55:27.605980+00:00", "quote", 13.52, 13.52]
["2026-09-28T14:55:27.605998+00:00", "quote", 13.52, 13.52]
["2026-09-28T14:55:27.606005+00:00", "quote", 13.52, 13.52]
["2026-09-28T14:55:27.606032+00:00", "quote", 13.52, 13.52]
["2026-09-28T14:55:27.606058+00:00", "trade", 13.52, 100.0]
["2026-09-28T14:55:27.606082+00:00", "quote", 13.52, 13.52]
["2026-09-28T14:55:27.606104+00:00", "trade", 13.52, 116.0]
["2026-09-28T14:55:27.606105+00:00", "trade", 13.52, 4.0]
["2026-09-28T14:55:27.606106+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:27.606337+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:27.606369+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:27.606376+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:27.606383+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:27.606389+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:27.606397+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:27.606404+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:27.606419+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:27.606423+00:00", "trade", 13.5108, 50.0]
["2026-09-28T14:55:27.606426+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:27.606428+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:27.606469+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:27.606517+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:27.606534+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:27.606550+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:27.606556+00:00", "trade", 13.515, 2.0]
["2026-09-28T14:55:27.606579+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:27.606592+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:27.606665+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:27.606690+00:00", "trade", 13.5201, 100.0]
["2026-09-28T14:55:27.606892+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:27.606977+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:27.606995+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:27.607003+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:27.607016+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:27.607017+00:00", "trade", 13.5201, 100.0]
["2026-09-28T14:55:27.607043+00:00", "trade", 13.5201, 25.0]
["2026-09-28T14:55:27.607071+00:00", "trade", 13.5201, 100.0]
["2026-09-28T14:55:27.607371+00:00", "trade", 13.5201, 100.0]
["2026-09-28T14:55:27.607380+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:27.607399+00:00", "trade", 13.5201, 116.0]
["2026-09-28T14:55:27.607726+00:00", "trade", 13.5201, 4.0]
["2026-09-28T14:55:27.608311+00:00", "trade", 13.5201, 115.0]
["2026-09-28T14:55:27.609429+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:27.609464+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:27.614394+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:27.634462+00:00", "trade", 13.515, 200.0]
["2026-09-28T14:55:27.641344+00:00", "trade", 13.515, 200.0]
["2026-09-28T14:55:28.937606+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:29.038620+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:29.039278+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:29.039443+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:29.039456+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:29.039533+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:29.040081+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:29.040541+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:29.049214+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:29.257683+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:29.257719+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:29.281700+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:29.291135+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:29.291383+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:29.291396+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:29.371979+00:00", "trade", 13.5188, 1.0]
["2026-09-28T14:55:29.677035+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:29.677073+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:29.885405+00:00", "trade", 13.4949, 45.0]
["2026-09-28T14:55:30.057901+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:30.187580+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:30.873170+00:00", "trade", 13.52, 75.0]
["2026-09-28T14:55:30.873907+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:30.875195+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:30.876332+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:30.878009+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:30.879243+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:30.880378+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:30.912919+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:30.913640+00:00", "trade", 13.52, 1.0]
["2026-09-28T14:55:30.914410+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:30.928347+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:30.928365+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:30.928372+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:30.930387+00:00", "trade", 13.52, 6.0]
["2026-09-28T14:55:30.931146+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:30.931701+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:30.931725+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:30.932125+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:30.932210+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:30.932416+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:30.958656+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:31.013812+00:00", "trade", 13.52, 200.0]
["2026-09-28T14:55:31.013814+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:31.013829+00:00", "quote", 13.52, 13.52]
["2026-09-28T14:55:31.013846+00:00", "quote", 13.52, 13.52]
["2026-09-28T14:55:31.013852+00:00", "quote", 13.52, 13.52]
["2026-09-28T14:55:31.013859+00:00", "quote", 13.52, 13.52]
["2026-09-28T14:55:31.013866+00:00", "quote", 13.52, 13.52]
["2026-09-28T14:55:31.013874+00:00", "quote", 13.52, 13.52]
["2026-09-28T14:55:31.013885+00:00", "quote", 13.52, 13.52]
["2026-09-28T14:55:31.013936+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:55:31.013993+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:55:31.014272+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:55:31.014295+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:55:31.014474+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:55:31.014800+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:55:31.014859+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:55:31.016717+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:55:31.018449+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:55:31.064216+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:55:31.142994+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:55:31.315313+00:00", "trade", 13.525, 200.0]
["2026-09-28T14:55:31.315376+00:00", "trade", 13.525, 100.0]
["2026-09-28T14:55:31.315525+00:00", "trade", 13.525, 12.0]
["2026-09-28T14:55:31.315572+00:00", "trade", 13.525, 188.0]
["2026-09-28T14:55:32.017489+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:55:32.017502+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:55:32.017940+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:55:32.019107+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:55:32.096641+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:55:32.097153+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:55:32.234811+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:55:32.446538+00:00", "quote", 13.51, 13.53]
["2026-09-28T14:55:32.446570+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:32.446605+00:00", "trade", 13.52, 75.0]
["2026-09-28T14:55:32.446625+00:00", "trade", 13.52, 125.0]
["2026-09-28T14:55:32.446627+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:32.446636+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:32.446649+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:32.446674+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:32.446687+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:32.446689+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:32.446701+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:32.446714+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:32.446721+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:32.446809+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:32.446843+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:32.446933+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:32.446990+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:32.447024+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:32.447033+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:32.447053+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:32.447075+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:32.447090+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:32.447135+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:32.447309+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:32.449662+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:32.449675+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:32.453021+00:00", "trade", 13.515, 100.0]
["2026-09-28T14:55:32.478130+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:32.522069+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:32.587400+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:32.587865+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:32.612788+00:00", "trade", 13.4962, 5.0]
["2026-09-28T14:55:32.750187+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:32.850860+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:32.863596+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:32.968918+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:33.026608+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:33.027079+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:33.051829+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:33.098298+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:33.098400+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:33.098835+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:33.098863+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:33.143301+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:33.143865+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:33.144383+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:33.171314+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:33.172290+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:33.172303+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:33.192579+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:33.195485+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:33.261907+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:33.513816+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:33.514281+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:33.515277+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:33.768082+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:33.768129+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:33.853358+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:33.880119+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:34.060020+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:34.072823+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:34.214035+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:34.261124+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:34.315238+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:34.315287+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:34.328851+00:00", "trade", 13.51, 102.0]
["2026-09-28T14:55:34.329566+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:34.329577+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:34.329625+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:34.330022+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:34.359157+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:34.492534+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:34.667095+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:34.667582+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:34.679611+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:34.768023+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:34.941611+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:35.571196+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:35.778479+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:36.226020+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:36.233292+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:36.596676+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:36.741331+00:00", "trade", 13.515, 50.0]
["2026-09-28T14:55:36.741481+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:36.742116+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:36.742268+00:00", "trade", 13.515, 2.0]
["2026-09-28T14:55:36.742573+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:36.769224+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:36.770430+00:00", "trade", 13.515, 50.0]
["2026-09-28T14:55:36.770778+00:00", "trade", 13.515, 50.0]
["2026-09-28T14:55:36.770785+00:00", "trade", 13.515, 50.0]
["2026-09-28T14:55:36.780464+00:00", "trade", 13.515, 50.0]
["2026-09-28T14:55:36.782166+00:00", "trade", 13.515, 50.0]
["2026-09-28T14:55:36.787220+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:36.787330+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:36.787381+00:00", "trade", 13.515, 50.0]
["2026-09-28T14:55:36.787685+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:36.788138+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:36.788586+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:36.788830+00:00", "trade", 13.515, 50.0]
["2026-09-28T14:55:36.792264+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:36.794063+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:36.794465+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:36.794552+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:36.794619+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:36.794641+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:36.794664+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:36.794755+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:36.795014+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:36.795089+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:36.795100+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:36.795504+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:36.802268+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:36.810370+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:36.819324+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:36.819657+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:36.820076+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:36.820088+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:36.820340+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:36.820760+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:36.820806+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:36.820822+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:36.820838+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:36.820844+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:36.821087+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:36.846711+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:36.847165+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:36.847180+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:36.847559+00:00", "trade", 13.515, 100.0]
["2026-09-28T14:55:36.875968+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:36.876427+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:36.876448+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:36.887053+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:36.887092+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:36.887432+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:36.932108+00:00", "trade", 13.515, 50.0]
["2026-09-28T14:55:36.932837+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:36.932850+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:37.015057+00:00", "trade", 13.5179, 1900.0]
["2026-09-28T14:55:37.081862+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:37.117586+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:37.375585+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:37.375998+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:37.398959+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:37.412713+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:37.443183+00:00", "trade", 13.515, 200.0]
["2026-09-28T14:55:37.454686+00:00", "trade", 13.515, 200.0]
["2026-09-28T14:55:37.456299+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:37.456319+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:37.801531+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:37.922003+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:37.955668+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:38.294904+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:38.313754+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:38.365670+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:38.851617+00:00", "trade", 13.5172, 1.0]
["2026-09-28T14:55:38.851980+00:00", "trade", 13.5172, 1.0]
["2026-09-28T14:55:39.144858+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:39.145332+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:39.264932+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:39.316468+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:39.367692+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:41.134575+00:00", "trade", 13.515, 500.0]
["2026-09-28T14:55:41.136314+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:41.485726+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:41.504352+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:41.576422+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:41.875289+00:00", "trade", 13.515, 100.0]
["2026-09-28T14:55:41.924654+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:41.968191+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:41.968717+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:42.747810+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:42.802173+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:43.546105+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:43.704488+00:00", "trade", 13.496, 100.0]
["2026-09-28T14:55:43.705321+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:43.727153+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:43.728557+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:43.756759+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:43.789697+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:43.868320+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:43.868389+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:43.913747+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:43.914215+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:44.152507+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:44.153012+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:44.192833+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:44.208520+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:44.861758+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:44.936812+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:44.937270+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:44.937656+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:44.937743+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:44.937755+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:44.938240+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:44.975535+00:00", "trade", 13.5188, 1.0]
["2026-09-28T14:55:44.976282+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:44.976323+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:44.977117+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:44.977168+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:44.977194+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:45.034215+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:45.034227+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:45.060844+00:00", "trade", 13.5101, 400.0]
["2026-09-28T14:55:45.061430+00:00", "trade", 13.5174, 51.0]
["2026-09-28T14:55:45.339287+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:45.340127+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:45.402584+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:45.531023+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:45.531484+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:45.651261+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:45.800339+00:00", "trade", 13.496, 100.0]
["2026-09-28T14:55:45.939247+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:46.031240+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:46.264397+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:46.264450+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:46.283053+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:46.332514+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:46.410626+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:46.466850+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:46.466869+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:46.466926+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:46.993613+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:46.994028+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:46.994038+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:46.994834+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:46.995328+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:47.162896+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:47.222703+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:47.379197+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:47.437796+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:47.484002+00:00", "trade", 13.515, 100.0]
["2026-09-28T14:55:47.484241+00:00", "trade", 13.515, 100.0]
["2026-09-28T14:55:47.484409+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:47.484485+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:47.484597+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:47.484937+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:47.528556+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:47.659270+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:47.660755+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:47.823546+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:47.823741+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:47.849304+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:47.849782+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:47.863476+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:47.990834+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:48.041681+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:48.044082+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:48.086081+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:48.086583+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:48.168081+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:48.253442+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:48.571862+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:48.583361+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:48.663136+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:48.663614+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:48.772447+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:48.847574+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:48.883011+00:00", "trade", 13.4953, 100.0]
["2026-09-28T14:55:49.017996+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:49.027095+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:49.252329+00:00", "trade", 13.515, 10.0]
["2026-09-28T14:55:49.343497+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:49.353287+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:49.473118+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:49.565702+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:49.788461+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:49.884826+00:00", "trade", 13.51, 99.0]
["2026-09-28T14:55:49.885606+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:49.885617+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:49.885655+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:49.885666+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:49.885923+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:49.886165+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:49.984146+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:49.989805+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:49.990311+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:49.990326+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:49.990772+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:50.170980+00:00", "trade", 13.51, 86.0]
["2026-09-28T14:55:50.171796+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:50.171805+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:50.172300+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:50.172795+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:50.177145+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:50.177675+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:50.284142+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:50.285829+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:50.545204+00:00", "trade", 13.51, 100.0]
["2026-09-28T14:55:50.545205+00:00", "trade", 13.51, 400.0]
["2026-09-28T14:55:50.545207+00:00", "trade", 13.51, 1.0]
["2026-09-28T14:55:50.545208+00:00", "trade", 13.51, 100.0]
["2026-09-28T14:55:50.545210+00:00", "trade", 13.51, 5.0]
["2026-09-28T14:55:50.545211+00:00", "trade", 13.51, 3.0]
["2026-09-28T14:55:50.545263+00:00", "trade", 13.51, 111.0]
["2026-09-28T14:55:50.545272+00:00", "trade", 13.51, 89.0]
["2026-09-28T14:55:50.545274+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:50.545277+00:00", "trade", 13.51, 200.0]
["2026-09-28T14:55:50.545424+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:50.545446+00:00", "quote", 13.5, 13.52]
["2026-09-28T14:55:50.545548+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:50.545553+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:50.545557+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:50.545567+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:50.545586+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:50.545593+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:50.545601+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:50.545615+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:50.545625+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:50.545626+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:50.545664+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:50.545664+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:50.545716+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:50.545810+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:50.545834+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:50.545841+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:50.545850+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:50.545886+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:50.546223+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:50.546366+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:50.546442+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:50.546616+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:50.546631+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:50.546746+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:50.546907+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:50.546929+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:50.546937+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:50.547476+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:50.547984+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:50.553124+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:50.558696+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:50.566299+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:50.588645+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:50.608340+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:50.608390+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:50.730063+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:50.730113+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:50.730982+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:50.956290+00:00", "trade", 13.51, 60.0]
["2026-09-28T14:55:50.956890+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:50.984710+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:50.984760+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:50.985114+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:51.013848+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:51.249028+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:51.369680+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:51.369740+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:51.746226+00:00", "trade", 13.505, 17.0]
["2026-09-28T14:55:51.866534+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:51.866578+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:51.873671+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:51.938129+00:00", "trade", 13.5156, 7.0]
["2026-09-28T14:55:51.958033+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:51.969249+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:52.007578+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:52.979791+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:53.122974+00:00", "trade", 13.4949, 100.0]
["2026-09-28T14:55:53.163587+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:53.300694+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:53.705088+00:00", "trade", 13.5, 100.0]
["2026-09-28T14:55:53.750179+00:00", "trade", 13.505, 100.0]
["2026-09-28T14:55:54.123881+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:54.126310+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:54.256741+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:54.257237+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:54.262973+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:54.264967+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:54.337794+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:54.919240+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:54.971402+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:55.040339+00:00", "trade", 13.505, 200.0]
["2026-09-28T14:55:55.073145+00:00", "trade", 13.505, 112.0]
["2026-09-28T14:55:55.355745+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:55.408093+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:55.448722+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:55.452183+00:00", "trade", 13.4948, 200.0]
["2026-09-28T14:55:55.872790+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:56.095729+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:56.158944+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:56.159259+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:56.159429+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:56.159608+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:56.162568+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:56.164096+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:56.192368+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:56.192378+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:56.271642+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:56.272228+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:56.272566+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:56.343361+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:56.344147+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:56.348030+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:56.348358+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:56.406082+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:56.441241+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:56.510475+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:56.617761+00:00", "trade", 13.505, 200.0]
["2026-09-28T14:55:56.618201+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:56.618217+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:56.716312+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:56.720730+00:00", "trade", 13.505, 100.0]
["2026-09-28T14:55:56.995622+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:58.918026+00:00", "trade", 13.5038, 25.0]
["2026-09-28T14:55:59.011166+00:00", "trade", 13.505, 2.0]
["2026-09-28T14:55:59.151282+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:59.161667+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:59.357238+00:00", "trade", 13.5, 100.0]
["2026-09-28T14:55:59.357719+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:59.357759+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:59.363710+00:00", "trade", 13.5, 100.0]
["2026-09-28T14:55:59.364501+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:59.475619+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:59.689810+00:00", "trade", 13.505, 500.0]
["2026-09-28T14:55:59.698015+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:59.710952+00:00", "trade", 13.505, 50.0]
["2026-09-28T14:55:59.713030+00:00", "trade", 13.5099, 1950.0]
["2026-09-28T14:55:59.737102+00:00", "trade", 13.505, 100.0]
["2026-09-28T14:55:59.887369+00:00", "trade", 13.5126, 10.0]
["2026-09-28T14:56:00.784459+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:56:00.784581+00:00", "trade", 13.505, 100.0]
["2026-09-28T14:56:00.784637+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:56:00.784920+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:56:00.785047+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:56:00.785070+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:56:00.786232+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:56:00.786512+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:56:00.789990+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:56:00.790443+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:56:00.794830+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:56:00.795038+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:56:01.090930+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:56:01.212007+00:00", "trade", 13.4982, 18.0]
["2026-09-28T14:56:01.287806+00:00", "trade", 13.4982, 10.0]
["2026-09-28T14:56:01.872837+00:00", "trade", 13.505, 219.0]
["2026-09-28T14:56:01.877166+00:00", "trade", 13.505, 200.0]
["2026-09-28T14:56:01.877289+00:00", "trade", 13.505, 200.0]
["2026-09-28T14:56:02.269021+00:00", "trade", 13.505, 500.0]
["2026-09-28T14:56:02.269606+00:00", "trade", 13.5076, 51.0]
["2026-09-28T14:56:02.632317+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:56:02.965351+00:00", "trade", 13.5, 1.0]
["2026-09-28T14:56:02.965857+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:56:02.966433+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:56:03.013216+00:00", "trade", 13.4941, 100.0]
["2026-09-28T14:56:03.119529+00:00", "trade", 13.5, 4.0]
["2026-09-28T14:56:03.119835+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:56:03.119867+00:00", "trade", 13.5, 5.0]
["2026-09-28T14:56:03.119933+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:56:03.119955+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:56:03.119986+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:56:03.120082+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:56:03.120446+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:56:03.120642+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:56:03.123777+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:56:03.209719+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:56:03.209732+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:56:03.210371+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:56:03.281705+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:56:03.281765+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:56:03.303644+00:00", "trade", 13.5115, 28.0]
["2026-09-28T14:56:03.304419+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:56:03.356683+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:56:03.357265+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:56:03.358488+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:56:03.358812+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:56:03.424469+00:00", "trade", 13.5115, 20.0]
["2026-09-28T14:56:03.796819+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:56:04.045622+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:56:04.046103+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:56:04.201721+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:56:04.227521+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:56:04.233390+00:00", "trade", 13.502, 1400.0]
["2026-09-28T14:56:04.234155+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:56:04.234242+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:56:04.234791+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:56:04.235027+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:56:04.468453+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:56:04.468898+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:56:04.519930+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:56:04.519958+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:56:04.520410+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:56:04.520419+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:56:04.523376+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:56:04.565808+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:56:04.606637+00:00", "trade", 13.5, 200.0]
["2026-09-28T14:56:04.607382+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:56:04.612854+00:00", "trade", 13.505, 100.0]
["2026-09-28T14:56:04.613257+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:56:04.613275+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:56:04.613311+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:56:04.613335+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:56:04.613349+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:56:04.613533+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:56:04.613790+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:56:05.059929+00:00", "trade", 13.4938, 100.0]
["2026-09-28T14:56:05.168944+00:00", "trade", 13.505, 500.0]
["2026-09-28T14:56:05.283329+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:56:05.305620+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:56:06.067106+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:56:06.067690+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:56:06.067735+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:56:06.132185+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:56:06.135263+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:56:06.144333+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:56:06.147413+00:00", "trade", 13.51, 1.0]
["2026-09-28T14:56:06.150238+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:56:06.150275+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:56:06.150973+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:56:06.156777+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:56:06.157698+00:00", "trade", 13.51, 1.0]
["2026-09-28T14:56:06.160998+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:56:06.169736+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:56:06.170305+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:56:06.170362+00:00", "trade", 13.51, 5.0]
["2026-09-28T14:56:06.170364+00:00", "trade", 13.51, 100.0]
["2026-09-28T14:56:06.170438+00:00", "trade", 13.51, 100.0]
["2026-09-28T14:56:06.170439+00:00", "trade", 13.51, 100.0]
["2026-09-28T14:56:06.170440+00:00", "trade", 13.51, 1100.0]
["2026-09-28T14:56:06.170441+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:56:06.170455+00:00", "trade", 13.51, 50.0]
["2026-09-28T14:56:06.170523+00:00", "trade", 13.51, 98.0]
["2026-09-28T14:56:06.170571+00:00", "quote", 13.51, 13.51]
["2026-09-28T14:56:06.170579+00:00", "quote", 13.51, 13.51]
["2026-09-28T14:56:06.170587+00:00", "quote", 13.51, 13.51]
["2026-09-28T14:56:06.170595+00:00", "quote", 13.51, 13.51]
["2026-09-28T14:56:06.170612+00:00", "quote", 13.51, 13.51]
["2026-09-28T14:56:06.170619+00:00", "quote", 13.51, 13.51]
["2026-09-28T14:56:06.170626+00:00", "quote", 13.51, 13.51]
["2026-09-28T14:56:06.170640+00:00", "quote", 13.51, 13.51]
["2026-09-28T14:56:06.170647+00:00", "quote", 13.51, 13.51]
["2026-09-28T14:56:06.170720+00:00", "quote", 13.51, 13.51]
["2026-09-28T14:56:06.170766+00:00", "quote", 13.51, 13.51]
["2026-09-28T14:56:06.170781+00:00", "quote", 13.51, 13.51]
["2026-09-28T14:56:06.170810+00:00", "trade", 13.51, 95.0]
["2026-09-28T14:56:06.170810+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:56:06.170847+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:56:06.170855+00:00", "trade", 13.51, 5.0]
["2026-09-28T14:56:06.170924+00:00", "trade", 13.51, 100.0]
["2026-09-28T14:56:06.170962+00:00", "trade", 13.51, 100.0]
["2026-09-28T14:56:06.171081+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:56:06.171161+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:56:06.171241+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:56:06.171289+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:56:06.171301+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:56:06.172163+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:56:06.174723+00:00", "trade", 13.51, 97.0]
["2026-09-28T14:56:06.175945+00:00", "trade", 13.51, 3.0]
["2026-09-28T14:56:06.181453+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:56:06.200060+00:00", "trade", 13.51, 100.0]
["2026-09-28T14:56:06.200895+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:56:06.201148+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:56:06.210773+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:56:06.222922+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:56:06.456914+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:56:06.456974+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:56:06.457510+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:56:06.469475+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:56:06.472888+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:56:06.473336+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:56:06.484700+00:00", "trade", 13.5102, 11.0]
["2026-09-28T14:56:06.537175+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:56:06.537640+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:56:06.537652+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:56:06.692823+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:56:06.693287+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:56:06.717375+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:56:06.717622+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:56:06.717842+00:00", "quote", 13.51, 13.51]
["2026-09-28T14:56:06.717857+00:00", "quote", 13.51, 13.51]
["2026-09-28T14:56:06.717883+00:00", "quote", 13.51, 13.51]
["2026-09-28T14:56:06.717891+00:00", "quote", 13.51, 13.51]
["2026-09-28T14:56:06.717945+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:56:06.718160+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:56:06.718191+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:56:06.718463+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:56:06.718487+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:56:06.719294+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:56:06.719310+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:56:06.721252+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:56:06.726311+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:56:06.764118+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:56:06.764125+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:56:06.782876+00:00", "trade", 13.505, 100.0]
["2026-09-28T14:56:06.784822+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:56:06.950779+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:56:07.053336+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:56:07.053527+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:56:07.053556+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:56:07.060205+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:56:07.236116+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:56:07.291880+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:56:07.311910+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:56:07.311923+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:56:07.336722+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:56:07.337284+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:56:07.337354+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:56:07.337400+00:00", "quote", 13.5, 13.52]
["2026-09-28T14:56:07.337451+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:56:07.337719+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:56:07.337846+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:56:07.337862+00:00", "quote", 13.51, 13.51]
["2026-09-28T14:56:07.337877+00:00", "quote", 13.51, 13.51]
["2026-09-28T14:56:07.337918+00:00", "quote", 13.51, 13.51]
["2026-09-28T14:56:07.337939+00:00", "trade", 13.51, 100.0]
["2026-09-28T14:56:07.337939+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:56:07.337957+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:56:07.338019+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:56:07.338141+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:56:07.338325+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:56:07.338368+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:56:07.338381+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:56:07.338408+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:56:07.338454+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:56:07.338481+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:56:07.339678+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:56:07.344433+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:56:07.414482+00:00", "trade", 13.515, 200.0]
["2026-09-28T14:56:07.414910+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:56:07.477753+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:56:07.477779+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:56:07.477791+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:56:07.478198+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:56:07.513245+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:56:07.527618+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:56:07.702797+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:56:08.120407+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:56:08.120498+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:56:08.120521+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:56:08.120871+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:56:08.120898+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:56:08.175076+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:56:08.175544+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:56:08.175562+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:56:08.276246+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:56:08.276670+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:56:08.276698+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:56:08.277007+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:56:08.277053+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:56:08.327731+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:56:08.535256+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:56:08.535553+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:56:08.535650+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:56:08.535669+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:56:08.536114+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:56:08.536175+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:56:08.536922+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:56:08.549237+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:56:08.549699+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:56:08.617933+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:56:08.625402+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:56:08.625563+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:56:08.653553+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:56:08.881741+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:56:08.997126+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:56:08.997478+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:56:08.997540+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:56:09.032233+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:56:09.032735+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:56:09.032884+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:56:09.033730+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:56:09.081453+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:56:09.089003+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:56:09.089431+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:56:09.127970+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:56:09.128313+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:56:09.187314+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:56:09.267685+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:56:09.268143+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:56:09.278101+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:56:09.279108+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:56:09.396411+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:56:09.397585+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:56:09.397619+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:56:09.407446+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:56:09.661386+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:56:09.735211+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:56:09.845591+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:56:09.864790+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:56:09.865618+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:56:09.865629+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:56:09.865813+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:56:09.949850+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:56:09.950312+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:56:10.018545+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:56:10.018612+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:56:10.019002+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:56:10.121451+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:56:10.155850+00:00", "trade", 13.5079, 7.0]
["2026-09-28T14:56:10.156659+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:56:10.158141+00:00", "trade", 13.5079, 5.0]
["2026-09-28T14:56:10.159085+00:00", "trade", 13.5079, 2.0]
["2026-09-28T14:56:10.432522+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:56:10.435374+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:56:10.497280+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:56:10.510180+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:56:10.510272+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:56:10.510934+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:56:10.653758+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:56:10.654055+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:56:10.654130+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:56:10.730777+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:56:11.162543+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:56:11.179831+00:00", "trade", 13.515, 10.0]
["2026-09-28T14:56:11.432448+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:56:11.483005+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:56:11.518935+00:00", "trade", 13.515, 1.0]
["2026-09-28T14:56:11.572330+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:56:11.619891+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:56:11.622796+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:56:11.660768+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:56:12.150529+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:56:12.171574+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:56:12.216845+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:56:12.217448+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:56:12.227571+00:00", "trade", 13.515, 50.0]
["2026-09-28T14:56:12.228567+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:56:12.228641+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:56:12.242307+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:56:12.301347+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:56:12.301479+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:56:12.302361+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:56:12.302479+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:56:12.302525+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:56:12.304063+00:00", "trade", 13.52, 5.0]
["2026-09-28T14:56:12.304475+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:56:12.304679+00:00", "quote", 13.52, 13.52]
["2026-09-28T14:56:12.304694+00:00", "quote", 13.52, 13.52]
["2026-09-28T14:56:12.304710+00:00", "quote", 13.52, 13.52]
["2026-09-28T14:56:12.304778+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:56:12.304914+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:56:12.304927+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:56:12.305212+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:56:12.305247+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:56:12.305254+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:56:12.305272+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:56:12.305322+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:56:12.305498+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:56:12.305507+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:56:12.306145+00:00", "trade", 13.52, 5.0]
["2026-09-28T14:56:12.309938+00:00", "trade", 13.52, 75.0]
["2026-09-28T14:56:12.309939+00:00", "trade", 13.52, 25.0]
["2026-09-28T14:56:12.310360+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:56:12.310550+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:56:12.310620+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:56:12.310636+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:56:12.310650+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:56:12.310815+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:56:12.310855+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:56:12.310973+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:56:12.311067+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:56:12.312525+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:56:12.327325+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:56:12.327370+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:56:12.327818+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:56:12.327844+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:56:12.328284+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:56:12.330299+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:56:12.330876+00:00", "trade", 13.52, 300.0]
["2026-09-28T14:56:12.330877+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:56:12.331563+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:56:12.351520+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:56:12.351779+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:56:12.363538+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:56:12.408225+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:56:12.408276+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:56:12.408686+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:56:12.408711+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:56:12.409190+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:56:12.409629+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:56:12.439862+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:56:12.440170+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:56:12.440218+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:56:12.440315+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:56:12.440470+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:56:12.462014+00:00", "trade", 13.492, 100.0]
["2026-09-28T14:56:12.555144+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:56:12.555183+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:56:12.555191+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:56:12.555414+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:56:12.558842+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:56:12.560474+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:56:12.739434+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:56:12.740985+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:56:13.002369+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:56:13.002544+00:00", "trade", 13.53, 1.0]
["2026-09-28T14:56:13.037956+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:56:13.150022+00:00", "trade", 13.525, 200.0]
["2026-09-28T14:56:13.150335+00:00", "trade", 13.525, 200.0]
["2026-09-28T14:56:13.150611+00:00", "trade", 13.525, 200.0]
["2026-09-28T14:56:13.150655+00:00", "trade", 13.525, 112.0]
["2026-09-28T14:56:13.150804+00:00", "trade", 13.525, 112.0]
["2026-09-28T14:56:13.325595+00:00", "trade", 13.5269, 1.0]
["2026-09-28T14:56:13.527981+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:56:13.533462+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:56:13.781069+00:00", "trade", 13.525, 200.0]
["2026-09-28T14:56:13.974221+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:56:13.974287+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:56:13.975207+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:56:14.015258+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:56:14.015340+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:56:14.015787+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:56:14.015823+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:56:14.016008+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:56:14.016448+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:56:14.016959+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:56:14.048829+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:56:14.048859+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:56:14.048984+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:56:14.049011+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:56:14.049042+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:56:14.049227+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:56:14.049272+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:56:14.049289+00:00", "quote", 13.52, 13.54]
["2026-09-28T14:56:14.049317+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:56:14.049332+00:00", "quote", 13.53, 13.53]
["2026-09-28T14:56:14.049493+00:00", "quote", 13.53, 13.53]
["2026-09-28T14:56:14.049624+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:56:14.050079+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:56:14.050173+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:56:14.050515+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:56:14.050796+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:56:14.051293+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:56:14.051306+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:56:14.052425+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:56:14.052491+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:56:14.052569+00:00", "quote", 13.52, 13.54]
["2026-09-28T14:56:14.052585+00:00", "quote", 13.52, 13.54]
["2026-09-28T14:56:14.052626+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:56:14.052633+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:56:14.052682+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:56:14.052994+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:56:14.053038+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:56:14.053052+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:56:14.053112+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:56:14.053126+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:56:14.053133+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:56:14.053141+00:00", "trade", 13.53, 12.0]
["2026-09-28T14:56:14.053436+00:00", "trade", 13.53, 1.0]
["2026-09-28T14:56:14.053437+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:56:14.053473+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:56:14.053507+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:56:14.053514+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:56:14.053520+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:56:14.053528+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:56:14.053536+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:56:14.053544+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:56:14.053558+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:56:14.053565+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:56:14.053572+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:56:14.053575+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:56:14.053632+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:56:14.053804+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:56:14.054247+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:56:14.117531+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:56:14.281917+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:56:14.281938+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:56:14.281977+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:56:14.282410+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:56:14.327044+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:56:14.327147+00:00", "trade", 13.53, 75.0]
["2026-09-28T14:56:14.327731+00:00", "trade", 13.5109, 50.0]
["2026-09-28T14:56:14.327813+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:56:14.327842+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:56:14.327870+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:56:14.327907+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:56:14.327927+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:56:14.327941+00:00", "quote", 13.52, 13.54]
["2026-09-28T14:56:14.328009+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:56:14.328016+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:56:14.328023+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:56:14.328030+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:56:14.328037+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:56:14.328044+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:56:14.328050+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:56:14.328054+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:56:14.328354+00:00", "trade", 13.53, 10.0]
["2026-09-28T14:56:14.328379+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:56:14.328388+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:56:14.328424+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:56:14.328437+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:56:14.328451+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:56:14.328492+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:56:14.328494+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:56:14.328520+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:56:14.329837+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:56:14.329852+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:56:14.353535+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:56:14.354121+00:00", "trade", 13.53, 7.0]
["2026-09-28T14:56:14.354123+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:56:14.354589+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:56:14.354602+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:56:14.376983+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:56:14.377596+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:56:14.429877+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:56:14.663568+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:56:14.679178+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:56:14.825502+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:56:15.474235+00:00", "trade", 13.4921, 100.0]
["2026-09-28T14:56:16.338433+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:56:16.525189+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:56:17.374132+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:56:17.471367+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:56:17.553060+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:56:17.553574+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:56:17.554246+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:56:17.654429+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:56:17.804251+00:00", "trade", 13.4883, 18.0]
["2026-09-28T14:56:17.818198+00:00", "trade", 13.53, 1.0]
["2026-09-28T14:56:17.818954+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:56:17.819022+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:56:17.819036+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:56:17.841089+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:56:17.865055+00:00", "trade", 13.525, 1.0]
["2026-09-28T14:56:17.868295+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:56:17.883201+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:56:18.093688+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:56:18.122571+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:56:18.290748+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:56:18.290773+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:56:18.290783+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:56:18.355214+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:56:18.393759+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:56:18.395189+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:56:18.496975+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:56:18.498312+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:56:18.519499+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:56:18.519566+00:00", "quote", 13.52, 13.54]
["2026-09-28T14:56:18.519583+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:56:18.519607+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:56:18.519615+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:56:18.519638+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:56:18.519986+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:56:18.519994+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:56:18.520234+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:56:18.520663+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:56:18.520896+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:56:18.521300+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:56:18.521352+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:56:18.531963+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:56:18.532084+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:56:18.532105+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:56:18.534305+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:56:18.536084+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:56:18.536538+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:56:18.545136+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:56:18.545734+00:00", "trade", 13.53, 200.0]
["2026-09-28T14:56:18.545739+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:56:18.545764+00:00", "trade", 13.53, 100.0]
["2026-09-28T14:56:18.546197+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:56:18.574178+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:56:18.574225+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:56:18.574741+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:56:18.574782+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:56:18.574790+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:56:18.574799+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:56:18.575365+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:56:18.592776+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:56:18.600777+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:56:18.601948+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:56:18.829359+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:56:18.925924+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:56:18.926463+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:56:18.926964+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:56:19.030726+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:56:19.031187+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:56:19.134415+00:00", "trade", 13.53, 100.0]
["2026-09-28T14:56:19.134625+00:00", "trade", 13.53, 100.0]
["2026-09-28T14:56:19.134632+00:00", "trade", 13.53, 600.0]
["2026-09-28T14:56:19.134634+00:00", "trade", 13.53, 1.0]
["2026-09-28T14:56:19.134656+00:00", "trade", 13.53, 100.0]
["2026-09-28T14:56:19.134664+00:00", "trade", 13.53, 300.0]
["2026-09-28T14:56:19.134721+00:00", "trade", 13.53, 100.0]
["2026-09-28T14:56:19.134777+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:56:19.134785+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:56:19.134791+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:56:19.134799+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:56:19.134805+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:56:19.134812+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:56:19.134912+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:56:19.134919+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:56:19.134925+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:56:19.134932+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:56:19.134943+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:56:19.134950+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:56:19.134974+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:56:19.134979+00:00", "trade", 13.53, 100.0]
["2026-09-28T14:56:19.134997+00:00", "trade", 13.5301, 100.0]
["2026-09-28T14:56:19.135011+00:00", "trade", 13.53, 100.0]
["2026-09-28T14:56:19.135021+00:00", "trade", 13.53, 1200.0]
["2026-09-28T14:56:19.135023+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:56:19.135046+00:00", "trade", 13.53, 600.0]
["2026-09-28T14:56:19.135050+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:56:19.135065+00:00", "trade", 13.53, 100.0]
["2026-09-28T14:56:19.135072+00:00", "quote", 13.52, 13.54]
["2026-09-28T14:56:19.135082+00:00", "quote", 13.52, 13.54]
["2026-09-28T14:56:19.135096+00:00", "quote", 13.52, 13.54]
["2026-09-28T14:56:19.135103+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:56:19.135113+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:56:19.135122+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:56:19.135129+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:56:19.135136+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:56:19.135139+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:56:19.135142+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:56:19.135149+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:56:19.135156+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:56:19.135157+00:00", "quote", 13.53, 13.53]
["2026-09-28T14:56:19.135163+00:00", "quote", 13.53, 13.53]
["2026-09-28T14:56:19.135169+00:00", "quote", 13.53, 13.53]
["2026-09-28T14:56:19.135171+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:56:19.135184+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:56:19.135337+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:56:19.135361+00:00", "trade", 13.5301, 100.0]
["2026-09-28T14:56:19.135442+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:56:19.135597+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:56:19.135673+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:56:19.135690+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:56:19.135726+00:00", "trade", 13.5301, 100.0]
["2026-09-28T14:56:19.135754+00:00", "trade", 13.5301, 100.0]
["2026-09-28T14:56:19.135815+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:56:19.135832+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:56:19.136087+00:00", "trade", 13.5301, 300.0]
["2026-09-28T14:56:19.136114+00:00", "trade", 13.5301, 600.0]
["2026-09-28T14:56:19.136448+00:00", "trade", 13.5301, 1.0]
["2026-09-28T14:56:19.136474+00:00", "trade", 13.5301, 100.0]
["2026-09-28T14:56:19.136525+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:56:19.136805+00:00", "trade", 13.5301, 100.0]
["2026-09-28T14:56:19.137165+00:00", "trade", 13.5301, 1200.0]
["2026-09-28T14:56:19.137192+00:00", "trade", 13.5301, 100.0]
["2026-09-28T14:56:19.137459+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:56:19.137476+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:56:19.137521+00:00", "trade", 13.52, 7199.0]
["2026-09-28T14:56:19.137756+00:00", "trade", 13.53, 51.0]
["2026-09-28T14:56:19.138102+00:00", "trade", 13.5201, 58.0]
["2026-09-28T14:56:19.156292+00:00", "trade", 13.525, 100.0]
["2026-09-28T14:56:19.175261+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:56:19.691305+00:00", "trade", 13.525, 16.0]
["2026-09-28T14:56:20.005269+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:56:21.030913+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:56:21.030933+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:56:21.031057+00:00", "trade", 13.525, 100.0]
["2026-09-28T14:56:21.031719+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:56:21.031814+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:56:21.031947+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:56:21.059997+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:56:21.060065+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:56:21.060173+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:56:21.060510+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:56:21.070450+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:56:21.138631+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:56:21.200576+00:00", "quote", 13.53, 13.53]
["2026-09-28T14:56:21.200592+00:00", "quote", 13.53, 13.53]
["2026-09-28T14:56:21.200620+00:00", "quote", 13.53, 13.53]
["2026-09-28T14:56:21.200626+00:00", "quote", 13.53, 13.53]
["2026-09-28T14:56:21.200924+00:00", "quote", 13.53, 13.53]
["2026-09-28T14:56:21.200933+00:00", "quote", 13.53, 13.53]
["2026-09-28T14:56:21.200952+00:00", "trade", 13.53, 200.0]
["2026-09-28T14:56:21.200953+00:00", "quote", 13.53, 13.53]
["2026-09-28T14:56:21.201048+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:56:21.201148+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:56:21.201166+00:00", "quote", 13.53, 13.53]
["2026-09-28T14:56:21.201237+00:00", "trade", 13.53, 200.0]
["2026-09-28T14:56:21.201261+00:00", "trade", 13.53, 200.0]
["2026-09-28T14:56:21.201262+00:00", "trade", 13.53, 75.0]
["2026-09-28T14:56:21.201263+00:00", "trade", 13.53, 94.0]
["2026-09-28T14:56:21.201269+00:00", "trade", 13.53, 306.0]
["2026-09-28T14:56:21.201269+00:00", "trade", 13.53, 63.0]
["2026-09-28T14:56:21.201304+00:00", "quote", 13.53, 13.53]
["2026-09-28T14:56:21.201339+00:00", "trade", 13.53, 500.0]
["2026-09-28T14:56:21.201353+00:00", "quote", 13.53, 13.53]
["2026-09-28T14:56:21.201364+00:00", "quote", 13.53, 13.53]
["2026-09-28T14:56:21.201375+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:56:21.201389+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:56:21.201392+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:56:21.201464+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:56:21.201477+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:56:21.201498+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:56:21.201532+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:56:21.201549+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:56:21.201653+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:56:21.201885+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:56:21.202133+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:56:21.202271+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:56:21.203573+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:56:21.243785+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:56:21.476710+00:00", "trade", 13.54, 1.0]
["2026-09-28T14:56:22.222108+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:56:22.873646+00:00", "trade", 13.535, 5.0]
["2026-09-28T14:56:22.920241+00:00", "trade", 13.535, 200.0]
["2026-09-28T14:56:22.920313+00:00", "trade", 13.535, 200.0]
["2026-09-28T14:56:22.920632+00:00", "trade", 13.535, 200.0]
["2026-09-28T14:56:23.126822+00:00", "trade", 13.535, 1.0]
["2026-09-28T14:56:23.299361+00:00", "trade", 13.5025, 1.0]
["2026-09-28T14:56:23.618972+00:00", "trade", 13.535, 6.0]
["2026-09-28T14:56:23.637906+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:56:23.643631+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:56:23.644776+00:00", "trade", 13.535, 100.0]
["2026-09-28T14:56:24.583830+00:00", "trade", 13.5184, 1.0]
["2026-09-28T14:56:24.943154+00:00", "trade", 13.535, 50.0]
["2026-09-28T14:56:24.943170+00:00", "trade", 13.535, 10.0]
["2026-09-28T14:56:24.943178+00:00", "trade", 13.535, 50.0]
["2026-09-28T14:56:24.943182+00:00", "trade", 13.535, 90.0]
["2026-09-28T14:56:24.943410+00:00", "trade", 13.535, 50.0]
["2026-09-28T14:56:24.943519+00:00", "trade", 13.535, 50.0]
["2026-09-28T14:56:24.943577+00:00", "trade", 13.535, 50.0]
["2026-09-28T14:56:24.943647+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:56:24.943691+00:00", "trade", 13.535, 44.0]
["2026-09-28T14:56:24.943754+00:00", "trade", 13.535, 100.0]
["2026-09-28T14:56:24.944354+00:00", "trade", 13.535, 100.0]
["2026-09-28T14:56:24.944355+00:00", "trade", 13.535, 10.0]
["2026-09-28T14:56:24.944757+00:00", "trade", 13.535, 10.0]
["2026-09-28T14:56:24.948713+00:00", "trade", 13.535, 10.0]
["2026-09-28T14:56:24.949327+00:00", "trade", 13.535, 50.0]
["2026-09-28T14:56:24.949384+00:00", "trade", 13.535, 20.0]
["2026-09-28T14:56:24.949437+00:00", "trade", 13.535, 10.0]
["2026-09-28T14:56:24.964237+00:00", "trade", 13.535, 50.0]
["2026-09-28T14:56:25.040404+00:00", "trade", 13.535, 123.0]
["2026-09-28T14:56:25.060748+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:56:25.331579+00:00", "trade", 13.4935, 100.0]
["2026-09-28T14:56:25.347981+00:00", "trade", 13.535, 1.0]
["2026-09-28T14:56:25.505253+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:56:25.505280+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:56:25.505677+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:56:25.505706+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:56:25.505904+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:56:25.506148+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:56:26.363808+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:56:26.466930+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:56:26.467417+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:56:26.469317+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:56:27.470600+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:56:27.470625+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:56:27.471049+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:56:27.471580+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:56:27.674734+00:00", "trade", 13.4906, 18.0]
["2026-09-28T14:56:28.021004+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:56:28.021408+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:56:28.021486+00:00", "trade", 13.535, 100.0]
["2026-09-28T14:56:28.029273+00:00", "trade", 13.535, 100.0]
["2026-09-28T14:56:28.044981+00:00", "trade", 13.54, 100.0]
["2026-09-28T14:56:28.045044+00:00", "trade", 13.54, 100.0]
["2026-09-28T14:56:28.045105+00:00", "trade", 13.54, 50.0]
["2026-09-28T14:56:28.045168+00:00", "trade", 13.54, 5.0]
["2026-09-28T14:56:28.045742+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:56:28.045857+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:56:28.045891+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:56:28.047150+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:56:28.051111+00:00", "trade", 13.535, 5.0]
["2026-09-28T14:56:28.063822+00:00", "trade", 13.54, 5.0]
["2026-09-28T14:56:28.090331+00:00", "trade", 13.54, 100.0]
["2026-09-28T14:56:28.091172+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:56:28.097325+00:00", "trade", 13.535, 50.0]
["2026-09-28T14:56:28.097401+00:00", "trade", 13.535, 20.0]
["2026-09-28T14:56:28.098145+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:56:28.604956+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:56:28.604991+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:56:28.741233+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:56:28.825587+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:56:29.372320+00:00", "trade", 13.5051, 31.0]
["2026-09-28T14:56:29.373133+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:56:29.493694+00:00", "trade", 13.54, 75.0]
["2026-09-28T14:56:29.493695+00:00", "trade", 13.54, 4200.0]
["2026-09-28T14:56:29.493702+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:56:29.493724+00:00", "trade", 13.54, 200.0]
["2026-09-28T14:56:29.493827+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:56:29.493842+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:56:29.493849+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:56:29.493856+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:56:29.493863+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:56:29.493870+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:56:29.493886+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:56:29.494080+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:56:29.494095+00:00", "quote", 13.54, 13.54]
["2026-09-28T14:56:29.494096+00:00", "trade", 13.54, 100.0]
["2026-09-28T14:56:29.494116+00:00", "quote", 13.54, 13.54]
["2026-09-28T14:56:29.494123+00:00", "quote", 13.54, 13.54]
["2026-09-28T14:56:29.494130+00:00", "quote", 13.54, 13.54]
["2026-09-28T14:56:29.494137+00:00", "quote", 13.54, 13.54]
["2026-09-28T14:56:29.494144+00:00", "quote", 13.54, 13.54]
["2026-09-28T14:56:29.494152+00:00", "quote", 13.54, 13.54]
["2026-09-28T14:56:29.494161+00:00", "quote", 13.54, 13.54]
["2026-09-28T14:56:29.494168+00:00", "quote", 13.54, 13.54]
["2026-09-28T14:56:29.494210+00:00", "quote", 13.54, 13.54]
["2026-09-28T14:56:29.494313+00:00", "trade", 13.5365, 67.0]
["2026-09-28T14:56:29.494322+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:56:29.494451+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:56:29.494590+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:56:29.494604+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:56:29.494644+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:56:29.494676+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:56:29.494945+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:56:29.494958+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:56:29.494972+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:56:29.495216+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:56:29.495501+00:00", "trade", 13.545, 1.0]
["2026-09-28T14:56:29.497904+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:56:29.502500+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:56:29.534212+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:56:29.582334+00:00", "trade", 13.545, 200.0]
["2026-09-28T14:56:29.696315+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:56:29.881480+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:56:29.889362+00:00", "trade", 13.5246, 30.0]
["2026-09-28T14:56:30.765101+00:00", "trade", 13.5404, 897.0]
["2026-09-28T14:56:31.116881+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:56:31.116934+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:56:31.117338+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:56:31.117397+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:56:31.134462+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:56:31.259937+00:00", "trade", 13.545, 300.0]
["2026-09-28T14:56:31.260718+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:56:31.319601+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:56:31.319652+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:56:31.320415+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:56:31.320526+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:56:31.320552+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:56:31.320736+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:56:31.320816+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:56:31.488790+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:56:31.489150+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:56:31.607120+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:56:31.607150+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:56:31.722437+00:00", "trade", 13.5097, 3.0]
["2026-09-28T14:56:31.851268+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:56:31.851690+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:56:31.887086+00:00", "trade", 13.542, 1.0]
["2026-09-28T14:56:32.162991+00:00", "trade", 13.5097, 25.0]
["2026-09-28T14:56:32.531934+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:56:32.536373+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:56:32.536391+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:56:32.536484+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:56:32.536556+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:56:32.536739+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:56:32.536784+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:56:32.536838+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:56:32.537131+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:56:32.537381+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:56:32.539388+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:56:32.567697+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:56:32.822719+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:56:33.159127+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:56:33.567582+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:56:33.600796+00:00", "trade", 13.5499, 3.0]
["2026-09-28T14:56:33.601671+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:56:33.602147+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:56:33.602160+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:56:33.768049+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:56:33.768506+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:56:33.951553+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:56:34.661293+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:56:34.730825+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:56:34.730861+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:56:34.730882+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:56:34.731020+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:56:34.731136+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:56:34.731313+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:56:34.731341+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:56:34.752209+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:56:34.755980+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:56:34.844821+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:56:34.954136+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:56:34.954818+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:56:35.031312+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:56:35.347687+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:56:35.373538+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:56:35.737272+00:00", "trade", 13.545, 100.0]
["2026-09-28T14:56:35.793336+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:56:35.805227+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:56:35.805439+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:56:35.805551+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:56:35.805564+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:56:35.805650+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:56:35.831519+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:56:35.831589+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:56:35.831598+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:56:35.832179+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:56:35.858855+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:56:35.864746+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:56:35.874886+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:56:35.875102+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:56:36.106424+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:56:36.106614+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:56:36.129641+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:56:36.129687+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:56:36.129707+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:56:36.130199+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:56:36.244059+00:00", "trade", 13.5427, 40.0]
["2026-09-28T14:56:36.507931+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:56:36.507985+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:56:36.893288+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:56:36.946061+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:56:36.946107+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:56:36.946147+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:56:36.946195+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:56:36.946757+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:56:36.991134+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:56:36.991198+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:56:36.991487+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:56:36.991729+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:56:37.129633+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:56:37.149698+00:00", "trade", 13.5445, 200.0]
["2026-09-28T14:56:37.151922+00:00", "trade", 13.545, 200.0]
["2026-09-28T14:56:37.186404+00:00", "trade", 13.55, 5000.0]
["2026-09-28T14:56:37.186987+00:00", "trade", 13.5477, 58.0]
["2026-09-28T14:56:37.256598+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:56:37.256648+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:56:37.476028+00:00", "trade", 13.545, 5.0]
["2026-09-28T14:56:37.512014+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:56:37.512065+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:56:37.512993+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:56:37.562605+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:56:37.562622+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:56:37.562653+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:56:37.562968+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:56:37.563162+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:56:37.564777+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:56:37.776361+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:56:37.903771+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:56:38.076425+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:56:38.076479+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:56:38.280806+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:56:38.295449+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:56:38.425325+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:56:38.425371+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:56:38.426213+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:56:39.211874+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:56:39.211960+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:56:39.212143+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:56:39.212245+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:56:39.212836+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:56:39.213226+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:56:39.215893+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:56:39.215901+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:56:39.223177+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:56:39.238043+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:56:39.238085+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:56:39.580551+00:00", "trade", 13.54, 1.0]
["2026-09-28T14:56:39.580552+00:00", "trade", 13.54, 28.0]
["2026-09-28T14:56:39.580554+00:00", "trade", 13.54, 251.0]
["2026-09-28T14:56:39.580564+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:56:39.580614+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:56:39.580652+00:00", "trade", 13.54, 20.0]
["2026-09-28T14:56:39.581021+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:56:39.581035+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:56:39.581099+00:00", "trade", 13.545, 2.0]
["2026-09-28T14:56:39.581120+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:56:39.581137+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:56:39.581472+00:00", "trade", 13.54, 96.0]
["2026-09-28T14:56:39.581535+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:56:39.581810+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:56:39.582183+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:56:39.582229+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:56:39.584063+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:56:39.586042+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:56:39.586088+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:56:39.738708+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:56:39.738823+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:56:39.739167+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:56:39.740361+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:56:39.740757+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:56:39.866144+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:56:39.866935+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:56:39.867363+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:56:40.386688+00:00", "trade", 13.55, 10.0]
["2026-09-28T14:56:40.386697+00:00", "trade", 13.545, 10.0]
["2026-09-28T14:56:40.387097+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:56:40.387508+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:56:40.387926+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:56:40.400830+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:56:40.411613+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:56:40.523228+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:56:40.642018+00:00", "trade", 13.55, 200.0]
["2026-09-28T14:56:40.642028+00:00", "trade", 13.545, 200.0]
["2026-09-28T14:56:40.642851+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:56:40.713254+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:56:40.713801+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:56:40.713848+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:56:40.720096+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:56:41.023546+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:56:41.024070+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:56:41.031759+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:56:41.049714+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:56:41.054577+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:56:41.099717+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:56:41.138889+00:00", "trade", 13.545, 10.0]
["2026-09-28T14:56:41.138897+00:00", "trade", 13.55, 10.0]
["2026-09-28T14:56:41.139329+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:56:41.241078+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:56:41.242476+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:56:41.406700+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:56:41.446319+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:56:41.446809+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:56:41.447461+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:56:41.447508+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:56:41.447557+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:56:41.447945+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:56:41.448014+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:56:41.448340+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:56:41.448469+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:56:41.484272+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:56:41.511919+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:56:41.512380+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:56:41.653621+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:56:41.802311+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:56:41.802408+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:56:41.804399+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:56:41.804414+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:56:41.864715+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:56:41.890588+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:56:41.968535+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:56:44.180237+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:56:44.223995+00:00", "trade", 13.545, 100.0]
["2026-09-28T14:56:44.224497+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:56:44.226381+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:56:44.227242+00:00", "trade", 13.545, 16.0]
["2026-09-28T14:56:44.638285+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:56:44.639129+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:56:44.639537+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:56:44.639586+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:56:44.639926+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:56:44.642581+00:00", "trade", 13.55, 10.0]
["2026-09-28T14:56:44.642601+00:00", "trade", 13.545, 10.0]
["2026-09-28T14:56:44.871714+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:56:44.872633+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:56:44.872641+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:56:44.873018+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:56:44.873042+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:56:44.873650+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:56:45.057929+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:56:45.171959+00:00", "trade", 13.55, 10.0]
["2026-09-28T14:56:45.171989+00:00", "trade", 13.545, 10.0]
["2026-09-28T14:56:45.173208+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:56:45.173244+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:56:45.190515+00:00", "quote", 13.55, 13.55]
["2026-09-28T14:56:45.190530+00:00", "quote", 13.55, 13.55]
["2026-09-28T14:56:45.190536+00:00", "quote", 13.55, 13.55]
["2026-09-28T14:56:45.190544+00:00", "quote", 13.55, 13.55]
["2026-09-28T14:56:45.190552+00:00", "quote", 13.55, 13.55]
["2026-09-28T14:56:45.190558+00:00", "quote", 13.55, 13.55]
["2026-09-28T14:56:45.190562+00:00", "trade", 13.55, 1496.0]
["2026-09-28T14:56:45.190563+00:00", "quote", 13.55, 13.55]
["2026-09-28T14:56:45.190566+00:00", "quote", 13.55, 13.55]
["2026-09-28T14:56:45.190567+00:00", "trade", 13.55, 6.0]
["2026-09-28T14:56:45.190572+00:00", "quote", 13.55, 13.55]
["2026-09-28T14:56:45.190595+00:00", "quote", 13.55, 13.55]
["2026-09-28T14:56:45.190632+00:00", "trade", 13.55, 449.0]
["2026-09-28T14:56:45.190633+00:00", "trade", 13.55, 100.0]
["2026-09-28T14:56:45.190633+00:00", "quote", 13.55, 13.55]
["2026-09-28T14:56:45.190673+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:56:45.190693+00:00", "quote", 13.55, 13.55]
["2026-09-28T14:56:45.190727+00:00", "quote", 13.55, 13.55]
["2026-09-28T14:56:45.190752+00:00", "quote", 13.55, 13.55]
["2026-09-28T14:56:45.190768+00:00", "quote", 13.55, 13.55]
["2026-09-28T14:56:45.190801+00:00", "quote", 13.55, 13.55]
["2026-09-28T14:56:45.190802+00:00", "trade", 13.55, 200.0]
["2026-09-28T14:56:45.190839+00:00", "quote", 13.55, 13.55]
["2026-09-28T14:56:45.190893+00:00", "quote", 13.55, 13.55]
["2026-09-28T14:56:45.190943+00:00", "trade", 13.55, 1.0]
["2026-09-28T14:56:45.190944+00:00", "quote", 13.55, 13.55]
["2026-09-28T14:56:45.190945+00:00", "quote", 13.55, 13.55]
["2026-09-28T14:56:45.190952+00:00", "quote", 13.55, 13.55]
["2026-09-28T14:56:45.190975+00:00", "trade", 13.55, 400.0]
["2026-09-28T14:56:45.190982+00:00", "quote", 13.55, 13.55]
["2026-09-28T14:56:45.191000+00:00", "quote", 13.55, 13.55]
["2026-09-28T14:56:45.191007+00:00", "quote", 13.55, 13.55]
["2026-09-28T14:56:45.191041+00:00", "quote", 13.55, 13.55]
["2026-09-28T14:56:45.191047+00:00", "quote", 13.55, 13.55]
["2026-09-28T14:56:45.191094+00:00", "trade", 13.55, 41.0]
["2026-09-28T14:56:45.191101+00:00", "quote", 13.55, 13.55]
["2026-09-28T14:56:45.191111+00:00", "quote", 13.55, 13.55]
["2026-09-28T14:56:45.191111+00:00", "quote", 13.55, 13.55]
["2026-09-28T14:56:45.191127+00:00", "quote", 13.55, 13.55]
["2026-09-28T14:56:45.191167+00:00", "quote", 13.55, 13.55]
["2026-09-28T14:56:45.191197+00:00", "trade", 13.55, 449.0]
["2026-09-28T14:56:45.191216+00:00", "trade", 13.55, 100.0]
["2026-09-28T14:56:45.191217+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:56:45.191273+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:56:45.191308+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:56:45.191315+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:56:45.191415+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:56:45.191492+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:56:45.191587+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:56:45.191632+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:56:45.191645+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:56:45.191658+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:56:45.191913+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:56:45.191930+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:56:45.192327+00:00", "trade", 13.55, 2.0]
["2026-09-28T14:56:45.192488+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:56:45.193075+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:56:45.212487+00:00", "trade", 13.555, 200.0]
["2026-09-28T14:56:45.212604+00:00", "trade", 13.555, 200.0]
["2026-09-28T14:56:45.212841+00:00", "trade", 13.555, 200.0]
["2026-09-28T14:56:45.227463+00:00", "trade", 13.55, 3.0]
["2026-09-28T14:56:45.228253+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:56:45.400146+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:56:45.619406+00:00", "trade", 13.56, 1.0]
["2026-09-28T14:56:46.005169+00:00", "trade", 13.555, 50.0]
["2026-09-28T14:56:46.039520+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:56:46.056056+00:00", "trade", 13.555, 200.0]
["2026-09-28T14:56:46.057147+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:56:46.066583+00:00", "trade", 13.555, 100.0]
["2026-09-28T14:56:46.066892+00:00", "trade", 13.555, 100.0]
["2026-09-28T14:56:46.073553+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:56:46.073655+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:56:46.073683+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:56:46.073731+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:56:46.074028+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:56:46.074705+00:00", "trade", 13.555, 100.0]
["2026-09-28T14:56:46.075403+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:56:46.075500+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:56:46.075529+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:56:46.075579+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:56:46.126049+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:56:46.126056+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:56:46.126517+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:56:46.126535+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:56:46.140179+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:56:46.206077+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:56:46.223591+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:56:46.251001+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:56:46.251052+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:56:46.251934+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:56:46.252075+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:56:46.255366+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:56:46.455238+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:56:46.531369+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:56:46.531806+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:56:46.531811+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:56:46.531887+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:56:46.654836+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:56:46.654931+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:56:46.654968+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:56:46.655408+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:56:46.655523+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:56:46.655591+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:56:46.655613+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:56:46.655651+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:56:46.655955+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:56:46.656047+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:56:46.657786+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:56:46.657874+00:00", "trade", 13.56, 100.0]
["2026-09-28T14:56:46.657953+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:56:46.657964+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:56:46.658025+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:56:46.658032+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:56:46.658295+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:56:46.658402+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:56:46.658446+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:56:46.658821+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:56:46.658859+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:56:46.665060+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:56:46.671036+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:56:46.681685+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:56:47.052380+00:00", "trade", 13.56, 5.0]
["2026-09-28T14:56:47.052439+00:00", "trade", 13.56, 100.0]
["2026-09-28T14:56:47.052742+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:56:47.052749+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:56:47.052758+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:56:47.053130+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:56:47.053249+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:56:47.053262+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:56:47.053283+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:56:47.113887+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:56:47.114697+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:56:47.114704+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:56:47.115031+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:56:47.115080+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:56:47.115126+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:56:47.115292+00:00", "quote", 13.56, 13.56]
["2026-09-28T14:56:47.115307+00:00", "quote", 13.56, 13.56]
["2026-09-28T14:56:47.115321+00:00", "quote", 13.56, 13.56]
["2026-09-28T14:56:47.115328+00:00", "quote", 13.56, 13.56]
["2026-09-28T14:56:47.115338+00:00", "quote", 13.56, 13.56]
["2026-09-28T14:56:47.115425+00:00", "quote", 13.56, 13.56]
["2026-09-28T14:56:47.115574+00:00", "quote", 13.56, 13.56]
["2026-09-28T14:56:47.115588+00:00", "quote", 13.56, 13.56]
["2026-09-28T14:56:47.115606+00:00", "trade", 13.56, 6.0]
["2026-09-28T14:56:47.115652+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:56:47.115699+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:56:47.115705+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:56:47.115739+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:56:47.115746+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:56:47.115753+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:56:47.115760+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:56:47.115763+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:56:47.115974+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:56:47.115996+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:56:47.116036+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:56:47.116061+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:56:47.116081+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:56:47.116094+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:56:47.116106+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:56:47.116121+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:56:47.116133+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:56:47.116569+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:56:47.121182+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:56:47.124095+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:56:47.191996+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:56:47.614953+00:00", "trade", 13.565, 200.0]
["2026-09-28T14:56:47.655877+00:00", "trade", 13.57, 1.0]
["2026-09-28T14:56:47.656234+00:00", "trade", 13.57, 1.0]
["2026-09-28T14:56:47.656334+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:56:47.801094+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:56:47.801407+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:56:47.801437+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:56:47.802026+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:56:47.802129+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:56:47.802180+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:56:47.802207+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:56:47.832622+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:56:47.833418+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:56:47.837800+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:56:47.838296+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:56:47.838608+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:56:47.881743+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:56:47.921217+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:56:47.933267+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:56:48.104528+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:56:48.105270+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:56:48.161173+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:56:48.162250+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:56:48.163285+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:56:48.163388+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:56:48.167092+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:56:48.167439+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:56:48.189107+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:56:48.456584+00:00", "trade", 13.57, 10.0]
["2026-09-28T14:56:48.456596+00:00", "trade", 13.565, 10.0]
["2026-09-28T14:56:48.568726+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:56:48.588543+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:56:48.588597+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:56:48.588611+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:56:48.588658+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:56:48.588735+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:56:48.626213+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:56:48.626220+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:56:48.626300+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:56:48.661571+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:56:48.663363+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:56:48.687915+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:56:48.688095+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:56:48.688976+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:56:48.700811+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:56:48.736137+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:56:48.819172+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:56:48.819357+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:56:48.819630+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:56:48.819815+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:56:48.820087+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:56:48.820245+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:56:48.820846+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:56:48.821051+00:00", "trade", 13.565, 200.0]
["2026-09-28T14:56:48.821712+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:56:48.821776+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:56:48.821990+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:56:48.822139+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:56:48.822228+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:56:48.828188+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:56:48.849529+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:56:49.153654+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:56:49.153834+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:56:49.153915+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:56:49.153977+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:56:49.154495+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:56:49.154649+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:56:49.187128+00:00", "trade", 13.56, 100.0]
["2026-09-28T14:56:49.187692+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:56:49.188134+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:56:49.200369+00:00", "trade", 13.5122, 1.0]
["2026-09-28T14:56:49.247263+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:56:49.247727+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:56:49.290294+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:56:49.290814+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:56:49.496376+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:56:49.497669+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:56:49.514250+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:56:50.016754+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:56:50.017393+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:56:50.019318+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:56:50.019875+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:56:50.025901+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:56:50.049900+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:56:50.104579+00:00", "trade", 13.565, 200.0]
["2026-09-28T14:56:50.104994+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:56:50.105165+00:00", "trade", 13.552, 51.0]
["2026-09-28T14:56:50.105847+00:00", "trade", 13.565, 200.0]
["2026-09-28T14:56:50.109471+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:56:50.109474+00:00", "trade", 13.56, 100.0]
["2026-09-28T14:56:50.109927+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:56:50.109961+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:56:50.109973+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:56:50.109990+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:56:50.109998+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:56:50.110010+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:56:50.110323+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:56:50.112517+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:56:50.112800+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:56:50.112851+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:56:50.113258+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:56:50.113306+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:56:50.113319+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:56:50.122175+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:56:50.129034+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:56:50.146045+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:56:50.147186+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:56:50.209348+00:00", "trade", 13.565, 200.0]
["2026-09-28T14:56:50.209368+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:56:50.209737+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:56:50.209970+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:56:50.251388+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:56:50.672034+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:56:51.363056+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:56:51.523555+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:56:52.403074+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:56:52.403192+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:56:52.403314+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:56:52.404320+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:56:52.404765+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:56:52.505913+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:56:52.515911+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:56:52.516467+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:56:52.519142+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:56:52.519187+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:56:52.520507+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:56:52.526874+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:56:52.550931+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:56:52.551268+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:56:52.551623+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:56:52.551721+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:56:52.551809+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:56:52.666424+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:56:52.666587+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:56:52.666743+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:56:52.668045+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:56:52.763556+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:56:52.916772+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:56:52.918069+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:56:52.918096+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:56:52.918885+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:56:52.942332+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:56:52.978231+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:56:53.052327+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:56:53.126724+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:56:54.624093+00:00", "trade", 13.5308, 1.0]
["2026-09-28T14:56:54.821360+00:00", "trade", 13.5699, 1000.0]
["2026-09-28T14:56:54.958112+00:00", "trade", 13.565, 50.0]
["2026-09-28T14:56:54.958121+00:00", "trade", 13.57, 50.0]
["2026-09-28T14:56:54.958212+00:00", "trade", 13.565, 50.0]
["2026-09-28T14:56:55.067561+00:00", "trade", 13.56, 5.0]
["2026-09-28T14:56:55.067817+00:00", "trade", 13.56, 400.0]
["2026-09-28T14:56:55.067827+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:56:55.067943+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:56:55.067971+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:56:55.067997+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:56:55.068040+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:56:55.068276+00:00", "trade", 13.56, 200.0]
["2026-09-28T14:56:55.068606+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:56:55.068716+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:56:55.068965+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:56:55.074989+00:00", "trade", 13.56, 2.0]
["2026-09-28T14:56:55.075437+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:56:55.137316+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:56:55.137982+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:56:55.138546+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:56:55.165486+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:56:55.165517+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:56:55.165953+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:56:55.166388+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:56:55.304912+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:56:55.305022+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:56:55.305121+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:56:55.306988+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:56:55.316205+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:56:56.131815+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:56:56.132569+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:56:56.272078+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:56:56.603117+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:56:56.632539+00:00", "trade", 13.567, 21.0]
["2026-09-28T14:56:56.653420+00:00", "trade", 13.567, 1.0]
["2026-09-28T14:56:56.720724+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:56:56.945363+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:56:57.155290+00:00", "trade", 13.5667, 1.0]
["2026-09-28T14:56:57.243447+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:56:57.617801+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:56:59.505174+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:56:59.505663+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:56:59.505674+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:56:59.507972+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:56:59.530701+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:56:59.530801+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:56:59.530959+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:56:59.550660+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:56:59.558708+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:56:59.673849+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:56:59.674380+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:56:59.891366+00:00", "trade", 13.5523, 15.0]
["2026-09-28T14:56:59.964472+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:56:59.964639+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:56:59.964746+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:56:59.964840+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:56:59.965320+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:56:59.965796+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:00.430333+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:00.619999+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:00.643314+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:00.983328+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:00.983596+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:01.135673+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:01.136329+00:00", "trade", 13.56, 600.0]
["2026-09-28T14:57:01.137091+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:01.137176+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:01.137197+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:01.192080+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:01.192963+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:01.193028+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:01.306603+00:00", "trade", 13.5343, 10.0]
["2026-09-28T14:57:01.620703+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:01.621190+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:01.634047+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:01.634153+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:01.634462+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:01.634721+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:01.637021+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:01.654593+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:01.870885+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:01.871841+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:01.882503+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:01.893806+00:00", "trade", 13.565, 200.0]
["2026-09-28T14:57:01.893901+00:00", "trade", 13.565, 100.0]
["2026-09-28T14:57:01.893963+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:01.893970+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:01.893989+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:01.894216+00:00", "trade", 13.565, 100.0]
["2026-09-28T14:57:01.894342+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:01.894397+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:01.894502+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:01.894723+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:01.894766+00:00", "trade", 13.565, 100.0]
["2026-09-28T14:57:01.894771+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:01.894778+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:01.895122+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:01.895129+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:01.895191+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:01.895259+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:01.895763+00:00", "trade", 13.565, 66.0]
["2026-09-28T14:57:01.900094+00:00", "trade", 13.565, 200.0]
["2026-09-28T14:57:01.900868+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:01.922548+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:01.950054+00:00", "trade", 13.56, 100.0]
["2026-09-28T14:57:02.277124+00:00", "trade", 13.56, 1.0]
["2026-09-28T14:57:02.458482+00:00", "trade", 13.565, 1.0]
["2026-09-28T14:57:02.520861+00:00", "trade", 13.56, 1.0]
["2026-09-28T14:57:02.779233+00:00", "trade", 13.565, 100.0]
["2026-09-28T14:57:02.779234+00:00", "trade", 13.565, 100.0]
["2026-09-28T14:57:02.779552+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:02.779584+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:02.779625+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:02.779702+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:02.780172+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:02.796588+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:02.842997+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:02.845432+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:02.845926+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:02.846334+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:02.846966+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:02.847011+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:02.847054+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:02.847073+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:02.847100+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:02.847281+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:03.172442+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:03.172527+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:03.172896+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:03.172913+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:03.177269+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:03.177286+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:03.300907+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:03.300937+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:03.301094+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:03.301317+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:03.301805+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:03.402130+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:03.402291+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:03.509673+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:03.623531+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:03.780968+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:04.015746+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:04.023695+00:00", "trade", 13.565, 200.0]
["2026-09-28T14:57:04.024155+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:04.124258+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:04.124779+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:04.280645+00:00", "trade", 13.565, 312.0]
["2026-09-28T14:57:04.281106+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:04.773566+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:04.773654+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:04.773733+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:04.792324+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:04.902581+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:04.902612+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:04.902948+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:04.902959+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:04.902974+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:04.903080+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:04.903234+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:04.903260+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:04.903491+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:04.903637+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:04.903718+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:04.903739+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:04.903954+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:04.904095+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:04.906259+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:04.913151+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:04.913601+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:04.924235+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:04.924311+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:04.924490+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:05.022159+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:05.027507+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:05.055246+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:05.101642+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:05.103425+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:05.238828+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:05.243207+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:05.243255+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:05.243652+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:05.257657+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:05.706125+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:05.706227+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:05.706587+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:05.706634+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:05.706682+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:05.707441+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:06.740154+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:06.740210+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:06.740844+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:06.742071+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:06.742102+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:06.746196+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:06.876738+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:06.877214+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:07.026081+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:07.029403+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:07.146728+00:00", "trade", 13.56, 5.0]
["2026-09-28T14:57:07.157928+00:00", "trade", 13.565, 1.0]
["2026-09-28T14:57:07.158427+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:07.312187+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:07.341343+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:07.342094+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:07.364907+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:07.384220+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:07.408683+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:07.408737+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:07.781179+00:00", "trade", 13.5677, 1.0]
["2026-09-28T14:57:08.392704+00:00", "trade", 13.5672, 100.0]
["2026-09-28T14:57:08.500546+00:00", "trade", 13.565, 250.0]
["2026-09-28T14:57:08.867686+00:00", "trade", 13.565, 250.0]
["2026-09-28T14:57:09.257198+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:09.283774+00:00", "trade", 13.565, 100.0]
["2026-09-28T14:57:09.283861+00:00", "trade", 13.565, 100.0]
["2026-09-28T14:57:09.292161+00:00", "trade", 13.57, 100.0]
["2026-09-28T14:57:09.292618+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:09.292649+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:09.292658+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:09.292668+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:09.292675+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:09.293154+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:09.293166+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:09.305242+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:09.305364+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:09.305430+00:00", "quote", 13.57, 13.57]
["2026-09-28T14:57:09.305438+00:00", "quote", 13.57, 13.57]
["2026-09-28T14:57:09.305445+00:00", "quote", 13.57, 13.57]
["2026-09-28T14:57:09.305453+00:00", "quote", 13.57, 13.57]
["2026-09-28T14:57:09.305472+00:00", "quote", 13.57, 13.57]
["2026-09-28T14:57:09.305526+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:57:09.305559+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:57:09.305585+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:57:09.305593+00:00", "trade", 13.57, 100.0]
["2026-09-28T14:57:09.305645+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:57:09.305651+00:00", "quote", 13.57, 13.57]
["2026-09-28T14:57:09.305676+00:00", "trade", 13.57, 11.0]
["2026-09-28T14:57:09.305717+00:00", "quote", 13.57, 13.57]
["2026-09-28T14:57:09.305810+00:00", "quote", 13.57, 13.57]
["2026-09-28T14:57:09.305817+00:00", "quote", 13.57, 13.57]
["2026-09-28T14:57:09.305881+00:00", "trade", 13.57, 1.0]
["2026-09-28T14:57:09.305903+00:00", "quote", 13.57, 13.57]
["2026-09-28T14:57:09.305977+00:00", "quote", 13.57, 13.57]
["2026-09-28T14:57:09.306015+00:00", "quote", 13.57, 13.57]
["2026-09-28T14:57:09.306084+00:00", "quote", 13.57, 13.57]
["2026-09-28T14:57:09.306100+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:57:09.306233+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:57:09.306269+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:57:09.306617+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:57:09.306631+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:57:09.306661+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:57:09.306673+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:57:09.306780+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:57:09.310123+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:57:09.310574+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:57:09.341375+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:57:09.643660+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:57:09.643675+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:57:09.643902+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:57:09.644332+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:57:09.798232+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:57:09.837937+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:57:09.837987+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:57:09.860973+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:57:09.861024+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:57:09.898049+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:57:09.898097+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:57:09.913189+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:57:09.914470+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:57:09.914521+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:57:09.914748+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:57:09.918511+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:57:10.359387+00:00", "trade", 13.5265, 4.0]
["2026-09-28T14:57:10.363390+00:00", "trade", 13.5265, 2.0]
["2026-09-28T14:57:11.144334+00:00", "trade", 13.58, 1.0]
["2026-09-28T14:57:11.491760+00:00", "trade", 13.4957, 200.0]
["2026-09-28T14:57:11.563129+00:00", "trade", 13.575, 100.0]
["2026-09-28T14:57:11.746072+00:00", "trade", 13.575, 50.0]
["2026-09-28T14:57:11.755688+00:00", "trade", 13.575, 50.0]
["2026-09-28T14:57:11.760101+00:00", "trade", 13.57, 14.0]
["2026-09-28T14:57:11.761600+00:00", "trade", 13.57, 14.0]
["2026-09-28T14:57:11.762263+00:00", "trade", 13.57, 14.0]
["2026-09-28T14:57:11.764422+00:00", "trade", 13.57, 98.0]
["2026-09-28T14:57:11.769254+00:00", "trade", 13.57, 14.0]
["2026-09-28T14:57:11.772003+00:00", "trade", 13.57, 14.0]
["2026-09-28T14:57:11.985355+00:00", "trade", 13.57, 14.0]
["2026-09-28T14:57:11.986229+00:00", "trade", 13.57, 14.0]
["2026-09-28T14:57:11.986893+00:00", "trade", 13.57, 14.0]
["2026-09-28T14:57:11.987265+00:00", "trade", 13.57, 14.0]
["2026-09-28T14:57:11.987294+00:00", "trade", 13.57, 14.0]
["2026-09-28T14:57:12.197739+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:57:12.386368+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:57:12.386420+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:57:12.393396+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:57:12.393441+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:57:12.393609+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:57:12.394149+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:57:12.394160+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:57:12.394501+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:57:12.394612+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:57:12.395007+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:57:12.404348+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:57:12.483663+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:57:12.496029+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:57:12.536027+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:57:12.677417+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:57:12.677458+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:57:12.677577+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:57:12.677823+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:57:12.678309+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:57:12.808621+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:57:12.870578+00:00", "trade", 13.57, 100.0]
["2026-09-28T14:57:12.871472+00:00", "trade", 13.575, 100.0]
["2026-09-28T14:57:12.880292+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:57:12.880417+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:57:12.880696+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:57:12.976114+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:57:13.222685+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:57:13.310812+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:57:13.424743+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:57:13.562973+00:00", "trade", 13.575, 1000.0]
["2026-09-28T14:57:13.563557+00:00", "trade", 13.567, 57.0]
["2026-09-28T14:57:13.563734+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:57:13.602407+00:00", "trade", 13.5416, 7.0]
["2026-09-28T14:57:13.828209+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:57:13.828600+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:57:13.828615+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:57:13.898779+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:57:13.899074+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:57:14.486028+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:57:14.681465+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:57:14.681992+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:57:14.959645+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:57:14.960122+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:57:14.960613+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:57:14.999883+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:57:15.000331+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:57:15.317646+00:00", "trade", 13.57, 1.0]
["2026-09-28T14:57:15.317720+00:00", "trade", 13.57, 100.0]
["2026-09-28T14:57:15.317748+00:00", "trade", 13.57, 10.0]
["2026-09-28T14:57:15.317783+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:57:15.317790+00:00", "quote", 13.57, 13.57]
["2026-09-28T14:57:15.317806+00:00", "quote", 13.57, 13.57]
["2026-09-28T14:57:15.317813+00:00", "quote", 13.57, 13.57]
["2026-09-28T14:57:15.317824+00:00", "trade", 13.57, 200.0]
["2026-09-28T14:57:15.317825+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:15.317827+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:15.317834+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:15.317841+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:15.317848+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:15.317870+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:15.317877+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:15.317883+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:15.317989+00:00", "trade", 13.565, 1.0]
["2026-09-28T14:57:15.317992+00:00", "trade", 13.565, 1.0]
["2026-09-28T14:57:15.318098+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:15.318132+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:15.318144+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:15.318156+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:15.318239+00:00", "trade", 13.565, 100.0]
["2026-09-28T14:57:15.318253+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:15.318277+00:00", "trade", 13.565, 40.0]
["2026-09-28T14:57:15.318312+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:15.318354+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:15.318371+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:15.318512+00:00", "trade", 13.565, 100.0]
["2026-09-28T14:57:15.318580+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:15.318772+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:15.320470+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:15.320939+00:00", "trade", 13.56, 28.0]
["2026-09-28T14:57:15.326167+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:15.326473+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:16.029375+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:16.433732+00:00", "trade", 13.565, 45.0]
["2026-09-28T14:57:16.708456+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:16.763755+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:17.099764+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:17.107534+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:17.482670+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:17.890681+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:17.890735+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:17.891586+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:17.892958+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:17.893029+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:17.893761+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:17.894325+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:17.923912+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:17.943834+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:19.058980+00:00", "trade", 13.496, 1.0]
["2026-09-28T14:57:19.125315+00:00", "trade", 13.503, 2.0]
["2026-09-28T14:57:19.127372+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:19.345452+00:00", "trade", 13.56, 1900.0]
["2026-09-28T14:57:19.956256+00:00", "trade", 13.5036, 7.0]
["2026-09-28T14:57:20.666536+00:00", "trade", 13.56, 200.0]
["2026-09-28T14:57:20.666720+00:00", "trade", 13.56, 400.0]
["2026-09-28T14:57:20.667004+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:20.667043+00:00", "trade", 13.56, 5.0]
["2026-09-28T14:57:20.667064+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:20.667068+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:20.667419+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:20.668473+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:20.668484+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:20.668910+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:20.670741+00:00", "trade", 13.56, 11.0]
["2026-09-28T14:57:20.674557+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:20.675008+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:20.770308+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:20.770757+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:20.771253+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:20.771686+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:20.775848+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:20.776178+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:20.776711+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:20.776857+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:20.777171+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:20.777208+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:20.777219+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:20.777383+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:20.778356+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:20.780092+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:20.877766+00:00", "trade", 13.565, 100.0]
["2026-09-28T14:57:20.877816+00:00", "trade", 13.565, 40.0]
["2026-09-28T14:57:20.880278+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:20.881818+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:20.902741+00:00", "trade", 13.565, 160.0]
["2026-09-28T14:57:20.903532+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:20.904782+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:20.904794+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:20.923736+00:00", "trade", 13.4967, 100.0]
["2026-09-28T14:57:20.972708+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:21.078839+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:21.078895+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:21.079469+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:21.079588+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:21.109832+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:21.113620+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:21.293490+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:21.293954+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:21.414618+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:21.414690+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:21.417629+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:21.470193+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:21.470789+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:21.474191+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:21.667489+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:21.793925+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:21.867479+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:21.867873+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:21.867886+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:21.867915+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:21.868341+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:21.868797+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:22.333093+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:22.339883+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:22.340028+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:22.757712+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:22.758245+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:22.758809+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:22.759293+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:22.761563+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:22.764112+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:22.770451+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:22.835747+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:22.836226+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:22.836686+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:22.864493+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:22.864927+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:22.947550+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:22.947557+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:22.948004+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:22.948062+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:22.948128+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:22.948193+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:22.948211+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:22.950862+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:22.955015+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:22.955029+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:22.955047+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:23.058775+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:23.059371+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:23.059490+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:23.218628+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:23.286514+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:23.286537+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:23.286974+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:23.293705+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:24.461247+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:24.532720+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:24.532771+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:24.532788+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:24.535149+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:24.596615+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:24.596622+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:24.596681+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:24.596688+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:24.807358+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:24.807862+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:24.943505+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:24.943579+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:24.943662+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:24.943674+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:24.944985+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:25.773323+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:25.856232+00:00", "trade", 13.565, 40.0]
["2026-09-28T14:57:25.856243+00:00", "trade", 13.565, 50.0]
["2026-09-28T14:57:25.856799+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:25.856961+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:25.857003+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:25.857285+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:25.857353+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:25.857411+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:25.857495+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:25.857850+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:25.857949+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:25.858004+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:25.858383+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:25.858445+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:25.863850+00:00", "trade", 13.565, 14.0]
["2026-09-28T14:57:25.865570+00:00", "trade", 13.565, 40.0]
["2026-09-28T14:57:25.866452+00:00", "trade", 13.565, 40.0]
["2026-09-28T14:57:25.866703+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:25.868267+00:00", "trade", 13.565, 50.0]
["2026-09-28T14:57:25.888171+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:25.888185+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:25.891834+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:25.891855+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:25.891876+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:26.286779+00:00", "trade", 13.5537, 1.0]
["2026-09-28T14:57:26.414823+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:26.926403+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:27.398318+00:00", "trade", 13.5674, 3000.0]
["2026-09-28T14:57:27.398901+00:00", "trade", 13.5644, 53.0]
["2026-09-28T14:57:27.399116+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:27.410649+00:00", "trade", 13.5601, 1200.0]
["2026-09-28T14:57:27.411560+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:28.206105+00:00", "trade", 13.565, 5000.0]
["2026-09-28T14:57:28.206691+00:00", "trade", 13.5641, 50.0]
["2026-09-28T14:57:28.207774+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:28.683423+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:28.747358+00:00", "trade", 13.5667, 11.0]
["2026-09-28T14:57:28.750278+00:00", "trade", 13.565, 1.0]
["2026-09-28T14:57:28.827733+00:00", "trade", 13.5567, 22.0]
["2026-09-28T14:57:28.847639+00:00", "trade", 13.565, 200.0]
["2026-09-28T14:57:29.749543+00:00", "trade", 13.565, 1.0]
["2026-09-28T14:57:29.809777+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:29.810244+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:29.811136+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:29.811242+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:29.811248+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:29.829086+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:29.830428+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:29.830470+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:29.830480+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:29.830553+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:29.831035+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:29.844958+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:29.862582+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:29.865866+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:29.868840+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:29.868853+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:29.893368+00:00", "trade", 13.5651, 18.0]
["2026-09-28T14:57:29.926083+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:30.059964+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:30.060964+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:30.076653+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:30.159496+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:30.262022+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:30.553149+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:30.689349+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:31.388177+00:00", "trade", 13.565, 1.0]
["2026-09-28T14:57:31.388632+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:31.388987+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:31.389707+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:31.392123+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:31.429961+00:00", "trade", 13.565, 2.0]
["2026-09-28T14:57:31.430519+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:31.430535+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:31.433306+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:31.456584+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:31.457023+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:31.457042+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:31.647050+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:31.705795+00:00", "trade", 13.56, 159.0]
["2026-09-28T14:57:31.705795+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:31.705817+00:00", "trade", 13.56, 41.0]
["2026-09-28T14:57:31.705818+00:00", "trade", 13.56, 2.0]
["2026-09-28T14:57:31.705819+00:00", "trade", 13.56, 4.0]
["2026-09-28T14:57:31.705822+00:00", "trade", 13.56, 192.0]
["2026-09-28T14:57:31.705824+00:00", "trade", 13.56, 408.0]
["2026-09-28T14:57:31.705838+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:31.705859+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:57:31.705874+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:57:31.705881+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:57:31.705888+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:57:31.705894+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:57:31.705901+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:57:31.705907+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:57:31.705914+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:57:31.705920+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:57:31.705927+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:57:31.705940+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:57:31.705947+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:57:31.705961+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:57:31.706140+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:57:31.706227+00:00", "trade", 13.56, 41.0]
["2026-09-28T14:57:31.706400+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:57:31.706454+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:57:31.706463+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:57:31.706486+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:57:31.706494+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:57:31.706507+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:57:31.706575+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:57:31.706669+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:57:31.706684+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:57:31.706761+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:57:31.706876+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:57:31.708562+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:57:31.708754+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:57:31.708767+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:57:31.738576+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:57:32.207176+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:57:32.207622+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:57:32.258533+00:00", "trade", 13.555, 40.0]
["2026-09-28T14:57:32.260117+00:00", "trade", 13.555, 50.0]
["2026-09-28T14:57:32.280264+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:57:32.530560+00:00", "trade", 13.56, 92.0]
["2026-09-28T14:57:32.645237+00:00", "trade", 13.555, 98.0]
["2026-09-28T14:57:32.645240+00:00", "trade", 13.555, 200.0]
["2026-09-28T14:57:32.645633+00:00", "trade", 13.555, 100.0]
["2026-09-28T14:57:32.645977+00:00", "trade", 13.555, 100.0]
["2026-09-28T14:57:32.645995+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:57:32.646002+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:57:32.646369+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:57:32.646436+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:57:32.661788+00:00", "trade", 13.555, 100.0]
["2026-09-28T14:57:32.975476+00:00", "trade", 13.555, 1400.0]
["2026-09-28T14:57:32.976059+00:00", "trade", 13.555, 60.0]
["2026-09-28T14:57:33.064487+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:57:33.064886+00:00", "trade", 13.555, 200.0]
["2026-09-28T14:57:33.064888+00:00", "trade", 13.555, 200.0]
["2026-09-28T14:57:33.065312+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:57:33.216530+00:00", "trade", 13.555, 200.0]
["2026-09-28T14:57:33.624329+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:57:33.624787+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:57:33.628310+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:57:33.759938+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:57:33.759960+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:57:33.780666+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:57:33.864078+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:57:33.864540+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:57:33.890139+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:57:34.088699+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:57:34.089268+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:57:34.256346+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:57:34.316056+00:00", "trade", 13.555, 1.0]
["2026-09-28T14:57:34.316852+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:57:34.381357+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:57:34.467596+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:57:34.639680+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:57:34.644183+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:57:34.951387+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:57:34.976368+00:00", "trade", 13.555, 1.0]
["2026-09-28T14:57:35.017623+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:57:35.346772+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:57:35.346933+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:57:35.347106+00:00", "trade", 13.56, 34.0]
["2026-09-28T14:57:35.347129+00:00", "trade", 13.56, 41.0]
["2026-09-28T14:57:35.347130+00:00", "trade", 13.56, 1.0]
["2026-09-28T14:57:35.347241+00:00", "quote", 13.56, 13.56]
["2026-09-28T14:57:35.347256+00:00", "quote", 13.56, 13.56]
["2026-09-28T14:57:35.347262+00:00", "quote", 13.56, 13.56]
["2026-09-28T14:57:35.347270+00:00", "quote", 13.56, 13.56]
["2026-09-28T14:57:35.347277+00:00", "quote", 13.56, 13.56]
["2026-09-28T14:57:35.347283+00:00", "quote", 13.56, 13.56]
["2026-09-28T14:57:35.347290+00:00", "quote", 13.56, 13.56]
["2026-09-28T14:57:35.347296+00:00", "quote", 13.56, 13.56]
["2026-09-28T14:57:35.347363+00:00", "quote", 13.56, 13.56]
["2026-09-28T14:57:35.347382+00:00", "quote", 13.56, 13.56]
["2026-09-28T14:57:35.347405+00:00", "trade", 13.56, 100.0]
["2026-09-28T14:57:35.347405+00:00", "trade", 13.56, 100.0]
["2026-09-28T14:57:35.347416+00:00", "trade", 13.56, 100.0]
["2026-09-28T14:57:35.347427+00:00", "quote", 13.56, 13.56]
["2026-09-28T14:57:35.347478+00:00", "quote", 13.56, 13.56]
["2026-09-28T14:57:35.347508+00:00", "trade", 13.56, 100.0]
["2026-09-28T14:57:35.347528+00:00", "quote", 13.56, 13.56]
["2026-09-28T14:57:35.347537+00:00", "trade", 13.56, 7.0]
["2026-09-28T14:57:35.347579+00:00", "quote", 13.56, 13.56]
["2026-09-28T14:57:35.347616+00:00", "quote", 13.56, 13.56]
["2026-09-28T14:57:35.347685+00:00", "trade", 13.56, 100.0]
["2026-09-28T14:57:35.347701+00:00", "trade", 13.56, 200.0]
["2026-09-28T14:57:35.347702+00:00", "trade", 13.56, 100.0]
["2026-09-28T14:57:35.347702+00:00", "quote", 13.56, 13.56]
["2026-09-28T14:57:35.347728+00:00", "quote", 13.56, 13.56]
["2026-09-28T14:57:35.347776+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:35.347841+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:35.347863+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:35.347928+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:35.347992+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:35.348002+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:35.348014+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:35.348044+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:35.348119+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:35.348150+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:35.348281+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:35.348282+00:00", "trade", 13.5578, 55.0]
["2026-09-28T14:57:35.348298+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:35.348936+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:35.349250+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:35.349265+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:35.350086+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:35.350108+00:00", "trade", 13.56, 11.0]
["2026-09-28T14:57:35.351868+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:35.411189+00:00", "trade", 13.565, 40.0]
["2026-09-28T14:57:35.506227+00:00", "trade", 13.5595, 2.0]
["2026-09-28T14:57:35.954402+00:00", "trade", 13.565, 11.0]
["2026-09-28T14:57:37.529834+00:00", "trade", 13.564, 35.0]
["2026-09-28T14:57:37.530196+00:00", "trade", 13.564, 1.0]
["2026-09-28T14:57:38.323644+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:38.399429+00:00", "trade", 13.565, 312.0]
["2026-09-28T14:57:38.399505+00:00", "trade", 13.565, 88.0]
["2026-09-28T14:57:38.399551+00:00", "trade", 13.565, 100.0]
["2026-09-28T14:57:38.399642+00:00", "trade", 13.565, 200.0]
["2026-09-28T14:57:38.403074+00:00", "trade", 13.565, 112.0]
["2026-09-28T14:57:38.403131+00:00", "trade", 13.565, 88.0]
["2026-09-28T14:57:38.404940+00:00", "trade", 13.565, 124.0]
["2026-09-28T14:57:38.404945+00:00", "trade", 13.565, 200.0]
["2026-09-28T14:57:38.405010+00:00", "trade", 13.565, 200.0]
["2026-09-28T14:57:38.405174+00:00", "trade", 13.565, 200.0]
["2026-09-28T14:57:38.405556+00:00", "trade", 13.5646, 57.0]
["2026-09-28T14:57:38.405621+00:00", "trade", 13.5592, 50.0]
["2026-09-28T14:57:38.406052+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:38.410006+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:38.410029+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:38.960507+00:00", "trade", 13.565, 100.0]
["2026-09-28T14:57:38.964696+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:39.040590+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:39.521109+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:39.538190+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:39.539400+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:39.539637+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:39.548101+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:39.548560+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:39.558974+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:39.558981+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:39.559421+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:39.560116+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:39.560338+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:39.568659+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:39.578299+00:00", "trade", 13.565, 50.0]
["2026-09-28T14:57:39.610895+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:39.611770+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:39.611789+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:39.611810+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:39.630485+00:00", "trade", 13.57, 63.0]
["2026-09-28T14:57:39.630877+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:39.630966+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:39.631194+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:39.673243+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:39.673250+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:39.673370+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:39.676792+00:00", "trade", 13.565, 100.0]
["2026-09-28T14:57:39.677401+00:00", "trade", 13.56, 50.0]
["2026-09-28T14:57:39.677552+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:39.681782+00:00", "trade", 13.565, 50.0]
["2026-09-28T14:57:39.682852+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:39.726799+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:39.726880+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:39.841654+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:39.841881+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:39.842166+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:39.845169+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:39.845615+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:39.851574+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:39.951247+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:39.963754+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:39.963820+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:39.974444+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:40.067118+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:40.127804+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:40.128111+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:40.128124+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:40.128534+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:40.172230+00:00", "trade", 13.5443, 33.0]
["2026-09-28T14:57:40.172330+00:00", "trade", 13.5443, 33.0]
["2026-09-28T14:57:40.173023+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:40.175806+00:00", "trade", 13.5443, 133.0]
["2026-09-28T14:57:40.533547+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:40.533806+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:40.534152+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:40.534470+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:40.534887+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:40.535392+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:40.535403+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:40.535840+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:40.538050+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:40.543478+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:41.443564+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:41.443572+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:41.443841+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:41.444291+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:41.446874+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:41.613765+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:41.614079+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:41.625431+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:41.639065+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:42.051643+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:42.051654+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:42.053248+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:42.053697+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:42.304611+00:00", "trade", 13.57, 100.0]
["2026-09-28T14:57:42.304737+00:00", "trade", 13.57, 100.0]
["2026-09-28T14:57:42.304741+00:00", "trade", 13.57, 21.0]
["2026-09-28T14:57:42.304743+00:00", "trade", 13.57, 100.0]
["2026-09-28T14:57:42.304750+00:00", "trade", 13.57, 100.0]
["2026-09-28T14:57:42.304759+00:00", "quote", 13.57, 13.57]
["2026-09-28T14:57:42.304767+00:00", "quote", 13.57, 13.57]
["2026-09-28T14:57:42.304774+00:00", "quote", 13.57, 13.57]
["2026-09-28T14:57:42.304780+00:00", "quote", 13.57, 13.57]
["2026-09-28T14:57:42.304786+00:00", "trade", 13.57, 100.0]
["2026-09-28T14:57:42.304795+00:00", "quote", 13.57, 13.57]
["2026-09-28T14:57:42.304802+00:00", "quote", 13.57, 13.57]
["2026-09-28T14:57:42.304808+00:00", "quote", 13.57, 13.57]
["2026-09-28T14:57:42.304815+00:00", "quote", 13.57, 13.57]
["2026-09-28T14:57:42.304824+00:00", "quote", 13.57, 13.57]
["2026-09-28T14:57:42.304845+00:00", "quote", 13.57, 13.57]
["2026-09-28T14:57:42.304850+00:00", "trade", 13.57, 100.0]
["2026-09-28T14:57:42.304854+00:00", "quote", 13.57, 13.57]
["2026-09-28T14:57:42.304872+00:00", "quote", 13.57, 13.57]
["2026-09-28T14:57:42.304938+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:57:42.304952+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:57:42.305317+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:57:42.305333+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:57:42.305387+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:57:42.305414+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:57:42.305422+00:00", "trade", 13.5673, 51.0]
["2026-09-28T14:57:42.305448+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:57:42.305478+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:57:42.305983+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:57:42.306071+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:57:42.306088+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:57:42.306389+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:57:42.306401+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:57:42.306437+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:57:42.306796+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:57:42.307525+00:00", "trade", 13.575, 200.0]
["2026-09-28T14:57:42.307563+00:00", "trade", 13.575, 200.0]
["2026-09-28T14:57:42.309991+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:57:42.310095+00:00", "trade", 13.575, 200.0]
["2026-09-28T14:57:42.312894+00:00", "trade", 13.575, 200.0]
["2026-09-28T14:57:42.420814+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:57:42.420882+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:57:42.421248+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:57:42.421256+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:57:42.421522+00:00", "trade", 13.58, 40.0]
["2026-09-28T14:57:42.421582+00:00", "trade", 13.58, 100.0]
["2026-09-28T14:57:42.421920+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:57:42.422290+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:57:42.422314+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:57:42.422365+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:57:42.422573+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:57:42.437310+00:00", "trade", 13.575, 100.0]
["2026-09-28T14:57:42.485178+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:57:42.485194+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:57:42.530427+00:00", "trade", 13.58, 83.0]
["2026-09-28T14:57:42.531226+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:57:42.575153+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:57:42.667377+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:57:42.667384+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:57:43.009862+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:57:43.010217+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:57:43.010366+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:57:43.010389+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:57:43.172930+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:57:43.226941+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:57:43.425245+00:00", "trade", 13.575, 1.0]
["2026-09-28T14:57:43.425996+00:00", "trade", 13.575, 2.0]
["2026-09-28T14:57:43.798796+00:00", "trade", 13.58, 49.0]
["2026-09-28T14:57:43.798797+00:00", "trade", 13.58, 200.0]
["2026-09-28T14:57:43.798799+00:00", "trade", 13.58, 51.0]
["2026-09-28T14:57:43.798869+00:00", "trade", 13.58, 100.0]
["2026-09-28T14:57:43.798871+00:00", "trade", 13.58, 449.0]
["2026-09-28T14:57:43.798909+00:00", "trade", 13.58, 1.0]
["2026-09-28T14:57:43.798910+00:00", "trade", 13.58, 6.0]
["2026-09-28T14:57:43.798913+00:00", "trade", 13.58, 600.0]
["2026-09-28T14:57:43.798915+00:00", "trade", 13.58, 100.0]
["2026-09-28T14:57:43.798916+00:00", "trade", 13.58, 58.0]
["2026-09-28T14:57:43.798921+00:00", "trade", 13.58, 100.0]
["2026-09-28T14:57:43.798922+00:00", "trade", 13.58, 16.0]
["2026-09-28T14:57:43.798930+00:00", "trade", 13.58, 400.0]
["2026-09-28T14:57:43.798945+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:57:43.798952+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:57:43.798960+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:57:43.798967+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:57:43.798975+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:57:43.798989+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:57:43.798997+00:00", "quote", 13.58, 13.58]
["2026-09-28T14:57:43.799011+00:00", "quote", 13.58, 13.58]
["2026-09-28T14:57:43.799019+00:00", "quote", 13.58, 13.58]
["2026-09-28T14:57:43.799026+00:00", "quote", 13.58, 13.58]
["2026-09-28T14:57:43.799032+00:00", "quote", 13.58, 13.58]
["2026-09-28T14:57:43.799039+00:00", "quote", 13.58, 13.58]
["2026-09-28T14:57:43.799046+00:00", "quote", 13.58, 13.58]
["2026-09-28T14:57:43.799061+00:00", "quote", 13.58, 13.58]
["2026-09-28T14:57:43.799123+00:00", "quote", 13.58, 13.58]
["2026-09-28T14:57:43.799137+00:00", "quote", 13.58, 13.58]
["2026-09-28T14:57:43.799303+00:00", "quote", 13.58, 13.58]
["2026-09-28T14:57:43.799324+00:00", "trade", 13.58, 100.0]
["2026-09-28T14:57:43.799326+00:00", "trade", 13.58, 100.0]
["2026-09-28T14:57:43.799326+00:00", "trade", 13.58, 200.0]
["2026-09-28T14:57:43.799327+00:00", "trade", 13.58, 700.0]
["2026-09-28T14:57:43.799328+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:57:43.799330+00:00", "trade", 13.58, 100.0]
["2026-09-28T14:57:43.799333+00:00", "trade", 13.58, 100.0]
["2026-09-28T14:57:43.799387+00:00", "trade", 13.5757, 51.0]
["2026-09-28T14:57:43.799414+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:57:43.799470+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:57:43.799471+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:57:43.799478+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:57:43.799478+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:57:43.799515+00:00", "trade", 13.58, 56.0]
["2026-09-28T14:57:43.799519+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:57:43.799521+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:57:43.799541+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:57:43.799607+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:57:43.799645+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:57:43.799662+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:57:43.799675+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:57:43.799701+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:57:43.799708+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:57:43.799729+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:57:43.799741+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:57:43.799810+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:57:43.799910+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:57:43.799930+00:00", "trade", 13.58, 71.0]
["2026-09-28T14:57:43.800011+00:00", "trade", 13.5777, 50.0]
["2026-09-28T14:57:43.800139+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:57:43.800503+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:57:43.800529+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:57:43.801578+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:57:43.803549+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:57:43.805643+00:00", "trade", 13.585, 100.0]
["2026-09-28T14:57:43.805719+00:00", "trade", 13.585, 100.0]
["2026-09-28T14:57:43.805771+00:00", "trade", 13.585, 100.0]
["2026-09-28T14:57:43.805831+00:00", "trade", 13.585, 311.0]
["2026-09-28T14:57:43.805837+00:00", "trade", 13.59, 100.0]
["2026-09-28T14:57:43.805891+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:57:43.805928+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:57:43.806139+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:57:43.806411+00:00", "trade", 13.5775, 51.0]
["2026-09-28T14:57:43.806534+00:00", "trade", 13.585, 312.0]
["2026-09-28T14:57:43.809310+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:57:43.812027+00:00", "trade", 13.59, 33.0]
["2026-09-28T14:57:43.812608+00:00", "trade", 13.5847, 50.0]
["2026-09-28T14:57:43.919762+00:00", "trade", 13.5827, 14.0]
["2026-09-28T14:57:44.361250+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:57:44.361465+00:00", "trade", 13.58, 1.0]
["2026-09-28T14:57:44.361740+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:57:44.361847+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:57:44.361896+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:57:44.361910+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:57:44.361921+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:57:44.361942+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:57:44.362283+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:57:44.362567+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:57:44.363062+00:00", "quote", 13.57, 13.59]
["2026-09-28T14:57:44.363065+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:57:44.363103+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:57:44.363246+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:57:44.363436+00:00", "quote", 13.58, 13.58]
["2026-09-28T14:57:44.363504+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:57:44.363596+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:57:44.363645+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:57:44.363870+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:57:44.363889+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:57:44.363895+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:57:44.363906+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:57:44.363941+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:57:44.363984+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:57:44.364064+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:57:44.364082+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:57:44.365152+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:57:44.365162+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:57:44.366084+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:57:44.425013+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:57:44.515690+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:57:44.524151+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:57:44.524246+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:57:44.524706+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:57:44.525619+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:57:44.785556+00:00", "trade", 13.57, 4.0]
["2026-09-28T14:57:44.949617+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:57:44.949943+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:57:44.949954+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:57:45.020212+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:57:45.021592+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:57:45.026419+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:57:45.054916+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:57:45.103551+00:00", "trade", 13.575, 50.0]
["2026-09-28T14:57:45.910124+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:57:45.951393+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:57:45.951724+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:57:46.033552+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:57:46.034779+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:57:46.034865+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:57:46.036088+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:57:46.037376+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:57:46.038795+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:57:46.039234+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:57:46.067891+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:57:46.148616+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:57:46.149065+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:57:46.171113+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:57:46.300029+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:57:46.300501+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:57:46.300562+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:57:46.300748+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:57:46.300766+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:57:46.300787+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:57:46.300799+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:57:46.491690+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:57:46.491723+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:57:46.491893+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:57:46.491958+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:57:46.492936+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:57:46.511679+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:57:46.620885+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:57:46.632618+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:57:47.044148+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:57:47.076217+00:00", "trade", 13.575, 100.0]
["2026-09-28T14:57:47.079261+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:57:47.079863+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:57:47.079933+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:57:47.079947+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:57:47.079994+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:57:47.080063+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:57:47.081719+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:57:47.083973+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:57:47.084346+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:57:47.091964+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:57:47.096941+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:57:47.098771+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:57:47.153725+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:57:47.176313+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:57:47.265941+00:00", "trade", 13.57, 200.0]
["2026-09-28T14:57:47.266034+00:00", "trade", 13.57, 100.0]
["2026-09-28T14:57:47.266091+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:57:47.266098+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:57:47.266106+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:57:47.266114+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:57:47.266122+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:57:47.266175+00:00", "quote", 13.56, 13.58]
["2026-09-28T14:57:47.266234+00:00", "quote", 13.56, 13.58]
["2026-09-28T14:57:47.266250+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:47.266258+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:47.266265+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:47.266272+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:47.266279+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:47.266286+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:47.266292+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:47.266300+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:47.266307+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:47.266314+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:47.266320+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:47.266327+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:47.266333+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:47.266338+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:47.266456+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:47.266489+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:47.266507+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:47.266514+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:47.266637+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:47.266655+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:47.266716+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:47.266738+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:47.266746+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:47.266762+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:47.266790+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:47.266838+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:47.267052+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:47.267224+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:47.267885+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:47.268713+00:00", "trade", 13.57, 5.0]
["2026-09-28T14:57:47.268714+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:47.268875+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:47.268889+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:47.275020+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:47.281876+00:00", "trade", 13.575, 200.0]
["2026-09-28T14:57:47.303166+00:00", "trade", 13.565, 200.0]
["2026-09-28T14:57:47.303331+00:00", "trade", 13.565, 200.0]
["2026-09-28T14:57:47.303664+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:47.322591+00:00", "trade", 13.565, 100.0]
["2026-09-28T14:57:47.342949+00:00", "trade", 13.565, 100.0]
["2026-09-28T14:57:47.343531+00:00", "trade", 13.5692, 51.0]
["2026-09-28T14:57:47.343713+00:00", "trade", 13.565, 112.0]
["2026-09-28T14:57:47.343834+00:00", "trade", 13.565, 200.0]
["2026-09-28T14:57:47.361351+00:00", "trade", 13.565, 112.0]
["2026-09-28T14:57:47.361683+00:00", "trade", 13.565, 107.0]
["2026-09-28T14:57:47.467059+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:47.467504+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:47.530526+00:00", "trade", 13.57, 14.0]
["2026-09-28T14:57:48.269897+00:00", "trade", 13.565, 831.0]
["2026-09-28T14:57:48.270479+00:00", "trade", 13.5651, 55.0]
["2026-09-28T14:57:48.270695+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:48.513490+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:48.513609+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:48.515080+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:48.515520+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:48.516138+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:48.516324+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:48.516507+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:48.516672+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:48.516852+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:48.516942+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:48.517444+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:48.517479+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:48.518210+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:48.518267+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:48.518643+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:48.518760+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:48.519005+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:48.519363+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:48.519807+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:48.526004+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:48.583761+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:48.583967+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:48.604714+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:48.605167+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:48.605203+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:48.605224+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:48.605599+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:48.605683+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:48.614657+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:48.917707+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:48.961180+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:49.343660+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:49.520162+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:49.520506+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:49.520774+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:49.520843+00:00", "quote", 13.56, 13.58]
["2026-09-28T14:57:49.520930+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:49.521024+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:49.521102+00:00", "quote", 13.57, 13.57]
["2026-09-28T14:57:49.522049+00:00", "quote", 13.57, 13.57]
["2026-09-28T14:57:49.523597+00:00", "quote", 13.57, 13.57]
["2026-09-28T14:57:49.555996+00:00", "trade", 13.57, 200.0]
["2026-09-28T14:57:49.556550+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:57:49.556731+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:57:49.556876+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:57:49.556899+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:57:49.556906+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:57:49.556960+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:57:49.556985+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:57:49.557020+00:00", "quote", 13.56, 13.58]
["2026-09-28T14:57:49.557080+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:49.557094+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:49.557218+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:49.557530+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:49.557548+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:49.557591+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:49.557834+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:49.565201+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:49.661518+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:49.661702+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:49.661792+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:49.661836+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:49.661869+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:49.662038+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:49.662054+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:49.662068+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:49.662230+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:49.662480+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:49.671463+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:49.716471+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:49.716774+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:49.716920+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:49.716983+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:49.717207+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:49.717354+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:49.722157+00:00", "quote", 13.56, 13.58]
["2026-09-28T14:57:49.722182+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:57:49.722238+00:00", "trade", 13.57, 2.0]
["2026-09-28T14:57:49.722238+00:00", "quote", 13.57, 13.57]
["2026-09-28T14:57:49.722240+00:00", "trade", 13.57, 600.0]
["2026-09-28T14:57:49.722241+00:00", "trade", 13.57, 224.0]
["2026-09-28T14:57:49.722242+00:00", "trade", 13.57, 312.0]
["2026-09-28T14:57:49.722252+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:57:49.722259+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:57:49.722275+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:57:49.722281+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:57:49.722288+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:57:49.722296+00:00", "trade", 13.57, 1.0]
["2026-09-28T14:57:49.722296+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:57:49.722303+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:57:49.722309+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:57:49.722316+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:57:49.722324+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:57:49.722331+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:57:49.722339+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:57:49.722346+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:57:49.722353+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:57:49.722365+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:57:49.722371+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:57:49.722378+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:57:49.722385+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:57:49.722391+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:57:49.722398+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:57:49.722405+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:57:49.722411+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:57:49.722418+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:57:49.722453+00:00", "trade", 13.57, 311.0]
["2026-09-28T14:57:49.722538+00:00", "trade", 13.57, 194.0]
["2026-09-28T14:57:49.722635+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:57:49.722644+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:57:49.722659+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:57:49.722757+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:57:49.722772+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:57:49.722846+00:00", "trade", 13.57, 54.0]
["2026-09-28T14:57:49.722978+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:57:49.727263+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:57:49.727485+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:57:49.732008+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:57:49.742663+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:57:49.742691+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:57:49.744748+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:57:49.759617+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:57:50.017594+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:57:50.017621+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:57:50.017630+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:57:50.017653+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:57:50.034789+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:57:50.035720+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:57:50.109112+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:57:50.109113+00:00", "trade", 13.57, 75.0]
["2026-09-28T14:57:50.109114+00:00", "trade", 13.57, 96.0]
["2026-09-28T14:57:50.109115+00:00", "trade", 13.57, 9.0]
["2026-09-28T14:57:50.109127+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:57:50.109224+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:57:50.109292+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:57:50.109300+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:57:50.109307+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:57:50.109313+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:57:50.109320+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:57:50.109327+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:57:50.109330+00:00", "trade", 13.57, 20.0]
["2026-09-28T14:57:50.109334+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:57:50.109342+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:57:50.109349+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:57:50.109355+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:57:50.109362+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:57:50.109420+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:57:50.109443+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:57:50.109451+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:57:50.109458+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:57:50.109465+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:57:50.109472+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:57:50.109479+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:57:50.109486+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:57:50.109492+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:57:50.109499+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:57:50.109507+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:57:50.109550+00:00", "trade", 13.57, 100.0]
["2026-09-28T14:57:50.109722+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:57:50.109772+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:57:50.109837+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:57:50.109942+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:57:50.130353+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:57:50.750065+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:57:50.750605+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:57:50.760318+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:57:51.154700+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:57:51.499561+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:57:51.500146+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:57:51.503595+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:57:51.504172+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:57:51.565464+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:57:51.565613+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:57:51.740308+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:57:51.740776+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:57:51.779770+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:57:51.843423+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:57:51.999892+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:57:52.288208+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:57:52.762675+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:57:52.796966+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:57:53.541666+00:00", "trade", 13.575, 13.0]
["2026-09-28T14:57:53.792641+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:57:53.794710+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:57:53.794757+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:57:53.805082+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:57:53.823266+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:57:53.823454+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:57:53.823500+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:57:53.823521+00:00", "quote", 13.57, 13.57]
["2026-09-28T14:57:53.823537+00:00", "quote", 13.57, 13.57]
["2026-09-28T14:57:53.823550+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:53.823576+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:53.823583+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:53.823592+00:00", "trade", 13.57, 75.0]
["2026-09-28T14:57:53.823608+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:53.823616+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:53.823624+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:53.823633+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:53.823640+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:53.823645+00:00", "quote", 13.57, 13.57]
["2026-09-28T14:57:53.823647+00:00", "quote", 13.57, 13.57]
["2026-09-28T14:57:53.823662+00:00", "quote", 13.57, 13.57]
["2026-09-28T14:57:53.823675+00:00", "quote", 13.57, 13.57]
["2026-09-28T14:57:53.823682+00:00", "quote", 13.57, 13.57]
["2026-09-28T14:57:53.823685+00:00", "quote", 13.57, 13.57]
["2026-09-28T14:57:53.823688+00:00", "quote", 13.57, 13.57]
["2026-09-28T14:57:53.823702+00:00", "quote", 13.57, 13.57]
["2026-09-28T14:57:53.823708+00:00", "trade", 13.57, 100.0]
["2026-09-28T14:57:53.823709+00:00", "quote", 13.57, 13.57]
["2026-09-28T14:57:53.823714+00:00", "quote", 13.57, 13.57]
["2026-09-28T14:57:53.823722+00:00", "trade", 13.57, 100.0]
["2026-09-28T14:57:53.823743+00:00", "quote", 13.57, 13.57]
["2026-09-28T14:57:53.823786+00:00", "trade", 13.57, 3.0]
["2026-09-28T14:57:53.823802+00:00", "quote", 13.57, 13.57]
["2026-09-28T14:57:53.823854+00:00", "quote", 13.57, 13.57]
["2026-09-28T14:57:53.823863+00:00", "quote", 13.57, 13.57]
["2026-09-28T14:57:53.823974+00:00", "quote", 13.57, 13.57]
["2026-09-28T14:57:53.824060+00:00", "quote", 13.57, 13.57]
["2026-09-28T14:57:53.824170+00:00", "quote", 13.57, 13.57]
["2026-09-28T14:57:53.824244+00:00", "trade", 13.57, 33.0]
["2026-09-28T14:57:53.824251+00:00", "trade", 13.57, 367.0]
["2026-09-28T14:57:53.824251+00:00", "trade", 13.57, 33.0]
["2026-09-28T14:57:53.824260+00:00", "quote", 13.57, 13.57]
["2026-09-28T14:57:53.824267+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:53.824291+00:00", "trade", 13.57, 200.0]
["2026-09-28T14:57:53.824292+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:53.824299+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:53.824299+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:53.824343+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:53.824351+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:53.824351+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:53.824358+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:53.824369+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:53.824372+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:53.824376+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:53.824379+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:53.824392+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:53.824399+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:53.824421+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:53.824453+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:53.824507+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:53.824509+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:53.824702+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:53.824757+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:53.824772+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:53.824845+00:00", "trade", 13.57, 60.0]
["2026-09-28T14:57:53.861555+00:00", "trade", 13.565, 100.0]
["2026-09-28T14:57:53.862138+00:00", "trade", 13.5698, 50.0]
["2026-09-28T14:57:53.957619+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:54.286456+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:54.408106+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:54.409794+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:54.569301+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:54.569475+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:54.672276+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:54.672779+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:54.706612+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:54.706864+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:54.729944+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:54.730366+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:55.028410+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:55.028421+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:55.031675+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:56.153336+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:56.153517+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:56.392083+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:56.392625+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:56.449674+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:56.450154+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:56.662796+00:00", "trade", 13.5696, 5.0]
["2026-09-28T14:57:56.663612+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:56.663630+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:56.776801+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:56.783638+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:56.983547+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:57.170671+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:57.171195+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:57.192726+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:57.192754+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:57.192848+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:57.193133+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:57.193209+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:57.193806+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:57.194027+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:57.194254+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:57.194261+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:57.194290+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:57.194488+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:57.194516+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:57.194565+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:57.194590+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:57.194963+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:57.195017+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:57.195031+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:57.195060+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:57.195305+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:57.195734+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:57.852348+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:57.862379+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:57.862852+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:57.863321+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:57.863363+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:57.863379+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:57.875421+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:57.876544+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:57.880692+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:57.881178+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:57.889195+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:57.894674+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:58.247863+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:58.247886+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:58.248147+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:58.248178+00:00", "trade", 13.565, 63.0]
["2026-09-28T14:57:58.248211+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:58.248987+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:58.249011+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:58.249335+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:58.249379+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:58.250575+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:58.257707+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:58.257760+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:58.259501+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:58.259682+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:58.267374+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:58.357947+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:58.358094+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:58.358322+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:58.358427+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:58.359026+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:58.395887+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:58.612776+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:58.794276+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:59.010103+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:59.010483+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:59.010944+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:59.413041+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:59.566471+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:59.566805+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:57:59.596581+00:00", "trade", 13.5035, 27.0]
["2026-09-28T14:57:59.797977+00:00", "trade", 13.5608, 23.0]
["2026-09-28T14:57:59.895373+00:00", "trade", 13.5689, 19.0]
["2026-09-28T14:58:00.355058+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:58:00.355124+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:58:00.355132+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:58:00.355148+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:58:00.355238+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:58:00.356862+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:58:00.358132+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:58:00.436701+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:58:00.436719+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:58:00.437106+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:58:00.437139+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:58:00.437546+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:58:00.683587+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:58:00.709860+00:00", "trade", 13.565, 50.0]
["2026-09-28T14:58:00.965179+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:58:01.254451+00:00", "trade", 13.5035, 27.0]
["2026-09-28T14:58:01.326922+00:00", "trade", 13.5672, 10.0]
["2026-09-28T14:58:01.328949+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:58:01.329010+00:00", "trade", 13.56, 10.0]
["2026-09-28T14:58:01.329026+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:01.329034+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:01.329048+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:01.329054+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:01.329061+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:01.329067+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:01.329075+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:01.329082+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:01.329096+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:01.329103+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:01.329110+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:01.329123+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:01.329205+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:01.329366+00:00", "trade", 13.555, 1.0]
["2026-09-28T14:58:01.329367+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:01.329389+00:00", "trade", 13.56, 5.0]
["2026-09-28T14:58:01.329491+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:01.329649+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:01.329654+00:00", "trade", 13.56, 1.0]
["2026-09-28T14:58:01.329717+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:01.329735+00:00", "trade", 13.555, 50.0]
["2026-09-28T14:58:01.329839+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:01.329851+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:01.330216+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:01.331648+00:00", "trade", 13.555, 10.0]
["2026-09-28T14:58:01.335000+00:00", "trade", 13.555, 50.0]
["2026-09-28T14:58:01.335059+00:00", "trade", 13.555, 20.0]
["2026-09-28T14:58:01.335125+00:00", "trade", 13.555, 10.0]
["2026-09-28T14:58:01.350333+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:01.351170+00:00", "trade", 13.555, 50.0]
["2026-09-28T14:58:01.357777+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:01.358513+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:01.363956+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:01.364230+00:00", "trade", 13.555, 50.0]
["2026-09-28T14:58:01.364239+00:00", "trade", 13.555, 10.0]
["2026-09-28T14:58:01.370136+00:00", "trade", 13.555, 50.0]
["2026-09-28T14:58:01.380323+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:01.382040+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:01.383370+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:01.396388+00:00", "trade", 13.555, 50.0]
["2026-09-28T14:58:01.396845+00:00", "trade", 13.555, 50.0]
["2026-09-28T14:58:01.397643+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:01.438475+00:00", "trade", 13.555, 20.0]
["2026-09-28T14:58:01.505512+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:01.505778+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:01.505992+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:01.509364+00:00", "trade", 13.5573, 25.0]
["2026-09-28T14:58:01.544446+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:01.550144+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:01.550563+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:01.553006+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:01.553821+00:00", "trade", 13.555, 99.0]
["2026-09-28T14:58:01.554534+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:01.554587+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:01.554610+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:01.554623+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:01.555206+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:01.560578+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:01.562252+00:00", "trade", 13.555, 10.0]
["2026-09-28T14:58:01.577274+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:01.636123+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:01.877389+00:00", "trade", 13.5491, 1.0]
["2026-09-28T14:58:01.914201+00:00", "trade", 13.5029, 3.0]
["2026-09-28T14:58:01.955637+00:00", "trade", 13.55, 112.0]
["2026-09-28T14:58:01.978967+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:01.978975+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:02.359234+00:00", "trade", 13.555, 1.0]
["2026-09-28T14:58:02.360635+00:00", "trade", 13.555, 50.0]
["2026-09-28T14:58:02.365530+00:00", "trade", 13.555, 75.0]
["2026-09-28T14:58:02.366110+00:00", "trade", 13.5593, 52.0]
["2026-09-28T14:58:02.614060+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:02.814182+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:03.104010+00:00", "trade", 13.555, 200.0]
["2026-09-28T14:58:03.104878+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:03.153831+00:00", "trade", 13.555, 112.0]
["2026-09-28T14:58:03.720061+00:00", "trade", 13.555, 50.0]
["2026-09-28T14:58:04.411193+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:04.411654+00:00", "trade", 13.555, 100.0]
["2026-09-28T14:58:04.924803+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:05.029925+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:05.030274+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:05.030298+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:05.030386+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:05.030393+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:05.030460+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:05.061627+00:00", "trade", 13.555, 50.0]
["2026-09-28T14:58:05.076953+00:00", "trade", 13.555, 50.0]
["2026-09-28T14:58:05.162787+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:05.162797+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:05.162842+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:05.278359+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:05.278882+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:05.294654+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:05.454342+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:05.454444+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:05.454495+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:05.454743+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:05.454915+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:05.523710+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:05.725486+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:05.725497+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:05.844721+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:05.905445+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:06.002828+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:06.005837+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:06.005954+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:06.007353+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:06.007722+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:06.038086+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:06.039329+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:06.039533+00:00", "trade", 13.56, 96.0]
["2026-09-28T14:58:06.039535+00:00", "trade", 13.56, 75.0]
["2026-09-28T14:58:06.039593+00:00", "trade", 13.56, 188.0]
["2026-09-28T14:58:06.039601+00:00", "trade", 13.56, 100.0]
["2026-09-28T14:58:06.039608+00:00", "trade", 13.56, 100.0]
["2026-09-28T14:58:06.039612+00:00", "trade", 13.56, 100.0]
["2026-09-28T14:58:06.039637+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:06.039663+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:06.039669+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:06.039676+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:06.039684+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:06.039692+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:06.039712+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:06.039726+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:06.039730+00:00", "trade", 13.56, 100.0]
["2026-09-28T14:58:06.039733+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:06.039747+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:06.039755+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:06.039763+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:06.039771+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:06.039779+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:06.039787+00:00", "quote", 13.56, 13.56]
["2026-09-28T14:58:06.039794+00:00", "quote", 13.56, 13.56]
["2026-09-28T14:58:06.039801+00:00", "quote", 13.56, 13.56]
["2026-09-28T14:58:06.039808+00:00", "quote", 13.56, 13.56]
["2026-09-28T14:58:06.039823+00:00", "quote", 13.56, 13.56]
["2026-09-28T14:58:06.039824+00:00", "trade", 13.56, 100.0]
["2026-09-28T14:58:06.039830+00:00", "quote", 13.56, 13.56]
["2026-09-28T14:58:06.039837+00:00", "quote", 13.56, 13.56]
["2026-09-28T14:58:06.039844+00:00", "quote", 13.56, 13.56]
["2026-09-28T14:58:06.039858+00:00", "quote", 13.56, 13.56]
["2026-09-28T14:58:06.039865+00:00", "quote", 13.56, 13.56]
["2026-09-28T14:58:06.039878+00:00", "quote", 13.56, 13.56]
["2026-09-28T14:58:06.039885+00:00", "quote", 13.56, 13.56]
["2026-09-28T14:58:06.039892+00:00", "quote", 13.56, 13.56]
["2026-09-28T14:58:06.039898+00:00", "quote", 13.56, 13.56]
["2026-09-28T14:58:06.039910+00:00", "quote", 13.56, 13.56]
["2026-09-28T14:58:06.039918+00:00", "quote", 13.56, 13.56]
["2026-09-28T14:58:06.039924+00:00", "trade", 13.56, 100.0]
["2026-09-28T14:58:06.039925+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:58:06.040081+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:58:06.040178+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:58:06.040203+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:58:06.040226+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:58:06.040346+00:00", "trade", 13.5579, 53.0]
["2026-09-28T14:58:06.040396+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:58:06.040408+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:58:06.040419+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:58:06.040435+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:58:06.040447+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:58:06.040682+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:58:06.041006+00:00", "trade", 13.56, 100.0]
["2026-09-28T14:58:06.041227+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:58:06.041544+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:58:06.041551+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:58:06.046501+00:00", "trade", 13.56, 300.0]
["2026-09-28T14:58:06.047618+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:58:06.048740+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:58:06.065647+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:58:06.066118+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:58:06.076488+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:58:06.076917+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:58:06.076955+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:58:06.077390+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:58:06.132924+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:58:06.133421+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:58:06.174453+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:58:06.215212+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:58:06.217417+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:58:06.217475+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:58:06.415910+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:58:06.420005+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:58:06.934198+00:00", "trade", 13.5033, 100.0]
["2026-09-28T14:58:07.074252+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:58:07.088653+00:00", "trade", 13.5521, 10.0]
["2026-09-28T14:58:07.302789+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:58:07.302971+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:58:07.303007+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:58:07.303016+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:58:07.303112+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:58:07.303154+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:07.303175+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:07.303243+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:07.303431+00:00", "trade", 13.56, 25.0]
["2026-09-28T14:58:07.303525+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:07.303532+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:07.303539+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:07.303560+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:07.303568+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:07.303581+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:07.303588+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:07.303602+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:07.303609+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:07.303684+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:07.303710+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:07.303741+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:07.303994+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:07.304040+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:07.304133+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:07.304182+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:07.304632+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:07.305084+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:07.311029+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:07.789797+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:07.790269+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:07.795663+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:07.799928+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:07.800370+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:07.848442+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:07.848911+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:07.849360+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:07.849827+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:07.949920+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:07.950403+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:07.950844+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:08.199482+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:08.200114+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:08.207479+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:08.212575+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:08.212692+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:08.212700+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:08.213129+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:08.378780+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:09.218304+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:09.218361+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:09.219101+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:09.317798+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:09.895666+00:00", "trade", 13.558, 1.0]
["2026-09-28T14:58:10.079324+00:00", "trade", 13.555, 1.0]
["2026-09-28T14:58:10.331534+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:10.460370+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:10.923211+00:00", "trade", 13.555, 100.0]
["2026-09-28T14:58:11.277372+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:11.277868+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:11.384354+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:12.621424+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:12.877320+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:13.132930+00:00", "trade", 13.56, 25.0]
["2026-09-28T14:58:13.646671+00:00", "trade", 13.5664, 7.0]
["2026-09-28T14:58:13.881090+00:00", "trade", 13.5566, 10.0]
["2026-09-28T14:58:14.130687+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:14.131012+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:14.131078+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:14.131141+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:14.132433+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:14.136661+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:14.141737+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:14.142444+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:14.142451+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:14.142459+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:14.142923+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:14.208117+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:14.408852+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:14.408859+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:14.408881+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:14.602520+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:14.675694+00:00", "trade", 13.5041, 200.0]
["2026-09-28T14:58:14.695198+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:15.215730+00:00", "trade", 13.5105, 100.0]
["2026-09-28T14:58:15.217930+00:00", "trade", 13.5105, 900.0]
["2026-09-28T14:58:15.583118+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:15.583250+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:15.583379+00:00", "trade", 13.555, 100.0]
["2026-09-28T14:58:15.584184+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:15.584209+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:15.584221+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:15.594722+00:00", "trade", 13.55, 150.0]
["2026-09-28T14:58:15.595193+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:15.615220+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:15.627587+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:15.628026+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:15.681965+00:00", "trade", 13.56, 100.0]
["2026-09-28T14:58:15.683113+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:15.683870+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:15.684611+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:15.703775+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:15.895729+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:15.895769+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:15.895882+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:15.895883+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:15.895897+00:00", "quote", 13.56, 13.56]
["2026-09-28T14:58:15.895904+00:00", "quote", 13.56, 13.56]
["2026-09-28T14:58:15.895915+00:00", "quote", 13.56, 13.56]
["2026-09-28T14:58:15.895947+00:00", "trade", 13.56, 58.0]
["2026-09-28T14:58:15.895947+00:00", "quote", 13.56, 13.56]
["2026-09-28T14:58:15.895950+00:00", "trade", 13.56, 75.0]
["2026-09-28T14:58:15.895950+00:00", "trade", 13.56, 267.0]
["2026-09-28T14:58:15.895963+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:58:15.896005+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:58:15.896189+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:58:15.896205+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:58:15.896260+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:58:15.896276+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:58:15.896381+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:58:15.896394+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:58:15.896474+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:58:15.896554+00:00", "trade", 13.558, 50.0]
["2026-09-28T14:58:15.896640+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:58:15.896641+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:58:15.896690+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:58:15.896710+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:58:15.896736+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:58:15.897075+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:58:15.897142+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:58:15.897247+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:58:15.897360+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:58:15.898053+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:58:15.898937+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:58:16.167084+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:58:16.728807+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:58:17.160815+00:00", "trade", 13.565, 20.0]
["2026-09-28T14:58:17.480048+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:58:17.480160+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:58:17.485853+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:58:17.489575+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:58:17.490066+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:58:17.552554+00:00", "trade", 13.5068, 100.0]
["2026-09-28T14:58:17.672783+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:58:17.672790+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:58:17.672796+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:58:17.672809+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:58:17.678477+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:58:17.681337+00:00", "trade", 13.5668, 1.0]
["2026-09-28T14:58:17.681703+00:00", "trade", 13.5668, 1.0]
["2026-09-28T14:58:17.682123+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:58:17.741842+00:00", "trade", 13.5068, 40.0]
["2026-09-28T14:58:18.425083+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:58:18.954231+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:58:18.961408+00:00", "trade", 13.565, 100.0]
["2026-09-28T14:58:19.017915+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:58:19.063025+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:58:19.065929+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:58:19.833394+00:00", "trade", 13.5096, 9.0]
["2026-09-28T14:58:19.836520+00:00", "trade", 13.5091, 41.0]
["2026-09-28T14:58:19.838421+00:00", "trade", 13.5039, 11.0]
["2026-09-28T14:58:19.840516+00:00", "trade", 13.5037, 6.0]
["2026-09-28T14:58:19.842705+00:00", "trade", 13.5281, 7.0]
["2026-09-28T14:58:19.844779+00:00", "trade", 13.5084, 8.0]
["2026-09-28T14:58:19.846466+00:00", "trade", 13.5038, 1.0]
["2026-09-28T14:58:19.848524+00:00", "trade", 13.5038, 12.0]
["2026-09-28T14:58:19.850185+00:00", "trade", 13.5695, 1.0]
["2026-09-28T14:58:19.862713+00:00", "trade", 13.5088, 9.0]
["2026-09-28T14:58:19.874088+00:00", "quote", 13.56, 13.58]
["2026-09-28T14:58:19.874164+00:00", "quote", 13.56, 13.58]
["2026-09-28T14:58:19.874169+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:58:19.874176+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:58:19.874184+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:58:19.874188+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:58:19.874221+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:58:19.874244+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:58:19.874298+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:58:19.874345+00:00", "quote", 13.57, 13.57]
["2026-09-28T14:58:19.874554+00:00", "quote", 13.57, 13.57]
["2026-09-28T14:58:19.874632+00:00", "quote", 13.57, 13.57]
["2026-09-28T14:58:19.874804+00:00", "quote", 13.57, 13.57]
["2026-09-28T14:58:19.875251+00:00", "quote", 13.57, 13.57]
["2026-09-28T14:58:19.875854+00:00", "quote", 13.57, 13.57]
["2026-09-28T14:58:19.885396+00:00", "trade", 13.57, 43.0]
["2026-09-28T14:58:19.885692+00:00", "quote", 13.57, 13.57]
["2026-09-28T14:58:19.885711+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:58:19.885775+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:58:19.885786+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:58:19.885835+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:58:19.886061+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:58:19.886072+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:58:19.886102+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:58:19.886185+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:58:19.886220+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:58:19.887258+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:58:19.887293+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:58:19.950052+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:58:19.950493+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:58:19.950602+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:58:20.036950+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:58:20.124878+00:00", "trade", 13.5688, 1400.0]
["2026-09-28T14:58:20.125461+00:00", "trade", 13.5673, 73.0]
["2026-09-28T14:58:20.127157+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:58:20.127617+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:58:20.323791+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:58:20.482985+00:00", "trade", 13.565, 100.0]
["2026-09-28T14:58:20.483664+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:58:20.746054+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:58:20.748567+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:58:20.749668+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:58:20.749747+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:58:20.749968+00:00", "trade", 13.57, 100.0]
["2026-09-28T14:58:20.750029+00:00", "trade", 13.57, 62.0]
["2026-09-28T14:58:20.750093+00:00", "trade", 13.57, 50.0]
["2026-09-28T14:58:20.750155+00:00", "trade", 13.57, 6.0]
["2026-09-28T14:58:20.750250+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:58:20.883158+00:00", "trade", 13.5246, 3.0]
["2026-09-28T14:58:20.974523+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:58:21.041501+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:58:21.417336+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:58:21.432631+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:58:21.432984+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:58:21.433924+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:58:21.439615+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:58:21.458418+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:58:21.459013+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:58:21.591184+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:58:21.845070+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:58:22.031338+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:58:22.031964+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:58:22.106901+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:58:22.107023+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:58:23.299389+00:00", "trade", 13.5601, 2.0]
["2026-09-28T14:58:23.393820+00:00", "trade", 13.565, 2000.0]
["2026-09-28T14:58:23.394411+00:00", "trade", 13.5622, 61.0]
["2026-09-28T14:58:23.394484+00:00", "trade", 13.5655, 93.0]
["2026-09-28T14:58:23.562206+00:00", "trade", 13.5107, 24.0]
["2026-09-28T14:58:23.757174+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:58:23.757191+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:58:23.757200+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:58:23.757675+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:58:23.757699+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:58:23.757712+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:58:23.777716+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:58:23.792155+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:58:23.792449+00:00", "trade", 13.565, 1.0]
["2026-09-28T14:58:24.185101+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:58:24.185119+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:58:24.185524+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:58:24.185692+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:58:24.185699+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:58:24.185716+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:58:24.229750+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:58:24.230196+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:58:24.230642+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:58:24.230717+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:58:24.231186+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:58:24.469208+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:58:24.469848+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:58:24.658833+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:58:24.664058+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:58:24.711155+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:58:24.711184+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:58:24.711635+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:58:24.882585+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:58:24.883096+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:58:24.883577+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:58:25.011002+00:00", "trade", 13.5163, 500.0]
["2026-09-28T14:58:25.011828+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:58:25.191670+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:58:25.192133+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:58:25.192145+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:58:25.192568+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:58:25.197437+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:58:25.197484+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:58:25.197491+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:25.197529+00:00", "quote", 13.56, 13.56]
["2026-09-28T14:58:25.197560+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:25.197601+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:25.197870+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:25.197920+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:25.197942+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:25.197959+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:25.198076+00:00", "trade", 13.56, 1.0]
["2026-09-28T14:58:25.198077+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:25.198102+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:25.198125+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:25.198152+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:25.198165+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:25.198239+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:25.198259+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:25.198457+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:25.198615+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:25.198696+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:25.198733+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:25.199160+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:25.199307+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:25.199811+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:25.199823+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:25.200305+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:25.200715+00:00", "trade", 13.56, 10.0]
["2026-09-28T14:58:25.200718+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:25.200732+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:25.201187+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:25.201786+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:25.221196+00:00", "trade", 13.56, 100.0]
["2026-09-28T14:58:25.221817+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:25.221982+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:58:25.222479+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:58:25.222519+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:58:25.222533+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:58:25.223528+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:58:25.223973+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:58:25.227832+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:58:25.228284+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:58:25.275686+00:00", "trade", 13.565, 31.0]
["2026-09-28T14:58:25.623962+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:58:25.624089+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:58:25.624544+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:58:25.624822+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:58:26.055021+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:58:26.097966+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:58:26.114372+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:58:26.120267+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:58:26.120856+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:58:26.122529+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:58:26.122537+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:58:26.122593+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:58:26.122615+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:58:26.122634+00:00", "quote", 13.56, 13.56]
["2026-09-28T14:58:26.122634+00:00", "quote", 13.56, 13.56]
["2026-09-28T14:58:26.122788+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:26.122798+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:26.122907+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:26.123042+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:26.123061+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:26.123149+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:26.123176+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:26.123206+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:26.123399+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:26.123500+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:26.123538+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:26.123684+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:26.125925+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:26.126080+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:26.201514+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:26.543905+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:26.545508+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:26.824390+00:00", "trade", 13.5265, 33.0]
["2026-09-28T14:58:26.997927+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:58:26.998192+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:58:26.998389+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:58:26.998418+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:58:26.998425+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:58:26.998433+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:58:26.998446+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:58:26.998814+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:58:27.003999+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:58:27.004525+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:58:27.004826+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:58:27.010928+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:58:27.110400+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:58:27.110510+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:58:27.110545+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:58:27.110576+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:58:27.110632+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:58:27.110960+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:58:27.136233+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:58:27.191581+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:58:27.232838+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:58:27.352962+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:58:27.365002+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:58:27.415961+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:58:27.416817+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:58:27.554218+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:58:27.812387+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:58:27.814529+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:58:27.824344+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:58:27.825624+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:58:27.967960+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:58:28.006136+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:58:28.006725+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:58:28.006801+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:58:28.006874+00:00", "trade", 13.56, 75.0]
["2026-09-28T14:58:28.006885+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:28.006903+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:28.006924+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:28.006955+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:28.006963+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:28.007248+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:28.007311+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:28.007548+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:28.007582+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:28.007589+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:28.007649+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:28.007663+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:28.007721+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:28.008114+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:28.008196+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:28.025243+00:00", "trade", 13.555, 100.0]
["2026-09-28T14:58:28.168538+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:28.169029+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:28.169042+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:28.383657+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:28.383815+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:28.383832+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:28.383878+00:00", "trade", 13.555, 30.0]
["2026-09-28T14:58:28.384271+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:28.384786+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:28.385215+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:28.385980+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:28.386416+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:28.386703+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:28.395660+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:28.396537+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:28.396565+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:28.432408+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:28.432667+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:28.433122+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:28.466457+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:28.466912+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:28.466959+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:28.467412+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:28.542540+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:28.542601+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:28.542667+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:28.542860+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:28.542922+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:28.586601+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:28.587064+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:28.589837+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:28.815640+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:29.897370+00:00", "trade", 13.562, 8.0]
["2026-09-28T14:58:31.050613+00:00", "trade", 13.555, 25.0]
["2026-09-28T14:58:32.027561+00:00", "trade", 13.555, 100.0]
["2026-09-28T14:58:32.939831+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:32.940338+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:33.481661+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:33.637343+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:33.638210+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:33.640225+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:33.643384+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:33.669374+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:33.669849+00:00", "trade", 13.555, 127.0]
["2026-09-28T14:58:33.670521+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:33.670604+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:33.670805+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:33.670835+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:33.845219+00:00", "trade", 13.5677, 1.0]
["2026-09-28T14:58:33.846012+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:34.384496+00:00", "trade", 13.56, 1843.0]
["2026-09-28T14:58:34.384853+00:00", "trade", 13.56, 1.0]
["2026-09-28T14:58:34.385081+00:00", "trade", 13.5593, 98.0]
["2026-09-28T14:58:34.385700+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:34.395470+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:34.550935+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:35.000816+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:35.003733+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:35.009863+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:35.047358+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:35.851257+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:35.924683+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:35.949410+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:36.152968+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:36.155569+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:36.181895+00:00", "trade", 13.519, 100.0]
["2026-09-28T14:58:36.182686+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:36.186757+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:36.231035+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:36.231833+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:36.661268+00:00", "trade", 13.55, 300.0]
["2026-09-28T14:58:36.662039+00:00", "trade", 13.555, 1.0]
["2026-09-28T14:58:36.666126+00:00", "trade", 13.55, 2400.0]
["2026-09-28T14:58:36.666746+00:00", "trade", 13.55, 108.0]
["2026-09-28T14:58:36.666961+00:00", "trade", 13.55, 2400.0]
["2026-09-28T14:58:36.667540+00:00", "trade", 13.553, 60.0]
["2026-09-28T14:58:36.667592+00:00", "trade", 13.55, 96.0]
["2026-09-28T14:58:36.667707+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:36.667962+00:00", "trade", 13.55, 100.0]
["2026-09-28T14:58:36.669337+00:00", "trade", 13.55, 69.0]
["2026-09-28T14:58:36.669351+00:00", "trade", 13.55, 75.0]
["2026-09-28T14:58:36.669352+00:00", "trade", 13.55, 20.0]
["2026-09-28T14:58:36.669355+00:00", "trade", 13.55, 150.0]
["2026-09-28T14:58:36.669356+00:00", "trade", 13.55, 5.0]
["2026-09-28T14:58:36.669361+00:00", "trade", 13.55, 36.0]
["2026-09-28T14:58:36.669361+00:00", "trade", 13.55, 4.0]
["2026-09-28T14:58:36.669362+00:00", "trade", 13.55, 200.0]
["2026-09-28T14:58:36.669363+00:00", "trade", 13.55, 200.0]
["2026-09-28T14:58:36.669365+00:00", "trade", 13.55, 200.0]
["2026-09-28T14:58:36.669365+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:36.669372+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:36.669375+00:00", "trade", 13.55, 100.0]
["2026-09-28T14:58:36.669382+00:00", "trade", 13.55, 400.0]
["2026-09-28T14:58:36.669382+00:00", "trade", 13.55, 400.0]
["2026-09-28T14:58:36.669406+00:00", "quote", 13.55, 13.55]
["2026-09-28T14:58:36.669428+00:00", "quote", 13.55, 13.55]
["2026-09-28T14:58:36.669456+00:00", "quote", 13.55, 13.55]
["2026-09-28T14:58:36.669463+00:00", "quote", 13.55, 13.55]
["2026-09-28T14:58:36.669491+00:00", "trade", 13.55, 25.0]
["2026-09-28T14:58:36.669508+00:00", "quote", 13.55, 13.55]
["2026-09-28T14:58:36.669540+00:00", "quote", 13.55, 13.55]
["2026-09-28T14:58:36.669548+00:00", "quote", 13.55, 13.55]
["2026-09-28T14:58:36.669579+00:00", "quote", 13.55, 13.55]
["2026-09-28T14:58:36.669629+00:00", "quote", 13.55, 13.55]
["2026-09-28T14:58:36.669635+00:00", "quote", 13.55, 13.55]
["2026-09-28T14:58:36.669642+00:00", "quote", 13.55, 13.55]
["2026-09-28T14:58:36.669648+00:00", "quote", 13.55, 13.55]
["2026-09-28T14:58:36.669655+00:00", "quote", 13.55, 13.55]
["2026-09-28T14:58:36.669663+00:00", "quote", 13.55, 13.55]
["2026-09-28T14:58:36.669670+00:00", "quote", 13.55, 13.55]
["2026-09-28T14:58:36.669677+00:00", "quote", 13.55, 13.55]
["2026-09-28T14:58:36.669677+00:00", "quote", 13.55, 13.55]
["2026-09-28T14:58:36.669679+00:00", "trade", 13.55, 16.0]
["2026-09-28T14:58:36.669684+00:00", "quote", 13.55, 13.55]
["2026-09-28T14:58:36.669692+00:00", "quote", 13.55, 13.55]
["2026-09-28T14:58:36.669696+00:00", "quote", 13.55, 13.55]
["2026-09-28T14:58:36.669700+00:00", "quote", 13.55, 13.55]
["2026-09-28T14:58:36.669708+00:00", "quote", 13.55, 13.55]
["2026-09-28T14:58:36.669720+00:00", "quote", 13.55, 13.55]
["2026-09-28T14:58:36.669722+00:00", "quote", 13.55, 13.55]
["2026-09-28T14:58:36.669728+00:00", "quote", 13.55, 13.55]
["2026-09-28T14:58:36.669735+00:00", "quote", 13.55, 13.55]
["2026-09-28T14:58:36.669741+00:00", "quote", 13.55, 13.55]
["2026-09-28T14:58:36.669762+00:00", "quote", 13.55, 13.55]
["2026-09-28T14:58:36.669772+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:58:36.669774+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:58:36.669802+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:58:36.669833+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:58:36.669839+00:00", "trade", 13.55, 5.0]
["2026-09-28T14:58:36.669840+00:00", "trade", 13.55, 10.0]
["2026-09-28T14:58:36.669840+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:58:36.669840+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:58:36.669941+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:58:36.669963+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:58:36.669978+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:58:36.669984+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:58:36.669991+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:58:36.669999+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:58:36.670005+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:58:36.670014+00:00", "trade", 13.55, 62.0]
["2026-09-28T14:58:36.670016+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:58:36.670026+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:58:36.670032+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:58:36.670039+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:58:36.670096+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:58:36.670102+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:58:36.670122+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:58:36.670129+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:58:36.670135+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:58:36.670160+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:58:36.670235+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:58:36.670246+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:58:36.670402+00:00", "trade", 13.55, 2400.0]
["2026-09-28T14:58:36.670483+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:58:36.670599+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:58:36.670918+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:58:36.670933+00:00", "trade", 13.545, 400.0]
["2026-09-28T14:58:36.670941+00:00", "trade", 13.55, 20.0]
["2026-09-28T14:58:36.670949+00:00", "trade", 13.545, 208.0]
["2026-09-28T14:58:36.670955+00:00", "trade", 13.545, 400.0]
["2026-09-28T14:58:36.670958+00:00", "trade", 13.545, 692.0]
["2026-09-28T14:58:36.670959+00:00", "trade", 13.54, 45.0]
["2026-09-28T14:58:36.670972+00:00", "trade", 13.54, 30.0]
["2026-09-28T14:58:36.670973+00:00", "trade", 13.54, 5.0]
["2026-09-28T14:58:36.670974+00:00", "trade", 13.54, 5.0]
["2026-09-28T14:58:36.670976+00:00", "trade", 13.54, 168.0]
["2026-09-28T14:58:36.670983+00:00", "trade", 13.55, 114.0]
["2026-09-28T14:58:36.670996+00:00", "trade", 13.54, 123.0]
["2026-09-28T14:58:36.671036+00:00", "trade", 13.545, 170.0]
["2026-09-28T14:58:36.671053+00:00", "trade", 13.545, 180.0]
["2026-09-28T14:58:36.671182+00:00", "trade", 13.55, 6.0]
["2026-09-28T14:58:36.671266+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:58:36.671287+00:00", "trade", 13.54, 309.0]
["2026-09-28T14:58:36.671288+00:00", "trade", 13.54, 52.0]
["2026-09-28T14:58:36.671302+00:00", "trade", 13.54, 20.0]
["2026-09-28T14:58:36.671312+00:00", "trade", 13.54, 400.0]
["2026-09-28T14:58:36.671319+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:58:36.671326+00:00", "trade", 13.54, 300.0]
["2026-09-28T14:58:36.671333+00:00", "trade", 13.54, 20.0]
["2026-09-28T14:58:36.671335+00:00", "trade", 13.54, 48.0]
["2026-09-28T14:58:36.671338+00:00", "trade", 13.54, 15.0]
["2026-09-28T14:58:36.671338+00:00", "trade", 13.54, 35.0]
["2026-09-28T14:58:36.671338+00:00", "trade", 13.54, 58.0]
["2026-09-28T14:58:36.671340+00:00", "quote", 13.54, 13.54]
["2026-09-28T14:58:36.671342+00:00", "trade", 13.54, 200.0]
["2026-09-28T14:58:36.671348+00:00", "quote", 13.54, 13.54]
["2026-09-28T14:58:36.671349+00:00", "trade", 13.54, 75.0]
["2026-09-28T14:58:36.671356+00:00", "trade", 13.54, 8.0]
["2026-09-28T14:58:36.671371+00:00", "quote", 13.54, 13.54]
["2026-09-28T14:58:36.671380+00:00", "quote", 13.54, 13.54]
["2026-09-28T14:58:36.671395+00:00", "quote", 13.54, 13.54]
["2026-09-28T14:58:36.671401+00:00", "quote", 13.54, 13.54]
["2026-09-28T14:58:36.671408+00:00", "quote", 13.54, 13.54]
["2026-09-28T14:58:36.671433+00:00", "quote", 13.54, 13.54]
["2026-09-28T14:58:36.671507+00:00", "quote", 13.54, 13.54]
["2026-09-28T14:58:36.671540+00:00", "trade", 13.5451, 69.0]
["2026-09-28T14:58:36.671543+00:00", "quote", 13.54, 13.54]
["2026-09-28T14:58:36.671549+00:00", "quote", 13.54, 13.54]
["2026-09-28T14:58:36.671582+00:00", "quote", 13.54, 13.54]
["2026-09-28T14:58:36.671592+00:00", "trade", 13.5485, 50.0]
["2026-09-28T14:58:36.671670+00:00", "trade", 13.54, 642.0]
["2026-09-28T14:58:36.671670+00:00", "trade", 13.54, 5.0]
["2026-09-28T14:58:36.671670+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:58:36.671678+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:58:36.671685+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:58:36.671711+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:58:36.671712+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:58:36.671773+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:58:36.671779+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:58:36.671844+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:58:36.671889+00:00", "trade", 13.5412, 61.0]
["2026-09-28T14:58:36.671911+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:58:36.671937+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:58:36.671957+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:58:36.671972+00:00", "trade", 13.53, 250.0]
["2026-09-28T14:58:36.671986+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:58:36.672002+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:58:36.672015+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:58:36.672050+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:58:36.672087+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:58:36.672092+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:58:36.672104+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:58:36.672116+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:58:36.672249+00:00", "trade", 13.54, 56.0]
["2026-09-28T14:58:36.672319+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:58:36.672578+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:58:36.672865+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:58:36.673854+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:58:36.675065+00:00", "trade", 13.54, 64.0]
["2026-09-28T14:58:36.677220+00:00", "trade", 13.55, 19.0]
["2026-09-28T14:58:36.692252+00:00", "trade", 13.535, 312.0]
["2026-09-28T14:58:36.692270+00:00", "trade", 13.535, 312.0]
["2026-09-28T14:58:36.692313+00:00", "trade", 13.535, 88.0]
["2026-09-28T14:58:36.692440+00:00", "trade", 13.535, 312.0]
["2026-09-28T14:58:36.692477+00:00", "trade", 13.535, 300.0]
["2026-09-28T14:58:36.692481+00:00", "trade", 13.535, 100.0]
["2026-09-28T14:58:36.692509+00:00", "trade", 13.535, 312.0]
["2026-09-28T14:58:36.692510+00:00", "trade", 13.535, 312.0]
["2026-09-28T14:58:36.692513+00:00", "trade", 13.535, 88.0]
["2026-09-28T14:58:36.692539+00:00", "trade", 13.535, 400.0]
["2026-09-28T14:58:36.692581+00:00", "trade", 13.535, 311.0]
["2026-09-28T14:58:36.692626+00:00", "trade", 13.535, 100.0]
["2026-09-28T14:58:36.692702+00:00", "trade", 13.535, 100.0]
["2026-09-28T14:58:36.692722+00:00", "trade", 13.535, 312.0]
["2026-09-28T14:58:36.692758+00:00", "trade", 13.535, 100.0]
["2026-09-28T14:58:36.692776+00:00", "trade", 13.535, 312.0]
["2026-09-28T14:58:36.692782+00:00", "trade", 13.535, 88.0]
["2026-09-28T14:58:36.692795+00:00", "trade", 13.535, 312.0]
["2026-09-28T14:58:36.692835+00:00", "trade", 13.535, 88.0]
["2026-09-28T14:58:36.692839+00:00", "trade", 13.535, 100.0]
["2026-09-28T14:58:36.692879+00:00", "trade", 13.535, 88.0]
["2026-09-28T14:58:36.692933+00:00", "trade", 13.535, 100.0]
["2026-09-28T14:58:36.693283+00:00", "trade", 13.5375, 50.0]
["2026-09-28T14:58:36.698386+00:00", "trade", 13.54, 3.0]
["2026-09-28T14:58:36.803452+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:58:37.193934+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:58:37.196720+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:58:37.271879+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:58:37.271904+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:58:37.275860+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:58:37.521926+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:58:37.521953+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:58:37.521960+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:58:37.578758+00:00", "trade", 13.53, 31.0]
["2026-09-28T14:58:37.579104+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:58:37.579328+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:58:37.579837+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:58:37.579977+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:58:37.580014+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:58:37.580070+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:58:37.580120+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:58:37.580287+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:58:37.580313+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:58:37.580347+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:58:37.580461+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:58:37.588978+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:58:37.602625+00:00", "trade", 13.53, 3.0]
["2026-09-28T14:58:37.603094+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:58:37.603347+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:58:37.603600+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:58:37.603736+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:58:37.604047+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:58:37.604063+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:58:37.604556+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:58:37.605016+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:58:37.618362+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:58:37.716154+00:00", "trade", 13.5301, 1400.0]
["2026-09-28T14:58:37.716636+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:58:37.716785+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:58:37.716808+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:58:37.716816+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:58:37.716841+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:58:37.716848+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:58:37.716879+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:58:37.716891+00:00", "quote", 13.52, 13.54]
["2026-09-28T14:58:37.716930+00:00", "quote", 13.52, 13.54]
["2026-09-28T14:58:37.716931+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:58:37.716938+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:58:37.716945+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:58:37.716971+00:00", "trade", 13.53, 20.0]
["2026-09-28T14:58:37.716980+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:58:37.716997+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:58:37.717081+00:00", "trade", 13.53, 1.0]
["2026-09-28T14:58:37.717108+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:58:37.717116+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:58:37.717179+00:00", "trade", 13.52, 44.0]
["2026-09-28T14:58:37.717217+00:00", "trade", 13.525, 312.0]
["2026-09-28T14:58:37.717218+00:00", "trade", 13.525, 1.0]
["2026-09-28T14:58:37.717220+00:00", "trade", 13.525, 87.0]
["2026-09-28T14:58:37.717313+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:58:37.717320+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:58:37.717454+00:00", "trade", 13.525, 312.0]
["2026-09-28T14:58:37.717463+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:58:37.717464+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:58:37.717480+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:58:37.717558+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:58:37.717571+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:58:37.717590+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:58:37.717598+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:58:37.718048+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:58:37.718173+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:58:37.718220+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:58:37.718331+00:00", "trade", 13.525, 200.0]
["2026-09-28T14:58:37.718359+00:00", "trade", 13.525, 200.0]
["2026-09-28T14:58:37.718886+00:00", "trade", 13.535, 1400.0]
["2026-09-28T14:58:37.722537+00:00", "trade", 13.525, 50.0]
["2026-09-28T14:58:37.722924+00:00", "trade", 13.525, 3.0]
["2026-09-28T14:58:37.723222+00:00", "trade", 13.525, 312.0]
["2026-09-28T14:58:37.723271+00:00", "trade", 13.525, 38.0]
["2026-09-28T14:58:37.723306+00:00", "trade", 13.525, 112.0]
["2026-09-28T14:58:37.723333+00:00", "trade", 13.525, 112.0]
["2026-09-28T14:58:37.723375+00:00", "trade", 13.525, 88.0]
["2026-09-28T14:58:37.723397+00:00", "trade", 13.525, 88.0]
["2026-09-28T14:58:37.723955+00:00", "trade", 13.5308, 50.0]
["2026-09-28T14:58:37.754894+00:00", "trade", 13.525, 16.0]
["2026-09-28T14:58:37.921304+00:00", "trade", 13.5277, 221.0]
["2026-09-28T14:58:38.441735+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:58:38.441764+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:58:38.441850+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:58:38.441860+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:58:38.442176+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:58:38.442187+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:58:38.442196+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:58:38.442425+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:58:38.444398+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:58:38.445747+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:58:38.454232+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:58:38.506106+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:58:38.506146+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:58:38.506369+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:58:38.506559+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:58:38.506614+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:58:38.507057+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:58:38.517477+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:58:38.533905+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:58:38.547609+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:58:38.548072+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:58:38.548510+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:58:38.549972+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:58:38.567353+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:58:38.567500+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:58:38.878766+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:58:38.878806+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:58:38.878832+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:58:38.879296+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:58:38.879337+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:58:38.879446+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:58:38.879453+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:58:38.879460+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:58:38.879467+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:58:38.879490+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:58:38.879726+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:58:38.879863+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:58:38.883859+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:58:38.884310+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:58:39.080311+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:58:39.233920+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:58:39.237279+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:58:39.244125+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:58:39.289286+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:58:39.289294+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:58:39.289870+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:58:39.296836+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:58:39.298424+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:58:39.298449+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:58:39.993900+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:58:39.994697+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:58:40.065664+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:58:40.323094+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:58:40.633534+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:58:40.633586+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:58:40.633650+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:58:40.634019+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:58:40.648375+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:58:40.652956+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:58:40.652963+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:58:40.718971+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:58:41.423678+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:58:41.423704+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:58:41.423721+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:58:41.423732+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:58:41.423764+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:58:41.424212+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:58:41.424515+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:58:41.424636+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:58:41.426866+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:58:41.430167+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:58:41.458408+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:58:41.502385+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:58:41.678895+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:58:41.678915+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:58:43.073735+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:58:43.073840+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:58:43.073876+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:58:43.074050+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:58:43.074302+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:58:43.077119+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:58:43.077591+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:58:43.079818+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:58:43.097317+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:58:43.097566+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:58:43.195584+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:58:43.355814+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:58:43.363146+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:58:43.436117+00:00", "trade", 13.5124, 10.0]
["2026-09-28T14:58:43.538352+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:58:43.538765+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:58:43.538791+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:58:43.539136+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:58:43.539240+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:58:43.539882+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:58:43.540954+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:58:43.549082+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:58:43.698307+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:58:43.699243+00:00", "trade", 13.525, 200.0]
["2026-09-28T14:58:43.705430+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:58:43.752445+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:58:43.955521+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:58:44.014666+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:58:46.719285+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:58:46.770911+00:00", "trade", 13.5299, 7.0]
["2026-09-28T14:58:46.818434+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:58:46.999708+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:58:46.999727+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:58:46.999786+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:58:46.999894+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:58:47.000910+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:58:47.001374+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:58:47.002201+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:58:47.002677+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:58:47.003899+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:58:47.003906+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:58:47.005704+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:58:47.006905+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:58:47.007821+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:58:47.007920+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:58:47.009142+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:58:47.011876+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:58:47.012071+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:58:47.013542+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:58:47.022462+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:58:47.023312+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:58:47.024333+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:58:47.302623+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:58:47.302948+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:58:47.360211+00:00", "trade", 13.52, 1.0]
["2026-09-28T14:58:47.360213+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:58:47.360709+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:58:47.360767+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:58:47.360781+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:58:47.360845+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:58:47.361270+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:58:47.361687+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:58:47.436359+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:58:47.462038+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:58:47.463148+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:58:47.622905+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:58:47.623432+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:58:47.623879+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:58:47.782397+00:00", "trade", 13.5084, 23.0]
["2026-09-28T14:58:47.783812+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:58:48.073791+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:58:48.074102+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:58:48.074268+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:58:48.074431+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:58:48.074702+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:58:48.077590+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:58:48.083796+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:58:48.162990+00:00", "trade", 13.5455, 31.0]
["2026-09-28T14:58:48.235342+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:58:48.235500+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:58:48.497561+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:58:48.498075+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:58:48.498158+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:58:48.498211+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:58:48.498283+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:58:48.524485+00:00", "trade", 13.5491, 1.0]
["2026-09-28T14:58:48.654510+00:00", "trade", 13.5211, 1400.0]
["2026-09-28T14:58:48.655308+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:58:48.659723+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:58:48.991149+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:58:48.994334+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:58:48.994932+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:58:48.996644+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:58:48.996795+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:58:49.200390+00:00", "trade", 13.5568, 2.0]
["2026-09-28T14:58:49.750867+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:58:49.750925+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:58:49.751398+00:00", "trade", 13.525, 50.0]
["2026-09-28T14:58:49.751408+00:00", "trade", 13.525, 10.0]
["2026-09-28T14:58:49.751413+00:00", "trade", 13.525, 200.0]
["2026-09-28T14:58:49.751450+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:58:49.751830+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:58:49.894910+00:00", "trade", 13.5202, 200.0]
["2026-09-28T14:58:50.639328+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:58:51.069404+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:58:52.192377+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:58:52.201001+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:58:52.201996+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:58:52.202288+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:58:52.202467+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:58:52.202673+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:58:52.202736+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:58:52.250342+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:58:52.250357+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:58:52.250370+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:58:52.435965+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:58:52.667803+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:58:52.900257+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:58:53.093713+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:58:53.564920+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:58:54.030869+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:58:54.036111+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:58:54.043537+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:58:54.138482+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:58:54.225019+00:00", "trade", 13.525, 1.0]
["2026-09-28T14:58:54.276310+00:00", "trade", 13.5299, 1.0]
["2026-09-28T14:58:54.869923+00:00", "trade", 13.5566, 2.0]
["2026-09-28T14:58:55.135450+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:58:55.151244+00:00", "trade", 13.52, 16.0]
["2026-09-28T14:58:55.151818+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:58:55.176848+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:58:55.306965+00:00", "trade", 13.52, 23.0]
["2026-09-28T14:58:55.307989+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:58:55.308266+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:58:55.309291+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:58:55.392014+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:58:55.392501+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:58:55.417915+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:58:55.419497+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:58:55.421073+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:58:55.421141+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:58:55.690219+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:58:55.793063+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:58:55.802695+00:00", "trade", 13.52, 6.0]
["2026-09-28T14:58:56.172491+00:00", "trade", 13.52, 11.0]
["2026-09-28T14:58:56.173079+00:00", "trade", 13.52, 6.0]
["2026-09-28T14:58:56.178867+00:00", "trade", 13.52, 6.0]
["2026-09-28T14:58:56.203758+00:00", "trade", 13.52, 180.0]
["2026-09-28T14:58:56.204015+00:00", "trade", 13.525, 50.0]
["2026-09-28T14:58:56.204017+00:00", "trade", 13.525, 150.0]
["2026-09-28T14:58:56.204049+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:58:56.204059+00:00", "trade", 13.525, 50.0]
["2026-09-28T14:58:56.204075+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:58:56.204104+00:00", "trade", 13.525, 150.0]
["2026-09-28T14:58:56.204125+00:00", "trade", 13.525, 100.0]
["2026-09-28T14:58:56.204130+00:00", "trade", 13.525, 100.0]
["2026-09-28T14:58:56.204170+00:00", "trade", 13.525, 200.0]
["2026-09-28T14:58:56.204285+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:58:56.204295+00:00", "trade", 13.525, 200.0]
["2026-09-28T14:58:56.204353+00:00", "trade", 13.525, 100.0]
["2026-09-28T14:58:56.204354+00:00", "trade", 13.525, 100.0]
["2026-09-28T14:58:56.204493+00:00", "trade", 13.525, 50.0]
["2026-09-28T14:58:56.204547+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:58:56.204600+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:58:56.204674+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:58:56.204697+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:58:56.204754+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:58:56.204778+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:58:56.204823+00:00", "trade", 13.525, 200.0]
["2026-09-28T14:58:56.205119+00:00", "trade", 13.52, 2400.0]
["2026-09-28T14:58:56.205723+00:00", "trade", 13.5221, 52.0]
["2026-09-28T14:58:56.205879+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:58:56.206007+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:58:56.206053+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:58:56.206156+00:00", "trade", 13.52, 521.0]
["2026-09-28T14:58:56.206829+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:58:56.207299+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:58:56.230114+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:58:56.397507+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:58:56.397522+00:00", "trade", 13.52, 4.0]
["2026-09-28T14:58:56.397885+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:58:56.398009+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:58:56.398285+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:58:56.398343+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:58:56.398807+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:58:56.400739+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:58:56.401079+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:58:56.401135+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:58:56.401210+00:00", "trade", 13.52, 1.0]
["2026-09-28T14:58:56.401213+00:00", "trade", 13.52, 10.0]
["2026-09-28T14:58:56.401213+00:00", "trade", 13.52, 200.0]
["2026-09-28T14:58:56.401226+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:58:56.401320+00:00", "quote", 13.52, 13.52]
["2026-09-28T14:58:56.401328+00:00", "quote", 13.52, 13.52]
["2026-09-28T14:58:56.401335+00:00", "quote", 13.52, 13.52]
["2026-09-28T14:58:56.401342+00:00", "quote", 13.52, 13.52]
["2026-09-28T14:58:56.401349+00:00", "quote", 13.52, 13.52]
["2026-09-28T14:58:56.401356+00:00", "quote", 13.52, 13.52]
["2026-09-28T14:58:56.401380+00:00", "quote", 13.52, 13.52]
["2026-09-28T14:58:56.401403+00:00", "quote", 13.52, 13.52]
["2026-09-28T14:58:56.401459+00:00", "quote", 13.52, 13.52]
["2026-09-28T14:58:56.401600+00:00", "quote", 13.52, 13.52]
["2026-09-28T14:58:56.401615+00:00", "trade", 13.52, 1.0]
["2026-09-28T14:58:56.401624+00:00", "quote", 13.52, 13.52]
["2026-09-28T14:58:56.401633+00:00", "trade", 13.52, 1.0]
["2026-09-28T14:58:56.401728+00:00", "quote", 13.52, 13.52]
["2026-09-28T14:58:56.401770+00:00", "quote", 13.52, 13.52]
["2026-09-28T14:58:56.401805+00:00", "trade", 13.52, 100.0]
["2026-09-28T14:58:56.401805+00:00", "quote", 13.52, 13.52]
["2026-09-28T14:58:56.401813+00:00", "trade", 13.52, 15.0]
["2026-09-28T14:58:56.401816+00:00", "trade", 13.52, 4.0]
["2026-09-28T14:58:56.401816+00:00", "trade", 13.52, 100.0]
["2026-09-28T14:58:56.401816+00:00", "trade", 13.52, 100.0]
["2026-09-28T14:58:56.401816+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:58:56.401884+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:58:56.401953+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:58:56.401962+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:58:56.401969+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:58:56.401994+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:58:56.402018+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:58:56.402033+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:58:56.402034+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:58:56.402040+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:58:56.402119+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:58:56.402228+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:58:56.402289+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:58:56.402316+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:58:56.402324+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:58:56.402354+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:58:56.402374+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:58:56.402536+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:58:56.402603+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:58:56.402930+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:58:56.402938+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:58:56.402945+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:58:56.402951+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:58:56.402975+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:58:56.403009+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:58:56.403019+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:58:56.403642+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:58:56.403710+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:58:56.403720+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:58:56.403793+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:58:56.403800+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:58:56.404402+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:58:56.404637+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:58:56.404662+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:58:56.406587+00:00", "trade", 13.515, 50.0]
["2026-09-28T14:58:56.406599+00:00", "trade", 13.515, 150.0]
["2026-09-28T14:58:56.407072+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:58:56.410131+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:58:56.412208+00:00", "trade", 13.515, 50.0]
["2026-09-28T14:58:56.420097+00:00", "trade", 13.52, 100.0]
["2026-09-28T14:58:56.420121+00:00", "trade", 13.52, 200.0]
["2026-09-28T14:58:56.420277+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:58:56.420576+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:58:56.420634+00:00", "trade", 13.515, 50.0]
["2026-09-28T14:58:56.420657+00:00", "trade", 13.515, 100.0]
["2026-09-28T14:58:56.420675+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:58:56.420703+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:58:56.420770+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:58:56.421008+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:58:56.421129+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:58:56.421248+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:58:56.421584+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:58:56.426913+00:00", "trade", 13.515, 50.0]
["2026-09-28T14:58:56.426975+00:00", "trade", 13.515, 20.0]
["2026-09-28T14:58:56.428257+00:00", "trade", 13.515, 50.0]
["2026-09-28T14:58:56.430218+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:58:56.430672+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:58:56.462327+00:00", "trade", 13.515, 10.0]
["2026-09-28T14:58:56.477282+00:00", "trade", 13.52, 100.0]
["2026-09-28T14:58:56.478097+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:58:56.478104+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:58:56.478601+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:58:56.478609+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:58:56.491963+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:58:56.508277+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:58:56.522052+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:58:56.522489+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:58:56.530970+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:58:56.572038+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:58:56.601690+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:58:56.618040+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:58:56.618106+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:58:56.618153+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:58:56.618562+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:58:56.628801+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:58:56.719210+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:58:56.719650+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:58:56.948807+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:58:56.948887+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:58:56.970923+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:58:56.971008+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:58:57.084119+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:58:57.204386+00:00", "trade", 13.515, 50.0]
["2026-09-28T14:58:57.709606+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:58:57.710636+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:58:57.822323+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:58:57.876043+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:58:57.876564+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:58:57.979156+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:58:57.979163+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:58:57.979181+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:58:57.979231+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:58:57.979238+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:58:57.979249+00:00", "trade", 13.52, 200.0]
["2026-09-28T14:58:57.979335+00:00", "trade", 13.52, 30.0]
["2026-09-28T14:58:57.979378+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:58:57.979385+00:00", "trade", 13.52, 100.0]
["2026-09-28T14:58:57.979403+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:58:57.979410+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:58:57.979417+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:58:57.979593+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:58:57.979636+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:58:57.979661+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:58:57.979684+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:58:57.979750+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:58:57.979760+00:00", "trade", 13.515, 1.0]
["2026-09-28T14:58:57.979843+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:58:57.980009+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:58:57.980219+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:58:57.983402+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:58:57.999976+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:58:58.019223+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:58:58.019316+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:58:58.019367+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:58:58.019894+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:58:58.021452+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:58:58.030205+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:58:58.035364+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:58:58.035532+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:58:58.057413+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:58:58.057868+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:58:58.089546+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:58:58.180119+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:58:58.209932+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:58:58.210436+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:58:58.210905+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:58:58.468790+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:58:58.469337+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:58:58.533598+00:00", "trade", 13.515, 10.0]
["2026-09-28T14:58:58.533996+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:58:58.534222+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:58:58.575345+00:00", "trade", 13.515, 100.0]
["2026-09-28T14:58:58.661395+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:58:58.661909+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:58:58.665168+00:00", "trade", 13.515, 100.0]
["2026-09-28T14:58:58.995865+00:00", "trade", 13.52, 100.0]
["2026-09-28T14:58:58.995898+00:00", "trade", 13.52, 300.0]
["2026-09-28T14:58:58.996258+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:58:58.996333+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:58:58.996342+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:58:58.996358+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:58:58.996372+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:58:58.998225+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:58:59.005281+00:00", "trade", 13.52, 50.0]
["2026-09-28T14:58:59.005925+00:00", "trade", 13.52, 196.0]
["2026-09-28T14:58:59.005927+00:00", "trade", 13.52, 3.0]
["2026-09-28T14:58:59.005928+00:00", "trade", 13.52, 100.0]
["2026-09-28T14:58:59.005929+00:00", "trade", 13.52, 100.0]
["2026-09-28T14:58:59.005930+00:00", "trade", 13.52, 75.0]
["2026-09-28T14:58:59.005932+00:00", "trade", 13.52, 30.0]
["2026-09-28T14:58:59.005935+00:00", "trade", 13.52, 300.0]
["2026-09-28T14:58:59.006024+00:00", "trade", 13.52, 100.0]
["2026-09-28T14:58:59.006024+00:00", "trade", 13.52, 100.0]
["2026-09-28T14:58:59.006027+00:00", "trade", 13.52, 100.0]
["2026-09-28T14:58:59.006028+00:00", "trade", 13.52, 100.0]
["2026-09-28T14:58:59.006030+00:00", "trade", 13.52, 200.0]
["2026-09-28T14:58:59.006030+00:00", "trade", 13.52, 100.0]
["2026-09-28T14:58:59.006034+00:00", "trade", 13.52, 100.0]
["2026-09-28T14:58:59.006043+00:00", "trade", 13.52, 100.0]
["2026-09-28T14:58:59.006046+00:00", "trade", 13.52, 100.0]
["2026-09-28T14:58:59.006046+00:00", "trade", 13.52, 100.0]
["2026-09-28T14:58:59.006047+00:00", "trade", 13.52, 270.0]
["2026-09-28T14:58:59.006049+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:58:59.006055+00:00", "quote", 13.52, 13.52]
["2026-09-28T14:58:59.006064+00:00", "quote", 13.52, 13.52]
["2026-09-28T14:58:59.006071+00:00", "quote", 13.52, 13.52]
["2026-09-28T14:58:59.006079+00:00", "quote", 13.52, 13.52]
["2026-09-28T14:58:59.006085+00:00", "quote", 13.52, 13.52]
["2026-09-28T14:58:59.006092+00:00", "quote", 13.52, 13.52]
["2026-09-28T14:58:59.006104+00:00", "quote", 13.52, 13.52]
["2026-09-28T14:58:59.006111+00:00", "quote", 13.52, 13.52]
["2026-09-28T14:58:59.006115+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:58:59.006118+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:58:59.006125+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:58:59.006133+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:58:59.006147+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:58:59.006151+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:58:59.006153+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:58:59.006188+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:58:59.006211+00:00", "trade", 13.52, 100.0]
["2026-09-28T14:58:59.006252+00:00", "trade", 13.52, 100.0]
["2026-09-28T14:58:59.006275+00:00", "trade", 13.52, 113.0]
["2026-09-28T14:58:59.006288+00:00", "trade", 13.52, 100.0]
["2026-09-28T14:58:59.006490+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:58:59.006524+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:58:59.006575+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:58:59.006591+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:58:59.006602+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:58:59.006627+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:58:59.006696+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:58:59.006716+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:58:59.006730+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:58:59.006778+00:00", "trade", 13.52, 100.0]
["2026-09-28T14:58:59.007199+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:58:59.007352+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:58:59.007365+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:58:59.007493+00:00", "trade", 13.52, 200.0]
["2026-09-28T14:58:59.010910+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:58:59.014704+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:58:59.028345+00:00", "trade", 13.52, 100.0]
["2026-09-28T14:58:59.038186+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:58:59.058684+00:00", "trade", 13.52, 100.0]
["2026-09-28T14:58:59.059387+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:58:59.059467+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:58:59.059487+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:58:59.059930+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:58:59.088183+00:00", "trade", 13.52, 75.0]
["2026-09-28T14:58:59.088212+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:58:59.088220+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:58:59.088242+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:58:59.088738+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:58:59.088762+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:58:59.088765+00:00", "trade", 13.5194, 50.0]
["2026-09-28T14:58:59.088810+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:58:59.088954+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:58:59.088966+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:58:59.089327+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:58:59.089339+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:58:59.090181+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:58:59.093718+00:00", "trade", 13.525, 100.0]
["2026-09-28T14:58:59.094173+00:00", "trade", 13.525, 200.0]
["2026-09-28T14:58:59.094181+00:00", "trade", 13.525, 100.0]
["2026-09-28T14:58:59.094460+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:58:59.208817+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:58:59.212724+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:58:59.212769+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:58:59.212791+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:58:59.212798+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:58:59.212840+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:58:59.402792+00:00", "trade", 13.5212, 1.0]
["2026-09-28T14:58:59.435138+00:00", "trade", 13.525, 200.0]
["2026-09-28T14:58:59.435193+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:58:59.437708+00:00", "trade", 13.525, 100.0]
["2026-09-28T14:58:59.438680+00:00", "trade", 13.525, 104.0]
["2026-09-28T14:58:59.440038+00:00", "trade", 13.52, 100.0]
["2026-09-28T14:58:59.440621+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:58:59.580834+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:58:59.580888+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:58:59.581061+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:58:59.581214+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:58:59.598499+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:58:59.603716+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:58:59.604177+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:58:59.604226+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:58:59.680615+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:58:59.680669+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:58:59.712192+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:58:59.712200+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:58:59.854258+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:58:59.899368+00:00", "trade", 13.5353, 39.0]
["2026-09-28T14:59:00.000961+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:59:00.155715+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:59:00.283484+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:59:00.295769+00:00", "trade", 13.5297, 250.0]
["2026-09-28T14:59:00.312699+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:59:00.312750+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:59:00.313163+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:59:00.366092+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:59:00.380941+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:59:00.441626+00:00", "trade", 13.525, 100.0]
["2026-09-28T14:59:00.441674+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:59:00.441889+00:00", "trade", 13.525, 100.0]
["2026-09-28T14:59:00.442087+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:59:00.442139+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:59:00.442538+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:59:00.443065+00:00", "trade", 13.52, 100.0]
["2026-09-28T14:59:00.449193+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:59:00.451747+00:00", "trade", 13.52, 100.0]
["2026-09-28T14:59:00.452189+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:59:00.452231+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:59:00.487755+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:59:00.511466+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:59:00.649821+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:59:00.649834+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:59:00.650228+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:59:00.650382+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:59:00.666703+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:59:00.666709+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:59:00.668048+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:59:00.668177+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:59:00.670639+00:00", "trade", 13.52, 75.0]
["2026-09-28T14:59:00.670671+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:59:00.670699+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:59:00.670729+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:59:00.670731+00:00", "quote", 13.52, 13.52]
["2026-09-28T14:59:00.670826+00:00", "quote", 13.52, 13.52]
["2026-09-28T14:59:00.670882+00:00", "quote", 13.52, 13.52]
["2026-09-28T14:59:00.671033+00:00", "trade", 13.52, 100.0]
["2026-09-28T14:59:00.671044+00:00", "quote", 13.52, 13.52]
["2026-09-28T14:59:00.671114+00:00", "quote", 13.52, 13.52]
["2026-09-28T14:59:00.671208+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:59:00.671269+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:59:00.671303+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:59:00.671341+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:59:00.671365+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:59:00.671401+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:59:00.671530+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:59:00.671571+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:59:00.671659+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:59:00.674196+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:59:00.674775+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:59:01.034195+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:59:01.034432+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:59:01.034493+00:00", "quote", 13.51, 13.53]
["2026-09-28T14:59:01.034502+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:59:01.034545+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:59:01.034599+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:59:01.034731+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:59:01.034778+00:00", "quote", 13.52, 13.52]
["2026-09-28T14:59:01.035017+00:00", "quote", 13.52, 13.52]
["2026-09-28T14:59:01.035093+00:00", "quote", 13.52, 13.52]
["2026-09-28T14:59:01.035327+00:00", "trade", 13.52, 100.0]
["2026-09-28T14:59:01.035387+00:00", "quote", 13.52, 13.52]
["2026-09-28T14:59:01.035388+00:00", "trade", 13.52, 100.0]
["2026-09-28T14:59:01.035701+00:00", "quote", 13.52, 13.52]
["2026-09-28T14:59:01.035716+00:00", "quote", 13.52, 13.52]
["2026-09-28T14:59:01.035723+00:00", "quote", 13.52, 13.52]
["2026-09-28T14:59:01.035729+00:00", "quote", 13.52, 13.52]
["2026-09-28T14:59:01.035801+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:59:01.035858+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:59:01.035940+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:59:01.036188+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:59:01.036208+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:59:01.036254+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:59:01.036286+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:59:01.036406+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:59:01.038612+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:59:01.041641+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:59:01.070872+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:59:01.732821+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:59:02.233974+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:59:02.236743+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:59:02.266246+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:59:02.274645+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:59:02.692778+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:59:02.692842+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:59:02.694321+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:59:02.696126+00:00", "trade", 13.525, 100.0]
["2026-09-28T14:59:02.698766+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:59:02.718784+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:59:02.719094+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:59:02.723459+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:59:02.886390+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:59:02.894862+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:59:03.060230+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:59:03.060753+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:59:03.060834+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:59:03.085130+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:59:03.194212+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:59:03.206395+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:59:04.011790+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:59:04.116984+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:59:04.118921+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:59:04.123249+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:59:04.130584+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:59:04.141225+00:00", "trade", 13.52, 23.0]
["2026-09-28T14:59:04.142071+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:59:04.142458+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:59:04.148806+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:59:04.191971+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:59:04.193969+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:59:04.199833+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:59:04.372977+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:59:04.377200+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:59:05.003973+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:59:05.037120+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:59:05.296625+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:59:05.318982+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:59:05.643983+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:59:05.649632+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:59:05.653015+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:59:05.681535+00:00", "trade", 13.525, 1.0]
["2026-09-28T14:59:05.681790+00:00", "trade", 13.525, 1.0]
["2026-09-28T14:59:05.682318+00:00", "trade", 13.525, 99.0]
["2026-09-28T14:59:05.682354+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:59:05.682646+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:59:05.703912+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:59:05.712362+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:59:05.712372+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:59:05.723581+00:00", "trade", 13.5235, 3.0]
["2026-09-28T14:59:05.783174+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:59:05.857766+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:59:05.966664+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:59:05.967418+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:59:06.011639+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:59:06.668984+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:59:06.729545+00:00", "trade", 13.525, 100.0]
["2026-09-28T14:59:06.730661+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:59:06.740993+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:59:06.893978+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:59:06.898951+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:59:07.262095+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:59:07.262277+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:59:07.262634+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:59:07.262886+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:59:07.277176+00:00", "trade", 13.525, 100.0]
["2026-09-28T14:59:07.277665+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:59:07.278119+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:59:07.278851+00:00", "trade", 13.525, 100.0]
["2026-09-28T14:59:07.279934+00:00", "trade", 13.525, 112.0]
["2026-09-28T14:59:07.283462+00:00", "trade", 13.525, 100.0]
["2026-09-28T14:59:07.410245+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:59:07.533452+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:59:07.533944+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:59:07.541881+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:59:07.557751+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:59:07.622662+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:59:08.133627+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:59:08.188024+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:59:08.188473+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:59:08.444206+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:59:09.013321+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:59:09.416892+00:00", "trade", 13.52, 100.0]
["2026-09-28T14:59:09.416893+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:59:09.417401+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:59:09.417420+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:59:09.418956+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:59:09.419005+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:59:10.011309+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:59:10.347296+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:59:10.347558+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:59:10.347984+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:59:10.359388+00:00", "trade", 13.5504, 2.0]
["2026-09-28T14:59:10.616518+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:59:10.652383+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:59:11.131299+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:59:11.132856+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:59:11.145401+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:59:11.568691+00:00", "trade", 13.525, 45.0]
["2026-09-28T14:59:11.569495+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:59:11.692193+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:59:12.085731+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:59:12.157534+00:00", "trade", 13.525, 20.0]
["2026-09-28T14:59:12.512860+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:59:12.564699+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:59:13.339803+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:59:13.339989+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:59:13.414389+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:59:13.517405+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:59:13.625115+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:59:13.931919+00:00", "trade", 13.5261, 100.0]
["2026-09-28T14:59:14.019135+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:59:14.666759+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:59:18.458087+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:59:18.561161+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:59:18.647229+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:59:18.798309+00:00", "trade", 13.52, 93.0]
["2026-09-28T14:59:18.798521+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:59:18.798714+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:59:18.798756+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:59:18.798777+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:59:18.798806+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:59:18.798850+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:59:18.798864+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:59:18.799017+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:59:18.799297+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:59:18.799352+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:59:18.800720+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:59:18.831175+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:59:18.916930+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:59:19.125372+00:00", "trade", 13.5498, 1.0]
["2026-09-28T14:59:19.719156+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:59:20.248388+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:59:20.451281+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:59:20.451331+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:59:20.597558+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:59:20.817210+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:59:20.817282+00:00", "quote", 13.51, 13.53]
["2026-09-28T14:59:20.817288+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:59:20.817347+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:59:20.817527+00:00", "trade", 13.52, 1.0]
["2026-09-28T14:59:20.817582+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:59:20.817593+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:59:20.817602+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:59:20.817663+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:59:20.817676+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:59:20.817773+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:59:20.817793+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:59:20.818132+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:59:20.819470+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:59:20.819811+00:00", "trade", 13.52, 4.0]
["2026-09-28T14:59:20.819813+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:59:20.819934+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:59:20.820248+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:59:20.820267+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:59:21.018984+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:59:21.051635+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:59:21.051648+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:59:21.051655+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:59:21.051669+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:59:21.051716+00:00", "trade", 13.52, 15.0]
["2026-09-28T14:59:21.051717+00:00", "trade", 13.52, 85.0]
["2026-09-28T14:59:21.051835+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:59:21.051947+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:59:21.052092+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:59:21.052098+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:59:21.052169+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:59:21.053675+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:59:21.060148+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:59:21.060163+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:59:21.060602+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:59:21.072379+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:59:21.072784+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:59:21.072792+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:59:21.072826+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:59:21.084527+00:00", "trade", 13.515, 40.0]
["2026-09-28T14:59:21.085251+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:59:21.085299+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:59:21.085750+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:59:21.173512+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:59:21.174251+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:59:21.175182+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:59:21.175245+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:59:21.175654+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:59:21.176110+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:59:21.180361+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:59:21.181839+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:59:21.462206+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:59:22.362988+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:59:22.363465+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:59:22.396007+00:00", "trade", 13.515, 50.0]
["2026-09-28T14:59:22.396778+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:59:22.397236+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:59:22.397244+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:59:22.400385+00:00", "trade", 13.52, 10.0]
["2026-09-28T14:59:22.400852+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:59:22.401185+00:00", "trade", 13.52, 7.0]
["2026-09-28T14:59:22.402404+00:00", "trade", 13.52, 83.0]
["2026-09-28T14:59:22.402455+00:00", "trade", 13.52, 17.0]
["2026-09-28T14:59:22.402458+00:00", "trade", 13.52, 100.0]
["2026-09-28T14:59:22.402518+00:00", "quote", 13.52, 13.52]
["2026-09-28T14:59:22.402534+00:00", "quote", 13.52, 13.52]
["2026-09-28T14:59:22.402540+00:00", "quote", 13.52, 13.52]
["2026-09-28T14:59:22.402548+00:00", "quote", 13.52, 13.52]
["2026-09-28T14:59:22.402562+00:00", "quote", 13.52, 13.52]
["2026-09-28T14:59:22.402569+00:00", "quote", 13.52, 13.52]
["2026-09-28T14:59:22.402576+00:00", "quote", 13.52, 13.52]
["2026-09-28T14:59:22.402583+00:00", "quote", 13.52, 13.52]
["2026-09-28T14:59:22.402665+00:00", "quote", 13.52, 13.52]
["2026-09-28T14:59:22.402750+00:00", "trade", 13.52, 200.0]
["2026-09-28T14:59:22.402751+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:59:22.402963+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:59:22.403012+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:59:22.403131+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:59:22.403140+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:59:22.403152+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:59:22.403233+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:59:22.403247+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:59:22.403485+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:59:22.404656+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:59:22.404668+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:59:22.405330+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:59:22.406467+00:00", "trade", 13.515, 50.0]
["2026-09-28T14:59:22.406925+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:59:23.265465+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:59:23.265908+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:59:23.320856+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:59:23.554088+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:59:23.658578+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:59:23.661470+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:59:23.663225+00:00", "trade", 13.525, 100.0]
["2026-09-28T14:59:23.663227+00:00", "trade", 13.525, 100.0]
["2026-09-28T14:59:23.665642+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:59:23.930783+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:59:23.930860+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:59:23.940185+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:59:24.753137+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:59:24.845058+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:59:24.978775+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:59:24.979138+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:59:24.979325+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:59:24.986335+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:59:24.986610+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:59:24.986619+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:59:24.986852+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:59:24.986865+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:59:24.987001+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:59:24.988582+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:59:24.988692+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:59:24.988707+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:59:24.996216+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:59:25.159538+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:59:25.159787+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:59:25.159874+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:59:25.159927+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:59:25.159986+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:59:25.159997+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:59:25.160016+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:59:25.160138+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:59:25.160644+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:59:25.160655+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:59:25.160666+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:59:25.169445+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:59:25.197802+00:00", "trade", 13.5273, 1.0]
["2026-09-28T14:59:25.197963+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:59:25.197970+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:59:25.213112+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:59:25.275282+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:59:25.275492+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:59:25.275811+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:59:25.275910+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:59:25.276272+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:59:25.276301+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:59:25.276386+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:59:25.276721+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:59:25.285231+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:59:25.320586+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:59:25.321049+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:59:25.321193+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:59:25.321254+00:00", "trade", 13.53, 75.0]
["2026-09-28T14:59:25.321342+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:59:25.321348+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:59:25.321355+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:59:25.321369+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:59:25.321376+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:59:25.321547+00:00", "trade", 13.54, 77.0]
["2026-09-28T14:59:25.321657+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:59:25.321721+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:59:25.321766+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:59:25.321811+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:59:25.321823+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:59:25.321927+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:59:25.321979+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:59:25.322104+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:59:25.322168+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:59:25.322886+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:59:25.322898+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:59:25.803392+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:59:25.820109+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:59:26.182127+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:59:26.251440+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:59:26.321999+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:59:26.332396+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:59:26.332423+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:59:26.332443+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:59:26.332952+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:59:26.463047+00:00", "trade", 13.5423, 17.0]
["2026-09-28T14:59:27.366692+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:59:28.445140+00:00", "trade", 13.535, 4.0]
["2026-09-28T14:59:28.445611+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:59:28.445719+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:59:28.445749+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:59:28.446157+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:59:28.447568+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:59:28.448492+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:59:28.602037+00:00", "trade", 13.5284, 200.0]
["2026-09-28T14:59:29.090410+00:00", "trade", 13.5235, 32.0]
["2026-09-28T14:59:29.733343+00:00", "trade", 13.5387, 28.0]
["2026-09-28T14:59:29.739304+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:59:29.739331+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:59:29.739412+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:59:29.739893+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:59:29.794020+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:59:29.803580+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:59:29.901370+00:00", "trade", 13.5234, 3.0]
["2026-09-28T14:59:29.930311+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:59:29.930336+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:59:29.931109+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:59:31.560726+00:00", "trade", 13.538, 1.0]
["2026-09-28T14:59:31.726333+00:00", "trade", 13.5119, 60.0]
["2026-09-28T14:59:31.740191+00:00", "trade", 13.535, 10.0]
["2026-09-28T14:59:31.743518+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:59:31.743560+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:59:31.743566+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:59:31.743587+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:59:31.786576+00:00", "trade", 13.535, 1.0]
["2026-09-28T14:59:31.787398+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:59:32.010950+00:00", "trade", 13.535, 50.0]
["2026-09-28T14:59:32.011775+00:00", "trade", 13.535, 50.0]
["2026-09-28T14:59:32.012147+00:00", "trade", 13.535, 50.0]
["2026-09-28T14:59:32.012207+00:00", "trade", 13.535, 50.0]
["2026-09-28T14:59:32.021980+00:00", "trade", 13.535, 50.0]
["2026-09-28T14:59:32.078887+00:00", "trade", 13.535, 50.0]
["2026-09-28T14:59:32.082406+00:00", "trade", 13.535, 50.0]
["2026-09-28T14:59:32.083534+00:00", "trade", 13.535, 50.0]
["2026-09-28T14:59:32.085015+00:00", "trade", 13.535, 50.0]
["2026-09-28T14:59:32.086346+00:00", "trade", 13.535, 50.0]
["2026-09-28T14:59:32.088992+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:59:32.089017+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:59:32.089098+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:59:32.089247+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:59:32.089537+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:59:32.089633+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:59:32.089657+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:59:32.089667+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:59:32.089708+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:59:32.090199+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:59:32.090209+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:59:32.090227+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:59:32.107893+00:00", "trade", 13.54, 49.0]
["2026-09-28T14:59:32.107913+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:59:32.107920+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:59:32.107934+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:59:32.107941+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:59:32.107962+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:59:32.107976+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:59:32.107983+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:59:32.108156+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:59:32.108164+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:59:32.108193+00:00", "trade", 13.54, 1.0]
["2026-09-28T14:59:32.108195+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:59:32.108202+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:59:32.108287+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:59:32.108445+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:59:32.108585+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:59:32.108631+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:59:32.108641+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:59:32.108663+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:59:32.108672+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:59:32.108791+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:59:32.108855+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:59:32.108915+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:59:32.109087+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:59:32.128825+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:59:32.128862+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:59:32.129003+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:59:32.129277+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:59:32.129301+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:59:32.129509+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:59:32.129709+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:59:32.170034+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:59:32.170398+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:59:32.170489+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:59:32.170919+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:59:32.223263+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:59:32.223908+00:00", "trade", 13.54, 100.0]
["2026-09-28T14:59:32.223913+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:59:32.223919+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:59:32.223926+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:59:32.223933+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:59:32.223941+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:59:32.223947+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:59:32.223954+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:59:32.223962+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:59:32.223980+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:59:32.224174+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:59:32.224326+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:59:32.224379+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:59:32.224425+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:59:32.224803+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:59:32.225498+00:00", "trade", 13.54, 5.0]
["2026-09-28T14:59:32.226227+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:59:32.241352+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:59:32.241803+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:59:32.241861+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:59:32.242315+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:59:32.242336+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:59:32.244418+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:59:32.278461+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:59:32.278763+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:59:32.279244+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:59:32.279688+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:59:32.395627+00:00", "trade", 13.53, 185.0]
["2026-09-28T14:59:32.396370+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:59:32.396443+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:59:32.396623+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:59:32.396903+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:59:32.396924+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:59:32.408106+00:00", "trade", 13.5375, 50.0]
["2026-09-28T14:59:32.419449+00:00", "trade", 13.5398, 1400.0]
["2026-09-28T14:59:32.420208+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:59:32.420374+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:59:32.420814+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:59:33.198311+00:00", "trade", 13.5373, 1.0]
["2026-09-28T14:59:33.206771+00:00", "trade", 13.54, 5.0]
["2026-09-28T14:59:33.206833+00:00", "trade", 13.54, 50.0]
["2026-09-28T14:59:33.678734+00:00", "trade", 13.54, 12.0]
["2026-09-28T14:59:33.678736+00:00", "trade", 13.54, 100.0]
["2026-09-28T14:59:33.678738+00:00", "trade", 13.54, 3.0]
["2026-09-28T14:59:33.678742+00:00", "quote", 13.53, 13.55]
["2026-09-28T14:59:33.678764+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:33.678772+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:33.678787+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:33.678796+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:33.678815+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:33.678822+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:33.678829+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:33.678836+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:33.678844+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:33.678851+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:33.678858+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:33.678865+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:33.678871+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:33.679297+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:33.679320+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:33.679339+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:33.679569+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:33.679636+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:33.679715+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:33.679731+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:33.679743+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:33.680189+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:33.680450+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:33.680762+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:33.681077+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:33.700757+00:00", "trade", 13.545, 50.0]
["2026-09-28T14:59:33.762829+00:00", "trade", 13.545, 50.0]
["2026-09-28T14:59:33.854471+00:00", "trade", 13.545, 100.0]
["2026-09-28T14:59:33.883242+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:33.913717+00:00", "trade", 13.545, 100.0]
["2026-09-28T14:59:34.438807+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:34.455234+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:34.455278+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:34.455510+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:34.455703+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:34.455723+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:34.455768+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:34.455795+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:34.456146+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:34.456242+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:34.458344+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:34.470465+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:34.470705+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:34.470736+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:34.471171+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:34.482984+00:00", "quote", 13.55, 13.55]
["2026-09-28T14:59:34.482997+00:00", "quote", 13.55, 13.55]
["2026-09-28T14:59:34.483080+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:59:34.483171+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:59:34.483178+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:59:34.483185+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:59:34.483195+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:59:34.483220+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:59:34.483513+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:59:34.483525+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:59:34.483564+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:59:34.483658+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:59:34.483749+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:59:34.484036+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:59:34.496889+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:59:34.496954+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:59:34.497397+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:59:34.497698+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:59:34.497713+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:59:34.510134+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:59:34.510576+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:59:34.949319+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:59:34.949733+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:59:34.949802+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:59:34.949995+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:59:35.017314+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:59:35.017498+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:59:35.017604+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:59:35.017766+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:59:35.018206+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:59:35.329053+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:59:35.329435+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:59:35.329480+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:59:35.329791+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:59:35.330795+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:59:35.330821+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:59:35.330858+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:59:35.331359+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:59:35.437921+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:59:35.437970+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:59:35.480769+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:59:35.480825+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:59:35.487196+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:59:35.531977+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:59:35.698518+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:59:35.798257+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:59:35.927188+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:59:35.927289+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:59:35.927345+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:59:35.927352+00:00", "quote", 13.55, 13.55]
["2026-09-28T14:59:35.927363+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:35.927410+00:00", "trade", 13.55, 75.0]
["2026-09-28T14:59:35.927410+00:00", "trade", 13.55, 125.0]
["2026-09-28T14:59:35.927420+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:35.927437+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:35.927444+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:35.927450+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:35.927464+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:35.927471+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:35.927478+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:35.927506+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:35.927539+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:35.927546+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:35.927631+00:00", "trade", 13.55, 5.0]
["2026-09-28T14:59:35.927656+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:35.927660+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:35.927726+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:35.927727+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:35.927903+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:35.927918+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:35.927934+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:35.927947+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:35.928059+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:35.928143+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:35.928171+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:35.929316+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:35.931694+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:36.128517+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:36.237016+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:36.237485+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:36.237921+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:36.238103+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:36.242134+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:36.246871+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:36.328110+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:36.328377+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:36.328569+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:36.328619+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:36.328668+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:36.328998+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:36.353763+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:36.363237+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:36.365533+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:36.366008+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:36.463365+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:36.463401+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:36.463409+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:36.463440+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:36.463454+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:36.463470+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:36.463787+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:36.463854+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:36.961600+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:36.971782+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:36.972506+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:37.041256+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:37.143914+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:37.419618+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:37.419752+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:37.419947+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:37.419958+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:37.945972+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:37.946463+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:37.948036+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:37.948083+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:37.949366+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:37.950857+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:37.978721+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:38.045578+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:38.045802+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:38.046108+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:38.066958+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:38.705081+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:38.721810+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:38.724363+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:38.888503+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:38.888539+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:38.936945+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:38.967623+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:38.994275+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:39.033673+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:39.033834+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:39.148009+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:39.268402+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:39.285774+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:39.442010+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:39.442040+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:59:39.442067+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:59:39.442099+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:59:39.442113+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:59:39.442130+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:59:39.442158+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:59:39.442159+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:59:39.442217+00:00", "quote", 13.55, 13.55]
["2026-09-28T14:59:39.442379+00:00", "trade", 13.55, 200.0]
["2026-09-28T14:59:39.442380+00:00", "trade", 13.55, 200.0]
["2026-09-28T14:59:39.442387+00:00", "quote", 13.55, 13.55]
["2026-09-28T14:59:39.442449+00:00", "quote", 13.55, 13.55]
["2026-09-28T14:59:39.442522+00:00", "quote", 13.55, 13.55]
["2026-09-28T14:59:39.442592+00:00", "quote", 13.55, 13.55]
["2026-09-28T14:59:39.442618+00:00", "quote", 13.55, 13.55]
["2026-09-28T14:59:39.442636+00:00", "quote", 13.55, 13.55]
["2026-09-28T14:59:39.442799+00:00", "quote", 13.55, 13.55]
["2026-09-28T14:59:39.442844+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:59:39.442853+00:00", "quote", 13.55, 13.55]
["2026-09-28T14:59:39.442949+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:39.442989+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:59:39.443010+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:59:39.443018+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:59:39.443023+00:00", "trade", 13.55, 100.0]
["2026-09-28T14:59:39.443029+00:00", "quote", 13.55, 13.55]
["2026-09-28T14:59:39.443039+00:00", "quote", 13.55, 13.55]
["2026-09-28T14:59:39.443051+00:00", "quote", 13.55, 13.55]
["2026-09-28T14:59:39.443067+00:00", "quote", 13.55, 13.55]
["2026-09-28T14:59:39.443078+00:00", "quote", 13.55, 13.55]
["2026-09-28T14:59:39.443081+00:00", "quote", 13.55, 13.55]
["2026-09-28T14:59:39.443170+00:00", "quote", 13.55, 13.55]
["2026-09-28T14:59:39.443350+00:00", "quote", 13.55, 13.55]
["2026-09-28T14:59:39.443381+00:00", "quote", 13.55, 13.55]
["2026-09-28T14:59:39.443386+00:00", "quote", 13.55, 13.55]
["2026-09-28T14:59:39.443461+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:59:39.443620+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:59:39.443630+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:59:39.443637+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:59:39.443681+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:59:39.443696+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:59:39.443722+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:59:39.443827+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:59:39.443866+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:59:39.443910+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:59:39.445305+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:59:39.448220+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:59:39.450985+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:59:39.451650+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:59:39.484663+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:59:39.628215+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:59:39.628414+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:59:39.730352+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:59:39.730376+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:59:39.730454+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:59:39.837199+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:59:39.837232+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:59:40.315289+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:59:40.315361+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:59:40.315375+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:59:40.315674+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:59:40.316014+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:59:40.316033+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:59:40.316087+00:00", "quote", 13.55, 13.55]
["2026-09-28T14:59:40.316096+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:40.316124+00:00", "quote", 13.55, 13.55]
["2026-09-28T14:59:40.316184+00:00", "quote", 13.55, 13.55]
["2026-09-28T14:59:40.316192+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:40.316348+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:40.316434+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:40.316523+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:40.316553+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:40.316568+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:40.316727+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:59:40.316757+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:59:40.316797+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:59:40.316884+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:59:40.316997+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:59:40.317065+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:59:40.317202+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:59:40.317211+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:59:40.378436+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:59:40.499469+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:59:40.510903+00:00", "trade", 13.5248, 1.0]
["2026-09-28T14:59:40.692169+00:00", "trade", 13.5392, 21.0]
["2026-09-28T14:59:40.720727+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:59:40.834845+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:59:40.854343+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:59:40.876562+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:59:40.876586+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:59:40.877061+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:59:40.891658+00:00", "trade", 13.555, 100.0]
["2026-09-28T14:59:41.142345+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:59:41.142933+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:59:41.153078+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:59:41.456588+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:59:41.457104+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:59:41.457130+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:59:41.457664+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:59:41.866659+00:00", "trade", 13.555, 90.0]
["2026-09-28T14:59:42.601461+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:59:42.601514+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:59:43.287080+00:00", "trade", 13.555, 200.0]
["2026-09-28T14:59:43.650184+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:59:43.804545+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:59:43.812273+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:59:43.815118+00:00", "trade", 13.5572, 100.0]
["2026-09-28T14:59:43.929438+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:59:44.015750+00:00", "trade", 13.555, 1.0]
["2026-09-28T14:59:44.121459+00:00", "trade", 13.55, 2.0]
["2026-09-28T14:59:44.183593+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:59:44.230580+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:59:44.900278+00:00", "trade", 13.555, 75.0]
["2026-09-28T14:59:44.956040+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:59:45.025608+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:59:45.072106+00:00", "trade", 13.558, 73.0]
["2026-09-28T14:59:45.091186+00:00", "trade", 13.56, 1.0]
["2026-09-28T14:59:45.120162+00:00", "trade", 13.555, 312.0]
["2026-09-28T14:59:45.120163+00:00", "trade", 13.555, 100.0]
["2026-09-28T14:59:45.120166+00:00", "trade", 13.555, 200.0]
["2026-09-28T14:59:45.120166+00:00", "trade", 13.55, 75.0]
["2026-09-28T14:59:45.120169+00:00", "trade", 13.555, 312.0]
["2026-09-28T14:59:45.120170+00:00", "trade", 13.55, 400.0]
["2026-09-28T14:59:45.120170+00:00", "trade", 13.55, 600.0]
["2026-09-28T14:59:45.120174+00:00", "trade", 13.55, 100.0]
["2026-09-28T14:59:45.120174+00:00", "trade", 13.55, 100.0]
["2026-09-28T14:59:45.120176+00:00", "trade", 13.55, 288.0]
["2026-09-28T14:59:45.120205+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:59:45.120209+00:00", "trade", 13.555, 100.0]
["2026-09-28T14:59:45.120212+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:59:45.120214+00:00", "trade", 13.555, 312.0]
["2026-09-28T14:59:45.120216+00:00", "trade", 13.555, 400.0]
["2026-09-28T14:59:45.120216+00:00", "trade", 13.55, 100.0]
["2026-09-28T14:59:45.120221+00:00", "trade", 13.55, 100.0]
["2026-09-28T14:59:45.120223+00:00", "trade", 13.55, 12.0]
["2026-09-28T14:59:45.120223+00:00", "trade", 13.555, 312.0]
["2026-09-28T14:59:45.120223+00:00", "trade", 13.55, 312.0]
["2026-09-28T14:59:45.120224+00:00", "trade", 13.555, 312.0]
["2026-09-28T14:59:45.120224+00:00", "trade", 13.55, 100.0]
["2026-09-28T14:59:45.120224+00:00", "trade", 13.55, 25.0]
["2026-09-28T14:59:45.120226+00:00", "trade", 13.555, 312.0]
["2026-09-28T14:59:45.120226+00:00", "trade", 13.55, 56.0]
["2026-09-28T14:59:45.120226+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:59:45.120230+00:00", "trade", 13.55, 100.0]
["2026-09-28T14:59:45.120232+00:00", "trade", 13.55, 588.0]
["2026-09-28T14:59:45.120235+00:00", "trade", 13.55, 48.0]
["2026-09-28T14:59:45.120235+00:00", "trade", 13.55, 100.0]
["2026-09-28T14:59:45.120238+00:00", "trade", 13.55, 100.0]
["2026-09-28T14:59:45.120242+00:00", "trade", 13.55, 300.0]
["2026-09-28T14:59:45.120247+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:59:45.120248+00:00", "trade", 13.55, 100.0]
["2026-09-28T14:59:45.120249+00:00", "trade", 13.55, 50.0]
["2026-09-28T14:59:45.120254+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:59:45.120261+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:59:45.120268+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:59:45.120282+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:59:45.120288+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:59:45.120300+00:00", "trade", 13.55, 144.0]
["2026-09-28T14:59:45.120301+00:00", "trade", 13.55, 100.0]
["2026-09-28T14:59:45.120303+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:59:45.120306+00:00", "trade", 13.55, 18.0]
["2026-09-28T14:59:45.120312+00:00", "trade", 13.55, 50.0]
["2026-09-28T14:59:45.120315+00:00", "trade", 13.555, 312.0]
["2026-09-28T14:59:45.120315+00:00", "trade", 13.55, 100.0]
["2026-09-28T14:59:45.120315+00:00", "trade", 13.55, 25.0]
["2026-09-28T14:59:45.120319+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:59:45.120326+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:59:45.120333+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:59:45.120340+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:59:45.120348+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:59:45.120379+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:59:45.120386+00:00", "quote", 13.55, 13.55]
["2026-09-28T14:59:45.120393+00:00", "quote", 13.55, 13.55]
["2026-09-28T14:59:45.120399+00:00", "quote", 13.55, 13.55]
["2026-09-28T14:59:45.120406+00:00", "trade", 13.55, 300.0]
["2026-09-28T14:59:45.120415+00:00", "quote", 13.55, 13.55]
["2026-09-28T14:59:45.120430+00:00", "trade", 13.55, 48.0]
["2026-09-28T14:59:45.120449+00:00", "quote", 13.55, 13.55]
["2026-09-28T14:59:45.120463+00:00", "trade", 13.55, 312.0]
["2026-09-28T14:59:45.120489+00:00", "quote", 13.55, 13.55]
["2026-09-28T14:59:45.120496+00:00", "trade", 13.55, 312.0]
["2026-09-28T14:59:45.120508+00:00", "trade", 13.55, 312.0]
["2026-09-28T14:59:45.120513+00:00", "trade", 13.55, 175.0]
["2026-09-28T14:59:45.120527+00:00", "quote", 13.55, 13.55]
["2026-09-28T14:59:45.120546+00:00", "trade", 13.55, 100.0]
["2026-09-28T14:59:45.120556+00:00", "quote", 13.55, 13.55]
["2026-09-28T14:59:45.120557+00:00", "trade", 13.55, 100.0]
["2026-09-28T14:59:45.120557+00:00", "trade", 13.55, 225.0]
["2026-09-28T14:59:45.120564+00:00", "trade", 13.55, 100.0]
["2026-09-28T14:59:45.120583+00:00", "trade", 13.55, 100.0]
["2026-09-28T14:59:45.120583+00:00", "quote", 13.55, 13.55]
["2026-09-28T14:59:45.120589+00:00", "quote", 13.55, 13.55]
["2026-09-28T14:59:45.120594+00:00", "trade", 13.55, 234.0]
["2026-09-28T14:59:45.120595+00:00", "trade", 13.555, 312.0]
["2026-09-28T14:59:45.120596+00:00", "quote", 13.55, 13.55]
["2026-09-28T14:59:45.120598+00:00", "trade", 13.555, 200.0]
["2026-09-28T14:59:45.120598+00:00", "trade", 13.55, 100.0]
["2026-09-28T14:59:45.120598+00:00", "trade", 13.55, 25.0]
["2026-09-28T14:59:45.120602+00:00", "quote", 13.55, 13.55]
["2026-09-28T14:59:45.120616+00:00", "quote", 13.55, 13.55]
["2026-09-28T14:59:45.120620+00:00", "trade", 13.55, 140.0]
["2026-09-28T14:59:45.120651+00:00", "quote", 13.55, 13.55]
["2026-09-28T14:59:45.120654+00:00", "trade", 13.55, 312.0]
["2026-09-28T14:59:45.120659+00:00", "quote", 13.55, 13.55]
["2026-09-28T14:59:45.120661+00:00", "trade", 13.55, 78.0]
["2026-09-28T14:59:45.120666+00:00", "quote", 13.55, 13.55]
["2026-09-28T14:59:45.120673+00:00", "quote", 13.55, 13.55]
["2026-09-28T14:59:45.120678+00:00", "quote", 13.55, 13.55]
["2026-09-28T14:59:45.120680+00:00", "quote", 13.55, 13.55]
["2026-09-28T14:59:45.120685+00:00", "quote", 13.55, 13.55]
["2026-09-28T14:59:45.120686+00:00", "quote", 13.55, 13.55]
["2026-09-28T14:59:45.120690+00:00", "trade", 13.55, 100.0]
["2026-09-28T14:59:45.120701+00:00", "quote", 13.55, 13.55]
["2026-09-28T14:59:45.120721+00:00", "trade", 13.55, 700.0]
["2026-09-28T14:59:45.120723+00:00", "trade", 13.55, 100.0]
["2026-09-28T14:59:45.120723+00:00", "trade", 13.55, 216.0]
["2026-09-28T14:59:45.120724+00:00", "quote", 13.55, 13.55]
["2026-09-28T14:59:45.120727+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:45.120746+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:45.120748+00:00", "trade", 13.55, 288.0]
["2026-09-28T14:59:45.120772+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:45.120788+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:45.120797+00:00", "trade", 13.5463, 50.0]
["2026-09-28T14:59:45.120909+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:45.120927+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:45.120928+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:45.120936+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:45.120944+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:45.120947+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:45.120951+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:45.120958+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:45.120987+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:45.121003+00:00", "trade", 13.55, 100.0]
["2026-09-28T14:59:45.121006+00:00", "trade", 13.55, 118.0]
["2026-09-28T14:59:45.121006+00:00", "trade", 13.55, 5.0]
["2026-09-28T14:59:45.121016+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:45.121022+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:45.121071+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:45.121089+00:00", "trade", 13.5516, 50.0]
["2026-09-28T14:59:45.121126+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:45.121191+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:45.121211+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:45.121226+00:00", "trade", 13.55, 160.0]
["2026-09-28T14:59:45.121376+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:45.121465+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:45.121530+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:45.121574+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:45.121592+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:45.121621+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:45.121635+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:45.121642+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:45.121679+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:45.122063+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:45.122719+00:00", "trade", 13.55, 100.0]
["2026-09-28T14:59:45.122914+00:00", "trade", 13.55, 188.0]
["2026-09-28T14:59:45.123264+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:45.123279+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:45.123291+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:45.126844+00:00", "trade", 13.55, 5.0]
["2026-09-28T14:59:45.148395+00:00", "trade", 13.55, 312.0]
["2026-09-28T14:59:45.149206+00:00", "trade", 13.545, 200.0]
["2026-09-28T14:59:45.157259+00:00", "trade", 13.545, 112.0]
["2026-09-28T14:59:45.171362+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:45.189606+00:00", "trade", 13.545, 100.0]
["2026-09-28T14:59:45.189607+00:00", "trade", 13.545, 100.0]
["2026-09-28T14:59:45.189609+00:00", "trade", 13.545, 10.0]
["2026-09-28T14:59:45.189947+00:00", "trade", 13.545, 100.0]
["2026-09-28T14:59:45.190024+00:00", "trade", 13.545, 100.0]
["2026-09-28T14:59:45.190082+00:00", "trade", 13.545, 100.0]
["2026-09-28T14:59:45.190140+00:00", "trade", 13.545, 100.0]
["2026-09-28T14:59:45.190168+00:00", "trade", 13.545, 100.0]
["2026-09-28T14:59:45.190209+00:00", "trade", 13.545, 100.0]
["2026-09-28T14:59:45.190386+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:45.190399+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:45.190560+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:45.190640+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:45.191111+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:45.191575+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:45.193215+00:00", "trade", 13.545, 4400.0]
["2026-09-28T14:59:45.193797+00:00", "trade", 13.5475, 81.0]
["2026-09-28T14:59:45.193921+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:45.221166+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:45.221405+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:45.221782+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:45.258067+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:45.334008+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:45.334015+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:45.334440+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:45.334442+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:45.346996+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:45.347308+00:00", "trade", 13.55, 75.0]
["2026-09-28T14:59:45.347334+00:00", "quote", 13.55, 13.55]
["2026-09-28T14:59:45.347349+00:00", "quote", 13.55, 13.55]
["2026-09-28T14:59:45.347364+00:00", "quote", 13.55, 13.55]
["2026-09-28T14:59:45.347370+00:00", "quote", 13.55, 13.55]
["2026-09-28T14:59:45.347376+00:00", "quote", 13.55, 13.55]
["2026-09-28T14:59:45.347383+00:00", "quote", 13.55, 13.55]
["2026-09-28T14:59:45.347389+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:59:45.347390+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:59:45.347397+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:59:45.347405+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:59:45.347413+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:59:45.347427+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:59:45.347427+00:00", "quote", 13.55, 13.55]
["2026-09-28T14:59:45.347440+00:00", "quote", 13.55, 13.55]
["2026-09-28T14:59:45.347447+00:00", "quote", 13.55, 13.55]
["2026-09-28T14:59:45.347466+00:00", "quote", 13.55, 13.55]
["2026-09-28T14:59:45.347493+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:59:45.347584+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:59:45.347845+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:59:45.348016+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:59:45.348079+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:59:45.348164+00:00", "trade", 13.555, 100.0]
["2026-09-28T14:59:45.348165+00:00", "trade", 13.55, 307.0]
["2026-09-28T14:59:45.348165+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:59:45.348187+00:00", "trade", 13.55, 113.0]
["2026-09-28T14:59:45.348188+00:00", "trade", 13.55, 75.0]
["2026-09-28T14:59:45.348189+00:00", "trade", 13.55, 166.0]
["2026-09-28T14:59:45.348190+00:00", "trade", 13.55, 14.0]
["2026-09-28T14:59:45.348234+00:00", "trade", 13.55, 100.0]
["2026-09-28T14:59:45.348243+00:00", "trade", 13.55, 193.0]
["2026-09-28T14:59:45.348244+00:00", "trade", 13.55, 200.0]
["2026-09-28T14:59:45.348250+00:00", "trade", 13.55, 100.0]
["2026-09-28T14:59:45.348255+00:00", "trade", 13.55, 100.0]
["2026-09-28T14:59:45.348319+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:59:45.348332+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:59:45.348348+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:59:45.348355+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:59:45.348369+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:59:45.348383+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:59:45.348389+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:59:45.348488+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:59:45.348495+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:59:45.348502+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:59:45.348523+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:59:45.348661+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:59:45.348688+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:59:45.348716+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:59:45.348723+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:59:45.348762+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:59:45.350096+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:59:45.353381+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:59:45.353826+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:59:45.355764+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:59:45.355858+00:00", "trade", 13.55, 100.0]
["2026-09-28T14:59:45.355859+00:00", "trade", 13.55, 100.0]
["2026-09-28T14:59:45.356245+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:59:45.356256+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:59:45.356737+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:59:45.426582+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:59:45.602327+00:00", "trade", 13.56, 4.0]
["2026-09-28T14:59:45.915927+00:00", "trade", 13.55, 500.0]
["2026-09-28T14:59:45.915928+00:00", "trade", 13.55, 600.0]
["2026-09-28T14:59:45.915930+00:00", "trade", 13.55, 140.0]
["2026-09-28T14:59:45.915931+00:00", "trade", 13.55, 75.0]
["2026-09-28T14:59:45.915963+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:59:45.915969+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:59:45.915976+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:59:45.915982+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:59:45.915989+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:59:45.915996+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:59:45.915998+00:00", "trade", 13.55, 100.0]
["2026-09-28T14:59:45.916002+00:00", "trade", 13.55, 5.0]
["2026-09-28T14:59:45.916003+00:00", "trade", 13.55, 400.0]
["2026-09-28T14:59:45.916003+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:59:45.916004+00:00", "trade", 13.55, 87.0]
["2026-09-28T14:59:45.916006+00:00", "trade", 13.55, 100.0]
["2026-09-28T14:59:45.916008+00:00", "trade", 13.55, 100.0]
["2026-09-28T14:59:45.916011+00:00", "trade", 13.55, 100.0]
["2026-09-28T14:59:45.916011+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:59:45.916020+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:59:45.916027+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:59:45.916035+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:59:45.916056+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:59:45.916069+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:59:45.916077+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:59:45.916085+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:59:45.916099+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:59:45.916106+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:59:45.916114+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:59:45.916129+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:59:45.916133+00:00", "trade", 13.55, 100.0]
["2026-09-28T14:59:45.916133+00:00", "trade", 13.55, 25.0]
["2026-09-28T14:59:45.916135+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:59:45.916143+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:59:45.916150+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:59:45.916160+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:59:45.916164+00:00", "quote", 13.55, 13.55]
["2026-09-28T14:59:45.916171+00:00", "quote", 13.55, 13.55]
["2026-09-28T14:59:45.916178+00:00", "quote", 13.55, 13.55]
["2026-09-28T14:59:45.916192+00:00", "quote", 13.55, 13.55]
["2026-09-28T14:59:45.916199+00:00", "quote", 13.55, 13.55]
["2026-09-28T14:59:45.916212+00:00", "quote", 13.55, 13.55]
["2026-09-28T14:59:45.916219+00:00", "quote", 13.55, 13.55]
["2026-09-28T14:59:45.916226+00:00", "quote", 13.55, 13.55]
["2026-09-28T14:59:45.916233+00:00", "quote", 13.55, 13.55]
["2026-09-28T14:59:45.916240+00:00", "quote", 13.55, 13.55]
["2026-09-28T14:59:45.916247+00:00", "quote", 13.55, 13.55]
["2026-09-28T14:59:45.916253+00:00", "quote", 13.55, 13.55]
["2026-09-28T14:59:45.916260+00:00", "quote", 13.55, 13.55]
["2026-09-28T14:59:45.916293+00:00", "quote", 13.55, 13.55]
["2026-09-28T14:59:45.916301+00:00", "quote", 13.55, 13.55]
["2026-09-28T14:59:45.916338+00:00", "trade", 13.55, 100.0]
["2026-09-28T14:59:45.916350+00:00", "trade", 13.55, 90.0]
["2026-09-28T14:59:45.916379+00:00", "trade", 13.55, 700.0]
["2026-09-28T14:59:45.916381+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:45.916383+00:00", "trade", 13.55, 100.0]
["2026-09-28T14:59:45.916383+00:00", "trade", 13.55, 216.0]
["2026-09-28T14:59:45.916399+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:45.916406+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:45.916413+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:45.916442+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:45.916463+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:45.916473+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:45.916492+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:45.916501+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:45.916522+00:00", "quote", 13.55, 13.55]
["2026-09-28T14:59:45.916537+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:45.916543+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:45.916553+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:45.916612+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:45.916620+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:45.916632+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:45.916659+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:45.916798+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:45.916908+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:45.916952+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:45.917004+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:45.917255+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:45.917499+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:45.917574+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:45.918694+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:45.919004+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:45.919388+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:45.920332+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:45.920386+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:45.920487+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:45.921014+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:45.921581+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:45.947777+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:45.947801+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:46.074574+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:46.552431+00:00", "trade", 13.545, 100.0]
["2026-09-28T14:59:46.552434+00:00", "trade", 13.54, 52.0]
["2026-09-28T14:59:46.552789+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:46.552836+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:46.552850+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:46.552887+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:46.552939+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:46.553084+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:46.553367+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:46.555038+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:47.028969+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:47.154067+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:47.154114+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:47.165852+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:47.165892+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:47.166789+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:47.652629+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:47.652685+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:47.976465+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:47.977310+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:47.985329+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:47.985373+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:47.989439+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:47.989802+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:48.100611+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:48.305968+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:48.529894+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:48.679673+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:48.679720+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:48.833325+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:48.999392+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:48.999879+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:49.000332+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:49.004897+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:49.067981+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:49.068018+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:49.068041+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:49.068647+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:49.069328+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:49.069353+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:49.069501+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:49.069514+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:49.069807+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:49.070833+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:49.070848+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:49.078249+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:49.143114+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:49.143477+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:49.690061+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:49.693368+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:50.092090+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:50.092633+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:50.234886+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:50.235741+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:50.236909+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:50.475269+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:51.059523+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:51.060095+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:51.060136+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:51.060584+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:51.061860+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:51.061943+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:51.062825+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:51.063403+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:51.063917+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:51.064379+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:51.064389+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:51.070516+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:51.912553+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:51.912571+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:51.912991+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:52.083794+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:52.277451+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:52.819781+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:52.981019+00:00", "trade", 13.54, 100.0]
["2026-09-28T14:59:52.981479+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:52.981489+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:52.981504+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:52.981527+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:52.987722+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:53.009711+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:53.015026+00:00", "trade", 13.5405, 84.0]
["2026-09-28T14:59:53.015212+00:00", "trade", 13.54, 5.0]
["2026-09-28T14:59:53.016070+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:53.016524+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:53.019069+00:00", "trade", 13.5405, 1.0]
["2026-09-28T14:59:53.021033+00:00", "trade", 13.54, 11.0]
["2026-09-28T14:59:53.120024+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:53.283576+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:53.334828+00:00", "trade", 13.54, 3.0]
["2026-09-28T14:59:53.339670+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:53.339695+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:53.339708+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:53.697417+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:53.741189+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:54.101868+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:54.102318+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:54.187613+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:54.532793+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:54.542167+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:54.608692+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:54.646747+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:54.780889+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:54.780977+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:54.781132+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:54.781356+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:54.781996+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:54.782637+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:54.782828+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:54.782857+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:54.782909+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:54.783081+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:54.783167+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:54.783236+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:54.783706+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:54.783766+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:54.784135+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:54.792586+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:54.891438+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:54.911862+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:55.014184+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:55.151172+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:55.151218+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:56.287792+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:56.288240+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:56.288291+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:56.288348+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:56.288788+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:56.289226+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:56.298170+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:56.378431+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:56.482781+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:56.567679+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:56.567724+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:56.568097+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:56.568220+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:56.568237+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:56.568877+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:56.568894+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:57.190635+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:57.485773+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:57.486678+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:57.494366+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:57.494387+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:57.542082+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:57.646178+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:57.646198+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:57.722316+00:00", "trade", 13.5334, 100.0]
["2026-09-28T14:59:57.767967+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:57.768014+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:57.771478+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:57.803310+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:57.803522+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:57.803824+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:57.803890+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:58.157304+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:58.157538+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:58.157643+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:58.157693+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:58.157830+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:58.157847+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:58.157893+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:58.158000+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:58.158034+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:58.158056+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:58.158082+00:00", "trade", 13.545, 1.0]
["2026-09-28T14:59:58.158151+00:00", "trade", 13.545, 100.0]
["2026-09-28T14:59:58.158493+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:58.161577+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:58.167345+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:58.167428+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:58.168141+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:58.168268+00:00", "trade", 13.545, 200.0]
["2026-09-28T14:59:58.168931+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:58.179723+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:58.180180+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:58.221914+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:58.249990+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:58.251046+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:58.251346+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:58.251564+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:58.251839+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:58.298249+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:58.298978+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:58.299468+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:58.299484+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:58.299833+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:58.320208+00:00", "trade", 13.55, 14.0]
["2026-09-28T14:59:58.320209+00:00", "trade", 13.55, 75.0]
["2026-09-28T14:59:58.320211+00:00", "trade", 13.55, 46.0]
["2026-09-28T14:59:58.320212+00:00", "trade", 13.55, 400.0]
["2026-09-28T14:59:58.320215+00:00", "trade", 13.55, 65.0]
["2026-09-28T14:59:58.320230+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:58.320236+00:00", "trade", 13.55, 104.0]
["2026-09-28T14:59:58.320245+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:58.320253+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:58.320261+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:58.320267+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:58.320274+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:58.320282+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:58.320289+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:58.320302+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:58.320309+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:58.320315+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:58.320322+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:58.320323+00:00", "trade", 13.55, 100.0]
["2026-09-28T14:59:58.320329+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:58.320335+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:58.320342+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:58.320355+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:58.320362+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:58.320370+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:58.320375+00:00", "trade", 13.55, 100.0]
["2026-09-28T14:59:58.320379+00:00", "trade", 13.55, 100.0]
["2026-09-28T14:59:58.320382+00:00", "trade", 13.55, 100.0]
["2026-09-28T14:59:58.320384+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:58.320398+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:58.320402+00:00", "trade", 13.55, 100.0]
["2026-09-28T14:59:58.320405+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:58.320409+00:00", "trade", 13.55, 100.0]
["2026-09-28T14:59:58.320412+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:58.320419+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:58.320426+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:58.320442+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:58.320447+00:00", "trade", 13.55, 100.0]
["2026-09-28T14:59:58.320451+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:58.320457+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:58.320464+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:58.320471+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:58.320497+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:58.320508+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:59:58.320527+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:59:58.320587+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:59:58.320601+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:59:58.320609+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:59:58.320617+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:59:58.320624+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:59:58.320630+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:59:58.320637+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:59:58.320644+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:59:58.320651+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:59:58.320658+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:59:58.320664+00:00", "trade", 13.55, 75.0]
["2026-09-28T14:59:58.320665+00:00", "trade", 13.55, 100.0]
["2026-09-28T14:59:58.320667+00:00", "trade", 13.55, 400.0]
["2026-09-28T14:59:58.320667+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:59:58.320672+00:00", "trade", 13.55, 100.0]
["2026-09-28T14:59:58.320672+00:00", "trade", 13.55, 99.0]
["2026-09-28T14:59:58.320673+00:00", "trade", 13.55, 54.0]
["2026-09-28T14:59:58.320673+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:59:58.320681+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:59:58.320687+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:59:58.320695+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:59:58.320702+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:59:58.320709+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:59:58.320714+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:59:58.320715+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:59:58.320722+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:59:58.320729+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:59:58.320736+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:59:58.320736+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:59:58.320744+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:59:58.320745+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:59:58.320752+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:59:58.320777+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:59:58.320822+00:00", "trade", 13.5494, 52.0]
["2026-09-28T14:59:58.320828+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:59:58.320835+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:59:58.320842+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:59:58.320849+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:59:58.320863+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:59:58.320908+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:59:58.320917+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:59:58.321011+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:59:58.321052+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:59:58.321059+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:59:58.321073+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:59:58.321136+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:59:58.321455+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:59:58.321552+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:59:58.321682+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:59:58.327622+00:00", "trade", 13.55, 100.0]
["2026-09-28T14:59:58.328889+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:59:58.353356+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:59:58.420901+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:59:58.420920+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:59:58.587578+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:59:58.745081+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:59:58.817761+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:59:58.821150+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:59:59.903381+00:00", "trade", 13.5487, 31.0]
["2026-09-28T15:00:00.030024+00:00", "trade", 13.5463, 100.0]
["2026-09-28T15:00:00.135857+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:00:00.140408+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:00:00.141657+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:00:00.142454+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:00:00.142499+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:00:00.142899+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:00:00.150283+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:00:00.225726+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:00:00.226923+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:00:00.251008+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:00:00.478080+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:00:00.478108+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:00:00.478730+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:00:00.729256+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:00:00.729591+00:00", "trade", 13.56, 16.0]
["2026-09-28T15:00:00.729649+00:00", "trade", 13.56, 300.0]
["2026-09-28T15:00:00.730361+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:00:00.730426+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:00:00.730862+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:00:00.732439+00:00", "trade", 13.56, 100.0]
["2026-09-28T15:00:00.732593+00:00", "trade", 13.56, 100.0]
["2026-09-28T15:00:00.810740+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:00:00.841731+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:00:00.843267+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:00:00.843289+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:00:01.031530+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:00:01.429009+00:00", "trade", 13.555, 100.0]
["2026-09-28T15:00:01.429422+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:00:01.429690+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:00:01.429740+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:00:01.429808+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:00:01.429941+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:00:01.429947+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:00:01.520320+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:00:01.520348+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:00:01.877403+00:00", "trade", 13.5424, 2.0]
["2026-09-28T15:00:01.879897+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:00:03.519038+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:00:03.519308+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:00:03.519854+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:00:03.519873+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:00:03.822406+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:00:03.863803+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:00:03.864124+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:00:03.864690+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:00:03.901369+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:00:03.957208+00:00", "trade", 13.5527, 1.0]
["2026-09-28T15:00:04.315161+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:00:04.315188+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:00:04.350331+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:00:04.475136+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:00:04.503929+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:00:04.606105+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:00:04.606575+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:00:04.606589+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:00:04.606941+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:00:04.606973+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:00:04.607053+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:00:04.714566+00:00", "trade", 13.55, 25.0]
["2026-09-28T15:00:04.840491+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:00:04.867359+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:00:04.877286+00:00", "trade", 13.555, 50.0]
["2026-09-28T15:00:04.978809+00:00", "trade", 13.555, 1.0]
["2026-09-28T15:00:05.025270+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:00:05.025811+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:00:05.111259+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:00:05.111279+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:00:05.124085+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:00:05.138034+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:00:05.138743+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:00:05.166480+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:00:05.393150+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:00:05.559006+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:00:05.577022+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:00:05.675741+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:00:05.675770+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:00:05.676287+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:00:05.680905+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:00:05.696465+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:00:05.746874+00:00", "trade", 13.555, 3.0]
["2026-09-28T15:00:05.754769+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:00:05.754799+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:00:05.754994+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:00:05.755267+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:00:05.755635+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:00:05.755809+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:00:05.772004+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:00:05.772011+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:00:05.772059+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:00:05.791247+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:00:05.791547+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:00:05.896370+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:00:05.988675+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:00:05.988697+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:00:05.989193+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:00:06.027413+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:00:06.046961+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:00:06.047627+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:00:06.048088+00:00", "trade", 13.56, 200.0]
["2026-09-28T15:00:06.048113+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:00:06.048546+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:00:06.048558+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:00:06.049937+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:00:06.060028+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:00:06.135587+00:00", "trade", 13.56, 5.0]
["2026-09-28T15:00:06.150027+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:00:06.150028+00:00", "trade", 13.56, 75.0]
["2026-09-28T15:00:06.150029+00:00", "trade", 13.56, 99.0]
["2026-09-28T15:00:06.150032+00:00", "trade", 13.56, 100.0]
["2026-09-28T15:00:06.150033+00:00", "trade", 13.56, 100.0]
["2026-09-28T15:00:06.150035+00:00", "trade", 13.56, 4500.0]
["2026-09-28T15:00:06.150043+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:00:06.150049+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:00:06.150056+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:00:06.150175+00:00", "quote", 13.56, 13.56]
["2026-09-28T15:00:06.150181+00:00", "quote", 13.56, 13.56]
["2026-09-28T15:00:06.150188+00:00", "quote", 13.56, 13.56]
["2026-09-28T15:00:06.150195+00:00", "quote", 13.56, 13.56]
["2026-09-28T15:00:06.150202+00:00", "quote", 13.56, 13.56]
["2026-09-28T15:00:06.150215+00:00", "quote", 13.56, 13.56]
["2026-09-28T15:00:06.150222+00:00", "quote", 13.56, 13.56]
["2026-09-28T15:00:06.150229+00:00", "quote", 13.56, 13.56]
["2026-09-28T15:00:06.150235+00:00", "quote", 13.56, 13.56]
["2026-09-28T15:00:06.150241+00:00", "quote", 13.56, 13.56]
["2026-09-28T15:00:06.150248+00:00", "quote", 13.56, 13.56]
["2026-09-28T15:00:06.150319+00:00", "quote", 13.56, 13.56]
["2026-09-28T15:00:06.150338+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:06.150413+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:06.150655+00:00", "trade", 13.5575, 61.0]
["2026-09-28T15:00:06.150680+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:06.150833+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:06.151079+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:06.151676+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:06.156978+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:06.182396+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:06.182420+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:06.276599+00:00", "trade", 13.565, 200.0]
["2026-09-28T15:00:06.276599+00:00", "trade", 13.565, 200.0]
["2026-09-28T15:00:06.300117+00:00", "trade", 13.565, 200.0]
["2026-09-28T15:00:06.530725+00:00", "trade", 13.57, 111.0]
["2026-09-28T15:00:06.938509+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:06.976706+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:07.028637+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:07.650202+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:07.726601+00:00", "trade", 13.565, 50.0]
["2026-09-28T15:00:07.728829+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:07.729283+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:07.729296+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:07.925556+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:07.926106+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:07.926252+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:07.926799+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:07.930114+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:07.946656+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:07.946738+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:00:07.946959+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:00:07.946960+00:00", "quote", 13.56, 13.56]
["2026-09-28T15:00:07.947048+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:00:07.947078+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:00:07.947289+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:00:07.947359+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:00:07.947407+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:00:07.947528+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:00:07.947556+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:00:07.947833+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:00:07.947870+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:00:07.948972+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:00:07.948988+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:00:07.949094+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:00:07.949541+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:00:07.963183+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:00:07.963639+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:00:08.009470+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:00:08.018242+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:00:08.018321+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:08.019008+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:08.019028+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:08.019106+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:08.019564+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:08.020098+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:08.020547+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:08.022343+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:08.024699+00:00", "trade", 13.56, 11.0]
["2026-09-28T15:00:08.078077+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:08.101481+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:08.101511+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:08.101978+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:08.103746+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:08.186722+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:08.258577+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:08.654791+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:08.657724+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:08.732297+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:08.950709+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:08.951093+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:08.951174+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:00:08.951225+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:00:08.951231+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:08.951249+00:00", "quote", 13.56, 13.56]
["2026-09-28T15:00:08.951296+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:00:08.951322+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:00:08.951361+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:00:08.951527+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:00:08.951656+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:00:08.951795+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:00:08.951808+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:00:08.951874+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:00:08.951906+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:00:08.951968+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:00:08.951976+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:00:08.952101+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:00:08.952131+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:00:08.952544+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:00:08.952668+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:00:08.953484+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:00:08.955839+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:00:08.962904+00:00", "trade", 13.555, 1.0]
["2026-09-28T15:00:09.021366+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:00:09.022881+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:00:09.304852+00:00", "trade", 13.56, 5.0]
["2026-09-28T15:00:09.304901+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:00:09.305572+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:00:09.589080+00:00", "trade", 13.56, 89.0]
["2026-09-28T15:00:09.589080+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:00:09.589082+00:00", "trade", 13.56, 2.0]
["2026-09-28T15:00:09.589100+00:00", "trade", 13.56, 600.0]
["2026-09-28T15:00:09.589101+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:00:09.589193+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:00:09.589202+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:00:09.589209+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:00:09.589216+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:00:09.589222+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:00:09.589229+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:00:09.589236+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:00:09.589245+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:00:09.589475+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:00:09.589848+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:00:09.589954+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:00:09.594100+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:00:09.633481+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:00:10.027300+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:00:10.094688+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:00:10.094809+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:00:10.095255+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:00:10.302927+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:00:10.303366+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:00:10.457554+00:00", "trade", 13.5307, 5.0]
["2026-09-28T15:00:10.461059+00:00", "trade", 13.5508, 2.0]
["2026-09-28T15:00:10.471310+00:00", "trade", 13.5118, 52.0]
["2026-09-28T15:00:10.474902+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:00:10.477406+00:00", "trade", 13.551, 3.0]
["2026-09-28T15:00:10.478170+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:00:10.645521+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:00:10.687187+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:00:11.311460+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:00:11.311654+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:00:11.319967+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:00:11.429284+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:00:11.570148+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:00:11.571510+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:00:11.571972+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:00:11.600119+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:00:11.673679+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:00:11.706888+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:00:12.027838+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:00:12.032440+00:00", "trade", 13.5414, 100.0]
["2026-09-28T15:00:12.043995+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:00:12.265596+00:00", "trade", 13.5146, 18.0]
["2026-09-28T15:00:12.299873+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:00:12.319983+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:00:12.323972+00:00", "trade", 13.555, 100.0]
["2026-09-28T15:00:12.466682+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:00:12.467290+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:00:12.467447+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:00:12.662252+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:00:12.959948+00:00", "trade", 13.558, 1.0]
["2026-09-28T15:00:13.217464+00:00", "trade", 13.5572, 1.0]
["2026-09-28T15:00:14.209696+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:00:14.361545+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:00:14.373255+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:00:14.377253+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:00:14.397311+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:00:14.509881+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:00:14.510569+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:00:14.510972+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:00:14.510997+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:00:14.521010+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:00:14.628405+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:00:14.685823+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:00:14.685831+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:00:14.685849+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:00:14.685865+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:00:14.686492+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:00:14.686516+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:00:14.686635+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:00:14.686649+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:00:14.686702+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:00:14.688465+00:00", "trade", 13.55, 1.0]
["2026-09-28T15:00:14.688468+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:00:14.688906+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:00:14.688930+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:00:14.689385+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:00:14.696090+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:00:14.738818+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:00:14.740178+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:00:14.907969+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:00:14.908558+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:00:14.908719+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:00:14.909439+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:00:14.981112+00:00", "trade", 13.555, 1.0]
["2026-09-28T15:00:15.069104+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:00:15.069355+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:00:15.069593+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:00:15.069858+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:00:15.069875+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:00:15.117402+00:00", "trade", 13.5588, 1.0]
["2026-09-28T15:00:15.117410+00:00", "trade", 13.5588, 1.0]
["2026-09-28T15:00:15.117448+00:00", "trade", 13.5588, 1.0]
["2026-09-28T15:00:15.259104+00:00", "trade", 13.555, 1.0]
["2026-09-28T15:00:15.630950+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:00:15.634041+00:00", "trade", 13.5588, 1.0]
["2026-09-28T15:00:15.634100+00:00", "trade", 13.5588, 1.0]
["2026-09-28T15:00:16.017654+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:00:16.026287+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:00:16.148844+00:00", "trade", 13.5588, 1.0]
["2026-09-28T15:00:16.148883+00:00", "trade", 13.5588, 1.0]
["2026-09-28T15:00:16.280441+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:00:16.490388+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:00:16.490965+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:00:16.491649+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:00:16.492556+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:00:16.517253+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:00:16.549676+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:00:16.560680+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:00:16.561195+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:00:16.712058+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:00:16.715792+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:00:16.917548+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:00:17.028656+00:00", "trade", 13.5586, 1.0]
["2026-09-28T15:00:17.030945+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:00:17.031866+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:00:17.157207+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:00:17.172877+00:00", "trade", 13.5588, 1.0]
["2026-09-28T15:00:17.370781+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:00:17.563157+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:00:17.576272+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:00:17.697712+00:00", "trade", 13.5588, 1.0]
["2026-09-28T15:00:17.697732+00:00", "trade", 13.5588, 1.0]
["2026-09-28T15:00:17.698506+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:00:17.722875+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:00:17.726961+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:00:17.750397+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:00:17.763946+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:00:17.764419+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:00:17.775664+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:00:18.621828+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:00:18.632326+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:00:18.714767+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:00:18.721986+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:00:18.779236+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:00:18.876625+00:00", "trade", 13.5573, 8.0]
["2026-09-28T15:00:18.876986+00:00", "trade", 13.5573, 1.0]
["2026-09-28T15:00:18.904410+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:00:18.907497+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:00:18.907530+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:00:19.042233+00:00", "trade", 13.5408, 3.0]
["2026-09-28T15:00:19.059280+00:00", "trade", 13.5573, 5.0]
["2026-09-28T15:00:19.059650+00:00", "trade", 13.5573, 1.0]
["2026-09-28T15:00:19.317281+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:00:19.369818+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:00:19.414997+00:00", "trade", 13.555, 50.0]
["2026-09-28T15:00:19.415059+00:00", "trade", 13.555, 20.0]
["2026-09-28T15:00:19.415123+00:00", "trade", 13.555, 10.0]
["2026-09-28T15:00:19.549186+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:00:19.595895+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:00:20.567371+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:00:20.690835+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:00:21.064576+00:00", "trade", 13.5428, 2.0]
["2026-09-28T15:00:21.353926+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:00:21.425092+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:00:22.026149+00:00", "trade", 13.555, 50.0]
["2026-09-28T15:00:22.026914+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:00:22.029511+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:00:22.030586+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:00:22.031587+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:00:22.031726+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:00:22.031942+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:00:22.033675+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:00:22.047271+00:00", "trade", 13.555, 50.0]
["2026-09-28T15:00:22.049265+00:00", "trade", 13.555, 50.0]
["2026-09-28T15:00:22.052903+00:00", "trade", 13.555, 19.0]
["2026-09-28T15:00:22.053048+00:00", "trade", 13.555, 50.0]
["2026-09-28T15:00:22.053088+00:00", "trade", 13.555, 10.0]
["2026-09-28T15:00:22.053589+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:00:22.057082+00:00", "trade", 13.555, 10.0]
["2026-09-28T15:00:22.057322+00:00", "trade", 13.555, 10.0]
["2026-09-28T15:00:22.057532+00:00", "trade", 13.555, 50.0]
["2026-09-28T15:00:22.061123+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:00:22.061140+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:00:22.081867+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:00:22.081996+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:00:22.082631+00:00", "trade", 13.555, 50.0]
["2026-09-28T15:00:22.082725+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:00:22.083432+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:00:22.086545+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:00:22.101875+00:00", "trade", 13.555, 20.0]
["2026-09-28T15:00:22.112081+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:00:22.112161+00:00", "trade", 13.56, 50.0]
["2026-09-28T15:00:22.112285+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:00:22.112382+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:00:22.112512+00:00", "quote", 13.56, 13.56]
["2026-09-28T15:00:22.112624+00:00", "quote", 13.56, 13.56]
["2026-09-28T15:00:22.113229+00:00", "quote", 13.56, 13.56]
["2026-09-28T15:00:22.113236+00:00", "quote", 13.56, 13.56]
["2026-09-28T15:00:22.113242+00:00", "quote", 13.56, 13.56]
["2026-09-28T15:00:22.113247+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:22.113249+00:00", "trade", 13.56, 100.0]
["2026-09-28T15:00:22.113249+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:22.113257+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:22.113263+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:22.113277+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:22.113445+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:22.113810+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:22.113845+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:22.113922+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:22.114647+00:00", "trade", 13.57, 38.0]
["2026-09-28T15:00:22.114693+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:22.115058+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:22.116097+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:22.117641+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:22.117766+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:22.117773+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:22.124263+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:22.124271+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:22.124272+00:00", "trade", 13.56, 41.0]
["2026-09-28T15:00:22.124777+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:22.124780+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:22.124804+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:22.125004+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:22.129005+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:22.201874+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:22.252728+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:22.324294+00:00", "trade", 13.5437, 500.0]
["2026-09-28T15:00:22.329406+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:22.330767+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:22.604585+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:22.661287+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:22.706763+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:22.750387+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:22.765356+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:22.799712+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:22.799981+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:22.799985+00:00", "quote", 13.56, 13.56]
["2026-09-28T15:00:22.800080+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:00:22.800102+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:00:22.800134+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:00:22.800151+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:00:22.800173+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:00:22.800368+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:00:22.800412+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:00:22.800524+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:00:22.800553+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:00:22.800813+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:00:22.800838+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:00:22.800841+00:00", "trade", 13.56, 400.0]
["2026-09-28T15:00:22.800860+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:00:22.800989+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:00:22.801240+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:00:22.801305+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:00:22.801319+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:00:22.801485+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:00:22.801589+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:00:22.801705+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:00:22.801972+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:00:22.801980+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:00:22.801992+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:00:22.802065+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:00:22.802145+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:00:22.802164+00:00", "trade", 13.56, 200.0]
["2026-09-28T15:00:22.802186+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:00:22.802188+00:00", "trade", 13.56, 100.0]
["2026-09-28T15:00:22.802258+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:00:22.802266+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:22.802273+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:22.802280+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:22.802329+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:22.802334+00:00", "trade", 13.555, 1.0]
["2026-09-28T15:00:22.802435+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:22.802650+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:22.802658+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:22.802671+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:22.802694+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:22.802706+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:22.802727+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:22.802744+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:22.804626+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:22.804670+00:00", "trade", 13.56, 124.0]
["2026-09-28T15:00:22.805378+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:22.819197+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:22.819729+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:22.819742+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:22.844537+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:22.844546+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:22.844983+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:22.881222+00:00", "trade", 13.5688, 1.0]
["2026-09-28T15:00:23.032524+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:23.072549+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:23.072768+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:23.073209+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:23.076148+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:23.076627+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:23.076640+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:23.099449+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:23.100136+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:23.115771+00:00", "trade", 13.565, 50.0]
["2026-09-28T15:00:23.122942+00:00", "trade", 13.57, 1.0]
["2026-09-28T15:00:23.300096+00:00", "trade", 13.543, 2.0]
["2026-09-28T15:00:23.725117+00:00", "trade", 13.565, 200.0]
["2026-09-28T15:00:23.725266+00:00", "trade", 13.565, 200.0]
["2026-09-28T15:00:23.726010+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:23.875149+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:23.903400+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:23.903900+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:23.903992+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:23.904711+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:23.905215+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:23.905404+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:23.933465+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:23.933907+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:24.121178+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:24.233348+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:24.397614+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:24.398116+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:24.488711+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:24.505993+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:24.690971+00:00", "trade", 13.565, 10.0]
["2026-09-28T15:00:24.691572+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:24.691629+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:24.691744+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:24.692434+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:24.712573+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:24.712643+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:24.712868+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:24.928304+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:24.968291+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:25.470186+00:00", "trade", 13.5688, 1.0]
["2026-09-28T15:00:25.667501+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:25.681508+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:25.682101+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:25.683558+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:25.993854+00:00", "trade", 13.5688, 1.0]
["2026-09-28T15:00:26.028129+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:26.028177+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:26.028790+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:26.078198+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:26.302626+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:26.302677+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:26.376135+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:26.515758+00:00", "trade", 13.5688, 1.0]
["2026-09-28T15:00:26.735531+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:26.797768+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:26.798467+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:26.828291+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:27.032277+00:00", "trade", 13.5688, 1.0]
["2026-09-28T15:00:27.093294+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:27.149960+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:27.156942+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:27.156975+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:27.171510+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:27.190403+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:27.554780+00:00", "trade", 13.5688, 1.0]
["2026-09-28T15:00:27.554912+00:00", "trade", 13.5688, 1.0]
["2026-09-28T15:00:28.045397+00:00", "trade", 13.5426, 16.0]
["2026-09-28T15:00:28.069352+00:00", "trade", 13.5688, 1.0]
["2026-09-28T15:00:28.069376+00:00", "trade", 13.5688, 1.0]
["2026-09-28T15:00:28.610748+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:29.170178+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:29.178556+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:29.554575+00:00", "trade", 13.5699, 1.0]
["2026-09-28T15:00:29.590932+00:00", "trade", 13.565, 100.0]
["2026-09-28T15:00:29.905409+00:00", "trade", 13.5604, 9.0]
["2026-09-28T15:00:30.803377+00:00", "trade", 13.5445, 100.0]
["2026-09-28T15:00:31.036315+00:00", "trade", 13.5686, 1.0]
["2026-09-28T15:00:31.119702+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:31.156659+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:31.186138+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:31.186628+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:31.186727+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:31.186754+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:31.188005+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:31.191818+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:31.192678+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:31.192702+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:31.421839+00:00", "trade", 13.57, 1.0]
["2026-09-28T15:00:31.590732+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:31.590744+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:31.591559+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:31.617965+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:31.675478+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:31.952590+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:31.952757+00:00", "trade", 13.57, 100.0]
["2026-09-28T15:00:31.952901+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:31.953207+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:31.953222+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:31.953351+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:31.953607+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:31.953645+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:31.953926+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:32.000237+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:32.142363+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:32.143919+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:32.167374+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:32.274671+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:32.306928+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:32.406174+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:32.406526+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:32.406652+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:32.689785+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:32.689798+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:32.717075+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:32.761835+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:33.266690+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:33.323823+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:33.367383+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:33.521754+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:33.522208+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:33.522278+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:33.522648+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:33.529229+00:00", "trade", 13.565, 200.0]
["2026-09-28T15:00:33.529409+00:00", "trade", 13.565, 200.0]
["2026-09-28T15:00:33.529536+00:00", "trade", 13.565, 200.0]
["2026-09-28T15:00:33.529591+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:33.529811+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:33.529914+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:33.530054+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:33.531335+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:33.542808+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:33.550489+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:33.550534+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:33.550848+00:00", "trade", 13.565, 200.0]
["2026-09-28T15:00:33.551184+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:33.624705+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:33.624863+00:00", "trade", 13.565, 100.0]
["2026-09-28T15:00:33.625210+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:33.625370+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:33.625461+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:33.626178+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:33.626892+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:33.628800+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:33.647359+00:00", "trade", 13.565, 50.0]
["2026-09-28T15:00:33.721472+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:33.812316+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:33.812419+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:33.814253+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:33.873127+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:33.873931+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:33.890947+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:34.018490+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:34.018951+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:34.086146+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:34.813102+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:34.813212+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:34.813732+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:34.813749+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:34.813769+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:34.813782+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:34.814266+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:34.825093+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:34.825103+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:34.854736+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:35.023910+00:00", "trade", 13.565, 50.0]
["2026-09-28T15:00:35.286821+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:35.312595+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:35.313026+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:35.459993+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:35.469509+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:35.469560+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:35.633542+00:00", "trade", 13.5672, 39.0]
["2026-09-28T15:00:36.131521+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:36.131569+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:36.152369+00:00", "trade", 13.5623, 39.0]
["2026-09-28T15:00:36.369807+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:36.477285+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:36.477503+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:36.502952+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:36.554458+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:36.554624+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:36.588469+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:36.597077+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:36.619082+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:36.629045+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:36.647977+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:37.232553+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:37.382336+00:00", "trade", 13.5527, 6.0]
["2026-09-28T15:00:37.557754+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:37.558215+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:37.560808+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:37.564484+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:37.650263+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:37.659777+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:37.930816+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:38.355673+00:00", "trade", 13.565, 1400.0]
["2026-09-28T15:00:38.458568+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:38.518043+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:38.570102+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:38.667793+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:39.014888+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:39.024242+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:39.051514+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:39.065737+00:00", "trade", 13.565, 10.0]
["2026-09-28T15:00:39.066516+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:39.066796+00:00", "trade", 13.56, 187.0]
["2026-09-28T15:00:39.072679+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:39.089541+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:39.162390+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:39.218034+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:39.597023+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:39.618873+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:39.779222+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:39.790324+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:39.937662+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:39.937801+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:40.010185+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:40.658447+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:40.682534+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:40.765521+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:40.765532+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:40.999936+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:41.029553+00:00", "trade", 13.565, 150.0]
["2026-09-28T15:00:41.395003+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:41.395401+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:41.429495+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:41.819755+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:42.430440+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:42.452105+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:42.528746+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:42.528939+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:42.605699+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:42.638765+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:42.639165+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:42.639196+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:42.639381+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:42.643869+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:42.644562+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:42.656947+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:42.675514+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:42.675556+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:42.703085+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:42.774091+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:42.774922+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:42.774948+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:42.774980+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:42.824017+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:42.824046+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:42.824084+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:42.824484+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:42.824526+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:42.861314+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:42.862283+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:42.862659+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:42.862971+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:42.862978+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:42.919314+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:42.931558+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:42.931647+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:42.985956+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:43.154056+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:43.154528+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:43.173610+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:43.266631+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:43.659399+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:43.659563+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:43.660093+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:43.660101+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:43.660113+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:43.660124+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:43.660224+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:43.682071+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:43.975926+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:44.431009+00:00", "trade", 13.565, 81.0]
["2026-09-28T15:00:44.557257+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:44.557264+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:44.557587+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:44.557629+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:44.557718+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:44.558085+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:44.558096+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:44.622857+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:44.622865+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:44.661773+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:44.661856+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:44.662223+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:44.811856+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:44.911294+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:44.939123+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:45.317097+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:45.576747+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:46.310482+00:00", "trade", 13.565, 400.0]
["2026-09-28T15:00:46.832304+00:00", "trade", 13.5672, 100.0]
["2026-09-28T15:00:46.907370+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:46.907861+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:47.061535+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:47.061590+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:47.061664+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:47.064599+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:47.064640+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:47.064660+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:47.065085+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:47.482678+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:48.123167+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:48.335834+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:48.930381+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:48.930556+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:48.930691+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:48.935524+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:48.935983+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:48.996460+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:48.996489+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:48.996526+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:48.996919+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:48.996977+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:48.996985+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:49.040343+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:49.041032+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:49.041864+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:49.131935+00:00", "trade", 13.5457, 100.0]
["2026-09-28T15:00:49.200393+00:00", "trade", 13.5445, 1.0]
["2026-09-28T15:00:49.441572+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:49.442039+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:49.442079+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:49.442522+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:49.545263+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:49.546092+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:49.547076+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:49.547542+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:49.650371+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:49.650838+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:49.778366+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:49.821545+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:49.822029+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:49.923472+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:49.923945+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:49.941462+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:49.948917+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:49.948935+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:49.948943+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:49.948975+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:49.950446+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:49.956510+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:49.986339+00:00", "quote", 13.56, 13.58]
["2026-09-28T15:00:49.986370+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:00:49.986508+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:00:49.986610+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:00:49.986665+00:00", "trade", 13.57, 75.0]
["2026-09-28T15:00:49.986667+00:00", "trade", 13.57, 3.0]
["2026-09-28T15:00:49.986757+00:00", "trade", 13.57, 1.0]
["2026-09-28T15:00:49.986833+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:00:49.986880+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:00:49.987124+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:00:49.987151+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:00:49.987172+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:00:49.987334+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:00:49.987361+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:00:49.987394+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:00:49.988317+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:00:49.988954+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:00:49.989174+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:00:49.989186+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:00:49.991913+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:00:50.184140+00:00", "trade", 13.57, 49.0]
["2026-09-28T15:00:50.184636+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:00:50.194536+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:00:50.948974+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:00:50.949410+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:00:51.143761+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:00:51.231786+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:00:51.280041+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:00:51.371924+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:00:51.539191+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:00:51.949778+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:00:51.990494+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:00:52.105540+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:00:52.105997+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:00:52.229930+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:00:52.431210+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:00:52.454631+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:00:52.454722+00:00", "trade", 13.575, 9.0]
["2026-09-28T15:00:52.458268+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:00:52.458491+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:00:52.458521+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:00:52.458584+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:00:52.458769+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:00:52.459202+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:00:52.459329+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:00:52.464016+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:00:52.468330+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:00:52.471005+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:00:52.472049+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:00:52.525853+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:00:52.525867+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:00:52.658698+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:00:52.659171+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:00:52.659186+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:00:52.659198+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:00:52.666062+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:00:52.666318+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:00:52.676591+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:00:52.822057+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:00:52.822164+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:00:53.065341+00:00", "trade", 13.5594, 16.0]
["2026-09-28T15:00:53.139714+00:00", "trade", 13.5594, 10.0]
["2026-09-28T15:00:53.144246+00:00", "trade", 13.58, 14.0]
["2026-09-28T15:00:53.144302+00:00", "trade", 13.58, 6.0]
["2026-09-28T15:00:53.172867+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:00:53.450951+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:00:53.676314+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:00:53.835338+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:00:53.836110+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:00:55.031684+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:00:55.032129+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:00:55.032268+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:00:55.133032+00:00", "trade", 13.575, 2.0]
["2026-09-28T15:00:55.157125+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:00:55.362762+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:00:55.363243+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:00:55.480817+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:00:55.489071+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:00:55.712687+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:00:56.424362+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:00:56.698912+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:00:56.700203+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:00:56.708854+00:00", "trade", 13.57, 63.0]
["2026-09-28T15:00:56.708856+00:00", "trade", 13.57, 3.0]
["2026-09-28T15:00:56.708857+00:00", "trade", 13.57, 100.0]
["2026-09-28T15:00:56.708859+00:00", "trade", 13.57, 100.0]
["2026-09-28T15:00:56.708861+00:00", "trade", 13.57, 789.0]
["2026-09-28T15:00:56.708874+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:00:56.708882+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:00:56.708887+00:00", "trade", 13.57, 111.0]
["2026-09-28T15:00:56.708955+00:00", "trade", 13.57, 18.0]
["2026-09-28T15:00:56.708956+00:00", "trade", 13.57, 100.0]
["2026-09-28T15:00:56.708959+00:00", "trade", 13.57, 90.0]
["2026-09-28T15:00:56.708967+00:00", "trade", 13.57, 181.0]
["2026-09-28T15:00:56.708972+00:00", "trade", 13.57, 2.0]
["2026-09-28T15:00:56.709016+00:00", "trade", 13.57, 19.0]
["2026-09-28T15:00:56.709026+00:00", "trade", 13.57, 10.0]
["2026-09-28T15:00:56.709249+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:00:56.709314+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:00:56.709419+00:00", "trade", 13.57, 240.0]
["2026-09-28T15:00:56.709420+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:00:56.709428+00:00", "trade", 13.57, 460.0]
["2026-09-28T15:00:56.709429+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:00:56.709472+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:00:56.709480+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:00:56.709487+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:00:56.709500+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:00:56.709596+00:00", "trade", 13.57, 100.0]
["2026-09-28T15:00:56.709647+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:56.709700+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:56.709734+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:56.709743+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:56.709865+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:56.709888+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:56.710315+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:56.710398+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:56.710630+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:56.710655+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:56.710822+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:56.711117+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:56.711769+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:56.711832+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:56.712158+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:56.713402+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:56.713424+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:56.717382+00:00", "trade", 13.565, 50.0]
["2026-09-28T15:00:56.729361+00:00", "trade", 13.565, 10.0]
["2026-09-28T15:00:56.783097+00:00", "trade", 13.565, 98.0]
["2026-09-28T15:00:56.784184+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:56.825100+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:56.825117+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:56.825171+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:56.825229+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:56.825622+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:57.120920+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:57.121120+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:57.121265+00:00", "quote", 13.56, 13.58]
["2026-09-28T15:00:57.121299+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:00:57.121331+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:00:57.121372+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:00:57.121393+00:00", "trade", 13.57, 170.0]
["2026-09-28T15:00:57.121468+00:00", "quote", 13.57, 13.57]
["2026-09-28T15:00:57.121686+00:00", "trade", 13.57, 100.0]
["2026-09-28T15:00:57.121932+00:00", "quote", 13.57, 13.57]
["2026-09-28T15:00:57.121973+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:57.122033+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:57.122050+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:00:57.122249+00:00", "trade", 13.57, 1.0]
["2026-09-28T15:00:57.122250+00:00", "trade", 13.57, 99.0]
["2026-09-28T15:00:57.122253+00:00", "trade", 13.57, 100.0]
["2026-09-28T15:00:57.122254+00:00", "trade", 13.57, 100.0]
["2026-09-28T15:00:57.122254+00:00", "trade", 13.57, 100.0]
["2026-09-28T15:00:57.122288+00:00", "quote", 13.57, 13.57]
["2026-09-28T15:00:57.122296+00:00", "quote", 13.57, 13.57]
["2026-09-28T15:00:57.122302+00:00", "quote", 13.57, 13.57]
["2026-09-28T15:00:57.122309+00:00", "trade", 13.57, 200.0]
["2026-09-28T15:00:57.122309+00:00", "quote", 13.57, 13.57]
["2026-09-28T15:00:57.122316+00:00", "quote", 13.57, 13.57]
["2026-09-28T15:00:57.122323+00:00", "quote", 13.57, 13.57]
["2026-09-28T15:00:57.122330+00:00", "quote", 13.57, 13.57]
["2026-09-28T15:00:57.122332+00:00", "quote", 13.57, 13.57]
["2026-09-28T15:00:57.122344+00:00", "quote", 13.57, 13.57]
["2026-09-28T15:00:57.122351+00:00", "quote", 13.57, 13.57]
["2026-09-28T15:00:57.122358+00:00", "quote", 13.57, 13.57]
["2026-09-28T15:00:57.122364+00:00", "quote", 13.57, 13.57]
["2026-09-28T15:00:57.122371+00:00", "trade", 13.57, 100.0]
["2026-09-28T15:00:57.122371+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:00:57.122414+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:00:57.122639+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:00:57.122717+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:00:57.122760+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:00:57.122800+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:00:57.122823+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:00:57.122830+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:00:57.122844+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:00:57.122911+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:00:57.123188+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:00:57.123241+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:00:57.123338+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:00:57.124513+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:00:57.125892+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:00:57.126794+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:00:57.165903+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:00:58.289965+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:00:58.289972+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:00:58.290431+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:00:58.387541+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:00:58.388031+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:00:58.403082+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:00:58.449356+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:00:58.627615+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:00:58.627645+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:00:58.641629+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:00:58.641856+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:00:58.647308+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:00:59.907373+00:00", "trade", 13.5675, 7.0]
["2026-09-28T15:01:00.042983+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:01:00.044383+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:01:00.062299+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:01:00.206489+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:01:00.231444+00:00", "trade", 13.58, 16.0]
["2026-09-28T15:01:00.528949+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:01:00.595909+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:01:01.020407+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:01:01.020982+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:01:01.080737+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:01:01.100356+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:01:01.100624+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:01:01.101034+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:01:01.103961+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:01:01.111539+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:01:01.116179+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:01:01.116220+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:01:01.116449+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:01:01.116528+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:01:01.116546+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:01:01.118849+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:01:01.118996+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:01:01.123099+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:01:01.123460+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:01:01.123640+00:00", "trade", 13.58, 100.0]
["2026-09-28T15:01:01.124252+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:01:01.125575+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:01:01.129235+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:01:01.185328+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:01:01.185371+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:01:01.185708+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:01:01.185719+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:01:01.185741+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:01:01.186161+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:01:01.255824+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:01:01.263406+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:01:01.263751+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:01:01.264184+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:01:01.264592+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:01:01.265502+00:00", "trade", 13.58, 5.0]
["2026-09-28T15:01:01.267187+00:00", "quote", 13.57, 13.59]
["2026-09-28T15:01:01.267223+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:01:01.267524+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:01:01.267538+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:01:01.267549+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:01:01.267557+00:00", "trade", 13.58, 1.0]
["2026-09-28T15:01:01.267781+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:01:01.267793+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:01:01.267810+00:00", "trade", 13.59, 31.0]
["2026-09-28T15:01:01.267823+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:01:01.267917+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:01:01.267956+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:01:01.267958+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:01:01.267969+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:01:01.267984+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:01:01.268002+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:01:01.268507+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:01:01.268572+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:01:01.269014+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:01:01.270551+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:01:01.341535+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:01:01.341764+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:01:01.341965+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:01:01.342202+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:01:01.342311+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:01:01.342318+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:01:01.342356+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:01:01.342811+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:01:01.347640+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:01:01.347651+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:01:01.347660+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:01:01.490498+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:01:01.490735+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:01:01.491263+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:01:01.491880+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:01:01.492392+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:01:01.492823+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:01:01.517028+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:01:01.520987+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:01:01.521439+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:01:01.532761+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:01:01.588838+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:01:01.596865+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:01:01.601325+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:01:01.601336+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:01:01.601344+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:01:01.734941+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:01:01.735108+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:01:01.735178+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:01:01.736025+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:01:01.736223+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:01:01.737795+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:01:01.738232+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:01:01.894617+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:01:01.894671+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:01:01.894702+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:01:01.894820+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:01:01.895290+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:01:01.895297+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:01:01.911885+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:01:01.922392+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:01:01.922828+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:01:01.932056+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:01:01.952824+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:01:01.957031+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:01:02.018787+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:01:02.019485+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:01:02.019555+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:01:02.324298+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:01:02.324963+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:01:02.360455+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:01:02.573078+00:00", "trade", 13.58, 2.0]
["2026-09-28T15:01:02.573541+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:01:02.573575+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:01:02.573606+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:01:02.573879+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:01:02.574016+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:01:02.574690+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:01:02.575956+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:01:02.678364+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:01:02.678859+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:01:02.823639+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:01:02.824352+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:01:02.824389+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:01:02.962662+00:00", "trade", 13.585, 50.0]
["2026-09-28T15:01:02.963238+00:00", "trade", 13.585, 100.0]
["2026-09-28T15:01:02.963248+00:00", "trade", 13.5683, 50.0]
["2026-09-28T15:01:02.963722+00:00", "trade", 13.585, 50.0]
["2026-09-28T15:01:02.963940+00:00", "trade", 13.585, 50.0]
["2026-09-28T15:01:02.963951+00:00", "trade", 13.585, 100.0]
["2026-09-28T15:01:02.963955+00:00", "trade", 13.585, 100.0]
["2026-09-28T15:01:02.963960+00:00", "trade", 13.585, 100.0]
["2026-09-28T15:01:02.963972+00:00", "trade", 13.585, 50.0]
["2026-09-28T15:01:02.964011+00:00", "trade", 13.585, 100.0]
["2026-09-28T15:01:02.964021+00:00", "trade", 13.585, 100.0]
["2026-09-28T15:01:02.964026+00:00", "trade", 13.585, 100.0]
["2026-09-28T15:01:02.964447+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:01:02.964495+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:01:02.964535+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:01:02.964692+00:00", "trade", 13.585, 50.0]
["2026-09-28T15:01:02.964937+00:00", "trade", 13.585, 50.0]
["2026-09-28T15:01:02.965804+00:00", "trade", 13.585, 50.0]
["2026-09-28T15:01:03.066692+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:01:03.086634+00:00", "trade", 13.585, 50.0]
["2026-09-28T15:01:03.090340+00:00", "trade", 13.585, 100.0]
["2026-09-28T15:01:03.092120+00:00", "trade", 13.585, 268.0]
["2026-09-28T15:01:03.144361+00:00", "trade", 13.585, 50.0]
["2026-09-28T15:01:03.145322+00:00", "trade", 13.585, 50.0]
["2026-09-28T15:01:04.092044+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:01:04.092122+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:01:04.189854+00:00", "trade", 13.585, 50.0]
["2026-09-28T15:01:04.190672+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:01:04.190841+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:01:04.437140+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:01:04.933647+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:01:04.934115+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:01:04.934525+00:00", "trade", 13.585, 100.0]
["2026-09-28T15:01:05.102502+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:01:05.102538+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:01:05.103106+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:01:05.103113+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:01:05.107266+00:00", "trade", 13.58, 1.0]
["2026-09-28T15:01:05.107635+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:01:05.107660+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:01:05.107675+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:01:05.107693+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:01:05.107739+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:01:05.108092+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:01:05.112987+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:01:05.209245+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:01:05.215899+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:01:05.237448+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:01:05.237457+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:01:05.250393+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:01:05.382307+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:01:05.383582+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:01:05.393454+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:01:05.393510+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:01:05.405931+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:01:06.006605+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:01:06.007067+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:01:06.244956+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:01:06.245399+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:01:06.247154+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:01:06.259108+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:01:06.259633+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:01:06.260061+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:01:06.398797+00:00", "trade", 13.58, 70.0]
["2026-09-28T15:01:06.399381+00:00", "trade", 13.58, 14.0]
["2026-09-28T15:01:06.399479+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:01:06.399506+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:01:06.399522+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:01:06.399956+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:01:06.400141+00:00", "trade", 13.58, 14.0]
["2026-09-28T15:01:06.403084+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:01:06.500760+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:01:06.616622+00:00", "trade", 13.58, 2.0]
["2026-09-28T15:01:06.616623+00:00", "trade", 13.58, 68.0]
["2026-09-28T15:01:06.617212+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:01:06.617303+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:01:06.617988+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:01:06.618640+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:01:06.620319+00:00", "trade", 13.58, 14.0]
["2026-09-28T15:01:06.620992+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:01:06.621003+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:01:06.621136+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:01:06.621442+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:01:06.621887+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:01:06.715342+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:01:06.720638+00:00", "trade", 13.58, 70.0]
["2026-09-28T15:01:06.721208+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:01:06.721327+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:01:06.858917+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:01:06.865334+00:00", "trade", 13.58, 48.0]
["2026-09-28T15:01:06.865335+00:00", "trade", 13.58, 22.0]
["2026-09-28T15:01:06.865912+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:01:06.866014+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:01:06.866174+00:00", "trade", 13.58, 14.0]
["2026-09-28T15:01:06.866681+00:00", "trade", 13.58, 14.0]
["2026-09-28T15:01:06.871182+00:00", "trade", 13.585, 100.0]
["2026-09-28T15:01:06.871581+00:00", "trade", 13.585, 100.0]
["2026-09-28T15:01:06.871847+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:01:06.871902+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:01:06.872026+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:01:06.872358+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:01:06.892681+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:01:06.928254+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:01:06.928289+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:01:06.928419+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:01:06.928499+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:01:06.928757+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:01:07.019026+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:01:07.019826+00:00", "trade", 13.58, 70.0]
["2026-09-28T15:01:07.020284+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:01:07.142530+00:00", "trade", 13.58, 70.0]
["2026-09-28T15:01:07.143192+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:01:07.143234+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:01:07.143342+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:01:07.298376+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:01:07.298843+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:01:07.390005+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:01:07.390022+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:01:07.390447+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:01:07.645767+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:01:07.645777+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:01:07.703780+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:01:07.828497+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:01:07.872033+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:01:07.950814+00:00", "trade", 13.58, 14.0]
["2026-09-28T15:01:07.951284+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:01:07.951745+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:01:07.952135+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:01:07.952181+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:01:07.956296+00:00", "trade", 13.58, 84.0]
["2026-09-28T15:01:07.956297+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:01:07.956671+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:01:07.956681+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:01:07.958107+00:00", "trade", 13.58, 28.0]
["2026-09-28T15:01:07.958107+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:01:07.961671+00:00", "trade", 13.58, 14.0]
["2026-09-28T15:01:07.962157+00:00", "trade", 13.58, 28.0]
["2026-09-28T15:01:07.963131+00:00", "trade", 13.58, 70.0]
["2026-09-28T15:01:07.963131+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:01:07.976027+00:00", "trade", 13.58, 68.0]
["2026-09-28T15:01:07.976510+00:00", "trade", 13.58, 68.0]
["2026-09-28T15:01:07.976512+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:01:07.976864+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:01:07.977908+00:00", "trade", 13.58, 40.0]
["2026-09-28T15:01:07.978283+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:01:07.978612+00:00", "trade", 13.58, 54.0]
["2026-09-28T15:01:07.978612+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:01:07.983848+00:00", "trade", 13.58, 68.0]
["2026-09-28T15:01:07.983849+00:00", "quote", 13.57, 13.59]
["2026-09-28T15:01:07.983855+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:01:07.983938+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:01:07.983946+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:01:07.984000+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:01:07.984009+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:01:07.984060+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:01:07.984067+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:01:07.984088+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:01:07.984095+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:01:07.984102+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:01:07.984146+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:01:07.984322+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:01:07.984377+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:01:07.984408+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:01:07.984428+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:01:07.985281+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:01:07.985340+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:01:07.985455+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:01:07.985476+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:01:07.985539+00:00", "trade", 13.58, 10.0]
["2026-09-28T15:01:07.985540+00:00", "trade", 13.58, 30.0]
["2026-09-28T15:01:07.985613+00:00", "trade", 13.575, 50.0]
["2026-09-28T15:01:07.985786+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:01:07.985995+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:01:07.986200+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:01:07.986238+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:01:07.986611+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:01:08.029515+00:00", "trade", 13.575, 100.0]
["2026-09-28T15:01:08.029526+00:00", "trade", 13.575, 100.0]
["2026-09-28T15:01:08.122191+00:00", "trade", 13.5493, 100.0]
["2026-09-28T15:01:08.284517+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:01:08.287427+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:01:08.547606+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:01:08.548034+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:01:08.729258+00:00", "trade", 13.5493, 10.0]
["2026-09-28T15:01:09.253210+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:01:09.269408+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:01:09.322591+00:00", "trade", 13.5556, 32.0]
["2026-09-28T15:01:09.565517+00:00", "trade", 13.575, 14.0]
["2026-09-28T15:01:09.569568+00:00", "trade", 13.575, 42.0]
["2026-09-28T15:01:09.574753+00:00", "trade", 13.575, 42.0]
["2026-09-28T15:01:09.575254+00:00", "trade", 13.575, 70.0]
["2026-09-28T15:01:09.575862+00:00", "trade", 13.575, 56.0]
["2026-09-28T15:01:09.576926+00:00", "trade", 13.575, 14.0]
["2026-09-28T15:01:09.598202+00:00", "trade", 13.57, 5.0]
["2026-09-28T15:01:09.817160+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:01:09.818871+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:01:09.819049+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:01:09.819857+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:01:09.820520+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:01:09.820695+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:01:09.822215+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:01:09.822297+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:01:09.831705+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:01:10.034114+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:01:10.034535+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:01:10.057745+00:00", "trade", 13.57, 70.0]
["2026-09-28T15:01:10.058333+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:01:10.121382+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:01:10.121800+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:01:10.122254+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:01:10.231945+00:00", "trade", 13.57, 70.0]
["2026-09-28T15:01:10.232521+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:01:10.232627+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:01:10.241792+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:01:10.242300+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:01:10.242816+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:01:10.336022+00:00", "trade", 13.57, 14.0]
["2026-09-28T15:01:10.336442+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:01:10.336603+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:01:10.338178+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:01:10.342624+00:00", "trade", 13.57, 46.0]
["2026-09-28T15:01:10.342625+00:00", "trade", 13.57, 10.0]
["2026-09-28T15:01:10.342643+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:01:10.343139+00:00", "trade", 13.57, 98.0]
["2026-09-28T15:01:10.343306+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:01:10.343760+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:01:10.346348+00:00", "trade", 13.57, 56.0]
["2026-09-28T15:01:10.346871+00:00", "trade", 13.57, 14.0]
["2026-09-28T15:01:10.346916+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:01:10.347489+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:01:10.360123+00:00", "trade", 13.555, 2.0]
["2026-09-28T15:01:10.488165+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:01:10.504032+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:01:10.532043+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:01:10.532946+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:01:10.534663+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:01:10.542983+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:01:10.543442+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:01:10.586449+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:01:10.656962+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:01:10.688773+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:01:10.689765+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:01:10.798530+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:01:10.956868+00:00", "trade", 13.5701, 1000.0]
["2026-09-28T15:01:10.972745+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:01:11.089389+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:01:11.242452+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:01:11.244011+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:01:11.247647+00:00", "trade", 13.57, 96.0]
["2026-09-28T15:01:11.247700+00:00", "trade", 13.57, 4.0]
["2026-09-28T15:01:11.248660+00:00", "trade", 13.57, 96.0]
["2026-09-28T15:01:11.248990+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:01:11.251786+00:00", "trade", 13.57, 100.0]
["2026-09-28T15:01:11.251790+00:00", "trade", 13.57, 200.0]
["2026-09-28T15:01:11.252213+00:00", "quote", 13.57, 13.57]
["2026-09-28T15:01:11.252221+00:00", "quote", 13.57, 13.57]
["2026-09-28T15:01:11.252228+00:00", "quote", 13.57, 13.57]
["2026-09-28T15:01:11.252234+00:00", "quote", 13.57, 13.57]
["2026-09-28T15:01:11.252241+00:00", "quote", 13.57, 13.57]
["2026-09-28T15:01:11.252254+00:00", "quote", 13.57, 13.57]
["2026-09-28T15:01:11.252260+00:00", "quote", 13.57, 13.57]
["2026-09-28T15:01:11.252267+00:00", "quote", 13.57, 13.57]
["2026-09-28T15:01:11.252281+00:00", "quote", 13.57, 13.57]
["2026-09-28T15:01:11.252288+00:00", "quote", 13.57, 13.57]
["2026-09-28T15:01:11.252294+00:00", "quote", 13.57, 13.57]
["2026-09-28T15:01:11.252311+00:00", "trade", 13.57, 600.0]
["2026-09-28T15:01:11.252312+00:00", "trade", 13.57, 20.0]
["2026-09-28T15:01:11.252312+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:01:11.252405+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:01:11.252412+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:01:11.252419+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:01:11.252435+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:01:11.252443+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:01:11.252450+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:01:11.252456+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:01:11.252463+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:01:11.252476+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:01:11.252483+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:01:11.252520+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:01:11.252602+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:01:11.252708+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:01:11.252737+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:01:11.252744+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:01:11.252744+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:01:11.252806+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:01:11.252814+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:01:11.252824+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:01:11.253144+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:01:11.253150+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:01:11.306590+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:01:11.432138+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:01:11.432626+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:01:11.528063+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:01:11.528083+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:01:11.528861+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:01:11.529326+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:01:11.530631+00:00", "trade", 13.57, 23.0]
["2026-09-28T15:01:11.531225+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:01:11.531341+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:01:11.531679+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:01:11.532181+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:01:11.535829+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:01:11.535859+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:01:11.613953+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:01:11.614462+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:01:11.614913+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:01:11.614920+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:01:11.615346+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:01:11.834352+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:01:12.044526+00:00", "quote", 13.57, 13.57]
["2026-09-28T15:01:12.044534+00:00", "quote", 13.57, 13.57]
["2026-09-28T15:01:12.044541+00:00", "quote", 13.57, 13.57]
["2026-09-28T15:01:12.044549+00:00", "quote", 13.57, 13.57]
["2026-09-28T15:01:12.044583+00:00", "quote", 13.57, 13.57]
["2026-09-28T15:01:12.044610+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:01:12.044930+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:01:12.045139+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:01:12.045180+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:01:12.045263+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:01:12.045287+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:01:12.045301+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:01:12.045313+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:01:12.045640+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:01:12.045745+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:01:12.045783+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:01:12.046002+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:01:12.046096+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:01:12.046463+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:01:12.046914+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:01:12.047782+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:01:12.047794+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:01:12.149368+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:01:12.167383+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:01:12.167700+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:01:12.167863+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:01:12.167866+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:01:12.168812+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:01:12.169413+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:01:12.169455+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:01:12.169477+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:01:12.169483+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:01:12.169805+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:01:12.169856+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:01:12.169879+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:01:12.169955+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:01:12.170287+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:01:12.171443+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:01:12.171894+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:01:12.172030+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:01:12.174489+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:01:12.174986+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:01:12.277622+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:01:13.070983+00:00", "trade", 13.565, 68.0]
["2026-09-28T15:01:13.076488+00:00", "trade", 13.565, 68.0]
["2026-09-28T15:01:14.503094+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:01:14.503562+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:01:15.556052+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:01:15.556104+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:01:15.871359+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:01:16.020330+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:01:16.227780+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:01:16.227804+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:01:16.227823+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:01:16.228339+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:01:16.470642+00:00", "trade", 13.5699, 1.0]
["2026-09-28T15:01:16.749561+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:01:16.824425+00:00", "trade", 13.57, 10.0]
["2026-09-28T15:01:17.154201+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:01:17.266693+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:01:19.074874+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:01:19.076118+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:01:19.076148+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:01:19.076756+00:00", "trade", 13.565, 4.0]
["2026-09-28T15:01:19.077498+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:01:19.095586+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:01:19.115706+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:01:19.125363+00:00", "trade", 13.5557, 2.0]
["2026-09-28T15:01:19.163661+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:01:19.846555+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:01:19.846930+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:01:19.861164+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:01:19.900949+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:01:19.904594+00:00", "trade", 13.5522, 2.0]
["2026-09-28T15:01:20.072409+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:01:20.072972+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:01:20.073219+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:01:20.077356+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:01:20.077885+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:01:20.091490+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:01:20.091508+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:01:20.378590+00:00", "trade", 13.5704, 5.0]
["2026-09-28T15:01:20.379971+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:01:20.390601+00:00", "trade", 13.565, 1.0]
["2026-09-28T15:01:20.434359+00:00", "trade", 13.5519, 100.0]
["2026-09-28T15:01:21.550861+00:00", "trade", 13.5627, 100.0]
["2026-09-28T15:01:21.551447+00:00", "trade", 13.5764, 50.0]
["2026-09-28T15:01:21.772531+00:00", "trade", 13.5654, 1400.0]
["2026-09-28T15:01:22.126009+00:00", "trade", 13.5145, 41.0]
["2026-09-28T15:01:22.355546+00:00", "trade", 13.565, 5.0]
["2026-09-28T15:01:23.129932+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:01:23.243172+00:00", "trade", 13.5708, 1.0]
["2026-09-28T15:01:23.556317+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:01:23.558660+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:01:23.559182+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:01:23.614809+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:01:23.641071+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:01:23.641166+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:01:24.606773+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:01:24.608399+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:01:24.608565+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:01:24.763452+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:01:25.231347+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:01:25.231529+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:01:25.231956+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:01:25.346895+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:01:25.346950+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:01:25.347006+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:01:25.347249+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:01:25.347280+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:01:25.347320+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:01:25.347731+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:01:25.561890+00:00", "trade", 13.56, 108.0]
["2026-09-28T15:01:25.561900+00:00", "trade", 13.56, 100.0]
["2026-09-28T15:01:25.561901+00:00", "trade", 13.56, 100.0]
["2026-09-28T15:01:25.561903+00:00", "trade", 13.56, 100.0]
["2026-09-28T15:01:25.561904+00:00", "trade", 13.56, 100.0]
["2026-09-28T15:01:25.561907+00:00", "trade", 13.56, 100.0]
["2026-09-28T15:01:25.561928+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:01:25.561934+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:01:25.561940+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:01:25.561947+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:01:25.562004+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:01:25.562049+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:01:25.562069+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:01:25.562077+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:01:25.562092+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:25.562098+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:25.562105+00:00", "trade", 13.56, 92.0]
["2026-09-28T15:01:25.562106+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:25.562112+00:00", "trade", 13.56, 6.0]
["2026-09-28T15:01:25.562112+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:25.562120+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:25.562127+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:25.562134+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:25.562140+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:25.562161+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:25.562168+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:25.562174+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:25.562415+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:25.562431+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:25.562478+00:00", "trade", 13.56, 30.0]
["2026-09-28T15:01:25.562482+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:25.562486+00:00", "trade", 13.56, 1.0]
["2026-09-28T15:01:25.562499+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:25.562580+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:25.562592+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:25.562651+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:25.562714+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:25.562723+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:25.562935+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:25.563605+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:25.563775+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:25.643212+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:26.033087+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:26.033579+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:26.639083+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:27.955705+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:27.957332+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:27.960036+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:27.960802+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:27.966926+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:27.972710+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:28.005483+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:28.007268+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:28.007320+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:28.035631+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:28.053933+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:28.072312+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:28.073890+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:28.099877+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:28.115241+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:28.117158+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:28.131863+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:28.135867+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:28.157194+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:28.157709+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:28.158289+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:28.180111+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:28.296840+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:28.298009+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:28.298019+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:28.299703+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:28.299724+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:28.303963+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:28.303973+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:28.306327+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:28.338710+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:28.339208+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:28.339222+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:28.339229+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:28.339252+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:28.339661+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:28.339714+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:28.390571+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:28.390993+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:28.391296+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:28.391346+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:28.391363+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:28.391465+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:28.391818+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:28.391981+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:28.392278+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:28.461687+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:28.461740+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:28.461776+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:28.461812+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:28.462133+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:28.462239+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:28.462314+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:28.462623+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:28.463256+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:28.486565+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:28.486624+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:28.486660+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:28.486719+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:28.486754+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:28.486761+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:28.506450+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:28.507021+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:28.530411+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:28.540119+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:28.540892+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:28.680578+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:28.680644+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:28.681206+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:28.681301+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:28.681450+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:28.681908+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:28.681948+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:28.691855+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:28.752601+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:28.752628+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:28.752641+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:28.752654+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:28.752666+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:28.753136+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:28.762901+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:28.763354+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:28.763788+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:28.782088+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:28.815563+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:28.815582+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:28.815589+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:28.815609+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:28.815821+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:28.816286+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:28.831368+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:28.831382+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:28.831833+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:28.860923+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:28.884130+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:28.907722+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:28.908905+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:28.917957+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:29.165804+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:29.166654+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:29.180873+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:29.181406+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:29.909369+00:00", "trade", 13.5733, 9.0]
["2026-09-28T15:01:30.058336+00:00", "trade", 13.55, 100.0]
["2026-09-28T15:01:30.058810+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:30.059793+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:30.091339+00:00", "trade", 13.55, 25.0]
["2026-09-28T15:01:30.091339+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:30.091356+00:00", "trade", 13.55, 75.0]
["2026-09-28T15:01:30.091357+00:00", "trade", 13.55, 100.0]
["2026-09-28T15:01:30.091359+00:00", "trade", 13.55, 1.0]
["2026-09-28T15:01:30.091361+00:00", "trade", 13.55, 1.0]
["2026-09-28T15:01:30.091364+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:01:30.091393+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:01:30.091407+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:01:30.091414+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:01:30.091421+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:01:30.091427+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:01:30.091434+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:01:30.091441+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:01:30.091447+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:01:30.091454+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:01:30.091474+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:01:30.091481+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:01:30.091493+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:01:30.091500+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:01:30.091508+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:01:30.091514+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:01:30.091529+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:01:30.091633+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:01:30.091935+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:01:30.092052+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:01:30.092155+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:01:30.092177+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:01:30.092191+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:01:30.092294+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:01:30.092326+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:01:30.092520+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:01:30.285303+00:00", "trade", 13.55, 100.0]
["2026-09-28T15:01:30.285828+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:01:30.285892+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:01:30.286314+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:01:30.313245+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:01:30.316718+00:00", "trade", 13.545, 312.0]
["2026-09-28T15:01:30.317462+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:01:30.318281+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:01:30.318376+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:01:30.318817+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:01:30.318835+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:01:30.319146+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:01:30.325702+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:01:30.328162+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:01:30.530691+00:00", "trade", 13.55, 27.0]
["2026-09-28T15:01:30.531490+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:01:30.725046+00:00", "trade", 13.545, 100.0]
["2026-09-28T15:01:31.045598+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:01:31.045843+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:01:31.045895+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:01:31.046061+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:01:31.046467+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:01:31.155278+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:01:31.155648+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:01:31.155782+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:01:31.155795+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:01:31.155894+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:01:31.156004+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:01:31.156727+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:01:31.246953+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:01:31.246994+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:01:31.247457+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:01:31.247472+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:01:31.247929+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:01:31.248395+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:01:31.263485+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:01:31.264095+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:01:31.264136+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:31.264147+00:00", "quote", 13.55, 13.55]
["2026-09-28T15:01:31.264153+00:00", "trade", 13.55, 62.0]
["2026-09-28T15:01:31.264154+00:00", "trade", 13.55, 3.0]
["2026-09-28T15:01:31.264167+00:00", "trade", 13.55, 600.0]
["2026-09-28T15:01:31.264169+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:31.264245+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:31.264251+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:31.264265+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:31.264331+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:31.264390+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:31.264545+00:00", "quote", 13.55, 13.55]
["2026-09-28T15:01:31.264733+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:31.264794+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:31.264801+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:31.264810+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:31.264830+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:31.264838+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:31.264846+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:31.264852+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:31.264860+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:31.265195+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:31.265943+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:31.266258+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:31.269264+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:31.269732+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:31.270439+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:31.291866+00:00", "trade", 13.555, 100.0]
["2026-09-28T15:01:31.516311+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:31.573099+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:32.366577+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:32.391744+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:32.493054+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:32.495292+00:00", "trade", 13.555, 100.0]
["2026-09-28T15:01:32.496234+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:32.496689+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:32.553310+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:32.558071+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:32.559003+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:32.561881+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:32.565399+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:32.567679+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:32.567681+00:00", "trade", 13.555, 50.0]
["2026-09-28T15:01:32.567734+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:32.567760+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:32.568051+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:32.568504+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:32.568725+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:32.617396+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:32.617604+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:32.617714+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:32.622012+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:32.628373+00:00", "trade", 13.56, 15.0]
["2026-09-28T15:01:32.628433+00:00", "trade", 13.56, 50.0]
["2026-09-28T15:01:32.628756+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:32.629081+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:32.629097+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:32.629149+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:32.629764+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:32.734936+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:32.820834+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:32.821093+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:32.821201+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:32.821250+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:32.821404+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:32.821894+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:32.833968+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:32.957424+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:32.958049+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:32.958545+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:32.958756+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:32.958774+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:32.959021+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:32.959092+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:32.976278+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:33.048632+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:33.084507+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:33.406142+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:33.406158+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:33.518372+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:33.533976+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:33.534023+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:33.534538+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:33.545326+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:33.553355+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:33.553405+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:33.554351+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:33.588178+00:00", "trade", 13.555, 200.0]
["2026-09-28T15:01:33.588886+00:00", "trade", 13.555, 200.0]
["2026-09-28T15:01:33.589155+00:00", "trade", 13.555, 200.0]
["2026-09-28T15:01:33.589292+00:00", "trade", 13.555, 200.0]
["2026-09-28T15:01:34.095738+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:34.138157+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:34.138208+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:34.138896+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:34.160433+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:35.145247+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:35.274133+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:35.274184+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:35.274681+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:35.568865+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:35.740623+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:36.561351+00:00", "trade", 13.555, 10.0]
["2026-09-28T15:01:36.562130+00:00", "trade", 13.56, 34.0]
["2026-09-28T15:01:36.562254+00:00", "trade", 13.56, 6.0]
["2026-09-28T15:01:36.586687+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:36.614565+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:36.789467+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:36.793384+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:36.794043+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:36.795922+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:36.798543+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:36.801575+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:36.804179+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:36.804352+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:36.805689+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:36.810532+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:36.858869+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:37.288697+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:37.289487+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:37.289526+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:37.302420+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:37.342084+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:37.381662+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:37.863005+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:38.028727+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:38.029384+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:38.108453+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:38.108959+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:38.109399+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:38.126153+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:38.126615+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:38.154759+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:38.155894+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:38.158944+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:38.300204+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:38.306442+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:38.306875+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:38.306981+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:38.318438+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:38.318897+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:38.338979+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:38.348938+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:38.389848+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:38.494827+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:38.592688+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:38.593389+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:38.610820+00:00", "trade", 13.555, 100.0]
["2026-09-28T15:01:38.835010+00:00", "trade", 13.555, 1.0]
["2026-09-28T15:01:38.860612+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:38.861872+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:38.861981+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:38.862004+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:38.862234+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:38.862634+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:38.863082+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:38.965629+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:39.300156+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:39.300376+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:39.300497+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:39.332333+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:39.335707+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:39.335749+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:39.335756+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:39.356357+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:39.742867+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:39.742914+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:39.742937+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:39.742952+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:39.742974+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:39.743423+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:39.835117+00:00", "trade", 13.55, 17.0]
["2026-09-28T15:01:39.835914+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:40.121103+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:40.121129+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:40.367797+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:40.367816+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:40.424461+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:40.527767+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:40.528290+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:40.528750+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:40.566516+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:40.566755+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:40.596384+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:40.597445+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:40.652746+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:40.751098+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:41.249296+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:41.458529+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:41.799176+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:41.799666+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:42.346458+00:00", "trade", 13.555, 28.0]
["2026-09-28T15:01:43.058995+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:43.059825+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:43.059841+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:43.059906+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:43.059918+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:43.060121+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:43.139624+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:43.139630+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:43.232217+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:43.254503+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:43.489051+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:43.489471+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:43.596180+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:43.737744+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:43.810632+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:43.930678+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:43.933460+00:00", "trade", 13.555, 110.0]
["2026-09-28T15:01:43.934669+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:43.940164+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:44.038584+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:44.055370+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:44.055438+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:44.055483+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:44.055599+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:44.076682+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:44.076965+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:44.077887+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:44.081034+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:44.099310+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:44.100658+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:44.109088+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:44.147443+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:44.147450+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:44.157440+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:44.157891+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:44.181127+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:44.181134+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:44.191134+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:44.191148+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:44.277975+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:44.560791+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:44.561954+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:44.570749+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:44.665268+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:44.777508+00:00", "trade", 13.5502, 15.0]
["2026-09-28T15:01:45.318889+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:45.422586+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:01:45.757937+00:00", "trade", 13.55, 200.0]
["2026-09-28T15:01:45.757937+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:01:45.757956+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:01:45.757963+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:01:45.757970+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:01:45.757976+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:01:45.757990+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:01:45.757998+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:01:45.758006+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:01:45.758040+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:01:45.758596+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:01:45.758602+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:01:45.758652+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:01:45.758736+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:01:45.758758+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:01:45.758788+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:01:45.758811+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:01:45.758837+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:01:45.760015+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:01:45.865394+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:01:45.865844+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:01:47.334314+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:01:49.178481+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:01:49.179238+00:00", "trade", 13.545, 19.0]
["2026-09-28T15:01:49.195193+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:01:49.195649+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:01:49.197524+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:01:49.212228+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:01:49.353401+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:01:49.353782+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:01:49.353841+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:01:49.353868+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:01:49.353882+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:01:49.353958+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:01:49.479115+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:01:49.479202+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:01:49.479469+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:01:49.496357+00:00", "trade", 13.55, 5.0]
["2026-09-28T15:01:49.496802+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:01:49.496835+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:01:49.496858+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:01:49.497434+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:01:49.498104+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:01:49.498667+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:01:49.657447+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:01:49.657464+00:00", "trade", 13.55, 100.0]
["2026-09-28T15:01:49.657474+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:01:49.657906+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:01:49.657913+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:01:49.658169+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:01:49.658220+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:01:49.667296+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:01:49.748375+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:01:49.871886+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:01:49.895755+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:01:49.896526+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:01:49.935866+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:01:49.936381+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:01:49.936435+00:00", "trade", 13.55, 100.0]
["2026-09-28T15:01:49.936551+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:01:49.936848+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:01:49.947392+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:01:50.449708+00:00", "trade", 13.5486, 1.0]
["2026-09-28T15:01:51.473761+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:01:51.553369+00:00", "trade", 13.5562, 44.0]
["2026-09-28T15:01:51.563638+00:00", "trade", 13.5143, 13.0]
["2026-09-28T15:01:51.564456+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:01:51.704828+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:01:51.959764+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:01:52.261244+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:01:52.261383+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:01:52.356249+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:01:52.356316+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:01:52.357700+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:01:52.357871+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:01:52.359910+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:01:52.571714+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:01:52.572425+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:01:52.572448+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:01:52.573259+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:01:52.595733+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:01:52.775099+00:00", "trade", 13.545, 7.0]
["2026-09-28T15:01:52.776047+00:00", "trade", 13.55, 30.0]
["2026-09-28T15:01:52.777200+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:01:52.777241+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:01:52.777248+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:01:52.777269+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:01:52.778953+00:00", "trade", 13.545, 10.0]
["2026-09-28T15:01:53.866692+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:01:54.474845+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:01:54.578527+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:01:55.926240+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:01:55.930676+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:01:55.931029+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:01:56.021782+00:00", "trade", 13.54, 200.0]
["2026-09-28T15:01:56.021782+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:01:56.021783+00:00", "trade", 13.54, 1200.0]
["2026-09-28T15:01:56.021785+00:00", "trade", 13.54, 200.0]
["2026-09-28T15:01:56.021788+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:01:56.021795+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:01:56.021890+00:00", "quote", 13.54, 13.54]
["2026-09-28T15:01:56.021905+00:00", "quote", 13.54, 13.54]
["2026-09-28T15:01:56.021913+00:00", "quote", 13.54, 13.54]
["2026-09-28T15:01:56.021921+00:00", "quote", 13.54, 13.54]
["2026-09-28T15:01:56.021927+00:00", "quote", 13.54, 13.54]
["2026-09-28T15:01:56.021942+00:00", "quote", 13.54, 13.54]
["2026-09-28T15:01:56.021948+00:00", "quote", 13.54, 13.54]
["2026-09-28T15:01:56.021955+00:00", "quote", 13.54, 13.54]
["2026-09-28T15:01:56.022082+00:00", "quote", 13.54, 13.54]
["2026-09-28T15:01:56.022110+00:00", "quote", 13.54, 13.54]
["2026-09-28T15:01:56.022124+00:00", "quote", 13.54, 13.54]
["2026-09-28T15:01:56.022154+00:00", "quote", 13.54, 13.54]
["2026-09-28T15:01:56.022171+00:00", "quote", 13.54, 13.54]
["2026-09-28T15:01:56.022193+00:00", "trade", 13.54, 250.0]
["2026-09-28T15:01:56.022196+00:00", "quote", 13.54, 13.54]
["2026-09-28T15:01:56.022213+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:01:56.022273+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:01:56.022518+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:01:56.022564+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:01:56.022583+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:01:56.022594+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:01:56.022618+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:01:56.022625+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:01:56.022704+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:01:56.022712+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:01:56.022723+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:01:56.022796+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:01:56.022885+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:01:56.023107+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:01:56.023158+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:01:56.023193+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:01:56.024505+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:01:56.025867+00:00", "trade", 13.535, 50.0]
["2026-09-28T15:01:56.025886+00:00", "trade", 13.535, 10.0]
["2026-09-28T15:01:56.025891+00:00", "trade", 13.535, 50.0]
["2026-09-28T15:01:56.030701+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:01:56.060648+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:01:56.502612+00:00", "trade", 13.53, 1.0]
["2026-09-28T15:01:56.918591+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:01:56.939237+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:01:57.163562+00:00", "trade", 13.5326, 1400.0]
["2026-09-28T15:01:57.755229+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:01:57.857424+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:01:57.905499+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:01:58.231952+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:01:58.264228+00:00", "trade", 13.535, 50.0]
["2026-09-28T15:01:58.310422+00:00", "trade", 13.535, 50.0]
["2026-09-28T15:01:58.467238+00:00", "trade", 13.5521, 17.0]
["2026-09-28T15:01:59.305134+00:00", "trade", 13.535, 50.0]
["2026-09-28T15:01:59.305280+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:01:59.305321+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:01:59.305333+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:01:59.305787+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:01:59.305894+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:01:59.310827+00:00", "trade", 13.535, 50.0]
["2026-09-28T15:01:59.311607+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:01:59.343513+00:00", "trade", 13.535, 50.0]
["2026-09-28T15:01:59.343579+00:00", "trade", 13.535, 20.0]
["2026-09-28T15:01:59.376268+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:01:59.381443+00:00", "trade", 13.535, 10.0]
["2026-09-28T15:01:59.382088+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:01:59.384530+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:01:59.386057+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:01:59.395712+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:01:59.398435+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:01:59.405464+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:01:59.405478+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:01:59.407937+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:01:59.407956+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:01:59.420863+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:01:59.844772+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:01:59.911369+00:00", "trade", 13.5438, 7.0]
["2026-09-28T15:02:00.243929+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:00.244182+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:00.401153+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:00.532110+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:00.545412+00:00", "trade", 13.535, 40.0]
["2026-09-28T15:02:00.546133+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:00.546174+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:00.546185+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:00.546349+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:00.587488+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:00.623293+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:00.623337+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:00.623411+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:00.633456+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:00.664528+00:00", "trade", 13.5144, 13.0]
["2026-09-28T15:02:00.688429+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:00.832317+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:00.870416+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:00.876567+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:00.879394+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:00.983374+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:01.092404+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:01.167461+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:01.237283+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:01.248661+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:01.500683+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:01.500982+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:01.501048+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:01.501171+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:01.501248+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:01.501717+00:00", "trade", 13.535, 50.0]
["2026-09-28T15:02:01.501885+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:01.502187+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:01.502237+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:01.502313+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:01.517642+00:00", "trade", 13.535, 50.0]
["2026-09-28T15:02:01.600030+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:01.600507+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:01.600969+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:01.677070+00:00", "trade", 13.535, 50.0]
["2026-09-28T15:02:01.719554+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:01.829616+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:01.877388+00:00", "trade", 13.5614, 1.0]
["2026-09-28T15:02:01.931277+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:01.942514+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:01.942964+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:02.020325+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:02.507109+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:02.507370+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:02.507385+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:02.507393+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:02.509248+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:02.509509+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:02.509693+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:02.509957+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:02.510125+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:02.510567+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:02.511107+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:02.511537+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:02.536353+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:02.537176+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:02.537633+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:02.569039+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:02.626147+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:02.703723+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:03.016225+00:00", "trade", 13.5575, 10.0]
["2026-09-28T15:02:03.468630+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:03.468671+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:03.731145+00:00", "trade", 13.54, 31.0]
["2026-09-28T15:02:03.731232+00:00", "trade", 13.54, 9.0]
["2026-09-28T15:02:03.731989+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:03.749587+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:03.770793+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:03.792861+00:00", "trade", 13.5144, 10.0]
["2026-09-28T15:02:03.927845+00:00", "trade", 13.535, 100.0]
["2026-09-28T15:02:03.928525+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:03.989554+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:03.990354+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:04.002438+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:04.232307+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:04.237824+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:04.238022+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:04.238075+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:04.243635+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:04.245429+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:04.276457+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:04.375529+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:04.375899+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:04.621519+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:04.636622+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:04.637611+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:04.642516+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:04.652630+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:04.982912+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:05.302531+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:05.389477+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:05.389814+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:05.546618+00:00", "trade", 13.53, 16.0]
["2026-09-28T15:02:05.546632+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:05.547036+00:00", "trade", 13.54, 25.0]
["2026-09-28T15:02:05.547056+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:05.547386+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:05.739003+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:05.944030+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:06.421388+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:06.570393+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:06.589401+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:06.633351+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:06.701350+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:06.701768+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:06.701865+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:06.701921+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:06.714244+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:07.467476+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:07.608564+00:00", "trade", 13.5145, 11.0]
["2026-09-28T15:02:07.613312+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:07.613404+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:07.616917+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:07.616987+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:07.617327+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:07.763708+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:07.764202+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:07.879799+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:07.879808+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:07.879874+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:07.880912+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:07.950196+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:08.390303+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:08.391760+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:08.391780+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:08.391793+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:08.391863+00:00", "trade", 13.53, 100.0]
["2026-09-28T15:02:08.391873+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:08.392348+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:08.399999+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:08.414855+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:08.455000+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:09.950783+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:09.980725+00:00", "trade", 13.535, 467.0]
["2026-09-28T15:02:09.983397+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:10.623696+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:10.623891+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:10.665780+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:10.903011+00:00", "trade", 13.5331, 2000.0]
["2026-09-28T15:02:10.903598+00:00", "trade", 13.5354, 53.0]
["2026-09-28T15:02:12.325384+00:00", "trade", 13.515, 1.0]
["2026-09-28T15:02:12.463414+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:12.463508+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:12.504627+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:12.591796+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:12.591919+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:12.592002+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:12.592251+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:12.601170+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:12.601588+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:12.601838+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:12.602040+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:12.602104+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:12.602145+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:12.602664+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:12.602811+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:12.703928+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:12.704147+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:12.724569+00:00", "trade", 13.54, 100.0]
["2026-09-28T15:02:12.724628+00:00", "trade", 13.54, 100.0]
["2026-09-28T15:02:12.724720+00:00", "trade", 13.54, 100.0]
["2026-09-28T15:02:12.724817+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:12.724923+00:00", "trade", 13.54, 200.0]
["2026-09-28T15:02:12.724923+00:00", "trade", 13.54, 100.0]
["2026-09-28T15:02:12.724959+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:12.725025+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:12.725036+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:12.725096+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:12.725097+00:00", "trade", 13.54, 100.0]
["2026-09-28T15:02:12.725157+00:00", "quote", 13.53, 13.55]
["2026-09-28T15:02:12.725219+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:02:12.725298+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:02:12.725305+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:02:12.725734+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:02:12.725744+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:02:12.726886+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:02:12.726895+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:02:12.726919+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:02:12.726990+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:02:12.731203+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:02:12.731587+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:02:12.758630+00:00", "trade", 13.54, 6.0]
["2026-09-28T15:02:12.815067+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:02:12.899348+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:02:12.899960+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:02:12.901087+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:02:12.906769+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:02:12.907328+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:02:12.915905+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:02:12.917161+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:02:12.917951+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:02:12.919652+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:02:12.924149+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:02:12.926666+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:02:12.927204+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:02:12.928507+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:02:12.929379+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:02:12.933442+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:02:12.949738+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:02:12.973884+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:02:12.975392+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:02:13.050382+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:02:13.365881+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:02:13.427714+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:02:13.428344+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:02:13.535708+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:02:13.587000+00:00", "trade", 13.54, 2.0]
["2026-09-28T15:02:13.656009+00:00", "trade", 13.5423, 760.0]
["2026-09-28T15:02:13.724445+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:02:13.920453+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:02:14.100944+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:02:14.138581+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:02:14.138784+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:02:14.166576+00:00", "trade", 13.5151, 26.0]
["2026-09-28T15:02:14.202935+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:02:14.203458+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:02:14.203482+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:02:14.246727+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:02:14.247285+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:02:14.384178+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:02:14.384676+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:02:14.396945+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:02:14.396952+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:02:14.397221+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:02:14.397311+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:02:14.397695+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:02:14.441524+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:02:14.459794+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:02:14.502806+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:02:14.524457+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:02:14.661651+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:02:14.725839+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:02:14.726145+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:02:15.167403+00:00", "trade", 13.55, 23.0]
["2026-09-28T15:02:15.798640+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:02:15.887940+00:00", "trade", 13.5472, 28.0]
["2026-09-28T15:02:16.293443+00:00", "trade", 13.5515, 100.0]
["2026-09-28T15:02:16.356764+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:02:16.390570+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:02:17.258251+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:02:17.258276+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:02:17.279681+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:02:17.280542+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:02:17.333127+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:02:17.344128+00:00", "trade", 13.5471, 300.0]
["2026-09-28T15:02:17.608925+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:02:17.608962+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:02:17.609088+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:02:17.609108+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:02:17.625456+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:02:17.625925+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:02:17.843487+00:00", "trade", 13.545, 1.0]
["2026-09-28T15:02:17.943445+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:02:17.943688+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:02:17.972937+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:02:18.020078+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:02:18.020099+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:02:18.020542+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:02:18.021004+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:02:18.127300+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:02:18.193883+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:02:19.679980+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:02:19.961958+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:02:19.991341+00:00", "trade", 13.5488, 1.0]
["2026-09-28T15:02:19.991361+00:00", "trade", 13.5488, 1.0]
["2026-09-28T15:02:19.991375+00:00", "trade", 13.5488, 1.0]
["2026-09-28T15:02:19.991384+00:00", "trade", 13.5488, 1.0]
["2026-09-28T15:02:20.224892+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:02:20.394447+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:02:20.449555+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:02:20.506857+00:00", "trade", 13.5488, 1.0]
["2026-09-28T15:02:20.594979+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:02:20.666599+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:02:21.321654+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:02:21.355100+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:02:21.535858+00:00", "trade", 13.5444, 17.0]
["2026-09-28T15:02:21.537988+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:02:21.538442+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:02:21.538899+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:02:21.552908+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:02:21.798045+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:02:21.798130+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:02:21.798327+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:02:21.798478+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:02:21.798797+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:02:21.799299+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:02:21.799308+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:02:21.832869+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:02:22.004659+00:00", "trade", 13.54, 13.0]
["2026-09-28T15:02:22.020486+00:00", "trade", 13.545, 211.0]
["2026-09-28T15:02:22.036274+00:00", "trade", 13.545, 132.0]
["2026-09-28T15:02:22.263216+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:02:22.263974+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:02:22.263999+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:02:22.406786+00:00", "trade", 13.54, 84.0]
["2026-09-28T15:02:22.406825+00:00", "trade", 13.54, 10.0]
["2026-09-28T15:02:22.406826+00:00", "trade", 13.54, 300.0]
["2026-09-28T15:02:22.406831+00:00", "quote", 13.53, 13.55]
["2026-09-28T15:02:22.406840+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:02:22.406865+00:00", "quote", 13.53, 13.55]
["2026-09-28T15:02:22.406880+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:22.406888+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:22.406896+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:22.406902+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:22.406911+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:22.406919+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:22.406925+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:22.406932+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:22.406945+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:22.406952+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:22.406966+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:22.407165+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:22.407181+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:22.407251+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:22.407277+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:22.407284+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:22.407340+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:22.407360+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:22.407392+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:22.407411+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:22.407528+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:22.407535+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:22.407573+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:22.407586+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:22.407601+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:22.407965+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:22.408640+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:22.408666+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:22.473018+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:22.494435+00:00", "trade", 13.5357, 100.0]
["2026-09-28T15:02:22.711334+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:22.802662+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:22.804602+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:22.891811+00:00", "trade", 13.535, 38.0]
["2026-09-28T15:02:22.891959+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:22.892600+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:22.907566+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:22.990067+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:23.131130+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:23.190286+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:23.300391+00:00", "trade", 13.5574, 1.0]
["2026-09-28T15:02:23.393026+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:23.407323+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:23.989530+00:00", "trade", 13.535, 10.0]
["2026-09-28T15:02:23.990707+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:24.011804+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:24.191888+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:24.217181+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:24.974205+00:00", "trade", 13.54, 2.0]
["2026-09-28T15:02:24.975065+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:24.975080+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:24.975151+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:25.002264+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:25.002834+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:25.163274+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:25.163511+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:25.325073+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:25.335449+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:25.440962+00:00", "trade", 13.535, 50.0]
["2026-09-28T15:02:25.504484+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:25.595917+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:26.026472+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:26.066900+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:27.193267+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:27.211153+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:27.979923+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:28.231764+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:28.236719+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:28.236745+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:28.291981+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:28.635836+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:28.941470+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:28.941493+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:28.941511+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:28.941518+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:28.941648+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:29.446180+00:00", "trade", 13.5484, 23.0]
["2026-09-28T15:02:29.530894+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:29.531015+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:29.531034+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:29.787499+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:29.913368+00:00", "trade", 13.5371, 5.0]
["2026-09-28T15:02:30.120390+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:30.284369+00:00", "trade", 13.5573, 16.0]
["2026-09-28T15:02:30.556166+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:30.556461+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:31.313475+00:00", "trade", 13.5503, 100.0]
["2026-09-28T15:02:31.724020+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:31.724680+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:31.725512+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:31.825674+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:32.014646+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:32.412952+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:32.412981+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:32.413418+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:32.917283+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:33.600798+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:33.601184+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:33.602493+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:33.604633+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:33.904366+00:00", "trade", 13.5392, 3.0]
["2026-09-28T15:02:33.905112+00:00", "trade", 13.54, 41.0]
["2026-09-28T15:02:33.905181+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:34.168450+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:34.368735+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:34.517379+00:00", "trade", 13.5388, 1.0]
["2026-09-28T15:02:34.829734+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:34.856753+00:00", "trade", 13.535, 200.0]
["2026-09-28T15:02:34.857485+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:35.792427+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:35.802959+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:35.821885+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:36.032490+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:36.129019+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:36.192129+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:36.193080+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:36.263980+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:36.298907+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:36.799274+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:36.803256+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:36.810914+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:36.810990+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:36.961574+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:37.057861+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:37.058337+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:37.063215+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:37.063421+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:37.195681+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:37.196001+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:37.506785+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:37.507334+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:37.594762+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:37.595229+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:37.646307+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:37.673614+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:37.715993+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:38.044340+00:00", "trade", 13.5568, 11.0]
["2026-09-28T15:02:38.074491+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:38.075020+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:38.130246+00:00", "trade", 13.5309, 100.0]
["2026-09-28T15:02:38.459455+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:38.522494+00:00", "trade", 13.535, 100.0]
["2026-09-28T15:02:38.526994+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:38.607883+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:38.609949+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:38.940972+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:39.051367+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:39.059058+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:39.509018+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:39.510556+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:39.555803+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:39.635863+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:40.663260+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:40.905371+00:00", "trade", 13.5402, 23.0]
["2026-09-28T15:02:40.906191+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:40.926507+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:41.030276+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:41.875077+00:00", "trade", 13.5323, 14.0]
["2026-09-28T15:02:42.070699+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:42.139282+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:42.139412+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:42.139482+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:42.317104+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:42.317134+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:42.518050+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:42.518508+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:42.529970+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:42.557858+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:43.575413+00:00", "trade", 13.54, 28.0]
["2026-09-28T15:02:44.078671+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:44.078908+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:44.078949+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:44.157171+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:44.322348+00:00", "trade", 13.535, 100.0]
["2026-09-28T15:02:44.323112+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:44.323161+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:44.412519+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:44.466491+00:00", "trade", 13.535, 100.0]
["2026-09-28T15:02:44.568897+00:00", "trade", 13.535, 28.0]
["2026-09-28T15:02:45.042838+00:00", "trade", 13.535, 1400.0]
["2026-09-28T15:02:45.044280+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:45.051725+00:00", "trade", 13.535, 1400.0]
["2026-09-28T15:02:45.753548+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:45.789994+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:45.790042+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:45.797122+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:45.858710+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:46.157941+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:46.158014+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:46.158040+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:46.158431+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:46.160230+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:46.226646+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:46.227232+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:46.227330+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:46.772441+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:46.953066+00:00", "trade", 13.548, 200.0]
["2026-09-28T15:02:47.239798+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:47.444965+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:47.623109+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:47.775167+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:47.785136+00:00", "trade", 13.53, 100.0]
["2026-09-28T15:02:47.785147+00:00", "trade", 13.53, 85.0]
["2026-09-28T15:02:47.785605+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:47.785620+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:47.785660+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:47.875574+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:48.002872+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:48.003559+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:48.788219+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:48.893634+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:49.200388+00:00", "trade", 13.5534, 2.0]
["2026-09-28T15:02:49.341942+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:49.870853+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:50.196808+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:50.466109+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:51.154599+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:51.382033+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:51.382523+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:51.382772+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:51.391520+00:00", "trade", 13.5472, 100.0]
["2026-09-28T15:02:51.481049+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:51.741177+00:00", "trade", 13.535, 1.0]
["2026-09-28T15:02:51.741924+00:00", "trade", 13.54, 17.0]
["2026-09-28T15:02:52.444333+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:52.748031+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:52.748053+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:52.750264+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:53.359347+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:53.359802+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:53.462501+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:54.190325+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:54.289657+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:54.293216+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:54.310892+00:00", "trade", 13.535, 50.0]
["2026-09-28T15:02:54.310961+00:00", "trade", 13.535, 10.0]
["2026-09-28T15:02:54.311045+00:00", "trade", 13.535, 20.0]
["2026-09-28T15:02:54.313413+00:00", "trade", 13.535, 50.0]
["2026-09-28T15:02:54.313424+00:00", "trade", 13.535, 10.0]
["2026-09-28T15:02:54.313428+00:00", "trade", 13.535, 50.0]
["2026-09-28T15:02:54.313587+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:54.313958+00:00", "trade", 13.54, 100.0]
["2026-09-28T15:02:54.314585+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:54.317428+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:54.317453+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:54.317834+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:54.317946+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:54.317985+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:54.318012+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:54.319597+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:54.322105+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:54.323075+00:00", "trade", 13.535, 50.0]
["2026-09-28T15:02:54.324123+00:00", "trade", 13.535, 19.0]
["2026-09-28T15:02:54.326035+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:54.339177+00:00", "trade", 13.535, 50.0]
["2026-09-28T15:02:54.340728+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:54.349061+00:00", "trade", 13.535, 50.0]
["2026-09-28T15:02:54.350158+00:00", "trade", 13.535, 50.0]
["2026-09-28T15:02:54.364145+00:00", "trade", 13.535, 10.0]
["2026-09-28T15:02:54.369164+00:00", "trade", 13.535, 50.0]
["2026-09-28T15:02:54.385329+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:54.404041+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:54.482905+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:54.483388+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:54.483846+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:54.491075+00:00", "trade", 13.535, 20.0]
["2026-09-28T15:02:54.522891+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:54.523045+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:54.523686+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:54.524452+00:00", "trade", 13.535, 10.0]
["2026-09-28T15:02:54.524452+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:54.524798+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:54.524846+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:54.524853+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:54.524889+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:54.524954+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:54.525463+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:54.525474+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:54.581574+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:54.581751+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:54.582035+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:54.582321+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:54.609326+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:54.653442+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:54.653989+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:54.654002+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:54.654474+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:54.673738+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:55.205689+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:55.206155+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:55.206276+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:55.206732+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:55.206779+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:55.206794+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:55.206997+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:55.207167+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:55.216625+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:55.369929+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:55.369979+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:55.369992+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:55.548645+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:55.549259+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:55.874130+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:55.892174+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:56.127193+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:56.211482+00:00", "trade", 13.535, 48.0]
["2026-09-28T15:02:56.212239+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:56.448216+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:56.461547+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:56.464511+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:56.464781+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:56.465478+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:56.465528+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:56.468094+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:56.468329+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:56.474711+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:56.903685+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:56.904092+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:56.904108+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:56.905526+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:57.197101+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:57.336402+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:57.506481+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:57.597797+00:00", "trade", 13.535, 50.0]
["2026-09-28T15:02:57.835339+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:57.835818+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:57.897563+00:00", "trade", 13.535, 40.0]
["2026-09-28T15:02:57.898346+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:58.110077+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:58.723056+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:59.345473+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:59.517036+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:59.533304+00:00", "trade", 13.535, 200.0]
["2026-09-28T15:02:59.533305+00:00", "trade", 13.535, 100.0]
["2026-09-28T15:02:59.534004+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:59.604396+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:59.605150+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:59.616930+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:59.617710+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:59.618218+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:59.621047+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:59.627637+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:59.915365+00:00", "trade", 13.5349, 5.0]
["2026-09-28T15:02:59.932401+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:59.932692+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:59.932784+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:59.932922+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:59.933002+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:59.938943+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:59.942756+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:02:59.951169+00:00", "trade", 13.535, 50.0]
["2026-09-28T15:03:00.032455+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:03:00.035001+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:03:00.036411+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:03:00.036944+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:03:00.039538+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:03:00.045462+00:00", "trade", 13.535, 100.0]
["2026-09-28T15:03:00.045648+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:03:00.045695+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:03:00.051829+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:03:00.052377+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:03:00.052580+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:03:00.052617+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:03:00.076734+00:00", "trade", 13.535, 50.0]
["2026-09-28T15:03:00.080284+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:03:00.081140+00:00", "trade", 13.54, 56.0]
["2026-09-28T15:03:00.081386+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:03:00.081765+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:03:00.082214+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:03:00.092603+00:00", "trade", 13.5373, 1.0]
["2026-09-28T15:03:00.096973+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:03:00.097052+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:03:00.097065+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:03:00.105753+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:03:00.113612+00:00", "trade", 13.5373, 1.0]
["2026-09-28T15:03:00.586766+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:03:00.730221+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:03:00.839487+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:03:01.057333+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:03:01.059928+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:03:01.060892+00:00", "trade", 13.54, 75.0]
["2026-09-28T15:03:01.060911+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:03:01.060926+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:03:01.060937+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:03:01.061466+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:03:01.061469+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:03:01.061517+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:03:01.061571+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:03:01.061579+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:03:01.061592+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:03:01.061621+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:03:01.061688+00:00", "trade", 13.54, 32.0]
["2026-09-28T15:03:01.130556+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:03:01.161326+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:03:01.193905+00:00", "trade", 13.5373, 1.0]
["2026-09-28T15:03:01.430124+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:03:01.455752+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:03:02.882306+00:00", "trade", 13.535, 1.0]
["2026-09-28T15:03:03.035051+00:00", "trade", 13.5361, 10.0]
["2026-09-28T15:03:03.097619+00:00", "trade", 13.5386, 2.0]
["2026-09-28T15:03:03.374177+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:03:03.619439+00:00", "trade", 13.5386, 1.0]
["2026-09-28T15:03:04.171247+00:00", "trade", 13.535, 50.0]
["2026-09-28T15:03:04.732879+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:03:04.732968+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:03:04.734654+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:03:04.735102+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:03:04.735606+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:03:04.858681+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:03:04.866655+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:03:04.874577+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:03:04.886751+00:00", "trade", 13.535, 13.0]
["2026-09-28T15:03:04.887551+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:03:04.948194+00:00", "trade", 13.5468, 100.0]
["2026-09-28T15:03:05.318469+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:03:05.548182+00:00", "trade", 13.5173, 4.0]
["2026-09-28T15:03:08.803640+00:00", "trade", 13.5157, 100.0]
["2026-09-28T15:03:08.904140+00:00", "trade", 13.5157, 100.0]
["2026-09-28T15:03:09.325373+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:03:10.169490+00:00", "trade", 13.535, 20.0]
["2026-09-28T15:03:10.569645+00:00", "trade", 13.535, 8939.0]
["2026-09-28T15:03:10.570231+00:00", "trade", 13.535, 110.0]
["2026-09-28T15:03:10.716900+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:03:10.716991+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:03:10.717360+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:03:10.723536+00:00", "trade", 13.535, 100.0]
["2026-09-28T15:03:10.724528+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:03:10.724548+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:03:10.756525+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:03:10.985905+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:03:10.985969+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:03:10.995503+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:03:10.995934+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:03:10.995974+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:03:11.020275+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:03:11.020660+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:03:11.065156+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:03:11.065647+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:03:11.088715+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:03:11.089168+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:03:11.089419+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:03:11.089851+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:03:11.104225+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:03:11.165121+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:03:11.165183+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:03:11.165581+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:03:11.165609+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:03:11.165653+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:03:11.165662+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:03:11.165944+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:03:11.166013+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:03:11.166418+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:03:11.166451+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:03:11.171266+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:03:11.171701+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:03:11.193071+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:03:11.669549+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:03:11.835306+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:03:11.933465+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:03:11.933769+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:03:12.233062+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:03:12.233560+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:03:13.844515+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:03:14.986120+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:03:15.139932+00:00", "trade", 13.546, 20.0]
["2026-09-28T15:03:16.330201+00:00", "trade", 13.535, 38.0]
["2026-09-28T15:03:17.211139+00:00", "trade", 13.535, 100.0]
["2026-09-28T15:03:17.528939+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:03:17.529059+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:03:17.544946+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:03:17.573259+00:00", "trade", 13.535, 100.0]
["2026-09-28T15:03:17.595672+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:03:17.596471+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:03:17.596584+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:03:17.596871+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:03:17.600197+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:03:17.600723+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:03:17.601185+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:03:17.601624+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:03:17.604378+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:03:17.604424+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:03:17.604439+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:03:17.605642+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:03:17.606099+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:03:17.608187+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:03:17.611474+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:03:17.614162+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:03:17.614208+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:03:17.614566+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:03:17.623347+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:03:17.634808+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:03:17.766430+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:03:17.881964+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:03:17.882456+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:03:17.987431+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:03:18.069563+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:03:18.302329+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:03:18.302833+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:03:18.573421+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:03:18.726065+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:03:18.732619+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:03:18.759818+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:03:18.848819+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:03:18.849291+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:03:18.849703+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:03:18.849727+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:03:18.849739+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:03:18.850165+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:03:18.885576+00:00", "trade", 13.54, 138.0]
["2026-09-28T15:03:18.885577+00:00", "trade", 13.54, 2.0]
["2026-09-28T15:03:18.885579+00:00", "trade", 13.54, 75.0]
["2026-09-28T15:03:18.885620+00:00", "trade", 13.54, 100.0]
["2026-09-28T15:03:18.885643+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:03:18.885649+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:03:18.885662+00:00", "trade", 13.54, 3.0]
["2026-09-28T15:03:18.885663+00:00", "trade", 13.54, 100.0]
["2026-09-28T15:03:18.885664+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:03:18.885665+00:00", "trade", 13.54, 100.0]
["2026-09-28T15:03:18.885667+00:00", "trade", 13.54, 42.0]
["2026-09-28T15:03:18.885668+00:00", "trade", 13.54, 100.0]
["2026-09-28T15:03:18.885672+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:03:18.885679+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:03:18.885681+00:00", "trade", 13.54, 100.0]
["2026-09-28T15:03:18.885692+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:03:18.885699+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:03:18.885706+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:03:18.885713+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:03:18.885718+00:00", "trade", 13.54, 100.0]
["2026-09-28T15:03:18.885760+00:00", "trade", 13.54, 100.0]
["2026-09-28T15:03:18.885783+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:03:18.885861+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:03:18.885906+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:03:18.885925+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:03:18.885936+00:00", "quote", 13.54, 13.54]
["2026-09-28T15:03:18.885945+00:00", "quote", 13.54, 13.54]
["2026-09-28T15:03:18.885954+00:00", "quote", 13.54, 13.54]
["2026-09-28T15:03:18.885961+00:00", "quote", 13.54, 13.54]
["2026-09-28T15:03:18.885967+00:00", "quote", 13.54, 13.54]
["2026-09-28T15:03:18.885968+00:00", "trade", 13.54, 100.0]
["2026-09-28T15:03:18.885975+00:00", "quote", 13.54, 13.54]
["2026-09-28T15:03:18.885981+00:00", "quote", 13.54, 13.54]
["2026-09-28T15:03:18.885988+00:00", "quote", 13.54, 13.54]
["2026-09-28T15:03:18.886001+00:00", "quote", 13.54, 13.54]
["2026-09-28T15:03:18.886008+00:00", "quote", 13.54, 13.54]
["2026-09-28T15:03:18.886015+00:00", "quote", 13.54, 13.54]
["2026-09-28T15:03:18.886022+00:00", "trade", 13.54, 200.0]
["2026-09-28T15:03:18.886022+00:00", "quote", 13.54, 13.54]
["2026-09-28T15:03:18.886024+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:03:18.886027+00:00", "trade", 13.54, 100.0]
["2026-09-28T15:03:18.886027+00:00", "trade", 13.54, 100.0]
["2026-09-28T15:03:18.886036+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:03:18.886044+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:03:18.886050+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:03:18.886053+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:03:18.886056+00:00", "quote", 13.54, 13.54]
["2026-09-28T15:03:18.886057+00:00", "quote", 13.54, 13.54]
["2026-09-28T15:03:18.886113+00:00", "quote", 13.54, 13.54]
["2026-09-28T15:03:18.886133+00:00", "quote", 13.54, 13.54]
["2026-09-28T15:03:18.886167+00:00", "quote", 13.54, 13.54]
["2026-09-28T15:03:18.886168+00:00", "quote", 13.54, 13.54]
["2026-09-28T15:03:18.886174+00:00", "quote", 13.54, 13.54]
["2026-09-28T15:03:18.886241+00:00", "quote", 13.54, 13.54]
["2026-09-28T15:03:18.886310+00:00", "quote", 13.54, 13.54]
["2026-09-28T15:03:18.886378+00:00", "quote", 13.54, 13.54]
["2026-09-28T15:03:18.886384+00:00", "trade", 13.54, 231.0]
["2026-09-28T15:03:18.886385+00:00", "trade", 13.54, 10.0]
["2026-09-28T15:03:18.886385+00:00", "quote", 13.54, 13.54]
["2026-09-28T15:03:18.886400+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:03:18.886421+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:03:18.886439+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:03:18.886467+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:03:18.886481+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:03:18.886495+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:03:18.886502+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:03:18.886509+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:03:18.886547+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:03:18.886581+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:03:18.886618+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:03:18.886650+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:03:18.886674+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:03:18.886796+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:03:18.886856+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:03:18.887007+00:00", "trade", 13.54, 6.0]
["2026-09-28T15:03:18.887483+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:03:19.024699+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:03:19.037764+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:03:19.038263+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:03:19.038795+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:03:19.039246+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:03:19.339326+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:03:19.339813+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:03:19.547190+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:03:19.547693+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:03:19.547718+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:03:19.716113+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:03:19.738428+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:03:19.886109+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:03:20.170117+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:03:20.254781+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:03:20.255244+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:03:20.433369+00:00", "trade", 13.545, 100.0]
["2026-09-28T15:03:20.480944+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:03:21.103320+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:03:21.103329+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:03:21.304194+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:03:21.323426+00:00", "trade", 13.545, 4.0]
["2026-09-28T15:03:22.423498+00:00", "trade", 13.5384, 6.0]
["2026-09-28T15:03:22.465862+00:00", "trade", 13.5271, 100.0]
["2026-09-28T15:03:22.539774+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:03:22.571456+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:03:22.571466+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:03:22.571489+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:03:22.571681+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:03:22.571965+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:03:22.572415+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:03:22.625513+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:03:22.647331+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:03:22.647358+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:03:22.647435+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:03:22.647477+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:03:22.647796+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:03:22.647811+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:03:22.686237+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:03:23.023181+00:00", "trade", 13.5271, 21.0]
["2026-09-28T15:03:23.023977+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:03:23.205089+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:03:23.205125+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:03:23.205644+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:03:23.205660+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:03:23.205703+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:03:23.347063+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:03:23.347615+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:03:23.347630+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:03:23.348515+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:03:23.348523+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:03:23.406692+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:03:23.407148+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:03:23.412739+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:03:23.413244+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:03:23.413279+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:03:23.413675+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:03:23.446429+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:03:23.447878+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:03:23.875017+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:03:24.011454+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:03:24.011567+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:03:24.011596+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:03:24.011628+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:03:24.012024+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:03:24.012247+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:03:24.012258+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:03:24.049530+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:03:25.321568+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:03:25.776730+00:00", "trade", 13.545, 50.0]
["2026-09-28T15:03:25.776814+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:03:25.776909+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:03:25.776914+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:03:25.776921+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:03:25.777140+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:03:25.777277+00:00", "trade", 13.545, 50.0]
["2026-09-28T15:03:25.777322+00:00", "trade", 13.545, 50.0]
["2026-09-28T15:03:25.777342+00:00", "trade", 13.545, 20.0]
["2026-09-28T15:03:25.777357+00:00", "trade", 13.545, 10.0]
["2026-09-28T15:03:25.777406+00:00", "trade", 13.545, 10.0]
["2026-09-28T15:03:25.778444+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:03:25.789136+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:03:25.888989+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:03:25.889548+00:00", "trade", 13.55, 1000.0]
["2026-09-28T15:03:25.890204+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:03:25.890305+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:03:25.890346+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:03:25.890580+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:03:25.890642+00:00", "trade", 13.545, 14.0]
["2026-09-28T15:03:25.890831+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:03:25.891049+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:03:25.904712+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:03:25.905343+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:03:25.916826+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:03:25.947430+00:00", "trade", 13.545, 10.0]
["2026-09-28T15:03:25.948179+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:03:25.958296+00:00", "trade", 13.545, 50.0]
["2026-09-28T15:03:26.032402+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:03:26.032420+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:03:26.032489+00:00", "trade", 13.55, 100.0]
["2026-09-28T15:03:26.032599+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:03:26.032622+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:03:26.032650+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:03:26.032657+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:03:26.032864+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:03:26.033036+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:03:26.033043+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:03:26.033296+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:03:26.036551+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:03:26.037096+00:00", "trade", 13.5486, 1400.0]
["2026-09-28T15:03:26.041063+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:03:26.314285+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:03:26.314768+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:03:26.773298+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:03:26.892960+00:00", "trade", 13.55, 100.0]
["2026-09-28T15:03:26.893017+00:00", "trade", 13.5475, 50.0]
["2026-09-28T15:03:26.893058+00:00", "trade", 13.55, 100.0]
["2026-09-28T15:03:26.893098+00:00", "trade", 13.55, 6.0]
["2026-09-28T15:03:26.893171+00:00", "trade", 13.55, 44.0]
["2026-09-28T15:03:26.893596+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:03:26.893734+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:03:26.893736+00:00", "trade", 13.55, 46.0]
["2026-09-28T15:03:26.894273+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:03:26.894505+00:00", "trade", 13.55, 11.0]
["2026-09-28T15:03:26.894904+00:00", "trade", 13.55, 89.0]
["2026-09-28T15:03:26.895220+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:03:26.898602+00:00", "trade", 13.55, 168.0]
["2026-09-28T15:03:26.898603+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:03:26.898780+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:03:26.898985+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:03:26.899038+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:03:26.899133+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:03:26.899565+00:00", "trade", 13.545, 50.0]
["2026-09-28T15:03:26.900242+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:03:26.900677+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:03:26.904956+00:00", "trade", 13.545, 50.0]
["2026-09-28T15:03:26.905397+00:00", "trade", 13.55, 2.0]
["2026-09-28T15:03:26.905399+00:00", "trade", 13.55, 100.0]
["2026-09-28T15:03:26.905399+00:00", "trade", 13.55, 100.0]
["2026-09-28T15:03:26.905452+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:03:26.905459+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:03:26.905783+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:03:26.905830+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:03:26.905839+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:03:26.905853+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:03:26.906285+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:03:26.916114+00:00", "trade", 13.545, 50.0]
["2026-09-28T15:03:27.028933+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:03:27.029009+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:03:27.077900+00:00", "trade", 13.545, 50.0]
["2026-09-28T15:03:27.255639+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:03:27.353243+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:03:27.367387+00:00", "trade", 13.545, 200.0]
["2026-09-28T15:03:27.368182+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:03:27.368232+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:03:27.368598+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:03:27.368615+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:03:27.642851+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:03:27.870130+00:00", "trade", 13.545, 2.0]
["2026-09-28T15:03:28.062885+00:00", "trade", 13.545, 100.0]
["2026-09-28T15:03:28.063468+00:00", "trade", 13.5454, 50.0]
["2026-09-28T15:03:28.064670+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:03:28.082907+00:00", "trade", 13.54, 21.0]
["2026-09-28T15:03:28.098608+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:03:28.457756+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:03:28.458086+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:03:28.458312+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:03:28.459812+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:03:28.459821+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:03:28.460434+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:03:28.460851+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:03:28.461010+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:03:28.704069+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:03:28.704293+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:03:28.717339+00:00", "trade", 13.546, 27.0]
["2026-09-28T15:03:28.932403+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:03:28.951296+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:03:28.962687+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:03:28.962863+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:03:28.962877+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:03:29.048358+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:03:29.049225+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:03:29.133596+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:03:29.134102+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:03:29.522196+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:03:29.874091+00:00", "trade", 13.545, 200.0]
["2026-09-28T15:03:29.874924+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:03:29.874992+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:03:29.917366+00:00", "trade", 13.5393, 16.0]
["2026-09-28T15:03:29.977485+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:03:29.977533+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:03:29.989296+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:03:29.992893+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:03:30.050878+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:03:30.161423+00:00", "trade", 13.5451, 300.0]
["2026-09-28T15:03:30.211402+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:03:30.327385+00:00", "trade", 13.5383, 7.0]
["2026-09-28T15:03:30.333261+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:03:30.333325+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:03:30.398956+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:03:30.419872+00:00", "trade", 13.545, 11.0]
["2026-09-28T15:03:30.435003+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:03:30.563514+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:03:30.621044+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:03:30.793385+00:00", "trade", 13.5473, 9.0]
["2026-09-28T15:03:30.793751+00:00", "trade", 13.5473, 1.0]
["2026-09-28T15:03:30.894219+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:03:31.805989+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:03:31.868612+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:03:31.878340+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:03:31.918684+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:03:31.990219+00:00", "trade", 13.545, 51.0]
["2026-09-28T15:03:31.990679+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:03:32.080213+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:03:32.435565+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:03:32.435597+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:03:32.435619+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:03:32.473900+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:03:32.474497+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:03:32.474510+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:03:32.474522+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:03:32.474830+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:03:32.495574+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:03:32.574094+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:03:32.790879+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:03:32.792221+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:03:32.856361+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:03:32.948840+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:03:33.113758+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:03:33.149603+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:03:33.470722+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:03:33.863733+00:00", "trade", 13.545, 10.0]
["2026-09-28T15:03:33.989691+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:03:33.989718+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:03:33.989859+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:03:34.000701+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:03:34.483142+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:03:34.483239+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:03:34.486978+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:03:34.576241+00:00", "trade", 13.55, 6.0]
["2026-09-28T15:03:34.576702+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:03:34.697110+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:03:34.697154+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:03:34.697162+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:03:34.698150+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:03:34.770005+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:03:34.795006+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:03:34.797060+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:03:34.801522+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:03:35.137264+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:03:35.564073+00:00", "trade", 13.5293, 40.0]
["2026-09-28T15:03:36.040115+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:03:36.361313+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:03:36.361461+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:03:36.361584+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:03:36.362459+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:03:36.363014+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:03:36.363385+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:03:36.386601+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:03:36.387299+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:03:36.387549+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:03:36.466832+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:03:36.698074+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:03:36.712259+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:03:36.712393+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:03:37.014885+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:03:37.019900+00:00", "trade", 13.545, 100.0]
["2026-09-28T15:03:37.020612+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:03:37.032117+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:03:37.032599+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:03:37.052236+00:00", "trade", 13.54, 400.0]
["2026-09-28T15:03:37.052837+00:00", "trade", 13.54, 400.0]
["2026-09-28T15:03:37.053440+00:00", "trade", 13.54, 300.0]
["2026-09-28T15:03:37.053591+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:03:37.053598+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:03:37.108796+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:03:37.108826+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:03:37.130588+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:03:37.231796+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:03:37.231811+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:03:37.234027+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:03:37.367330+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:03:37.623588+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:03:37.711704+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:03:38.134858+00:00", "trade", 13.54, 100.0]
["2026-09-28T15:03:38.135183+00:00", "trade", 13.54, 100.0]
["2026-09-28T15:03:38.135346+00:00", "trade", 13.54, 100.0]
["2026-09-28T15:03:38.135753+00:00", "trade", 13.54, 400.0]
["2026-09-28T15:03:38.135814+00:00", "trade", 13.54, 100.0]
["2026-09-28T15:03:38.136089+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:03:38.136135+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:03:38.136328+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:03:38.136334+00:00", "trade", 13.54, 300.0]
["2026-09-28T15:03:38.136536+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:03:38.176762+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:03:38.348904+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:03:38.349608+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:03:38.349877+00:00", "trade", 13.54, 75.0]
["2026-09-28T15:03:38.349881+00:00", "trade", 13.54, 3.0]
["2026-09-28T15:03:38.349881+00:00", "trade", 13.54, 5.0]
["2026-09-28T15:03:38.349882+00:00", "trade", 13.54, 1000.0]
["2026-09-28T15:03:38.349884+00:00", "trade", 13.54, 100.0]
["2026-09-28T15:03:38.349900+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:03:38.349982+00:00", "quote", 13.54, 13.54]
["2026-09-28T15:03:38.349989+00:00", "quote", 13.54, 13.54]
["2026-09-28T15:03:38.349996+00:00", "quote", 13.54, 13.54]
["2026-09-28T15:03:38.350002+00:00", "quote", 13.54, 13.54]
["2026-09-28T15:03:38.350008+00:00", "quote", 13.54, 13.54]
["2026-09-28T15:03:38.350022+00:00", "quote", 13.54, 13.54]
["2026-09-28T15:03:38.350029+00:00", "quote", 13.54, 13.54]
["2026-09-28T15:03:38.350036+00:00", "quote", 13.54, 13.54]
["2026-09-28T15:03:38.350042+00:00", "quote", 13.54, 13.54]
["2026-09-28T15:03:38.350049+00:00", "quote", 13.54, 13.54]
["2026-09-28T15:03:38.350056+00:00", "quote", 13.54, 13.54]
["2026-09-28T15:03:38.350231+00:00", "quote", 13.54, 13.54]
["2026-09-28T15:03:38.350450+00:00", "quote", 13.54, 13.54]
["2026-09-28T15:03:38.350453+00:00", "trade", 13.54, 100.0]
["2026-09-28T15:03:38.350509+00:00", "trade", 13.54, 241.0]
["2026-09-28T15:03:38.350511+00:00", "trade", 13.54, 22.0]
["2026-09-28T15:03:38.350511+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:03:38.350538+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:03:38.350588+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:03:38.350609+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:03:38.350624+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:03:38.350633+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:03:38.350646+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:03:38.350654+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:03:38.350661+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:03:38.350686+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:03:38.350693+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:03:38.350700+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:03:38.350708+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:03:38.350719+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:03:38.350733+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:03:38.350741+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:03:38.350770+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:03:38.350780+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:03:38.350788+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:03:38.350819+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:03:38.350913+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:03:38.350929+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:03:38.350942+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:03:38.351008+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:03:38.351034+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:03:38.351084+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:03:38.351401+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:03:38.351419+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:03:38.352060+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:03:38.354457+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:03:38.358681+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:03:38.358716+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:03:38.391651+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:03:38.391702+00:00", "trade", 13.535, 50.0]
["2026-09-28T15:03:38.397539+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:03:38.450868+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:03:38.580743+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:03:38.762632+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:03:38.762640+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:03:38.762651+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:03:38.763142+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:03:38.801182+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:03:38.837954+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:03:38.859418+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:03:38.930091+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:03:38.930553+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:03:38.930561+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:03:38.961313+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:03:38.961788+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:03:38.964202+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:03:38.964219+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:03:38.964634+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:03:38.970736+00:00", "trade", 13.535, 100.0]
["2026-09-28T15:03:38.971525+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:03:39.072264+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:03:39.072326+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:03:39.073045+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:03:39.073517+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:03:39.074099+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:03:39.095541+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:03:39.095558+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:03:39.095577+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:03:39.095699+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:03:39.095901+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:03:39.097856+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:03:39.199201+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:03:39.199230+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:03:39.199291+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:03:39.685021+00:00", "trade", 13.5296, 100.0]
["2026-09-28T15:03:39.805753+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:03:39.959584+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:03:40.477733+00:00", "trade", 13.535, 100.0]
["2026-09-28T15:03:40.592401+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:03:40.670595+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:03:40.813313+00:00", "trade", 13.53, 1.0]
["2026-09-28T15:03:40.857915+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:03:40.858339+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:03:40.862762+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:03:41.036218+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:03:41.036700+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:03:41.037060+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:03:41.037072+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:03:41.063514+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:03:41.084440+00:00", "trade", 13.5399, 66.0]
["2026-09-28T15:03:42.578127+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:03:42.580515+00:00", "trade", 13.53, 14.0]
["2026-09-28T15:03:42.581277+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:03:42.581318+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:03:42.581485+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:03:42.581796+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:03:42.581934+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:03:42.582243+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:03:42.582264+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:03:42.588858+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:03:42.691050+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:03:42.890255+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:03:42.891641+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:03:43.031861+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:03:43.160865+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:03:43.288036+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:03:43.288516+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:03:43.288530+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:03:43.288545+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:03:43.288565+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:03:43.354522+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:03:43.354985+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:03:43.354992+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:03:43.817395+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:03:43.967327+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:03:44.042746+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:03:44.199766+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:03:44.284440+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:03:44.390855+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:03:44.391753+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:03:44.476764+00:00", "trade", 13.53, 2.0]
["2026-09-28T15:03:44.476765+00:00", "trade", 13.53, 98.0]
["2026-09-28T15:03:44.476786+00:00", "trade", 13.53, 2.0]
["2026-09-28T15:03:44.476788+00:00", "trade", 13.53, 200.0]
["2026-09-28T15:03:44.476791+00:00", "trade", 13.53, 400.0]
["2026-09-28T15:03:44.476791+00:00", "trade", 13.53, 100.0]
["2026-09-28T15:03:44.476794+00:00", "trade", 13.53, 75.0]
["2026-09-28T15:03:44.477057+00:00", "trade", 13.53, 250.0]
["2026-09-28T15:03:44.477062+00:00", "trade", 13.53, 100.0]
["2026-09-28T15:03:44.477063+00:00", "trade", 13.53, 100.0]
["2026-09-28T15:03:44.477065+00:00", "trade", 13.53, 13.0]
["2026-09-28T15:03:44.477213+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:03:44.477253+00:00", "quote", 13.53, 13.53]
["2026-09-28T15:03:44.477269+00:00", "quote", 13.53, 13.53]
["2026-09-28T15:03:44.477276+00:00", "quote", 13.53, 13.53]
["2026-09-28T15:03:44.477282+00:00", "quote", 13.53, 13.53]
["2026-09-28T15:03:44.477289+00:00", "quote", 13.53, 13.53]
["2026-09-28T15:03:44.477296+00:00", "quote", 13.53, 13.53]
["2026-09-28T15:03:44.477303+00:00", "quote", 13.53, 13.53]
["2026-09-28T15:03:44.477310+00:00", "quote", 13.53, 13.53]
["2026-09-28T15:03:44.477316+00:00", "quote", 13.53, 13.53]
["2026-09-28T15:03:44.477323+00:00", "quote", 13.53, 13.53]
["2026-09-28T15:03:44.477330+00:00", "quote", 13.53, 13.53]
["2026-09-28T15:03:44.477337+00:00", "quote", 13.53, 13.53]
["2026-09-28T15:03:44.477344+00:00", "trade", 13.53, 100.0]
["2026-09-28T15:03:44.477344+00:00", "quote", 13.53, 13.53]
["2026-09-28T15:03:44.477344+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:03:44.477357+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:03:44.477387+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:03:44.477415+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:03:44.477432+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:03:44.477480+00:00", "trade", 13.54, 43.0]
["2026-09-28T15:03:44.477540+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:03:44.477555+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:03:44.477559+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:03:44.477622+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:03:44.477682+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:03:44.477727+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:03:44.477745+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:03:44.477756+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:03:44.477804+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:03:44.477839+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:03:44.477846+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:03:44.477866+00:00", "trade", 13.53, 103.0]
["2026-09-28T15:03:44.477892+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:03:44.477902+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:03:44.477914+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:03:44.477924+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:03:44.478069+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:03:44.478177+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:03:44.478190+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:03:44.478253+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:03:44.478278+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:03:44.478508+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:03:44.478620+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:03:44.479014+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:03:44.483326+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:03:44.485706+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:03:44.488304+00:00", "trade", 13.52, 238.0]
["2026-09-28T15:03:44.488887+00:00", "trade", 13.5369, 51.0]
["2026-09-28T15:03:44.655856+00:00", "trade", 13.52, 1.0]
["2026-09-28T15:03:45.234622+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:03:45.234724+00:00", "trade", 13.525, 100.0]
["2026-09-28T15:03:45.416500+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:03:45.416556+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:03:45.416962+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:03:45.461544+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:03:46.723156+00:00", "trade", 13.525, 4.0]
["2026-09-28T15:03:47.868461+00:00", "trade", 13.525, 221.0]
["2026-09-28T15:03:48.559494+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:03:48.560027+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:03:49.195942+00:00", "trade", 13.5455, 100.0]
["2026-09-28T15:03:49.874626+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:03:49.888598+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:03:49.904332+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:03:49.905445+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:03:49.905462+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:03:49.905516+00:00", "trade", 13.525, 10.0]
["2026-09-28T15:03:49.905900+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:03:49.905941+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:03:49.968961+00:00", "trade", 13.525, 180.0]
["2026-09-28T15:03:49.969447+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:03:49.969454+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:03:49.969461+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:03:50.761028+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:03:50.761076+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:03:50.761461+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:03:50.939484+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:03:51.373444+00:00", "trade", 13.5456, 100.0]
["2026-09-28T15:03:51.932607+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:03:51.940202+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:03:52.028115+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:03:52.029029+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:03:52.136368+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:03:52.136380+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:03:52.137744+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:03:52.338668+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:03:52.774972+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:03:52.785597+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:03:52.869433+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:03:52.954686+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:03:53.017383+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:03:53.018565+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:03:53.059153+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:03:53.061455+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:03:53.061471+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:03:54.083173+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:03:54.097356+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:03:54.232486+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:03:54.232862+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:03:54.233797+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:03:54.535199+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:03:55.254825+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:03:56.679356+00:00", "trade", 13.5373, 1.0]
["2026-09-28T15:03:57.012262+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:03:57.286317+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:03:57.286366+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:03:57.808266+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:03:57.808741+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:03:57.817861+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:03:57.952340+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:03:57.989551+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:03:57.990147+00:00", "trade", 13.525, 200.0]
["2026-09-28T15:03:57.990621+00:00", "trade", 13.53, 41.0]
["2026-09-28T15:03:58.261199+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:03:58.261549+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:03:58.395608+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:03:58.824223+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:03:59.919367+00:00", "trade", 13.5354, 7.0]
["2026-09-28T15:04:00.116115+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:04:00.211344+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:04:00.435304+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:04:00.463281+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:04:00.508478+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:04:00.909249+00:00", "trade", 13.52, 100.0]
["2026-09-28T15:04:00.909712+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:04:00.909728+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:04:00.909738+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:04:00.909747+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:04:00.909789+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:04:00.909838+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:04:00.909859+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:04:00.909884+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:04:00.909906+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:04:00.909931+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:04:00.910130+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:04:00.912514+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:04:01.023853+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:04:01.078077+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:04:02.483756+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:04:02.483904+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:04:02.484300+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:04:02.484776+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:04:02.656460+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:04:02.656475+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:04:02.664070+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:04:02.664542+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:04:03.576076+00:00", "trade", 13.52, 1.0]
["2026-09-28T15:04:03.576554+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:04:03.845807+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:04:03.845841+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:04:03.849545+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:04:03.850788+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:04:03.852076+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:04:04.021315+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:04:04.022309+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:04:04.022397+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:04:04.237761+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:04:04.421854+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:04:04.422339+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:04:04.422409+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:04:04.422500+00:00", "trade", 13.525, 160.0]
["2026-09-28T15:04:04.422838+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:04:04.422993+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:04:04.450689+00:00", "trade", 13.525, 3.0]
["2026-09-28T15:04:04.488631+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:04:04.490960+00:00", "trade", 13.525, 100.0]
["2026-09-28T15:04:04.526417+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:04:04.638568+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:04:04.920791+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:04:04.942817+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:04:05.249421+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:04:05.251137+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:04:05.424462+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:04:05.424884+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:04:06.237925+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:04:06.238007+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:04:06.238034+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:04:06.238046+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:04:06.238072+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:04:06.238095+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:04:06.238327+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:04:06.238544+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:04:06.787364+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:04:06.989062+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:04:07.027820+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:04:07.491602+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:04:07.492177+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:04:07.492460+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:04:07.492537+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:04:07.492950+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:04:07.513779+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:04:07.530407+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:04:07.533152+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:04:07.582870+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:04:07.669652+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:04:07.815480+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:04:07.907905+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:04:07.907982+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:04:07.908215+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:04:08.130570+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:04:08.222068+00:00", "trade", 13.5324, 100.0]
["2026-09-28T15:04:08.765943+00:00", "trade", 13.52, 93.0]
["2026-09-28T15:04:08.766434+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:04:08.766441+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:04:08.766463+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:04:08.766483+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:04:08.766501+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:04:08.767087+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:04:08.881270+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:04:09.247853+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:04:09.259329+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:04:09.362628+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:04:09.474384+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:04:09.522791+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:04:09.523081+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:04:09.523296+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:04:09.542559+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:04:09.648334+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:04:09.648343+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:04:10.066586+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:04:10.088819+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:04:10.198671+00:00", "trade", 13.5272, 10.0]
["2026-09-28T15:04:10.382097+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:04:10.382108+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:04:10.679349+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:04:10.679401+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:04:10.679430+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:04:10.715371+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:04:10.750435+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:04:10.952370+00:00", "trade", 13.5487, 200.0]
["2026-09-28T15:04:11.253057+00:00", "trade", 13.5373, 32.0]
["2026-09-28T15:04:11.274725+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:04:11.275224+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:04:11.275692+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:04:11.488754+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:04:11.488787+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:04:11.488813+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:04:11.553411+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:04:11.553555+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:04:11.554350+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:04:11.612561+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:04:11.701330+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:04:11.701342+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:04:11.776352+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:04:11.784697+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:04:11.887113+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:04:11.913522+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:04:12.206273+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:04:12.206288+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:04:12.230166+00:00", "trade", 13.525, 1400.0]
["2026-09-28T15:04:13.596562+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:04:13.597048+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:04:13.597114+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:04:13.597484+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:04:13.597514+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:04:13.651363+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:04:13.652190+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:04:13.754085+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:04:13.756091+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:04:13.766185+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:04:13.816893+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:04:13.947785+00:00", "trade", 13.5333, 7.0]
["2026-09-28T15:04:14.025733+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:04:14.033816+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:04:14.490363+00:00", "trade", 13.5247, 21.0]
["2026-09-28T15:04:14.668771+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:04:14.668812+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:04:14.668833+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:04:14.668861+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:04:14.669162+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:04:14.669341+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:04:15.121910+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:04:15.121917+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:04:15.122729+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:04:15.131266+00:00", "trade", 13.525, 50.0]
["2026-09-28T15:04:15.131275+00:00", "trade", 13.525, 10.0]
["2026-09-28T15:04:15.131280+00:00", "trade", 13.525, 50.0]
["2026-09-28T15:04:15.131287+00:00", "trade", 13.525, 50.0]
["2026-09-28T15:04:15.131548+00:00", "trade", 13.525, 50.0]
["2026-09-28T15:04:15.131605+00:00", "trade", 13.525, 20.0]
["2026-09-28T15:04:15.131663+00:00", "trade", 13.525, 10.0]
["2026-09-28T15:04:15.131693+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:04:15.132352+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:04:15.174197+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:04:15.174874+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:04:15.206781+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:04:15.222524+00:00", "trade", 13.53, 70.0]
["2026-09-28T15:04:15.222525+00:00", "trade", 13.53, 65.0]
["2026-09-28T15:04:15.222975+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:04:15.222993+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:04:15.223034+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:04:15.223043+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:04:15.223090+00:00", "trade", 13.525, 50.0]
["2026-09-28T15:04:15.223439+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:04:15.223453+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:04:15.223591+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:04:15.223617+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:04:15.223775+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:04:15.224007+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:04:15.251618+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:04:15.256006+00:00", "trade", 13.525, 50.0]
["2026-09-28T15:04:15.256747+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:04:15.402381+00:00", "trade", 13.5379, 7.0]
["2026-09-28T15:04:15.653429+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:04:15.769207+00:00", "trade", 13.525, 10.0]
["2026-09-28T15:04:15.769241+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:04:15.769267+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:04:15.769628+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:04:15.769653+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:04:15.769755+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:04:15.769768+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:04:15.770001+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:04:15.770215+00:00", "trade", 13.53, 100.0]
["2026-09-28T15:04:15.770454+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:04:15.770943+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:04:15.775695+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:04:15.888387+00:00", "trade", 13.5366, 1.0]
["2026-09-28T15:04:15.888412+00:00", "trade", 13.5366, 1.0]
["2026-09-28T15:04:15.931643+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:04:15.947341+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:04:15.965945+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:04:15.966735+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:04:15.966762+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:04:15.967191+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:04:15.978176+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:04:16.025259+00:00", "trade", 13.525, 50.0]
["2026-09-28T15:04:16.025312+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:04:16.025358+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:04:16.025541+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:04:16.026049+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:04:16.095868+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:04:16.096166+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:04:16.237704+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:04:16.238192+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:04:16.318181+00:00", "trade", 13.525, 10.0]
["2026-09-28T15:04:16.318183+00:00", "trade", 13.525, 9.0]
["2026-09-28T15:04:16.318474+00:00", "trade", 13.525, 50.0]
["2026-09-28T15:04:16.318892+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:04:16.319154+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:04:16.319472+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:04:16.319961+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:04:16.320965+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:04:16.453917+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:04:16.454373+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:04:16.576098+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:04:16.576172+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:04:16.576193+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:04:16.576540+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:04:16.735173+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:04:16.735368+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:04:16.735669+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:04:16.736067+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:04:16.765237+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:04:16.765292+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:04:16.765652+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:04:16.765680+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:04:16.765761+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:04:16.766127+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:04:16.778132+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:04:17.264528+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:04:17.264991+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:04:17.265472+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:04:17.368126+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:04:17.732513+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:04:17.867896+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:04:17.868321+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:04:17.868367+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:04:17.868823+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:04:18.069078+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:04:18.268537+00:00", "trade", 13.5208, 478.0]
["2026-09-28T15:04:18.269366+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:04:18.269696+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:04:18.269719+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:04:18.269751+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:04:18.269829+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:04:18.938133+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:04:19.002031+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:04:19.111063+00:00", "trade", 13.525, 50.0]
["2026-09-28T15:04:19.464485+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:04:19.476486+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:04:19.482318+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:04:19.482336+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:04:19.482407+00:00", "trade", 13.525, 200.0]
["2026-09-28T15:04:19.482621+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:04:19.482714+00:00", "trade", 13.525, 50.0]
["2026-09-28T15:04:19.492760+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:04:19.545662+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:04:19.648356+00:00", "trade", 13.525, 10.0]
["2026-09-28T15:04:19.649688+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:04:19.650503+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:04:19.695538+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:04:19.707121+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:04:19.720185+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:04:19.819857+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:04:19.873527+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:04:19.873922+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:04:20.004996+00:00", "trade", 13.525, 20.0]
["2026-09-28T15:04:20.037953+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:04:20.037963+00:00", "trade", 13.53, 75.0]
["2026-09-28T15:04:20.037965+00:00", "trade", 13.53, 3.0]
["2026-09-28T15:04:20.037967+00:00", "trade", 13.53, 22.0]
["2026-09-28T15:04:20.037984+00:00", "trade", 13.53, 2.0]
["2026-09-28T15:04:20.037986+00:00", "trade", 13.53, 10.0]
["2026-09-28T15:04:20.038261+00:00", "trade", 13.53, 100.0]
["2026-09-28T15:04:20.038263+00:00", "trade", 13.53, 7.0]
["2026-09-28T15:04:20.038415+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:04:20.038518+00:00", "quote", 13.53, 13.53]
["2026-09-28T15:04:20.038525+00:00", "quote", 13.53, 13.53]
["2026-09-28T15:04:20.038526+00:00", "quote", 13.53, 13.53]
["2026-09-28T15:04:20.038532+00:00", "quote", 13.53, 13.53]
["2026-09-28T15:04:20.038539+00:00", "quote", 13.53, 13.53]
["2026-09-28T15:04:20.038546+00:00", "quote", 13.53, 13.53]
["2026-09-28T15:04:20.038552+00:00", "quote", 13.53, 13.53]
["2026-09-28T15:04:20.038559+00:00", "quote", 13.53, 13.53]
["2026-09-28T15:04:20.038572+00:00", "quote", 13.53, 13.53]
["2026-09-28T15:04:20.038579+00:00", "quote", 13.53, 13.53]
["2026-09-28T15:04:20.038592+00:00", "trade", 13.53, 100.0]
["2026-09-28T15:04:20.038593+00:00", "trade", 13.53, 100.0]
["2026-09-28T15:04:20.038593+00:00", "quote", 13.53, 13.53]
["2026-09-28T15:04:20.038601+00:00", "quote", 13.53, 13.53]
["2026-09-28T15:04:20.038609+00:00", "trade", 13.53, 100.0]
["2026-09-28T15:04:20.038609+00:00", "trade", 13.53, 100.0]
["2026-09-28T15:04:20.038610+00:00", "trade", 13.53, 100.0]
["2026-09-28T15:04:20.038610+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:04:20.038680+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:04:20.038761+00:00", "quote", 13.53, 13.53]
["2026-09-28T15:04:20.038780+00:00", "quote", 13.53, 13.53]
["2026-09-28T15:04:20.038902+00:00", "quote", 13.53, 13.53]
["2026-09-28T15:04:20.038929+00:00", "quote", 13.53, 13.53]
["2026-09-28T15:04:20.038967+00:00", "quote", 13.53, 13.53]
["2026-09-28T15:04:20.038996+00:00", "quote", 13.53, 13.53]
["2026-09-28T15:04:20.039065+00:00", "trade", 13.53, 10.0]
["2026-09-28T15:04:20.039073+00:00", "quote", 13.53, 13.53]
["2026-09-28T15:04:20.039166+00:00", "quote", 13.53, 13.53]
["2026-09-28T15:04:20.039244+00:00", "trade", 13.53, 249.0]
["2026-09-28T15:04:20.039244+00:00", "trade", 13.53, 700.0]
["2026-09-28T15:04:20.039244+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:04:20.039300+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:04:20.039307+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:04:20.039327+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:04:20.039343+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:04:20.039356+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:04:20.039363+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:04:20.039371+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:04:20.039378+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:04:20.039404+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:04:20.039407+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:04:20.039419+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:04:20.039520+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:04:20.039555+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:04:20.040538+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:04:20.041248+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:04:20.047162+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:04:20.069765+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:04:20.070475+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:04:20.103766+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:04:20.486128+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:04:20.486142+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:04:20.486157+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:04:20.486178+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:04:20.486597+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:04:20.574055+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:04:20.614345+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:04:20.614392+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:04:20.614567+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:04:20.630525+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:04:20.663065+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:04:20.663520+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:04:20.898154+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:04:20.898660+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:04:21.067466+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:04:21.067492+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:04:21.082319+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:04:21.503847+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:04:21.516520+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:04:21.723527+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:04:21.724063+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:04:21.724092+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:04:21.831842+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:04:22.048659+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:04:22.049118+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:04:22.917794+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:04:22.917815+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:04:22.960773+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:04:22.961223+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:04:23.823757+00:00", "trade", 13.536, 3.0]
["2026-09-28T15:04:23.868230+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:04:24.179718+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:04:24.179846+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:04:24.180394+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:04:24.235900+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:04:24.284062+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:04:24.284912+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:04:24.284929+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:04:24.347367+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:04:24.385079+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:04:24.486633+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:04:24.518099+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:04:24.555603+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:04:24.812657+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:04:24.812855+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:04:24.871481+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:04:24.995311+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:04:25.346194+00:00", "trade", 13.5347, 42.0]
["2026-09-28T15:04:25.740894+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:04:26.072013+00:00", "trade", 13.548, 100.0]
["2026-09-28T15:04:26.402519+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:04:26.639004+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:04:26.639032+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:04:26.841111+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:04:27.080053+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:04:27.992401+00:00", "trade", 13.54, 63.0]
["2026-09-28T15:04:28.686459+00:00", "trade", 13.5443, 27.0]
["2026-09-28T15:04:29.476301+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:04:29.794096+00:00", "trade", 13.54, 100.0]
["2026-09-28T15:04:29.794597+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:04:29.795092+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:04:29.939108+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:04:29.939114+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:04:29.939400+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:04:29.939449+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:04:30.040907+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:04:30.042222+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:04:30.237234+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:04:30.237634+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:04:30.237737+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:04:30.238091+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:04:30.238384+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:04:30.322912+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:04:30.323375+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:04:30.434446+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:04:30.449928+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:04:30.468903+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:04:30.468928+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:04:30.558620+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:04:31.157764+00:00", "trade", 13.5366, 100.0]
["2026-09-28T15:04:31.298310+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:04:32.032462+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:04:32.037740+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:04:32.039296+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:04:32.039424+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:04:32.039725+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:04:32.041849+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:04:32.600703+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:04:32.601859+00:00", "trade", 13.535, 200.0]
["2026-09-28T15:04:32.601944+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:04:32.601980+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:04:32.602437+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:04:32.602883+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:04:32.603386+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:04:32.603749+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:04:32.604272+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:04:32.609407+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:04:32.620295+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:04:32.627543+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:04:33.032517+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:04:33.296577+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:04:33.296880+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:04:33.297030+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:04:33.329944+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:04:33.330383+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:04:33.330394+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:04:33.330419+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:04:33.418717+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:04:33.419166+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:04:33.419190+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:04:33.419204+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:04:33.419619+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:04:33.573836+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:04:33.574332+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:04:34.004985+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:04:34.197277+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:04:34.197728+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:04:34.344371+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:04:34.344877+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:04:34.528803+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:04:34.528869+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:04:34.529080+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:04:34.529186+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:04:34.529195+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:04:34.529283+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:04:34.544847+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:04:34.545728+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:04:34.546617+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:04:34.549251+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:04:34.673666+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:04:34.673703+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:04:35.001248+00:00", "trade", 13.5482, 100.0]
["2026-09-28T15:04:35.039434+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:04:35.039499+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:04:35.039742+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:04:35.174591+00:00", "trade", 13.535, 10.0]
["2026-09-28T15:04:35.174592+00:00", "trade", 13.53, 90.0]
["2026-09-28T15:04:35.174669+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:04:35.175270+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:04:35.175353+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:04:35.175595+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:04:35.184107+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:04:35.409029+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:04:35.409503+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:04:35.416731+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:04:35.591027+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:04:36.150162+00:00", "trade", 13.535, 100.0]
["2026-09-28T15:04:36.151256+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:04:36.152358+00:00", "trade", 13.535, 100.0]
["2026-09-28T15:04:36.222720+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:04:36.229423+00:00", "trade", 13.535, 10.0]
["2026-09-28T15:04:36.232906+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:04:36.253216+00:00", "trade", 13.535, 19.0]
["2026-09-28T15:04:36.289926+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:04:36.324181+00:00", "trade", 13.535, 100.0]
["2026-09-28T15:04:36.455472+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:04:36.455532+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:04:36.513866+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:04:36.768364+00:00", "trade", 13.5317, 9.0]
["2026-09-28T15:04:36.769171+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:04:36.770525+00:00", "trade", 13.5317, 7.0]
["2026-09-28T15:04:36.771711+00:00", "trade", 13.5317, 6.0]
["2026-09-28T15:04:36.773508+00:00", "trade", 13.5317, 6.0]
["2026-09-28T15:04:36.774253+00:00", "trade", 13.5317, 5.0]
["2026-09-28T15:04:36.775951+00:00", "trade", 13.5317, 3.0]
["2026-09-28T15:04:36.777157+00:00", "trade", 13.5317, 2.0]
["2026-09-28T15:04:36.782604+00:00", "trade", 13.5317, 2.0]
["2026-09-28T15:04:36.782740+00:00", "trade", 13.5317, 1.0]
["2026-09-28T15:04:36.783374+00:00", "trade", 13.5317, 1.0]
["2026-09-28T15:04:36.805470+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:04:36.957431+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:04:36.974038+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:04:37.184911+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:04:37.184972+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:04:37.910295+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:04:37.910320+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:04:37.910559+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:04:37.910832+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:04:38.387036+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:04:39.178423+00:00", "trade", 13.5359, 28.0]
["2026-09-28T15:04:39.364085+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:04:39.499954+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:04:40.461775+00:00", "trade", 13.528, 2.0]
["2026-09-28T15:04:41.312268+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:04:41.451663+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:04:42.918039+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:04:44.492363+00:00", "trade", 13.5293, 34.0]
["2026-09-28T15:04:44.528593+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:04:45.016489+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:04:45.325673+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:04:47.022411+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:04:47.230344+00:00", "trade", 13.54, 47.0]
["2026-09-28T15:04:47.291033+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:04:47.341243+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:04:47.343359+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:04:47.347839+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:04:47.462330+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:04:47.462367+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:04:48.374181+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:04:48.724522+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:04:49.129154+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:04:49.130886+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:04:49.131558+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:04:49.131583+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:04:49.552760+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:04:49.793654+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:04:49.793663+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:04:49.793953+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:04:50.081359+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:04:50.339106+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:04:50.339142+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:04:50.339707+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:04:50.342812+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:04:50.465395+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:04:50.465890+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:04:50.655434+00:00", "trade", 13.5363, 100.0]
["2026-09-28T15:04:50.859962+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:04:51.019455+00:00", "trade", 13.5278, 1.0]
["2026-09-28T15:04:51.024164+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:04:51.025182+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:04:51.025626+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:04:51.298166+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:04:51.446800+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:04:51.452070+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:04:52.209656+00:00", "trade", 13.5363, 200.0]
["2026-09-28T15:04:52.551585+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:04:52.551599+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:04:52.551611+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:04:52.551618+00:00", "trade", 13.53, 100.0]
["2026-09-28T15:04:52.551623+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:04:52.551974+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:04:53.006166+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:04:53.006283+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:04:53.010986+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:04:53.017133+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:04:53.017141+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:04:53.017148+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:04:53.017155+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:04:53.017156+00:00", "trade", 13.53, 30.0]
["2026-09-28T15:04:53.017162+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:04:53.017172+00:00", "trade", 13.53, 100.0]
["2026-09-28T15:04:53.017172+00:00", "trade", 13.53, 19.0]
["2026-09-28T15:04:53.017172+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:04:53.017180+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:04:53.017187+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:04:53.017373+00:00", "trade", 13.53, 61.0]
["2026-09-28T15:04:53.017374+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:04:53.017375+00:00", "trade", 13.53, 200.0]
["2026-09-28T15:04:53.017376+00:00", "trade", 13.53, 10.0]
["2026-09-28T15:04:53.017381+00:00", "quote", 13.52, 13.54]
["2026-09-28T15:04:53.017395+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:04:53.017404+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:04:53.017412+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:04:53.017418+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:04:53.017425+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:04:53.017432+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:04:53.017439+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:04:53.017446+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:04:53.017452+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:04:53.017478+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:04:53.017485+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:04:53.017800+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:04:53.017828+00:00", "quote", 13.53, 13.53]
["2026-09-28T15:04:53.018041+00:00", "trade", 13.53, 200.0]
["2026-09-28T15:04:53.018042+00:00", "quote", 13.53, 13.53]
["2026-09-28T15:04:53.018056+00:00", "quote", 13.53, 13.53]
["2026-09-28T15:04:53.018079+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:04:53.018086+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:04:53.018108+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:04:53.018117+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:04:53.018136+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:04:53.018143+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:04:53.018156+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:04:53.018164+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:04:53.018171+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:04:53.018199+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:04:53.018290+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:04:53.018512+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:04:53.019359+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:04:53.022238+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:04:53.022263+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:04:53.022803+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:04:53.022810+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:04:53.028844+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:04:53.028868+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:04:53.029464+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:04:53.049397+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:04:53.052719+00:00", "trade", 13.525, 10.0]
["2026-09-28T15:04:53.118278+00:00", "trade", 13.52, 34.0]
["2026-09-28T15:04:53.118335+00:00", "trade", 13.53, 41.0]
["2026-09-28T15:04:53.120319+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:04:53.377302+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:04:53.447020+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:04:53.479106+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:04:53.704838+00:00", "trade", 13.528, 15.0]
["2026-09-28T15:04:53.805708+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:04:54.242360+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:04:55.110608+00:00", "trade", 13.525, 1.0]
["2026-09-28T15:04:55.132209+00:00", "trade", 13.53, 1.0]
["2026-09-28T15:04:55.647459+00:00", "trade", 13.525, 4.0]
["2026-09-28T15:04:55.647529+00:00", "trade", 13.525, 1.0]
["2026-09-28T15:04:56.905308+00:00", "trade", 13.528, 1.0]
["2026-09-28T15:04:57.237760+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:04:58.072154+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:04:58.219695+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:04:58.219922+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:04:58.277307+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:04:58.278202+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:04:58.313336+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:04:58.313510+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:04:58.363753+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:04:58.363762+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:04:58.364126+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:04:58.366291+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:04:58.366305+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:04:58.366860+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:04:58.372542+00:00", "trade", 13.525, 200.0]
["2026-09-28T15:04:58.373940+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:04:58.545268+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:04:58.546473+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:04:58.555224+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:04:59.086275+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:04:59.089073+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:04:59.164853+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:04:59.165345+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:04:59.269957+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:04:59.611266+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:04:59.903113+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:05:00.019996+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:05:00.021262+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:05:00.026084+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:05:00.031208+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:05:00.031872+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:05:00.032106+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:05:00.107453+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:05:00.277518+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:05:00.447533+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:05:00.450109+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:05:00.450263+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:05:00.451014+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:05:00.464976+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:05:00.465369+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:05:00.477558+00:00", "trade", 13.525, 100.0]
["2026-09-28T15:05:00.477632+00:00", "trade", 13.525, 100.0]
["2026-09-28T15:05:00.478238+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:05:00.478605+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:05:00.638605+00:00", "trade", 13.525, 60.0]
["2026-09-28T15:05:00.646442+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:05:00.646465+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:05:00.647266+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:05:00.649766+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:05:00.650221+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:05:00.754943+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:05:00.787881+00:00", "trade", 13.525, 10.0]
["2026-09-28T15:05:00.788511+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:05:00.788561+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:05:00.790214+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:05:01.237517+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:05:01.323947+00:00", "trade", 13.525, 10.0]
["2026-09-28T15:05:01.323948+00:00", "trade", 13.525, 28.0]
["2026-09-28T15:05:01.693970+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:05:01.744006+00:00", "trade", 13.5471, 100.0]
["2026-09-28T15:05:01.747966+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:05:01.748430+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:05:02.099110+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:05:02.159935+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:05:02.160333+00:00", "quote", 13.52, 13.54]
["2026-09-28T15:05:02.160397+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:05:02.160404+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:05:02.160412+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:05:02.160420+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:05:02.160428+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:05:02.160435+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:05:02.160610+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:05:02.160705+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:05:02.160716+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:05:02.160717+00:00", "quote", 13.53, 13.53]
["2026-09-28T15:05:02.160720+00:00", "quote", 13.53, 13.53]
["2026-09-28T15:05:02.160732+00:00", "quote", 13.53, 13.53]
["2026-09-28T15:05:02.160754+00:00", "quote", 13.53, 13.53]
["2026-09-28T15:05:02.161085+00:00", "quote", 13.53, 13.53]
["2026-09-28T15:05:02.161086+00:00", "trade", 13.53, 96.0]
["2026-09-28T15:05:02.250763+00:00", "trade", 13.53, 3.0]
["2026-09-28T15:05:02.250773+00:00", "trade", 13.53, 200.0]
["2026-09-28T15:05:02.250815+00:00", "quote", 13.53, 13.53]
["2026-09-28T15:05:02.250822+00:00", "quote", 13.53, 13.53]
["2026-09-28T15:05:02.250840+00:00", "trade", 13.53, 300.0]
["2026-09-28T15:05:02.250841+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:05:02.250933+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:05:02.250966+00:00", "trade", 13.535, 500.0]
["2026-09-28T15:05:02.250981+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:05:02.251229+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:05:02.251236+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:05:02.251264+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:05:02.251304+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:05:02.251321+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:05:02.251386+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:05:02.251835+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:05:02.269509+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:05:02.583930+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:05:02.872360+00:00", "trade", 13.5469, 300.0]
["2026-09-28T15:05:02.915540+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:05:03.230678+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:05:03.251271+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:05:03.439489+00:00", "trade", 13.5312, 1.0]
["2026-09-28T15:05:03.440278+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:05:03.647576+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:05:03.647610+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:05:03.648162+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:05:03.648183+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:05:03.648196+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:05:03.648646+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:05:03.650034+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:05:03.650506+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:05:03.762484+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:05:03.762981+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:05:03.762989+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:05:03.763475+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:05:03.763982+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:05:04.282907+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:05:04.283679+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:05:04.815061+00:00", "trade", 13.535, 100.0]
["2026-09-28T15:05:05.075232+00:00", "trade", 13.54, 100.0]
["2026-09-28T15:05:05.075993+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:05:05.076000+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:05:05.523124+00:00", "trade", 13.535, 4.0]
["2026-09-28T15:05:05.666982+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:05:05.707450+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:05:07.011985+00:00", "trade", 13.535, 10.0]
["2026-09-28T15:05:08.630646+00:00", "trade", 13.535, 10.0]
["2026-09-28T15:05:09.936048+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:05:09.936627+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:05:09.936653+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:05:09.940860+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:05:09.944528+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:05:09.959973+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:05:09.960423+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:05:09.960723+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:05:09.960938+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:05:09.983421+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:05:10.003546+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:05:10.027749+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:05:10.027947+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:05:10.028134+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:05:10.060115+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:05:10.082754+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:05:10.226699+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:05:10.227022+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:05:10.227031+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:05:10.227050+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:05:10.227425+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:05:10.302276+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:05:10.360429+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:05:10.372727+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:05:10.373510+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:05:10.373547+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:05:10.373680+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:05:10.373771+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:05:10.427035+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:05:10.433761+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:05:10.548391+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:05:10.659958+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:05:10.790703+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:05:10.790735+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:05:10.790930+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:05:10.791095+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:05:10.798904+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:05:10.811369+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:05:11.523581+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:05:11.524072+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:05:11.713387+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:05:12.084281+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:05:12.609442+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:05:12.609489+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:05:12.612798+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:05:12.839080+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:05:12.839594+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:05:13.174554+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:05:13.185606+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:05:13.914382+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:05:14.083551+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:05:14.105493+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:05:14.105985+00:00", "trade", 13.535, 10.0]
["2026-09-28T15:05:14.106711+00:00", "trade", 13.54, 59.0]
["2026-09-28T15:05:14.241767+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:05:14.364242+00:00", "trade", 13.5455, 100.0]
["2026-09-28T15:05:14.494364+00:00", "trade", 13.5308, 22.0]
["2026-09-28T15:05:14.759993+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:05:14.912774+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:05:15.145695+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:05:15.149767+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:05:15.162002+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:05:15.162016+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:05:15.162025+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:05:15.163079+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:05:15.163567+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:05:15.176199+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:05:15.183905+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:05:15.187562+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:05:15.191405+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:05:15.201812+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:05:15.203008+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:05:15.205128+00:00", "trade", 13.54, 75.0]
["2026-09-28T15:05:15.205128+00:00", "trade", 13.54, 60.0]
["2026-09-28T15:05:15.205173+00:00", "trade", 13.54, 20.0]
["2026-09-28T15:05:15.205326+00:00", "trade", 13.54, 20.0]
["2026-09-28T15:05:15.205329+00:00", "trade", 13.54, 100.0]
["2026-09-28T15:05:15.205411+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:05:15.205451+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:05:15.205644+00:00", "trade", 13.54, 100.0]
["2026-09-28T15:05:15.205644+00:00", "trade", 13.54, 100.0]
["2026-09-28T15:05:15.205646+00:00", "trade", 13.54, 100.0]
["2026-09-28T15:05:15.205646+00:00", "trade", 13.54, 100.0]
["2026-09-28T15:05:15.205710+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:05:15.205776+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:05:15.205795+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:05:15.205815+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:05:15.205855+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:05:15.205865+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:05:15.205881+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:05:15.205888+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:05:15.205939+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:05:15.206007+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:05:15.206122+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:05:15.206147+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:05:15.206270+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:05:15.206529+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:05:15.206557+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:05:15.206914+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:05:15.206921+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:05:15.207151+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:05:15.207188+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:05:15.207297+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:05:15.207936+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:05:15.208199+00:00", "trade", 13.54, 6.0]
["2026-09-28T15:05:15.211526+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:05:15.212108+00:00", "quote", 13.53, 13.55]
["2026-09-28T15:05:15.212197+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:05:15.212203+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:05:15.212211+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:05:15.212235+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:05:15.212254+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:05:15.212400+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:05:15.214044+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:05:15.214057+00:00", "quote", 13.54, 13.54]
["2026-09-28T15:05:15.214781+00:00", "quote", 13.54, 13.54]
["2026-09-28T15:05:15.215050+00:00", "quote", 13.54, 13.54]
["2026-09-28T15:05:15.215458+00:00", "quote", 13.54, 13.54]
["2026-09-28T15:05:15.215875+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:05:15.215973+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:05:15.216133+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:05:15.217459+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:05:15.217855+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:05:15.217866+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:05:15.224065+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:05:15.285304+00:00", "trade", 13.545, 100.0]
["2026-09-28T15:05:15.285305+00:00", "trade", 13.545, 161.0]
["2026-09-28T15:05:15.285337+00:00", "trade", 13.54, 75.0]
["2026-09-28T15:05:15.285338+00:00", "trade", 13.54, 282.0]
["2026-09-28T15:05:15.285408+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:05:15.285415+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:05:15.285562+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:05:15.285578+00:00", "trade", 13.545, 312.0]
["2026-09-28T15:05:15.285583+00:00", "trade", 13.55, 100.0]
["2026-09-28T15:05:15.285583+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:05:15.285584+00:00", "trade", 13.55, 100.0]
["2026-09-28T15:05:15.285590+00:00", "trade", 13.55, 50.0]
["2026-09-28T15:05:15.285595+00:00", "trade", 13.55, 188.0]
["2026-09-28T15:05:15.285598+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:05:15.285605+00:00", "trade", 13.54, 100.0]
["2026-09-28T15:05:15.285611+00:00", "trade", 13.54, 7.0]
["2026-09-28T15:05:15.285621+00:00", "trade", 13.54, 100.0]
["2026-09-28T15:05:15.285639+00:00", "trade", 13.54, 100.0]
["2026-09-28T15:05:15.285653+00:00", "trade", 13.54, 85.0]
["2026-09-28T15:05:15.285659+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:05:15.285697+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:05:15.285698+00:00", "trade", 13.54, 100.0]
["2026-09-28T15:05:15.285706+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:05:15.285725+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:05:15.285732+00:00", "trade", 13.54, 100.0]
["2026-09-28T15:05:15.285775+00:00", "trade", 13.54, 71.0]
["2026-09-28T15:05:15.285780+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:05:15.285814+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:05:15.285858+00:00", "trade", 13.545, 125.0]
["2026-09-28T15:05:15.285869+00:00", "trade", 13.545, 312.0]
["2026-09-28T15:05:15.285869+00:00", "trade", 13.55, 100.0]
["2026-09-28T15:05:15.285872+00:00", "trade", 13.55, 400.0]
["2026-09-28T15:05:15.285872+00:00", "trade", 13.55, 700.0]
["2026-09-28T15:05:15.285876+00:00", "trade", 13.55, 100.0]
["2026-09-28T15:05:15.285879+00:00", "trade", 13.55, 104.0]
["2026-09-28T15:05:15.285879+00:00", "trade", 13.54, 378.0]
["2026-09-28T15:05:15.285886+00:00", "trade", 13.545, 100.0]
["2026-09-28T15:05:15.285913+00:00", "trade", 13.54, 100.0]
["2026-09-28T15:05:15.285937+00:00", "trade", 13.545, 14.0]
["2026-09-28T15:05:15.285951+00:00", "trade", 13.545, 100.0]
["2026-09-28T15:05:15.285955+00:00", "trade", 13.545, 100.0]
["2026-09-28T15:05:15.285988+00:00", "trade", 13.545, 6.0]
["2026-09-28T15:05:15.286065+00:00", "trade", 13.545, 100.0]
["2026-09-28T15:05:15.286113+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:05:15.286128+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:05:15.286151+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:05:15.286173+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:05:15.294467+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:05:15.297729+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:05:15.298165+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:05:15.306011+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:05:15.321221+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:05:15.342198+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:05:15.366818+00:00", "trade", 13.545, 100.0]
["2026-09-28T15:05:15.409983+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:05:15.410258+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:05:15.415268+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:05:15.515830+00:00", "trade", 13.545, 200.0]
["2026-09-28T15:05:15.515861+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:05:15.560824+00:00", "trade", 13.545, 100.0]
["2026-09-28T15:05:15.593383+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:05:15.594092+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:05:15.747937+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:05:15.747963+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:05:15.749604+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:05:15.749960+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:05:15.764092+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:05:15.765850+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:05:15.814543+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:05:15.817945+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:05:15.820387+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:05:15.832846+00:00", "trade", 13.545, 200.0]
["2026-09-28T15:05:15.833160+00:00", "trade", 13.545, 200.0]
["2026-09-28T15:05:15.833233+00:00", "trade", 13.545, 200.0]
["2026-09-28T15:05:15.833746+00:00", "trade", 13.5447, 50.0]
["2026-09-28T15:05:15.834637+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:05:15.887767+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:05:15.936261+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:05:15.936584+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:05:15.942422+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:05:16.011157+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:05:16.011637+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:05:16.160436+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:05:16.166117+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:05:16.166663+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:05:16.169935+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:05:16.404454+00:00", "trade", 13.5477, 37.0]
["2026-09-28T15:05:16.530620+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:05:16.532430+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:05:16.532474+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:05:16.537745+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:05:16.537752+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:05:16.537759+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:05:16.537766+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:05:16.537773+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:05:16.537778+00:00", "trade", 13.54, 100.0]
["2026-09-28T15:05:16.537780+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:05:16.537781+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:05:16.537794+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:05:16.538155+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:05:16.718984+00:00", "quote", 13.53, 13.55]
["2026-09-28T15:05:16.719043+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:05:16.719053+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:05:16.719056+00:00", "trade", 13.54, 10.0]
["2026-09-28T15:05:16.719077+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:05:16.719084+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:05:16.719091+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:05:16.719106+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:05:16.719113+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:05:16.719118+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:05:16.719476+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:05:16.719501+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:05:16.719522+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:05:16.719528+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:05:16.719575+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:05:16.719589+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:05:16.721131+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:05:16.911873+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:05:17.532796+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:05:17.538828+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:05:17.539448+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:05:17.605988+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:05:17.749998+00:00", "trade", 13.535, 1400.0]
["2026-09-28T15:05:17.767905+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:05:17.825769+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:05:17.916337+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:05:18.021558+00:00", "trade", 13.535, 200.0]
["2026-09-28T15:05:18.022241+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:05:18.022562+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:05:18.022640+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:05:18.382861+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:05:19.284568+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:05:19.284647+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:05:19.284788+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:05:19.376378+00:00", "trade", 13.5377, 3.0]
["2026-09-28T15:05:19.392055+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:05:19.392062+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:05:19.392523+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:05:19.392994+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:05:19.580190+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:05:19.642397+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:05:19.898288+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:05:20.119307+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:05:20.119592+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:05:20.413842+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:05:20.413997+00:00", "trade", 13.54, 75.0]
["2026-09-28T15:05:20.414014+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:05:20.414033+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:05:20.414037+00:00", "quote", 13.54, 13.54]
["2026-09-28T15:05:20.414050+00:00", "quote", 13.54, 13.54]
["2026-09-28T15:05:20.414051+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:05:20.414060+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:05:20.414109+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:05:20.414186+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:05:20.414276+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:05:20.414298+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:05:20.414344+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:05:20.414386+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:05:20.414388+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:05:20.414568+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:05:20.414591+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:05:20.414593+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:05:20.414601+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:05:20.414609+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:05:20.414616+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:05:20.414654+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:05:20.414697+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:05:20.414741+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:05:20.414903+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:05:20.415036+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:05:20.416005+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:05:20.416018+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:05:20.416205+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:05:20.416647+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:05:20.684914+00:00", "trade", 13.54, 100.0]
["2026-09-28T15:05:21.159687+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:05:21.159747+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:05:21.159955+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:05:21.160238+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:05:21.160312+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:05:21.160482+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:05:21.160930+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:05:21.164449+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:05:21.164951+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:05:21.170565+00:00", "trade", 13.54, 10.0]
["2026-09-28T15:05:21.170566+00:00", "trade", 13.54, 10.0]
["2026-09-28T15:05:21.170624+00:00", "quote", 13.54, 13.54]
["2026-09-28T15:05:21.170632+00:00", "quote", 13.54, 13.54]
["2026-09-28T15:05:21.170638+00:00", "quote", 13.54, 13.54]
["2026-09-28T15:05:21.170645+00:00", "quote", 13.54, 13.54]
["2026-09-28T15:05:21.170653+00:00", "quote", 13.54, 13.54]
["2026-09-28T15:05:21.170667+00:00", "quote", 13.54, 13.54]
["2026-09-28T15:05:21.170675+00:00", "quote", 13.54, 13.54]
["2026-09-28T15:05:21.170690+00:00", "quote", 13.54, 13.54]
["2026-09-28T15:05:21.170698+00:00", "quote", 13.54, 13.54]
["2026-09-28T15:05:21.170711+00:00", "quote", 13.54, 13.54]
["2026-09-28T15:05:21.170754+00:00", "quote", 13.54, 13.54]
["2026-09-28T15:05:21.170834+00:00", "trade", 13.54, 100.0]
["2026-09-28T15:05:21.170840+00:00", "quote", 13.54, 13.54]
["2026-09-28T15:05:21.171086+00:00", "quote", 13.54, 13.54]
["2026-09-28T15:05:21.171173+00:00", "trade", 13.54, 249.0]
["2026-09-28T15:05:21.171174+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:05:21.171299+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:05:21.171306+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:05:21.171313+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:05:21.171343+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:05:21.171349+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:05:21.171357+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:05:21.171365+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:05:21.171373+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:05:21.171403+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:05:21.171411+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:05:21.171478+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:05:21.171714+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:05:21.172142+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:05:21.172265+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:05:21.173013+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:05:21.173107+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:05:21.173181+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:05:21.173760+00:00", "trade", 13.535, 10.0]
["2026-09-28T15:05:21.175578+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:05:21.176648+00:00", "trade", 13.535, 10.0]
["2026-09-28T15:05:21.176674+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:05:21.204381+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:05:21.304506+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:05:21.477136+00:00", "trade", 13.535, 500.0]
["2026-09-28T15:05:22.410067+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:05:22.758031+00:00", "trade", 13.5392, 2.0]
["2026-09-28T15:05:23.210257+00:00", "trade", 13.535, 3.0]
["2026-09-28T15:05:24.402172+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:05:24.414619+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:05:24.414632+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:05:24.415111+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:05:24.415132+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:05:24.492813+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:05:24.558690+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:05:24.723542+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:05:24.908024+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:05:24.978673+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:05:25.127107+00:00", "trade", 13.5392, 1000.0]
["2026-09-28T15:05:25.127692+00:00", "trade", 13.5419, 52.0]
["2026-09-28T15:05:25.127789+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:05:25.143036+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:05:25.143354+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:05:25.143830+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:05:25.143860+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:05:25.186904+00:00", "trade", 13.5392, 1.0]
["2026-09-28T15:05:25.188823+00:00", "trade", 13.5392, 1.0]
["2026-09-28T15:05:25.278347+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:05:25.278360+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:05:25.288356+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:05:25.317194+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:05:25.329726+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:05:25.483801+00:00", "trade", 13.5379, 4.0]
["2026-09-28T15:05:26.944760+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:05:27.967656+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:05:28.154632+00:00", "trade", 13.535, 2000.0]
["2026-09-28T15:05:28.156040+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:05:29.154463+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:05:30.003859+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:05:30.004183+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:05:30.826821+00:00", "trade", 13.5445, 100.0]
["2026-09-28T15:05:30.827969+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:05:30.828049+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:05:30.829909+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:05:31.442112+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:05:32.364056+00:00", "trade", 13.5356, 16.0]
["2026-09-28T15:05:32.365760+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:05:33.030357+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:05:33.031227+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:05:33.135495+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:05:33.135521+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:05:33.135584+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:05:33.340343+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:05:33.383819+00:00", "trade", 13.53, 7.0]
["2026-09-28T15:05:33.383917+00:00", "trade", 13.53, 1.0]
["2026-09-28T15:05:34.032758+00:00", "trade", 13.53, 11.0]
["2026-09-28T15:05:34.032767+00:00", "trade", 13.53, 89.0]
["2026-09-28T15:05:34.033235+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:05:34.033251+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:05:34.505244+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:05:34.505531+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:05:34.511151+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:05:34.519773+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:05:34.687245+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:05:34.687257+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:05:34.719814+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:05:34.869744+00:00", "trade", 13.535, 12.0]
["2026-09-28T15:05:34.874036+00:00", "trade", 13.535, 1.0]
["2026-09-28T15:05:34.943713+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:05:35.127652+00:00", "trade", 13.53, 100.0]
["2026-09-28T15:05:35.127652+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:05:35.127654+00:00", "trade", 13.53, 200.0]
["2026-09-28T15:05:35.127656+00:00", "trade", 13.53, 800.0]
["2026-09-28T15:05:35.127657+00:00", "trade", 13.53, 75.0]
["2026-09-28T15:05:35.127659+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:05:35.127665+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:05:35.127755+00:00", "quote", 13.53, 13.53]
["2026-09-28T15:05:35.127762+00:00", "quote", 13.53, 13.53]
["2026-09-28T15:05:35.127769+00:00", "quote", 13.53, 13.53]
["2026-09-28T15:05:35.127776+00:00", "quote", 13.53, 13.53]
["2026-09-28T15:05:35.127782+00:00", "quote", 13.53, 13.53]
["2026-09-28T15:05:35.127796+00:00", "quote", 13.53, 13.53]
["2026-09-28T15:05:35.127802+00:00", "quote", 13.53, 13.53]
["2026-09-28T15:05:35.127809+00:00", "quote", 13.53, 13.53]
["2026-09-28T15:05:35.127816+00:00", "quote", 13.53, 13.53]
["2026-09-28T15:05:35.127817+00:00", "trade", 13.53, 200.0]
["2026-09-28T15:05:35.127822+00:00", "trade", 13.53, 100.0]
["2026-09-28T15:05:35.127823+00:00", "quote", 13.53, 13.53]
["2026-09-28T15:05:35.127829+00:00", "quote", 13.53, 13.53]
["2026-09-28T15:05:35.127836+00:00", "quote", 13.53, 13.53]
["2026-09-28T15:05:35.127842+00:00", "quote", 13.53, 13.53]
["2026-09-28T15:05:35.128135+00:00", "quote", 13.53, 13.53]
["2026-09-28T15:05:35.128195+00:00", "trade", 13.53, 700.0]
["2026-09-28T15:05:35.128196+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:05:35.128240+00:00", "trade", 13.5364, 50.0]
["2026-09-28T15:05:35.128264+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:05:35.128319+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:05:35.128327+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:05:35.128334+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:05:35.128342+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:05:35.128348+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:05:35.128355+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:05:35.128362+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:05:35.128377+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:05:35.128384+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:05:35.128422+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:05:35.128446+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:05:35.128495+00:00", "trade", 13.53, 70.0]
["2026-09-28T15:05:35.128577+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:05:35.128635+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:05:35.128647+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:05:35.128690+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:05:35.129025+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:05:35.130802+00:00", "trade", 13.53, 37.0]
["2026-09-28T15:05:35.130855+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:05:35.141664+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:05:35.148832+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:05:35.171633+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:05:35.172092+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:05:35.188921+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:05:35.188938+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:05:35.203666+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:05:35.203677+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:05:35.204122+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:05:35.204161+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:05:35.205972+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:05:35.206435+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:05:35.206491+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:05:35.206926+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:05:35.210947+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:05:35.210954+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:05:35.210987+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:05:35.211303+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:05:35.211466+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:05:35.213335+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:05:35.228372+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:05:35.252915+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:05:35.253054+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:05:35.528813+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:05:35.528828+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:05:35.620555+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:05:35.737251+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:05:35.738263+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:05:35.796601+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:05:36.009475+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:05:36.202211+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:05:36.202237+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:05:36.202741+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:05:36.203214+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:05:36.203261+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:05:36.204009+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:05:36.302692+00:00", "trade", 13.525, 50.0]
["2026-09-28T15:05:36.393619+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:05:36.703115+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:05:36.703602+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:05:36.795998+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:05:36.796467+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:05:37.002995+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:05:37.003009+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:05:37.003465+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:05:37.003511+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:05:37.004925+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:05:37.019448+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:05:37.584723+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:05:37.699080+00:00", "trade", 13.525, 200.0]
["2026-09-28T15:05:38.031931+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:05:38.115739+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:05:38.115792+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:05:38.152537+00:00", "trade", 13.525, 100.0]
["2026-09-28T15:05:38.152851+00:00", "trade", 13.525, 100.0]
["2026-09-28T15:05:38.153307+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:05:39.042039+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:05:39.042474+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:05:39.107412+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:05:39.398239+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:05:39.428994+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:05:40.140299+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:05:40.346398+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:05:40.534785+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:05:40.647511+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:05:41.688901+00:00", "trade", 13.525, 50.0]
["2026-09-28T15:05:41.698552+00:00", "trade", 13.525, 50.0]
["2026-09-28T15:05:41.747615+00:00", "trade", 13.525, 50.0]
["2026-09-28T15:05:41.750429+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:05:41.750938+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:05:41.752794+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:05:41.753296+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:05:41.779662+00:00", "trade", 13.525, 50.0]
["2026-09-28T15:05:41.789879+00:00", "trade", 13.525, 50.0]
["2026-09-28T15:05:41.832174+00:00", "trade", 13.525, 50.0]
["2026-09-28T15:05:41.870719+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:05:41.871442+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:05:42.074497+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:05:42.774817+00:00", "trade", 13.525, 10.0]
["2026-09-28T15:05:43.588865+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:05:44.068187+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:05:44.068342+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:05:44.069244+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:05:44.069816+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:05:44.071164+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:05:44.074292+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:05:44.260816+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:05:44.261703+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:05:44.261745+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:05:44.261759+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:05:44.261766+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:05:44.295240+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:05:44.533340+00:00", "trade", 13.5441, 19.0]
["2026-09-28T15:05:45.288457+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:05:45.652364+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:05:46.210164+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:05:46.210271+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:05:46.314343+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:05:47.640525+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:05:47.759563+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:05:47.759860+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:05:47.778295+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:05:48.097925+00:00", "trade", 13.525, 50.0]
["2026-09-28T15:05:48.097939+00:00", "trade", 13.525, 50.0]
["2026-09-28T15:05:48.200509+00:00", "trade", 13.525, 100.0]
["2026-09-28T15:05:48.200754+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:05:48.200763+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:05:48.200790+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:05:48.200828+00:00", "trade", 13.525, 50.0]
["2026-09-28T15:05:48.202161+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:05:48.461905+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:05:48.464284+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:05:48.464505+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:05:48.464676+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:05:48.464789+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:05:48.465114+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:05:48.465126+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:05:48.465151+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:05:48.465228+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:05:48.465252+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:05:48.465333+00:00", "quote", 13.53, 13.53]
["2026-09-28T15:05:48.465374+00:00", "quote", 13.53, 13.53]
["2026-09-28T15:05:48.465391+00:00", "quote", 13.53, 13.53]
["2026-09-28T15:05:48.465405+00:00", "quote", 13.53, 13.53]
["2026-09-28T15:05:48.465419+00:00", "quote", 13.53, 13.53]
["2026-09-28T15:05:48.465440+00:00", "quote", 13.53, 13.53]
["2026-09-28T15:05:48.477065+00:00", "quote", 13.53, 13.53]
["2026-09-28T15:05:48.477159+00:00", "trade", 13.53, 2.0]
["2026-09-28T15:05:48.477160+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:05:48.477167+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:05:48.477203+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:05:48.477211+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:05:48.477217+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:05:48.477227+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:05:48.477248+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:05:48.477307+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:05:48.477533+00:00", "trade", 13.53, 38.0]
["2026-09-28T15:05:48.477570+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:05:48.477614+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:05:48.477630+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:05:48.477758+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:05:48.478606+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:05:48.478628+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:05:48.509888+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:05:50.215779+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:05:50.240781+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:05:51.595331+00:00", "trade", 13.525, 55.0]
["2026-09-28T15:05:51.595332+00:00", "trade", 13.525, 100.0]
["2026-09-28T15:05:51.596020+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:05:51.596841+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:05:51.655844+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:05:51.656513+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:05:51.716238+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:05:52.261260+00:00", "trade", 13.522, 20.0]
["2026-09-28T15:05:53.189382+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:05:53.217536+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:05:53.750212+00:00", "trade", 13.525, 50.0]
["2026-09-28T15:05:53.758743+00:00", "trade", 13.525, 50.0]
["2026-09-28T15:05:53.970035+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:05:53.970275+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:05:54.048448+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:05:54.052458+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:05:54.061244+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:05:54.097783+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:05:54.097859+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:05:54.097954+00:00", "trade", 13.53, 100.0]
["2026-09-28T15:05:54.097955+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:05:54.097974+00:00", "quote", 13.53, 13.53]
["2026-09-28T15:05:54.097984+00:00", "quote", 13.53, 13.53]
["2026-09-28T15:05:54.098027+00:00", "trade", 13.53, 2.0]
["2026-09-28T15:05:54.098029+00:00", "trade", 13.53, 75.0]
["2026-09-28T15:05:54.098030+00:00", "trade", 13.53, 123.0]
["2026-09-28T15:05:54.098047+00:00", "quote", 13.53, 13.53]
["2026-09-28T15:05:54.098049+00:00", "trade", 13.53, 477.0]
["2026-09-28T15:05:54.098056+00:00", "quote", 13.53, 13.53]
["2026-09-28T15:05:54.098057+00:00", "quote", 13.53, 13.53]
["2026-09-28T15:05:54.098078+00:00", "quote", 13.53, 13.53]
["2026-09-28T15:05:54.098086+00:00", "quote", 13.53, 13.53]
["2026-09-28T15:05:54.098093+00:00", "quote", 13.53, 13.53]
["2026-09-28T15:05:54.098100+00:00", "quote", 13.53, 13.53]
["2026-09-28T15:05:54.098102+00:00", "quote", 13.53, 13.53]
["2026-09-28T15:05:54.098107+00:00", "quote", 13.53, 13.53]
["2026-09-28T15:05:54.098113+00:00", "quote", 13.53, 13.53]
["2026-09-28T15:05:54.098128+00:00", "quote", 13.53, 13.53]
["2026-09-28T15:05:54.098135+00:00", "quote", 13.53, 13.53]
["2026-09-28T15:05:54.098142+00:00", "quote", 13.53, 13.53]
["2026-09-28T15:05:54.098149+00:00", "quote", 13.53, 13.53]
["2026-09-28T15:05:54.098624+00:00", "quote", 13.53, 13.53]
["2026-09-28T15:05:54.098631+00:00", "quote", 13.53, 13.53]
["2026-09-28T15:05:54.098670+00:00", "trade", 13.53, 100.0]
["2026-09-28T15:05:54.098682+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:05:54.098685+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:05:54.098693+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:05:54.098722+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:05:54.098746+00:00", "trade", 13.53, 11.0]
["2026-09-28T15:05:54.098751+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:05:54.098758+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:05:54.098765+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:05:54.098809+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:05:54.098826+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:05:54.098834+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:05:54.098835+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:05:54.098851+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:05:54.098882+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:05:54.098924+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:05:54.098944+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:05:54.098969+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:05:54.099088+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:05:54.099205+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:05:54.099315+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:05:54.101213+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:05:54.106336+00:00", "trade", 13.5426, 100.0]
["2026-09-28T15:05:54.106742+00:00", "trade", 13.535, 100.0]
["2026-09-28T15:05:54.125546+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:05:54.128561+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:05:54.232771+00:00", "trade", 13.535, 50.0]
["2026-09-28T15:05:54.236614+00:00", "trade", 13.535, 200.0]
["2026-09-28T15:05:54.237298+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:05:54.237349+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:05:54.248103+00:00", "trade", 13.535, 112.0]
["2026-09-28T15:05:54.248390+00:00", "trade", 13.535, 88.0]
["2026-09-28T15:05:55.129364+00:00", "trade", 13.5309, 36.0]
["2026-09-28T15:05:55.162525+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:05:55.259512+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:05:55.373670+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:05:55.374179+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:05:55.386823+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:05:55.386872+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:05:55.386901+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:05:55.417433+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:05:55.417885+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:05:55.417911+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:05:55.418487+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:05:55.418606+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:05:55.438890+00:00", "quote", 13.52, 13.54]
["2026-09-28T15:05:55.438933+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:05:55.438935+00:00", "quote", 13.53, 13.53]
["2026-09-28T15:05:55.438946+00:00", "trade", 13.53, 3.0]
["2026-09-28T15:05:55.438946+00:00", "trade", 13.53, 197.0]
["2026-09-28T15:05:55.438951+00:00", "quote", 13.53, 13.53]
["2026-09-28T15:05:55.438980+00:00", "quote", 13.53, 13.53]
["2026-09-28T15:05:55.439026+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:05:55.439212+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:05:55.439294+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:05:55.439304+00:00", "trade", 13.53, 11.0]
["2026-09-28T15:05:55.439360+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:05:55.439402+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:05:55.439428+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:05:55.439441+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:05:55.439585+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:05:55.439601+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:05:55.439626+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:05:55.439733+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:05:55.439803+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:05:55.440076+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:05:55.440439+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:05:55.443366+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:05:55.443411+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:05:55.449294+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:05:55.964917+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:05:56.088053+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:05:56.343647+00:00", "trade", 13.5423, 100.0]
["2026-09-28T15:05:56.537814+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:05:56.994400+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:05:56.994457+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:05:59.102439+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:05:59.102450+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:05:59.102461+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:05:59.110759+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:05:59.113153+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:05:59.133134+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:05:59.133344+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:05:59.133385+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:05:59.133648+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:05:59.133660+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:05:59.133697+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:05:59.133817+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:05:59.133888+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:05:59.134000+00:00", "quote", 13.53, 13.53]
["2026-09-28T15:05:59.134014+00:00", "quote", 13.53, 13.53]
["2026-09-28T15:05:59.134021+00:00", "quote", 13.53, 13.53]
["2026-09-28T15:05:59.134038+00:00", "quote", 13.53, 13.53]
["2026-09-28T15:05:59.134096+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:05:59.134204+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:05:59.134329+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:05:59.134353+00:00", "trade", 13.53, 10.0]
["2026-09-28T15:05:59.134358+00:00", "trade", 13.53, 190.0]
["2026-09-28T15:05:59.134455+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:05:59.134469+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:05:59.134570+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:05:59.134588+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:05:59.134608+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:05:59.134633+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:05:59.134667+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:05:59.134755+00:00", "trade", 13.53, 100.0]
["2026-09-28T15:05:59.134805+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:05:59.134925+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:05:59.135295+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:05:59.135337+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:05:59.135489+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:05:59.137617+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:05:59.142209+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:05:59.155488+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:05:59.156926+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:05:59.157396+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:05:59.159876+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:05:59.235244+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:05:59.255154+00:00", "trade", 13.545, 1.0]
["2026-09-28T15:05:59.256930+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:05:59.256942+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:05:59.313177+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:05:59.313185+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:05:59.313492+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:05:59.470528+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:05:59.484055+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:05:59.584893+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:05:59.585281+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:05:59.585456+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:05:59.585472+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:05:59.585742+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:05:59.587112+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:05:59.657535+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:05:59.657543+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:05:59.657996+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:05:59.863213+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:05:59.870118+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:05:59.907407+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:05:59.998683+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:05:59.999037+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:05:59.999183+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:05:59.999650+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:06:00.004950+00:00", "trade", 13.53, 100.0]
["2026-09-28T15:06:00.005383+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:06:00.005397+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:06:00.005416+00:00", "quote", 13.53, 13.53]
["2026-09-28T15:06:00.005423+00:00", "quote", 13.53, 13.53]
["2026-09-28T15:06:00.005430+00:00", "quote", 13.53, 13.53]
["2026-09-28T15:06:00.005437+00:00", "quote", 13.53, 13.53]
["2026-09-28T15:06:00.005459+00:00", "quote", 13.53, 13.53]
["2026-09-28T15:06:00.005510+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:06:00.005555+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:06:00.005564+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:06:00.005571+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:06:00.005594+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:06:00.005615+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:06:00.005622+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:06:00.005629+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:06:00.005635+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:06:00.005649+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:06:00.005871+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:06:00.005944+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:06:00.005967+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:06:00.005983+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:06:00.007602+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:06:00.012766+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:06:00.137079+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:06:00.311495+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:06:00.395962+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:06:01.434432+00:00", "trade", 13.525, 200.0]
["2026-09-28T15:06:01.434728+00:00", "trade", 13.525, 200.0]
["2026-09-28T15:06:01.435008+00:00", "trade", 13.525, 200.0]
["2026-09-28T15:06:01.436799+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:06:01.566193+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:06:01.566646+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:06:01.578084+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:06:01.578143+00:00", "trade", 13.53, 75.0]
["2026-09-28T15:06:01.578144+00:00", "trade", 13.53, 100.0]
["2026-09-28T15:06:01.578146+00:00", "trade", 13.53, 20.0]
["2026-09-28T15:06:01.578147+00:00", "trade", 13.53, 400.0]
["2026-09-28T15:06:01.578158+00:00", "trade", 13.53, 200.0]
["2026-09-28T15:06:01.578168+00:00", "trade", 13.53, 100.0]
["2026-09-28T15:06:01.578172+00:00", "trade", 13.53, 100.0]
["2026-09-28T15:06:01.578176+00:00", "trade", 13.53, 100.0]
["2026-09-28T15:06:01.578188+00:00", "trade", 13.53, 100.0]
["2026-09-28T15:06:01.578251+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:06:01.578258+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:06:01.578272+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:06:01.578280+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:06:01.578288+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:06:01.578299+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:06:01.578302+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:06:01.578322+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:06:01.578497+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:06:01.578505+00:00", "quote", 13.53, 13.53]
["2026-09-28T15:06:01.578508+00:00", "quote", 13.53, 13.53]
["2026-09-28T15:06:01.578519+00:00", "quote", 13.53, 13.53]
["2026-09-28T15:06:01.578526+00:00", "quote", 13.53, 13.53]
["2026-09-28T15:06:01.578533+00:00", "quote", 13.53, 13.53]
["2026-09-28T15:06:01.578540+00:00", "quote", 13.53, 13.53]
["2026-09-28T15:06:01.578554+00:00", "quote", 13.53, 13.53]
["2026-09-28T15:06:01.578560+00:00", "quote", 13.53, 13.53]
["2026-09-28T15:06:01.578566+00:00", "quote", 13.53, 13.53]
["2026-09-28T15:06:01.578567+00:00", "quote", 13.53, 13.53]
["2026-09-28T15:06:01.578573+00:00", "quote", 13.53, 13.53]
["2026-09-28T15:06:01.578581+00:00", "quote", 13.53, 13.53]
["2026-09-28T15:06:01.578604+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:06:01.578634+00:00", "trade", 13.53, 300.0]
["2026-09-28T15:06:01.578655+00:00", "quote", 13.53, 13.53]
["2026-09-28T15:06:01.578661+00:00", "quote", 13.53, 13.53]
["2026-09-28T15:06:01.578690+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:06:01.578731+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:06:01.578732+00:00", "trade", 13.5289, 50.0]
["2026-09-28T15:06:01.578749+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:06:01.578754+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:06:01.578756+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:06:01.578769+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:06:01.578777+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:06:01.578783+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:06:01.578824+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:06:01.578930+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:06:01.578933+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:06:01.578940+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:06:01.579101+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:06:01.579109+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:06:01.579140+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:06:01.579153+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:06:01.579384+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:06:01.579930+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:06:01.581386+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:06:01.581398+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:06:01.600050+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:06:02.088311+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:06:02.124160+00:00", "trade", 13.535, 100.0]
["2026-09-28T15:06:02.124164+00:00", "trade", 13.535, 100.0]
["2026-09-28T15:06:02.130620+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:06:02.133840+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:06:02.154145+00:00", "trade", 13.54, 50.0]
["2026-09-28T15:06:02.154204+00:00", "trade", 13.54, 100.0]
["2026-09-28T15:06:02.154951+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:06:02.154960+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:06:02.154977+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:06:02.154986+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:06:02.155401+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:06:02.155454+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:06:02.155941+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:06:02.156377+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:06:02.156866+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:06:02.356185+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:06:03.222996+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:06:04.054512+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:06:04.191884+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:06:04.194021+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:06:04.730090+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:06:04.832175+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:06:04.933320+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:06:04.954087+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:06:04.954207+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:06:04.954351+00:00", "trade", 13.53, 100.0]
["2026-09-28T15:06:04.954965+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:06:04.955012+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:06:04.955208+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:06:04.955236+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:06:04.955842+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:06:04.956716+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:06:04.964297+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:06:05.149454+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:06:05.184653+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:06:05.185019+00:00", "trade", 13.535, 100.0]
["2026-09-28T15:06:05.187444+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:06:05.282473+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:06:05.365897+00:00", "trade", 13.535, 100.0]
["2026-09-28T15:06:05.366287+00:00", "trade", 13.535, 100.0]
["2026-09-28T15:06:06.559310+00:00", "trade", 13.535, 1000.0]
["2026-09-28T15:06:06.587374+00:00", "trade", 13.5341, 2.0]
["2026-09-28T15:06:06.918318+00:00", "trade", 13.535, 50.0]
["2026-09-28T15:06:07.057512+00:00", "trade", 13.54, 100.0]
["2026-09-28T15:06:07.057674+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:06:07.058330+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:06:07.058340+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:06:07.058348+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:06:07.058387+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:06:07.058566+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:06:07.058727+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:06:07.059427+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:06:07.059564+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:06:07.059616+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:06:07.060127+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:06:07.060612+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:06:07.060908+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:06:07.061040+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:06:07.061402+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:06:07.061737+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:06:07.063697+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:06:07.065440+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:06:07.067025+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:06:07.067219+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:06:07.068062+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:06:07.076952+00:00", "trade", 13.535, 50.0]
["2026-09-28T15:06:07.103931+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:06:08.017546+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:06:08.127753+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:06:09.635709+00:00", "trade", 13.535, 100.0]
["2026-09-28T15:06:10.303642+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:06:10.570423+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:06:12.240358+00:00", "trade", 13.54, 41.0]
["2026-09-28T15:06:12.240534+00:00", "trade", 13.54, 29.0]
["2026-09-28T15:06:12.959889+00:00", "trade", 13.53, 3.0]
["2026-09-28T15:06:12.962743+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:06:12.963440+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:06:13.142835+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:06:13.142900+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:06:13.339162+00:00", "trade", 13.5386, 1.0]
["2026-09-28T15:06:13.556298+00:00", "trade", 13.5327, 35.0]
["2026-09-28T15:06:13.556668+00:00", "trade", 13.5327, 1.0]
["2026-09-28T15:06:13.713492+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:06:13.713694+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:06:13.717513+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:06:13.863668+00:00", "trade", 13.5386, 1.0]
["2026-09-28T15:06:14.335358+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:06:14.335838+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:06:14.392572+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:06:15.549622+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:06:15.549838+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:06:15.673947+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:06:15.961501+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:06:15.961564+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:06:16.068012+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:06:16.227283+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:06:16.340915+00:00", "trade", 13.535, 10.0]
["2026-09-28T15:06:16.341727+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:06:16.438655+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:06:16.480757+00:00", "trade", 13.54, 700.0]
["2026-09-28T15:06:16.480770+00:00", "trade", 13.54, 800.0]
["2026-09-28T15:06:16.480774+00:00", "trade", 13.54, 200.0]
["2026-09-28T15:06:16.480781+00:00", "trade", 13.54, 100.0]
["2026-09-28T15:06:16.480791+00:00", "trade", 13.54, 100.0]
["2026-09-28T15:06:16.480806+00:00", "trade", 13.54, 75.0]
["2026-09-28T15:06:16.480808+00:00", "trade", 13.54, 600.0]
["2026-09-28T15:06:16.480810+00:00", "trade", 13.54, 13.0]
["2026-09-28T15:06:16.480829+00:00", "trade", 13.54, 100.0]
["2026-09-28T15:06:16.480835+00:00", "trade", 13.54, 100.0]
["2026-09-28T15:06:16.480836+00:00", "trade", 13.54, 200.0]
["2026-09-28T15:06:16.480836+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:06:16.480840+00:00", "trade", 13.54, 100.0]
["2026-09-28T15:06:16.480860+00:00", "trade", 13.54, 100.0]
["2026-09-28T15:06:16.480870+00:00", "trade", 13.54, 100.0]
["2026-09-28T15:06:16.480877+00:00", "trade", 13.54, 200.0]
["2026-09-28T15:06:16.480882+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:06:16.480889+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:06:16.480925+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:06:16.480933+00:00", "quote", 13.54, 13.54]
["2026-09-28T15:06:16.480940+00:00", "quote", 13.54, 13.54]
["2026-09-28T15:06:16.480948+00:00", "quote", 13.54, 13.54]
["2026-09-28T15:06:16.480954+00:00", "quote", 13.54, 13.54]
["2026-09-28T15:06:16.480961+00:00", "quote", 13.54, 13.54]
["2026-09-28T15:06:16.480967+00:00", "quote", 13.54, 13.54]
["2026-09-28T15:06:16.480974+00:00", "quote", 13.54, 13.54]
["2026-09-28T15:06:16.480989+00:00", "quote", 13.54, 13.54]
["2026-09-28T15:06:16.480999+00:00", "trade", 13.54, 100.0]
["2026-09-28T15:06:16.481002+00:00", "quote", 13.54, 13.54]
["2026-09-28T15:06:16.481016+00:00", "quote", 13.54, 13.54]
["2026-09-28T15:06:16.481102+00:00", "quote", 13.54, 13.54]
["2026-09-28T15:06:16.481111+00:00", "quote", 13.54, 13.54]
["2026-09-28T15:06:16.481199+00:00", "quote", 13.54, 13.54]
["2026-09-28T15:06:16.481208+00:00", "trade", 13.54, 100.0]
["2026-09-28T15:06:16.481250+00:00", "trade", 13.54, 236.0]
["2026-09-28T15:06:16.481252+00:00", "trade", 13.54, 100.0]
["2026-09-28T15:06:16.481252+00:00", "trade", 13.54, 700.0]
["2026-09-28T15:06:16.481253+00:00", "trade", 13.54, 100.0]
["2026-09-28T15:06:16.481254+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:06:16.481354+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:06:16.481406+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:06:16.481414+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:06:16.481415+00:00", "trade", 13.5362, 50.0]
["2026-09-28T15:06:16.481435+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:06:16.481442+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:06:16.481465+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:06:16.481480+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:06:16.481486+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:06:16.481501+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:06:16.481508+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:06:16.481534+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:06:16.481541+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:06:16.481548+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:06:16.481549+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:06:16.481588+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:06:16.481839+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:06:16.481871+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:06:16.481884+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:06:16.481970+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:06:16.482417+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:06:16.482493+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:06:16.485536+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:06:16.486000+00:00", "trade", 13.54, 6.0]
["2026-09-28T15:06:16.486904+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:06:16.487353+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:06:16.487799+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:06:16.499507+00:00", "trade", 13.545, 500.0]
["2026-09-28T15:06:16.500089+00:00", "trade", 13.5363, 51.0]
["2026-09-28T15:06:16.500357+00:00", "trade", 13.545, 2054.0]
["2026-09-28T15:06:16.500502+00:00", "trade", 13.545, 200.0]
["2026-09-28T15:06:16.504347+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:06:16.505054+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:06:16.505614+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:06:16.507409+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:06:16.514243+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:06:16.514663+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:06:16.515177+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:06:16.515301+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:06:16.515787+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:06:16.516080+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:06:16.516686+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:06:16.581821+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:06:16.582067+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:06:16.582901+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:06:16.582955+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:06:16.582969+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:06:16.583373+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:06:16.604051+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:06:16.658819+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:06:16.659364+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:06:16.805286+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:06:16.826526+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:06:16.827330+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:06:16.967483+00:00", "trade", 13.545, 200.0]
["2026-09-28T15:06:16.967759+00:00", "trade", 13.545, 200.0]
["2026-09-28T15:06:16.967768+00:00", "trade", 13.545, 200.0]
["2026-09-28T15:06:16.967779+00:00", "trade", 13.545, 200.0]
["2026-09-28T15:06:16.967906+00:00", "trade", 13.545, 100.0]
["2026-09-28T15:06:16.967911+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:06:17.426766+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:06:17.645049+00:00", "trade", 13.5472, 1.0]
["2026-09-28T15:06:17.712920+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:06:17.839984+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:06:18.619999+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:06:18.620536+00:00", "trade", 13.545, 200.0]
["2026-09-28T15:06:18.670258+00:00", "trade", 13.545, 100.0]
["2026-09-28T15:06:18.670940+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:06:18.699288+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:06:18.699309+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:06:18.745176+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:06:18.911919+00:00", "trade", 13.5379, 346.0]
["2026-09-28T15:06:19.088939+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:06:19.457411+00:00", "trade", 13.5361, 23.0]
["2026-09-28T15:06:19.915366+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:06:20.059805+00:00", "trade", 13.545, 100.0]
["2026-09-28T15:06:20.061086+00:00", "trade", 13.5433, 50.0]
["2026-09-28T15:06:20.061575+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:06:20.077967+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:06:20.507967+00:00", "trade", 13.5361, 10.0]
["2026-09-28T15:06:20.512696+00:00", "trade", 13.545, 10.0]
["2026-09-28T15:06:20.512981+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:06:20.513032+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:06:20.864228+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:06:20.884391+00:00", "trade", 13.5366, 28.0]
["2026-09-28T15:06:20.885167+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:06:20.961022+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:06:20.968323+00:00", "trade", 13.545, 100.0]
["2026-09-28T15:06:20.968387+00:00", "trade", 13.545, 344.0]
["2026-09-28T15:06:20.968456+00:00", "trade", 13.545, 100.0]
["2026-09-28T15:06:20.968564+00:00", "trade", 13.545, 100.0]
["2026-09-28T15:06:20.968868+00:00", "trade", 13.545, 100.0]
["2026-09-28T15:06:20.968879+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:06:20.968910+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:06:20.968924+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:06:20.970218+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:06:20.973792+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:06:21.007843+00:00", "trade", 13.545, 26.0]
["2026-09-28T15:06:21.025364+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:06:21.025826+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:06:21.112016+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:06:21.255382+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:06:21.608844+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:06:21.969343+00:00", "trade", 13.55, 29.0]
["2026-09-28T15:06:21.970519+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:06:22.058706+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:06:22.435426+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:06:22.445977+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:06:22.446411+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:06:22.626108+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:06:22.656694+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:06:22.660116+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:06:22.676174+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:06:22.684866+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:06:22.718554+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:06:22.787117+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:06:22.796846+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:06:22.796969+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:06:22.797032+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:06:22.801806+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:06:22.802006+00:00", "trade", 13.55, 37.0]
["2026-09-28T15:06:22.802008+00:00", "trade", 13.55, 10.0]
["2026-09-28T15:06:22.802009+00:00", "trade", 13.55, 13.0]
["2026-09-28T15:06:22.802110+00:00", "quote", 13.55, 13.55]
["2026-09-28T15:06:22.802119+00:00", "quote", 13.55, 13.55]
["2026-09-28T15:06:22.802126+00:00", "quote", 13.55, 13.55]
["2026-09-28T15:06:22.802140+00:00", "quote", 13.55, 13.55]
["2026-09-28T15:06:22.802147+00:00", "quote", 13.55, 13.55]
["2026-09-28T15:06:22.802153+00:00", "quote", 13.55, 13.55]
["2026-09-28T15:06:22.802160+00:00", "quote", 13.55, 13.55]
["2026-09-28T15:06:22.802167+00:00", "quote", 13.55, 13.55]
["2026-09-28T15:06:22.802206+00:00", "quote", 13.55, 13.55]
["2026-09-28T15:06:22.802580+00:00", "trade", 13.55, 112.0]
["2026-09-28T15:06:22.802581+00:00", "trade", 13.55, 100.0]
["2026-09-28T15:06:22.802581+00:00", "trade", 13.55, 104.0]
["2026-09-28T15:06:22.802582+00:00", "quote", 13.55, 13.55]
["2026-09-28T15:06:22.802617+00:00", "trade", 13.55, 100.0]
["2026-09-28T15:06:22.802674+00:00", "quote", 13.55, 13.55]
["2026-09-28T15:06:22.802771+00:00", "quote", 13.55, 13.55]
["2026-09-28T15:06:22.802774+00:00", "trade", 13.55, 95.0]
["2026-09-28T15:06:22.802781+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:06:22.802843+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:06:22.802848+00:00", "trade", 13.55, 5.0]
["2026-09-28T15:06:22.802852+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:06:22.802896+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:06:22.802901+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:06:22.802931+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:06:22.803255+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:06:22.803449+00:00", "trade", 13.56, 30.0]
["2026-09-28T15:06:22.803752+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:06:22.804231+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:06:22.805622+00:00", "trade", 13.55, 26.0]
["2026-09-28T15:06:22.810704+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:06:22.810979+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:06:22.811190+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:06:22.811269+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:06:22.827658+00:00", "trade", 13.55, 11.0]
["2026-09-28T15:06:22.837245+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:06:22.846454+00:00", "trade", 13.55, 100.0]
["2026-09-28T15:06:22.846527+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:06:22.847119+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:06:23.412970+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:06:23.413016+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:06:23.414026+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:06:23.417472+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:06:23.417496+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:06:23.763291+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:06:23.763602+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:06:24.788132+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:06:25.105944+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:06:25.109878+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:06:25.110222+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:06:25.110354+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:06:25.133183+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:06:25.133855+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:06:25.165654+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:06:25.189880+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:06:25.312968+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:06:25.326298+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:06:25.335884+00:00", "trade", 13.5376, 100.0]
["2026-09-28T15:06:25.619430+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:06:25.624829+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:06:25.627376+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:06:25.679202+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:06:25.692048+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:06:25.736698+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:06:25.736982+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:06:25.740283+00:00", "trade", 13.56, 65.0]
["2026-09-28T15:06:25.740283+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:06:25.740284+00:00", "trade", 13.56, 100.0]
["2026-09-28T15:06:25.740286+00:00", "trade", 13.56, 95.0]
["2026-09-28T15:06:25.740288+00:00", "trade", 13.56, 3900.0]
["2026-09-28T15:06:25.740291+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:06:25.740305+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:06:25.740405+00:00", "quote", 13.56, 13.56]
["2026-09-28T15:06:25.740413+00:00", "quote", 13.56, 13.56]
["2026-09-28T15:06:25.740421+00:00", "quote", 13.56, 13.56]
["2026-09-28T15:06:25.740428+00:00", "quote", 13.56, 13.56]
["2026-09-28T15:06:25.740441+00:00", "trade", 13.56, 12.0]
["2026-09-28T15:06:25.740442+00:00", "quote", 13.56, 13.56]
["2026-09-28T15:06:25.740448+00:00", "quote", 13.56, 13.56]
["2026-09-28T15:06:25.740450+00:00", "trade", 13.56, 700.0]
["2026-09-28T15:06:25.740451+00:00", "quote", 13.56, 13.56]
["2026-09-28T15:06:25.740454+00:00", "quote", 13.56, 13.56]
["2026-09-28T15:06:25.740460+00:00", "quote", 13.56, 13.56]
["2026-09-28T15:06:25.740467+00:00", "quote", 13.56, 13.56]
["2026-09-28T15:06:25.740473+00:00", "quote", 13.56, 13.56]
["2026-09-28T15:06:25.740480+00:00", "quote", 13.56, 13.56]
["2026-09-28T15:06:25.740487+00:00", "quote", 13.56, 13.56]
["2026-09-28T15:06:25.740493+00:00", "quote", 13.56, 13.56]
["2026-09-28T15:06:25.740594+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:25.740851+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:25.740874+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:25.740897+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:25.740976+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:25.740994+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:25.741012+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:25.741038+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:25.741060+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:25.741081+00:00", "trade", 13.557, 51.0]
["2026-09-28T15:06:25.741127+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:25.741136+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:25.741144+00:00", "trade", 13.5527, 50.0]
["2026-09-28T15:06:25.741153+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:25.741534+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:25.741546+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:25.741588+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:25.741632+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:25.741909+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:25.880826+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:26.019423+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:26.030231+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:26.051292+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:26.221454+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:26.235296+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:26.235483+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:26.235978+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:26.236815+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:26.236830+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:26.237603+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:26.241348+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:26.241370+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:26.241424+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:26.241871+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:26.241935+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:26.242299+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:26.242381+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:26.242817+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:26.242824+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:26.249718+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:26.250196+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:26.274101+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:26.274169+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:26.274551+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:26.274598+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:26.274618+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:26.277287+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:26.277719+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:26.326884+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:26.487148+00:00", "trade", 13.565, 1000.0]
["2026-09-28T15:06:26.495143+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:26.495165+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:26.495602+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:26.496095+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:26.823440+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:26.950563+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:26.950571+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:26.950727+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:27.239831+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:27.240317+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:27.240728+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:27.241650+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:27.494036+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:27.956395+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:27.956470+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:27.958523+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:27.958539+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:27.969298+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:28.034224+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:28.074309+00:00", "trade", 13.565, 1000.0]
["2026-09-28T15:06:28.252866+00:00", "trade", 13.5393, 50.0]
["2026-09-28T15:06:28.268005+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:28.549804+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:28.567373+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:28.641005+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:28.656438+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:28.662631+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:28.663094+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:28.663127+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:28.663551+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:28.704568+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:28.704758+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:28.710906+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:28.862239+00:00", "trade", 13.565, 14.0]
["2026-09-28T15:06:29.828347+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:29.828807+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:31.084955+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:31.178160+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:31.263930+00:00", "trade", 13.5392, 50.0]
["2026-09-28T15:06:31.412795+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:31.530499+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:31.869289+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:31.869337+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:31.869841+00:00", "trade", 13.565, 50.0]
["2026-09-28T15:06:31.869901+00:00", "trade", 13.565, 20.0]
["2026-09-28T15:06:31.869962+00:00", "trade", 13.565, 10.0]
["2026-09-28T15:06:31.870644+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:31.877162+00:00", "trade", 13.565, 50.0]
["2026-09-28T15:06:31.877662+00:00", "trade", 13.565, 50.0]
["2026-09-28T15:06:31.877672+00:00", "trade", 13.565, 10.0]
["2026-09-28T15:06:31.878030+00:00", "trade", 13.565, 50.0]
["2026-09-28T15:06:31.878896+00:00", "trade", 13.565, 50.0]
["2026-09-28T15:06:31.878940+00:00", "trade", 13.565, 50.0]
["2026-09-28T15:06:31.879356+00:00", "trade", 13.565, 200.0]
["2026-09-28T15:06:31.879436+00:00", "trade", 13.565, 200.0]
["2026-09-28T15:06:31.879505+00:00", "trade", 13.565, 10.0]
["2026-09-28T15:06:31.879510+00:00", "trade", 13.565, 190.0]
["2026-09-28T15:06:31.880339+00:00", "trade", 13.565, 50.0]
["2026-09-28T15:06:31.885318+00:00", "trade", 13.565, 100.0]
["2026-09-28T15:06:31.885320+00:00", "trade", 13.565, 10.0]
["2026-09-28T15:06:31.885321+00:00", "trade", 13.565, 90.0]
["2026-09-28T15:06:31.991023+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:32.059698+00:00", "trade", 13.565, 20.0]
["2026-09-28T15:06:32.145938+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:32.146172+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:32.155921+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:32.156137+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:32.156144+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:32.163508+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:32.163592+00:00", "quote", 13.57, 13.57]
["2026-09-28T15:06:32.163676+00:00", "quote", 13.57, 13.57]
["2026-09-28T15:06:32.163778+00:00", "quote", 13.57, 13.57]
["2026-09-28T15:06:32.163793+00:00", "quote", 13.57, 13.57]
["2026-09-28T15:06:32.163798+00:00", "trade", 13.57, 1.0]
["2026-09-28T15:06:32.163808+00:00", "quote", 13.57, 13.57]
["2026-09-28T15:06:32.163853+00:00", "quote", 13.57, 13.57]
["2026-09-28T15:06:32.163856+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:32.163960+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:32.163996+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:32.164061+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:32.164087+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:32.164098+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:32.164188+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:32.164208+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:32.164368+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:32.164619+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:32.164962+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:32.165264+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:32.171782+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:32.184336+00:00", "trade", 13.5675, 50.0]
["2026-09-28T15:06:32.262520+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:32.304376+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:32.304892+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:32.349417+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:32.349543+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:32.349706+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:32.349798+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:32.350030+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:32.350078+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:32.443268+00:00", "trade", 13.565, 5000.0]
["2026-09-28T15:06:32.443852+00:00", "trade", 13.565, 66.0]
["2026-09-28T15:06:32.444012+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:32.451312+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:32.451758+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:32.477278+00:00", "trade", 13.565, 50.0]
["2026-09-28T15:06:32.477957+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:32.499940+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:32.577550+00:00", "trade", 13.565, 7700.0]
["2026-09-28T15:06:32.578134+00:00", "trade", 13.565, 62.0]
["2026-09-28T15:06:32.578196+00:00", "trade", 13.565, 80.0]
["2026-09-28T15:06:32.578232+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:32.579238+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:32.579679+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:32.682740+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:32.682820+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:32.776150+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:32.776196+00:00", "quote", 13.56, 13.58]
["2026-09-28T15:06:32.776272+00:00", "trade", 13.57, 3.0]
["2026-09-28T15:06:32.776273+00:00", "trade", 13.57, 197.0]
["2026-09-28T15:06:32.776280+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:32.776286+00:00", "quote", 13.57, 13.57]
["2026-09-28T15:06:32.776292+00:00", "trade", 13.57, 179.0]
["2026-09-28T15:06:32.776292+00:00", "quote", 13.57, 13.57]
["2026-09-28T15:06:32.776295+00:00", "trade", 13.57, 312.0]
["2026-09-28T15:06:32.776314+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:06:32.776321+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:06:32.776322+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:06:32.776326+00:00", "trade", 13.57, 112.0]
["2026-09-28T15:06:32.776355+00:00", "trade", 13.57, 11.0]
["2026-09-28T15:06:32.776376+00:00", "trade", 13.57, 200.0]
["2026-09-28T15:06:32.776421+00:00", "trade", 13.57, 100.0]
["2026-09-28T15:06:32.776469+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:06:32.776682+00:00", "trade", 13.57, 200.0]
["2026-09-28T15:06:32.776684+00:00", "trade", 13.57, 6.0]
["2026-09-28T15:06:32.776723+00:00", "trade", 13.57, 312.0]
["2026-09-28T15:06:32.776738+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:06:32.776753+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:06:32.776761+00:00", "trade", 13.57, 194.0]
["2026-09-28T15:06:32.776772+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:06:32.776873+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:06:32.776938+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:06:32.776955+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:06:32.777040+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:06:32.777055+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:06:32.777069+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:06:32.777155+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:06:32.777416+00:00", "trade", 13.575, 200.0]
["2026-09-28T15:06:32.777548+00:00", "trade", 13.575, 200.0]
["2026-09-28T15:06:32.777560+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:06:32.777710+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:06:32.777964+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:06:32.786065+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:06:32.786730+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:06:32.787616+00:00", "trade", 13.575, 50.0]
["2026-09-28T15:06:32.788105+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:06:32.845881+00:00", "trade", 13.575, 71.0]
["2026-09-28T15:06:32.879976+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:06:32.879984+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:06:32.880485+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:06:32.881244+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:06:32.927050+00:00", "trade", 13.5516, 7.0]
["2026-09-28T15:06:33.031771+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:06:33.031817+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:06:33.031846+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:06:33.035468+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:06:33.237417+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:06:33.722457+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:06:33.723316+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:06:33.931006+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:06:34.482834+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:06:35.052842+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:06:35.330663+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:06:35.426773+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:06:35.620256+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:06:35.620330+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:06:35.620699+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:06:35.634906+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:06:35.651528+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:06:35.827232+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:06:35.828815+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:06:35.828914+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:06:35.828959+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:06:35.869124+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:06:36.028344+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:06:36.028398+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:06:36.028606+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:06:36.028854+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:06:36.028957+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:06:36.028976+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:06:36.029002+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:06:36.029793+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:06:36.038095+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:06:36.062962+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:06:36.063883+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:06:36.064406+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:06:36.188014+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:06:36.231417+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:06:36.245260+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:06:36.245267+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:06:36.245295+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:06:36.246086+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:06:36.246454+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:06:36.321772+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:06:36.322352+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:06:36.385942+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:06:36.938261+00:00", "trade", 13.575, 100.0]
["2026-09-28T15:06:36.939332+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:06:36.958869+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:06:37.187512+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:06:37.198528+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:06:37.208933+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:06:37.452443+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:06:38.191425+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:06:38.191827+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:06:38.192257+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:06:38.220853+00:00", "trade", 13.5432, 100.0]
["2026-09-28T15:06:38.221974+00:00", "trade", 13.5772, 1000.0]
["2026-09-28T15:06:38.308326+00:00", "trade", 13.575, 1.0]
["2026-09-28T15:06:38.749248+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:06:38.956707+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:06:38.960586+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:06:39.104761+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:06:39.105026+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:06:39.105039+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:06:39.105273+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:06:39.105298+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:06:39.105421+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:06:39.105609+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:06:39.105639+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:06:39.110421+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:06:39.110470+00:00", "trade", 13.57, 100.0]
["2026-09-28T15:06:39.110798+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:06:39.110902+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:06:39.110922+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:06:39.110973+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:06:39.111051+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:06:39.111448+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:06:39.111462+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:06:39.111511+00:00", "trade", 13.57, 11.0]
["2026-09-28T15:06:39.111512+00:00", "trade", 13.57, 100.0]
["2026-09-28T15:06:39.111517+00:00", "trade", 13.57, 4.0]
["2026-09-28T15:06:39.111899+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:06:39.112264+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:06:39.114553+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:06:39.118842+00:00", "trade", 13.575, 200.0]
["2026-09-28T15:06:39.139048+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:06:39.139062+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:06:39.149665+00:00", "trade", 13.57, 5.0]
["2026-09-28T15:06:39.188203+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:06:39.235716+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:06:39.236029+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:06:39.236194+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:06:39.266113+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:06:39.266131+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:06:39.266326+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:06:39.294775+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:06:39.404991+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:06:39.405539+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:06:39.532113+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:06:39.533203+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:06:39.533217+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:06:39.673077+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:06:39.775753+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:06:39.775779+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:06:39.776287+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:06:40.119553+00:00", "trade", 13.58, 40.0]
["2026-09-28T15:06:40.220054+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:06:40.220233+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:06:40.256925+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:06:41.297262+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:06:41.298087+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:06:41.299354+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:06:41.367712+00:00", "trade", 13.575, 200.0]
["2026-09-28T15:06:41.368446+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:06:41.368467+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:06:41.368540+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:06:41.369187+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:06:41.373354+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:06:41.411166+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:06:41.421652+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:06:41.506573+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:06:41.506614+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:06:41.520223+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:06:41.538775+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:06:41.632128+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:06:41.648003+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:06:41.669629+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:06:41.923395+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:06:42.366974+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:06:42.366987+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:06:42.366999+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:06:42.367466+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:06:42.369054+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:06:42.369523+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:06:42.378215+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:06:42.379337+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:06:42.379414+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:06:42.383703+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:06:42.384173+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:06:42.471833+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:06:42.472299+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:06:42.472348+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:06:42.511289+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:06:42.511759+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:06:42.655581+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:06:42.687659+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:06:42.697500+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:06:42.748370+00:00", "trade", 13.575, 50.0]
["2026-09-28T15:06:42.749167+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:06:42.749183+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:06:42.749284+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:06:42.784560+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:06:42.785074+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:06:42.806682+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:06:43.176023+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:06:43.184987+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:06:43.188417+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:06:43.279191+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:06:43.279630+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:06:43.304907+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:06:43.304950+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:06:43.305393+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:06:43.305407+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:06:43.305419+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:06:43.305521+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:06:43.305769+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:06:43.306259+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:06:43.312332+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:06:43.336025+00:00", "quote", 13.57, 13.59]
["2026-09-28T15:06:43.336083+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:06:43.336104+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:06:43.336260+00:00", "trade", 13.58, 75.0]
["2026-09-28T15:06:43.336264+00:00", "trade", 13.58, 25.0]
["2026-09-28T15:06:43.336284+00:00", "trade", 13.58, 50.0]
["2026-09-28T15:06:43.336285+00:00", "trade", 13.58, 85.0]
["2026-09-28T15:06:43.336286+00:00", "trade", 13.58, 10.0]
["2026-09-28T15:06:43.336338+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:06:43.336345+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:06:43.336448+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:06:43.336510+00:00", "quote", 13.57, 13.59]
["2026-09-28T15:06:43.336566+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:06:43.336586+00:00", "quote", 13.58, 13.58]
["2026-09-28T15:06:43.336593+00:00", "quote", 13.58, 13.58]
["2026-09-28T15:06:43.336600+00:00", "quote", 13.58, 13.58]
["2026-09-28T15:06:43.336608+00:00", "quote", 13.58, 13.58]
["2026-09-28T15:06:43.336614+00:00", "quote", 13.58, 13.58]
["2026-09-28T15:06:43.336621+00:00", "quote", 13.58, 13.58]
["2026-09-28T15:06:43.336628+00:00", "quote", 13.58, 13.58]
["2026-09-28T15:06:43.336637+00:00", "quote", 13.58, 13.58]
["2026-09-28T15:06:43.336653+00:00", "quote", 13.58, 13.58]
["2026-09-28T15:06:43.336668+00:00", "quote", 13.58, 13.58]
["2026-09-28T15:06:43.336675+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:06:43.336721+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:06:43.336940+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:06:43.336991+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:06:43.337004+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:06:43.337021+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:06:43.337050+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:06:43.337085+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:06:43.337172+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:06:43.337187+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:06:43.337305+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:06:43.341013+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:06:43.345064+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:06:43.345112+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:06:43.345646+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:06:43.346093+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:06:43.346155+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:06:43.346592+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:06:43.381819+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:06:43.381888+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:06:43.381925+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:06:43.382121+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:06:43.384140+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:06:43.424713+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:06:43.425337+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:06:43.426874+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:06:43.427019+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:06:43.429551+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:06:43.430127+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:06:43.539862+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:06:43.540485+00:00", "quote", 13.58, 13.58]
["2026-09-28T15:06:43.540493+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:06:43.540494+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:06:43.540519+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:06:43.540548+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:06:43.540563+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:06:43.541027+00:00", "quote", 13.58, 13.58]
["2026-09-28T15:06:43.541227+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:06:43.541423+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:06:43.541563+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:06:43.541709+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:06:43.541816+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:06:43.541983+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:06:43.542097+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:06:43.542477+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:06:43.544333+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:06:43.554856+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:06:43.578192+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:06:43.580858+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:06:43.592768+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:06:43.593341+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:06:43.593382+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:06:43.595437+00:00", "trade", 13.58, 1.0]
["2026-09-28T15:06:43.598172+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:06:43.598173+00:00", "trade", 13.58, 600.0]
["2026-09-28T15:06:43.598315+00:00", "trade", 13.58, 100.0]
["2026-09-28T15:06:43.598325+00:00", "trade", 13.58, 200.0]
["2026-09-28T15:06:43.598326+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:06:43.598328+00:00", "trade", 13.58, 100.0]
["2026-09-28T15:06:43.598332+00:00", "trade", 13.58, 100.0]
["2026-09-28T15:06:43.598333+00:00", "trade", 13.58, 300.0]
["2026-09-28T15:06:43.598333+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:06:43.598341+00:00", "trade", 13.58, 200.0]
["2026-09-28T15:06:43.598375+00:00", "trade", 13.58, 100.0]
["2026-09-28T15:06:43.598376+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:06:43.598458+00:00", "trade", 13.58, 100.0]
["2026-09-28T15:06:43.598459+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:06:43.598470+00:00", "quote", 13.58, 13.58]
["2026-09-28T15:06:43.598478+00:00", "quote", 13.58, 13.58]
["2026-09-28T15:06:43.598487+00:00", "quote", 13.58, 13.58]
["2026-09-28T15:06:43.598493+00:00", "quote", 13.58, 13.58]
["2026-09-28T15:06:43.598499+00:00", "quote", 13.58, 13.58]
["2026-09-28T15:06:43.598513+00:00", "trade", 13.58, 100.0]
["2026-09-28T15:06:43.598513+00:00", "quote", 13.58, 13.58]
["2026-09-28T15:06:43.598514+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:06:43.598520+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:06:43.598528+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:06:43.598542+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:06:43.598549+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:06:43.598556+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:06:43.598594+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:06:43.598602+00:00", "quote", 13.58, 13.58]
["2026-09-28T15:06:43.598610+00:00", "quote", 13.58, 13.58]
["2026-09-28T15:06:43.598689+00:00", "trade", 13.58, 700.0]
["2026-09-28T15:06:43.598690+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:06:43.598746+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:06:43.598788+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:06:43.598797+00:00", "trade", 13.58, 100.0]
["2026-09-28T15:06:43.598951+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:06:43.599061+00:00", "trade", 13.5754, 50.0]
["2026-09-28T15:06:43.599841+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:06:43.600053+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:06:43.600212+00:00", "trade", 13.58, 92.0]
["2026-09-28T15:06:43.600613+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:06:43.600958+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:06:43.601624+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:06:43.601649+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:06:43.601851+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:06:43.604469+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:06:43.604922+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:06:43.608015+00:00", "trade", 13.58, 4.0]
["2026-09-28T15:06:43.647518+00:00", "trade", 13.57, 400.0]
["2026-09-28T15:06:43.647859+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:06:43.648153+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:06:43.648275+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:06:43.648285+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:06:43.648464+00:00", "trade", 13.57, 400.0]
["2026-09-28T15:06:43.648536+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:06:43.653284+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:06:43.677835+00:00", "trade", 13.57, 75.0]
["2026-09-28T15:06:43.677836+00:00", "trade", 13.57, 100.0]
["2026-09-28T15:06:43.677837+00:00", "trade", 13.57, 300.0]
["2026-09-28T15:06:43.677839+00:00", "trade", 13.57, 100.0]
["2026-09-28T15:06:43.677843+00:00", "trade", 13.57, 100.0]
["2026-09-28T15:06:43.677903+00:00", "trade", 13.57, 1.0]
["2026-09-28T15:06:43.677914+00:00", "trade", 13.57, 3.0]
["2026-09-28T15:06:43.677915+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:06:43.677930+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:06:43.677937+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:06:43.677943+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:06:43.677950+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:06:43.677957+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:06:43.677964+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:06:43.677979+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:06:43.677999+00:00", "quote", 13.57, 13.57]
["2026-09-28T15:06:43.678006+00:00", "quote", 13.57, 13.57]
["2026-09-28T15:06:43.678013+00:00", "quote", 13.57, 13.57]
["2026-09-28T15:06:43.678019+00:00", "quote", 13.57, 13.57]
["2026-09-28T15:06:43.678026+00:00", "quote", 13.57, 13.57]
["2026-09-28T15:06:43.678032+00:00", "quote", 13.57, 13.57]
["2026-09-28T15:06:43.678039+00:00", "quote", 13.57, 13.57]
["2026-09-28T15:06:43.678046+00:00", "quote", 13.57, 13.57]
["2026-09-28T15:06:43.678059+00:00", "quote", 13.57, 13.57]
["2026-09-28T15:06:43.678066+00:00", "quote", 13.57, 13.57]
["2026-09-28T15:06:43.678079+00:00", "quote", 13.57, 13.57]
["2026-09-28T15:06:43.678093+00:00", "quote", 13.57, 13.57]
["2026-09-28T15:06:43.678107+00:00", "quote", 13.57, 13.57]
["2026-09-28T15:06:43.678251+00:00", "quote", 13.57, 13.57]
["2026-09-28T15:06:43.678257+00:00", "quote", 13.57, 13.57]
["2026-09-28T15:06:43.678276+00:00", "trade", 13.57, 100.0]
["2026-09-28T15:06:43.678277+00:00", "trade", 13.57, 100.0]
["2026-09-28T15:06:43.678277+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:43.678351+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:43.678355+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:43.678361+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:43.678390+00:00", "quote", 13.57, 13.57]
["2026-09-28T15:06:43.678439+00:00", "quote", 13.57, 13.57]
["2026-09-28T15:06:43.678441+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:43.678448+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:43.678542+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:43.678735+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:43.678888+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:43.679013+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:43.679080+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:43.679436+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:43.679484+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:43.681871+00:00", "trade", 13.57, 24.0]
["2026-09-28T15:06:43.682887+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:43.684249+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:43.684273+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:43.685912+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:43.687612+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:43.713088+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:43.713101+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:43.715438+00:00", "trade", 13.57, 10.0]
["2026-09-28T15:06:43.734787+00:00", "trade", 13.565, 100.0]
["2026-09-28T15:06:43.734876+00:00", "trade", 13.565, 100.0]
["2026-09-28T15:06:43.735470+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:43.735496+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:43.736560+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:43.778078+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:43.778306+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:44.126945+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:44.131624+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:44.221049+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:44.221097+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:44.262305+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:44.262540+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:44.263035+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:44.263065+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:44.263075+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:44.266638+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:44.272443+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:44.523398+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:44.523422+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:44.552139+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:44.552190+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:44.577077+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:44.619794+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:44.619841+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:44.699536+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:44.791143+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:44.984334+00:00", "trade", 13.5601, 1000.0]
["2026-09-28T15:06:44.984919+00:00", "trade", 13.5732, 51.0]
["2026-09-28T15:06:44.985687+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:44.986184+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:45.114662+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:45.160107+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:45.440140+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:45.440364+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:45.440554+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:45.457447+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:45.557907+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:45.567353+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:45.584922+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:45.599343+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:45.603653+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:45.953915+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:45.954224+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:45.954717+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:45.955249+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:46.562069+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:46.562336+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:46.562408+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:46.562581+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:46.562722+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:46.562841+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:46.563191+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:46.563543+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:46.572011+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:46.572465+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:46.668490+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:46.769062+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:46.774462+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:46.774546+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:46.795218+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:46.795264+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:46.856413+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:46.856871+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:46.891136+00:00", "trade", 13.5454, 17.0]
["2026-09-28T15:06:46.891956+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:46.941368+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:46.941395+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:46.971318+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:47.010910+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:47.013758+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:47.014219+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:47.014263+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:47.014414+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:47.014474+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:47.014904+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:47.015243+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:47.015312+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:47.015795+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:47.019100+00:00", "trade", 13.56, 75.0]
["2026-09-28T15:06:47.019102+00:00", "trade", 13.56, 144.0]
["2026-09-28T15:06:47.019102+00:00", "trade", 13.56, 100.0]
["2026-09-28T15:06:47.019104+00:00", "trade", 13.56, 100.0]
["2026-09-28T15:06:47.019107+00:00", "trade", 13.56, 600.0]
["2026-09-28T15:06:47.019134+00:00", "trade", 13.56, 100.0]
["2026-09-28T15:06:47.019180+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:47.019187+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:47.019192+00:00", "trade", 13.56, 100.0]
["2026-09-28T15:06:47.019193+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:47.019200+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:47.019207+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:47.019213+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:47.019222+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:47.019230+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:47.019237+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:47.019243+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:47.019249+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:47.019471+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:47.019482+00:00", "quote", 13.56, 13.56]
["2026-09-28T15:06:47.019486+00:00", "quote", 13.56, 13.56]
["2026-09-28T15:06:47.019499+00:00", "quote", 13.56, 13.56]
["2026-09-28T15:06:47.019506+00:00", "quote", 13.56, 13.56]
["2026-09-28T15:06:47.019512+00:00", "quote", 13.56, 13.56]
["2026-09-28T15:06:47.019518+00:00", "quote", 13.56, 13.56]
["2026-09-28T15:06:47.019524+00:00", "quote", 13.56, 13.56]
["2026-09-28T15:06:47.019531+00:00", "quote", 13.56, 13.56]
["2026-09-28T15:06:47.019532+00:00", "trade", 13.56, 700.0]
["2026-09-28T15:06:47.019534+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:06:47.019538+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:06:47.019545+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:06:47.019552+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:06:47.019559+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:06:47.019566+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:06:47.019573+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:06:47.019573+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:06:47.019588+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:06:47.019660+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:06:47.019712+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:06:47.019794+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:06:47.019970+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:06:47.019986+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:06:47.019993+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:06:47.020006+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:06:47.020007+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:06:47.020038+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:06:47.020041+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:06:47.020064+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:06:47.020156+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:06:47.020158+00:00", "trade", 13.555, 50.0]
["2026-09-28T15:06:47.020610+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:06:47.020895+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:06:47.027827+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:06:47.078191+00:00", "trade", 13.56, 2.0]
["2026-09-28T15:06:47.184247+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:06:47.184698+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:06:47.184819+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:06:47.530527+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:06:47.531025+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:06:47.531110+00:00", "trade", 13.56, 99.0]
["2026-09-28T15:06:47.531601+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:06:47.531825+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:06:47.531856+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:06:47.531971+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:06:47.532060+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:06:47.587144+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:06:47.909177+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:06:48.012437+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:06:48.074083+00:00", "trade", 13.555, 45.0]
["2026-09-28T15:06:48.136549+00:00", "trade", 13.555, 20.0]
["2026-09-28T15:06:48.164842+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:06:48.165333+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:06:48.165740+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:06:48.165760+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:06:48.191841+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:06:48.191885+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:06:48.211627+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:06:48.212074+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:06:48.273390+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:06:48.273442+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:48.273476+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:48.273562+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:48.273655+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:48.273796+00:00", "trade", 13.56, 25.0]
["2026-09-28T15:06:48.273923+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:48.273959+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:48.273967+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:48.274053+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:48.276740+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:48.276753+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:48.277176+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:48.277405+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:48.278317+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:48.320790+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:48.348030+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:48.492836+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:48.864340+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:49.221577+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:49.221608+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:49.221706+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:49.221980+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:49.222129+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:49.222149+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:06:49.222226+00:00", "trade", 13.56, 200.0]
["2026-09-28T15:06:49.222235+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:06:49.222261+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:06:49.222273+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:06:49.222695+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:06:49.222704+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:06:49.222922+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:06:49.222994+00:00", "trade", 13.566, 50.0]
["2026-09-28T15:06:49.223096+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:06:49.223145+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:06:49.223246+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:06:49.223279+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:06:49.223315+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:06:49.223329+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:06:49.223379+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:06:49.223553+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:06:49.223738+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:06:49.223837+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:06:49.224148+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:06:49.224597+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:06:49.382004+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:06:49.382188+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:06:49.382286+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:06:49.458788+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:06:49.459084+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:06:49.459623+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:06:49.459912+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:06:49.461459+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:06:49.522711+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:06:49.523213+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:06:49.523671+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:06:49.526303+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:06:49.535961+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:06:49.643277+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:06:49.686505+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:06:49.686524+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:06:49.686716+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:06:49.686937+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:06:49.686960+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:06:49.686987+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:06:49.687215+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:06:50.000519+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:06:50.000634+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:06:50.260461+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:06:50.260962+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:06:50.589920+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:06:50.704506+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:06:50.704578+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:06:50.705035+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:06:50.767268+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:06:50.910348+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:06:50.910862+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:06:51.098709+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:06:51.103365+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:06:51.129788+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:06:51.130094+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:06:51.130295+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:06:51.130607+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:06:51.130615+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:06:51.131218+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:06:51.131687+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:06:51.137966+00:00", "quote", 13.56, 13.56]
["2026-09-28T15:06:51.137970+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:51.137981+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:51.137988+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:51.138005+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:51.138019+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:51.138445+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:51.138452+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:51.138459+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:51.138471+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:51.138478+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:51.138491+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:51.138500+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:51.138506+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:51.138513+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:51.138520+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:51.138578+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:51.138857+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:51.139650+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:51.139897+00:00", "trade", 13.565, 100.0]
["2026-09-28T15:06:51.139961+00:00", "trade", 13.565, 200.0]
["2026-09-28T15:06:51.140097+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:51.140287+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:51.140710+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:51.140733+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:51.140780+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:51.181218+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:51.514174+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:53.827818+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:53.828597+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:54.960773+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:55.400695+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:55.524781+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:55.524805+00:00", "trade", 13.565, 100.0]
["2026-09-28T15:06:55.524808+00:00", "trade", 13.56, 400.0]
["2026-09-28T15:06:55.524808+00:00", "trade", 13.56, 75.0]
["2026-09-28T15:06:55.524836+00:00", "trade", 13.56, 25.0]
["2026-09-28T15:06:55.524838+00:00", "trade", 13.56, 75.0]
["2026-09-28T15:06:55.524868+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:55.524877+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:55.524884+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:55.524888+00:00", "trade", 13.56, 100.0]
["2026-09-28T15:06:55.524888+00:00", "trade", 13.56, 100.0]
["2026-09-28T15:06:55.524890+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:55.524895+00:00", "trade", 13.56, 25.0]
["2026-09-28T15:06:55.524896+00:00", "trade", 13.56, 100.0]
["2026-09-28T15:06:55.524897+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:55.524898+00:00", "trade", 13.56, 300.0]
["2026-09-28T15:06:55.524903+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:55.524905+00:00", "trade", 13.56, 75.0]
["2026-09-28T15:06:55.524905+00:00", "trade", 13.56, 300.0]
["2026-09-28T15:06:55.524910+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:55.524918+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:55.524921+00:00", "trade", 13.56, 100.0]
["2026-09-28T15:06:55.524936+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:55.524951+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:55.524964+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:55.524971+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:55.525016+00:00", "trade", 13.56, 100.0]
["2026-09-28T15:06:55.525017+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:55.525209+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:55.525224+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:55.525236+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:55.525239+00:00", "trade", 13.56, 100.0]
["2026-09-28T15:06:55.525259+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:55.525266+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:55.525286+00:00", "trade", 13.565, 100.0]
["2026-09-28T15:06:55.525292+00:00", "quote", 13.56, 13.56]
["2026-09-28T15:06:55.525296+00:00", "trade", 13.56, 400.0]
["2026-09-28T15:06:55.525297+00:00", "trade", 13.56, 100.0]
["2026-09-28T15:06:55.525297+00:00", "quote", 13.56, 13.56]
["2026-09-28T15:06:55.525304+00:00", "trade", 13.56, 100.0]
["2026-09-28T15:06:55.525304+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:06:55.525308+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:06:55.525316+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:06:55.525323+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:06:55.525330+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:06:55.525338+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:06:55.525355+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:06:55.525361+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:06:55.525364+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:06:55.525379+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:06:55.525391+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:06:55.525411+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:06:55.525437+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:06:55.525473+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:06:55.525474+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:06:55.525491+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:06:55.525498+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:06:55.525507+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:06:55.525559+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:06:55.525623+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:06:55.525911+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:06:55.525962+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:06:55.526032+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:06:55.526083+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:06:55.526145+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:06:55.526169+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:06:55.526426+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:06:55.526497+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:06:55.526504+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:06:55.527290+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:06:55.527320+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:06:55.527346+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:06:55.527459+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:06:55.527503+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:06:55.529276+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:06:55.531742+00:00", "trade", 13.56, 26.0]
["2026-09-28T15:06:55.612178+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:06:55.612629+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:06:55.757840+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:06:55.758539+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:06:55.758840+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:06:55.759188+00:00", "trade", 13.56, 75.0]
["2026-09-28T15:06:55.759255+00:00", "quote", 13.56, 13.56]
["2026-09-28T15:06:55.759263+00:00", "quote", 13.56, 13.56]
["2026-09-28T15:06:55.759269+00:00", "quote", 13.56, 13.56]
["2026-09-28T15:06:55.759276+00:00", "quote", 13.56, 13.56]
["2026-09-28T15:06:55.759290+00:00", "quote", 13.56, 13.56]
["2026-09-28T15:06:55.759305+00:00", "quote", 13.56, 13.56]
["2026-09-28T15:06:55.759312+00:00", "quote", 13.56, 13.56]
["2026-09-28T15:06:55.759480+00:00", "trade", 13.555, 100.0]
["2026-09-28T15:06:55.759495+00:00", "trade", 13.56, 100.0]
["2026-09-28T15:06:55.759628+00:00", "quote", 13.56, 13.56]
["2026-09-28T15:06:55.759803+00:00", "quote", 13.56, 13.56]
["2026-09-28T15:06:55.759811+00:00", "trade", 13.56, 100.0]
["2026-09-28T15:06:55.759815+00:00", "trade", 13.56, 100.0]
["2026-09-28T15:06:55.759816+00:00", "trade", 13.56, 200.0]
["2026-09-28T15:06:55.759820+00:00", "trade", 13.56, 100.0]
["2026-09-28T15:06:55.759824+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:55.759862+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:55.759911+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:55.759926+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:55.759996+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:55.760004+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:55.760011+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:55.760018+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:55.760032+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:55.760046+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:55.760067+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:55.760106+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:55.760160+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:55.760202+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:55.760270+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:55.760284+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:55.760534+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:55.760670+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:55.760677+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:55.760772+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:55.860089+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:56.028261+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:56.028348+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:56.028366+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:56.028382+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:56.028440+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:56.028595+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:56.031805+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:56.032294+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:56.032439+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:06:56.032451+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:06:56.032593+00:00", "trade", 13.56, 10.0]
["2026-09-28T15:06:56.032639+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:06:56.032704+00:00", "trade", 13.56, 25.0]
["2026-09-28T15:06:56.032759+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:06:56.032800+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:06:56.032818+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:06:56.032830+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:06:56.032840+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:06:56.032948+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:06:56.032957+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:06:56.033276+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:06:56.033574+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:06:56.034420+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:06:56.035114+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:06:56.035331+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:06:56.035364+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:06:56.035631+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:06:56.035698+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:06:56.035722+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:06:56.035883+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:06:56.041716+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:06:56.046228+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:06:56.046239+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:06:56.046398+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:06:56.046407+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:06:56.046428+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:06:56.046434+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:06:56.046442+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:06:56.052896+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:06:56.053499+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:06:56.067554+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:06:56.071980+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:06:56.162573+00:00", "trade", 13.555, 100.0]
["2026-09-28T15:06:56.162691+00:00", "trade", 13.555, 200.0]
["2026-09-28T15:06:56.162762+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:06:56.163253+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:06:56.163391+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:06:56.163681+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:06:56.163749+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:06:56.163775+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:06:56.164086+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:06:56.164117+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:06:56.164571+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:06:56.202334+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:06:56.202554+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:06:56.203021+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:06:56.203742+00:00", "trade", 13.555, 200.0]
["2026-09-28T15:06:56.204545+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:06:56.255476+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:06:56.403064+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:06:56.412440+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:06:56.417171+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:06:56.566815+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:06:56.570879+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:06:56.901534+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:06:56.902035+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:06:56.991440+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:06:56.992016+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:06:56.992487+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:06:57.007939+00:00", "trade", 13.55, 100.0]
["2026-09-28T15:06:57.008364+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:06:57.008373+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:06:57.008694+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:06:57.027675+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:06:57.027813+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:06:57.051709+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:06:57.052196+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:06:57.115307+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:06:57.310949+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:06:57.379250+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:06:57.649777+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:06:57.649790+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:06:57.649890+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:06:57.649914+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:06:57.649987+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:06:57.649999+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:06:57.652763+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:06:57.854937+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:06:57.855618+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:06:57.878856+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:06:58.398839+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:06:58.399956+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:06:58.443800+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:06:58.613099+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:06:58.641054+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:06:58.721952+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:06:58.731225+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:06:59.125368+00:00", "trade", 13.5465, 100.0]
["2026-09-28T15:06:59.162413+00:00", "trade", 13.5465, 3.0]
["2026-09-28T15:07:00.582515+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:07:00.582528+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:07:00.582987+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:07:00.681951+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:07:00.782850+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:07:00.788108+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:07:00.911298+00:00", "trade", 13.555, 100.0]
["2026-09-28T15:07:01.050082+00:00", "trade", 13.555, 25.0]
["2026-09-28T15:07:01.212394+00:00", "trade", 13.5571, 49.0]
["2026-09-28T15:07:01.219160+00:00", "trade", 13.557, 24.0]
["2026-09-28T15:07:01.353764+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:07:01.448082+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:07:01.448222+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:07:01.457569+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:07:01.457873+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:07:02.556194+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:07:03.217196+00:00", "trade", 13.555, 500.0]
["2026-09-28T15:07:03.384701+00:00", "trade", 13.5599, 100.0]
["2026-09-28T15:07:03.735071+00:00", "trade", 13.55, 11.0]
["2026-09-28T15:07:05.053067+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:07:05.053702+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:07:05.054128+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:07:05.054150+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:07:05.055221+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:07:05.055428+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:07:05.087020+00:00", "trade", 13.5597, 1200.0]
["2026-09-28T15:07:05.087606+00:00", "trade", 13.5592, 51.0]
["2026-09-28T15:07:05.755895+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:07:05.755977+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:07:05.756033+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:07:05.970792+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:07:05.971317+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:07:05.971329+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:07:05.971340+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:07:06.414903+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:07:06.415424+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:07:06.415915+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:07:06.420411+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:07:06.581118+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:07:06.581712+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:07:06.834706+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:07:06.883240+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:07:06.910934+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:07:06.956295+00:00", "trade", 13.56, 10.0]
["2026-09-28T15:07:07.014139+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:07:07.014152+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:07:07.014272+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:07:07.087817+00:00", "trade", 13.56, 31.0]
["2026-09-28T15:07:07.088613+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:07:07.089083+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:07:07.667868+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:07:08.743148+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:07:09.077700+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:07:09.784641+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:07:09.829939+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:07:09.844761+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:07:09.853291+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:07:09.932469+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:07:10.013942+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:07:10.167334+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:07:10.167858+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:07:10.168355+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:07:10.329667+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:07:10.476416+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:07:10.632360+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:07:10.736181+00:00", "trade", 13.555, 28.0]
["2026-09-28T15:07:11.022071+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:07:11.022555+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:07:11.210489+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:07:11.543011+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:07:11.590771+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:07:11.703026+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:07:11.703489+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:07:13.273628+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:07:13.556063+00:00", "trade", 13.5471, 100.0]
["2026-09-28T15:07:13.574829+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:07:13.642839+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:07:13.914580+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:07:14.088683+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:07:14.115361+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:07:14.152205+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:07:14.227207+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:07:14.228307+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:07:14.229065+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:07:14.403105+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:07:14.788614+00:00", "trade", 13.555, 25.0]
["2026-09-28T15:07:14.986365+00:00", "trade", 13.5593, 44.0]
["2026-09-28T15:07:15.517708+00:00", "trade", 13.555, 200.0]
["2026-09-28T15:07:18.284463+00:00", "trade", 13.555, 200.0]
["2026-09-28T15:07:18.856540+00:00", "trade", 13.56, 400.0]
["2026-09-28T15:07:18.856545+00:00", "trade", 13.56, 98.0]
["2026-09-28T15:07:18.856599+00:00", "trade", 13.56, 100.0]
["2026-09-28T15:07:18.856608+00:00", "trade", 13.56, 200.0]
["2026-09-28T15:07:18.856621+00:00", "trade", 13.56, 1200.0]
["2026-09-28T15:07:18.856627+00:00", "trade", 13.56, 200.0]
["2026-09-28T15:07:18.856631+00:00", "trade", 13.56, 100.0]
["2026-09-28T15:07:18.856632+00:00", "trade", 13.56, 700.0]
["2026-09-28T15:07:18.856660+00:00", "trade", 13.56, 100.0]
["2026-09-28T15:07:18.856673+00:00", "trade", 13.56, 100.0]
["2026-09-28T15:07:18.856676+00:00", "trade", 13.56, 200.0]
["2026-09-28T15:07:18.856682+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:07:18.856752+00:00", "trade", 13.56, 2.0]
["2026-09-28T15:07:18.856753+00:00", "trade", 13.56, 75.0]
["2026-09-28T15:07:18.856792+00:00", "trade", 13.56, 25.0]
["2026-09-28T15:07:18.856800+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:07:18.856807+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:07:18.856809+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:07:18.856815+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:07:18.856822+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:07:18.856828+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:07:18.856832+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:07:18.856834+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:07:18.856841+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:07:18.856848+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:07:18.856855+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:07:18.856866+00:00", "quote", 13.56, 13.56]
["2026-09-28T15:07:18.856873+00:00", "trade", 13.56, 1.0]
["2026-09-28T15:07:18.856876+00:00", "quote", 13.56, 13.56]
["2026-09-28T15:07:18.856886+00:00", "quote", 13.56, 13.56]
["2026-09-28T15:07:18.856892+00:00", "quote", 13.56, 13.56]
["2026-09-28T15:07:18.856894+00:00", "trade", 13.56, 100.0]
["2026-09-28T15:07:18.856899+00:00", "quote", 13.56, 13.56]
["2026-09-28T15:07:18.856906+00:00", "quote", 13.56, 13.56]
["2026-09-28T15:07:18.856914+00:00", "quote", 13.56, 13.56]
["2026-09-28T15:07:18.856920+00:00", "quote", 13.56, 13.56]
["2026-09-28T15:07:18.856927+00:00", "quote", 13.56, 13.56]
["2026-09-28T15:07:18.856933+00:00", "trade", 13.56, 400.0]
["2026-09-28T15:07:18.856934+00:00", "quote", 13.56, 13.56]
["2026-09-28T15:07:18.856935+00:00", "trade", 13.56, 1.0]
["2026-09-28T15:07:18.856935+00:00", "trade", 13.56, 100.0]
["2026-09-28T15:07:18.856936+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:18.856941+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:18.857002+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:18.857200+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:18.857229+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:18.857256+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:18.857384+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:18.857404+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:18.857589+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:18.857643+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:18.857659+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:18.858023+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:18.859364+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:18.859507+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:18.859520+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:18.930539+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:18.932420+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:18.978296+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:19.239065+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:19.239172+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:19.239557+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:19.239987+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:19.240005+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:19.242952+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:19.995987+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:19.996082+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:19.996602+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:19.996632+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:20.000044+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:20.132565+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:20.139509+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:20.140003+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:20.140737+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:20.145087+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:20.146631+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:20.174702+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:20.726995+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:20.727386+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:20.727412+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:20.727472+00:00", "trade", 13.57, 100.0]
["2026-09-28T15:07:20.727622+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:20.727856+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:20.727975+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:20.728020+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:20.728299+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:20.729773+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:20.731530+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:20.884483+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:20.884660+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:21.046601+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:21.065050+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:21.081232+00:00", "trade", 13.56, 3.0]
["2026-09-28T15:07:21.081234+00:00", "trade", 13.56, 97.0]
["2026-09-28T15:07:21.081368+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:21.081683+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:21.081700+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:21.081909+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:21.117333+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:21.117644+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:21.270313+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:21.555320+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:21.723921+00:00", "trade", 13.5497, 13.0]
["2026-09-28T15:07:21.767345+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:22.444979+00:00", "trade", 13.565, 1.0]
["2026-09-28T15:07:22.758079+00:00", "trade", 13.565, 100.0]
["2026-09-28T15:07:22.758575+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:22.969891+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:22.969913+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:23.048693+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:23.214072+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:23.214552+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:23.571359+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:23.584199+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:23.697194+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:23.728792+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:23.858264+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:23.945266+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:24.140368+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:24.146202+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:24.290917+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:24.784269+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:24.784291+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:24.784622+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:24.799621+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:24.807148+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:25.659432+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:25.717185+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:26.048351+00:00", "trade", 13.565, 1.0]
["2026-09-28T15:07:26.230641+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:26.246083+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:26.352298+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:26.368980+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:26.899154+00:00", "trade", 13.565, 100.0]
["2026-09-28T15:07:26.899656+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:27.223922+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:27.232970+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:27.261377+00:00", "trade", 13.57, 50.0]
["2026-09-28T15:07:27.262153+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:27.303136+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:27.318529+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:27.707307+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:27.924731+00:00", "trade", 13.564, 1000.0]
["2026-09-28T15:07:27.986427+00:00", "trade", 13.5554, 6.0]
["2026-09-28T15:07:28.054453+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:28.126453+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:28.279683+00:00", "trade", 13.565, 55.0]
["2026-09-28T15:07:28.289428+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:28.813566+00:00", "trade", 13.565, 25.0]
["2026-09-28T15:07:28.893898+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:28.895310+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:29.316225+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:29.320454+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:29.502092+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:29.508951+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:29.545594+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:29.587703+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:29.616811+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:29.830777+00:00", "trade", 13.5474, 19.0]
["2026-09-28T15:07:29.947504+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:29.948126+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:29.948181+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:29.953050+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:29.953484+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:29.980910+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:30.011515+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:30.015455+00:00", "trade", 13.5652, 10.0]
["2026-09-28T15:07:30.194938+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:30.214276+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:30.459166+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:30.531047+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:30.829075+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:31.031942+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:31.032220+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:31.032236+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:31.032588+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:31.032611+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:31.032622+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:31.032887+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:31.037241+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:31.037673+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:31.044809+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:31.045267+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:31.141824+00:00", "quote", 13.56, 13.58]
["2026-09-28T15:07:31.141879+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:31.141896+00:00", "quote", 13.57, 13.57]
["2026-09-28T15:07:31.141906+00:00", "quote", 13.57, 13.57]
["2026-09-28T15:07:31.142277+00:00", "quote", 13.57, 13.57]
["2026-09-28T15:07:31.142298+00:00", "quote", 13.57, 13.57]
["2026-09-28T15:07:31.142359+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:31.142484+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:31.142595+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:31.142764+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:31.142822+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:31.143398+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:31.143962+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:31.144407+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:31.166054+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:31.166308+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:31.166770+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:31.175396+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:31.221055+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:31.845966+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:31.845999+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:31.846024+00:00", "quote", 13.56, 13.58]
["2026-09-28T15:07:31.846133+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:31.846150+00:00", "quote", 13.57, 13.57]
["2026-09-28T15:07:31.846207+00:00", "quote", 13.57, 13.57]
["2026-09-28T15:07:31.846289+00:00", "quote", 13.57, 13.57]
["2026-09-28T15:07:31.846424+00:00", "quote", 13.57, 13.57]
["2026-09-28T15:07:31.846446+00:00", "quote", 13.57, 13.57]
["2026-09-28T15:07:31.846486+00:00", "quote", 13.57, 13.57]
["2026-09-28T15:07:31.846534+00:00", "quote", 13.57, 13.57]
["2026-09-28T15:07:31.862198+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:31.862281+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:31.862641+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:31.862744+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:31.885427+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:31.893103+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:32.046474+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:32.047235+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:32.087655+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:32.109847+00:00", "trade", 13.565, 40.0]
["2026-09-28T15:07:32.110183+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:32.111077+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:32.118384+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:32.169002+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:32.169018+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:32.170076+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:32.170542+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:32.228303+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:32.228799+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:32.795026+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:32.795792+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:32.796167+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:32.796253+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:32.796265+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:32.826727+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:32.826762+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:32.826911+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:32.827284+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:32.827406+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:32.829496+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:32.829969+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:32.869225+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:32.869718+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:33.176431+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:33.218965+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:33.218977+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:33.286897+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:33.316440+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:33.323314+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:33.364621+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:34.148743+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:34.189294+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:34.223658+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:34.286276+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:34.427083+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:34.541941+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:34.542148+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:34.542467+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:34.542581+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:34.542959+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:34.543076+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:34.543397+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:34.661226+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:34.892698+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:34.893145+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:34.918783+00:00", "trade", 13.57, 3.0]
["2026-09-28T15:07:34.918882+00:00", "trade", 13.57, 1.0]
["2026-09-28T15:07:35.047180+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:35.049591+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:35.089368+00:00", "trade", 13.5608, 49.0]
["2026-09-28T15:07:35.090884+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:35.090892+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:35.091342+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:35.092079+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:35.128381+00:00", "trade", 13.557, 1.0]
["2026-09-28T15:07:35.129354+00:00", "trade", 13.557, 1.0]
["2026-09-28T15:07:35.369355+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:35.432183+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:35.432319+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:35.432379+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:35.472212+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:35.530624+00:00", "trade", 13.5629, 32.0]
["2026-09-28T15:07:35.531403+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:35.600316+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:35.666452+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:35.797295+00:00", "trade", 13.57, 100.0]
["2026-09-28T15:07:35.797623+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:35.797811+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:35.797955+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:35.797959+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:35.797976+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:35.797976+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:35.797992+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:35.798028+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:35.798430+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:35.990483+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:35.990588+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:36.025264+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:36.025274+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:36.025287+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:36.025292+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:36.025361+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:36.025695+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:36.044497+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:36.076957+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:36.086587+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:36.312260+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:36.334738+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:36.612988+00:00", "trade", 13.548, 100.0]
["2026-09-28T15:07:37.764595+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:37.765245+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:38.207386+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:38.210120+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:38.210140+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:38.391171+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:38.765530+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:38.765715+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:38.768714+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:38.769205+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:38.884680+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:39.607682+00:00", "trade", 13.56, 100.0]
["2026-09-28T15:07:39.608118+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:39.608603+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:39.608621+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:39.613135+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:39.711991+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:39.711999+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:39.758718+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:39.759290+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:39.931860+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:39.931915+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:40.002852+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:40.261527+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:40.973328+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:40.973867+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:41.193673+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:41.194474+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:41.194601+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:41.196463+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:41.291718+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:41.722763+00:00", "trade", 13.565, 45.0]
["2026-09-28T15:07:41.843867+00:00", "trade", 13.5612, 1.0]
["2026-09-28T15:07:42.017595+00:00", "trade", 13.5667, 22.0]
["2026-09-28T15:07:42.017957+00:00", "trade", 13.5667, 1.0]
["2026-09-28T15:07:42.088644+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:42.088915+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:42.248404+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:42.303838+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:42.304586+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:42.304615+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:42.350297+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:42.350757+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:42.369438+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:42.379958+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:42.380173+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:42.426244+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:42.426567+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:42.426879+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:42.428811+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:42.429477+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:42.429923+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:42.430388+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:42.530609+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:42.530644+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:42.531003+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:42.531400+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:42.546244+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:42.548441+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:42.555625+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:42.736603+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:42.752777+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:42.854804+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:42.855188+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:42.855251+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:42.910413+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:42.921340+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:43.012304+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:43.012382+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:43.060795+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:43.061130+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:43.078432+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:43.078652+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:43.079154+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:43.346961+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:43.347421+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:43.347432+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:43.845128+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:43.845177+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:43.845584+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:44.525734+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:44.534602+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:44.534766+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:44.535043+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:44.655414+00:00", "trade", 13.56, 3.0]
["2026-09-28T15:07:44.656219+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:44.988365+00:00", "trade", 13.561, 32.0]
["2026-09-28T15:07:45.775352+00:00", "trade", 13.57, 39.0]
["2026-09-28T15:07:46.156883+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:46.523912+00:00", "trade", 13.551, 22.0]
["2026-09-28T15:07:46.524714+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:46.526151+00:00", "trade", 13.551, 8.0]
["2026-09-28T15:07:46.527555+00:00", "trade", 13.551, 7.0]
["2026-09-28T15:07:46.528952+00:00", "trade", 13.551, 1.0]
["2026-09-28T15:07:46.771201+00:00", "trade", 13.56, 17.0]
["2026-09-28T15:07:48.078047+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:48.282607+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:48.307700+00:00", "trade", 13.565, 100.0]
["2026-09-28T15:07:48.597941+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:49.036351+00:00", "trade", 13.565, 100.0]
["2026-09-28T15:07:49.036761+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:49.036772+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:49.040267+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:49.040309+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:49.040532+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:49.045029+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:49.369376+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:49.844136+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:49.844417+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:49.845422+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:49.847344+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:49.847889+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:49.848355+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:49.858552+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:49.871775+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:49.911985+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:49.912244+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:49.912376+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:49.912606+00:00", "trade", 13.56, 400.0]
["2026-09-28T15:07:49.913175+00:00", "trade", 13.56, 200.0]
["2026-09-28T15:07:49.913420+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:49.913942+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:49.918754+00:00", "trade", 13.56, 300.0]
["2026-09-28T15:07:49.918754+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:49.918756+00:00", "trade", 13.56, 200.0]
["2026-09-28T15:07:49.918757+00:00", "trade", 13.56, 10.0]
["2026-09-28T15:07:49.918791+00:00", "trade", 13.56, 100.0]
["2026-09-28T15:07:49.918841+00:00", "trade", 13.56, 100.0]
["2026-09-28T15:07:49.918851+00:00", "trade", 13.56, 1.0]
["2026-09-28T15:07:49.918893+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:49.919056+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:49.919063+00:00", "quote", 13.56, 13.56]
["2026-09-28T15:07:49.919071+00:00", "quote", 13.56, 13.56]
["2026-09-28T15:07:49.919081+00:00", "quote", 13.56, 13.56]
["2026-09-28T15:07:49.919088+00:00", "quote", 13.56, 13.56]
["2026-09-28T15:07:49.919095+00:00", "quote", 13.56, 13.56]
["2026-09-28T15:07:49.919102+00:00", "quote", 13.56, 13.56]
["2026-09-28T15:07:49.919108+00:00", "quote", 13.56, 13.56]
["2026-09-28T15:07:49.919115+00:00", "quote", 13.56, 13.56]
["2026-09-28T15:07:49.919122+00:00", "quote", 13.56, 13.56]
["2026-09-28T15:07:49.919129+00:00", "quote", 13.56, 13.56]
["2026-09-28T15:07:49.919143+00:00", "quote", 13.56, 13.56]
["2026-09-28T15:07:49.919149+00:00", "quote", 13.56, 13.56]
["2026-09-28T15:07:49.919154+00:00", "trade", 13.56, 11.0]
["2026-09-28T15:07:49.919155+00:00", "trade", 13.56, 300.0]
["2026-09-28T15:07:49.919156+00:00", "quote", 13.56, 13.56]
["2026-09-28T15:07:49.919157+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:07:49.919162+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:07:49.919169+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:07:49.919177+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:07:49.919201+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:07:49.919215+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:07:49.919248+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:07:49.919285+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:07:49.919333+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:07:49.919354+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:07:49.919374+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:07:49.919391+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:07:49.919406+00:00", "trade", 13.555, 40.0]
["2026-09-28T15:07:49.919407+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:07:49.919426+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:07:49.919433+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:07:49.919445+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:07:49.919532+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:07:49.919564+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:07:49.919572+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:07:49.919605+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:07:49.919610+00:00", "trade", 13.56, 100.0]
["2026-09-28T15:07:49.919637+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:07:49.919666+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:07:49.919678+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:07:49.919691+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:07:49.919738+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:07:49.919887+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:07:49.919896+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:07:49.920043+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:07:49.923679+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:07:49.944702+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:07:49.944899+00:00", "trade", 13.56, 3.0]
["2026-09-28T15:07:49.945380+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:07:49.961771+00:00", "trade", 13.555, 8.0]
["2026-09-28T15:07:50.026378+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:07:50.122732+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:07:50.971286+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:07:52.034440+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:07:52.034908+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:07:52.034908+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:07:52.034979+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:07:52.034990+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:07:52.040104+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:07:52.219479+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:07:52.446251+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:07:52.446769+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:07:52.446785+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:07:52.446843+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:07:52.446913+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:07:52.447020+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:07:52.543630+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:07:52.855325+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:07:52.855886+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:07:52.859181+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:07:53.758230+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:07:53.758340+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:07:53.758904+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:07:53.759604+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:07:53.761879+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:07:53.763264+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:07:53.763700+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:07:53.877511+00:00", "trade", 13.555, 100.0]
["2026-09-28T15:07:53.877561+00:00", "trade", 13.555, 100.0]
["2026-09-28T15:07:53.891888+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:07:54.567708+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:07:54.694809+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:07:55.115984+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:07:55.150367+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:07:55.306345+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:07:55.659167+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:07:55.659610+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:07:55.762774+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:07:55.765248+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:07:55.765694+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:07:56.215570+00:00", "trade", 13.555, 75.0]
["2026-09-28T15:07:56.247846+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:07:56.249047+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:56.249117+00:00", "trade", 13.56, 10.0]
["2026-09-28T15:07:56.249180+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:56.249207+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:56.249228+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:56.249240+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:56.249425+00:00", "trade", 13.56, 5.0]
["2026-09-28T15:07:56.249438+00:00", "trade", 13.56, 3.0]
["2026-09-28T15:07:56.249441+00:00", "trade", 13.56, 100.0]
["2026-09-28T15:07:56.249448+00:00", "trade", 13.56, 395.0]
["2026-09-28T15:07:56.249555+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:56.249565+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:56.249579+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:56.249603+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:56.249777+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:56.249853+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:56.249864+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:56.249880+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:56.250310+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:56.250718+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:56.428020+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:57.266886+00:00", "trade", 13.5601, 2.0]
["2026-09-28T15:07:59.138604+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:59.470373+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:59.470581+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:59.581378+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:59.607889+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:59.608341+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:59.709605+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:59.818810+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:59.818917+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:59.819304+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:59.819316+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:59.820363+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:59.820842+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:59.821041+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:59.821508+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:59.841694+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:59.841768+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:59.921037+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:59.922301+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:08:00.047082+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:08:00.047624+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:08:00.047650+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:08:00.047675+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:08:00.047838+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:08:00.047871+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:08:00.047899+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:08:00.049816+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:08:00.049828+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:08:00.050688+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:08:00.056254+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:08:00.056633+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:08:00.059925+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:08:00.061817+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:08:00.070782+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:08:00.071330+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:08:00.107713+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:08:00.107721+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:08:00.108312+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:08:00.381729+00:00", "trade", 13.565, 300.0]
["2026-09-28T15:08:00.381755+00:00", "trade", 13.57, 10.0]
["2026-09-28T15:08:00.381951+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:08:00.382119+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:08:00.382149+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:08:00.382200+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:08:00.382402+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:08:00.382461+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:08:00.382824+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:08:00.386478+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:08:00.399350+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:08:00.518950+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:08:00.519113+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:08:00.519565+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:08:00.519573+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:08:00.525851+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:08:00.526886+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:08:00.534731+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:08:00.553212+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:08:00.561330+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:08:00.578002+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:08:00.579941+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:08:00.662377+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:08:00.662396+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:08:00.662848+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:08:00.697625+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:08:00.698079+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:08:00.872352+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:08:01.073824+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:08:01.074222+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:08:01.077110+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:08:01.084980+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:08:01.105902+00:00", "trade", 13.57, 165.0]
["2026-09-28T15:08:01.105965+00:00", "trade", 13.57, 6.0]
["2026-09-28T15:08:01.106022+00:00", "trade", 13.57, 100.0]
["2026-09-28T15:08:01.644887+00:00", "trade", 13.57, 10.0]
["2026-09-28T15:08:01.644958+00:00", "quote", 13.57, 13.57]
["2026-09-28T15:08:01.644967+00:00", "quote", 13.57, 13.57]
["2026-09-28T15:08:01.644975+00:00", "quote", 13.57, 13.57]
["2026-09-28T15:08:01.644982+00:00", "quote", 13.57, 13.57]
["2026-09-28T15:08:01.644990+00:00", "quote", 13.57, 13.57]
["2026-09-28T15:08:01.645003+00:00", "quote", 13.57, 13.57]
["2026-09-28T15:08:01.645010+00:00", "quote", 13.57, 13.57]
["2026-09-28T15:08:01.645016+00:00", "quote", 13.57, 13.57]
["2026-09-28T15:08:01.645030+00:00", "quote", 13.57, 13.57]
["2026-09-28T15:08:01.645037+00:00", "quote", 13.57, 13.57]
["2026-09-28T15:08:01.645292+00:00", "quote", 13.57, 13.57]
["2026-09-28T15:08:01.645370+00:00", "quote", 13.57, 13.57]
["2026-09-28T15:08:01.645474+00:00", "trade", 13.57, 8.0]
["2026-09-28T15:08:01.645476+00:00", "trade", 13.57, 100.0]
["2026-09-28T15:08:01.645476+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:01.645483+00:00", "trade", 13.57, 20.0]
["2026-09-28T15:08:01.645530+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:01.645591+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:01.645597+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:01.645611+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:01.645618+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:01.645625+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:01.645631+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:01.645638+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:01.645645+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:01.645669+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:01.645720+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:01.645842+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:01.645921+00:00", "trade", 13.58, 32.0]
["2026-09-28T15:08:01.645934+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:01.645947+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:01.646036+00:00", "trade", 13.57, 6.0]
["2026-09-28T15:08:01.646072+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:01.646128+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:01.646329+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:01.646652+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:01.647852+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:01.649670+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:01.651149+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:02.218775+00:00", "trade", 13.5638, 50.0]
["2026-09-28T15:08:03.585484+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:03.586283+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:03.722572+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:03.894563+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:04.614003+00:00", "trade", 13.575, 200.0]
["2026-09-28T15:08:04.614430+00:00", "trade", 13.575, 100.0]
["2026-09-28T15:08:04.614521+00:00", "trade", 13.575, 100.0]
["2026-09-28T15:08:04.627654+00:00", "trade", 13.575, 50.0]
["2026-09-28T15:08:05.091361+00:00", "trade", 13.5633, 35.0]
["2026-09-28T15:08:05.637868+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:05.676537+00:00", "trade", 13.575, 10.0]
["2026-09-28T15:08:06.929872+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:07.747141+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:07.747578+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:07.747667+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:07.796112+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:07.802976+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:07.844036+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:07.844046+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:07.844069+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:07.844521+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:07.844533+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:07.864277+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:08.011569+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:08.011833+00:00", "quote", 13.57, 13.59]
["2026-09-28T15:08:08.011869+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:08:08.011899+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:08:08.011972+00:00", "quote", 13.58, 13.58]
["2026-09-28T15:08:08.011974+00:00", "quote", 13.58, 13.58]
["2026-09-28T15:08:08.012072+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:08.012140+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:08.012275+00:00", "quote", 13.58, 13.58]
["2026-09-28T15:08:08.012334+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:08.012355+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:08.012370+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:08.012447+00:00", "quote", 13.58, 13.58]
["2026-09-28T15:08:08.012493+00:00", "quote", 13.58, 13.58]
["2026-09-28T15:08:08.012508+00:00", "quote", 13.58, 13.58]
["2026-09-28T15:08:08.012584+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:08.012626+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:08.012647+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:08.012690+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:08.012694+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:08.012727+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:08.012734+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:08.012741+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:08.012827+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:08.012883+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:08.012887+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:08.012899+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:08.012906+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:08.012927+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:08.012935+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:08.012941+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:08.012966+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:08.013033+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:08.013054+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:08.013066+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:08.013209+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:08.016569+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:08.043440+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:08.043899+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:08.337677+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:08.343172+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:08.343351+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:08.343361+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:08.343400+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:08.375950+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:08.375973+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:08.409416+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:08.535347+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:08.539080+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:08.539517+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:08.556949+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:08.562909+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:08.563359+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:08.568315+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:08.642105+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:08.723755+00:00", "trade", 13.5478, 42.0]
["2026-09-28T15:08:08.724453+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:08.724542+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:08.755264+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:08.859287+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:08.892407+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:10.280263+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:10.280789+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:10.383138+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:11.926439+00:00", "trade", 13.5731, 1000.0]
["2026-09-28T15:08:12.050382+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:12.057668+00:00", "trade", 13.58, 10.0]
["2026-09-28T15:08:12.057718+00:00", "trade", 13.575, 10.0]
["2026-09-28T15:08:12.057863+00:00", "trade", 13.58, 10.0]
["2026-09-28T15:08:12.057893+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:12.058021+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:12.058028+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:12.058038+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:12.058046+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:12.058073+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:12.058096+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:12.058101+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:12.058113+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:12.058132+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:12.058219+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:12.058290+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:12.058350+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:12.058505+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:12.058841+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:12.059280+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:12.064571+00:00", "trade", 13.575, 200.0]
["2026-09-28T15:08:12.065306+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:12.104178+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:12.152783+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:12.152855+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:12.153883+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:12.215289+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:12.229177+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:12.230783+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:12.231019+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:12.231301+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:12.236233+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:12.236785+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:12.280520+00:00", "trade", 13.575, 8.0]
["2026-09-28T15:08:12.635859+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:12.636268+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:12.713036+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:12.713431+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:13.447358+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:13.447522+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:13.447933+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:13.447977+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:13.447984+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:13.447999+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:13.448006+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:13.448050+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:13.448425+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:13.448483+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:13.450139+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:13.457693+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:13.707641+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:14.212470+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:14.611343+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:14.618479+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:14.990363+00:00", "trade", 13.5657, 26.0]
["2026-09-28T15:08:14.990966+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:15.669826+00:00", "trade", 13.575, 5.0]
["2026-09-28T15:08:16.702626+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:17.026972+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:17.072628+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:17.072676+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:17.072735+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:17.072929+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:17.097471+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:17.107624+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:17.129883+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:17.130360+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:17.567330+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:17.975120+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:17.975202+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:18.143252+00:00", "trade", 13.575, 10.0]
["2026-09-28T15:08:18.170008+00:00", "trade", 13.57, 10.0]
["2026-09-28T15:08:18.170473+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:18.170568+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:18.170593+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:18.170704+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:18.170740+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:18.171006+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:18.171024+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:18.171224+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:18.171306+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:18.171488+00:00", "trade", 13.57, 2.0]
["2026-09-28T15:08:18.171490+00:00", "trade", 13.57, 100.0]
["2026-09-28T15:08:18.171492+00:00", "trade", 13.57, 10.0]
["2026-09-28T15:08:18.171493+00:00", "trade", 13.57, 10.0]
["2026-09-28T15:08:18.171500+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:18.171508+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:18.171562+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:18.171661+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:18.171676+00:00", "trade", 13.57, 5.0]
["2026-09-28T15:08:18.171677+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:18.171678+00:00", "trade", 13.57, 9.0]
["2026-09-28T15:08:18.171756+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:18.171789+00:00", "trade", 13.57, 62.0]
["2026-09-28T15:08:18.171813+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:18.171871+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:18.172019+00:00", "quote", 13.56, 13.58]
["2026-09-28T15:08:18.172060+00:00", "trade", 13.57, 3.0]
["2026-09-28T15:08:18.172066+00:00", "quote", 13.56, 13.58]
["2026-09-28T15:08:18.172077+00:00", "quote", 13.56, 13.58]
["2026-09-28T15:08:18.172090+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:08:18.172098+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:08:18.172106+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:08:18.172114+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:08:18.172120+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:08:18.172137+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:08:18.172144+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:08:18.172177+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:08:18.172196+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:08:18.172256+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:08:18.172257+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:08:18.172311+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:08:18.172318+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:08:18.172502+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:08:18.172523+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:08:18.172542+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:08:18.172574+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:08:18.172587+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:08:18.172599+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:08:18.172629+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:08:18.172636+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:08:18.172860+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:08:18.173075+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:08:18.173407+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:08:18.174686+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:08:18.176712+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:08:18.177164+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:08:18.177208+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:08:18.178390+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:08:18.178672+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:08:18.178970+00:00", "trade", 13.57, 4.0]
["2026-09-28T15:08:18.178971+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:08:18.179419+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:08:18.179453+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:08:18.197613+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:08:18.198212+00:00", "trade", 13.57, 96.0]
["2026-09-28T15:08:18.198223+00:00", "trade", 13.57, 204.0]
["2026-09-28T15:08:18.198239+00:00", "trade", 13.57, 11.0]
["2026-09-28T15:08:18.198301+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:08:18.198675+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:08:18.198686+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:08:18.199208+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:08:18.225221+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:08:18.225283+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:08:18.286772+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:08:18.287679+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:08:18.433731+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:08:18.433751+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:08:18.434184+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:08:18.434686+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:08:18.591949+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:08:18.591964+00:00", "quote", 13.57, 13.57]
["2026-09-28T15:08:18.592005+00:00", "quote", 13.57, 13.57]
["2026-09-28T15:08:18.592012+00:00", "quote", 13.57, 13.57]
["2026-09-28T15:08:18.592044+00:00", "quote", 13.57, 13.57]
["2026-09-28T15:08:18.592092+00:00", "quote", 13.57, 13.57]
["2026-09-28T15:08:18.592140+00:00", "quote", 13.57, 13.57]
["2026-09-28T15:08:18.592725+00:00", "trade", 13.57, 10.0]
["2026-09-28T15:08:18.592725+00:00", "trade", 13.57, 75.0]
["2026-09-28T15:08:18.592727+00:00", "trade", 13.57, 587.0]
["2026-09-28T15:08:18.592736+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:18.593099+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:18.593391+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:18.597200+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:18.618325+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:19.626450+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:19.703749+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:19.906700+00:00", "trade", 13.548, 100.0]
["2026-09-28T15:08:20.261338+00:00", "trade", 13.57, 13.0]
["2026-09-28T15:08:20.261411+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:20.261830+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:20.262562+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:20.298348+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:20.439491+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:20.532270+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:20.532346+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:20.533084+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:20.533177+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:20.547173+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:20.547623+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:20.548075+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:20.548097+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:20.590981+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:20.590988+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:20.591425+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:20.653939+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:20.704085+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:22.089179+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:22.089186+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:22.090340+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:22.090782+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:22.744099+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:22.744740+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:22.749669+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:22.758241+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:22.758858+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:22.803388+00:00", "trade", 13.5647, 1.0]
["2026-09-28T15:08:22.804182+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:22.804194+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:22.804357+00:00", "trade", 13.5647, 1.0]
["2026-09-28T15:08:22.840664+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:22.840893+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:22.849929+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:22.859621+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:22.859694+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:22.859827+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:22.860057+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:22.860333+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:22.861165+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:22.861519+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:22.861965+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:23.243835+00:00", "trade", 13.5479, 100.0]
["2026-09-28T15:08:23.249422+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:23.249880+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:23.250251+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:23.582328+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:23.662396+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:23.703436+00:00", "trade", 13.58, 54.0]
["2026-09-28T15:08:23.703604+00:00", "trade", 13.58, 59.0]
["2026-09-28T15:08:23.945189+00:00", "trade", 13.575, 5.0]
["2026-09-28T15:08:24.319410+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:24.346463+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:24.346553+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:24.347139+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:24.447632+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:24.532347+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:24.591421+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:24.592300+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:24.592318+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:24.595731+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:24.629761+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:24.630281+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:24.630372+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:24.644161+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:24.796628+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:25.012318+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:25.517732+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:25.529256+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:25.925575+00:00", "trade", 13.58, 106.0]
["2026-09-28T15:08:25.926385+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:26.123975+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:26.123977+00:00", "trade", 13.58, 100.0]
["2026-09-28T15:08:26.123977+00:00", "trade", 13.58, 10.0]
["2026-09-28T15:08:26.123979+00:00", "trade", 13.58, 600.0]
["2026-09-28T15:08:26.123989+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:26.124078+00:00", "quote", 13.58, 13.58]
["2026-09-28T15:08:26.124086+00:00", "quote", 13.58, 13.58]
["2026-09-28T15:08:26.124093+00:00", "quote", 13.58, 13.58]
["2026-09-28T15:08:26.124100+00:00", "quote", 13.58, 13.58]
["2026-09-28T15:08:26.124106+00:00", "quote", 13.58, 13.58]
["2026-09-28T15:08:26.124119+00:00", "quote", 13.58, 13.58]
["2026-09-28T15:08:26.124126+00:00", "quote", 13.58, 13.58]
["2026-09-28T15:08:26.124132+00:00", "quote", 13.58, 13.58]
["2026-09-28T15:08:26.124139+00:00", "quote", 13.58, 13.58]
["2026-09-28T15:08:26.124379+00:00", "trade", 13.58, 100.0]
["2026-09-28T15:08:26.124380+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:08:26.124478+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:08:26.124502+00:00", "quote", 13.58, 13.58]
["2026-09-28T15:08:26.124510+00:00", "quote", 13.58, 13.58]
["2026-09-28T15:08:26.124535+00:00", "quote", 13.58, 13.58]
["2026-09-28T15:08:26.124547+00:00", "quote", 13.58, 13.58]
["2026-09-28T15:08:26.124645+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:08:26.124652+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:08:26.124659+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:08:26.124666+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:08:26.124766+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:08:26.124787+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:08:26.124801+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:08:26.124833+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:08:26.124917+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:08:26.125002+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:08:26.125021+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:08:26.125328+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:08:26.125383+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:08:26.126364+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:08:26.126376+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:08:26.126949+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:08:26.127872+00:00", "trade", 13.58, 6.0]
["2026-09-28T15:08:26.149170+00:00", "trade", 13.585, 200.0]
["2026-09-28T15:08:26.162838+00:00", "trade", 13.5654, 14.0]
["2026-09-28T15:08:26.201220+00:00", "trade", 13.5514, 100.0]
["2026-09-28T15:08:26.224686+00:00", "trade", 13.585, 10.0]
["2026-09-28T15:08:26.226215+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:08:26.426059+00:00", "trade", 13.585, 10.0]
["2026-09-28T15:08:26.530362+00:00", "trade", 13.585, 100.0]
["2026-09-28T15:08:26.530751+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:08:26.786112+00:00", "trade", 13.585, 10.0]
["2026-09-28T15:08:27.105444+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:08:27.106020+00:00", "trade", 13.585, 10.0]
["2026-09-28T15:08:27.125127+00:00", "trade", 13.5479, 100.0]
["2026-09-28T15:08:27.456870+00:00", "trade", 13.585, 10.0]
["2026-09-28T15:08:27.644592+00:00", "trade", 13.5479, 16.0]
["2026-09-28T15:08:27.649315+00:00", "trade", 13.58, 10.0]
["2026-09-28T15:08:27.649764+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:08:27.649771+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:08:27.955599+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:08:27.955601+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:08:27.955782+00:00", "quote", 13.57, 13.59]
["2026-09-28T15:08:27.955802+00:00", "quote", 13.57, 13.59]
["2026-09-28T15:08:27.955851+00:00", "quote", 13.57, 13.59]
["2026-09-28T15:08:27.955860+00:00", "trade", 13.58, 75.0]
["2026-09-28T15:08:27.955873+00:00", "quote", 13.57, 13.59]
["2026-09-28T15:08:27.955881+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:27.955891+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:27.955914+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:27.955922+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:27.955928+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:27.955943+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:27.956003+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:27.956023+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:27.956173+00:00", "trade", 13.58, 36.0]
["2026-09-28T15:08:27.956407+00:00", "quote", 13.58, 13.58]
["2026-09-28T15:08:27.956475+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:27.956587+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:27.957064+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:27.957103+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:27.958159+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:27.958178+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:27.958263+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:27.959150+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:27.959471+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:27.959552+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:27.964618+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:28.017073+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:28.300978+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:28.301022+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:28.301047+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:28.338164+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:28.418315+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:28.419112+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:28.436221+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:28.468729+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:28.468774+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:28.468904+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:28.469428+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:28.503691+00:00", "trade", 13.5688, 3.0]
["2026-09-28T15:08:28.504448+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:28.504488+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:28.562346+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:28.662832+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:28.683611+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:28.684093+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:28.792926+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:28.810917+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:28.966992+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:29.023283+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:29.040866+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:29.041252+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:29.041318+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:29.369602+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:29.533973+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:29.768310+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:29.769191+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:30.526474+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:30.526930+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:30.527387+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:30.527746+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:30.535687+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:30.982114+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:30.998375+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:31.054021+00:00", "trade", 13.575, 9.0]
["2026-09-28T15:08:31.410091+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:31.868895+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:31.868979+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:31.869582+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:32.042634+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:32.043116+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:32.183674+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:32.183733+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:32.389892+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:32.389954+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:32.391272+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:32.470719+00:00", "trade", 13.5516, 100.0]
["2026-09-28T15:08:32.578390+00:00", "trade", 13.5661, 1.0]
["2026-09-28T15:08:32.579182+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:32.818094+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:32.911507+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:33.535215+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:33.537334+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:33.537801+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:33.555675+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:33.556163+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:33.594580+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:33.595062+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:33.620109+00:00", "trade", 13.5479, 11.0]
["2026-09-28T15:08:33.769617+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:33.845296+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:33.911214+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:34.015506+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:34.377027+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:34.523738+00:00", "trade", 13.5658, 16.0]
["2026-09-28T15:08:34.532859+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:34.604698+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:34.604906+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:34.604979+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:34.605161+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:34.605172+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:34.605250+00:00", "quote", 13.57, 13.59]
["2026-09-28T15:08:34.605336+00:00", "quote", 13.57, 13.59]
["2026-09-28T15:08:34.605364+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:08:34.605653+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:08:34.606068+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:08:34.606094+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:08:34.606397+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:08:34.611313+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:08:34.611315+00:00", "trade", 13.58, 100.0]
["2026-09-28T15:08:34.611546+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:08:34.611727+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:08:34.611779+00:00", "trade", 13.58, 100.0]
["2026-09-28T15:08:34.611913+00:00", "quote", 13.57, 13.59]
["2026-09-28T15:08:34.611948+00:00", "quote", 13.57, 13.59]
["2026-09-28T15:08:34.611979+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:34.611988+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:34.611995+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:34.612040+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:34.612047+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:34.612074+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:34.612082+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:34.612131+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:34.612257+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:34.612300+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:34.612389+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:34.612415+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:34.612427+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:34.612450+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:34.616569+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:34.616998+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:34.617396+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:34.620414+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:34.620781+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:34.624903+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:34.628298+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:34.678428+00:00", "trade", 13.575, 100.0]
["2026-09-28T15:08:34.678567+00:00", "trade", 13.575, 100.0]
["2026-09-28T15:08:34.951229+00:00", "trade", 13.5517, 500.0]
["2026-09-28T15:08:35.010250+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:35.011188+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:35.011631+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:35.093363+00:00", "trade", 13.5756, 35.0]
["2026-09-28T15:08:35.094980+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:35.095415+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:35.403047+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:35.667190+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:35.667465+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:35.748802+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:35.748868+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:35.749560+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:35.749614+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:35.750345+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:35.789530+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:35.789593+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:35.789596+00:00", "quote", 13.57, 13.59]
["2026-09-28T15:08:35.789651+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:08:35.789740+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:08:35.789778+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:08:35.789902+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:08:35.790153+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:08:35.790263+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:08:35.795019+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:08:35.795516+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:08:35.795543+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:08:35.830423+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:35.830527+00:00", "quote", 13.58, 13.58]
["2026-09-28T15:08:35.830664+00:00", "quote", 13.58, 13.58]
["2026-09-28T15:08:35.830846+00:00", "quote", 13.58, 13.58]
["2026-09-28T15:08:35.830873+00:00", "quote", 13.58, 13.58]
["2026-09-28T15:08:36.130553+00:00", "quote", 13.58, 13.58]
["2026-09-28T15:08:36.131223+00:00", "trade", 13.58, 3.0]
["2026-09-28T15:08:36.131224+00:00", "trade", 13.58, 75.0]
["2026-09-28T15:08:36.131533+00:00", "quote", 13.58, 13.58]
["2026-09-28T15:08:36.131748+00:00", "quote", 13.58, 13.58]
["2026-09-28T15:08:36.131755+00:00", "quote", 13.58, 13.58]
["2026-09-28T15:08:36.131762+00:00", "quote", 13.58, 13.58]
["2026-09-28T15:08:36.131778+00:00", "quote", 13.58, 13.58]
["2026-09-28T15:08:36.131784+00:00", "quote", 13.58, 13.58]
["2026-09-28T15:08:36.131790+00:00", "quote", 13.58, 13.58]
["2026-09-28T15:08:36.131797+00:00", "quote", 13.58, 13.58]
["2026-09-28T15:08:36.131803+00:00", "quote", 13.58, 13.58]
["2026-09-28T15:08:36.131817+00:00", "quote", 13.58, 13.58]
["2026-09-28T15:08:36.131824+00:00", "quote", 13.58, 13.58]
["2026-09-28T15:08:36.131830+00:00", "quote", 13.58, 13.58]
["2026-09-28T15:08:36.131861+00:00", "quote", 13.58, 13.58]
["2026-09-28T15:08:36.131862+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:08:36.131876+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:08:36.131883+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:08:36.131910+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:08:36.131940+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:08:36.131942+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:08:36.131949+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:08:36.131956+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:08:36.131969+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:08:36.132035+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:08:36.132303+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:08:36.133351+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:08:36.338216+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:08:37.167417+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:08:40.165069+00:00", "trade", 13.5487, 100.0]
["2026-09-28T15:08:40.224588+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:08:40.717946+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:08:40.718009+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:08:40.718065+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:08:40.718635+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:08:40.718684+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:08:40.719395+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:08:41.082934+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:08:41.956173+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:08:42.777060+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:08:42.777324+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:08:42.777585+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:08:42.918361+00:00", "trade", 13.59, 25.0]
["2026-09-28T15:08:42.968576+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:08:43.155938+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:08:43.390838+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:08:43.867401+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:08:44.400130+00:00", "trade", 13.59, 110.0]
["2026-09-28T15:08:44.400957+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:08:44.401005+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:08:44.528855+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:08:44.528904+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:08:44.529314+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:08:44.778055+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:08:44.992370+00:00", "trade", 13.577, 17.0]
["2026-09-28T15:08:45.801817+00:00", "trade", 13.585, 10.0]
["2026-09-28T15:08:45.802122+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:08:45.803161+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:08:45.867225+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:08:45.910842+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:08:45.910990+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:08:45.973682+00:00", "trade", 13.5544, 24.0]
["2026-09-28T15:08:46.033938+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:08:46.034269+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:08:46.034730+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:08:46.035242+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:08:46.039199+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:08:46.047535+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:08:46.048020+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:08:46.048029+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:08:46.048073+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:08:46.133512+00:00", "trade", 13.585, 1000.0]
["2026-09-28T15:08:46.134199+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:08:46.134579+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:08:46.134986+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:08:46.134993+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:08:46.225265+00:00", "trade", 13.58, 16.0]
["2026-09-28T15:08:46.225321+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:08:46.225345+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:08:46.225357+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:08:46.225370+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:08:46.225371+00:00", "trade", 13.58, 100.0]
["2026-09-28T15:08:46.225371+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:08:46.225373+00:00", "trade", 13.58, 8.0]
["2026-09-28T15:08:46.225379+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:08:46.225388+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:08:46.225411+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:08:46.225443+00:00", "quote", 13.58, 13.58]
["2026-09-28T15:08:46.225444+00:00", "trade", 13.58, 123.0]
["2026-09-28T15:08:46.225444+00:00", "trade", 13.58, 77.0]
["2026-09-28T15:08:46.225451+00:00", "quote", 13.58, 13.58]
["2026-09-28T15:08:46.225457+00:00", "quote", 13.58, 13.58]
["2026-09-28T15:08:46.225484+00:00", "quote", 13.58, 13.58]
["2026-09-28T15:08:46.225492+00:00", "quote", 13.58, 13.58]
["2026-09-28T15:08:46.225503+00:00", "quote", 13.58, 13.58]
["2026-09-28T15:08:46.225511+00:00", "trade", 13.58, 20.0]
["2026-09-28T15:08:46.225512+00:00", "trade", 13.58, 5.0]
["2026-09-28T15:08:46.225514+00:00", "trade", 13.58, 175.0]
["2026-09-28T15:08:46.225526+00:00", "quote", 13.58, 13.58]
["2026-09-28T15:08:46.225533+00:00", "quote", 13.58, 13.58]
["2026-09-28T15:08:46.225540+00:00", "quote", 13.58, 13.58]
["2026-09-28T15:08:46.225547+00:00", "quote", 13.58, 13.58]
["2026-09-28T15:08:46.225556+00:00", "trade", 13.58, 16.0]
["2026-09-28T15:08:46.225625+00:00", "trade", 13.58, 14.0]
["2026-09-28T15:08:46.225630+00:00", "trade", 13.58, 25.0]
["2026-09-28T15:08:46.225812+00:00", "quote", 13.58, 13.58]
["2026-09-28T15:08:46.225821+00:00", "quote", 13.58, 13.58]
["2026-09-28T15:08:46.225991+00:00", "quote", 13.58, 13.58]
["2026-09-28T15:08:46.225998+00:00", "quote", 13.58, 13.58]
["2026-09-28T15:08:46.226101+00:00", "quote", 13.58, 13.58]
["2026-09-28T15:08:46.226108+00:00", "quote", 13.58, 13.58]
["2026-09-28T15:08:46.226223+00:00", "quote", 13.58, 13.58]
["2026-09-28T15:08:46.226515+00:00", "quote", 13.58, 13.58]
["2026-09-28T15:08:46.229515+00:00", "quote", 13.58, 13.58]
["2026-09-28T15:08:46.229563+00:00", "quote", 13.58, 13.58]
["2026-09-28T15:08:46.235930+00:00", "quote", 13.58, 13.58]
["2026-09-28T15:08:46.251689+00:00", "trade", 13.58, 200.0]
["2026-09-28T15:08:46.251689+00:00", "quote", 13.58, 13.58]
["2026-09-28T15:08:46.251712+00:00", "trade", 13.58, 209.0]
["2026-09-28T15:08:46.251713+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:46.251735+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:46.251742+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:46.251748+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:46.251755+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:46.251762+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:46.251768+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:46.251775+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:46.251788+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:46.251795+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:46.252296+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:46.252361+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:46.252420+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:46.252447+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:46.252454+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:46.252555+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:46.279832+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:46.661896+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:47.444109+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:47.444228+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:47.444229+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:47.444238+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:47.444436+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:47.444454+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:47.444582+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:47.444635+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:47.444648+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:47.444896+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:47.454005+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:47.480346+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:47.480353+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:47.906915+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:49.616649+00:00", "trade", 13.575, 10.0]
["2026-09-28T15:08:49.669470+00:00", "trade", 13.575, 100.0]
["2026-09-28T15:08:49.670756+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:50.365687+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:50.365845+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:50.397940+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:50.397989+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:50.398062+00:00", "quote", 13.57, 13.59]
["2026-09-28T15:08:50.398101+00:00", "quote", 13.57, 13.59]
["2026-09-28T15:08:50.398130+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:08:50.398137+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:08:50.398146+00:00", "quote", 13.57, 13.59]
["2026-09-28T15:08:50.398167+00:00", "quote", 13.57, 13.59]
["2026-09-28T15:08:50.398198+00:00", "quote", 13.57, 13.59]
["2026-09-28T15:08:50.398231+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:08:50.398273+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:08:50.398288+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:08:50.398329+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:08:50.398403+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:08:50.398513+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:08:50.398568+00:00", "quote", 13.58, 13.58]
["2026-09-28T15:08:50.398587+00:00", "quote", 13.58, 13.58]
["2026-09-28T15:08:50.398660+00:00", "quote", 13.58, 13.58]
["2026-09-28T15:08:50.398948+00:00", "quote", 13.58, 13.58]
["2026-09-28T15:08:50.408142+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:50.408186+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:50.408284+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:50.408543+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:50.408579+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:50.409867+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:50.410316+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:50.653693+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:50.754289+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:50.856300+00:00", "trade", 13.5799, 1000.0]
["2026-09-28T15:08:50.927838+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:50.982220+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:51.031123+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:51.118720+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:51.118765+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:51.118777+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:51.119127+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:51.119201+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:51.134365+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:51.439724+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:51.490465+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:51.655399+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:51.788111+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:51.857007+00:00", "trade", 13.58, 26.0]
["2026-09-28T15:08:51.871033+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:51.873036+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:51.964116+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:51.964151+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:51.964271+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:51.964287+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:51.964301+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:51.998605+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:52.002699+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:52.167449+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:52.167888+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:52.230718+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:52.231560+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:52.231562+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:52.232123+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:52.232133+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:52.232581+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:52.232589+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:52.240317+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:52.649831+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:52.650681+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:52.650842+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:52.800359+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:52.800390+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:52.800430+00:00", "trade", 13.58, 100.0]
["2026-09-28T15:08:52.800446+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:52.800498+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:52.800502+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:52.800536+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:52.800863+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:52.800902+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:52.800949+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:52.800957+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:52.800974+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:52.804869+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:52.810357+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:52.997454+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:53.112022+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:55.987982+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:56.001960+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:56.002812+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:56.002905+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:56.003827+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:56.003843+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:56.007014+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:56.028032+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:56.028120+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:56.028263+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:56.028292+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:56.028612+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:56.028624+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:56.028782+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:56.029020+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:56.038027+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:56.038485+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:56.053024+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:56.131422+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:56.190394+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:56.237053+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:56.341104+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:56.341626+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:56.400718+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:56.454486+00:00", "trade", 13.5538, 300.0]
["2026-09-28T15:08:56.504679+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:56.586479+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:56.586981+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:56.868163+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:56.868773+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:56.878954+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:56.982840+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:56.986682+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:57.280736+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:57.364817+00:00", "trade", 13.5732, 2000.0]
["2026-09-28T15:08:57.403679+00:00", "trade", 13.5763, 1.0]
["2026-09-28T15:08:57.404487+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:59.889075+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:59.891507+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:59.894081+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:59.908544+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:09:00.048264+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:09:00.766904+00:00", "trade", 13.5513, 11.0]
["2026-09-28T15:09:00.786973+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:09:00.787002+00:00", "trade", 13.575, 100.0]
["2026-09-28T15:09:00.787035+00:00", "trade", 13.58, 2.0]
["2026-09-28T15:09:00.787369+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:09:00.787381+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:09:00.787448+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:09:00.787467+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:09:00.787480+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:09:00.787490+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:09:00.787513+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:09:00.787525+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:09:00.788442+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:09:00.788941+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:09:00.904449+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:09:00.908276+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:09:00.908777+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:09:00.909242+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:09:00.915439+00:00", "trade", 13.575, 200.0]
["2026-09-28T15:09:00.916117+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:09:00.916543+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:09:00.916556+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:09:01.425438+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:09:01.426055+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:09:01.529457+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:09:01.532447+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:09:01.583162+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:09:01.598502+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:09:01.717150+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:09:01.717584+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:09:01.818857+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:09:01.876115+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:09:01.876608+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:09:01.876779+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:09:01.876973+00:00", "quote", 13.58, 13.58]
["2026-09-28T15:09:01.876982+00:00", "quote", 13.58, 13.58]
["2026-09-28T15:09:01.877073+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:09:01.877081+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:09:01.877088+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:09:01.877095+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:09:01.877127+00:00", "quote", 13.58, 13.58]
["2026-09-28T15:09:01.877154+00:00", "quote", 13.58, 13.58]
["2026-09-28T15:09:01.877161+00:00", "quote", 13.58, 13.58]
["2026-09-28T15:09:01.877168+00:00", "quote", 13.58, 13.58]
["2026-09-28T15:09:01.877175+00:00", "quote", 13.58, 13.58]
["2026-09-28T15:09:01.877182+00:00", "quote", 13.58, 13.58]
["2026-09-28T15:09:01.877206+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:09:01.877356+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:09:01.877434+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:09:01.877490+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:09:01.877509+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:09:01.877533+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:09:01.877543+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:09:01.877678+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:09:01.877712+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:09:01.877765+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:09:01.878220+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:09:01.878427+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:09:01.879311+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:09:01.879852+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:09:01.887628+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:09:02.641936+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:09:02.642464+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:09:02.642853+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:09:02.643169+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:09:02.643526+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:09:02.643619+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:09:02.643650+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:09:02.644063+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:09:02.644082+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:09:02.644555+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:09:02.644569+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:09:02.649318+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:09:02.692453+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:09:02.692599+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:09:02.692723+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:09:02.692796+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:09:02.692997+00:00", "trade", 13.58, 19.0]
["2026-09-28T15:09:02.693068+00:00", "quote", 13.58, 13.58]
["2026-09-28T15:09:02.693102+00:00", "quote", 13.58, 13.58]
["2026-09-28T15:09:02.693138+00:00", "trade", 13.58, 50.0]
["2026-09-28T15:09:02.693138+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:09:02.693141+00:00", "trade", 13.58, 50.0]
["2026-09-28T15:09:02.693167+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:09:02.693167+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:09:02.693174+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:09:02.693188+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:09:02.693194+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:09:02.693200+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:09:02.693208+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:09:02.693223+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:09:02.693245+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:09:02.693255+00:00", "trade", 13.58, 10.0]
["2026-09-28T15:09:02.693457+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:09:02.693492+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:09:02.693522+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:09:02.693683+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:09:02.693719+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:09:02.693724+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:09:02.693867+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:09:02.694114+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:09:02.694154+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:09:02.695487+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:09:02.695599+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:09:02.695627+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:09:02.803008+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:09:02.971995+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:09:03.226974+00:00", "trade", 13.5515, 100.0]
["2026-09-28T15:09:03.302676+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:09:03.442986+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:09:05.095362+00:00", "trade", 13.5784, 47.0]
["2026-09-28T15:09:05.395353+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:09:05.395389+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:09:05.395404+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:09:05.395822+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:09:05.512144+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:09:05.777953+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:09:05.778217+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:09:05.778295+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:09:06.017701+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:09:06.130356+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:09:06.136459+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:09:06.303501+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:09:06.303563+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:09:06.303688+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:09:06.322065+00:00", "trade", 13.5544, 57.0]
["2026-09-28T15:09:06.352173+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:09:06.352619+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:09:06.453505+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:09:06.760091+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:09:06.786984+00:00", "trade", 13.58, 200.0]
["2026-09-28T15:09:06.786986+00:00", "trade", 13.58, 100.0]
["2026-09-28T15:09:06.787241+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:09:06.787282+00:00", "trade", 13.58, 100.0]
["2026-09-28T15:09:06.787492+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:09:06.787558+00:00", "trade", 13.58, 323.0]
["2026-09-28T15:09:06.787559+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:09:06.787581+00:00", "quote", 13.58, 13.58]
["2026-09-28T15:09:06.787590+00:00", "quote", 13.58, 13.58]
["2026-09-28T15:09:06.787597+00:00", "quote", 13.58, 13.58]
["2026-09-28T15:09:06.787603+00:00", "trade", 13.58, 377.0]
["2026-09-28T15:09:06.787604+00:00", "quote", 13.58, 13.58]
["2026-09-28T15:09:06.787604+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:09:06.787621+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:09:06.787629+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:09:06.787635+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:09:06.787637+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:09:06.787642+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:09:06.787650+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:09:06.787678+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:09:06.787698+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:09:06.787854+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:09:06.787886+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:09:06.788108+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:09:06.788175+00:00", "trade", 13.58, 6.0]
["2026-09-28T15:09:06.788231+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:09:06.788243+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:09:06.788392+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:09:06.788431+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:09:06.788482+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:09:06.788657+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:09:06.788952+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:09:06.789006+00:00", "trade", 13.59, 44.0]
["2026-09-28T15:09:06.789312+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:09:06.790165+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:09:06.790633+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:09:06.790639+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:09:06.803672+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:09:07.393118+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:09:07.396119+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:09:08.080886+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:09:08.202772+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:09:08.202827+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:09:08.491486+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:09:09.603216+00:00", "trade", 13.585, 100.0]
["2026-09-28T15:09:09.604602+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:09:09.951565+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:09:09.951750+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:09:09.951800+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:09:09.952221+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:09:10.207425+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:09:10.315222+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:09:10.315263+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:09:10.316507+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:09:10.317359+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:09:10.343434+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:09:10.476711+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:09:10.476925+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:09:10.476932+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:09:10.476939+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:09:10.477115+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:09:10.479813+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:09:10.491178+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:09:10.532979+00:00", "trade", 13.59, 200.0]
["2026-09-28T15:09:10.533383+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:09:10.533460+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:09:10.534098+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:09:10.534249+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:09:10.534387+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:09:10.542704+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:09:10.543088+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:09:10.704481+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:09:10.704859+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:09:11.435244+00:00", "trade", 13.59, 200.0]
["2026-09-28T15:09:11.435290+00:00", "trade", 13.59, 100.0]
["2026-09-28T15:09:11.435552+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:09:11.435575+00:00", "trade", 13.585, 200.0]
["2026-09-28T15:09:11.435716+00:00", "trade", 13.59, 100.0]
["2026-09-28T15:09:11.435944+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:09:11.435951+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:09:11.435963+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:09:11.435974+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:09:11.436009+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:09:11.436425+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:09:11.436560+00:00", "trade", 13.585, 200.0]
["2026-09-28T15:09:11.436875+00:00", "trade", 13.585, 200.0]
["2026-09-28T15:09:11.436888+00:00", "trade", 13.585, 200.0]
["2026-09-28T15:09:11.442862+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:09:11.442887+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:09:11.523266+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:09:11.568867+00:00", "trade", 13.585, 730.0]
["2026-09-28T15:09:11.817935+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:09:11.818020+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:09:11.831607+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:09:11.891268+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:09:11.891707+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:09:11.952422+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:09:11.952460+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:09:11.982549+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:09:12.019206+00:00", "trade", 13.585, 100.0]
["2026-09-28T15:09:12.153413+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:09:12.214344+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:09:12.214868+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:09:12.317209+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:09:12.386161+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:09:12.467336+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:09:12.641790+00:00", "trade", 13.5784, 24.0]
["2026-09-28T15:09:12.642847+00:00", "trade", 13.5784, 48.0]
["2026-09-28T15:09:12.794671+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:09:12.795482+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:09:12.795507+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:09:12.897042+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:09:13.235674+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:09:13.333988+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:09:13.334135+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:09:13.437091+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:09:13.544999+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:09:13.545475+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:09:13.662442+00:00", "trade", 13.5899, 112.0]
["2026-09-28T15:09:13.709594+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:09:13.713361+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:09:13.716430+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:09:13.792464+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:09:13.792836+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:09:13.823789+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:09:13.872044+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:09:13.872861+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:09:13.878133+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:09:13.960313+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:09:14.121331+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:09:14.121409+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:09:14.121427+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:09:14.121494+00:00", "trade", 13.59, 100.0]
["2026-09-28T15:09:14.121495+00:00", "trade", 13.59, 200.0]
["2026-09-28T15:09:14.121585+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:09:14.121600+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:09:14.121609+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:09:14.121879+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:09:14.121965+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:09:14.122009+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:09:14.122038+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:09:14.122105+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:09:14.122448+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:09:14.122498+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:09:14.122612+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:09:14.123565+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:09:14.123582+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:09:14.124038+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:09:14.125943+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:09:14.178642+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:09:14.179329+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:09:14.522694+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:09:14.522763+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:09:14.592060+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:09:14.592660+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:09:14.595479+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:09:14.623058+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:09:14.994366+00:00", "trade", 13.5809, 48.0]
["2026-09-28T15:09:15.560545+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:09:15.561012+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:09:15.561284+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:09:15.561296+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:09:15.561316+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:09:15.561332+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:09:15.561517+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:09:15.561712+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:09:15.561990+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:09:15.564182+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:09:15.625384+00:00", "trade", 13.5561, 100.0]
["2026-09-28T15:09:16.194901+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:09:16.195397+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:09:16.236969+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:09:16.237002+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:09:16.238204+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:09:16.269219+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:09:16.275251+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:09:16.373391+00:00", "trade", 13.5873, 1.0]
["2026-09-28T15:09:16.389019+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:09:16.505770+00:00", "trade", 13.59, 300.0]
["2026-09-28T15:09:16.505887+00:00", "trade", 13.59, 6.0]
["2026-09-28T15:09:16.506398+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:09:16.506472+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:09:16.507251+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:09:16.509093+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:09:16.510299+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:09:16.510302+00:00", "trade", 13.59, 100.0]
["2026-09-28T15:09:16.510323+00:00", "trade", 13.59, 100.0]
["2026-09-28T15:09:16.510323+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:09:16.510327+00:00", "trade", 13.59, 200.0]
["2026-09-28T15:09:16.510327+00:00", "trade", 13.59, 600.0]
["2026-09-28T15:09:16.510329+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:09:16.510377+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:09:16.510390+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:09:16.510397+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:09:16.510546+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:09:16.510553+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:09:16.510560+00:00", "quote", 13.59, 13.59]
["2026-09-28T15:09:16.510574+00:00", "quote", 13.59, 13.59]
["2026-09-28T15:09:16.510580+00:00", "quote", 13.59, 13.59]
["2026-09-28T15:09:16.510586+00:00", "quote", 13.59, 13.59]
["2026-09-28T15:09:16.510593+00:00", "quote", 13.59, 13.59]
["2026-09-28T15:09:16.510600+00:00", "quote", 13.59, 13.59]
["2026-09-28T15:09:16.510607+00:00", "quote", 13.59, 13.59]
["2026-09-28T15:09:16.510614+00:00", "quote", 13.59, 13.59]
["2026-09-28T15:09:16.510621+00:00", "quote", 13.59, 13.59]
["2026-09-28T15:09:16.510628+00:00", "quote", 13.59, 13.59]
["2026-09-28T15:09:16.510635+00:00", "quote", 13.59, 13.59]
["2026-09-28T15:09:16.510650+00:00", "trade", 13.59, 700.0]
["2026-09-28T15:09:16.510652+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:09:16.510849+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:09:16.510855+00:00", "trade", 13.59, 1.0]
["2026-09-28T15:09:16.510875+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:09:16.510882+00:00", "quote", 13.59, 13.59]
["2026-09-28T15:09:16.510918+00:00", "quote", 13.59, 13.59]
["2026-09-28T15:09:16.511004+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:09:16.511026+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:09:16.511054+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:09:16.511089+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:09:16.511102+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:09:16.511145+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:09:16.511152+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:09:16.511152+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:09:16.511158+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:09:16.511165+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:09:16.511174+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:09:16.511254+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:09:16.511265+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:09:16.511271+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:09:16.512636+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:09:16.515352+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:09:16.530731+00:00", "trade", 13.6, 81.0]
["2026-09-28T15:09:16.530912+00:00", "trade", 13.59, 11.0]
["2026-09-28T15:09:16.744942+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:09:16.745404+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:09:16.751900+00:00", "trade", 13.595, 200.0]
["2026-09-28T15:09:16.752484+00:00", "trade", 13.5871, 50.0]
["2026-09-28T15:09:17.051524+00:00", "trade", 13.595, 100.0]
["2026-09-28T15:09:17.051528+00:00", "trade", 13.595, 100.0]
["2026-09-28T15:09:17.051529+00:00", "trade", 13.595, 200.0]
["2026-09-28T15:09:17.120741+00:00", "trade", 13.595, 32.0]
["2026-09-28T15:09:18.310767+00:00", "trade", 13.595, 200.0]
["2026-09-28T15:09:18.310769+00:00", "trade", 13.595, 200.0]
["2026-09-28T15:09:18.310773+00:00", "trade", 13.595, 200.0]
["2026-09-28T15:09:18.311171+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:09:18.311225+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:09:18.311275+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:09:18.553627+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:09:18.553701+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:09:18.561418+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:09:18.561884+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:09:18.561891+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:09:18.579461+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:09:18.579895+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:09:18.581319+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:09:18.587951+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:09:18.588968+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:09:18.590112+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:09:18.615552+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:09:18.615990+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:09:18.624728+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:09:18.625453+00:00", "trade", 13.6, 1.0]
["2026-09-28T15:09:18.625527+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:09:18.625937+00:00", "trade", 13.6, 1.0]
["2026-09-28T15:09:18.683775+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:09:18.846776+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:09:18.847269+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:09:18.847298+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:09:18.860149+00:00", "trade", 13.6, 21.0]
["2026-09-28T15:09:18.860151+00:00", "trade", 13.6, 322.0]
["2026-09-28T15:09:18.860152+00:00", "trade", 13.6, 75.0]
["2026-09-28T15:09:18.860158+00:00", "trade", 13.6, 100.0]
["2026-09-28T15:09:18.860158+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:09:18.860160+00:00", "trade", 13.6, 100.0]
["2026-09-28T15:09:18.860171+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:09:18.860176+00:00", "trade", 13.6, 21.0]
["2026-09-28T15:09:18.860200+00:00", "quote", 13.6, 13.6]
["2026-09-28T15:09:18.860203+00:00", "trade", 13.6, 257.0]
["2026-09-28T15:09:18.860222+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:09:18.860240+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:09:18.860253+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:09:18.860330+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:09:18.860346+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:09:18.860700+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:09:18.860726+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:09:18.860793+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:09:18.860810+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:09:18.860826+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:09:18.860910+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:09:18.860940+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:09:18.860955+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:09:18.860984+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:09:18.862867+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:09:18.878353+00:00", "trade", 13.595, 100.0]
["2026-09-28T15:09:18.878400+00:00", "trade", 13.595, 100.0]
["2026-09-28T15:09:18.878630+00:00", "trade", 13.595, 20.0]
["2026-09-28T15:09:18.978302+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:09:19.081360+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:09:19.676104+00:00", "trade", 13.605, 40.0]
["2026-09-28T15:09:19.681638+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:09:19.849747+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:09:19.849969+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:09:19.923648+00:00", "trade", 13.6, 4.0]
["2026-09-28T15:09:19.924114+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:09:20.005630+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:09:20.254556+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:09:20.254676+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:09:20.255135+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:09:20.255283+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:09:20.310064+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:09:20.310367+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:09:20.310872+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:09:20.311107+00:00", "quote", 13.59, 13.61]
["2026-09-28T15:09:20.311149+00:00", "quote", 13.59, 13.61]
["2026-09-28T15:09:20.311165+00:00", "quote", 13.59, 13.61]
["2026-09-28T15:09:20.311166+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:09:20.311178+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:09:20.311201+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:09:20.311209+00:00", "quote", 13.6, 13.6]
["2026-09-28T15:09:20.311260+00:00", "trade", 13.6, 11.0]
["2026-09-28T15:09:20.311416+00:00", "quote", 13.6, 13.6]
["2026-09-28T15:09:20.311430+00:00", "trade", 13.6, 100.0]
["2026-09-28T15:09:20.311434+00:00", "quote", 13.6, 13.6]
["2026-09-28T15:09:20.311475+00:00", "quote", 13.6, 13.6]
["2026-09-28T15:09:20.311507+00:00", "quote", 13.6, 13.6]
["2026-09-28T15:09:20.311513+00:00", "quote", 13.6, 13.6]
["2026-09-28T15:09:20.311517+00:00", "quote", 13.6, 13.6]
["2026-09-28T15:09:20.311521+00:00", "quote", 13.6, 13.6]
["2026-09-28T15:09:20.311566+00:00", "quote", 13.6, 13.6]
["2026-09-28T15:09:20.311587+00:00", "quote", 13.6, 13.6]
["2026-09-28T15:09:20.311629+00:00", "quote", 13.6, 13.6]
["2026-09-28T15:09:20.311664+00:00", "quote", 13.6, 13.6]
["2026-09-28T15:09:20.311677+00:00", "quote", 13.6, 13.6]
["2026-09-28T15:09:20.311694+00:00", "trade", 13.6, 179.0]
["2026-09-28T15:09:20.311695+00:00", "quote", 13.6, 13.6]
["2026-09-28T15:09:20.311702+00:00", "quote", 13.6, 13.6]
["2026-09-28T15:09:20.311837+00:00", "quote", 13.6, 13.6]
["2026-09-28T15:09:20.311889+00:00", "quote", 13.6, 13.6]
["2026-09-28T15:09:20.312148+00:00", "quote", 13.6, 13.6]
["2026-09-28T15:09:20.312794+00:00", "quote", 13.6, 13.6]
["2026-09-28T15:09:20.312863+00:00", "quote", 13.6, 13.6]
["2026-09-28T15:09:20.312898+00:00", "trade", 13.6, 100.0]
["2026-09-28T15:09:20.312899+00:00", "trade", 13.6, 51.0]
["2026-09-28T15:09:20.312907+00:00", "trade", 13.6, 100.0]
["2026-09-28T15:09:20.312907+00:00", "trade", 13.6, 200.0]
["2026-09-28T15:09:20.312909+00:00", "quote", 13.6, 13.6]
["2026-09-28T15:09:20.312928+00:00", "quote", 13.6, 13.6]
["2026-09-28T15:09:20.312976+00:00", "quote", 13.6, 13.6]
["2026-09-28T15:09:20.313026+00:00", "quote", 13.6, 13.6]
["2026-09-28T15:09:20.313031+00:00", "quote", 13.6, 13.6]
["2026-09-28T15:09:20.313032+00:00", "trade", 13.6, 100.0]
["2026-09-28T15:09:20.313039+00:00", "trade", 13.6, 6.0]
["2026-09-28T15:09:20.313067+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:09:20.313106+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:09:20.313295+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:09:20.313320+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:09:20.313381+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:09:20.313470+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:09:20.313596+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:09:20.354367+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:09:20.380968+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:09:20.443152+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:09:20.443602+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:09:20.444061+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:09:20.597998+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:09:20.608842+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:09:20.609330+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:09:20.609370+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:09:20.609423+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:09:20.672979+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:09:20.672996+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:09:20.673011+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:09:20.673037+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:09:20.673044+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:09:20.673084+00:00", "trade", 13.6, 100.0]
["2026-09-28T15:09:20.673085+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:09:20.673132+00:00", "trade", 13.6, 1.0]
["2026-09-28T15:09:20.673132+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:09:20.673180+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:09:20.673239+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:09:20.678411+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:09:20.974797+00:00", "trade", 13.6065, 25.0]
["2026-09-28T15:09:21.006529+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:09:21.039452+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:09:21.766694+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:09:21.766701+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:09:21.838000+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:09:21.838147+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:09:22.089409+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:09:22.367013+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:09:22.367469+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:09:22.879928+00:00", "trade", 13.6001, 1000.0]
["2026-09-28T15:09:22.886237+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:09:22.898506+00:00", "trade", 13.6091, 139.0]
["2026-09-28T15:09:22.898992+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:09:22.899177+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:09:22.899647+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:09:23.031926+00:00", "trade", 13.605, 148.0]
["2026-09-28T15:09:23.207339+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:09:23.207381+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:09:23.793291+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:09:24.057700+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:09:24.724029+00:00", "trade", 13.5593, 100.0]
["2026-09-28T15:09:24.768015+00:00", "trade", 13.5566, 16.0]
["2026-09-28T15:09:25.456809+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:09:25.775843+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:09:25.816912+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:09:25.898277+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:09:25.898750+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:09:25.898965+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:09:25.899074+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:09:25.899075+00:00", "trade", 13.6, 100.0]
["2026-09-28T15:09:25.899077+00:00", "trade", 13.6, 100.0]
["2026-09-28T15:09:25.899082+00:00", "quote", 13.59, 13.61]
["2026-09-28T15:09:25.899095+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:09:25.899103+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:09:25.899111+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:09:25.899126+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:09:25.899135+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:09:25.899142+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:09:25.899150+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:09:25.899157+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:09:25.899164+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:09:25.899179+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:09:25.899186+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:09:25.899194+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:09:25.899202+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:09:25.899209+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:09:25.899216+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:09:25.899223+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:09:25.899230+00:00", "trade", 13.6, 51.0]
["2026-09-28T15:09:25.899234+00:00", "trade", 13.6, 6.0]
["2026-09-28T15:09:25.899243+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:09:25.899654+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:09:25.900217+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:09:25.900493+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:09:25.900922+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:09:25.901728+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:09:25.924867+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:09:25.925453+00:00", "trade", 13.6, 100.0]
["2026-09-28T15:09:25.925478+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:09:25.925481+00:00", "trade", 13.6, 200.0]
["2026-09-28T15:09:25.925940+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:09:25.925947+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:09:25.925982+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:09:25.926449+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:09:25.927984+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:09:25.928433+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:09:25.967419+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:09:26.479413+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:09:26.779072+00:00", "trade", 13.59, 2300.0]
["2026-09-28T15:09:26.924672+00:00", "trade", 13.5632, 4.0]
["2026-09-28T15:09:26.925388+00:00", "trade", 13.6, 33.0]
["2026-09-28T15:09:27.206936+00:00", "trade", 13.5876, 7.0]
["2026-09-28T15:09:27.529066+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:09:27.529121+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:09:27.529265+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:09:27.530515+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:09:27.530608+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:09:27.530631+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:09:27.532541+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:09:27.533298+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:09:27.534665+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:09:27.534951+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:09:27.539041+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:09:27.544438+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:09:27.544663+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:09:27.544886+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:09:27.545633+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:09:27.853765+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:09:27.853810+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:09:27.867037+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:09:27.867084+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:09:27.958175+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:09:27.958697+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:09:27.958736+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:09:28.118041+00:00", "trade", 13.6, 44.0]
["2026-09-28T15:09:28.118621+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:09:28.118674+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:09:28.118731+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:09:28.118812+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:09:28.129229+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:09:28.973531+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:09:29.370523+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:09:29.370535+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:09:29.606949+00:00", "trade", 13.6, 200.0]
["2026-09-28T15:09:29.607121+00:00", "trade", 13.598, 200.0]
["2026-09-28T15:09:29.607292+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:09:29.607308+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:09:29.607400+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:09:29.607426+00:00", "trade", 13.6, 100.0]
["2026-09-28T15:09:29.607427+00:00", "trade", 13.6, 200.0]
["2026-09-28T15:09:29.607427+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:09:29.607456+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:09:29.607495+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:09:29.608163+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:09:29.608536+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:09:29.609041+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:09:29.610525+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:09:29.624023+00:00", "trade", 13.6, 100.0]
["2026-09-28T15:09:29.624406+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:09:29.624414+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:09:29.624422+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:09:29.624437+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:09:29.624444+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:09:29.624869+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:09:29.625190+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:09:29.625914+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:09:29.625926+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:09:29.643676+00:00", "trade", 13.5996, 1200.0]
["2026-09-28T15:09:29.924881+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:09:29.965731+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:09:30.060574+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:09:30.061618+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:09:30.164937+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:09:30.336596+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:09:30.337383+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:09:30.337740+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:09:30.340544+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:09:30.949988+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:09:31.106144+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:09:31.106721+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:09:31.106760+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:09:31.482009+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:09:31.482044+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:09:31.482212+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:09:31.482956+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:09:31.483902+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:09:31.483931+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:09:31.483948+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:09:31.486631+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:09:32.197290+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:09:32.197340+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:09:32.197351+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:09:32.386262+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:09:32.466971+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:09:32.467029+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:09:32.467889+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:09:32.536443+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:09:32.536859+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:09:32.539160+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:09:32.559298+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:09:32.594319+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:09:32.594662+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:09:32.594772+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:09:32.595511+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:09:32.798238+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:09:32.856830+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:09:32.950511+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:09:32.952344+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:09:32.978002+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:09:32.978270+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:09:32.983602+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:09:32.991286+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:09:32.995028+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:09:32.995040+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:09:33.034655+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:09:33.041157+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:09:33.041598+00:00", "trade", 13.6, 6.0]
["2026-09-28T15:09:33.042322+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:09:33.042396+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:09:33.044418+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:09:33.131905+00:00", "trade", 13.6, 19.0]
["2026-09-28T15:09:33.131906+00:00", "trade", 13.6, 2.0]
["2026-09-28T15:09:33.131910+00:00", "trade", 13.6, 10.0]
["2026-09-28T15:09:33.131910+00:00", "trade", 13.6, 600.0]
["2026-09-28T15:09:33.132000+00:00", "quote", 13.6, 13.6]
["2026-09-28T15:09:33.132009+00:00", "quote", 13.6, 13.6]
["2026-09-28T15:09:33.132018+00:00", "quote", 13.6, 13.6]
["2026-09-28T15:09:33.132025+00:00", "quote", 13.6, 13.6]
["2026-09-28T15:09:33.132033+00:00", "quote", 13.6, 13.6]
["2026-09-28T15:09:33.132042+00:00", "quote", 13.6, 13.6]
["2026-09-28T15:09:33.132058+00:00", "quote", 13.6, 13.6]
["2026-09-28T15:09:33.132067+00:00", "quote", 13.6, 13.6]
["2026-09-28T15:09:33.132075+00:00", "quote", 13.6, 13.6]
["2026-09-28T15:09:33.132091+00:00", "quote", 13.6, 13.6]
["2026-09-28T15:09:33.132097+00:00", "quote", 13.6, 13.6]
["2026-09-28T15:09:33.132105+00:00", "quote", 13.6, 13.6]
["2026-09-28T15:09:33.132389+00:00", "quote", 13.6, 13.6]
["2026-09-28T15:09:33.132415+00:00", "quote", 13.6, 13.6]
["2026-09-28T15:09:33.132474+00:00", "quote", 13.6, 13.6]
["2026-09-28T15:09:33.132500+00:00", "trade", 13.6, 300.0]
["2026-09-28T15:09:33.132501+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:09:33.132604+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:09:33.132611+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:09:33.132683+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:09:33.132703+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:09:33.132736+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:09:33.132757+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:09:33.133056+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:09:33.133553+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:09:33.133618+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:09:33.133631+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:09:33.133755+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:09:33.135221+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:09:33.135272+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:09:33.135330+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:09:33.136970+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:09:33.138977+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:09:33.169341+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:09:33.169366+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:09:33.736168+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:09:33.741542+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:09:33.753417+00:00", "trade", 13.605, 1000.0]
["2026-09-28T15:09:33.754037+00:00", "trade", 13.5973, 55.0]
["2026-09-28T15:09:33.767965+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:09:33.895707+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:09:33.896286+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:09:33.896633+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:09:33.897578+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:09:33.899209+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:09:33.899344+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:09:33.899732+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:09:33.903168+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:09:33.903907+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:09:33.905625+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:09:33.906103+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:09:33.906977+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:09:33.908028+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:09:33.908966+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:09:33.909388+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:09:33.909413+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:09:33.910967+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:09:33.911281+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:09:33.914325+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:09:33.915531+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:09:33.915965+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:09:33.916932+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:09:33.920940+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:09:33.921369+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:09:33.932338+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:09:33.950333+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:09:33.950826+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:09:33.954818+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:09:33.976724+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:09:33.979680+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:09:33.992739+00:00", "trade", 13.61, 10.0]
["2026-09-28T15:09:33.992940+00:00", "trade", 13.605, 10.0]
["2026-09-28T15:09:33.993491+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:09:33.994454+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:09:33.996318+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:09:33.998022+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:09:33.998258+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:09:34.002082+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:09:34.006841+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:09:34.009443+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:09:34.011411+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:09:34.011828+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:09:34.011841+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:09:34.016524+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:09:34.018020+00:00", "trade", 13.6016, 500.0]
["2026-09-28T15:09:34.018755+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:09:34.018807+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:09:34.019888+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:09:34.019970+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:09:34.020155+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:09:34.025493+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:09:34.029755+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:09:34.098587+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:09:34.203627+00:00", "trade", 13.605, 5.0]
["2026-09-28T15:09:34.241931+00:00", "trade", 13.61, 5.0]
["2026-09-28T15:09:34.390890+00:00", "trade", 13.61, 10.0]
["2026-09-28T15:09:34.390890+00:00", "trade", 13.61, 50.0]
["2026-09-28T15:09:34.390891+00:00", "trade", 13.61, 40.0]
["2026-09-28T15:09:34.390893+00:00", "trade", 13.61, 560.0]
["2026-09-28T15:09:34.390976+00:00", "quote", 13.61, 13.61]
["2026-09-28T15:09:34.390984+00:00", "quote", 13.61, 13.61]
["2026-09-28T15:09:34.390991+00:00", "quote", 13.61, 13.61]
["2026-09-28T15:09:34.390998+00:00", "quote", 13.61, 13.61]
["2026-09-28T15:09:34.391006+00:00", "quote", 13.61, 13.61]
["2026-09-28T15:09:34.391020+00:00", "quote", 13.61, 13.61]
["2026-09-28T15:09:34.391027+00:00", "quote", 13.61, 13.61]
["2026-09-28T15:09:34.391033+00:00", "quote", 13.61, 13.61]
["2026-09-28T15:09:34.391040+00:00", "quote", 13.61, 13.61]
["2026-09-28T15:09:34.391053+00:00", "quote", 13.61, 13.61]
["2026-09-28T15:09:34.391060+00:00", "quote", 13.61, 13.61]
["2026-09-28T15:09:34.391068+00:00", "quote", 13.61, 13.61]
["2026-09-28T15:09:34.391139+00:00", "quote", 13.61, 13.61]
["2026-09-28T15:09:34.391147+00:00", "quote", 13.61, 13.61]
["2026-09-28T15:09:34.391166+00:00", "trade", 13.61, 1.0]
["2026-09-28T15:09:34.391169+00:00", "trade", 13.61, 300.0]
["2026-09-28T15:09:34.391176+00:00", "trade", 13.61, 400.0]
["2026-09-28T15:09:34.391226+00:00", "trade", 13.61, 100.0]
["2026-09-28T15:09:34.391440+00:00", "quote", 13.61, 13.61]
["2026-09-28T15:09:34.391505+00:00", "quote", 13.61, 13.61]
["2026-09-28T15:09:34.391529+00:00", "trade", 13.61, 100.0]
["2026-09-28T15:09:34.391529+00:00", "trade", 13.61, 166.0]
["2026-09-28T15:09:34.391529+00:00", "quote", 13.61, 13.61]
["2026-09-28T15:09:34.391544+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:09:34.391548+00:00", "trade", 13.61, 6.0]
["2026-09-28T15:09:34.391679+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:09:34.391686+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:09:34.391718+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:09:34.391727+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:09:34.391736+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:09:34.391742+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:09:34.391756+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:09:34.391768+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:09:34.391816+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:09:34.391830+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:09:34.391873+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:09:34.391888+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:09:34.391897+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:09:34.392023+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:09:34.392073+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:09:34.392188+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:09:34.392199+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:09:34.392241+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:09:34.392644+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:09:34.393675+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:09:34.401561+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:09:34.464549+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:09:34.465001+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:09:35.071538+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:09:35.128410+00:00", "trade", 13.5859, 2.0]
["2026-09-28T15:09:35.129384+00:00", "trade", 13.5859, 2.0]
["2026-09-28T15:09:35.211813+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:09:35.238940+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:09:35.239018+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:09:35.323535+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:09:35.391620+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:09:36.120168+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:09:36.120215+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:09:36.122523+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:09:36.297303+00:00", "trade", 13.615, 300.0]
["2026-09-28T15:09:36.570802+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:09:36.570818+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:09:36.704094+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:09:37.538857+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:09:37.718913+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:09:37.718976+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:09:37.719389+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:09:37.719601+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:09:37.943286+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:09:37.943678+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:09:37.944112+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:09:38.254304+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:09:38.254320+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:09:38.254756+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:09:38.255144+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:09:38.487770+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:09:38.727287+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:09:38.727952+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:09:38.791557+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:09:38.812982+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:09:39.200479+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:09:39.267038+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:09:39.362822+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:09:39.533219+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:09:39.765380+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:09:39.962720+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:09:39.962769+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:09:39.962788+00:00", "trade", 13.615, 30.0]
["2026-09-28T15:09:39.962803+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:09:39.963157+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:09:39.963248+00:00", "trade", 13.615, 30.0]
["2026-09-28T15:09:39.963270+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:09:39.963311+00:00", "trade", 13.615, 10.0]
["2026-09-28T15:09:39.963372+00:00", "trade", 13.615, 30.0]
["2026-09-28T15:09:39.963433+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:09:39.963927+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:09:39.964648+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:09:39.964694+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:09:39.964723+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:09:39.966217+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:09:39.966588+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:09:40.027799+00:00", "trade", 13.615, 30.0]
["2026-09-28T15:09:40.028163+00:00", "trade", 13.615, 30.0]
["2026-09-28T15:09:40.053223+00:00", "trade", 13.615, 30.0]
["2026-09-28T15:09:40.053349+00:00", "trade", 13.615, 30.0]
["2026-09-28T15:09:40.053584+00:00", "trade", 13.615, 10.0]
["2026-09-28T15:09:40.054006+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:09:40.064183+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:09:40.064263+00:00", "trade", 13.615, 100.0]
["2026-09-28T15:09:40.064755+00:00", "trade", 13.615, 100.0]
["2026-09-28T15:09:40.065084+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:09:40.074897+00:00", "trade", 13.615, 30.0]
["2026-09-28T15:09:40.080703+00:00", "trade", 13.615, 10.0]
["2026-09-28T15:09:40.081514+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:09:40.081564+00:00", "trade", 13.615, 10.0]
["2026-09-28T15:09:40.212466+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:09:40.228043+00:00", "trade", 13.62, 10.0]
["2026-09-28T15:09:40.228374+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:09:40.228501+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:09:40.228522+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:09:40.228530+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:09:40.228564+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:09:40.229088+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:09:40.234113+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:09:40.385380+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:09:40.567317+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:09:40.567323+00:00", "quote", 13.62, 13.62]
["2026-09-28T15:09:40.567335+00:00", "quote", 13.62, 13.62]
["2026-09-28T15:09:40.567346+00:00", "quote", 13.62, 13.62]
["2026-09-28T15:09:40.567491+00:00", "quote", 13.62, 13.62]
["2026-09-28T15:09:40.567508+00:00", "trade", 13.62, 6.0]
["2026-09-28T15:09:40.567509+00:00", "trade", 13.62, 600.0]
["2026-09-28T15:09:40.567529+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:09:40.567534+00:00", "trade", 13.62, 20.0]
["2026-09-28T15:09:40.567538+00:00", "trade", 13.62, 100.0]
["2026-09-28T15:09:40.567572+00:00", "trade", 13.62, 1.0]
["2026-09-28T15:09:40.567641+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:09:40.567658+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:09:40.567753+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:09:40.567796+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:09:40.567840+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:09:40.567854+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:09:40.567999+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:09:40.568085+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:09:40.568265+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:09:40.568531+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:09:40.568555+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:09:40.568562+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:09:40.569786+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:09:40.572006+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:09:40.743886+00:00", "trade", 13.625, 30.0]
["2026-09-28T15:09:40.746658+00:00", "trade", 13.625, 30.0]
["2026-09-28T15:09:41.230596+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:09:41.231772+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:09:41.254200+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:09:41.257668+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:09:41.258016+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:09:41.258059+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:09:41.304296+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:09:41.431236+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:09:41.518288+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:09:41.529385+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:09:41.552557+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:09:41.617480+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:09:41.617952+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:09:41.710650+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:09:41.711167+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:09:41.711264+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:09:41.711852+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:09:41.950900+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:09:42.029990+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:09:42.038671+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:09:42.142904+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:09:42.211926+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:09:42.212377+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:09:42.238286+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:09:42.248471+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:09:42.248952+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:09:42.248974+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:09:42.418028+00:00", "trade", 13.63, 30.0]
["2026-09-28T15:09:42.418055+00:00", "trade", 13.63, 100.0]
["2026-09-28T15:09:42.418094+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:09:42.418101+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:09:42.553856+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:09:42.556340+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:09:42.983733+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:09:43.086616+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:09:43.114153+00:00", "trade", 13.625, 1000.0]
["2026-09-28T15:09:43.275442+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:09:43.329542+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:09:43.437567+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:09:43.563131+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:09:43.563572+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:09:43.563618+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:09:43.563638+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:09:43.563680+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:09:43.564046+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:09:43.564061+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:09:43.564863+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:09:43.589781+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:09:43.676995+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:09:43.976229+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:09:43.976255+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:09:43.976897+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:09:43.976951+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:09:43.977367+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:09:43.977472+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:09:43.977815+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:09:44.021417+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:09:44.358637+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:09:44.358689+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:09:44.359087+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:09:44.403432+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:09:44.567041+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:09:44.568072+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:09:44.604686+00:00", "trade", 13.625, 2000.0]
["2026-09-28T15:09:44.657843+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:09:44.658031+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:09:44.664551+00:00", "trade", 13.6299, 1000.0]
["2026-09-28T15:09:44.665136+00:00", "trade", 13.6162, 50.0]
["2026-09-28T15:09:44.752180+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:09:44.752206+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:09:44.752355+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:09:44.752733+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:09:44.752927+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:09:45.067422+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:09:45.097851+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:09:45.110632+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:09:45.111547+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:09:45.473352+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:09:45.473526+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:09:45.473675+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:09:45.474003+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:09:45.474687+00:00", "trade", 13.63, 1.0]
["2026-09-28T15:09:45.475428+00:00", "trade", 13.63, 42.0]
["2026-09-28T15:09:45.476102+00:00", "quote", 13.63, 13.63]
["2026-09-28T15:09:45.476117+00:00", "quote", 13.63, 13.63]
["2026-09-28T15:09:45.476131+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:09:45.476133+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:09:45.476218+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:09:45.476575+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:09:45.476576+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:09:45.476613+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:09:45.476657+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:09:45.476669+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:09:45.476683+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:09:45.476694+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:09:45.476708+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:09:45.479419+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:09:45.479864+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:09:45.482234+00:00", "trade", 13.625, 5.0]
["2026-09-28T15:09:45.482996+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:09:45.531726+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:09:45.620610+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:09:45.620684+00:00", "trade", 13.63, 1.0]
["2026-09-28T15:09:45.620685+00:00", "trade", 13.63, 299.0]
["2026-09-28T15:09:45.620686+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:09:45.620781+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:09:45.620783+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:09:45.620845+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:09:45.620850+00:00", "trade", 13.63, 62.0]
["2026-09-28T15:09:45.620852+00:00", "trade", 13.63, 529.0]
["2026-09-28T15:09:45.620852+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:09:45.620869+00:00", "trade", 13.63, 400.0]
["2026-09-28T15:09:45.620870+00:00", "trade", 13.63, 100.0]
["2026-09-28T15:09:45.620870+00:00", "trade", 13.63, 200.0]
["2026-09-28T15:09:45.620872+00:00", "trade", 13.63, 256.0]
["2026-09-28T15:09:45.620874+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:09:45.620876+00:00", "trade", 13.63, 100.0]
["2026-09-28T15:09:45.620878+00:00", "trade", 13.63, 200.0]
["2026-09-28T15:09:45.620911+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:09:45.620940+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:09:45.620947+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:09:45.620952+00:00", "trade", 13.63, 100.0]
["2026-09-28T15:09:45.620955+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:09:45.620958+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:09:45.620961+00:00", "trade", 13.63, 200.0]
["2026-09-28T15:09:45.620964+00:00", "trade", 13.63, 71.0]
["2026-09-28T15:09:45.620964+00:00", "trade", 13.63, 20.0]
["2026-09-28T15:09:45.620964+00:00", "trade", 13.63, 100.0]
["2026-09-28T15:09:45.620973+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:09:45.620983+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:09:45.620991+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:09:45.620998+00:00", "trade", 13.63, 100.0]
["2026-09-28T15:09:45.620998+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:09:45.620999+00:00", "trade", 13.63, 300.0]
["2026-09-28T15:09:45.621005+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:09:45.621007+00:00", "trade", 13.63, 100.0]
["2026-09-28T15:09:45.621011+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:09:45.621020+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:09:45.621033+00:00", "trade", 13.63, 120.0]
["2026-09-28T15:09:45.621035+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:09:45.621038+00:00", "trade", 13.63, 100.0]
["2026-09-28T15:09:45.621042+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:09:45.621049+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:09:45.621056+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:09:45.621060+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:09:45.621136+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:09:45.621150+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:09:45.621230+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:09:45.621239+00:00", "trade", 13.63, 5.0]
["2026-09-28T15:09:45.621244+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:09:45.621265+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:09:45.621315+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:09:45.621317+00:00", "trade", 13.63, 100.0]
["2026-09-28T15:09:45.621329+00:00", "trade", 13.63, 300.0]
["2026-09-28T15:09:45.621331+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:09:45.621343+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:09:45.621384+00:00", "trade", 13.63, 200.0]
["2026-09-28T15:09:45.621462+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:09:45.621475+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:09:45.621485+00:00", "trade", 13.6276, 50.0]
["2026-09-28T15:09:45.621489+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:09:45.621495+00:00", "trade", 13.63, 195.0]
["2026-09-28T15:09:45.621495+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:09:45.621507+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:09:45.621514+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:09:45.621527+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:09:45.621566+00:00", "trade", 13.63, 400.0]
["2026-09-28T15:09:45.621617+00:00", "trade", 13.63, 250.0]
["2026-09-28T15:09:45.621837+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:09:45.621957+00:00", "trade", 13.63, 5.0]
["2026-09-28T15:09:45.622003+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:09:45.622277+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:09:45.622446+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:09:45.622920+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:09:45.623196+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:09:45.623371+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:09:45.623418+00:00", "trade", 13.63, 100.0]
["2026-09-28T15:09:45.623418+00:00", "trade", 13.63, 200.0]
["2026-09-28T15:09:45.623792+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:09:45.623885+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:09:45.626511+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:09:45.626829+00:00", "trade", 13.63, 100.0]
["2026-09-28T15:09:45.626829+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:09:45.628218+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:09:45.628221+00:00", "trade", 13.63, 200.0]
["2026-09-28T15:09:45.628699+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:09:45.628707+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:09:45.637285+00:00", "trade", 13.63, 10.0]
["2026-09-28T15:09:45.638014+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:09:45.638462+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:09:45.638919+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:09:45.651737+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:09:45.749829+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:09:45.919312+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:09:46.215366+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:09:46.265922+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:09:46.265922+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:09:46.265929+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:09:46.265949+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:09:47.014210+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:09:47.026712+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:09:47.027163+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:09:47.027165+00:00", "trade", 13.63, 600.0]
["2026-09-28T15:09:47.027166+00:00", "trade", 13.63, 44.0]
["2026-09-28T15:09:47.027167+00:00", "trade", 13.63, 250.0]
["2026-09-28T15:09:47.027168+00:00", "trade", 13.63, 50.0]
["2026-09-28T15:09:47.027194+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:09:47.027203+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:09:47.027210+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:09:47.027217+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:09:47.027223+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:09:47.027230+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:09:47.027238+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:09:47.027244+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:09:47.027252+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:09:47.027258+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:09:47.027413+00:00", "quote", 13.63, 13.63]
["2026-09-28T15:09:47.027432+00:00", "quote", 13.63, 13.63]
["2026-09-28T15:09:47.027439+00:00", "quote", 13.63, 13.63]
["2026-09-28T15:09:47.027446+00:00", "quote", 13.63, 13.63]
["2026-09-28T15:09:47.027452+00:00", "quote", 13.63, 13.63]
["2026-09-28T15:09:47.027459+00:00", "quote", 13.63, 13.63]
["2026-09-28T15:09:47.027466+00:00", "quote", 13.63, 13.63]
["2026-09-28T15:09:47.027472+00:00", "quote", 13.63, 13.63]
["2026-09-28T15:09:47.027480+00:00", "quote", 13.63, 13.63]
["2026-09-28T15:09:47.027486+00:00", "quote", 13.63, 13.63]
["2026-09-28T15:09:47.027492+00:00", "quote", 13.63, 13.63]
["2026-09-28T15:09:47.027505+00:00", "trade", 13.63, 400.0]
["2026-09-28T15:09:47.027506+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:09:47.027713+00:00", "trade", 13.63, 100.0]
["2026-09-28T15:09:47.028097+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:09:47.028111+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:09:47.028212+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:09:47.028560+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:09:47.028639+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:09:47.030905+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:09:47.031557+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:09:47.031570+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:09:47.053031+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:09:47.053610+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:09:47.053612+00:00", "trade", 13.63, 300.0]
["2026-09-28T15:09:47.054096+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:09:47.054103+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:09:47.054435+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:09:47.056171+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:09:47.065993+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:09:47.066006+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:09:47.159462+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:09:47.178432+00:00", "trade", 13.6299, 5.0]
["2026-09-28T15:09:47.184355+00:00", "trade", 13.5613, 100.0]
["2026-09-28T15:09:47.900930+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:09:47.912761+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:09:48.022570+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:09:48.034671+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:09:48.067098+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:09:48.169772+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:09:48.230554+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:09:48.230650+00:00", "quote", 13.63, 13.63]
["2026-09-28T15:09:48.230663+00:00", "quote", 13.63, 13.63]
["2026-09-28T15:09:48.230669+00:00", "quote", 13.63, 13.63]
["2026-09-28T15:09:48.230676+00:00", "quote", 13.63, 13.63]
["2026-09-28T15:09:48.230716+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:09:48.230860+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:09:48.231040+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:09:48.231146+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:09:48.231199+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:09:48.231414+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:09:48.231483+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:09:48.262189+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:09:48.262868+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:09:48.277530+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:09:48.330197+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:09:48.525185+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:09:48.574856+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:09:48.593427+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:09:48.599016+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:09:48.599032+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:09:48.599052+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:09:48.599120+00:00", "trade", 13.63, 200.0]
["2026-09-28T15:09:48.599120+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:09:49.176489+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:09:49.176515+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:09:49.177285+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:09:49.179544+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:09:49.459353+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:09:49.514859+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:09:49.515314+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:09:49.515327+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:09:49.515383+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:09:49.557032+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:09:49.667439+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:09:50.113980+00:00", "trade", 13.63, 200.0]
["2026-09-28T15:09:50.113988+00:00", "trade", 13.63, 600.0]
["2026-09-28T15:09:50.113991+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:09:50.114451+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:09:50.115272+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:09:50.217445+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:09:50.267366+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:09:51.225332+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:09:51.278153+00:00", "trade", 13.64, 3.0]
["2026-09-28T15:09:51.278170+00:00", "trade", 13.635, 2.0]
["2026-09-28T15:09:51.278197+00:00", "trade", 13.635, 1.0]
["2026-09-28T15:09:51.376378+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:09:51.376925+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:09:51.378198+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:09:51.441306+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:09:51.543186+00:00", "trade", 13.6318, 25.0]
["2026-09-28T15:09:51.543579+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:09:51.560040+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:09:51.564124+00:00", "trade", 13.6324, 25.0]
["2026-09-28T15:09:51.583497+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:09:51.583672+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:09:51.588726+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:09:51.588743+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:09:51.588751+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:09:51.588765+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:09:51.588784+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:09:51.588830+00:00", "trade", 13.63, 200.0]
["2026-09-28T15:09:51.588830+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:09:51.589418+00:00", "trade", 13.63, 50.0]
["2026-09-28T15:09:51.589880+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:09:52.013448+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:09:52.014427+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:09:52.031434+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:09:52.152565+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:09:52.640311+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:09:52.666702+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:09:52.666726+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:09:52.667377+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:09:52.752963+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:09:52.753175+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:09:52.846610+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:09:52.846662+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:09:52.850218+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:09:52.854874+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:09:52.857265+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:09:53.971097+00:00", "trade", 13.5701, 100.0]
["2026-09-28T15:09:54.231845+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:09:54.303785+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:09:55.322271+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:09:55.456312+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:09:55.525587+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:09:55.625081+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:09:55.703775+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:09:55.906675+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:09:56.256026+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:09:56.258732+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:09:56.267318+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:09:56.495545+00:00", "trade", 13.635, 100.0]
["2026-09-28T15:09:56.495640+00:00", "trade", 13.635, 100.0]
["2026-09-28T15:09:56.496015+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:09:56.700052+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:09:56.701475+00:00", "trade", 13.635, 100.0]
["2026-09-28T15:09:56.923528+00:00", "trade", 13.635, 6.0]
["2026-09-28T15:09:56.923601+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:09:58.187629+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:09:58.188281+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:09:58.188295+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:09:58.188406+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:09:58.188454+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:09:58.189074+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:09:58.189586+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:09:58.189638+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:09:58.190075+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:09:58.190116+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:09:58.190551+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:09:58.191750+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:09:58.192205+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:09:58.266372+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:09:58.267100+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:09:58.267258+00:00", "quote", 13.63, 13.65]
["2026-09-28T15:09:58.267268+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:09:58.267326+00:00", "quote", 13.64, 13.64]
["2026-09-28T15:09:58.267440+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:09:58.267476+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:09:58.267514+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:09:58.267522+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:09:58.267548+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:09:58.267785+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:09:58.267822+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:09:58.267896+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:09:58.267921+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:09:58.267941+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:09:58.268028+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:09:58.268120+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:09:58.268157+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:09:58.268220+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:09:58.268556+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:09:58.269985+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:09:58.270146+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:09:58.276866+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:09:58.282277+00:00", "trade", 13.635, 10.0]
["2026-09-28T15:09:58.315891+00:00", "trade", 13.5753, 17.0]
["2026-09-28T15:09:58.472892+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:09:58.521667+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:09:58.522128+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:09:58.523235+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:09:58.523420+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:09:58.523460+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:09:58.523475+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:09:58.548450+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:09:58.736173+00:00", "trade", 13.6373, 6.0]
["2026-09-28T15:09:58.756219+00:00", "trade", 13.6373, 1.0]
["2026-09-28T15:09:58.815644+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:09:58.964011+00:00", "trade", 13.635, 30.0]
["2026-09-28T15:09:59.168505+00:00", "trade", 13.6367, 2.0]
["2026-09-28T15:09:59.272521+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:09:59.272729+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:09:59.325862+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:09:59.332577+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:09:59.522808+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:09:59.787345+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:09:59.788076+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:10:00.016050+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:10:00.036880+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:10:00.432153+00:00", "trade", 13.6336, 1500.0]
["2026-09-28T15:10:00.432782+00:00", "trade", 13.6307, 52.0]
["2026-09-28T15:10:00.797633+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:10:00.806804+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:10:01.048007+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:10:01.054908+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:10:01.071826+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:10:01.072319+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:10:01.167131+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:10:01.665486+00:00", "trade", 13.5626, 100.0]
["2026-09-28T15:10:03.034129+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:10:03.096919+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:10:03.122756+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:10:03.123935+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:10:03.124133+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:10:03.124862+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:10:03.125114+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:10:03.125267+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:10:03.125734+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:10:03.127155+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:10:03.129025+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:10:03.129560+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:10:03.129924+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:10:03.132420+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:10:03.132430+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:10:03.161855+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:10:03.161954+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:10:03.161960+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:10:03.177725+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:10:03.178246+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:10:03.327002+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:10:03.327377+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:10:03.327687+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:10:03.328013+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:10:03.429194+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:10:03.829443+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:10:04.344375+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:10:04.955346+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:10:04.955952+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:10:04.956147+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:10:04.959095+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:10:04.979901+00:00", "trade", 13.63, 4.0]
["2026-09-28T15:10:04.980604+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:10:04.980683+00:00", "trade", 13.64, 46.0]
["2026-09-28T15:10:05.014326+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:10:05.073381+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:10:05.073818+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:10:05.092135+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:10:05.092142+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:10:05.092501+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:10:05.092513+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:10:05.194932+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:10:05.227187+00:00", "trade", 13.638, 455.0]
["2026-09-28T15:10:05.230379+00:00", "trade", 13.635, 2400.0]
["2026-09-28T15:10:05.295206+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:10:05.335647+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:10:05.358685+00:00", "trade", 13.635, 400.0]
["2026-09-28T15:10:05.369577+00:00", "trade", 13.63, 100.0]
["2026-09-28T15:10:05.369581+00:00", "trade", 13.63, 100.0]
["2026-09-28T15:10:05.369583+00:00", "trade", 13.63, 65.0]
["2026-09-28T15:10:05.369626+00:00", "trade", 13.635, 1.0]
["2026-09-28T15:10:05.369692+00:00", "trade", 13.635, 199.0]
["2026-09-28T15:10:05.369722+00:00", "trade", 13.63, 100.0]
["2026-09-28T15:10:05.369722+00:00", "trade", 13.63, 25.0]
["2026-09-28T15:10:05.369896+00:00", "trade", 13.635, 125.0]
["2026-09-28T15:10:05.369900+00:00", "trade", 13.635, 200.0]
["2026-09-28T15:10:05.369902+00:00", "trade", 13.63, 200.0]
["2026-09-28T15:10:05.369902+00:00", "trade", 13.63, 100.0]
["2026-09-28T15:10:05.369904+00:00", "trade", 13.63, 100.0]
["2026-09-28T15:10:05.369907+00:00", "trade", 13.63, 100.0]
["2026-09-28T15:10:05.369910+00:00", "trade", 13.63, 208.0]
["2026-09-28T15:10:05.369910+00:00", "trade", 13.63, 500.0]
["2026-09-28T15:10:05.369950+00:00", "trade", 13.63, 200.0]
["2026-09-28T15:10:05.369955+00:00", "trade", 13.63, 100.0]
["2026-09-28T15:10:05.369960+00:00", "trade", 13.63, 100.0]
["2026-09-28T15:10:05.369965+00:00", "trade", 13.63, 100.0]
["2026-09-28T15:10:05.369970+00:00", "trade", 13.63, 100.0]
["2026-09-28T15:10:05.369976+00:00", "trade", 13.63, 100.0]
["2026-09-28T15:10:05.369984+00:00", "trade", 13.635, 75.0]
["2026-09-28T15:10:05.369989+00:00", "trade", 13.63, 900.0]
["2026-09-28T15:10:05.369994+00:00", "trade", 13.63, 200.0]
["2026-09-28T15:10:05.369998+00:00", "trade", 13.63, 200.0]
["2026-09-28T15:10:05.370022+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:10:05.370028+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:10:05.370029+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:10:05.370041+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:10:05.370054+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:10:05.370076+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:10:05.370129+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:10:05.370143+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:10:05.370166+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:10:05.370429+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:10:05.370470+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:10:05.370502+00:00", "trade", 13.6344, 50.0]
["2026-09-28T15:10:05.370503+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:10:05.370510+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:10:05.370540+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:10:05.370552+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:10:05.370578+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:10:05.370589+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:10:05.370844+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:10:05.370856+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:10:05.370903+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:10:05.370910+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:10:05.371347+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:10:05.371717+00:00", "trade", 13.63, 100.0]
["2026-09-28T15:10:05.371717+00:00", "trade", 13.63, 200.0]
["2026-09-28T15:10:05.373749+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:10:05.374751+00:00", "trade", 13.63, 100.0]
["2026-09-28T15:10:05.375198+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:10:05.375204+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:10:05.375446+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:10:05.491100+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:10:05.603951+00:00", "trade", 13.575, 200.0]
["2026-09-28T15:10:05.605372+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:10:05.760020+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:10:05.772581+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:10:05.827361+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:10:05.827526+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:10:05.829416+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:10:06.130204+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:10:06.130724+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:10:06.150652+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:10:06.372103+00:00", "trade", 13.64, 72.0]
["2026-09-28T15:10:06.372719+00:00", "trade", 13.635, 100.0]
["2026-09-28T15:10:06.372747+00:00", "trade", 13.635, 1.0]
["2026-09-28T15:10:06.372846+00:00", "trade", 13.635, 3.0]
["2026-09-28T15:10:06.373157+00:00", "trade", 13.63, 42.0]
["2026-09-28T15:10:06.373158+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:10:06.373697+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:10:06.390028+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:10:06.529440+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:10:06.727920+00:00", "trade", 13.64, 5.0]
["2026-09-28T15:10:07.527978+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:10:07.528452+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:10:07.529082+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:10:07.632226+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:10:07.638709+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:10:07.639276+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:10:07.639741+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:10:07.639846+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:10:07.640296+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:10:07.665711+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:10:07.666148+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:10:07.666191+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:10:07.666206+00:00", "trade", 13.64, 100.0]
["2026-09-28T15:10:07.666220+00:00", "trade", 13.64, 100.0]
["2026-09-28T15:10:07.666238+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:10:07.667621+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:10:07.673782+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:10:07.674214+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:10:08.109256+00:00", "trade", 13.61, 4.0]
["2026-09-28T15:10:08.110570+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:10:08.233499+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:10:08.233893+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:10:08.234197+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:10:08.234858+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:10:08.234970+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:10:08.234981+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:10:08.235042+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:10:08.235454+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:10:08.235461+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:10:08.525169+00:00", "trade", 13.635, 30.0]
["2026-09-28T15:10:08.572470+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:10:08.572636+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:10:08.572684+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:10:08.572930+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:10:08.604508+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:10:08.821602+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:10:08.821977+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:10:08.822005+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:10:08.822030+00:00", "quote", 13.63, 13.65]
["2026-09-28T15:10:08.822053+00:00", "quote", 13.63, 13.65]
["2026-09-28T15:10:08.822092+00:00", "quote", 13.64, 13.65]
["2026-09-28T15:10:08.822106+00:00", "trade", 13.64, 100.0]
["2026-09-28T15:10:08.822109+00:00", "quote", 13.64, 13.65]
["2026-09-28T15:10:08.822116+00:00", "quote", 13.64, 13.65]
["2026-09-28T15:10:08.822123+00:00", "quote", 13.64, 13.65]
["2026-09-28T15:10:08.822129+00:00", "quote", 13.64, 13.65]
["2026-09-28T15:10:08.822138+00:00", "quote", 13.64, 13.65]
["2026-09-28T15:10:08.822151+00:00", "quote", 13.64, 13.65]
["2026-09-28T15:10:08.822163+00:00", "quote", 13.64, 13.65]
["2026-09-28T15:10:08.822175+00:00", "quote", 13.64, 13.65]
["2026-09-28T15:10:08.822182+00:00", "quote", 13.64, 13.65]
["2026-09-28T15:10:08.822187+00:00", "quote", 13.64, 13.65]
["2026-09-28T15:10:08.822203+00:00", "trade", 13.64, 1.0]
["2026-09-28T15:10:08.822205+00:00", "trade", 13.64, 97.0]
["2026-09-28T15:10:08.822205+00:00", "trade", 13.64, 1.0]
["2026-09-28T15:10:08.822226+00:00", "quote", 13.64, 13.65]
["2026-09-28T15:10:08.822254+00:00", "quote", 13.64, 13.65]
["2026-09-28T15:10:08.822262+00:00", "quote", 13.64, 13.65]
["2026-09-28T15:10:08.822270+00:00", "quote", 13.64, 13.64]
["2026-09-28T15:10:08.822318+00:00", "trade", 13.64, 60.0]
["2026-09-28T15:10:08.822339+00:00", "quote", 13.64, 13.64]
["2026-09-28T15:10:08.822350+00:00", "trade", 13.64, 2.0]
["2026-09-28T15:10:08.822435+00:00", "quote", 13.64, 13.64]
["2026-09-28T15:10:08.822442+00:00", "quote", 13.64, 13.64]
["2026-09-28T15:10:08.822476+00:00", "quote", 13.64, 13.64]
["2026-09-28T15:10:08.822484+00:00", "quote", 13.64, 13.64]
["2026-09-28T15:10:08.822660+00:00", "trade", 13.64, 104.0]
["2026-09-28T15:10:08.822704+00:00", "trade", 13.64, 44.0]
["2026-09-28T15:10:08.824095+00:00", "quote", 13.64, 13.64]
["2026-09-28T15:10:08.826264+00:00", "quote", 13.64, 13.64]
["2026-09-28T15:10:08.826279+00:00", "quote", 13.64, 13.64]
["2026-09-28T15:10:08.826308+00:00", "quote", 13.64, 13.65]
["2026-09-28T15:10:08.826445+00:00", "quote", 13.64, 13.65]
["2026-09-28T15:10:08.826732+00:00", "quote", 13.64, 13.65]
["2026-09-28T15:10:08.827718+00:00", "quote", 13.64, 13.65]
["2026-09-28T15:10:08.827753+00:00", "quote", 13.64, 13.65]
["2026-09-28T15:10:08.827760+00:00", "quote", 13.64, 13.65]
["2026-09-28T15:10:08.827767+00:00", "trade", 13.64, 100.0]
["2026-09-28T15:10:08.828356+00:00", "quote", 13.64, 13.65]
["2026-09-28T15:10:08.828408+00:00", "trade", 13.64, 75.0]
["2026-09-28T15:10:08.828409+00:00", "trade", 13.64, 24.0]
["2026-09-28T15:10:08.828428+00:00", "quote", 13.64, 13.65]
["2026-09-28T15:10:08.828430+00:00", "trade", 13.64, 76.0]
["2026-09-28T15:10:08.828432+00:00", "trade", 13.64, 408.0]
["2026-09-28T15:10:08.828445+00:00", "trade", 13.64, 1.0]
["2026-09-28T15:10:08.828471+00:00", "quote", 13.64, 13.65]
["2026-09-28T15:10:08.828672+00:00", "quote", 13.64, 13.65]
["2026-09-28T15:10:08.828679+00:00", "quote", 13.64, 13.65]
["2026-09-28T15:10:08.828693+00:00", "quote", 13.64, 13.65]
["2026-09-28T15:10:08.828700+00:00", "quote", 13.64, 13.65]
["2026-09-28T15:10:08.828719+00:00", "quote", 13.64, 13.65]
["2026-09-28T15:10:08.828722+00:00", "trade", 13.64, 256.0]
["2026-09-28T15:10:08.828724+00:00", "trade", 13.64, 20.0]
["2026-09-28T15:10:08.828724+00:00", "trade", 13.64, 57.0]
["2026-09-28T15:10:08.828727+00:00", "trade", 13.64, 321.0]
["2026-09-28T15:10:08.828865+00:00", "quote", 13.64, 13.65]
["2026-09-28T15:10:08.828874+00:00", "quote", 13.64, 13.65]
["2026-09-28T15:10:08.828895+00:00", "quote", 13.64, 13.65]
["2026-09-28T15:10:08.828971+00:00", "trade", 13.64, 257.0]
["2026-09-28T15:10:08.828971+00:00", "quote", 13.64, 13.65]
["2026-09-28T15:10:08.829146+00:00", "quote", 13.64, 13.65]
["2026-09-28T15:10:08.829329+00:00", "trade", 13.6342, 51.0]
["2026-09-28T15:10:08.830397+00:00", "quote", 13.64, 13.65]
["2026-09-28T15:10:09.180817+00:00", "quote", 13.64, 13.65]
["2026-09-28T15:10:09.180819+00:00", "quote", 13.64, 13.65]
["2026-09-28T15:10:09.185071+00:00", "quote", 13.64, 13.65]
["2026-09-28T15:10:09.185089+00:00", "quote", 13.64, 13.65]
["2026-09-28T15:10:09.391886+00:00", "quote", 13.64, 13.65]
["2026-09-28T15:10:09.517331+00:00", "quote", 13.64, 13.65]
["2026-09-28T15:10:09.678459+00:00", "quote", 13.64, 13.65]
["2026-09-28T15:10:09.678695+00:00", "quote", 13.64, 13.65]
["2026-09-28T15:10:09.678933+00:00", "quote", 13.64, 13.65]
["2026-09-28T15:10:09.679125+00:00", "quote", 13.64, 13.65]
["2026-09-28T15:10:09.679137+00:00", "quote", 13.64, 13.65]
["2026-09-28T15:10:09.689826+00:00", "quote", 13.64, 13.65]
["2026-09-28T15:10:09.689842+00:00", "quote", 13.64, 13.65]
["2026-09-28T15:10:09.698836+00:00", "quote", 13.64, 13.65]
["2026-09-28T15:10:09.699228+00:00", "quote", 13.64, 13.65]
["2026-09-28T15:10:10.140281+00:00", "quote", 13.64, 13.65]
["2026-09-28T15:10:10.140446+00:00", "quote", 13.64, 13.65]
["2026-09-28T15:10:10.141575+00:00", "quote", 13.64, 13.65]
["2026-09-28T15:10:10.141642+00:00", "quote", 13.64, 13.65]
["2026-09-28T15:10:10.487406+00:00", "quote", 13.64, 13.65]
["2026-09-28T15:10:10.487439+00:00", "quote", 13.64, 13.65]
["2026-09-28T15:10:10.488105+00:00", "quote", 13.64, 13.65]
["2026-09-28T15:10:10.488125+00:00", "quote", 13.64, 13.65]
["2026-09-28T15:10:10.488199+00:00", "quote", 13.64, 13.65]
["2026-09-28T15:10:10.492085+00:00", "quote", 13.64, 13.65]
["2026-09-28T15:10:10.531241+00:00", "quote", 13.64, 13.65]
["2026-09-28T15:10:11.389123+00:00", "trade", 13.645, 100.0]
["2026-09-28T15:10:11.449835+00:00", "quote", 13.64, 13.65]
["2026-09-28T15:10:11.450531+00:00", "quote", 13.64, 13.65]
["2026-09-28T15:10:11.531182+00:00", "quote", 13.64, 13.65]
["2026-09-28T15:10:11.793747+00:00", "quote", 13.64, 13.65]
["2026-09-28T15:10:12.948961+00:00", "quote", 13.64, 13.65]
["2026-09-28T15:10:12.950217+00:00", "quote", 13.64, 13.65]
["2026-09-28T15:10:12.964399+00:00", "quote", 13.64, 13.65]
["2026-09-28T15:10:13.180764+00:00", "trade", 13.645, 100.0]
["2026-09-28T15:10:13.181910+00:00", "quote", 13.64, 13.65]
["2026-09-28T15:10:13.196499+00:00", "trade", 13.645, 200.0]
["2026-09-28T15:10:13.196629+00:00", "trade", 13.645, 312.0]
["2026-09-28T15:10:13.197090+00:00", "trade", 13.6347, 51.0]
["2026-09-28T15:10:13.205833+00:00", "trade", 13.6401, 1000.0]
["2026-09-28T15:10:14.267102+00:00", "quote", 13.64, 13.65]
["2026-09-28T15:10:14.267607+00:00", "quote", 13.64, 13.65]
["2026-09-28T15:10:14.267794+00:00", "quote", 13.64, 13.65]
["2026-09-28T15:10:14.271090+00:00", "quote", 13.64, 13.65]
["2026-09-28T15:10:14.406164+00:00", "quote", 13.64, 13.65]
["2026-09-28T15:10:14.481106+00:00", "quote", 13.64, 13.65]
["2026-09-28T15:10:14.524220+00:00", "quote", 13.64, 13.65]
["2026-09-28T15:10:14.721030+00:00", "trade", 13.6414, 1.0]
["2026-09-28T15:10:14.924239+00:00", "quote", 13.64, 13.65]
["2026-09-28T15:10:14.947813+00:00", "quote", 13.64, 13.65]
["2026-09-28T15:10:15.163595+00:00", "trade", 13.6414, 1.0]
["2026-09-28T15:10:15.170822+00:00", "quote", 13.64, 13.65]
["2026-09-28T15:10:15.184299+00:00", "trade", 13.5669, 100.0]
["2026-09-28T15:10:15.185070+00:00", "quote", 13.64, 13.65]
["2026-09-28T15:10:15.724471+00:00", "quote", 13.64, 13.65]
["2026-09-28T15:10:15.801399+00:00", "quote", 13.64, 13.65]
["2026-09-28T15:10:16.027613+00:00", "quote", 13.64, 13.65]
["2026-09-28T15:10:16.057265+00:00", "trade", 13.6435, 100.0]
["2026-09-28T15:10:16.767700+00:00", "quote", 13.64, 13.65]
["2026-09-28T15:10:16.785098+00:00", "quote", 13.64, 13.65]
["2026-09-28T15:10:18.103791+00:00", "quote", 13.64, 13.65]
["2026-09-28T15:10:18.952667+00:00", "trade", 13.645, 40.0]
["2026-09-28T15:10:18.953463+00:00", "quote", 13.64, 13.65]
["2026-09-28T15:10:19.190762+00:00", "quote", 13.64, 13.65]
["2026-09-28T15:10:19.238985+00:00", "quote", 13.64, 13.65]
["2026-09-28T15:10:19.256370+00:00", "quote", 13.64, 13.65]
["2026-09-28T15:10:19.318170+00:00", "quote", 13.64, 13.65]
["2026-09-28T15:10:19.318597+00:00", "quote", 13.64, 13.65]
["2026-09-28T15:10:19.321877+00:00", "quote", 13.64, 13.65]
["2026-09-28T15:10:19.322314+00:00", "quote", 13.64, 13.65]
["2026-09-28T15:10:19.347743+00:00", "trade", 13.645, 100.0]
["2026-09-28T15:10:19.347821+00:00", "quote", 13.64, 13.65]
["2026-09-28T15:10:19.348316+00:00", "quote", 13.64, 13.65]
["2026-09-28T15:10:19.348526+00:00", "quote", 13.64, 13.65]
["2026-09-28T15:10:19.348779+00:00", "quote", 13.64, 13.65]
["2026-09-28T15:10:19.349073+00:00", "quote", 13.64, 13.65]
["2026-09-28T15:10:19.372948+00:00", "quote", 13.64, 13.65]
["2026-09-28T15:10:19.493014+00:00", "quote", 13.64, 13.65]
["2026-09-28T15:10:19.679836+00:00", "quote", 13.64, 13.65]
["2026-09-28T15:10:19.845233+00:00", "quote", 13.64, 13.65]
["2026-09-28T15:10:19.845439+00:00", "quote", 13.64, 13.65]
["2026-09-28T15:10:19.845450+00:00", "quote", 13.64, 13.65]
["2026-09-28T15:10:19.845480+00:00", "quote", 13.64, 13.65]
["2026-09-28T15:10:19.845488+00:00", "quote", 13.64, 13.65]
["2026-09-28T15:10:19.845494+00:00", "quote", 13.64, 13.65]
["2026-09-28T15:10:19.845503+00:00", "quote", 13.64, 13.65]
["2026-09-28T15:10:19.845541+00:00", "quote", 13.64, 13.65]
["2026-09-28T15:10:19.845911+00:00", "quote", 13.64, 13.65]
["2026-09-28T15:10:19.846047+00:00", "quote", 13.64, 13.65]
["2026-09-28T15:10:19.846142+00:00", "quote", 13.64, 13.65]
["2026-09-28T15:10:20.001902+00:00", "trade", 13.65, 1.0]
["2026-09-28T15:10:20.002067+00:00", "quote", 13.64, 13.65]
["2026-09-28T15:10:20.002075+00:00", "quote", 13.64, 13.65]
["2026-09-28T15:10:20.002498+00:00", "quote", 13.64, 13.65]
["2026-09-28T15:10:20.002549+00:00", "quote", 13.64, 13.65]
["2026-09-28T15:10:20.012023+00:00", "quote", 13.64, 13.65]
["2026-09-28T15:10:20.411850+00:00", "quote", 13.64, 13.65]
["2026-09-28T15:10:20.478668+00:00", "quote", 13.64, 13.65]
["2026-09-28T15:10:20.479186+00:00", "quote", 13.64, 13.65]
["2026-09-28T15:10:20.479370+00:00", "quote", 13.64, 13.65]
["2026-09-28T15:10:20.479420+00:00", "quote", 13.64, 13.65]
["2026-09-28T15:10:20.479467+00:00", "quote", 13.64, 13.65]
["2026-09-28T15:10:20.479912+00:00", "quote", 13.64, 13.65]
["2026-09-28T15:10:20.480268+00:00", "quote", 13.64, 13.65]
["2026-09-28T15:10:20.903823+00:00", "quote", 13.64, 13.65]
["2026-09-28T15:10:20.904382+00:00", "quote", 13.64, 13.65]
["2026-09-28T15:10:20.968122+00:00", "quote", 13.64, 13.65]
["2026-09-28T15:10:20.968171+00:00", "quote", 13.64, 13.65]
["2026-09-28T15:10:20.968456+00:00", "quote", 13.64, 13.65]
["2026-09-28T15:10:20.968889+00:00", "quote", 13.64, 13.65]
["2026-09-28T15:10:20.993784+00:00", "quote", 13.64, 13.65]
["2026-09-28T15:10:21.146339+00:00", "quote", 13.64, 13.65]
["2026-09-28T15:10:21.146391+00:00", "quote", 13.64, 13.65]
["2026-09-28T15:10:21.147108+00:00", "quote", 13.64, 13.65]
["2026-09-28T15:10:22.803363+00:00", "trade", 13.6114, 1.0]
["2026-09-28T15:10:22.947301+00:00", "trade", 13.6456, 25.0]
["2026-09-28T15:10:23.645207+00:00", "trade", 13.645, 50.0]
["2026-09-28T15:10:23.655299+00:00", "trade", 13.645, 50.0]
["2026-09-28T15:10:23.655606+00:00", "trade", 13.6401, 10.0]
["2026-09-28T15:10:23.662655+00:00", "trade", 13.645, 50.0]
["2026-09-28T15:10:24.143501+00:00", "quote", 13.64, 13.65]
["2026-09-28T15:10:24.184064+00:00", "trade", 13.645, 40.0]
["2026-09-28T15:10:24.188483+00:00", "trade", 13.65, 32.0]
["2026-09-28T15:10:24.203897+00:00", "trade", 13.6401, 3.0]
["2026-09-28T15:10:24.382692+00:00", "quote", 13.64, 13.65]
["2026-09-28T15:10:24.382743+00:00", "quote", 13.64, 13.65]
["2026-09-28T15:10:24.383568+00:00", "quote", 13.64, 13.65]
["2026-09-28T15:10:26.002266+00:00", "trade", 13.6464, 500.0]
["2026-09-28T15:10:26.430248+00:00", "trade", 13.64, 1000.0]
["2026-09-28T15:10:26.530304+00:00", "trade", 13.645, 50.0]
["2026-09-28T15:10:26.530647+00:00", "trade", 13.645, 50.0]
["2026-09-28T15:10:26.530702+00:00", "trade", 13.645, 40.0]
["2026-09-28T15:10:26.532233+00:00", "trade", 13.645, 40.0]
["2026-09-28T15:10:27.267507+00:00", "quote", 13.64, 13.65]
["2026-09-28T15:10:27.268394+00:00", "quote", 13.64, 13.65]
["2026-09-28T15:10:27.268436+00:00", "quote", 13.64, 13.65]
["2026-09-28T15:10:27.269358+00:00", "trade", 13.645, 40.0]
["2026-09-28T15:10:27.269368+00:00", "trade", 13.645, 50.0]
["2026-09-28T15:10:27.269815+00:00", "quote", 13.64, 13.65]
["2026-09-28T15:10:27.391221+00:00", "quote", 13.64, 13.65]
["2026-09-28T15:10:27.391273+00:00", "quote", 13.64, 13.65]
["2026-09-28T15:10:27.391773+00:00", "quote", 13.64, 13.65]
["2026-09-28T15:10:27.393227+00:00", "trade", 13.645, 117.0]
["2026-09-28T15:10:27.394868+00:00", "trade", 13.645, 200.0]
["2026-09-28T15:10:27.395014+00:00", "trade", 13.645, 117.0]
["2026-09-28T15:10:27.395018+00:00", "trade", 13.645, 83.0]
["2026-09-28T15:10:27.503430+00:00", "trade", 13.645, 117.0]
["2026-09-28T15:10:28.423203+00:00", "quote", 13.64, 13.65]
["2026-09-28T15:10:28.423245+00:00", "quote", 13.64, 13.65]
["2026-09-28T15:10:28.423293+00:00", "quote", 13.64, 13.65]
["2026-09-28T15:10:28.467220+00:00", "quote", 13.64, 13.65]
["2026-09-28T15:10:28.467314+00:00", "quote", 13.64, 13.65]
["2026-09-28T15:10:28.561812+00:00", "trade", 13.5818, 15.0]
["2026-09-28T15:10:28.616198+00:00", "quote", 13.64, 13.65]
["2026-09-28T15:10:28.738783+00:00", "quote", 13.64, 13.65]
["2026-09-28T15:10:28.804412+00:00", "trade", 13.6277, 2.0]
["2026-09-28T15:10:29.019825+00:00", "quote", 13.64, 13.65]
["2026-09-28T15:10:29.121699+00:00", "quote", 13.64, 13.65]
["2026-09-28T15:10:29.121748+00:00", "quote", 13.64, 13.65]
["2026-09-28T15:10:29.122119+00:00", "quote", 13.64, 13.65]
["2026-09-28T15:10:29.122550+00:00", "quote", 13.64, 13.65]
["2026-09-28T15:10:29.122577+00:00", "quote", 13.64, 13.65]
["2026-09-28T15:10:29.379052+00:00", "quote", 13.64, 13.65]
["2026-09-28T15:10:29.384411+00:00", "quote", 13.64, 13.65]
["2026-09-28T15:10:29.878892+00:00", "quote", 13.64, 13.65]
["2026-09-28T15:10:29.930846+00:00", "quote", 13.64, 13.65]
["2026-09-28T15:10:30.067252+00:00", "quote", 13.64, 13.65]
["2026-09-28T15:10:30.067767+00:00", "quote", 13.64, 13.65]
["2026-09-28T15:10:30.178609+00:00", "trade", 13.645, 25.0]
["2026-09-28T15:10:30.288406+00:00", "quote", 13.64, 13.65]
["2026-09-28T15:10:30.301961+00:00", "quote", 13.64, 13.65]
["2026-09-28T15:10:30.383321+00:00", "trade", 13.64, 75.0]
["2026-09-28T15:10:30.383322+00:00", "trade", 13.64, 162.0]
["2026-09-28T15:10:30.383323+00:00", "trade", 13.64, 100.0]
["2026-09-28T15:10:30.383325+00:00", "trade", 13.64, 100.0]
["2026-09-28T15:10:30.383412+00:00", "trade", 13.64, 100.0]
["2026-09-28T15:10:30.383413+00:00", "trade", 13.64, 100.0]
["2026-09-28T15:10:30.383417+00:00", "trade", 13.64, 11.0]
["2026-09-28T15:10:30.383417+00:00", "quote", 13.64, 13.65]
["2026-09-28T15:10:30.383418+00:00", "trade", 13.64, 200.0]
["2026-09-28T15:10:30.383424+00:00", "quote", 13.64, 13.65]
["2026-09-28T15:10:30.383437+00:00", "quote", 13.64, 13.65]
["2026-09-28T15:10:30.383444+00:00", "quote", 13.64, 13.65]
["2026-09-28T15:10:30.383451+00:00", "quote", 13.64, 13.65]
["2026-09-28T15:10:30.383458+00:00", "quote", 13.64, 13.65]
["2026-09-28T15:10:30.383464+00:00", "quote", 13.64, 13.65]
["2026-09-28T15:10:30.383472+00:00", "quote", 13.64, 13.65]
["2026-09-28T15:10:30.383489+00:00", "quote", 13.64, 13.65]
["2026-09-28T15:10:30.383569+00:00", "quote", 13.64, 13.65]
["2026-09-28T15:10:30.383649+00:00", "quote", 13.64, 13.65]
["2026-09-28T15:10:30.383664+00:00", "quote", 13.64, 13.65]
["2026-09-28T15:10:30.383680+00:00", "quote", 13.64, 13.65]
["2026-09-28T15:10:30.383694+00:00", "quote", 13.64, 13.65]
["2026-09-28T15:10:30.383709+00:00", "quote", 13.64, 13.65]
["2026-09-28T15:10:30.383715+00:00", "trade", 13.64, 100.0]
["2026-09-28T15:10:30.383716+00:00", "quote", 13.64, 13.65]
["2026-09-28T15:10:30.383724+00:00", "quote", 13.64, 13.65]
["2026-09-28T15:10:30.383733+00:00", "trade", 13.64, 143.0]
["2026-09-28T15:10:30.383733+00:00", "trade", 13.64, 190.0]
["2026-09-28T15:10:30.383733+00:00", "trade", 13.64, 300.0]
["2026-09-28T15:10:30.383735+00:00", "quote", 13.63, 13.65]
["2026-09-28T15:10:30.383747+00:00", "quote", 13.63, 13.65]
["2026-09-28T15:10:30.383759+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:10:30.383770+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:10:30.383779+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:10:30.383791+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:10:30.383801+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:10:30.383810+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:10:30.383815+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:10:30.383818+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:10:30.383825+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:10:30.383832+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:10:30.383840+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:10:30.383847+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:10:30.383854+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:10:30.383909+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:10:30.383915+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:10:30.384026+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:10:30.384048+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:10:30.384071+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:10:30.384118+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:10:30.384179+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:10:30.384193+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:10:30.384200+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:10:30.384213+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:10:30.384237+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:10:30.384275+00:00", "trade", 13.63, 218.0]
["2026-09-28T15:10:30.384289+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:10:30.384310+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:10:30.384394+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:10:30.384506+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:10:30.384547+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:10:30.384607+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:10:30.384628+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:10:30.384643+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:10:30.384651+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:10:30.384676+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:10:30.384861+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:10:30.384887+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:10:30.384934+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:10:30.384941+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:10:30.385333+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:10:30.386645+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:10:30.390006+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:10:30.391051+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:10:30.401845+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:10:30.414026+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:10:30.414033+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:10:30.414056+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:10:30.446464+00:00", "trade", 13.635, 40.0]
["2026-09-28T15:10:30.446546+00:00", "trade", 13.635, 50.0]
["2026-09-28T15:10:30.459554+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:10:30.845662+00:00", "trade", 13.6146, 3.0]
["2026-09-28T15:10:31.229748+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:10:31.229754+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:10:31.301917+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:10:31.755115+00:00", "trade", 13.635, 50.0]
["2026-09-28T15:10:31.786437+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:10:31.787091+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:10:32.493556+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:10:32.563768+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:10:32.574539+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:10:32.574546+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:10:32.579597+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:10:32.824099+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:10:32.825885+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:10:32.826962+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:10:32.834729+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:10:32.834835+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:10:32.834879+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:10:32.835016+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:10:32.836608+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:10:32.839688+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:10:32.840166+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:10:32.844250+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:10:32.845639+00:00", "trade", 13.63, 100.0]
["2026-09-28T15:10:32.846017+00:00", "trade", 13.63, 11.0]
["2026-09-28T15:10:32.846053+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:10:32.846228+00:00", "trade", 13.6413, 50.0]
["2026-09-28T15:10:32.929828+00:00", "trade", 13.63, 6.0]
["2026-09-28T15:10:32.930105+00:00", "trade", 13.63, 6.0]
["2026-09-28T15:10:32.930301+00:00", "trade", 13.63, 11.0]
["2026-09-28T15:10:32.947755+00:00", "trade", 13.63, 100.0]
["2026-09-28T15:10:32.947794+00:00", "quote", 13.62, 13.64]
["2026-09-28T15:10:32.947795+00:00", "trade", 13.63, 600.0]
["2026-09-28T15:10:32.947797+00:00", "trade", 13.63, 50.0]
["2026-09-28T15:10:32.947798+00:00", "trade", 13.63, 2.0]
["2026-09-28T15:10:32.947816+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:10:32.947823+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:10:32.947830+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:10:32.947836+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:10:32.947850+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:10:32.947863+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:10:32.947869+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:10:32.947876+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:10:32.947882+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:10:32.948287+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:10:32.948488+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:10:32.948513+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:10:32.948536+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:10:32.948550+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:10:32.948643+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:10:32.948658+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:10:32.948670+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:10:32.948682+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:10:32.948932+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:10:32.952542+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:10:32.952986+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:10:33.018431+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:10:34.059054+00:00", "trade", 13.625, 28.0]
["2026-09-28T15:10:34.118442+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:10:34.392065+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:10:34.749372+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:10:34.749379+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:10:34.804471+00:00", "trade", 13.6148, 14.0]
["2026-09-28T15:10:34.807104+00:00", "trade", 13.6148, 1.0]
["2026-09-28T15:10:34.869574+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:10:35.137162+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:10:35.137390+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:10:35.412222+00:00", "trade", 13.625, 1.0]
["2026-09-28T15:10:35.481789+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:10:35.482497+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:10:35.636362+00:00", "trade", 13.569, 15.0]
["2026-09-28T15:10:35.662872+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:10:35.662974+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:10:35.699793+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:10:35.837105+00:00", "trade", 13.625, 72.0]
["2026-09-28T15:10:35.999316+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:10:36.580027+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:10:36.580524+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:10:36.585541+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:10:36.910044+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:10:36.977814+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:10:37.004505+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:10:37.004560+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:10:37.005211+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:10:37.031721+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:10:37.151097+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:10:37.151798+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:10:37.264534+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:10:37.264673+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:10:37.264684+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:10:37.713430+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:10:37.713456+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:10:37.713463+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:10:37.713926+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:10:37.713938+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:10:37.714158+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:10:37.714199+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:10:37.714240+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:10:37.736366+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:10:37.807019+00:00", "trade", 13.625, 5000.0]
["2026-09-28T15:10:37.807600+00:00", "trade", 13.6342, 64.0]
["2026-09-28T15:10:37.807771+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:10:38.154546+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:10:38.356410+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:10:38.356437+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:10:38.702156+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:10:38.715508+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:10:38.715952+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:10:38.716090+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:10:39.413088+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:10:39.413102+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:10:39.413406+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:10:39.413589+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:10:39.413678+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:10:39.413847+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:10:39.516785+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:10:39.517219+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:10:39.536047+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:10:39.544252+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:10:39.564446+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:10:39.809237+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:10:39.821397+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:10:39.882871+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:10:39.905914+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:10:39.942320+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:10:40.022420+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:10:40.026326+00:00", "trade", 13.62, 200.0]
["2026-09-28T15:10:40.026326+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:10:40.026328+00:00", "trade", 13.62, 200.0]
["2026-09-28T15:10:40.026329+00:00", "trade", 13.62, 142.0]
["2026-09-28T15:10:40.026330+00:00", "trade", 13.62, 800.0]
["2026-09-28T15:10:40.026333+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:10:40.026339+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:10:40.026346+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:10:40.026433+00:00", "trade", 13.62, 100.0]
["2026-09-28T15:10:40.026579+00:00", "quote", 13.61, 13.63]
["2026-09-28T15:10:40.026582+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:10:40.026591+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:10:40.026600+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:10:40.026606+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:10:40.026614+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:10:40.026628+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:10:40.026635+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:10:40.026643+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:10:40.026652+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:10:40.026660+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:10:40.026666+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:10:40.026674+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:10:40.026830+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:10:40.026978+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:10:40.027000+00:00", "trade", 13.6253, 50.0]
["2026-09-28T15:10:40.027001+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:10:40.027015+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:10:40.027190+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:10:40.027275+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:10:40.027317+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:10:40.027447+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:10:40.027471+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:10:40.027485+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:10:40.027555+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:10:40.027880+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:10:40.028759+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:10:40.028769+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:10:40.029107+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:10:40.030234+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:10:40.114583+00:00", "trade", 13.615, 461.0]
["2026-09-28T15:10:40.530699+00:00", "trade", 13.62, 50.0]
["2026-09-28T15:10:40.530766+00:00", "trade", 13.62, 43.0]
["2026-09-28T15:10:40.531501+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:10:40.531519+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:10:40.531528+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:10:40.973364+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:10:40.979224+00:00", "trade", 13.61, 100.0]
["2026-09-28T15:10:40.981310+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:10:40.989186+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:10:40.989471+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:10:40.989624+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:10:40.990911+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:10:40.990961+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:10:40.991135+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:10:40.993226+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:10:41.003454+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:10:41.016631+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:10:41.070897+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:10:41.293638+00:00", "trade", 13.6262, 461.0]
["2026-09-28T15:10:41.993595+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:10:42.052886+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:10:42.065696+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:10:42.196499+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:10:42.284255+00:00", "trade", 13.62, 4000.0]
["2026-09-28T15:10:42.286421+00:00", "trade", 13.615, 24.0]
["2026-09-28T15:10:42.286422+00:00", "trade", 13.615, 100.0]
["2026-09-28T15:10:42.286424+00:00", "trade", 13.615, 76.0]
["2026-09-28T15:10:42.287091+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:10:42.287100+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:10:42.287197+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:10:42.294102+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:10:42.346237+00:00", "trade", 13.615, 24.0]
["2026-09-28T15:10:42.368509+00:00", "trade", 13.615, 100.0]
["2026-09-28T15:10:42.981137+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:10:43.217079+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:10:43.500905+00:00", "trade", 13.5874, 100.0]
["2026-09-28T15:10:43.983929+00:00", "trade", 13.615, 24.0]
["2026-09-28T15:10:44.967378+00:00", "trade", 13.6127, 5.0]
["2026-09-28T15:10:44.975005+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:10:44.975455+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:10:45.020264+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:10:45.157287+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:10:45.267614+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:10:45.294444+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:10:46.297638+00:00", "trade", 13.6114, 162.0]
["2026-09-28T15:10:46.298222+00:00", "trade", 13.619, 50.0]
["2026-09-28T15:10:46.661669+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:10:47.628755+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:10:47.668540+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:10:48.031993+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:10:48.110600+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:10:48.110681+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:10:48.258430+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:10:48.319627+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:10:48.322512+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:10:48.322521+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:10:48.595397+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:10:48.595399+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:10:48.595433+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:10:48.595436+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:10:48.595462+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:10:48.595552+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:10:48.595934+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:10:48.795100+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:10:48.835479+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:10:48.873728+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:10:48.875366+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:10:48.876489+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:10:48.877032+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:10:48.877091+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:10:48.877517+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:10:48.878548+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:10:48.878584+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:10:48.878644+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:10:48.879234+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:10:48.896045+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:10:49.028102+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:10:49.806935+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:10:49.807462+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:10:49.808443+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:10:49.826898+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:10:49.829214+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:10:49.830016+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:10:49.830160+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:10:49.830323+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:10:49.830420+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:10:49.830428+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:10:49.830614+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:10:49.832237+00:00", "trade", 13.61, 100.0]
["2026-09-28T15:10:49.832237+00:00", "quote", 13.6, 13.62]
["2026-09-28T15:10:49.832258+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:10:49.832265+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:10:49.832272+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:10:49.832293+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:10:49.832300+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:10:49.832306+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:10:49.832319+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:10:49.832325+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:10:49.832332+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:10:49.832673+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:10:49.832924+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:10:49.832937+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:10:49.832997+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:10:49.833061+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:10:49.833117+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:10:49.833130+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:10:49.833144+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:10:49.833174+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:10:49.833248+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:10:49.834643+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:10:49.834796+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:10:49.841182+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:10:49.858037+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:10:49.858644+00:00", "trade", 13.61, 100.0]
["2026-09-28T15:10:49.858687+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:10:49.859086+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:10:49.859250+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:10:49.866020+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:10:49.866116+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:10:49.866449+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:10:49.949447+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:10:49.949456+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:10:50.028101+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:10:50.405275+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:10:50.407850+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:10:50.408318+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:10:50.409177+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:10:50.409617+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:10:50.411288+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:10:50.411721+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:10:50.411767+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:10:50.412101+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:10:50.412267+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:10:50.412505+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:10:50.414045+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:10:50.491387+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:10:50.491390+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:10:50.491473+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:10:50.491497+00:00", "quote", 13.61, 13.61]
["2026-09-28T15:10:50.491637+00:00", "quote", 13.61, 13.61]
["2026-09-28T15:10:50.491697+00:00", "quote", 13.61, 13.61]
["2026-09-28T15:10:50.491704+00:00", "quote", 13.61, 13.61]
["2026-09-28T15:10:50.491745+00:00", "quote", 13.61, 13.61]
["2026-09-28T15:10:50.491790+00:00", "quote", 13.61, 13.61]
["2026-09-28T15:10:50.491797+00:00", "quote", 13.61, 13.61]
["2026-09-28T15:10:50.491840+00:00", "quote", 13.61, 13.61]
["2026-09-28T15:10:50.491945+00:00", "quote", 13.61, 13.61]
["2026-09-28T15:10:50.491957+00:00", "quote", 13.61, 13.61]
["2026-09-28T15:10:50.491960+00:00", "trade", 13.61, 200.0]
["2026-09-28T15:10:50.491975+00:00", "quote", 13.61, 13.61]
["2026-09-28T15:10:50.491989+00:00", "quote", 13.61, 13.61]
["2026-09-28T15:10:50.492043+00:00", "quote", 13.61, 13.61]
["2026-09-28T15:10:50.492156+00:00", "quote", 13.61, 13.61]
["2026-09-28T15:10:50.559639+00:00", "trade", 13.61, 147.0]
["2026-09-28T15:10:50.714230+00:00", "trade", 13.61, 4.0]
["2026-09-28T15:10:50.769613+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:10:50.769628+00:00", "trade", 13.61, 3.0]
["2026-09-28T15:10:50.769638+00:00", "trade", 13.61, 300.0]
["2026-09-28T15:10:50.769645+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:10:50.769651+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:10:50.769659+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:10:50.769666+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:10:50.769673+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:10:50.769686+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:10:50.769693+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:10:50.769708+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:10:50.769982+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:10:50.770007+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:10:50.770084+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:10:50.770097+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:10:50.770285+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:10:50.770313+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:10:50.770329+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:10:50.770366+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:10:50.770457+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:10:50.771283+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:10:51.074754+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:10:51.074773+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:10:51.198042+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:10:51.208525+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:10:51.209381+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:10:51.209867+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:10:51.221370+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:10:51.221416+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:10:51.234024+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:10:51.237548+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:10:51.387649+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:10:51.388112+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:10:51.388177+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:10:51.388190+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:10:51.490847+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:10:52.207738+00:00", "trade", 13.615, 25.0]
["2026-09-28T15:10:52.339149+00:00", "trade", 13.615, 100.0]
["2026-09-28T15:10:52.339210+00:00", "trade", 13.615, 400.0]
["2026-09-28T15:10:53.207570+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:10:53.208179+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:10:53.208199+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:10:53.264930+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:10:53.305378+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:10:53.305595+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:10:53.305759+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:10:53.305777+00:00", "quote", 13.61, 13.61]
["2026-09-28T15:10:53.305782+00:00", "quote", 13.61, 13.61]
["2026-09-28T15:10:53.305934+00:00", "quote", 13.61, 13.61]
["2026-09-28T15:10:53.305982+00:00", "quote", 13.61, 13.61]
["2026-09-28T15:10:53.305996+00:00", "quote", 13.61, 13.61]
["2026-09-28T15:10:53.306006+00:00", "quote", 13.61, 13.61]
["2026-09-28T15:10:53.306044+00:00", "quote", 13.61, 13.61]
["2026-09-28T15:10:53.306051+00:00", "quote", 13.61, 13.61]
["2026-09-28T15:10:53.306090+00:00", "quote", 13.61, 13.61]
["2026-09-28T15:10:53.306219+00:00", "quote", 13.61, 13.61]
["2026-09-28T15:10:53.306245+00:00", "quote", 13.61, 13.61]
["2026-09-28T15:10:53.306277+00:00", "quote", 13.61, 13.61]
["2026-09-28T15:10:53.306299+00:00", "quote", 13.61, 13.61]
["2026-09-28T15:10:53.306327+00:00", "quote", 13.61, 13.61]
["2026-09-28T15:10:53.306351+00:00", "quote", 13.61, 13.61]
["2026-09-28T15:10:53.306358+00:00", "quote", 13.61, 13.61]
["2026-09-28T15:10:53.306395+00:00", "quote", 13.61, 13.61]
["2026-09-28T15:10:53.312025+00:00", "quote", 13.61, 13.61]
["2026-09-28T15:10:53.335950+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:10:53.336310+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:10:53.336328+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:10:53.336709+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:10:53.336921+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:10:53.336928+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:10:53.337158+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:10:53.338582+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:10:53.338596+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:10:53.338944+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:10:53.344099+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:10:53.344107+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:10:53.360281+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:10:53.360296+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:10:53.360798+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:10:53.416012+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:10:53.416025+00:00", "quote", 13.61, 13.61]
["2026-09-28T15:10:53.416025+00:00", "quote", 13.61, 13.61]
["2026-09-28T15:10:53.416066+00:00", "quote", 13.61, 13.61]
["2026-09-28T15:10:53.416075+00:00", "quote", 13.61, 13.61]
["2026-09-28T15:10:53.416121+00:00", "quote", 13.61, 13.61]
["2026-09-28T15:10:53.416144+00:00", "quote", 13.61, 13.61]
["2026-09-28T15:10:53.416151+00:00", "quote", 13.61, 13.61]
["2026-09-28T15:10:53.416171+00:00", "quote", 13.61, 13.61]
["2026-09-28T15:10:53.416394+00:00", "quote", 13.61, 13.61]
["2026-09-28T15:10:53.416581+00:00", "quote", 13.61, 13.61]
["2026-09-28T15:10:53.844349+00:00", "quote", 13.61, 13.61]
["2026-09-28T15:10:53.945507+00:00", "trade", 13.5879, 100.0]
["2026-09-28T15:10:54.065957+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:10:54.065965+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:10:54.065976+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:10:54.065980+00:00", "trade", 13.61, 400.0]
["2026-09-28T15:10:54.065989+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:10:54.065996+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:10:54.066002+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:10:54.066370+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:10:54.066428+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:10:54.066679+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:10:54.066817+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:10:54.067325+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:10:54.081085+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:10:54.101765+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:10:54.224345+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:10:54.224465+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:10:54.267481+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:10:54.296187+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:10:54.894014+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:10:54.894040+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:10:54.894054+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:10:54.894782+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:10:54.894802+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:10:54.904664+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:10:55.028944+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:10:55.029908+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:10:55.193352+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:10:55.193552+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:10:55.193578+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:10:55.193680+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:10:55.193813+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:10:55.193865+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:10:55.193878+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:10:55.193987+00:00", "trade", 13.61, 10.0]
["2026-09-28T15:10:55.194021+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:10:55.194088+00:00", "quote", 13.61, 13.61]
["2026-09-28T15:10:55.194095+00:00", "quote", 13.61, 13.61]
["2026-09-28T15:10:55.194103+00:00", "quote", 13.61, 13.61]
["2026-09-28T15:10:55.194110+00:00", "quote", 13.61, 13.61]
["2026-09-28T15:10:55.194117+00:00", "quote", 13.61, 13.61]
["2026-09-28T15:10:55.194123+00:00", "quote", 13.61, 13.61]
["2026-09-28T15:10:55.194130+00:00", "quote", 13.61, 13.61]
["2026-09-28T15:10:55.194137+00:00", "quote", 13.61, 13.61]
["2026-09-28T15:10:55.194143+00:00", "quote", 13.61, 13.61]
["2026-09-28T15:10:55.194185+00:00", "trade", 13.61, 100.0]
["2026-09-28T15:10:55.194185+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:10:55.194270+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:10:55.194492+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:10:55.194547+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:10:55.194652+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:10:55.194704+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:10:55.194719+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:10:55.194782+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:10:55.194908+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:10:55.195120+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:10:55.195987+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:10:55.196007+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:10:55.196709+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:10:55.303766+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:10:55.303793+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:10:55.328603+00:00", "trade", 13.61, 75.0]
["2026-09-28T15:10:55.328605+00:00", "trade", 13.61, 600.0]
["2026-09-28T15:10:55.328610+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:10:55.328672+00:00", "trade", 13.61, 10.0]
["2026-09-28T15:10:55.328680+00:00", "trade", 13.61, 100.0]
["2026-09-28T15:10:55.328704+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:10:55.328708+00:00", "trade", 13.61, 100.0]
["2026-09-28T15:10:55.328712+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:10:55.328715+00:00", "trade", 13.61, 100.0]
["2026-09-28T15:10:55.328723+00:00", "trade", 13.61, 100.0]
["2026-09-28T15:10:55.328723+00:00", "trade", 13.61, 13.0]
["2026-09-28T15:10:55.328725+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:10:55.328733+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:10:55.328739+00:00", "trade", 13.61, 100.0]
["2026-09-28T15:10:55.328740+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:10:55.328755+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:10:55.328797+00:00", "quote", 13.61, 13.61]
["2026-09-28T15:10:55.328806+00:00", "quote", 13.61, 13.61]
["2026-09-28T15:10:55.328824+00:00", "quote", 13.61, 13.61]
["2026-09-28T15:10:55.328830+00:00", "quote", 13.61, 13.61]
["2026-09-28T15:10:55.328836+00:00", "quote", 13.61, 13.61]
["2026-09-28T15:10:55.328841+00:00", "quote", 13.61, 13.61]
["2026-09-28T15:10:55.328851+00:00", "quote", 13.61, 13.61]
["2026-09-28T15:10:55.328858+00:00", "quote", 13.61, 13.61]
["2026-09-28T15:10:55.328861+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:10:55.328864+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:10:55.328871+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:10:55.328878+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:10:55.328892+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:10:55.328899+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:10:55.328905+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:10:55.328936+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:10:55.328974+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:10:55.329082+00:00", "trade", 13.61, 1.0]
["2026-09-28T15:10:55.329143+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:10:55.329157+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:10:55.329164+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:10:55.329173+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:10:55.329206+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:10:55.329218+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:10:55.329238+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:10:55.329295+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:10:55.329359+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:10:55.329373+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:10:55.329395+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:10:55.329410+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:10:55.329433+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:10:55.329805+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:10:55.329866+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:10:55.330084+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:10:55.339066+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:10:56.034366+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:10:56.591354+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:10:57.474454+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:10:57.655840+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:10:57.924688+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:10:58.058594+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:10:58.059069+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:10:58.059107+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:10:58.059138+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:10:58.059152+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:10:58.059172+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:10:58.059622+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:10:58.063588+00:00", "trade", 13.61, 100.0]
["2026-09-28T15:10:58.063741+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:10:58.064004+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:10:58.064020+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:10:58.064245+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:10:58.068087+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:10:58.068493+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:10:58.126443+00:00", "trade", 13.61, 9.0]
["2026-09-28T15:10:58.149862+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:10:58.150384+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:10:58.163418+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:10:58.430383+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:10:58.430392+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:10:58.431774+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:10:58.982778+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:10:59.118850+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:10:59.277897+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:10:59.284645+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:10:59.375753+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:10:59.376021+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:10:59.376189+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:10:59.376317+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:10:59.376358+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:10:59.376771+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:10:59.377204+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:10:59.382846+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:10:59.383307+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:10:59.383368+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:10:59.383955+00:00", "trade", 13.61, 4.0]
["2026-09-28T15:10:59.384045+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:10:59.384082+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:10:59.384089+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:10:59.384096+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:10:59.384103+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:10:59.384109+00:00", "trade", 13.61, 10.0]
["2026-09-28T15:10:59.384115+00:00", "trade", 13.61, 13.0]
["2026-09-28T15:10:59.384117+00:00", "trade", 13.61, 9.0]
["2026-09-28T15:10:59.384168+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:10:59.384217+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:10:59.384223+00:00", "quote", 13.61, 13.61]
["2026-09-28T15:10:59.384231+00:00", "quote", 13.61, 13.61]
["2026-09-28T15:10:59.384239+00:00", "quote", 13.61, 13.61]
["2026-09-28T15:10:59.384247+00:00", "quote", 13.61, 13.61]
["2026-09-28T15:10:59.384254+00:00", "quote", 13.61, 13.61]
["2026-09-28T15:10:59.384262+00:00", "quote", 13.61, 13.61]
["2026-09-28T15:10:59.384269+00:00", "quote", 13.61, 13.61]
["2026-09-28T15:10:59.384275+00:00", "quote", 13.61, 13.61]
["2026-09-28T15:10:59.384283+00:00", "quote", 13.61, 13.61]
["2026-09-28T15:10:59.384290+00:00", "quote", 13.61, 13.61]
["2026-09-28T15:10:59.384297+00:00", "quote", 13.61, 13.61]
["2026-09-28T15:10:59.384317+00:00", "trade", 13.61, 100.0]
["2026-09-28T15:10:59.384318+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:10:59.384537+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:10:59.384560+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:10:59.384633+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:10:59.384750+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:10:59.384930+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:10:59.384944+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:10:59.385180+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:10:59.385371+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:10:59.385620+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:10:59.385990+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:10:59.392628+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:10:59.416545+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:10:59.916365+00:00", "trade", 13.605, 7.0]
["2026-09-28T15:11:00.228327+00:00", "trade", 13.6, 1000.0]
["2026-09-28T15:11:00.228378+00:00", "trade", 13.6, 1.0]
["2026-09-28T15:11:00.674658+00:00", "trade", 13.605, 50.0]
["2026-09-28T15:11:00.692270+00:00", "trade", 13.6, 75.0]
["2026-09-28T15:11:00.791727+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:11:00.791809+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:11:00.791868+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:11:00.791877+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:11:00.792381+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:11:00.792416+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:11:00.792570+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:11:00.792627+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:11:00.795292+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:11:00.795832+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:11:00.800930+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:11:00.803669+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:11:00.803854+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:11:00.803861+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:11:00.804148+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:11:00.820090+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:11:00.846908+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:11:00.878088+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:11:00.908463+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:11:00.908708+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:11:00.908931+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:11:00.919431+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:11:01.010732+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:11:01.037766+00:00", "trade", 13.6, 2.0]
["2026-09-28T15:11:01.037853+00:00", "quote", 13.6, 13.6]
["2026-09-28T15:11:01.037860+00:00", "quote", 13.6, 13.6]
["2026-09-28T15:11:01.037868+00:00", "quote", 13.6, 13.6]
["2026-09-28T15:11:01.037875+00:00", "quote", 13.6, 13.6]
["2026-09-28T15:11:01.037888+00:00", "quote", 13.6, 13.6]
["2026-09-28T15:11:01.037894+00:00", "quote", 13.6, 13.6]
["2026-09-28T15:11:01.037908+00:00", "quote", 13.6, 13.6]
["2026-09-28T15:11:01.037914+00:00", "quote", 13.6, 13.6]
["2026-09-28T15:11:01.037918+00:00", "trade", 13.6, 100.0]
["2026-09-28T15:11:01.037926+00:00", "trade", 13.6, 85.0]
["2026-09-28T15:11:01.038035+00:00", "quote", 13.6, 13.6]
["2026-09-28T15:11:01.038073+00:00", "quote", 13.6, 13.6]
["2026-09-28T15:11:01.038098+00:00", "trade", 13.6, 100.0]
["2026-09-28T15:11:01.038099+00:00", "quote", 13.6, 13.6]
["2026-09-28T15:11:01.038133+00:00", "trade", 13.6, 200.0]
["2026-09-28T15:11:01.038135+00:00", "quote", 13.6, 13.6]
["2026-09-28T15:11:01.038135+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:11:01.038405+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:11:01.038412+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:11:01.038436+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:11:01.038460+00:00", "trade", 13.6, 100.0]
["2026-09-28T15:11:01.038460+00:00", "trade", 13.6, 207.0]
["2026-09-28T15:11:01.038614+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:11:01.038635+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:11:01.038649+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:11:01.038753+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:11:01.038760+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:11:01.038971+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:11:01.039004+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:11:01.039556+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:11:01.039940+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:11:01.040337+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:11:01.040477+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:11:01.144699+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:11:01.255514+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:11:01.267306+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:11:01.693863+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:11:02.032431+00:00", "trade", 13.595, 300.0]
["2026-09-28T15:11:02.032923+00:00", "trade", 13.595, 100.0]
["2026-09-28T15:11:02.034488+00:00", "trade", 13.595, 109.0]
["2026-09-28T15:11:02.554338+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:11:02.554398+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:11:02.554525+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:11:02.555485+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:11:02.555682+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:11:02.555829+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:11:02.555845+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:11:02.555889+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:11:02.556137+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:11:02.556154+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:11:02.556216+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:11:02.556670+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:11:02.556875+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:11:02.562666+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:11:02.562679+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:11:02.562890+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:11:02.565598+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:11:02.602614+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:11:02.854632+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:11:02.854728+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:11:02.855308+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:11:02.855326+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:11:02.856014+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:11:03.066319+00:00", "trade", 13.6032, 16.0]
["2026-09-28T15:11:03.487796+00:00", "trade", 13.595, 1400.0]
["2026-09-28T15:11:03.710466+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:11:03.715847+00:00", "trade", 13.595, 16.0]
["2026-09-28T15:11:03.716236+00:00", "trade", 13.595, 36.0]
["2026-09-28T15:11:03.718035+00:00", "trade", 13.595, 16.0]
["2026-09-28T15:11:03.767017+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:11:03.767496+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:11:03.825008+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:11:06.139450+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:11:06.139946+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:11:06.154325+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:11:06.210725+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:11:06.211249+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:11:06.326261+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:11:06.358439+00:00", "trade", 13.59, 2.0]
["2026-09-28T15:11:06.358441+00:00", "trade", 13.59, 98.0]
["2026-09-28T15:11:06.359125+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:11:06.359177+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:11:06.359190+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:11:06.359202+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:11:06.359209+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:11:06.359218+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:11:06.359630+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:11:06.359841+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:11:06.359858+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:11:06.443095+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:11:06.656951+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:11:06.712354+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:11:06.857805+00:00", "trade", 13.5936, 4.0]
["2026-09-28T15:11:06.990944+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:11:07.226083+00:00", "trade", 13.595, 50.0]
["2026-09-28T15:11:07.425769+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:11:08.114125+00:00", "trade", 13.6231, 3.0]
["2026-09-28T15:11:08.907915+00:00", "trade", 13.6231, 4.0]
["2026-09-28T15:11:09.006228+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:11:09.028460+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:11:09.032568+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:11:09.032582+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:11:09.033069+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:11:09.052800+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:11:09.109265+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:11:09.298331+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:11:09.311493+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:11:09.312039+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:11:09.482119+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:11:09.482622+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:11:09.575360+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:11:09.575523+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:11:09.575817+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:11:09.575824+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:11:09.587751+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:11:09.588453+00:00", "trade", 13.59, 96.0]
["2026-09-28T15:11:09.588515+00:00", "trade", 13.59, 6.0]
["2026-09-28T15:11:09.588574+00:00", "trade", 13.59, 96.0]
["2026-09-28T15:11:09.589145+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:11:09.589217+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:11:09.589245+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:11:09.589668+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:11:09.589693+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:11:09.589723+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:11:09.589772+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:11:09.589776+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:11:09.590249+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:11:09.590400+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:11:09.590403+00:00", "trade", 13.59, 400.0]
["2026-09-28T15:11:09.590706+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:11:09.590944+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:11:09.591017+00:00", "trade", 13.5998, 50.0]
["2026-09-28T15:11:09.591232+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:11:09.591390+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:11:09.591391+00:00", "trade", 13.59, 400.0]
["2026-09-28T15:11:09.591398+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:11:09.591838+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:11:09.595799+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:11:09.595801+00:00", "trade", 13.59, 100.0]
["2026-09-28T15:11:09.596744+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:11:09.629902+00:00", "trade", 13.59, 6.0]
["2026-09-28T15:11:09.634376+00:00", "trade", 13.595, 5.0]
["2026-09-28T15:11:09.697785+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:11:09.985506+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:11:09.985605+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:11:09.985779+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:11:09.986152+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:11:10.028310+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:11:10.088615+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:11:10.226401+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:11:10.226879+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:11:10.227321+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:11:10.276628+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:11:10.364164+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:11:10.364614+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:11:10.367293+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:11:10.385298+00:00", "trade", 13.59, 1.0]
["2026-09-28T15:11:10.385696+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:11:10.385803+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:11:10.386259+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:11:10.387009+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:11:10.430096+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:11:10.585597+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:11:10.671047+00:00", "trade", 13.591, 200.0]
["2026-09-28T15:11:10.671055+00:00", "trade", 13.59, 200.0]
["2026-09-28T15:11:10.676564+00:00", "trade", 13.59, 100.0]
["2026-09-28T15:11:10.676590+00:00", "trade", 13.59, 230.0]
["2026-09-28T15:11:10.676591+00:00", "trade", 13.59, 50.0]
["2026-09-28T15:11:10.676591+00:00", "trade", 13.59, 600.0]
["2026-09-28T15:11:10.676652+00:00", "trade", 13.59, 19.0]
["2026-09-28T15:11:10.676657+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:11:10.676664+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:11:10.676671+00:00", "trade", 13.59, 10.0]
["2026-09-28T15:11:10.676680+00:00", "trade", 13.59, 400.0]
["2026-09-28T15:11:10.676682+00:00", "trade", 13.59, 300.0]
["2026-09-28T15:11:10.676697+00:00", "quote", 13.59, 13.59]
["2026-09-28T15:11:10.676712+00:00", "quote", 13.59, 13.59]
["2026-09-28T15:11:10.676732+00:00", "quote", 13.59, 13.59]
["2026-09-28T15:11:10.676770+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:11:10.676785+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:11:10.676792+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:11:10.676862+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:11:10.676863+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:11:10.676870+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:11:10.676877+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:11:10.676884+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:11:10.676891+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:11:10.676922+00:00", "trade", 13.59, 1.0]
["2026-09-28T15:11:10.676990+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:11:10.677079+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:11:10.677259+00:00", "trade", 13.59, 41.0]
["2026-09-28T15:11:10.677290+00:00", "trade", 13.59, 53.0]
["2026-09-28T15:11:10.677439+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:11:10.677447+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:11:10.677483+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:11:10.677500+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:11:10.677584+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:11:10.677782+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:11:10.677800+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:11:10.679395+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:11:10.681016+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:11:10.685039+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:11:10.709081+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:11:10.710305+00:00", "trade", 13.585, 40.0]
["2026-09-28T15:11:10.710315+00:00", "trade", 13.585, 10.0]
["2026-09-28T15:11:10.710321+00:00", "trade", 13.585, 50.0]
["2026-09-28T15:11:10.795227+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:11:10.795538+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:11:10.844532+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:11:10.845002+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:11:11.083416+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:11:11.083948+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:11:11.141718+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:11:11.142052+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:11:11.174378+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:11:11.174388+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:11:11.473047+00:00", "trade", 13.6182, 15.0]
["2026-09-28T15:11:11.487663+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:11:11.487710+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:11:11.518554+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:11:11.518611+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:11:11.551177+00:00", "trade", 13.6182, 10.0]
["2026-09-28T15:11:11.555726+00:00", "trade", 13.59, 10.0]
["2026-09-28T15:11:11.648919+00:00", "trade", 13.585, 1.0]
["2026-09-28T15:11:11.668925+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:11:11.680675+00:00", "trade", 13.581, 200.0]
["2026-09-28T15:11:11.680684+00:00", "trade", 13.58, 200.0]
["2026-09-28T15:11:11.681421+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:11:11.681466+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:11:11.682362+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:11:11.700145+00:00", "trade", 13.58, 1.0]
["2026-09-28T15:11:11.886237+00:00", "trade", 13.58, 2120.0]
["2026-09-28T15:11:12.267356+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:11:12.267415+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:11:12.267495+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:11:12.302741+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:11:12.302760+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:11:12.304584+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:11:12.304631+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:11:12.332868+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:11:12.422845+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:11:12.422888+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:11:12.422938+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:11:12.423341+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:11:12.423371+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:11:12.461562+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:11:12.461968+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:11:12.462318+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:11:12.462440+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:11:12.462462+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:11:12.462506+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:11:12.462585+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:11:12.462871+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:11:12.462880+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:11:12.463365+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:11:12.465943+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:11:12.467992+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:11:12.467995+00:00", "trade", 13.58, 100.0]
["2026-09-28T15:11:12.468451+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:11:12.468466+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:11:12.468651+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:11:12.469090+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:11:12.469097+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:11:12.469721+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:11:12.470952+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:11:12.471386+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:11:12.471891+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:11:12.479801+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:11:12.480262+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:11:12.481381+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:11:12.481476+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:11:12.481949+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:11:12.482388+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:11:12.587565+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:11:12.587649+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:11:12.587995+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:11:12.588097+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:11:12.707074+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:11:12.707093+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:11:12.707126+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:11:12.707571+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:11:12.813089+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:11:13.348399+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:11:13.348491+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:11:13.348611+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:11:13.454843+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:11:13.454899+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:11:13.506597+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:11:13.506623+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:11:13.538099+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:11:13.558670+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:11:13.888141+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:11:13.888451+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:11:13.899993+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:11:13.900506+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:11:13.947774+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:11:13.947836+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:11:14.057031+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:11:14.078710+00:00", "trade", 13.58, 100.0]
["2026-09-28T15:11:14.078730+00:00", "quote", 13.58, 13.58]
["2026-09-28T15:11:14.078739+00:00", "quote", 13.58, 13.58]
["2026-09-28T15:11:14.078746+00:00", "quote", 13.58, 13.58]
["2026-09-28T15:11:14.078753+00:00", "quote", 13.58, 13.58]
["2026-09-28T15:11:14.078767+00:00", "quote", 13.58, 13.58]
["2026-09-28T15:11:14.078774+00:00", "quote", 13.58, 13.58]
["2026-09-28T15:11:14.078780+00:00", "quote", 13.58, 13.58]
["2026-09-28T15:11:14.078787+00:00", "quote", 13.58, 13.58]
["2026-09-28T15:11:14.078793+00:00", "quote", 13.58, 13.58]
["2026-09-28T15:11:14.078806+00:00", "quote", 13.58, 13.58]
["2026-09-28T15:11:14.078812+00:00", "quote", 13.58, 13.58]
["2026-09-28T15:11:14.079207+00:00", "trade", 13.58, 1.0]
["2026-09-28T15:11:14.079233+00:00", "quote", 13.58, 13.58]
["2026-09-28T15:11:14.079307+00:00", "trade", 13.58, 1.0]
["2026-09-28T15:11:14.079314+00:00", "trade", 13.58, 248.0]
["2026-09-28T15:11:14.079319+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:11:14.079334+00:00", "trade", 13.58, 13.0]
["2026-09-28T15:11:14.079414+00:00", "trade", 13.58, 52.0]
["2026-09-28T15:11:14.079520+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:11:14.079528+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:11:14.079712+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:11:14.079796+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:11:14.079834+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:11:14.079847+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:11:14.079862+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:11:14.080060+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:11:14.080110+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:11:14.080906+00:00", "trade", 13.57, 32.0]
["2026-09-28T15:11:14.087443+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:11:14.305421+00:00", "trade", 13.5732, 100.0]
["2026-09-28T15:11:14.348764+00:00", "trade", 13.57, 1.0]
["2026-09-28T15:11:14.903411+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:11:14.904311+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:11:15.092163+00:00", "trade", 13.575, 300.0]
["2026-09-28T15:11:15.092779+00:00", "trade", 13.5843, 50.0]
["2026-09-28T15:11:16.072019+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:11:18.001894+00:00", "trade", 13.58, 10.0]
["2026-09-28T15:11:18.267819+00:00", "trade", 13.5728, 150.0]
["2026-09-28T15:11:18.951333+00:00", "trade", 13.5936, 100.0]
["2026-09-28T15:11:19.077769+00:00", "trade", 13.5936, 5.0]
["2026-09-28T15:11:19.901940+00:00", "trade", 13.6079, 75.0]
["2026-09-28T15:11:20.656338+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:11:20.656387+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:11:20.657104+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:11:20.767209+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:11:20.767443+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:11:20.768433+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:11:20.769234+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:11:20.769431+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:11:20.769447+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:11:20.769712+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:11:20.769757+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:11:20.769825+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:11:20.769840+00:00", "trade", 13.575, 50.0]
["2026-09-28T15:11:20.770055+00:00", "trade", 13.575, 40.0]
["2026-09-28T15:11:20.770084+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:11:20.770145+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:11:20.770253+00:00", "trade", 13.575, 40.0]
["2026-09-28T15:11:20.770313+00:00", "trade", 13.575, 20.0]
["2026-09-28T15:11:20.770501+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:11:20.770515+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:11:20.770530+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:11:20.770557+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:11:20.771098+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:11:20.773479+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:11:20.773977+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:11:20.774387+00:00", "trade", 13.575, 40.0]
["2026-09-28T15:11:20.783840+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:11:20.787834+00:00", "trade", 13.575, 50.0]
["2026-09-28T15:11:20.827030+00:00", "trade", 13.5732, 4.0]
["2026-09-28T15:11:20.944309+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:11:21.673364+00:00", "trade", 13.6181, 1.0]
["2026-09-28T15:11:21.673419+00:00", "trade", 13.6181, 1.0]
["2026-09-28T15:11:21.733716+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:11:21.733880+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:11:21.733888+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:11:21.733914+00:00", "trade", 13.58, 100.0]
["2026-09-28T15:11:21.775912+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:11:22.289605+00:00", "trade", 13.57, 75.0]
["2026-09-28T15:11:22.289606+00:00", "trade", 13.57, 25.0]
["2026-09-28T15:11:22.290237+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:11:22.290325+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:11:22.290417+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:11:22.290440+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:11:22.290752+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:11:22.290812+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:11:22.312840+00:00", "trade", 13.5773, 1.0]
["2026-09-28T15:11:23.596617+00:00", "trade", 13.5941, 100.0]
["2026-09-28T15:11:24.279076+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:11:24.279425+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:11:24.279520+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:11:24.300339+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:11:25.179818+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:11:25.179959+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:11:25.179974+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:11:25.180268+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:11:25.180763+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:11:25.350521+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:11:25.449587+00:00", "trade", 13.575, 40.0]
["2026-09-28T15:11:25.454063+00:00", "trade", 13.58, 5.0]
["2026-09-28T15:11:25.454681+00:00", "trade", 13.58, 100.0]
["2026-09-28T15:11:25.454833+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:11:25.454845+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:11:25.455338+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:11:25.456527+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:11:25.456528+00:00", "trade", 13.58, 200.0]
["2026-09-28T15:11:25.456530+00:00", "trade", 13.58, 100.0]
["2026-09-28T15:11:25.456532+00:00", "trade", 13.58, 500.0]
["2026-09-28T15:11:25.456533+00:00", "trade", 13.58, 75.0]
["2026-09-28T15:11:25.456536+00:00", "trade", 13.58, 200.0]
["2026-09-28T15:11:25.456537+00:00", "trade", 13.58, 50.0]
["2026-09-28T15:11:25.456602+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:11:25.456609+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:11:25.456615+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:11:25.456622+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:11:25.456650+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:11:25.456652+00:00", "trade", 13.58, 178.0]
["2026-09-28T15:11:25.456664+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:11:25.456666+00:00", "trade", 13.58, 100.0]
["2026-09-28T15:11:25.456670+00:00", "trade", 13.58, 100.0]
["2026-09-28T15:11:25.456676+00:00", "trade", 13.58, 100.0]
["2026-09-28T15:11:25.456677+00:00", "trade", 13.58, 58.0]
["2026-09-28T15:11:25.456678+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:11:25.456683+00:00", "trade", 13.58, 100.0]
["2026-09-28T15:11:25.456684+00:00", "trade", 13.58, 300.0]
["2026-09-28T15:11:25.456691+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:11:25.456701+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:11:25.456718+00:00", "trade", 13.58, 9.0]
["2026-09-28T15:11:25.456721+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:11:25.456723+00:00", "trade", 13.58, 100.0]
["2026-09-28T15:11:25.456724+00:00", "trade", 13.58, 100.0]
["2026-09-28T15:11:25.456734+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:11:25.456744+00:00", "trade", 13.58, 100.0]
["2026-09-28T15:11:25.456744+00:00", "trade", 13.58, 100.0]
["2026-09-28T15:11:25.456807+00:00", "trade", 13.58, 100.0]
["2026-09-28T15:11:25.456815+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:11:25.456872+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:11:25.456873+00:00", "trade", 13.58, 300.0]
["2026-09-28T15:11:25.456874+00:00", "trade", 13.58, 100.0]
["2026-09-28T15:11:25.456893+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:11:25.456921+00:00", "trade", 13.575, 40.0]
["2026-09-28T15:11:25.456946+00:00", "trade", 13.58, 134.0]
["2026-09-28T15:11:25.456946+00:00", "trade", 13.58, 100.0]
["2026-09-28T15:11:25.456947+00:00", "trade", 13.58, 100.0]
["2026-09-28T15:11:25.456949+00:00", "trade", 13.58, 31.0]
["2026-09-28T15:11:25.456953+00:00", "trade", 13.58, 700.0]
["2026-09-28T15:11:25.456955+00:00", "trade", 13.58, 200.0]
["2026-09-28T15:11:25.456957+00:00", "trade", 13.58, 100.0]
["2026-09-28T15:11:25.456957+00:00", "trade", 13.58, 100.0]
["2026-09-28T15:11:25.456957+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:11:25.456960+00:00", "trade", 13.58, 66.0]
["2026-09-28T15:11:25.456965+00:00", "quote", 13.57, 13.59]
["2026-09-28T15:11:25.456976+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:11:25.456983+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:11:25.456989+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:11:25.456996+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:11:25.457002+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:11:25.457009+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:11:25.457015+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:11:25.457022+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:11:25.457030+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:11:25.457038+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:11:25.457060+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:11:25.457076+00:00", "quote", 13.58, 13.58]
["2026-09-28T15:11:25.457077+00:00", "quote", 13.58, 13.58]
["2026-09-28T15:11:25.457081+00:00", "trade", 13.58, 267.0]
["2026-09-28T15:11:25.457105+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:11:25.457107+00:00", "trade", 13.585, 100.0]
["2026-09-28T15:11:25.457114+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:11:25.457131+00:00", "trade", 13.5853, 50.0]
["2026-09-28T15:11:25.457143+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:11:25.457148+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:11:25.457158+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:11:25.457224+00:00", "quote", 13.58, 13.58]
["2026-09-28T15:11:25.457226+00:00", "quote", 13.58, 13.58]
["2026-09-28T15:11:25.457227+00:00", "trade", 13.58, 73.0]
["2026-09-28T15:11:25.457241+00:00", "quote", 13.58, 13.58]
["2026-09-28T15:11:25.457248+00:00", "quote", 13.58, 13.58]
["2026-09-28T15:11:25.457268+00:00", "trade", 13.58, 194.0]
["2026-09-28T15:11:25.457268+00:00", "quote", 13.58, 13.58]
["2026-09-28T15:11:25.457289+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:11:25.457442+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:11:25.457449+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:11:25.457456+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:11:25.457471+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:11:25.457478+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:11:25.457529+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:11:25.457536+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:11:25.457626+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:11:25.457673+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:11:25.457708+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:11:25.457819+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:11:25.457828+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:11:25.458105+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:11:25.458703+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:11:25.459346+00:00", "trade", 13.575, 36.0]
["2026-09-28T15:11:25.461083+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:11:25.461090+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:11:25.461686+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:11:25.473778+00:00", "trade", 13.575, 50.0]
["2026-09-28T15:11:25.491871+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:11:25.566548+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:11:26.142589+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:11:26.142596+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:11:26.142916+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:11:26.143273+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:11:26.143347+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:11:26.143370+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:11:26.143397+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:11:26.143404+00:00", "quote", 13.57, 13.59]
["2026-09-28T15:11:26.143483+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:11:26.143532+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:11:26.143564+00:00", "quote", 13.58, 13.58]
["2026-09-28T15:11:26.143687+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:11:26.143735+00:00", "quote", 13.58, 13.58]
["2026-09-28T15:11:26.143743+00:00", "quote", 13.58, 13.58]
["2026-09-28T15:11:26.143776+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:11:26.143801+00:00", "quote", 13.58, 13.58]
["2026-09-28T15:11:26.143817+00:00", "quote", 13.58, 13.58]
["2026-09-28T15:11:26.143819+00:00", "trade", 13.58, 100.0]
["2026-09-28T15:11:26.143834+00:00", "quote", 13.58, 13.58]
["2026-09-28T15:11:26.143869+00:00", "quote", 13.58, 13.58]
["2026-09-28T15:11:26.143887+00:00", "quote", 13.58, 13.58]
["2026-09-28T15:11:26.143967+00:00", "quote", 13.58, 13.58]
["2026-09-28T15:11:26.143979+00:00", "quote", 13.58, 13.58]
["2026-09-28T15:11:26.144172+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:11:26.144172+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:11:26.144195+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:11:26.144230+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:11:26.144251+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:11:26.144264+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:11:26.144293+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:11:26.144403+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:11:26.144566+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:11:26.144590+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:11:26.148659+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:11:26.205729+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:11:26.206243+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:11:26.412753+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:11:26.428672+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:11:26.563608+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:11:26.758259+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:11:26.763794+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:11:26.803590+00:00", "trade", 13.575, 60.0]
["2026-09-28T15:11:26.816191+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:11:26.824651+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:11:26.914933+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:11:27.071296+00:00", "trade", 13.6176, 74.0]
["2026-09-28T15:11:27.072958+00:00", "trade", 13.6176, 35.0]
["2026-09-28T15:11:27.086905+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:11:27.087120+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:11:27.087517+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:11:27.087525+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:11:27.088036+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:11:27.101794+00:00", "trade", 13.575, 40.0]
["2026-09-28T15:11:27.102410+00:00", "trade", 13.5793, 50.0]
["2026-09-28T15:11:27.102471+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:11:27.251043+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:11:27.829865+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:11:27.833142+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:11:27.833423+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:11:27.833437+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:11:27.833460+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:11:27.833955+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:11:27.854538+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:11:27.903724+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:11:28.631782+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:11:28.720034+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:11:28.809800+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:11:28.833248+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:11:28.913110+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:11:29.007399+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:11:29.007420+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:11:29.114316+00:00", "trade", 13.5767, 180.0]
["2026-09-28T15:11:29.178035+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:11:29.697076+00:00", "trade", 13.575, 200.0]
["2026-09-28T15:11:29.887026+00:00", "trade", 13.5735, 100.0]
["2026-09-28T15:11:31.049526+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:11:31.378167+00:00", "trade", 13.5701, 100.0]
["2026-09-28T15:11:31.461855+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:11:31.487467+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:11:31.758487+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:11:32.303917+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:11:32.303999+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:11:32.304422+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:11:32.304502+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:11:32.304913+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:11:32.305047+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:11:32.305139+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:11:32.305505+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:11:32.306282+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:11:32.309926+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:11:32.411174+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:11:32.715562+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:11:32.749569+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:11:32.750124+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:11:32.750370+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:11:32.750816+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:11:32.752124+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:11:32.752134+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:11:32.756013+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:11:32.756014+00:00", "trade", 13.57, 100.0]
["2026-09-28T15:11:32.756089+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:11:32.756268+00:00", "trade", 13.57, 100.0]
["2026-09-28T15:11:32.756269+00:00", "quote", 13.56, 13.58]
["2026-09-28T15:11:32.756290+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:11:32.756298+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:11:32.756304+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:11:32.756318+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:11:32.756325+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:11:32.756332+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:11:32.756345+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:11:32.756351+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:11:32.756576+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:11:32.756850+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:11:32.757094+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:11:32.757104+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:11:32.757329+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:11:32.757469+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:11:32.757759+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:11:32.759114+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:11:32.761061+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:11:32.762002+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:11:32.762420+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:11:32.766316+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:11:32.766336+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:11:32.766788+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:11:32.766834+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:11:32.766902+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:11:32.766956+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:11:32.767186+00:00", "trade", 13.565, 4.0]
["2026-09-28T15:11:32.767863+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:11:32.777293+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:11:32.785482+00:00", "trade", 13.602, 2.0]
["2026-09-28T15:11:32.802774+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:11:32.803451+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:11:32.845518+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:11:32.879818+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:11:33.138857+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:11:33.139091+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:11:33.139976+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:11:33.139986+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:11:33.159321+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:11:33.195290+00:00", "trade", 13.5614, 75.0]
["2026-09-28T15:11:33.218203+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:11:33.218711+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:11:33.218725+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:11:33.287992+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:11:33.288497+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:11:33.288927+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:11:33.360400+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:11:33.361475+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:11:33.361669+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:11:33.465208+00:00", "trade", 13.5699, 500.0]
["2026-09-28T15:11:33.465953+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:11:33.466036+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:11:33.466592+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:11:33.467100+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:11:33.467295+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:11:33.530795+00:00", "trade", 13.57, 49.0]
["2026-09-28T15:11:33.530846+00:00", "trade", 13.57, 37.0]
["2026-09-28T15:11:33.587565+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:11:33.588011+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:11:33.588013+00:00", "quote", 13.56, 13.58]
["2026-09-28T15:11:33.588070+00:00", "trade", 13.57, 75.0]
["2026-09-28T15:11:33.588070+00:00", "quote", 13.56, 13.58]
["2026-09-28T15:11:33.588071+00:00", "trade", 13.57, 3.0]
["2026-09-28T15:11:33.588084+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:11:33.588086+00:00", "trade", 13.57, 600.0]
["2026-09-28T15:11:33.588087+00:00", "trade", 13.57, 312.0]
["2026-09-28T15:11:33.588090+00:00", "quote", 13.57, 13.57]
["2026-09-28T15:11:33.588098+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:11:33.588105+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:11:33.588112+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:11:33.588119+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:11:33.588125+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:11:33.588132+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:11:33.588139+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:11:33.588146+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:11:33.588152+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:11:33.588159+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:11:33.588159+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:11:33.588173+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:11:33.588179+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:11:33.588186+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:11:33.588193+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:11:33.588618+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:11:33.588673+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:11:33.588730+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:11:33.588830+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:11:33.593115+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:11:33.624622+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:11:33.624653+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:11:34.090320+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:11:35.460133+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:11:35.474615+00:00", "trade", 13.575, 100.0]
["2026-09-28T15:11:35.624095+00:00", "trade", 13.575, 200.0]
["2026-09-28T15:11:35.702089+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:11:35.831729+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:11:36.017458+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:11:36.017964+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:11:36.118155+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:11:38.537442+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:11:38.537450+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:11:38.537516+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:11:38.537726+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:11:38.537772+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:11:38.537825+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:11:38.538283+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:11:38.538355+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:11:38.557532+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:11:38.557580+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:11:38.557979+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:11:38.569457+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:11:38.572381+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:11:38.572883+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:11:38.572904+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:11:38.573331+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:11:38.573376+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:11:38.577076+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:11:38.675739+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:11:38.676689+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:11:38.676893+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:11:38.676902+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:11:38.677424+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:11:38.677441+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:11:38.678691+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:11:38.678899+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:11:38.679552+00:00", "trade", 13.575, 32.0]
["2026-09-28T15:11:38.748926+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:11:38.756199+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:11:38.929253+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:11:39.114686+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:11:41.140560+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:11:41.140682+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:11:41.140683+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:11:41.140767+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:11:41.140791+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:11:41.140864+00:00", "quote", 13.58, 13.58]
["2026-09-28T15:11:41.140975+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:11:41.140999+00:00", "quote", 13.58, 13.58]
["2026-09-28T15:11:41.141006+00:00", "quote", 13.58, 13.58]
["2026-09-28T15:11:41.141055+00:00", "quote", 13.58, 13.58]
["2026-09-28T15:11:41.141089+00:00", "trade", 13.58, 2.0]
["2026-09-28T15:11:41.141090+00:00", "trade", 13.58, 100.0]
["2026-09-28T15:11:41.141107+00:00", "quote", 13.58, 13.58]
["2026-09-28T15:11:41.141164+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:11:41.141195+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:11:41.141198+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:11:41.141213+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:11:41.141221+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:11:41.141222+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:11:41.141234+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:11:41.141262+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:11:41.141273+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:11:41.141275+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:11:41.141298+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:11:41.141311+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:11:41.141361+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:11:41.141389+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:11:41.141444+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:11:41.141500+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:11:41.141514+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:11:41.141523+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:11:41.141590+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:11:41.141607+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:11:41.142597+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:11:41.143280+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:11:41.143299+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:11:41.155909+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:11:41.198968+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:11:41.381711+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:11:41.657111+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:11:41.816753+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:11:41.816845+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:11:41.817279+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:11:41.817352+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:11:41.817377+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:11:41.817389+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:11:41.817425+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:11:41.817479+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:11:41.817918+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:11:41.826868+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:11:41.862492+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:11:41.862948+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:11:41.862955+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:11:41.863392+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:11:41.863444+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:11:41.863905+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:11:41.863968+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:11:41.863989+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:11:41.864012+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:11:41.864445+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:11:41.872449+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:11:42.150441+00:00", "trade", 13.575, 20.0]
["2026-09-28T15:11:42.164647+00:00", "trade", 13.575, 200.0]
["2026-09-28T15:11:42.165133+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:11:42.165153+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:11:42.165162+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:11:42.385683+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:11:42.387159+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:11:42.387723+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:11:42.387730+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:11:42.445096+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:11:42.445419+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:11:42.450752+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:11:42.450866+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:11:42.451578+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:11:42.451636+00:00", "quote", 13.57, 13.59]
["2026-09-28T15:11:42.451637+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:11:42.451656+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:11:42.452127+00:00", "trade", 13.58, 100.0]
["2026-09-28T15:11:42.452331+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:11:42.452394+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:11:42.452401+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:11:42.452502+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:11:42.452565+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:11:42.452706+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:11:42.452808+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:11:42.456251+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:11:42.458026+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:11:42.458154+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:11:42.484018+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:11:42.576534+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:11:42.867432+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:11:43.012464+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:11:43.013052+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:11:43.016023+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:11:43.016348+00:00", "trade", 13.59, 34.0]
["2026-09-28T15:11:43.016431+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:11:43.016478+00:00", "trade", 13.585, 100.0]
["2026-09-28T15:11:43.016480+00:00", "trade", 13.585, 100.0]
["2026-09-28T15:11:43.017114+00:00", "trade", 13.585, 100.0]
["2026-09-28T15:11:43.017455+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:11:43.018672+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:11:43.024723+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:11:43.026480+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:11:43.031442+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:11:43.031505+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:11:43.032181+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:11:43.034163+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:11:43.130971+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:11:43.297936+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:11:43.348896+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:11:43.349239+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:11:43.530742+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:11:43.697264+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:11:43.719536+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:11:44.546955+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:11:44.547421+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:11:44.650135+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:11:44.651027+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:11:44.697801+00:00", "trade", 13.5873, 2.0]
["2026-09-28T15:11:44.929832+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:11:44.981004+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:11:44.981329+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:11:44.981524+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:11:44.981666+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:11:44.982110+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:11:44.982523+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:11:44.982906+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:11:44.983356+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:11:44.983366+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:11:44.985662+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:11:45.095269+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:11:45.095776+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:11:45.104731+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:11:45.213276+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:11:45.213647+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:11:45.214189+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:11:45.214473+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:11:45.437677+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:11:45.438205+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:11:45.438545+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:11:45.438668+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:11:45.533854+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:11:45.622377+00:00", "trade", 13.6133, 1.0]
["2026-09-28T15:11:45.622456+00:00", "trade", 13.6133, 1.0]
["2026-09-28T15:11:46.610705+00:00", "trade", 13.585, 4.0]
["2026-09-28T15:11:46.611686+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:11:46.611749+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:11:46.796527+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:11:46.797041+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:11:46.836572+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:11:46.836788+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:11:46.837107+00:00", "quote", 13.57, 13.59]
["2026-09-28T15:11:46.837179+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:11:46.837300+00:00", "quote", 13.58, 13.58]
["2026-09-28T15:11:46.837309+00:00", "quote", 13.58, 13.58]
["2026-09-28T15:11:46.837334+00:00", "quote", 13.58, 13.58]
["2026-09-28T15:11:46.837344+00:00", "quote", 13.58, 13.58]
["2026-09-28T15:11:46.837359+00:00", "quote", 13.58, 13.58]
["2026-09-28T15:11:46.837370+00:00", "quote", 13.58, 13.58]
["2026-09-28T15:11:46.837397+00:00", "quote", 13.58, 13.58]
["2026-09-28T15:11:46.837534+00:00", "quote", 13.58, 13.58]
["2026-09-28T15:11:46.837535+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:11:46.837542+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:11:46.837601+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:11:46.837635+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:11:46.837650+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:11:46.837651+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:11:46.837675+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:11:46.837771+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:11:46.837788+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:11:46.839162+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:11:46.843082+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:11:46.950002+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:11:46.950823+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:11:47.145449+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:11:47.180827+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:11:47.221494+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:11:47.278901+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:11:47.288646+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:11:47.299608+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:11:47.867786+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:11:48.248934+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:11:48.249205+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:11:48.250750+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:11:48.251360+00:00", "trade", 13.58, 16.0]
["2026-09-28T15:11:48.251406+00:00", "trade", 13.58, 6.0]
["2026-09-28T15:11:48.252307+00:00", "trade", 13.58, 76.0]
["2026-09-28T15:11:48.260563+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:11:48.261018+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:11:48.261060+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:11:48.261272+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:11:48.261603+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:11:48.278076+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:11:48.278262+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:11:48.278752+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:11:48.278993+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:11:48.281706+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:11:48.398709+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:11:48.399408+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:11:48.399485+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:11:49.271728+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:11:49.271824+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:11:49.372779+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:11:49.373185+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:11:49.702739+00:00", "trade", 13.585, 130.0]
["2026-09-28T15:11:49.703184+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:11:49.703239+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:11:49.703301+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:11:49.703787+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:11:49.802485+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:11:49.903534+00:00", "trade", 13.585, 200.0]
["2026-09-28T15:11:49.905179+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:11:50.084782+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:11:50.091186+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:11:50.680771+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:11:50.681370+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:11:50.703217+00:00", "trade", 13.585, 25.0]
["2026-09-28T15:11:50.753159+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:11:50.753695+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:11:50.753804+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:11:50.753958+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:11:50.754117+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:11:50.803688+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:11:50.830315+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:11:51.025773+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:11:51.261988+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:11:51.262583+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:11:51.262667+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:11:52.543360+00:00", "trade", 13.59, 44.0]
["2026-09-28T15:11:52.543463+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:11:52.544201+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:11:52.544218+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:11:53.190747+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:11:53.191290+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:11:53.566693+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:11:53.567402+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:11:53.868595+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:11:53.869097+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:11:55.188079+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:11:55.188149+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:11:55.188210+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:11:55.188384+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:11:55.188448+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:11:55.188506+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:11:55.188922+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:11:55.189182+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:11:55.190295+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:11:55.191928+00:00", "trade", 13.58, 6.0]
["2026-09-28T15:11:55.193411+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:11:55.193412+00:00", "trade", 13.58, 100.0]
["2026-09-28T15:11:55.193489+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:11:55.193901+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:11:55.193909+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:11:55.193923+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:11:55.193935+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:11:55.193942+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:11:55.194008+00:00", "trade", 13.58, 191.0]
["2026-09-28T15:11:55.317312+00:00", "trade", 13.58, 100.0]
["2026-09-28T15:11:55.317313+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:11:55.317333+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:11:55.317371+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:11:55.317401+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:11:55.458366+00:00", "trade", 13.5776, 45.0]
["2026-09-28T15:11:55.690214+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:11:55.690244+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:11:55.690255+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:11:55.919766+00:00", "trade", 13.58, 19.0]
["2026-09-28T15:11:55.919766+00:00", "quote", 13.57, 13.59]
["2026-09-28T15:11:55.919788+00:00", "quote", 13.57, 13.59]
["2026-09-28T15:11:55.919799+00:00", "quote", 13.57, 13.59]
["2026-09-28T15:11:55.919806+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:11:55.919821+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:11:55.919825+00:00", "trade", 13.58, 10.0]
["2026-09-28T15:11:55.919829+00:00", "trade", 13.58, 71.0]
["2026-09-28T15:11:55.919829+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:11:55.919830+00:00", "trade", 13.58, 129.0]
["2026-09-28T15:11:55.919836+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:11:55.919843+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:11:55.920041+00:00", "trade", 13.58, 471.0]
["2026-09-28T15:11:55.920041+00:00", "quote", 13.57, 13.59]
["2026-09-28T15:11:55.920059+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:11:55.920066+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:11:55.920072+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:11:55.920079+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:11:55.920086+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:11:55.920092+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:11:55.920099+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:11:55.920106+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:11:55.920113+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:11:55.920126+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:11:55.920247+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:11:55.920367+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:11:55.920385+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:11:55.920733+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:11:55.920774+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:11:55.920804+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:11:55.920927+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:11:55.921202+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:11:55.925096+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:11:55.925119+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:11:55.925144+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:11:55.928305+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:11:55.957829+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:11:56.022795+00:00", "trade", 13.575, 100.0]
["2026-09-28T15:11:57.104401+00:00", "trade", 13.5759, 41.0]
["2026-09-28T15:11:57.903133+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:11:58.337331+00:00", "trade", 13.575, 2.0]
["2026-09-28T15:11:58.874885+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:11:58.875083+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:11:58.875144+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:11:58.875376+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:11:58.875423+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:11:58.875870+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:11:58.877191+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:11:58.883523+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:11:58.884785+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:11:59.616801+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:11:59.726361+00:00", "trade", 13.575, 1.0]
["2026-09-28T15:12:00.639778+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:12:00.639929+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:12:00.639937+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:12:00.646209+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:12:00.646717+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:12:00.647047+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:12:00.647527+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:12:00.649589+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:12:00.662934+00:00", "trade", 13.57, 189.0]
["2026-09-28T15:12:00.663384+00:00", "trade", 13.57, 75.0]
["2026-09-28T15:12:00.663385+00:00", "trade", 13.57, 200.0]
["2026-09-28T15:12:00.663387+00:00", "trade", 13.57, 100.0]
["2026-09-28T15:12:00.663391+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:12:00.663397+00:00", "quote", 13.56, 13.58]
["2026-09-28T15:12:00.663405+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:12:00.663414+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:12:00.663421+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:12:00.663428+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:12:00.663441+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:12:00.663448+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:12:00.663454+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:12:00.663460+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:12:00.663467+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:12:00.663468+00:00", "trade", 13.56, 14.0]
["2026-09-28T15:12:00.663481+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:12:00.663499+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:12:00.663512+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:12:00.663528+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:12:00.663578+00:00", "trade", 13.56, 25.0]
["2026-09-28T15:12:00.663578+00:00", "trade", 13.56, 100.0]
["2026-09-28T15:12:00.663791+00:00", "trade", 13.57, 11.0]
["2026-09-28T15:12:00.663835+00:00", "quote", 13.57, 13.57]
["2026-09-28T15:12:00.663842+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:12:00.663891+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:12:00.663898+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:12:00.663961+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:12:00.663968+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:12:00.664001+00:00", "quote", 13.57, 13.57]
["2026-09-28T15:12:00.664033+00:00", "quote", 13.57, 13.57]
["2026-09-28T15:12:00.664141+00:00", "trade", 13.565, 40.0]
["2026-09-28T15:12:00.664218+00:00", "trade", 13.57, 100.0]
["2026-09-28T15:12:00.664218+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:12:00.664226+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:12:00.664233+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:12:00.664240+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:12:00.664242+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:12:00.664261+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:12:00.664275+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:12:00.664282+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:12:00.664300+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:12:00.664308+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:12:00.664314+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:12:00.664321+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:12:00.664336+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:12:00.664349+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:12:00.664364+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:12:00.664371+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:12:00.664378+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:12:00.664389+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:12:00.664397+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:12:00.664411+00:00", "trade", 13.565, 40.0]
["2026-09-28T15:12:00.664419+00:00", "trade", 13.565, 10.0]
["2026-09-28T15:12:00.664423+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:12:00.664429+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:12:00.664445+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:12:00.664532+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:12:00.664625+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:12:00.664683+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:12:00.664765+00:00", "trade", 13.565, 40.0]
["2026-09-28T15:12:00.664774+00:00", "trade", 13.565, 10.0]
["2026-09-28T15:12:00.664779+00:00", "trade", 13.565, 50.0]
["2026-09-28T15:12:00.664796+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:12:00.664960+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:12:00.664979+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:12:00.665043+00:00", "trade", 13.57, 11.0]
["2026-09-28T15:12:00.669710+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:12:00.670046+00:00", "trade", 13.565, 50.0]
["2026-09-28T15:12:00.672142+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:12:00.683931+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:12:00.686988+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:12:00.687600+00:00", "trade", 13.56, 1000.0]
["2026-09-28T15:12:00.697857+00:00", "trade", 13.565, 20.0]
["2026-09-28T15:12:00.764237+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:12:00.764408+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:12:00.764860+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:12:00.764931+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:12:00.765376+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:12:00.786202+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:12:00.811909+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:12:00.812421+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:12:00.812862+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:12:00.884333+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:12:00.971096+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:12:00.971618+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:12:01.075039+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:12:01.132279+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:12:01.132362+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:12:01.132914+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:12:01.132931+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:12:01.184744+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:12:01.284498+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:12:01.284627+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:12:01.284642+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:12:01.285134+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:12:01.286271+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:12:01.300289+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:12:01.314972+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:12:01.315546+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:12:01.402174+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:12:01.490453+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:12:01.502144+00:00", "trade", 13.56, 1.0]
["2026-09-28T15:12:01.502933+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:12:01.530914+00:00", "trade", 13.57, 19.0]
["2026-09-28T15:12:01.552148+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:12:01.552607+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:12:01.743136+00:00", "trade", 13.5744, 100.0]
["2026-09-28T15:12:02.397072+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:12:02.500882+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:12:03.056001+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:12:04.004302+00:00", "trade", 13.6017, 100.0]
["2026-09-28T15:12:06.955448+00:00", "trade", 13.605, 74.0]
["2026-09-28T15:12:07.302010+00:00", "trade", 13.565, 40.0]
["2026-09-28T15:12:07.302074+00:00", "trade", 13.565, 20.0]
["2026-09-28T15:12:07.302136+00:00", "trade", 13.565, 140.0]
["2026-09-28T15:12:08.456327+00:00", "trade", 13.597, 12.0]
["2026-09-28T15:12:08.456378+00:00", "trade", 13.5819, 9.0]
["2026-09-28T15:12:08.456405+00:00", "trade", 13.5754, 6.0]
["2026-09-28T15:12:08.458289+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:12:08.948098+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:12:09.534639+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:12:09.535399+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:12:09.536042+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:12:09.837444+00:00", "trade", 13.56, 6.0]
["2026-09-28T15:12:10.672853+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:12:10.672874+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:12:11.123326+00:00", "trade", 13.565, 4.0]
["2026-09-28T15:12:11.124067+00:00", "trade", 13.57, 47.0]
["2026-09-28T15:12:11.306252+00:00", "trade", 13.5749, 100.0]
["2026-09-28T15:12:11.568149+00:00", "trade", 13.602, 100.0]
["2026-09-28T15:12:11.856358+00:00", "trade", 13.57, 100.0]
["2026-09-28T15:12:11.857356+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:12:11.857364+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:12:11.857376+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:12:11.857383+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:12:11.857414+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:12:11.858167+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:12:11.858842+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:12:11.860905+00:00", "trade", 13.565, 100.0]
["2026-09-28T15:12:11.861076+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:12:11.865016+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:12:11.865293+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:12:11.866033+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:12:11.868355+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:12:11.869573+00:00", "trade", 13.565, 50.0]
["2026-09-28T15:12:11.870715+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:12:11.874685+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:12:11.875574+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:12:11.891170+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:12:11.891180+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:12:11.898498+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:12:11.898929+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:12:11.904473+00:00", "trade", 13.565, 40.0]
["2026-09-28T15:12:11.904765+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:12:11.905196+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:12:11.905255+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:12:11.905272+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:12:11.905455+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:12:11.905481+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:12:11.906041+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:12:12.009571+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:12:12.010495+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:12:12.030334+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:12:12.846646+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:12:12.846654+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:12:12.847119+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:12:12.978023+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:12:14.618391+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:12:14.618756+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:12:14.618863+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:12:14.619031+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:12:14.619205+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:12:14.619380+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:12:14.619827+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:12:14.620259+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:12:14.620405+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:12:14.620439+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:12:14.620581+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:12:14.620707+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:12:14.620839+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:12:15.294829+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:12:15.459660+00:00", "trade", 13.565, 200.0]
["2026-09-28T15:12:15.472088+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:12:15.619341+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:12:15.619418+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:12:15.831329+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:12:15.831389+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:12:15.831440+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:12:15.885451+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:12:16.015840+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:12:16.016918+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:12:16.152694+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:12:16.153205+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:12:16.316784+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:12:16.316836+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:12:16.345427+00:00", "trade", 13.5751, 1.0]
["2026-09-28T15:12:16.424123+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:12:16.424271+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:12:16.739415+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:12:17.647524+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:12:17.809272+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:12:17.809321+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:12:18.027953+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:12:18.105402+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:12:18.430189+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:12:18.888493+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:12:18.984875+00:00", "trade", 13.5751, 500.0]
["2026-09-28T15:12:18.988073+00:00", "trade", 13.5751, 100.0]
["2026-09-28T15:12:19.083300+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:12:19.083407+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:12:19.083452+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:12:19.083494+00:00", "trade", 13.56, 1.0]
["2026-09-28T15:12:19.083565+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:12:19.083983+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:12:19.084062+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:12:19.084087+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:12:19.084123+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:12:19.084573+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:12:19.230170+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:12:19.230680+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:12:19.247122+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:12:19.329658+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:12:20.039487+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:12:20.039512+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:12:20.040822+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:12:20.168107+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:12:20.218369+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:12:20.222792+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:12:20.339249+00:00", "trade", 13.565, 100.0]
["2026-09-28T15:12:20.340330+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:12:20.387119+00:00", "trade", 13.565, 100.0]
["2026-09-28T15:12:20.784830+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:12:20.785056+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:12:20.785261+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:12:20.785332+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:12:20.785532+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:12:20.788529+00:00", "trade", 13.565, 45.0]
["2026-09-28T15:12:20.789307+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:12:20.809509+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:12:20.932697+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:12:20.950927+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:12:20.957582+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:12:21.242740+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:12:21.401290+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:12:21.434022+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:12:21.798886+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:12:21.962511+00:00", "trade", 13.6036, 100.0]
["2026-09-28T15:12:23.223557+00:00", "trade", 13.565, 20.0]
["2026-09-28T15:12:25.460472+00:00", "trade", 13.5676, 20.0]
["2026-09-28T15:12:26.430391+00:00", "trade", 13.5992, 1.0]
["2026-09-28T15:12:27.106400+00:00", "trade", 13.5645, 25.0]
["2026-09-28T15:12:28.632449+00:00", "trade", 13.6041, 100.0]
["2026-09-28T15:12:29.291468+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:12:29.809259+00:00", "trade", 13.565, 50.0]
["2026-09-28T15:12:30.082854+00:00", "trade", 13.565, 26.0]
["2026-09-28T15:12:30.082918+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:12:30.084995+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:12:30.085030+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:12:30.085271+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:12:30.277954+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:12:30.278095+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:12:30.278245+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:12:30.278708+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:12:30.278790+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:12:30.280590+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:12:30.287868+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:12:30.291245+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:12:30.291604+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:12:30.291698+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:12:30.291757+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:12:30.292231+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:12:30.292684+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:12:30.301193+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:12:31.062851+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:12:31.063311+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:12:31.130151+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:12:31.130175+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:12:31.130636+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:12:31.131868+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:12:31.131994+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:12:31.132364+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:12:31.132401+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:12:31.132432+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:12:31.132962+00:00", "trade", 13.57, 100.0]
["2026-09-28T15:12:31.133024+00:00", "trade", 13.57, 200.0]
["2026-09-28T15:12:31.133085+00:00", "trade", 13.57, 40.0]
["2026-09-28T15:12:31.134498+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:12:31.360683+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:12:31.635793+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:12:31.844895+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:12:31.845075+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:12:31.845191+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:12:31.845532+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:12:31.949294+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:12:32.055176+00:00", "trade", 13.57, 45.0]
["2026-09-28T15:12:32.209934+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:12:32.747725+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:12:32.789023+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:12:32.789523+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:12:33.017354+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:12:33.017829+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:12:33.073239+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:12:33.151667+00:00", "trade", 13.565, 6.0]
["2026-09-28T15:12:33.153203+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:12:33.153811+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:12:33.234390+00:00", "trade", 13.565, 2.0]
["2026-09-28T15:12:33.406021+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:12:33.406052+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:12:33.460764+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:12:33.461105+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:12:33.919554+00:00", "trade", 13.565, 3.0]
["2026-09-28T15:12:34.222662+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:12:34.226299+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:12:34.226485+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:12:34.226768+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:12:34.226791+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:12:34.226942+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:12:34.227123+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:12:34.264547+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:12:34.316415+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:12:34.316741+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:12:34.327959+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:12:34.327973+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:12:34.327978+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:12:35.086619+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:12:35.132196+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:12:35.340192+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:12:35.346313+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:12:35.346840+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:12:35.356234+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:12:35.356673+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:12:35.356702+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:12:35.357542+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:12:35.694777+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:12:35.694788+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:12:35.694802+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:12:35.695251+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:12:35.771253+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:12:35.771304+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:12:35.782877+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:12:35.969266+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:12:35.969716+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:12:36.067366+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:12:36.067400+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:12:36.067463+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:12:36.210935+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:12:36.211274+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:12:36.211718+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:12:36.211748+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:12:36.212241+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:12:36.307702+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:12:36.620309+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:12:36.620750+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:12:36.620769+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:12:36.620798+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:12:36.771779+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:12:36.775694+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:12:36.778350+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:12:36.779090+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:12:36.779208+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:12:36.977512+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:12:36.977896+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:12:37.116580+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:12:37.486898+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:12:37.590654+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:12:37.591090+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:12:37.644596+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:12:37.644625+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:12:37.655544+00:00", "trade", 13.57, 40.0]
["2026-09-28T15:12:37.656243+00:00", "trade", 13.57, 16.0]
["2026-09-28T15:12:37.656244+00:00", "trade", 13.57, 2.0]
["2026-09-28T15:12:37.656270+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:12:37.656271+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:12:37.656296+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:12:37.656303+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:12:37.656310+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:12:37.656317+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:12:37.656324+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:12:37.656331+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:12:37.656344+00:00", "trade", 13.57, 100.0]
["2026-09-28T15:12:37.656344+00:00", "trade", 13.57, 40.0]
["2026-09-28T15:12:37.656345+00:00", "trade", 13.57, 100.0]
["2026-09-28T15:12:37.656346+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:12:37.656349+00:00", "trade", 13.57, 100.0]
["2026-09-28T15:12:37.656353+00:00", "trade", 13.57, 250.0]
["2026-09-28T15:12:37.656354+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:12:37.656354+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:12:37.656355+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:12:37.656389+00:00", "trade", 13.57, 100.0]
["2026-09-28T15:12:37.656400+00:00", "trade", 13.57, 100.0]
["2026-09-28T15:12:37.656461+00:00", "quote", 13.56, 13.58]
["2026-09-28T15:12:37.656484+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:12:37.656495+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:12:37.656535+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:12:37.656550+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:12:37.656557+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:12:37.656597+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:12:37.656604+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:12:37.656728+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:12:37.656750+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:12:37.656762+00:00", "quote", 13.57, 13.57]
["2026-09-28T15:12:37.656844+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:12:37.656879+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:12:37.656887+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:12:37.656895+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:12:37.656926+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:12:37.656947+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:12:37.656982+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:12:37.656985+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:12:37.657029+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:12:37.657094+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:12:37.657150+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:12:37.657210+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:12:37.657313+00:00", "trade", 13.58, 50.0]
["2026-09-28T15:12:37.657855+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:12:37.661387+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:12:37.666062+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:12:38.569346+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:12:38.569469+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:12:38.569682+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:12:38.569727+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:12:38.569826+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:12:38.569862+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:12:38.569904+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:12:38.570134+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:12:38.570565+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:12:38.570624+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:12:38.657657+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:12:38.658872+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:12:39.155233+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:12:39.519591+00:00", "trade", 13.575, 100.0]
["2026-09-28T15:12:39.841164+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:12:39.841818+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:12:39.842287+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:12:39.873070+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:12:39.873939+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:12:39.935549+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:12:40.037827+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:12:40.077044+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:12:40.077484+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:12:40.077939+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:12:40.173191+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:12:40.499969+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:12:40.500436+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:12:40.516682+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:12:40.523119+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:12:40.523606+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:12:40.530280+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:12:40.645283+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:12:40.645739+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:12:40.680341+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:12:40.681782+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:12:40.682512+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:12:40.682528+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:12:40.690044+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:12:40.739906+00:00", "trade", 13.58, 55.0]
["2026-09-28T15:12:40.739930+00:00", "trade", 13.58, 100.0]
["2026-09-28T15:12:40.739932+00:00", "quote", 13.57, 13.59]
["2026-09-28T15:12:40.739976+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:12:40.739984+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:12:40.739993+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:12:40.740001+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:12:40.740008+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:12:40.740014+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:12:40.740016+00:00", "trade", 13.58, 1.0]
["2026-09-28T15:12:40.740024+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:12:40.740032+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:12:40.740106+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:12:40.740391+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:12:40.740411+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:12:40.740425+00:00", "trade", 13.58, 100.0]
["2026-09-28T15:12:40.740498+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:12:40.740555+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:12:40.740569+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:12:40.740604+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:12:40.740611+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:12:40.740749+00:00", "trade", 13.59, 8.0]
["2026-09-28T15:12:40.740756+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:12:40.740840+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:12:40.740888+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:12:40.740913+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:12:40.740948+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:12:40.741140+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:12:40.863437+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:12:41.051773+00:00", "trade", 13.585, 100.0]
["2026-09-28T15:12:41.068012+00:00", "trade", 13.5857, 1400.0]
["2026-09-28T15:12:41.076406+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:12:41.076543+00:00", "trade", 13.585, 211.0]
["2026-09-28T15:12:41.076582+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:12:41.076587+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:12:41.076596+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:12:41.076617+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:12:41.076930+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:12:41.076953+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:12:41.076965+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:12:41.077015+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:12:41.077355+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:12:41.077394+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:12:41.086318+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:12:41.086821+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:12:41.187628+00:00", "trade", 13.5754, 55.0]
["2026-09-28T15:12:41.237295+00:00", "trade", 13.585, 100.0]
["2026-09-28T15:12:42.629936+00:00", "trade", 13.585, 100.0]
["2026-09-28T15:12:43.003001+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:12:43.015458+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:12:43.169106+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:12:43.169636+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:12:43.169646+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:12:43.170111+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:12:43.187447+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:12:43.188015+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:12:43.188026+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:12:43.199956+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:12:43.244622+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:12:43.244746+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:12:43.244763+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:12:43.244977+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:12:43.245178+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:12:43.475035+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:12:43.537481+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:12:43.538312+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:12:43.538497+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:12:43.538779+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:12:43.538950+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:12:43.549798+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:12:43.550252+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:12:43.852910+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:12:43.853333+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:12:43.887137+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:12:45.068019+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:12:45.076314+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:12:45.076394+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:12:45.076427+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:12:45.076532+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:12:45.077720+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:12:45.077942+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:12:45.084116+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:12:45.200812+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:12:45.246668+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:12:45.247112+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:12:45.247126+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:12:45.247142+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:12:45.247251+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:12:45.247941+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:12:45.391891+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:12:45.430270+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:12:45.430298+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:12:45.441787+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:12:46.067421+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:12:46.108579+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:12:46.325994+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:12:46.326043+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:12:46.392888+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:12:46.393378+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:12:46.540323+00:00", "trade", 13.58, 52.0]
["2026-09-28T15:12:46.540644+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:12:46.540678+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:12:46.540685+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:12:46.540692+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:12:46.540868+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:12:46.540889+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:12:46.540946+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:12:46.541299+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:12:46.546683+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:12:46.551035+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:12:46.551486+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:12:46.608303+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:12:46.608770+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:12:46.609223+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:12:46.609288+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:12:46.861079+00:00", "trade", 13.58, 45.0]
["2026-09-28T15:12:46.906653+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:12:47.050161+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:12:47.107366+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:12:47.108523+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:12:47.136244+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:12:47.136653+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:12:47.136749+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:12:47.202312+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:12:47.493914+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:12:47.494423+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:12:47.494483+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:12:47.494527+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:12:47.494659+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:12:47.494674+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:12:47.494688+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:12:47.495471+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:12:47.726330+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:12:47.874783+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:12:48.180941+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:12:48.181394+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:12:48.181477+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:12:48.192128+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:12:48.318983+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:12:48.330403+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:12:48.357959+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:12:48.423988+00:00", "trade", 13.576, 100.0]
["2026-09-28T15:12:48.728741+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:12:48.859492+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:12:48.860023+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:12:48.961490+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:12:49.299706+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:12:49.367039+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:12:49.445077+00:00", "trade", 13.576, 100.0]
["2026-09-28T15:12:50.118453+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:12:50.144658+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:12:50.351934+00:00", "trade", 13.6042, 100.0]
["2026-09-28T15:12:50.353473+00:00", "trade", 13.585, 4.0]
["2026-09-28T15:12:50.583467+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:12:50.584088+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:12:50.699994+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:12:50.874120+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:12:50.876309+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:12:50.876805+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:12:50.877343+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:12:50.877361+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:12:50.981072+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:12:50.991564+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:12:50.993981+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:12:50.994025+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:12:50.994446+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:12:51.126725+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:12:51.212827+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:12:51.223876+00:00", "trade", 13.585, 1.0]
["2026-09-28T15:12:51.321921+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:12:51.531774+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:12:51.531783+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:12:51.643938+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:12:51.667186+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:12:51.758499+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:12:51.808040+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:12:51.817546+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:12:51.996565+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:12:52.041723+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:12:52.057151+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:12:52.348329+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:12:52.348932+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:12:52.349335+00:00", "trade", 13.58, 100.0]
["2026-09-28T15:12:52.349336+00:00", "trade", 13.58, 700.0]
["2026-09-28T15:12:52.349358+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:12:52.349365+00:00", "quote", 13.57, 13.59]
["2026-09-28T15:12:52.349403+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:12:52.349416+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:12:52.349423+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:12:52.349430+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:12:52.349438+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:12:52.349453+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:12:52.349461+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:12:52.349474+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:12:52.349480+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:12:52.349487+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:12:52.349494+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:12:52.349500+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:12:52.349516+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:12:52.349581+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:12:52.349598+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:12:52.349623+00:00", "trade", 13.58, 5.0]
["2026-09-28T15:12:52.349630+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:12:52.349913+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:12:52.350240+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:12:52.350300+00:00", "trade", 13.58, 25.0]
["2026-09-28T15:12:52.350300+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:12:52.350495+00:00", "trade", 13.575, 44.0]
["2026-09-28T15:12:52.351594+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:12:52.351696+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:12:52.352403+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:12:52.380980+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:12:52.381432+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:12:52.381439+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:12:52.382143+00:00", "trade", 13.57, 200.0]
["2026-09-28T15:12:52.382653+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:12:52.464699+00:00", "trade", 13.58, 100.0]
["2026-09-28T15:12:52.465304+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:12:52.465311+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:12:52.466049+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:12:52.466094+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:12:52.698148+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:12:52.924324+00:00", "trade", 13.585, 10.0]
["2026-09-28T15:12:52.951620+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:12:52.951851+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:12:52.952041+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:12:52.952067+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:12:52.952093+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:12:52.952133+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:12:52.952290+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:12:52.952409+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:12:52.952505+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:12:52.977274+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:12:53.084461+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:12:53.084853+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:12:53.089195+00:00", "quote", 13.57, 13.59]
["2026-09-28T15:12:53.089471+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:12:53.089497+00:00", "quote", 13.58, 13.58]
["2026-09-28T15:12:53.089642+00:00", "quote", 13.58, 13.58]
["2026-09-28T15:12:53.089882+00:00", "quote", 13.58, 13.58]
["2026-09-28T15:12:53.168061+00:00", "quote", 13.58, 13.58]
["2026-09-28T15:12:53.168134+00:00", "quote", 13.58, 13.58]
["2026-09-28T15:12:53.168426+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:12:53.168466+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:12:53.168473+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:12:53.168568+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:12:53.168827+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:12:53.169058+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:12:53.169500+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:12:53.174307+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:12:53.258727+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:12:53.258736+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:12:53.258832+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:12:53.258861+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:12:53.268582+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:12:53.290902+00:00", "quote", 13.58, 13.58]
["2026-09-28T15:12:53.290908+00:00", "quote", 13.58, 13.58]
["2026-09-28T15:12:53.290953+00:00", "trade", 13.58, 200.0]
["2026-09-28T15:12:53.290997+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:12:53.291048+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:12:53.291088+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:12:53.291102+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:12:53.291109+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:12:53.291116+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:12:53.291123+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:12:53.291149+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:12:53.291505+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:12:53.291701+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:12:53.292096+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:12:53.292327+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:12:53.292721+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:12:53.292823+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:12:53.292859+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:12:53.292880+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:12:53.292930+00:00", "quote", 13.57, 13.59]
["2026-09-28T15:12:53.292937+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:12:53.292944+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:12:53.292973+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:12:53.293054+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:12:53.293201+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:12:53.293249+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:12:53.293268+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:12:53.293312+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:12:53.293329+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:12:53.293347+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:12:53.293399+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:12:53.293422+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:12:53.293500+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:12:53.293753+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:12:53.294957+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:12:53.295403+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:12:53.451266+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:12:53.451796+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:12:53.506827+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:12:53.507276+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:12:53.530432+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:12:53.531013+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:12:53.532482+00:00", "quote", 13.57, 13.59]
["2026-09-28T15:12:53.532507+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:12:53.532533+00:00", "quote", 13.58, 13.58]
["2026-09-28T15:12:53.532547+00:00", "trade", 13.58, 75.0]
["2026-09-28T15:12:53.532548+00:00", "trade", 13.58, 125.0]
["2026-09-28T15:12:53.532553+00:00", "quote", 13.58, 13.58]
["2026-09-28T15:12:53.532596+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:12:53.532646+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:12:53.532653+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:12:53.532784+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:12:53.532885+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:12:53.532937+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:12:53.533128+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:12:53.533143+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:12:53.533177+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:12:53.533201+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:12:53.533230+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:12:53.533321+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:12:53.533913+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:12:53.535142+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:12:53.535293+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:12:53.536593+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:12:53.570409+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:12:54.100793+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:12:54.105292+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:12:54.105481+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:12:54.105986+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:12:54.105999+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:12:54.297365+00:00", "trade", 13.585, 79.0]
["2026-09-28T15:12:54.299998+00:00", "trade", 13.585, 1.0]
["2026-09-28T15:12:54.302020+00:00", "trade", 13.585, 1.0]
["2026-09-28T15:12:54.365900+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:12:54.509040+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:12:54.509178+00:00", "quote", 13.57, 13.59]
["2026-09-28T15:12:54.509251+00:00", "trade", 13.58, 75.0]
["2026-09-28T15:12:54.509253+00:00", "trade", 13.58, 100.0]
["2026-09-28T15:12:54.509272+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:12:54.509279+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:12:54.509292+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:12:54.509299+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:12:54.509313+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:12:54.509316+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:12:54.509428+00:00", "trade", 13.58, 200.0]
["2026-09-28T15:12:54.509497+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:12:54.509518+00:00", "quote", 13.58, 13.58]
["2026-09-28T15:12:54.509596+00:00", "quote", 13.58, 13.58]
["2026-09-28T15:12:54.509624+00:00", "quote", 13.58, 13.58]
["2026-09-28T15:12:54.509640+00:00", "quote", 13.58, 13.58]
["2026-09-28T15:12:54.509647+00:00", "quote", 13.58, 13.58]
["2026-09-28T15:12:54.509656+00:00", "quote", 13.58, 13.58]
["2026-09-28T15:12:54.509673+00:00", "quote", 13.58, 13.58]
["2026-09-28T15:12:54.509751+00:00", "quote", 13.58, 13.58]
["2026-09-28T15:12:54.509758+00:00", "quote", 13.58, 13.58]
["2026-09-28T15:12:54.509829+00:00", "quote", 13.58, 13.58]
["2026-09-28T15:12:54.509837+00:00", "quote", 13.58, 13.58]
["2026-09-28T15:12:54.509843+00:00", "quote", 13.58, 13.58]
["2026-09-28T15:12:54.509856+00:00", "quote", 13.58, 13.58]
["2026-09-28T15:12:54.509962+00:00", "quote", 13.58, 13.58]
["2026-09-28T15:12:54.510041+00:00", "trade", 13.58, 400.0]
["2026-09-28T15:12:54.510042+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:12:54.510052+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:12:54.510053+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:12:54.510110+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:12:54.510117+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:12:54.510166+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:12:54.510173+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:12:54.510179+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:12:54.510200+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:12:54.510235+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:12:54.510284+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:12:54.510315+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:12:54.510472+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:12:54.510662+00:00", "trade", 13.5791, 50.0]
["2026-09-28T15:12:54.512439+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:12:54.550378+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:12:54.551280+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:12:55.167623+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:12:55.167632+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:12:55.167648+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:12:55.436191+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:12:55.462434+00:00", "trade", 13.5791, 31.0]
["2026-09-28T15:12:55.630136+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:12:55.630621+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:12:55.631512+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:12:55.632762+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:12:55.632848+00:00", "trade", 13.58, 100.0]
["2026-09-28T15:12:55.687048+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:12:55.713619+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:12:56.768345+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:12:56.806011+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:12:57.112142+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:12:57.249745+00:00", "trade", 13.575, 300.0]
["2026-09-28T15:12:57.250551+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:12:57.250948+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:12:57.444637+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:12:57.544496+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:12:57.545087+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:12:58.566691+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:12:58.761752+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:12:58.782727+00:00", "trade", 13.6069, 3.0]
["2026-09-28T15:12:58.783484+00:00", "trade", 13.58, 43.0]
["2026-09-28T15:12:59.990577+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:13:01.132159+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:13:01.295946+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:13:02.377166+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:13:02.467507+00:00", "trade", 13.5763, 1.0]
["2026-09-28T15:13:03.179519+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:13:03.180346+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:13:03.180842+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:13:03.186336+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:13:03.193400+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:13:03.232934+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:13:03.335276+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:13:03.335377+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:13:03.335522+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:13:03.335714+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:13:03.335787+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:13:03.335813+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:13:03.336008+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:13:03.336042+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:13:03.341637+00:00", "trade", 13.57, 75.0]
["2026-09-28T15:13:03.341638+00:00", "trade", 13.57, 25.0]
["2026-09-28T15:13:03.341644+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:13:03.341673+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:13:03.342402+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:13:03.342416+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:13:03.342619+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:13:03.342694+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:13:03.342855+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:13:03.343053+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:13:03.344930+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:13:03.480707+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:13:03.699293+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:13:03.699580+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:13:03.709674+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:13:03.767847+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:13:03.768303+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:13:03.768766+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:13:03.889026+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:13:03.889591+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:13:03.975806+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:13:04.089160+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:13:04.113295+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:13:04.114203+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:13:04.505155+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:13:04.505908+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:13:04.505922+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:13:04.506939+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:13:04.762333+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:13:05.720025+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:13:05.720146+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:13:05.720170+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:13:05.720453+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:13:05.720762+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:13:05.733361+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:13:05.764299+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:13:05.764755+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:13:05.901577+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:13:05.901788+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:13:05.932226+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:13:05.971116+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:13:06.517469+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:13:06.518316+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:13:06.792004+00:00", "trade", 13.57, 178.0]
["2026-09-28T15:13:06.823312+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:13:06.823760+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:13:06.824229+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:13:06.850018+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:13:06.850473+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:13:06.912927+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:13:07.038601+00:00", "trade", 13.5768, 35.0]
["2026-09-28T15:13:07.039296+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:13:07.039753+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:13:07.059636+00:00", "trade", 13.5768, 1.0]
["2026-09-28T15:13:07.119253+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:13:07.119615+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:13:07.119824+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:13:07.120871+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:13:07.122446+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:13:07.208266+00:00", "trade", 13.5769, 1.0]
["2026-09-28T15:13:07.267969+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:13:07.268001+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:13:07.386985+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:13:07.518765+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:13:07.611068+00:00", "trade", 13.57, 6.0]
["2026-09-28T15:13:08.019100+00:00", "trade", 13.6041, 34.0]
["2026-09-28T15:13:08.231646+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:13:08.232117+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:13:08.242057+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:13:08.403455+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:13:08.404145+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:13:08.404748+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:13:08.607319+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:13:08.766275+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:13:08.766458+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:13:08.867279+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:13:09.052338+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:13:09.089090+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:13:09.090103+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:13:09.252675+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:13:09.398026+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:13:09.400566+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:13:09.513502+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:13:09.876476+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:13:09.877681+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:13:10.004230+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:13:10.004277+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:13:10.004279+00:00", "trade", 13.57, 258.0]
["2026-09-28T15:13:10.004329+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:13:10.004714+00:00", "trade", 13.57, 11.0]
["2026-09-28T15:13:10.004737+00:00", "trade", 13.57, 100.0]
["2026-09-28T15:13:10.004759+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:13:10.005096+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:13:10.006058+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:13:10.323101+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:13:10.349840+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:13:10.616987+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:13:10.617357+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:13:10.618155+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:13:10.619828+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:13:10.632396+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:13:10.632870+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:13:10.690820+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:13:10.761950+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:13:10.761964+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:13:10.762811+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:13:10.762859+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:13:10.828474+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:13:10.828940+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:13:10.958782+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:13:10.959237+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:13:11.023406+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:13:11.089987+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:13:11.090553+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:13:11.109295+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:13:11.190107+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:13:11.426256+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:13:11.465831+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:13:11.524358+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:13:11.545214+00:00", "trade", 13.57, 17.0]
["2026-09-28T15:13:11.545215+00:00", "trade", 13.57, 83.0]
["2026-09-28T15:13:11.545221+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:13:11.545269+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:13:11.545881+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:13:11.545919+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:13:11.546183+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:13:11.546262+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:13:11.546469+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:13:11.546924+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:13:11.563416+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:13:11.675255+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:13:11.849702+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:13:11.878944+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:13:11.918785+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:13:11.948091+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:13:11.948155+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:13:11.948574+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:13:11.948617+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:13:11.948664+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:13:11.949105+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:13:11.950785+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:13:11.983202+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:13:11.993325+00:00", "trade", 13.6043, 200.0]
["2026-09-28T15:13:12.470051+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:13:12.522429+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:13:12.522517+00:00", "trade", 13.57, 100.0]
["2026-09-28T15:13:12.523052+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:13:12.523511+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:13:12.809673+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:13:13.487860+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:13:13.766211+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:13:13.766669+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:13:14.236439+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:13:14.344401+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:13:14.344464+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:13:14.344865+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:13:14.378976+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:13:14.513955+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:13:14.703992+00:00", "trade", 13.5761, 15.0]
["2026-09-28T15:13:14.704774+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:13:14.777006+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:13:15.420310+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:13:16.407875+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:13:16.575212+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:13:16.605040+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:13:16.605820+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:13:16.605968+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:13:16.605988+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:13:16.647197+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:13:16.712032+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:13:16.712392+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:13:16.713473+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:13:16.811445+00:00", "trade", 13.5797, 200.0]
["2026-09-28T15:13:16.812272+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:13:16.887384+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:13:16.887771+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:13:16.888063+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:13:16.911301+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:13:17.128430+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:13:18.024447+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:13:18.024449+00:00", "trade", 13.57, 100.0]
["2026-09-28T15:13:18.024456+00:00", "trade", 13.57, 17.0]
["2026-09-28T15:13:18.024458+00:00", "trade", 13.57, 1.0]
["2026-09-28T15:13:18.024459+00:00", "trade", 13.57, 1.0]
["2026-09-28T15:13:18.024461+00:00", "trade", 13.57, 100.0]
["2026-09-28T15:13:18.024477+00:00", "quote", 13.56, 13.58]
["2026-09-28T15:13:18.024508+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:13:18.024515+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:13:18.024522+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:13:18.024529+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:13:18.024536+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:13:18.024542+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:13:18.024548+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:13:18.024556+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:13:18.024563+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:13:18.024576+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:13:18.024582+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:13:18.024589+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:13:18.024602+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:13:18.024818+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:13:18.025008+00:00", "trade", 13.57, 100.0]
["2026-09-28T15:13:18.025009+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:13:18.025201+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:13:18.025208+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:13:18.025329+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:13:18.025458+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:13:18.025470+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:13:18.026743+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:13:18.033175+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:13:18.033625+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:13:18.225646+00:00", "trade", 13.56, 400.0]
["2026-09-28T15:13:18.530755+00:00", "trade", 13.57, 35.0]
["2026-09-28T15:13:18.621513+00:00", "trade", 13.565, 24.0]
["2026-09-28T15:13:19.725125+00:00", "trade", 13.6021, 15.0]
["2026-09-28T15:13:19.779443+00:00", "trade", 13.5634, 1.0]
["2026-09-28T15:13:20.954655+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:13:20.956537+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:13:22.828583+00:00", "trade", 13.6044, 100.0]
["2026-09-28T15:13:24.326803+00:00", "trade", 13.6048, 22.0]
["2026-09-28T15:13:24.512436+00:00", "trade", 13.5705, 19.0]
["2026-09-28T15:13:24.811342+00:00", "trade", 13.5777, 63.0]
["2026-09-28T15:13:25.464438+00:00", "trade", 13.5705, 12.0]
["2026-09-28T15:13:26.018770+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:13:26.018782+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:13:26.019275+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:13:26.019374+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:13:26.211548+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:13:26.211580+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:13:26.445753+00:00", "trade", 13.5785, 20.0]
["2026-09-28T15:13:27.080842+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:13:27.438822+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:13:27.439420+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:13:27.444160+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:13:27.467633+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:13:27.519931+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:13:27.523030+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:13:27.534365+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:13:27.534811+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:13:27.546396+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:13:27.554743+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:13:27.555168+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:13:27.555261+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:13:27.577592+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:13:27.578021+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:13:27.588224+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:13:27.591430+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:13:27.613769+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:13:27.614258+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:13:27.828958+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:13:27.963722+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:13:27.964206+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:13:28.308694+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:13:28.309204+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:13:28.480692+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:13:28.481157+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:13:28.481621+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:13:28.729971+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:13:28.730467+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:13:28.730788+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:13:28.731158+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:13:28.731787+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:13:28.781988+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:13:28.871225+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:13:28.962373+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:13:29.064438+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:13:29.233882+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:13:29.440967+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:13:29.517076+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:13:29.878232+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:13:30.013399+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:13:30.030586+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:13:30.534943+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:13:30.727691+00:00", "trade", 13.57, 22.0]
["2026-09-28T15:13:30.762889+00:00", "trade", 13.6047, 100.0]
["2026-09-28T15:13:30.801186+00:00", "trade", 13.565, 100.0]
["2026-09-28T15:13:31.619699+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:13:31.619710+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:13:31.619762+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:13:31.620005+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:13:31.620339+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:13:31.620914+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:13:31.620975+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:13:31.702185+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:13:31.749380+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:13:31.749511+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:13:31.750006+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:13:31.750053+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:13:31.750436+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:13:31.782924+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:13:31.782990+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:13:31.783232+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:13:31.783437+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:13:31.783541+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:13:31.783713+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:13:32.130518+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:13:32.134401+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:13:32.134872+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:13:32.224431+00:00", "trade", 13.5771, 20.0]
["2026-09-28T15:13:32.225247+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:13:32.341206+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:13:32.341686+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:13:32.367927+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:13:32.369617+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:13:32.381193+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:13:32.890351+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:13:33.440018+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:13:33.440850+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:13:33.475405+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:13:33.501173+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:13:33.501674+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:13:33.502944+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:13:33.509631+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:13:33.510107+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:13:33.982775+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:13:33.983493+00:00", "trade", 13.56, 100.0]
["2026-09-28T15:13:33.983957+00:00", "trade", 13.57, 28.0]
["2026-09-28T15:13:33.983961+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:13:34.095507+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:13:34.214525+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:13:34.217843+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:13:34.228742+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:13:34.410926+00:00", "trade", 13.6046, 100.0]
["2026-09-28T15:13:34.919707+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:13:34.921932+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:13:35.040377+00:00", "trade", 13.57, 1.0]
["2026-09-28T15:13:37.063305+00:00", "trade", 13.5789, 26.0]
["2026-09-28T15:13:38.158750+00:00", "trade", 13.565, 1.0]
["2026-09-28T15:13:38.747194+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:13:38.747448+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:13:38.747889+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:13:38.747951+00:00", "trade", 13.565, 40.0]
["2026-09-28T15:13:38.747952+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:13:38.747970+00:00", "trade", 13.565, 10.0]
["2026-09-28T15:13:38.747975+00:00", "trade", 13.565, 50.0]
["2026-09-28T15:13:38.748139+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:13:38.748408+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:13:38.748484+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:13:38.748857+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:13:38.748987+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:13:38.766386+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:13:40.180048+00:00", "trade", 13.6047, 100.0]
["2026-09-28T15:13:40.528814+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:13:40.528916+00:00", "trade", 13.57, 100.0]
["2026-09-28T15:13:40.529047+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:13:40.529262+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:13:40.529361+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:13:40.529374+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:13:40.529629+00:00", "trade", 13.565, 40.0]
["2026-09-28T15:13:40.529691+00:00", "trade", 13.565, 20.0]
["2026-09-28T15:13:40.529752+00:00", "trade", 13.565, 10.0]
["2026-09-28T15:13:40.529765+00:00", "trade", 13.565, 40.0]
["2026-09-28T15:13:40.529858+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:13:40.529900+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:13:40.530069+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:13:40.530222+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:13:40.530238+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:13:40.533080+00:00", "trade", 13.565, 50.0]
["2026-09-28T15:13:40.533220+00:00", "trade", 13.565, 36.0]
["2026-09-28T15:13:40.541780+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:13:40.552403+00:00", "trade", 13.565, 30.0]
["2026-09-28T15:13:40.557753+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:13:40.557921+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:13:40.558248+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:13:40.558410+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:13:40.691046+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:13:40.692699+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:13:40.693145+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:13:40.794863+00:00", "trade", 13.565, 10.0]
["2026-09-28T15:13:40.795370+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:13:40.795392+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:13:40.795446+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:13:40.798329+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:13:40.798824+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:13:40.799097+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:13:40.799136+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:13:40.799153+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:13:40.799262+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:13:40.800912+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:13:40.801023+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:13:40.801074+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:13:40.801319+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:13:40.801488+00:00", "trade", 13.565, 10.0]
["2026-09-28T15:13:40.801577+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:13:40.801820+00:00", "trade", 13.565, 40.0]
["2026-09-28T15:13:40.801948+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:13:40.803242+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:13:40.805873+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:13:40.808746+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:13:40.809680+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:13:40.809696+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:13:40.810123+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:13:40.811934+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:13:40.989991+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:13:40.990991+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:13:41.004049+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:13:41.323032+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:13:41.323501+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:13:41.323517+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:13:41.530447+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:13:41.530600+00:00", "trade", 13.565, 40.0]
["2026-09-28T15:13:41.530745+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:13:41.530776+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:13:41.530902+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:13:41.530962+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:13:41.531083+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:13:41.531179+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:13:41.531332+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:13:41.531577+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:13:41.532029+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:13:41.540365+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:13:41.540887+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:13:41.779865+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:13:41.796449+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:13:42.153661+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:13:42.155464+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:13:42.156650+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:13:42.156659+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:13:42.165889+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:13:42.185479+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:13:42.424986+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:13:42.425796+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:13:42.549452+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:13:42.549465+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:13:42.549557+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:13:42.601451+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:13:42.611216+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:13:42.652832+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:13:42.896987+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:13:42.897496+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:13:43.245443+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:13:43.575797+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:13:43.576250+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:13:43.579953+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:13:43.580410+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:13:43.622450+00:00", "trade", 13.565, 100.0]
["2026-09-28T15:13:43.623386+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:13:43.820962+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:13:44.637628+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:13:44.852143+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:13:44.897144+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:13:45.016580+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:13:45.055776+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:13:45.622389+00:00", "trade", 13.5739, 4.0]
["2026-09-28T15:13:45.622948+00:00", "trade", 13.565, 50.0]
["2026-09-28T15:13:45.623001+00:00", "trade", 13.565, 20.0]
["2026-09-28T15:13:46.872403+00:00", "trade", 13.57, 29.0]
["2026-09-28T15:13:47.058895+00:00", "trade", 13.565, 10.0]
["2026-09-28T15:13:51.375411+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:13:51.375693+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:13:51.512171+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:13:51.530057+00:00", "trade", 13.565, 100.0]
["2026-09-28T15:13:51.531086+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:13:51.531119+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:13:52.448450+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:13:52.449067+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:13:52.452996+00:00", "trade", 13.565, 259.0]
["2026-09-28T15:13:52.453136+00:00", "trade", 13.565, 100.0]
["2026-09-28T15:13:52.453387+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:13:52.454985+00:00", "trade", 13.565, 100.0]
["2026-09-28T15:13:52.455144+00:00", "trade", 13.565, 100.0]
["2026-09-28T15:13:52.502101+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:13:52.522384+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:13:52.760317+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:13:52.768801+00:00", "trade", 13.565, 50.0]
["2026-09-28T15:13:52.841596+00:00", "trade", 13.565, 25.0]
["2026-09-28T15:13:54.235425+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:13:54.514398+00:00", "trade", 13.5652, 14.0]
["2026-09-28T15:13:54.535578+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:13:54.536084+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:13:55.049108+00:00", "trade", 13.5699, 1400.0]
["2026-09-28T15:13:55.050271+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:13:55.171598+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:13:55.466437+00:00", "trade", 13.5673, 16.0]
["2026-09-28T15:13:56.534969+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:13:56.535483+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:13:56.542610+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:13:57.597567+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:13:57.891386+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:13:58.833929+00:00", "trade", 13.605, 100.0]
["2026-09-28T15:13:58.849295+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:13:58.849732+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:13:59.235913+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:14:01.183596+00:00", "trade", 13.565, 10.0]
["2026-09-28T15:14:01.184379+00:00", "trade", 13.57, 45.0]
["2026-09-28T15:14:01.881103+00:00", "trade", 13.6051, 100.0]
["2026-09-28T15:14:02.344698+00:00", "trade", 13.56, 1.0]
["2026-09-28T15:14:02.345476+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:14:02.347727+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:14:02.449807+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:14:02.450304+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:14:03.960640+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:14:03.964980+00:00", "trade", 13.56, 2.0]
["2026-09-28T15:14:03.965472+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:14:03.965681+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:14:03.965960+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:14:04.039717+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:14:04.046567+00:00", "trade", 13.56, 200.0]
["2026-09-28T15:14:04.046568+00:00", "trade", 13.56, 100.0]
["2026-09-28T15:14:04.046570+00:00", "trade", 13.56, 75.0]
["2026-09-28T15:14:04.046571+00:00", "trade", 13.56, 100.0]
["2026-09-28T15:14:04.046571+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:14:04.046574+00:00", "trade", 13.56, 300.0]
["2026-09-28T15:14:04.046578+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:14:04.046593+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:14:04.046599+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:14:04.046602+00:00", "trade", 13.56, 100.0]
["2026-09-28T15:14:04.046674+00:00", "trade", 13.56, 200.0]
["2026-09-28T15:14:04.046674+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:14:04.046689+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:14:04.046704+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:14:04.046759+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:04.046774+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:04.046781+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:04.046788+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:04.046794+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:04.046801+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:04.046808+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:04.046814+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:04.046821+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:04.046827+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:04.047117+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:04.047198+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:04.047244+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:04.047251+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:04.047493+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:04.047514+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:04.047527+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:04.047545+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:04.047578+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:04.047738+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:04.048429+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:04.048780+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:04.049264+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:04.058394+00:00", "trade", 13.555, 100.0]
["2026-09-28T15:14:04.148856+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:04.225286+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:04.225734+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:04.310731+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:04.750679+00:00", "trade", 13.555, 6.0]
["2026-09-28T15:14:05.380328+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:05.561222+00:00", "trade", 13.55, 50.0]
["2026-09-28T15:14:05.903579+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:05.903591+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:05.903681+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:05.903854+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:05.903903+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:05.903973+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:05.904081+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:05.904088+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:05.904229+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:05.904302+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:05.930375+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:06.457775+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:06.457924+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:06.458183+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:06.458718+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:06.538479+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:06.539810+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:08.031168+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:08.820165+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:09.214984+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:10.557958+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:10.560512+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:10.563426+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:10.563712+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:10.563908+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:10.572722+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:10.590271+00:00", "trade", 13.606, 15.0]
["2026-09-28T15:14:10.590302+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:10.590358+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:10.590773+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:10.590818+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:10.590866+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:10.591160+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:10.591208+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:10.591711+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:10.602458+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:10.670287+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:10.670686+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:11.055918+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:11.055974+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:11.056395+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:11.056509+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:11.056711+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:11.087283+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:11.087541+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:11.087557+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:11.308802+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:11.553715+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:11.782529+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:12.616496+00:00", "trade", 13.55, 3.0]
["2026-09-28T15:14:12.627199+00:00", "trade", 13.5537, 1000.0]
["2026-09-28T15:14:12.956731+00:00", "trade", 13.555, 1.0]
["2026-09-28T15:14:13.639113+00:00", "trade", 13.56, 100.0]
["2026-09-28T15:14:13.640151+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:13.640168+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:13.640558+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:13.644519+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:13.649873+00:00", "trade", 13.555, 100.0]
["2026-09-28T15:14:13.650106+00:00", "trade", 13.555, 100.0]
["2026-09-28T15:14:13.658582+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:13.669288+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:13.683270+00:00", "trade", 13.555, 210.0]
["2026-09-28T15:14:13.684263+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:13.684372+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:13.684832+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:13.687577+00:00", "trade", 13.555, 210.0]
["2026-09-28T15:14:13.926998+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:13.988584+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:13.988637+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:14.027272+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:14.060078+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:14.235235+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:14.235285+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:14.529377+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:14.529437+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:15.070503+00:00", "trade", 13.5577, 1.0]
["2026-09-28T15:14:15.100141+00:00", "trade", 13.6013, 20.0]
["2026-09-28T15:14:15.563780+00:00", "trade", 13.555, 100.0]
["2026-09-28T15:14:16.215716+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:16.704983+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:17.123894+00:00", "trade", 13.5805, 6.0]
["2026-09-28T15:14:17.357348+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:17.535709+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:17.535780+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:17.811704+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:17.811812+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:18.916541+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:18.916592+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:18.947880+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:19.219455+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:19.295647+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:19.295694+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:19.566500+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:19.856908+00:00", "trade", 13.5532, 200.0]
["2026-09-28T15:14:20.128961+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:20.372003+00:00", "trade", 13.6049, 100.0]
["2026-09-28T15:14:20.381706+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:20.381901+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:20.382212+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:20.389695+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:20.484299+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:20.563290+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:22.086309+00:00", "trade", 13.555, 28.0]
["2026-09-28T15:14:22.517647+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:22.923537+00:00", "trade", 13.5704, 100.0]
["2026-09-28T15:14:24.175645+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:24.229536+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:24.229585+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:24.229648+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:24.229742+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:24.230166+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:24.237647+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:24.334578+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:24.339868+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:24.342356+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:24.342951+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:24.343002+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:24.343977+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:24.354173+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:24.354672+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:24.357456+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:24.357517+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:24.357856+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:24.376723+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:24.377205+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:24.466480+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:24.466543+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:24.479843+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:24.516400+00:00", "trade", 13.5604, 38.0]
["2026-09-28T15:14:24.784771+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:24.787734+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:24.788247+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:24.871489+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:24.923238+00:00", "trade", 13.555, 4.0]
["2026-09-28T15:14:24.923992+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:24.924002+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:24.925587+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:25.005906+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:25.156115+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:25.468445+00:00", "trade", 13.5564, 17.0]
["2026-09-28T15:14:25.560496+00:00", "trade", 13.6049, 100.0]
["2026-09-28T15:14:26.285594+00:00", "trade", 13.555, 100.0]
["2026-09-28T15:14:26.285595+00:00", "trade", 13.555, 10.0]
["2026-09-28T15:14:26.285606+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:26.285607+00:00", "trade", 13.56, 75.0]
["2026-09-28T15:14:26.285608+00:00", "trade", 13.56, 100.0]
["2026-09-28T15:14:26.285608+00:00", "trade", 13.56, 100.0]
["2026-09-28T15:14:26.285609+00:00", "trade", 13.56, 254.0]
["2026-09-28T15:14:26.285611+00:00", "trade", 13.56, 17.0]
["2026-09-28T15:14:26.285615+00:00", "trade", 13.56, 17.0]
["2026-09-28T15:14:26.285615+00:00", "trade", 13.56, 17.0]
["2026-09-28T15:14:26.285615+00:00", "trade", 13.56, 200.0]
["2026-09-28T15:14:26.285617+00:00", "trade", 13.56, 100.0]
["2026-09-28T15:14:26.285618+00:00", "trade", 13.56, 100.0]
["2026-09-28T15:14:26.285653+00:00", "trade", 13.56, 100.0]
["2026-09-28T15:14:26.285654+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:26.285668+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:26.285675+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:26.285679+00:00", "trade", 13.56, 100.0]
["2026-09-28T15:14:26.285682+00:00", "trade", 13.56, 76.0]
["2026-09-28T15:14:26.285684+00:00", "trade", 13.56, 2.0]
["2026-09-28T15:14:26.285687+00:00", "trade", 13.56, 100.0]
["2026-09-28T15:14:26.285689+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:26.285696+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:26.285710+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:26.285725+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:26.285748+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:26.285755+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:26.285762+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:26.285777+00:00", "trade", 13.56, 50.0]
["2026-09-28T15:14:26.285779+00:00", "trade", 13.56, 100.0]
["2026-09-28T15:14:26.285783+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:26.285789+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:26.285804+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:26.285810+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:26.285824+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:26.285838+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:26.285874+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:26.285874+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:26.285917+00:00", "trade", 13.56, 200.0]
["2026-09-28T15:14:26.285926+00:00", "trade", 13.56, 57.0]
["2026-09-28T15:14:26.285934+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:26.285957+00:00", "trade", 13.555, 100.0]
["2026-09-28T15:14:26.285961+00:00", "trade", 13.56, 100.0]
["2026-09-28T15:14:26.285967+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:26.285975+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:26.285982+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:26.285999+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:26.286009+00:00", "trade", 13.56, 277.0]
["2026-09-28T15:14:26.286031+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:26.286033+00:00", "trade", 13.555, 100.0]
["2026-09-28T15:14:26.286035+00:00", "trade", 13.56, 100.0]
["2026-09-28T15:14:26.286035+00:00", "trade", 13.56, 200.0]
["2026-09-28T15:14:26.286035+00:00", "trade", 13.56, 700.0]
["2026-09-28T15:14:26.286035+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:26.286036+00:00", "trade", 13.56, 45.0]
["2026-09-28T15:14:26.286038+00:00", "trade", 13.56, 75.0]
["2026-09-28T15:14:26.286038+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:26.286044+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:26.286047+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:14:26.286052+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:14:26.286061+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:14:26.286069+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:14:26.286075+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:14:26.286082+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:14:26.286089+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:14:26.286125+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:14:26.286132+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:14:26.286138+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:14:26.286145+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:14:26.286148+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:14:26.286155+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:14:26.286158+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:14:26.286170+00:00", "quote", 13.56, 13.56]
["2026-09-28T15:14:26.286194+00:00", "quote", 13.56, 13.56]
["2026-09-28T15:14:26.286207+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:14:26.286239+00:00", "trade", 13.56, 28.0]
["2026-09-28T15:14:26.286239+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:14:26.286249+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:14:26.286258+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:14:26.286266+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:14:26.286272+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:14:26.286284+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:14:26.286291+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:14:26.286299+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:14:26.286325+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:14:26.286325+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:14:26.286342+00:00", "trade", 13.56, 10.0]
["2026-09-28T15:14:26.286396+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:14:26.286478+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:14:26.286500+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:14:26.286564+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:14:26.286605+00:00", "trade", 13.56, 5.0]
["2026-09-28T15:14:26.286619+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:14:26.286626+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:14:26.286666+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:14:26.286684+00:00", "trade", 13.56, 13.0]
["2026-09-28T15:14:26.286707+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:14:26.286728+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:14:26.286731+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:14:26.286738+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:14:26.286755+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:14:26.286759+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:14:26.286774+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:14:26.286826+00:00", "trade", 13.56, 100.0]
["2026-09-28T15:14:26.286829+00:00", "trade", 13.56, 300.0]
["2026-09-28T15:14:26.286829+00:00", "trade", 13.56, 200.0]
["2026-09-28T15:14:26.286927+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:14:26.287228+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:14:26.290659+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:14:26.293272+00:00", "trade", 13.555, 200.0]
["2026-09-28T15:14:26.301106+00:00", "trade", 13.56, 100.0]
["2026-09-28T15:14:26.301168+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:14:26.304573+00:00", "trade", 13.555, 60.0]
["2026-09-28T15:14:26.305319+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:14:26.305684+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:14:26.308577+00:00", "trade", 13.555, 36.0]
["2026-09-28T15:14:26.312507+00:00", "trade", 13.56, 100.0]
["2026-09-28T15:14:26.312507+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:14:26.312526+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:14:26.312534+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:14:26.312541+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:14:26.312548+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:14:26.312555+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:14:26.312563+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:26.312577+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:26.312590+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:26.312596+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:26.312603+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:26.312610+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:26.312809+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:26.313066+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:26.313114+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:26.313121+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:26.313128+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:26.313163+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:26.313170+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:26.313308+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:26.313324+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:26.313454+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:26.314339+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:26.314357+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:26.314387+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:26.314831+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:26.322545+00:00", "trade", 13.56, 75.0]
["2026-09-28T15:14:26.330766+00:00", "trade", 13.56, 45.0]
["2026-09-28T15:14:26.418848+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:26.499356+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:26.499777+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:26.500118+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:26.500238+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:26.500245+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:26.500286+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:26.500300+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:26.500770+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:26.509705+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:26.603811+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:26.716027+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:26.816589+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:27.334689+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:27.335172+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:27.718102+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:27.718623+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:27.719070+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:27.728042+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:27.730468+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:27.958787+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:27.968153+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:27.968610+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:27.969139+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:28.245400+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:28.521044+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:28.521514+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:28.521575+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:28.521926+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:28.521973+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:28.521982+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:28.522345+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:28.524286+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:28.548217+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:28.600916+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:29.295096+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:30.226675+00:00", "trade", 13.6032, 100.0]
["2026-09-28T15:14:30.255312+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:31.717710+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:31.717756+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:31.717813+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:32.198290+00:00", "trade", 13.555, 100.0]
["2026-09-28T15:14:32.198382+00:00", "trade", 13.555, 100.0]
["2026-09-28T15:14:32.561252+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:32.766691+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:33.316849+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:33.485432+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:33.716360+00:00", "trade", 13.56, 65.0]
["2026-09-28T15:14:33.739280+00:00", "trade", 13.6017, 62.0]
["2026-09-28T15:14:33.864773+00:00", "trade", 13.555, 215.0]
["2026-09-28T15:14:33.897222+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:34.260114+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:34.339143+00:00", "trade", 13.555, 25.0]
["2026-09-28T15:14:34.594324+00:00", "trade", 13.555, 5.0]
["2026-09-28T15:14:34.641400+00:00", "trade", 13.56, 11.0]
["2026-09-28T15:14:34.641488+00:00", "trade", 13.555, 100.0]
["2026-09-28T15:14:34.641506+00:00", "trade", 13.555, 100.0]
["2026-09-28T15:14:34.641510+00:00", "trade", 13.555, 100.0]
["2026-09-28T15:14:34.715611+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:34.716192+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:35.122357+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:35.666597+00:00", "trade", 13.5861, 30.0]
["2026-09-28T15:14:37.216570+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:37.218284+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:37.218379+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:37.220670+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:37.312538+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:38.003474+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:38.035988+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:38.592985+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:38.593162+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:38.593941+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:39.216646+00:00", "trade", 13.555, 37.0]
["2026-09-28T15:14:39.534282+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:39.534439+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:39.535031+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:39.543118+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:39.543148+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:39.544088+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:39.635748+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:39.824764+00:00", "trade", 13.5588, 1.0]
["2026-09-28T15:14:39.948145+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:40.054734+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:40.296325+00:00", "trade", 13.55, 100.0]
["2026-09-28T15:14:40.297522+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:40.346703+00:00", "trade", 13.55, 88.0]
["2026-09-28T15:14:40.347089+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:40.347142+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:40.347160+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:40.347216+00:00", "trade", 13.55, 10.0]
["2026-09-28T15:14:40.347226+00:00", "trade", 13.55, 90.0]
["2026-09-28T15:14:40.347304+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:40.347337+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:40.347426+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:40.349796+00:00", "trade", 13.55, 6.0]
["2026-09-28T15:14:40.351505+00:00", "trade", 13.55, 11.0]
["2026-09-28T15:14:40.464514+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:40.567103+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:40.651508+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:40.938708+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:40.938772+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:40.949681+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:40.949766+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:41.028539+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:41.303789+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:41.304307+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:41.441749+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:41.512062+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:41.659053+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:42.879338+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:42.883015+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:42.883041+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:42.883526+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:42.883549+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:43.231378+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:43.231848+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:43.905460+00:00", "trade", 13.5807, 45.0]
["2026-09-28T15:14:43.907382+00:00", "trade", 13.5807, 11.0]
["2026-09-28T15:14:44.578226+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:45.216214+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:45.351156+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:45.401432+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:45.401452+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:45.408898+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:46.215123+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:46.373656+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:46.523206+00:00", "trade", 13.555, 4.0]
["2026-09-28T15:14:46.524473+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:46.581903+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:46.829623+00:00", "trade", 13.555, 154.0]
["2026-09-28T15:14:47.155210+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:47.155746+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:47.208064+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:47.208073+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:47.208083+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:47.208096+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:47.220477+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:47.220522+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:47.220980+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:47.293393+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:47.339778+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:47.340276+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:47.341025+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:47.416096+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:47.723312+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:47.766819+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:47.806323+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:47.806780+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:47.857378+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:47.858163+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:47.858340+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:47.882324+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:48.075540+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:48.075568+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:48.076284+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:48.094037+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:48.094094+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:48.094602+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:48.108588+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:51.310032+00:00", "trade", 13.555, 90.0]
["2026-09-28T15:14:51.310649+00:00", "trade", 13.5582, 50.0]
["2026-09-28T15:14:51.468046+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:51.629048+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:51.629184+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:51.629261+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:51.629366+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:51.629694+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:51.630411+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:51.633244+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:51.633250+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:51.633364+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:51.634236+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:51.635576+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:51.638960+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:51.721849+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:51.827541+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:51.828234+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:52.176007+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:52.331844+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:52.367368+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:52.368075+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:52.641057+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:52.641082+00:00", "trade", 13.555, 100.0]
["2026-09-28T15:14:52.641495+00:00", "trade", 13.56, 25.0]
["2026-09-28T15:14:52.641530+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:52.641542+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:52.641574+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:52.641600+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:52.641607+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:52.641620+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:52.641632+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:52.641963+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:52.650982+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:52.651455+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:53.011286+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:53.012333+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:53.089090+00:00", "trade", 13.5807, 100.0]
["2026-09-28T15:14:53.135500+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:53.660150+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:53.660355+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:53.660408+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:53.660598+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:53.660647+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:53.660680+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:53.660692+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:53.660842+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:53.661027+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:53.661361+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:53.661373+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:53.666424+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:53.670047+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:53.770760+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:54.063580+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:54.063674+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:54.063772+00:00", "trade", 13.56, 6.0]
["2026-09-28T15:14:54.063845+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:54.064558+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:54.064565+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:54.065036+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:54.065223+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:54.065673+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:54.065706+00:00", "trade", 13.56, 200.0]
["2026-09-28T15:14:54.065755+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:54.065857+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:54.066164+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:54.066205+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:54.066350+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:54.066381+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:54.066408+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:54.066634+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:54.066636+00:00", "trade", 13.56, 400.0]
["2026-09-28T15:14:54.066649+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:54.067082+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:54.067105+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:54.067308+00:00", "trade", 13.56, 6.0]
["2026-09-28T15:14:54.067565+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:54.075659+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:54.170805+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:54.172156+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:54.232181+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:54.232338+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:54.232797+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:54.277775+00:00", "trade", 13.555, 100.0]
["2026-09-28T15:14:54.277821+00:00", "trade", 13.555, 100.0]
["2026-09-28T15:14:54.278499+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:54.333333+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:54.333780+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:54.528344+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:54.528800+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:54.528826+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:54.638895+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:54.639352+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:54.642256+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:54.694879+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:55.036853+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:55.037333+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:55.077454+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:55.191270+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:55.306958+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:55.364808+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:55.365296+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:55.470438+00:00", "trade", 13.5582, 36.0]
["2026-09-28T15:14:55.664272+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:55.676316+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:55.841466+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:55.841478+00:00", "trade", 13.56, 159.0]
["2026-09-28T15:14:55.841479+00:00", "trade", 13.56, 4.0]
["2026-09-28T15:14:55.841503+00:00", "trade", 13.56, 5.0]
["2026-09-28T15:14:55.841714+00:00", "quote", 13.56, 13.56]
["2026-09-28T15:14:55.841718+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:14:55.841733+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:14:55.841740+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:14:55.841748+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:14:55.841755+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:14:55.841776+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:14:55.841791+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:14:55.841891+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:14:55.842017+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:14:55.842215+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:14:55.842238+00:00", "trade", 13.56, 229.0]
["2026-09-28T15:14:55.842348+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:14:55.842365+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:14:55.842449+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:14:55.843150+00:00", "trade", 13.565, 200.0]
["2026-09-28T15:14:56.062721+00:00", "trade", 13.57, 7.0]
["2026-09-28T15:14:56.062825+00:00", "trade", 13.565, 100.0]
["2026-09-28T15:14:56.063210+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:14:56.099584+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:14:56.428746+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:14:56.429231+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:14:57.174911+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:14:57.176988+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:14:57.184062+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:14:57.184189+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:14:57.184228+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:14:57.184254+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:14:57.184292+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:14:57.184314+00:00", "quote", 13.56, 13.56]
["2026-09-28T15:14:57.184326+00:00", "quote", 13.56, 13.56]
["2026-09-28T15:14:57.184398+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:57.184429+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:57.184764+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:57.184883+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:57.184972+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:57.184984+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:57.184997+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:57.185096+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:57.185191+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:57.185422+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:57.185997+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:57.186021+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:57.187059+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:57.188482+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:57.314322+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:57.315751+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:57.316230+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:57.316287+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:57.316428+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:57.316735+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:57.316933+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:57.317162+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:57.325696+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:57.445521+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:57.550444+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:57.550633+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:57.550654+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:57.550676+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:57.550889+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:57.550951+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:57.551047+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:57.551078+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:57.551400+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:57.551569+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:57.551602+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:57.551829+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:57.560799+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:57.578148+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:57.661060+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:58.036143+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:58.036596+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:58.036627+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:58.036779+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:58.036964+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:58.037023+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:58.037080+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:58.069339+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:59.262207+00:00", "trade", 13.5551, 301.0]
["2026-09-28T15:14:59.262947+00:00", "trade", 13.56, 16.0]
["2026-09-28T15:14:59.482329+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:14:59.675285+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:15:01.500843+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:15:01.513757+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:15:01.531102+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:15:01.554742+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:15:01.555239+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:15:01.557156+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:15:01.570773+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:15:01.585527+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:15:01.644296+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:15:01.644515+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:15:01.646202+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:15:01.646666+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:15:01.696136+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:15:01.696163+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:15:01.696277+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:15:01.696741+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:15:01.696796+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:15:01.697376+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:15:01.727111+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:15:01.753021+00:00", "trade", 13.5962, 100.0]
["2026-09-28T15:15:01.753824+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:15:02.021157+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:15:02.021171+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:15:02.092376+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:15:02.092650+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:15:02.093036+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:15:02.278126+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:15:03.025381+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:15:03.026851+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:15:03.026961+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:15:03.195974+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:15:03.951900+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:15:03.956018+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:15:03.988702+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:15:04.279213+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:15:04.514735+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:15:04.961338+00:00", "trade", 13.55, 8.0]
["2026-09-28T15:15:05.052654+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:15:05.214670+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:15:05.689977+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:15:05.780121+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:15:06.033859+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:15:06.033860+00:00", "trade", 13.55, 1400.0]
["2026-09-28T15:15:06.033860+00:00", "trade", 13.55, 100.0]
["2026-09-28T15:15:06.033972+00:00", "quote", 13.55, 13.55]
["2026-09-28T15:15:06.033979+00:00", "quote", 13.55, 13.55]
["2026-09-28T15:15:06.033986+00:00", "quote", 13.55, 13.55]
["2026-09-28T15:15:06.033993+00:00", "quote", 13.55, 13.55]
["2026-09-28T15:15:06.034001+00:00", "quote", 13.55, 13.55]
["2026-09-28T15:15:06.034008+00:00", "quote", 13.55, 13.55]
["2026-09-28T15:15:06.034014+00:00", "quote", 13.55, 13.55]
["2026-09-28T15:15:06.034029+00:00", "quote", 13.55, 13.55]
["2026-09-28T15:15:06.034036+00:00", "quote", 13.55, 13.55]
["2026-09-28T15:15:06.034058+00:00", "quote", 13.55, 13.55]
["2026-09-28T15:15:06.034065+00:00", "quote", 13.55, 13.55]
["2026-09-28T15:15:06.034067+00:00", "trade", 13.55, 222.0]
["2026-09-28T15:15:06.034072+00:00", "quote", 13.55, 13.55]
["2026-09-28T15:15:06.034079+00:00", "trade", 13.55, 30.0]
["2026-09-28T15:15:06.034079+00:00", "quote", 13.55, 13.55]
["2026-09-28T15:15:06.034083+00:00", "trade", 13.55, 30.0]
["2026-09-28T15:15:06.034087+00:00", "quote", 13.55, 13.55]
["2026-09-28T15:15:06.034093+00:00", "quote", 13.55, 13.55]
["2026-09-28T15:15:06.034144+00:00", "quote", 13.55, 13.55]
["2026-09-28T15:15:06.034187+00:00", "quote", 13.55, 13.55]
["2026-09-28T15:15:06.034194+00:00", "quote", 13.55, 13.55]
["2026-09-28T15:15:06.034249+00:00", "trade", 13.55, 500.0]
["2026-09-28T15:15:06.034250+00:00", "trade", 13.55, 1.0]
["2026-09-28T15:15:06.034251+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:06.034326+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:06.034705+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:06.034712+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:06.034776+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:06.034993+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:06.035219+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:06.035781+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:06.038584+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:06.042616+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:06.053408+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:06.054168+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:06.069495+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:06.203627+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:06.463101+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:06.471832+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:06.501813+00:00", "trade", 13.54, 1.0]
["2026-09-28T15:15:06.530975+00:00", "trade", 13.55, 71.0]
["2026-09-28T15:15:06.531766+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:06.531777+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:06.532254+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:06.590702+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:08.035325+00:00", "trade", 13.5693, 7.0]
["2026-09-28T15:15:08.571661+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:08.669140+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:08.854747+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:08.854891+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:09.521900+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:09.521986+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:09.521993+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:09.522834+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:09.524175+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:09.829127+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:09.829900+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:09.829951+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:09.844963+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:09.845073+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:10.037700+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:10.038935+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:10.047396+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:10.047397+00:00", "trade", 13.54, 200.0]
["2026-09-28T15:15:10.047398+00:00", "trade", 13.54, 143.0]
["2026-09-28T15:15:10.047400+00:00", "trade", 13.54, 3.0]
["2026-09-28T15:15:10.047401+00:00", "trade", 13.54, 1300.0]
["2026-09-28T15:15:10.047403+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:10.047418+00:00", "quote", 13.53, 13.55]
["2026-09-28T15:15:10.047427+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:15:10.047440+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:15:10.047447+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:15:10.047460+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:15:10.047466+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:15:10.047480+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:15:10.047487+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:15:10.047494+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:15:10.047507+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:15:10.047514+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:15:10.047535+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:15:10.047647+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:15:10.047680+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:15:10.047975+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:15:10.048069+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:15:10.048106+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:15:10.048154+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:15:10.048183+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:15:10.048194+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:15:10.048238+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:15:10.048270+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:15:10.048283+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:15:10.048297+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:15:10.056110+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:15:10.232566+00:00", "trade", 13.535, 1400.0]
["2026-09-28T15:15:10.233217+00:00", "trade", 13.5474, 59.0]
["2026-09-28T15:15:10.531000+00:00", "trade", 13.54, 20.0]
["2026-09-28T15:15:10.605226+00:00", "trade", 13.53, 1.0]
["2026-09-28T15:15:10.605342+00:00", "trade", 13.53, 200.0]
["2026-09-28T15:15:11.239296+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:15:11.625811+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:15:12.036588+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:15:12.405065+00:00", "trade", 13.5663, 10.0]
["2026-09-28T15:15:12.634320+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:15:12.659321+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:15:12.891661+00:00", "trade", 13.5637, 74.0]
["2026-09-28T15:15:13.030845+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:15:13.048418+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:15:13.599535+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:15:13.711355+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:15:13.742878+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:15:13.791611+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:15:14.752499+00:00", "trade", 13.536, 1400.0]
["2026-09-28T15:15:16.002643+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:15:16.144219+00:00", "trade", 13.535, 100.0]
["2026-09-28T15:15:16.144247+00:00", "trade", 13.535, 100.0]
["2026-09-28T15:15:16.144769+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:15:16.144785+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:15:16.145140+00:00", "trade", 13.535, 100.0]
["2026-09-28T15:15:16.145392+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:15:16.145442+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:15:16.145657+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:15:16.145826+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:15:16.146193+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:15:16.191051+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:15:16.191111+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:15:16.191228+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:15:16.191239+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:15:16.276197+00:00", "trade", 13.53, 51.0]
["2026-09-28T15:15:16.276606+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:15:16.276633+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:15:16.276654+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:15:16.276668+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:15:16.276677+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:15:16.276691+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:15:16.278326+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:15:16.281650+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:15:16.282105+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:15:16.282113+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:15:16.286341+00:00", "trade", 13.53, 200.0]
["2026-09-28T15:15:16.286341+00:00", "quote", 13.52, 13.54]
["2026-09-28T15:15:16.286361+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:15:16.286369+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:15:16.286376+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:15:16.286398+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:15:16.286411+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:15:16.286418+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:15:16.286431+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:15:16.286437+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:15:16.286444+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:15:16.286456+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:15:16.286622+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:15:16.286685+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:15:16.286692+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:15:16.286711+00:00", "trade", 13.53, 7.0]
["2026-09-28T15:15:16.286805+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:15:16.287024+00:00", "trade", 13.53, 14.0]
["2026-09-28T15:15:16.287058+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:15:16.287064+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:15:16.287067+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:15:16.287125+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:15:16.287136+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:15:16.287180+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:15:16.287235+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:15:16.287409+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:15:16.291400+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:15:16.294270+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:15:16.294295+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:15:16.306662+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:15:16.319934+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:15:16.319958+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:15:16.320618+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:15:17.036740+00:00", "trade", 13.525, 14.0]
["2026-09-28T15:15:17.050978+00:00", "trade", 13.525, 200.0]
["2026-09-28T15:15:17.052040+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:15:17.052061+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:15:17.052198+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:15:17.052485+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:15:17.052518+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:15:17.052564+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:15:17.052666+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:15:17.053117+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:15:17.053177+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:15:17.053292+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:15:17.053551+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:15:17.053633+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:15:17.053783+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:15:17.054071+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:15:17.054521+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:15:17.054969+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:15:17.103987+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:15:17.300432+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:15:17.372923+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:15:17.559378+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:15:17.560162+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:15:17.560410+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:15:17.561223+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:15:17.563974+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:15:17.564030+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:15:17.564400+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:15:17.567832+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:15:17.572713+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:15:17.572732+00:00", "trade", 13.53, 100.0]
["2026-09-28T15:15:17.572732+00:00", "quote", 13.52, 13.54]
["2026-09-28T15:15:17.572781+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:15:17.572788+00:00", "trade", 13.53, 7.0]
["2026-09-28T15:15:17.572788+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:15:17.573011+00:00", "quote", 13.52, 13.54]
["2026-09-28T15:15:17.573040+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:15:17.573043+00:00", "quote", 13.53, 13.53]
["2026-09-28T15:15:17.573320+00:00", "quote", 13.53, 13.53]
["2026-09-28T15:15:17.573328+00:00", "quote", 13.53, 13.53]
["2026-09-28T15:15:17.573389+00:00", "quote", 13.53, 13.53]
["2026-09-28T15:15:17.573396+00:00", "quote", 13.53, 13.53]
["2026-09-28T15:15:17.573434+00:00", "quote", 13.53, 13.53]
["2026-09-28T15:15:17.573586+00:00", "trade", 13.53, 13.0]
["2026-09-28T15:15:17.573715+00:00", "quote", 13.53, 13.53]
["2026-09-28T15:15:17.596449+00:00", "trade", 13.53, 11.0]
["2026-09-28T15:15:17.596450+00:00", "trade", 13.53, 600.0]
["2026-09-28T15:15:17.596471+00:00", "trade", 13.53, 5.0]
["2026-09-28T15:15:17.596478+00:00", "trade", 13.53, 395.0]
["2026-09-28T15:15:17.596486+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:15:17.596508+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:15:17.596515+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:15:17.596522+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:15:17.596542+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:15:17.596549+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:15:17.596564+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:15:17.596571+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:15:17.596584+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:15:17.596591+00:00", "trade", 13.53, 22.0]
["2026-09-28T15:15:17.596605+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:15:17.596626+00:00", "trade", 13.53, 300.0]
["2026-09-28T15:15:17.596859+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:15:17.596946+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:15:17.596991+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:15:17.597000+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:15:17.597071+00:00", "trade", 13.5411, 50.0]
["2026-09-28T15:15:17.597115+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:15:17.597149+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:15:17.597227+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:15:17.597341+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:15:17.597672+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:15:17.599255+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:15:17.697825+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:15:17.785608+00:00", "trade", 13.54, 100.0]
["2026-09-28T15:15:17.786120+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:15:17.786599+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:15:17.787835+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:15:17.787856+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:15:18.453194+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:15:18.466900+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:15:18.503975+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:15:18.504163+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:15:18.504178+00:00", "trade", 13.54, 134.0]
["2026-09-28T15:15:18.504178+00:00", "quote", 13.53, 13.55]
["2026-09-28T15:15:18.504220+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:18.504235+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:18.504252+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:18.504278+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:18.504281+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:18.504408+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:18.504415+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:18.504424+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:18.504439+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:18.504457+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:18.504547+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:18.504561+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:18.504572+00:00", "trade", 13.54, 40.0]
["2026-09-28T15:15:18.504573+00:00", "trade", 13.54, 19.0]
["2026-09-28T15:15:18.504576+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:18.504634+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:18.504641+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:18.504647+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:18.504654+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:18.504669+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:18.504676+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:18.504690+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:18.504697+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:18.504704+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:18.504711+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:18.504725+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:18.504735+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:18.504748+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:18.504847+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:18.504909+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:18.504931+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:18.504947+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:18.505038+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:18.505050+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:18.505109+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:18.505276+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:18.506828+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:18.506858+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:18.652378+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:18.661416+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:18.669563+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:19.021452+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:19.079620+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:19.334484+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:19.336022+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:19.336331+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:19.336390+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:19.336838+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:19.337728+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:19.339166+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:19.355919+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:19.356371+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:19.356381+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:19.366955+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:19.366957+00:00", "trade", 13.54, 100.0]
["2026-09-28T15:15:19.366977+00:00", "quote", 13.53, 13.55]
["2026-09-28T15:15:19.366978+00:00", "trade", 13.54, 500.0]
["2026-09-28T15:15:19.366979+00:00", "trade", 13.54, 28.0]
["2026-09-28T15:15:19.367005+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:15:19.367026+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:15:19.367033+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:15:19.367040+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:15:19.367046+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:15:19.367053+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:15:19.367059+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:15:19.367066+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:15:19.367073+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:15:19.367079+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:15:19.367092+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:15:19.367098+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:15:19.367111+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:15:19.367557+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:15:19.367594+00:00", "quote", 13.54, 13.54]
["2026-09-28T15:15:19.367680+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:15:19.367715+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:15:19.367753+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:15:19.367775+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:15:19.367802+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:15:19.367808+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:15:19.367815+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:15:19.367822+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:15:19.367912+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:15:19.367960+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:15:19.369424+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:15:19.370099+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:15:19.471854+00:00", "trade", 13.535, 20.0]
["2026-09-28T15:15:19.530836+00:00", "trade", 13.54, 21.0]
["2026-09-28T15:15:20.369930+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:15:20.370397+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:15:22.185856+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:15:22.617211+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:15:22.782744+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:15:22.782753+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:15:22.783552+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:15:22.783605+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:15:22.783675+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:15:22.784466+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:15:22.784716+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:15:22.785271+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:15:22.785504+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:15:22.799375+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:15:22.847860+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:15:23.029215+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:15:23.029360+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:15:23.035797+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:15:23.276274+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:15:23.299960+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:15:23.300295+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:15:23.508636+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:15:23.508758+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:15:23.749018+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:15:24.000104+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:15:24.001024+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:15:24.003502+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:15:24.254196+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:15:24.254666+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:15:24.254753+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:15:24.254932+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:15:25.023305+00:00", "trade", 13.535, 100.0]
["2026-09-28T15:15:25.023741+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:15:25.027252+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:15:25.032185+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:15:25.032419+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:15:25.035297+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:15:25.162656+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:15:25.163565+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:15:25.168899+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:15:25.199960+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:15:25.200059+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:15:25.200151+00:00", "quote", 13.53, 13.55]
["2026-09-28T15:15:25.200152+00:00", "trade", 13.54, 200.0]
["2026-09-28T15:15:25.200155+00:00", "trade", 13.54, 31.0]
["2026-09-28T15:15:25.200156+00:00", "trade", 13.54, 6.0]
["2026-09-28T15:15:25.200159+00:00", "quote", 13.53, 13.55]
["2026-09-28T15:15:25.200176+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:25.200184+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:25.200192+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:25.200198+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:25.200205+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:25.200212+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:25.200219+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:25.200234+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:25.200241+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:25.200250+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:25.200264+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:25.200271+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:25.200279+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:25.200288+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:25.200295+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:25.200309+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:25.200365+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:25.200656+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:25.200730+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:25.200745+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:25.200950+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:25.202278+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:25.204202+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:25.204711+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:25.205184+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:25.242202+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:26.202340+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:26.312816+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:26.312845+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:26.313036+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:26.313134+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:26.313582+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:26.313645+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:26.313697+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:26.314105+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:26.314714+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:26.433023+00:00", "trade", 13.545, 32.0]
["2026-09-28T15:15:26.534778+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:26.554019+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:26.767641+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:26.768129+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:26.768284+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:26.768329+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:26.768702+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:26.768728+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:26.768736+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:26.784746+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:26.784783+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:26.784855+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:26.784966+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:26.785183+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:26.785709+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:26.786141+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:26.889530+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:26.906979+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:27.891148+00:00", "trade", 13.54, 96.0]
["2026-09-28T15:15:27.891861+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:28.002983+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:28.003240+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:28.370324+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:28.846255+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:28.846300+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:28.846333+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:28.846361+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:29.064921+00:00", "trade", 13.5813, 7.0]
["2026-09-28T15:15:29.553790+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:29.553817+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:29.554342+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:29.554499+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:29.953135+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:30.129630+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:30.538450+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:31.080702+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:31.205946+00:00", "trade", 13.545, 200.0]
["2026-09-28T15:15:31.206839+00:00", "trade", 13.55, 16.0]
["2026-09-28T15:15:31.207227+00:00", "trade", 13.55, 12.0]
["2026-09-28T15:15:31.810731+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:31.815330+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:31.815749+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:32.866693+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:32.923976+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:32.924003+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:32.924443+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:32.924517+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:32.924954+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:32.924968+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:32.924988+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:32.925411+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:32.927587+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:32.934320+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:32.949747+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:32.949941+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:32.949962+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:32.949966+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:32.950243+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:32.950263+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:32.950274+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:32.950348+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:32.950758+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:32.950825+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:32.950842+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:32.950856+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:32.951153+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:32.951714+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:32.959702+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:32.960147+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:32.974044+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:32.974300+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:32.974325+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:33.084298+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:33.115683+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:33.116003+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:33.117448+00:00", "trade", 13.545, 200.0]
["2026-09-28T15:15:33.117518+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:33.117945+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:33.118440+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:33.118470+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:33.118548+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:33.127880+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:33.224988+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:33.236961+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:33.237349+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:33.237392+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:33.237537+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:33.237545+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:33.237873+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:33.237896+00:00", "quote", 13.55, 13.55]
["2026-09-28T15:15:33.237965+00:00", "quote", 13.55, 13.55]
["2026-09-28T15:15:33.238004+00:00", "quote", 13.55, 13.55]
["2026-09-28T15:15:33.238114+00:00", "trade", 13.55, 192.0]
["2026-09-28T15:15:33.238115+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:33.238279+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:33.238335+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:33.238404+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:33.238740+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:33.238788+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:33.238946+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:33.239029+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:33.239099+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:33.239132+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:33.239276+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:33.239330+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:33.242282+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:33.242299+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:33.247667+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:34.227237+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:34.242808+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:36.563882+00:00", "trade", 13.5594, 6.0]
["2026-09-28T15:15:36.606126+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:36.606296+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:36.613329+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:36.679996+00:00", "trade", 13.5477, 1.0]
["2026-09-28T15:15:36.711576+00:00", "trade", 13.545, 100.0]
["2026-09-28T15:15:37.216936+00:00", "trade", 13.55, 18.0]
["2026-09-28T15:15:37.216937+00:00", "trade", 13.55, 3.0]
["2026-09-28T15:15:37.216941+00:00", "trade", 13.55, 75.0]
["2026-09-28T15:15:37.216941+00:00", "trade", 13.55, 523.0]
["2026-09-28T15:15:37.217006+00:00", "trade", 13.55, 1300.0]
["2026-09-28T15:15:37.217017+00:00", "trade", 13.55, 200.0]
["2026-09-28T15:15:37.217021+00:00", "trade", 13.55, 588.0]
["2026-09-28T15:15:37.217025+00:00", "trade", 13.55, 193.0]
["2026-09-28T15:15:37.217028+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:37.217035+00:00", "trade", 13.55, 200.0]
["2026-09-28T15:15:37.217068+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:37.217091+00:00", "trade", 13.55, 100.0]
["2026-09-28T15:15:37.217091+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:37.217228+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:37.217236+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:37.217250+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:37.217279+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:37.217293+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:37.217307+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:37.217321+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:37.217332+00:00", "trade", 13.55, 700.0]
["2026-09-28T15:15:37.217332+00:00", "trade", 13.55, 100.0]
["2026-09-28T15:15:37.217332+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:15:37.217342+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:15:37.217378+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:15:37.217395+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:15:37.217427+00:00", "trade", 13.55, 100.0]
["2026-09-28T15:15:37.217442+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:15:37.217475+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:15:37.217484+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:15:37.217485+00:00", "quote", 13.55, 13.55]
["2026-09-28T15:15:37.217508+00:00", "quote", 13.55, 13.55]
["2026-09-28T15:15:37.217528+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:15:37.217541+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:15:37.217544+00:00", "trade", 13.55, 100.0]
["2026-09-28T15:15:37.217556+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:15:37.217570+00:00", "trade", 13.5371, 53.0]
["2026-09-28T15:15:37.217579+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:15:37.217600+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:15:37.217626+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:15:37.217652+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:15:37.217770+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:15:37.217882+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:15:37.217888+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:15:37.217933+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:15:37.218047+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:15:37.218054+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:15:37.218229+00:00", "trade", 13.56, 10.0]
["2026-09-28T15:15:37.218246+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:15:37.218273+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:15:37.218575+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:15:37.219900+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:15:37.255359+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:15:37.297220+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:15:37.312465+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:15:37.312478+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:15:37.312946+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:15:37.313044+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:15:37.313055+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:15:37.313695+00:00", "trade", 13.55, 100.0]
["2026-09-28T15:15:37.313701+00:00", "trade", 13.55, 100.0]
["2026-09-28T15:15:37.313703+00:00", "trade", 13.55, 100.0]
["2026-09-28T15:15:37.313730+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:15:37.313737+00:00", "trade", 13.55, 100.0]
["2026-09-28T15:15:37.313737+00:00", "trade", 13.55, 100.0]
["2026-09-28T15:15:37.313737+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:15:37.313752+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:15:37.313768+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:15:37.313774+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:15:37.313801+00:00", "trade", 13.55, 100.0]
["2026-09-28T15:15:37.313801+00:00", "trade", 13.55, 100.0]
["2026-09-28T15:15:37.313803+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:15:37.313878+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:15:37.313905+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:15:37.313927+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:15:37.313986+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:15:37.313993+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:15:37.314012+00:00", "trade", 13.55, 100.0]
["2026-09-28T15:15:37.314077+00:00", "trade", 13.55, 200.0]
["2026-09-28T15:15:37.314079+00:00", "trade", 13.55, 100.0]
["2026-09-28T15:15:37.314159+00:00", "trade", 13.55, 800.0]
["2026-09-28T15:15:37.314183+00:00", "trade", 13.55, 299.0]
["2026-09-28T15:15:37.314202+00:00", "trade", 13.55, 200.0]
["2026-09-28T15:15:37.314204+00:00", "quote", 13.55, 13.55]
["2026-09-28T15:15:37.314204+00:00", "quote", 13.55, 13.55]
["2026-09-28T15:15:37.314206+00:00", "quote", 13.55, 13.55]
["2026-09-28T15:15:37.314220+00:00", "quote", 13.55, 13.55]
["2026-09-28T15:15:37.314236+00:00", "quote", 13.55, 13.55]
["2026-09-28T15:15:37.314237+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:37.314245+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:37.314252+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:37.314260+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:37.314266+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:37.314274+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:37.314281+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:37.314295+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:37.314302+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:37.314309+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:37.314359+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:37.314474+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:37.314905+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:37.315055+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:37.315077+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:37.315493+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:37.315660+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:37.315812+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:37.315834+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:37.317970+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:37.345507+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:37.493866+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:38.031073+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:38.031921+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:38.136899+00:00", "trade", 13.545, 200.0]
["2026-09-28T15:15:38.137516+00:00", "trade", 13.5499, 50.0]
["2026-09-28T15:15:38.138271+00:00", "trade", 13.545, 200.0]
["2026-09-28T15:15:38.266692+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:38.432965+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:38.795596+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:39.192126+00:00", "trade", 13.545, 4.0]
["2026-09-28T15:15:39.193236+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:39.204904+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:39.336843+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:40.241799+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:40.249873+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:40.250158+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:40.250463+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:40.261925+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:40.262387+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:40.262416+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:40.262440+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:40.314192+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:40.314211+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:40.314261+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:40.315079+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:40.416156+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:40.560415+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:40.759692+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:40.860751+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:40.899661+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:41.181890+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:41.182180+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:41.182403+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:41.182637+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:41.182771+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:41.183034+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:41.183258+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:41.183496+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:41.183715+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:41.190659+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:41.190672+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:41.306554+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:41.307027+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:41.522926+00:00", "trade", 13.545, 8.0]
["2026-09-28T15:15:41.555100+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:41.555868+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:41.555881+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:41.742590+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:41.743105+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:41.904116+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:41.924173+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:42.453888+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:42.455073+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:42.777452+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:42.778158+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:42.778165+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:43.326919+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:43.448028+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:43.705821+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:44.113632+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:44.138656+00:00", "trade", 13.55, 14.0]
["2026-09-28T15:15:44.661788+00:00", "trade", 13.5495, 450.0]
["2026-09-28T15:15:44.662396+00:00", "trade", 13.5474, 50.0]
["2026-09-28T15:15:46.327167+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:46.327504+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:47.904656+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:48.192583+00:00", "trade", 13.5676, 100.0]
["2026-09-28T15:15:48.192941+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:48.192989+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:48.205227+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:48.319442+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:48.321660+00:00", "trade", 13.545, 300.0]
["2026-09-28T15:15:48.322396+00:00", "trade", 13.55, 7.0]
["2026-09-28T15:15:48.498249+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:48.566106+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:48.568516+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:48.575071+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:49.085452+00:00", "trade", 13.55, 1.0]
["2026-09-28T15:15:49.198327+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:49.426079+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:49.579229+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:50.245024+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:50.253977+00:00", "trade", 13.545, 40.0]
["2026-09-28T15:15:50.253994+00:00", "trade", 13.545, 10.0]
["2026-09-28T15:15:50.254873+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:50.255338+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:50.258425+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:50.259890+00:00", "trade", 13.545, 40.0]
["2026-09-28T15:15:50.259948+00:00", "trade", 13.545, 20.0]
["2026-09-28T15:15:50.260009+00:00", "trade", 13.545, 10.0]
["2026-09-28T15:15:50.260901+00:00", "trade", 13.545, 40.0]
["2026-09-28T15:15:50.261252+00:00", "trade", 13.545, 50.0]
["2026-09-28T15:15:50.264545+00:00", "trade", 13.545, 50.0]
["2026-09-28T15:15:50.271554+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:50.273220+00:00", "trade", 13.545, 40.0]
["2026-09-28T15:15:50.321989+00:00", "trade", 13.545, 20.0]
["2026-09-28T15:15:50.342095+00:00", "trade", 13.545, 40.0]
["2026-09-28T15:15:50.342481+00:00", "trade", 13.545, 50.0]
["2026-09-28T15:15:51.718510+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:52.612747+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:52.613775+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:52.787575+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:54.795221+00:00", "trade", 13.545, 10.0]
["2026-09-28T15:15:54.795222+00:00", "trade", 13.545, 200.0]
["2026-09-28T15:15:54.795313+00:00", "trade", 13.545, 10.0]
["2026-09-28T15:15:54.795449+00:00", "trade", 13.545, 100.0]
["2026-09-28T15:15:54.795463+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:54.795573+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:54.795723+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:54.795747+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:54.795963+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:54.795976+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:54.800522+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:54.800842+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:54.800968+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:54.844679+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:55.287698+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:55.423647+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:55.427332+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:55.430128+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:55.430135+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:55.430295+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:55.431317+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:55.431753+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:55.437245+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:55.437715+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:55.445791+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:55.446060+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:55.446116+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:55.446171+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:55.446266+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:15:55.446335+00:00", "trade", 13.55, 75.0]
["2026-09-28T15:15:55.446347+00:00", "trade", 13.55, 600.0]
["2026-09-28T15:15:55.446459+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:15:55.446466+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:15:55.446473+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:15:55.446493+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:15:55.446692+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:15:55.446704+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:15:55.446760+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:15:55.446774+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:15:55.446789+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:15:55.446968+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:15:55.447080+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:15:55.447096+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:15:55.447248+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:15:55.447264+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:15:55.448180+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:15:55.607217+00:00", "trade", 13.5528, 100.0]
["2026-09-28T15:15:55.849639+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:15:55.851015+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:15:55.851022+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:15:55.853204+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:15:55.853252+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:15:55.853727+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:15:56.006930+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:15:56.266942+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:15:56.267018+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:15:56.288931+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:15:56.323694+00:00", "trade", 13.55, 64.0]
["2026-09-28T15:15:56.358740+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:15:56.991722+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:15:56.992189+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:15:57.004011+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:15:57.022628+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:15:57.026226+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:15:57.026254+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:15:57.026625+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:15:57.026668+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:57.027147+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:57.027212+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:57.027225+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:57.027232+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:57.028209+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:57.028232+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:57.028239+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:57.028248+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:57.028672+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:57.030604+00:00", "trade", 13.545, 10.0]
["2026-09-28T15:15:57.104398+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:57.104863+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:57.104878+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:57.222627+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:57.287179+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:57.288243+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:57.288250+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:57.340295+00:00", "trade", 13.55, 2.0]
["2026-09-28T15:15:57.340296+00:00", "trade", 13.55, 18.0]
["2026-09-28T15:15:57.340315+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:57.340331+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:57.340345+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:57.340358+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:57.340365+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:57.340385+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:57.340398+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:57.340405+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:57.340412+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:57.341018+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:57.341025+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:57.341034+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:57.341073+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:57.341475+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:57.341710+00:00", "trade", 13.545, 10.0]
["2026-09-28T15:15:57.342952+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:57.420792+00:00", "trade", 13.545, 12.0]
["2026-09-28T15:15:57.444242+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:57.444798+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:57.641404+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:57.710600+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:57.841533+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:58.055720+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:58.055893+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:58.063488+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:58.268055+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:58.268078+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:58.727011+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:58.727960+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:58.970383+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:58.970391+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:58.970421+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:59.209769+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:59.326458+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:59.337259+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:59.438580+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:59.439744+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:59.439774+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:59.439781+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:59.439855+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:59.440039+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:15:59.440228+00:00", "quote", 13.55, 13.55]
["2026-09-28T15:15:59.440239+00:00", "quote", 13.55, 13.55]
["2026-09-28T15:15:59.440261+00:00", "quote", 13.55, 13.55]
["2026-09-28T15:15:59.440286+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:15:59.440303+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:15:59.440310+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:15:59.440334+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:15:59.440349+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:15:59.440364+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:15:59.440375+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:15:59.440391+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:15:59.440398+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:15:59.440969+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:15:59.481134+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:15:59.481605+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:15:59.540448+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:16:00.163354+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:16:00.163362+00:00", "quote", 13.55, 13.55]
["2026-09-28T15:16:00.163385+00:00", "quote", 13.55, 13.55]
["2026-09-28T15:16:00.163453+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:16:00.163743+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:16:00.164025+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:16:00.164032+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:16:00.164071+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:16:00.164147+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:16:00.164159+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:16:00.164190+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:16:00.164206+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:16:00.164220+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:16:00.164288+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:16:00.167619+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:16:00.167631+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:16:00.490562+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:16:00.891047+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:16:01.056618+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:16:01.129194+00:00", "trade", 13.545, 298.0]
["2026-09-28T15:16:01.129411+00:00", "trade", 13.545, 100.0]
["2026-09-28T15:16:01.130069+00:00", "trade", 13.545, 100.0]
["2026-09-28T15:16:01.130210+00:00", "trade", 13.545, 100.0]
["2026-09-28T15:16:01.954377+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:16:02.444779+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:16:02.444928+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:16:02.445747+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:16:02.771179+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:16:03.421699+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:16:03.545945+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:16:03.613785+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:16:03.715517+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:16:03.738480+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:16:03.840348+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:16:03.859603+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:16:04.029195+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:16:04.031930+00:00", "trade", 13.545, 100.0]
["2026-09-28T15:16:04.114175+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:16:04.114510+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:16:04.116729+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:16:04.116747+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:16:04.122964+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:16:04.173780+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:16:04.174610+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:16:04.175132+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:16:04.175149+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:16:04.176638+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:16:04.178086+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:16:04.178129+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:16:04.179619+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:16:04.180470+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:16:04.192193+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:16:04.192613+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:16:04.352028+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:16:04.352128+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:16:04.352130+00:00", "trade", 13.54, 100.0]
["2026-09-28T15:16:04.352147+00:00", "trade", 13.54, 100.0]
["2026-09-28T15:16:04.352147+00:00", "quote", 13.53, 13.55]
["2026-09-28T15:16:04.352177+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:16:04.352184+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:16:04.352205+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:16:04.352211+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:16:04.352218+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:16:04.352224+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:16:04.352231+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:16:04.352237+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:16:04.352250+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:16:04.352263+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:16:04.352269+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:16:04.352289+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:16:04.352323+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:16:04.352487+00:00", "quote", 13.54, 13.54]
["2026-09-28T15:16:04.352524+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:16:04.352556+00:00", "trade", 13.54, 5.0]
["2026-09-28T15:16:04.352575+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:16:04.352601+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:16:04.352611+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:16:04.352614+00:00", "trade", 13.54, 10.0]
["2026-09-28T15:16:04.352624+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:16:04.352712+00:00", "quote", 13.54, 13.54]
["2026-09-28T15:16:04.352720+00:00", "trade", 13.54, 54.0]
["2026-09-28T15:16:04.352744+00:00", "quote", 13.54, 13.54]
["2026-09-28T15:16:04.352778+00:00", "quote", 13.54, 13.54]
["2026-09-28T15:16:04.352820+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:16:04.352861+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:16:04.352868+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:16:04.352881+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:16:04.352888+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:16:04.352934+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:16:04.352941+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:16:04.352949+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:16:04.353005+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:16:04.353019+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:16:04.353032+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:16:04.354171+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:16:04.354529+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:16:04.354536+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:16:04.357218+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:16:04.358570+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:16:04.372989+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:16:04.563050+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:16:04.943512+00:00", "trade", 13.535, 50.0]
["2026-09-28T15:16:04.945821+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:16:04.946718+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:16:05.011858+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:16:05.367385+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:16:05.454761+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:16:05.679099+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:16:05.809503+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:16:05.978353+00:00", "trade", 13.535, 150.0]
["2026-09-28T15:16:06.034706+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:16:06.034887+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:16:06.034896+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:16:06.037513+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:16:06.038742+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:16:06.038748+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:16:06.050615+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:16:06.071305+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:16:06.178668+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:16:06.178726+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:16:06.200699+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:16:06.245113+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:16:06.246013+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:16:06.415711+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:16:06.602946+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:16:06.603407+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:16:06.604264+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:16:06.841590+00:00", "trade", 13.5309, 221.0]
["2026-09-28T15:16:06.841958+00:00", "trade", 13.5309, 1.0]
["2026-09-28T15:16:07.117780+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:16:07.206107+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:16:07.291818+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:16:07.727929+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:16:07.728064+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:16:07.729876+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:16:07.730343+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:16:07.741552+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:16:08.139398+00:00", "trade", 13.5451, 32.0]
["2026-09-28T15:16:08.849350+00:00", "trade", 13.5632, 16.0]
["2026-09-28T15:16:09.227421+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:16:09.446228+00:00", "trade", 13.53, 75.0]
["2026-09-28T15:16:09.446229+00:00", "trade", 13.53, 600.0]
["2026-09-28T15:16:09.446230+00:00", "trade", 13.53, 100.0]
["2026-09-28T15:16:09.446232+00:00", "trade", 13.53, 100.0]
["2026-09-28T15:16:09.446236+00:00", "trade", 13.53, 100.0]
["2026-09-28T15:16:09.446269+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:16:09.446291+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:16:09.446297+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:16:09.446304+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:16:09.446320+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:16:09.446327+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:16:09.446343+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:16:09.446346+00:00", "trade", 13.53, 100.0]
["2026-09-28T15:16:09.446363+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:16:09.446370+00:00", "trade", 13.53, 200.0]
["2026-09-28T15:16:09.446377+00:00", "trade", 13.53, 100.0]
["2026-09-28T15:16:09.446380+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:16:09.446391+00:00", "trade", 13.53, 400.0]
["2026-09-28T15:16:09.446397+00:00", "trade", 13.53, 100.0]
["2026-09-28T15:16:09.446399+00:00", "trade", 13.53, 100.0]
["2026-09-28T15:16:09.446402+00:00", "trade", 13.53, 100.0]
["2026-09-28T15:16:09.446402+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:16:09.446409+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:16:09.446415+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:16:09.446430+00:00", "quote", 13.53, 13.53]
["2026-09-28T15:16:09.446437+00:00", "quote", 13.53, 13.53]
["2026-09-28T15:16:09.446444+00:00", "quote", 13.53, 13.53]
["2026-09-28T15:16:09.446450+00:00", "quote", 13.53, 13.53]
["2026-09-28T15:16:09.446465+00:00", "quote", 13.53, 13.53]
["2026-09-28T15:16:09.446472+00:00", "quote", 13.53, 13.53]
["2026-09-28T15:16:09.446479+00:00", "quote", 13.53, 13.53]
["2026-09-28T15:16:09.446487+00:00", "quote", 13.53, 13.53]
["2026-09-28T15:16:09.446494+00:00", "quote", 13.53, 13.53]
["2026-09-28T15:16:09.446501+00:00", "quote", 13.53, 13.53]
["2026-09-28T15:16:09.446508+00:00", "quote", 13.53, 13.53]
["2026-09-28T15:16:09.446514+00:00", "quote", 13.53, 13.53]
["2026-09-28T15:16:09.446521+00:00", "quote", 13.53, 13.53]
["2026-09-28T15:16:09.446549+00:00", "quote", 13.53, 13.53]
["2026-09-28T15:16:09.446568+00:00", "quote", 13.53, 13.53]
["2026-09-28T15:16:09.446599+00:00", "quote", 13.53, 13.53]
["2026-09-28T15:16:09.446655+00:00", "trade", 13.53, 100.0]
["2026-09-28T15:16:09.446694+00:00", "trade", 13.53, 700.0]
["2026-09-28T15:16:09.446694+00:00", "trade", 13.53, 100.0]
["2026-09-28T15:16:09.446696+00:00", "trade", 13.53, 100.0]
["2026-09-28T15:16:09.446696+00:00", "trade", 13.53, 100.0]
["2026-09-28T15:16:09.446697+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:16:09.446701+00:00", "trade", 13.53, 100.0]
["2026-09-28T15:16:09.446782+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:16:09.446815+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:16:09.446824+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:16:09.446840+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:16:09.446847+00:00", "quote", 13.53, 13.53]
["2026-09-28T15:16:09.446886+00:00", "trade", 13.53, 700.0]
["2026-09-28T15:16:09.446887+00:00", "quote", 13.53, 13.53]
["2026-09-28T15:16:09.446904+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:16:09.446907+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:16:09.446931+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:16:09.446953+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:16:09.446981+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:16:09.447000+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:16:09.447019+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:16:09.447026+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:16:09.447081+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:16:09.447199+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:16:09.447247+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:16:09.447298+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:16:09.447341+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:16:09.447403+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:16:09.447412+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:16:09.447653+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:16:09.447955+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:16:09.448103+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:16:09.448582+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:16:09.448643+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:16:09.449094+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:16:09.449314+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:16:09.449773+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:16:09.450745+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:16:09.450786+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:16:09.453619+00:00", "trade", 13.53, 200.0]
["2026-09-28T15:16:09.530941+00:00", "trade", 13.53, 46.0]
["2026-09-28T15:16:09.531764+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:16:09.547578+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:16:09.947345+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:16:09.947803+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:16:10.034953+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:16:10.035410+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:16:10.052049+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:16:10.467418+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:16:10.467465+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:16:10.467471+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:16:10.467543+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:16:10.755758+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:16:11.202893+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:16:11.202940+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:16:11.203033+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:16:11.203259+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:16:11.287465+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:16:11.352032+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:16:11.381618+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:16:11.381855+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:16:11.906366+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:16:11.906420+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:16:11.906715+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:16:11.906923+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:16:11.916020+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:16:11.916046+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:16:11.955570+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:16:12.045742+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:16:12.069975+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:16:12.396729+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:16:12.396757+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:16:12.397277+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:16:12.502314+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:16:12.640766+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:16:12.666647+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:16:12.666685+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:16:12.666724+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:16:12.666733+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:16:12.673989+00:00", "trade", 13.525, 100.0]
["2026-09-28T15:16:12.691003+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:16:12.691132+00:00", "trade", 13.525, 100.0]
["2026-09-28T15:16:12.691540+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:16:12.691606+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:16:12.691613+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:16:12.912685+00:00", "trade", 13.52, 479.0]
["2026-09-28T15:16:12.912708+00:00", "trade", 13.52, 121.0]
["2026-09-28T15:16:12.912709+00:00", "trade", 13.52, 75.0]
["2026-09-28T15:16:12.912711+00:00", "trade", 13.52, 173.0]
["2026-09-28T15:16:12.912783+00:00", "trade", 13.52, 1.0]
["2026-09-28T15:16:12.912785+00:00", "trade", 13.52, 50.0]
["2026-09-28T15:16:12.912785+00:00", "trade", 13.52, 100.0]
["2026-09-28T15:16:12.912786+00:00", "trade", 13.52, 49.0]
["2026-09-28T15:16:12.912909+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:16:12.912940+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:16:12.913004+00:00", "trade", 13.52, 100.0]
["2026-09-28T15:16:12.913005+00:00", "trade", 13.52, 100.0]
["2026-09-28T15:16:12.913011+00:00", "trade", 13.52, 1.0]
["2026-09-28T15:16:12.913012+00:00", "trade", 13.52, 108.0]
["2026-09-28T15:16:12.913013+00:00", "trade", 13.52, 107.0]
["2026-09-28T15:16:12.913064+00:00", "trade", 13.52, 27.0]
["2026-09-28T15:16:12.913065+00:00", "trade", 13.52, 4.0]
["2026-09-28T15:16:12.913066+00:00", "trade", 13.52, 600.0]
["2026-09-28T15:16:12.913075+00:00", "trade", 13.52, 292.0]
["2026-09-28T15:16:12.913086+00:00", "trade", 13.52, 293.0]
["2026-09-28T15:16:12.913150+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:16:12.913157+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:16:12.913165+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:16:12.913172+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:16:12.913181+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:16:12.913194+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:16:12.913201+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:16:12.913201+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:16:12.913216+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:16:12.913223+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:16:12.913232+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:16:12.913249+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:16:12.913263+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:16:12.913267+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:16:12.913397+00:00", "trade", 13.52, 100.0]
["2026-09-28T15:16:12.913436+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:16:12.913470+00:00", "quote", 13.51, 13.53]
["2026-09-28T15:16:12.913474+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:16:12.913498+00:00", "quote", 13.52, 13.52]
["2026-09-28T15:16:12.913500+00:00", "quote", 13.52, 13.52]
["2026-09-28T15:16:12.913510+00:00", "quote", 13.52, 13.52]
["2026-09-28T15:16:12.913527+00:00", "trade", 13.52, 4.0]
["2026-09-28T15:16:12.913528+00:00", "trade", 13.52, 396.0]
["2026-09-28T15:16:12.913534+00:00", "quote", 13.52, 13.52]
["2026-09-28T15:16:12.913546+00:00", "quote", 13.52, 13.52]
["2026-09-28T15:16:12.913607+00:00", "quote", 13.52, 13.52]
["2026-09-28T15:16:12.913693+00:00", "trade", 13.5266, 52.0]
["2026-09-28T15:16:12.913724+00:00", "trade", 13.5323, 51.0]
["2026-09-28T15:16:12.913793+00:00", "quote", 13.52, 13.52]
["2026-09-28T15:16:12.913841+00:00", "quote", 13.52, 13.52]
["2026-09-28T15:16:12.913869+00:00", "quote", 13.52, 13.52]
["2026-09-28T15:16:12.913934+00:00", "quote", 13.52, 13.52]
["2026-09-28T15:16:12.914006+00:00", "quote", 13.52, 13.52]
["2026-09-28T15:16:12.914527+00:00", "quote", 13.52, 13.52]
["2026-09-28T15:16:12.914636+00:00", "quote", 13.52, 13.52]
["2026-09-28T15:16:12.915918+00:00", "quote", 13.52, 13.52]
["2026-09-28T15:16:12.935521+00:00", "trade", 13.52, 204.0]
["2026-09-28T15:16:12.935521+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:16:12.935523+00:00", "trade", 13.52, 52.0]
["2026-09-28T15:16:12.935548+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:16:12.935555+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:16:12.935562+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:16:12.935575+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:16:12.935581+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:16:12.935596+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:16:12.935609+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:16:12.935615+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:16:12.935622+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:16:12.935629+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:16:12.936048+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:16:12.936072+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:16:12.936194+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:16:12.936228+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:16:12.936275+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:16:12.936313+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:16:12.936330+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:16:12.936336+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:16:12.956448+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:16:12.956701+00:00", "trade", 13.52, 6.0]
["2026-09-28T15:16:12.986691+00:00", "trade", 13.515, 100.0]
["2026-09-28T15:16:12.987409+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:16:13.041424+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:16:13.156688+00:00", "trade", 13.515, 15.0]
["2026-09-28T15:16:13.359760+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:16:13.501978+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:16:13.595908+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:16:13.843077+00:00", "trade", 13.5561, 100.0]
["2026-09-28T15:16:13.917344+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:16:13.936236+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:16:14.375185+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:16:14.375247+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:16:14.375284+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:16:14.375294+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:16:14.376244+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:16:14.390227+00:00", "trade", 13.51, 75.0]
["2026-09-28T15:16:14.390231+00:00", "trade", 13.51, 600.0]
["2026-09-28T15:16:14.390231+00:00", "trade", 13.51, 200.0]
["2026-09-28T15:16:14.390232+00:00", "trade", 13.51, 60.0]
["2026-09-28T15:16:14.390332+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:16:14.390354+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:16:14.390362+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:16:14.390376+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:16:14.390383+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:16:14.390390+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:16:14.390397+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:16:14.390399+00:00", "trade", 13.51, 100.0]
["2026-09-28T15:16:14.390406+00:00", "trade", 13.51, 1.0]
["2026-09-28T15:16:14.390411+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:16:14.390428+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:16:14.390435+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:16:14.390467+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:16:14.390475+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:16:14.390482+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:16:14.390490+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:16:14.390499+00:00", "trade", 13.51, 100.0]
["2026-09-28T15:16:14.390499+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:16:14.390511+00:00", "trade", 13.51, 100.0]
["2026-09-28T15:16:14.390514+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:16:14.390522+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:16:14.390556+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:16:14.390565+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:16:14.390575+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:16:14.390583+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:16:14.390585+00:00", "trade", 13.51, 250.0]
["2026-09-28T15:16:14.390598+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:16:14.390600+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:16:14.390603+00:00", "trade", 13.51, 50.0]
["2026-09-28T15:16:14.390614+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:16:14.390655+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:16:14.390664+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:16:14.390715+00:00", "trade", 13.51, 100.0]
["2026-09-28T15:16:14.390764+00:00", "trade", 13.51, 700.0]
["2026-09-28T15:16:14.390785+00:00", "quote", 13.5, 13.52]
["2026-09-28T15:16:14.390800+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:16:14.390813+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:16:14.390821+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:16:14.390840+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:16:14.390848+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:16:14.390855+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:16:14.390861+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:16:14.390869+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:16:14.390878+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:16:14.390892+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:16:14.390899+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:16:14.390906+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:16:14.390926+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:16:14.390934+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:16:14.391035+00:00", "trade", 13.505, 200.0]
["2026-09-28T15:16:14.391064+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:16:14.391110+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:16:14.391120+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:16:14.391139+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:16:14.391169+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:16:14.391229+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:16:14.391259+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:16:14.391330+00:00", "trade", 13.505, 200.0]
["2026-09-28T15:16:14.391408+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:16:14.391415+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:16:14.391521+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:16:14.391524+00:00", "trade", 13.51, 100.0]
["2026-09-28T15:16:14.391544+00:00", "trade", 13.51, 17.0]
["2026-09-28T15:16:14.391589+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:16:14.391597+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:16:14.391663+00:00", "trade", 13.51, 400.0]
["2026-09-28T15:16:14.391797+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:16:14.392388+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:16:14.392461+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:16:14.392747+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:16:14.392929+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:16:14.393119+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:16:14.393128+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:16:14.393307+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:16:14.393497+00:00", "trade", 13.515, 5.0]
["2026-09-28T15:16:14.393777+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:16:14.394165+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:16:14.394789+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:16:14.397650+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:16:14.397674+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:16:14.398508+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:16:14.400299+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:16:14.401638+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:16:14.403395+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:16:14.421631+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:16:14.421654+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:16:14.421661+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:16:14.425934+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:16:14.440766+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:16:14.443415+00:00", "trade", 13.51, 1.0]
["2026-09-28T15:16:14.443416+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:16:14.443606+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:16:14.443931+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:16:14.444054+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:16:14.444340+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:16:14.444569+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:16:14.450357+00:00", "trade", 13.505, 14.0]
["2026-09-28T15:16:14.480906+00:00", "trade", 13.505, 10.0]
["2026-09-28T15:16:14.525652+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:16:14.556546+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:16:14.699416+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:16:14.705268+00:00", "trade", 13.5251, 11.0]
["2026-09-28T15:16:15.001543+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:16:15.001564+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:16:15.002377+00:00", "trade", 13.5, 1.0]
["2026-09-28T15:16:15.002415+00:00", "trade", 13.5, 6.0]
["2026-09-28T15:16:15.002470+00:00", "trade", 13.5, 1.0]
["2026-09-28T15:16:15.002530+00:00", "trade", 13.5, 1000.0]
["2026-09-28T15:16:15.003167+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:16:15.003194+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:16:15.003431+00:00", "trade", 13.5, 100.0]
["2026-09-28T15:16:15.003731+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:16:15.003786+00:00", "trade", 13.5, 500.0]
["2026-09-28T15:16:15.004401+00:00", "trade", 13.5093, 51.0]
["2026-09-28T15:16:15.167988+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:16:15.168011+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:16:15.416706+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:16:15.549128+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:16:15.549138+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:16:15.549526+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:16:15.549762+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:16:15.550006+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:16:15.550186+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:16:15.557250+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:16:15.669550+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:16:15.747312+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:16:15.770041+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:16:15.770087+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:16:15.770183+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:16:15.770212+00:00", "trade", 13.51, 100.0]
["2026-09-28T15:16:15.770233+00:00", "quote", 13.51, 13.51]
["2026-09-28T15:16:15.770239+00:00", "quote", 13.51, 13.51]
["2026-09-28T15:16:15.770380+00:00", "quote", 13.51, 13.51]
["2026-09-28T15:16:15.770390+00:00", "quote", 13.51, 13.51]
["2026-09-28T15:16:15.770401+00:00", "quote", 13.51, 13.51]
["2026-09-28T15:16:15.770474+00:00", "quote", 13.51, 13.51]
["2026-09-28T15:16:15.770664+00:00", "quote", 13.51, 13.51]
["2026-09-28T15:16:15.774274+00:00", "quote", 13.51, 13.51]
["2026-09-28T15:16:15.784051+00:00", "quote", 13.51, 13.51]
["2026-09-28T15:16:15.790658+00:00", "quote", 13.51, 13.51]
["2026-09-28T15:16:15.793905+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:16:15.794565+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:16:15.794725+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:16:15.795019+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:16:15.795167+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:16:15.795215+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:16:15.795472+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:16:15.795600+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:16:15.798694+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:16:15.799600+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:16:15.799602+00:00", "trade", 13.51, 200.0]
["2026-09-28T15:16:15.799636+00:00", "quote", 13.51, 13.51]
["2026-09-28T15:16:15.799658+00:00", "quote", 13.51, 13.51]
["2026-09-28T15:16:15.799664+00:00", "quote", 13.51, 13.51]
["2026-09-28T15:16:15.799674+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:16:15.799681+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:16:15.799802+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:16:15.799817+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:16:15.799823+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:16:15.799836+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:16:15.799844+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:16:15.799849+00:00", "trade", 13.51, 17.0]
["2026-09-28T15:16:15.799877+00:00", "trade", 13.51, 103.0]
["2026-09-28T15:16:15.799879+00:00", "trade", 13.51, 103.0]
["2026-09-28T15:16:15.799910+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:16:15.799958+00:00", "trade", 13.5, 100.0]
["2026-09-28T15:16:15.799958+00:00", "trade", 13.5, 46.0]
["2026-09-28T15:16:15.800072+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:16:15.800087+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:16:15.800122+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:16:15.800173+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:16:15.800180+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:16:15.800184+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:16:15.800212+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:16:15.800216+00:00", "trade", 13.51, 17.0]
["2026-09-28T15:16:15.800245+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:16:15.800292+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:16:15.800367+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:16:15.800509+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:16:15.800638+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:16:15.800656+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:16:15.800976+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:16:15.816008+00:00", "trade", 13.5016, 148.0]
["2026-09-28T15:16:15.816720+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:16:15.816773+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:16:15.817200+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:16:15.851307+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:16:15.854879+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:16:15.854944+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:16:15.855153+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:16:15.855328+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:16:15.855525+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:16:15.855761+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:16:15.856687+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:16:15.958678+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:16:16.045791+00:00", "trade", 13.51, 40.0]
["2026-09-28T15:16:16.046486+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:16:16.062448+00:00", "trade", 13.51, 600.0]
["2026-09-28T15:16:16.062544+00:00", "quote", 13.51, 13.51]
["2026-09-28T15:16:16.062551+00:00", "quote", 13.51, 13.51]
["2026-09-28T15:16:16.062557+00:00", "quote", 13.51, 13.51]
["2026-09-28T15:16:16.062564+00:00", "quote", 13.51, 13.51]
["2026-09-28T15:16:16.062570+00:00", "quote", 13.51, 13.51]
["2026-09-28T15:16:16.062576+00:00", "quote", 13.51, 13.51]
["2026-09-28T15:16:16.062590+00:00", "quote", 13.51, 13.51]
["2026-09-28T15:16:16.062597+00:00", "quote", 13.51, 13.51]
["2026-09-28T15:16:16.062611+00:00", "quote", 13.51, 13.51]
["2026-09-28T15:16:16.062617+00:00", "quote", 13.51, 13.51]
["2026-09-28T15:16:16.062630+00:00", "quote", 13.51, 13.51]
["2026-09-28T15:16:16.062698+00:00", "quote", 13.51, 13.51]
["2026-09-28T15:16:16.062732+00:00", "trade", 13.51, 400.0]
["2026-09-28T15:16:16.062735+00:00", "trade", 13.51, 600.0]
["2026-09-28T15:16:16.062970+00:00", "quote", 13.51, 13.51]
["2026-09-28T15:16:16.063011+00:00", "quote", 13.51, 13.51]
["2026-09-28T15:16:16.063033+00:00", "trade", 13.51, 700.0]
["2026-09-28T15:16:16.063035+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:16:16.063076+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:16:16.063127+00:00", "trade", 13.51, 31.0]
["2026-09-28T15:16:16.063133+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:16:16.063144+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:16:16.063175+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:16:16.063208+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:16:16.063246+00:00", "trade", 13.51, 700.0]
["2026-09-28T15:16:16.063250+00:00", "quote", 13.51, 13.51]
["2026-09-28T15:16:16.063257+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:16:16.063265+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:16:16.063272+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:16:16.063280+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:16:16.063296+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:16:16.063350+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:16:16.063357+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:16:16.063372+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:16:16.063391+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:16:16.063397+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:16:16.063405+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:16:16.063482+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:16:16.063505+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:16:16.063581+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:16:16.063720+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:16:16.063841+00:00", "trade", 13.509, 50.0]
["2026-09-28T15:16:16.063881+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:16:16.063893+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:16:16.064642+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:16:16.067609+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:16:16.069230+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:16:16.080867+00:00", "trade", 13.515, 200.0]
["2026-09-28T15:16:16.094622+00:00", "trade", 13.515, 200.0]
["2026-09-28T15:16:16.099755+00:00", "trade", 13.515, 112.0]
["2026-09-28T15:16:16.867336+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:16:17.134953+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:16:18.088695+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:16:18.088745+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:16:18.088790+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:16:18.089145+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:16:18.089235+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:16:18.089764+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:16:18.098617+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:16:18.211037+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:16:18.211546+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:16:18.466673+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:16:18.467152+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:16:18.467161+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:16:18.467216+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:16:18.467272+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:16:18.467346+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:16:18.467396+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:16:18.469549+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:16:18.475928+00:00", "trade", 13.51, 17.0]
["2026-09-28T15:16:18.475928+00:00", "trade", 13.51, 83.0]
["2026-09-28T15:16:18.476589+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:16:18.476590+00:00", "trade", 13.51, 100.0]
["2026-09-28T15:16:18.476615+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:16:18.476686+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:16:18.757994+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:16:18.758023+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:16:18.847092+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:16:19.153977+00:00", "trade", 13.5617, 1.0]
["2026-09-28T15:16:20.160744+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:16:20.232730+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:16:21.174952+00:00", "trade", 13.51, 2.0]
["2026-09-28T15:16:21.175622+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:16:21.191751+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:16:21.191759+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:16:21.191773+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:16:21.191781+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:16:21.191787+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:16:21.191793+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:16:21.191800+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:16:21.191807+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:16:21.191814+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:16:21.191820+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:16:21.191827+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:16:21.191834+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:16:21.191841+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:16:21.191856+00:00", "trade", 13.51, 100.0]
["2026-09-28T15:16:21.191940+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:16:21.191941+00:00", "trade", 13.51, 600.0]
["2026-09-28T15:16:21.191959+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:16:21.191966+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:16:21.191974+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:16:21.191981+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:16:21.191988+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:16:21.191995+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:16:21.192002+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:16:21.192009+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:16:21.192016+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:16:21.192023+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:16:21.192252+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:16:21.192260+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:16:21.192266+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:16:21.192273+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:16:21.192280+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:16:21.192288+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:16:21.192295+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:16:21.192302+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:16:21.192309+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:16:21.192316+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:16:21.192361+00:00", "trade", 13.51, 500.0]
["2026-09-28T15:16:21.192529+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:16:21.192626+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:16:21.192814+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:16:21.937653+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:16:22.101260+00:00", "trade", 13.515, 17.0]
["2026-09-28T15:16:22.266693+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:16:22.518443+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:16:22.518457+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:16:22.639486+00:00", "trade", 13.51, 95.0]
["2026-09-28T15:16:22.639491+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:16:22.639548+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:16:22.639575+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:16:22.639957+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:16:22.640349+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:16:22.640696+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:16:23.742447+00:00", "trade", 13.51, 600.0]
["2026-09-28T15:16:23.742485+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:16:23.742500+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:16:23.742507+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:16:23.742514+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:16:23.742521+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:16:23.742528+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:16:23.742541+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:16:23.742548+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:16:23.742555+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:16:23.742561+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:16:23.742568+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:16:23.742574+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:16:23.742589+00:00", "quote", 13.51, 13.51]
["2026-09-28T15:16:23.742603+00:00", "quote", 13.51, 13.51]
["2026-09-28T15:16:23.742610+00:00", "quote", 13.51, 13.51]
["2026-09-28T15:16:23.742617+00:00", "quote", 13.51, 13.51]
["2026-09-28T15:16:23.742624+00:00", "quote", 13.51, 13.51]
["2026-09-28T15:16:23.742631+00:00", "quote", 13.51, 13.51]
["2026-09-28T15:16:23.742644+00:00", "quote", 13.51, 13.51]
["2026-09-28T15:16:23.742650+00:00", "quote", 13.51, 13.51]
["2026-09-28T15:16:23.742657+00:00", "quote", 13.51, 13.51]
["2026-09-28T15:16:23.742663+00:00", "quote", 13.51, 13.51]
["2026-09-28T15:16:23.742670+00:00", "quote", 13.51, 13.51]
["2026-09-28T15:16:23.742689+00:00", "quote", 13.51, 13.51]
["2026-09-28T15:16:23.742705+00:00", "quote", 13.51, 13.51]
["2026-09-28T15:16:23.742732+00:00", "quote", 13.51, 13.51]
["2026-09-28T15:16:23.742739+00:00", "quote", 13.51, 13.51]
["2026-09-28T15:16:23.742811+00:00", "trade", 13.51, 600.0]
["2026-09-28T15:16:23.742820+00:00", "quote", 13.51, 13.51]
["2026-09-28T15:16:23.742828+00:00", "trade", 13.51, 400.0]
["2026-09-28T15:16:23.742837+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:16:23.742963+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:16:23.742971+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:16:23.743001+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:16:23.743071+00:00", "trade", 13.51, 50.0]
["2026-09-28T15:16:23.743081+00:00", "trade", 13.51, 52.0]
["2026-09-28T15:16:23.743216+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:16:23.743238+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:16:23.743270+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:16:23.743325+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:16:23.743347+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:16:23.743352+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:16:23.743522+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:16:23.743540+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:16:23.744575+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:16:23.747581+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:16:23.748106+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:16:24.242072+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:16:24.396212+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:16:25.516993+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:16:25.851795+00:00", "trade", 13.5461, 47.0]
["2026-09-28T15:16:25.853217+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:16:26.084376+00:00", "trade", 13.527, 12.0]
["2026-09-28T15:16:26.087041+00:00", "trade", 13.527, 12.0]
["2026-09-28T15:16:26.088073+00:00", "trade", 13.527, 12.0]
["2026-09-28T15:16:26.089302+00:00", "trade", 13.527, 12.0]
["2026-09-28T15:16:26.091098+00:00", "trade", 13.527, 9.0]
["2026-09-28T15:16:26.092282+00:00", "trade", 13.527, 7.0]
["2026-09-28T15:16:26.093633+00:00", "trade", 13.527, 6.0]
["2026-09-28T15:16:26.094734+00:00", "trade", 13.527, 4.0]
["2026-09-28T15:16:26.096519+00:00", "trade", 13.527, 3.0]
["2026-09-28T15:16:26.097674+00:00", "trade", 13.527, 3.0]
["2026-09-28T15:16:26.098792+00:00", "trade", 13.527, 1.0]
["2026-09-28T15:16:26.100247+00:00", "trade", 13.527, 1.0]
["2026-09-28T15:16:26.789149+00:00", "trade", 13.578, 100.0]
["2026-09-28T15:16:26.967675+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:16:26.970982+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:16:27.033982+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:16:27.034042+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:16:27.205707+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:16:27.357234+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:16:27.358269+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:16:27.358364+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:16:27.365967+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:16:27.382966+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:16:27.382989+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:16:27.383847+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:16:27.383855+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:16:27.440240+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:16:28.067404+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:16:28.068853+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:16:28.174785+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:16:28.174843+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:16:28.174868+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:16:28.174956+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:16:28.175254+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:16:28.175281+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:16:28.175703+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:16:28.178327+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:16:28.211641+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:16:28.211695+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:16:28.212119+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:16:28.212149+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:16:28.212588+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:16:28.281242+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:16:28.281280+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:16:28.281527+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:16:28.281815+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:16:28.281826+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:16:28.281838+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:16:28.281857+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:16:29.077687+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:16:29.356469+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:16:29.356687+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:16:29.373427+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:16:30.073238+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:16:30.073622+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:16:30.082138+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:16:30.082178+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:16:30.085144+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:16:30.085197+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:16:30.267890+00:00", "trade", 13.505, 40.0]
["2026-09-28T15:16:30.267968+00:00", "trade", 13.505, 71.0]
["2026-09-28T15:16:30.336191+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:16:30.336219+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:16:30.385098+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:16:30.404122+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:16:30.404439+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:16:30.404595+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:16:30.405652+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:16:30.409671+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:16:30.415174+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:16:30.572582+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:16:30.927211+00:00", "trade", 13.5, 200.0]
["2026-09-28T15:16:30.927212+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:16:30.927224+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:16:30.927272+00:00", "trade", 13.5, 10.0]
["2026-09-28T15:16:30.927642+00:00", "trade", 13.5, 50.0]
["2026-09-28T15:16:30.927663+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:16:30.927692+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:16:30.927870+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:16:30.929593+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:16:31.079133+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:16:31.179823+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:16:31.235623+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:16:31.463439+00:00", "trade", 13.5267, 3.0]
["2026-09-28T15:16:31.753787+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:16:31.862210+00:00", "trade", 13.5456, 100.0]
["2026-09-28T15:16:31.890730+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:16:32.083339+00:00", "trade", 13.5456, 200.0]
["2026-09-28T15:16:32.162473+00:00", "trade", 13.505, 1900.0]
["2026-09-28T15:16:32.169662+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:16:32.170251+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:16:32.170506+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:16:32.170516+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:16:32.170530+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:16:32.170547+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:16:32.171892+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:16:32.273224+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:16:32.273232+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:16:32.312769+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:16:32.313295+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:16:32.397760+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:16:32.397828+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:16:32.401022+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:16:32.401521+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:16:33.200551+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:16:33.201016+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:16:33.535060+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:16:33.535988+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:16:33.536006+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:16:33.536504+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:16:33.579249+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:16:33.579950+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:16:33.616315+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:16:33.616753+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:16:33.674752+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:16:33.674857+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:16:33.674864+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:16:33.674895+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:16:34.047215+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:16:34.342436+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:16:34.584975+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:16:34.644942+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:16:34.644987+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:16:34.772692+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:16:34.773223+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:16:34.773707+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:16:34.776483+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:16:34.863670+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:16:34.868631+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:16:35.561860+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:16:35.564370+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:16:35.688497+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:16:36.007694+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:16:36.007798+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:16:36.008568+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:16:36.011193+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:16:36.048550+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:16:36.049156+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:16:36.049163+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:16:36.049279+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:16:36.049305+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:16:36.049729+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:16:36.049752+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:16:36.050186+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:16:36.129105+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:16:36.364711+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:16:36.503194+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:16:36.503221+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:16:36.753812+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:16:37.141523+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:16:38.416144+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:16:38.578056+00:00", "trade", 13.5033, 25.0]
["2026-09-28T15:16:39.602864+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:16:39.616181+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:16:39.616200+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:16:39.616336+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:16:39.616383+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:16:39.616781+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:16:39.619032+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:16:39.665468+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:16:39.665475+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:16:39.665494+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:16:39.665503+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:16:39.665507+00:00", "trade", 13.5, 100.0]
["2026-09-28T15:16:39.665510+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:16:39.665533+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:16:39.665540+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:16:39.665626+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:16:39.665633+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:16:39.665768+00:00", "trade", 13.5, 5.0]
["2026-09-28T15:16:39.665946+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:16:39.665954+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:16:39.665973+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:16:39.666005+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:16:39.666159+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:16:39.666487+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:16:39.671504+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:16:40.002964+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:16:40.150980+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:16:40.152403+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:16:40.200803+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:16:40.523344+00:00", "trade", 13.505, 4.0]
["2026-09-28T15:16:40.524706+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:16:40.845752+00:00", "trade", 13.5, 200.0]
["2026-09-28T15:16:40.846445+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:16:40.846454+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:16:40.846496+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:16:40.846508+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:16:40.846517+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:16:40.846529+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:16:40.846536+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:16:40.846591+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:16:40.846603+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:16:40.846982+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:16:40.847028+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:16:40.847070+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:16:40.847475+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:16:40.861268+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:16:40.961139+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:16:41.045558+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:16:41.046022+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:16:41.101473+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:16:41.149654+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:16:41.250348+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:16:41.347279+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:16:41.347371+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:16:41.350521+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:16:41.443957+00:00", "trade", 13.5183, 1.0]
["2026-09-28T15:16:41.445040+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:16:41.445575+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:16:41.446025+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:16:41.872435+00:00", "trade", 13.5405, 22.0]
["2026-09-28T15:16:41.914258+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:16:41.915061+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:16:42.057434+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:16:42.445162+00:00", "trade", 13.5, 100.0]
["2026-09-28T15:16:42.445166+00:00", "trade", 13.5, 300.0]
["2026-09-28T15:16:42.445166+00:00", "trade", 13.5, 200.0]
["2026-09-28T15:16:42.445185+00:00", "trade", 13.5, 600.0]
["2026-09-28T15:16:42.445196+00:00", "trade", 13.5, 265.0]
["2026-09-28T15:16:42.445197+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:16:42.445202+00:00", "trade", 13.5, 131.0]
["2026-09-28T15:16:42.445204+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:16:42.445212+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:16:42.445226+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:16:42.445249+00:00", "trade", 13.5, 369.0]
["2026-09-28T15:16:42.445266+00:00", "trade", 13.5, 490.0]
["2026-09-28T15:16:42.445267+00:00", "quote", 13.49, 13.51]
["2026-09-28T15:16:42.445268+00:00", "trade", 13.5, 4.0]
["2026-09-28T15:16:42.445271+00:00", "trade", 13.5, 7.0]
["2026-09-28T15:16:42.445329+00:00", "quote", 13.49, 13.51]
["2026-09-28T15:16:42.445337+00:00", "quote", 13.49, 13.51]
["2026-09-28T15:16:42.445378+00:00", "quote", 13.49, 13.51]
["2026-09-28T15:16:42.445385+00:00", "quote", 13.49, 13.51]
["2026-09-28T15:16:42.445401+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:16:42.445408+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:16:42.445422+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:16:42.445429+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:16:42.445435+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:16:42.445442+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:16:42.445449+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:16:42.445457+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:16:42.445464+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:16:42.445471+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:16:42.445479+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:16:42.445492+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:16:42.445498+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:16:42.445505+00:00", "trade", 13.5, 3.0]
["2026-09-28T15:16:42.445505+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:16:42.445512+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:16:42.445525+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:16:42.445537+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:16:42.445543+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:16:42.445562+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:16:42.445617+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:16:42.445648+00:00", "trade", 13.5, 10.0]
["2026-09-28T15:16:42.445677+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:16:42.445763+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:16:42.445784+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:16:42.445791+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:16:42.445807+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:16:42.445814+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:16:42.445859+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:16:42.445988+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:16:42.446150+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:16:42.446197+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:16:42.446288+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:16:42.446314+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:16:42.446415+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:16:42.446551+00:00", "trade", 13.5, 2385.0]
["2026-09-28T15:16:42.446633+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:16:42.447172+00:00", "trade", 13.5024, 68.0]
["2026-09-28T15:16:42.447203+00:00", "trade", 13.5044, 56.0]
["2026-09-28T15:16:42.447406+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:16:42.447434+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:16:42.448216+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:16:42.453225+00:00", "trade", 13.495, 40.0]
["2026-09-28T15:16:42.453783+00:00", "trade", 13.495, 20.0]
["2026-09-28T15:16:42.453806+00:00", "trade", 13.495, 40.0]
["2026-09-28T15:16:42.453832+00:00", "trade", 13.495, 50.0]
["2026-09-28T15:16:42.454216+00:00", "trade", 13.495, 40.0]
["2026-09-28T15:16:42.454278+00:00", "trade", 13.495, 20.0]
["2026-09-28T15:16:42.455204+00:00", "trade", 13.495, 50.0]
["2026-09-28T15:16:42.472154+00:00", "trade", 13.495, 200.0]
["2026-09-28T15:16:42.742827+00:00", "trade", 13.495, 90.0]
["2026-09-28T15:16:43.492538+00:00", "trade", 13.495, 200.0]
["2026-09-28T15:16:43.492545+00:00", "trade", 13.495, 200.0]
["2026-09-28T15:16:43.493412+00:00", "trade", 13.495, 112.0]
["2026-09-28T15:16:43.493481+00:00", "trade", 13.495, 112.0]
["2026-09-28T15:16:43.905900+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:16:43.907456+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:16:43.938533+00:00", "trade", 13.4999, 17.0]
["2026-09-28T15:16:44.563461+00:00", "trade", 13.5147, 2.0]
["2026-09-28T15:16:44.762228+00:00", "trade", 13.495, 2500.0]
["2026-09-28T15:16:44.763257+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:16:44.763279+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:16:45.547624+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:16:45.548156+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:16:45.548178+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:16:45.643579+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:16:45.644092+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:16:45.650152+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:16:45.928372+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:16:46.275713+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:16:46.367098+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:16:46.516500+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:16:46.517049+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:16:46.727662+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:16:47.026691+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:16:47.332141+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:16:47.332192+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:16:47.398063+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:16:49.260928+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:16:49.264290+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:16:49.271516+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:16:49.271540+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:16:49.314194+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:16:49.319522+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:16:49.430702+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:16:49.431153+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:16:49.431641+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:16:49.431652+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:16:49.432159+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:16:49.435512+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:16:49.435519+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:16:49.435695+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:16:49.435699+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:16:49.435725+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:16:49.435740+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:16:49.436076+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:16:49.763129+00:00", "trade", 13.5, 81.0]
["2026-09-28T15:16:50.467345+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:16:51.658108+00:00", "trade", 13.495, 312.0]
["2026-09-28T15:16:51.658869+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:16:51.675420+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:16:52.011961+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:16:53.024708+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:16:53.103681+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:16:54.064353+00:00", "trade", 13.5245, 1.0]
["2026-09-28T15:16:54.245536+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:16:54.245689+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:16:54.279038+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:16:54.798895+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:16:54.798920+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:16:54.799462+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:16:54.959156+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:16:55.514587+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:16:55.514679+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:16:55.514922+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:16:55.515040+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:16:55.515121+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:16:55.515135+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:16:55.515584+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:16:55.515691+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:16:55.516699+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:16:55.517181+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:16:55.524470+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:16:56.079790+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:16:56.567385+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:16:56.572575+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:16:56.719648+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:16:56.719690+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:16:56.719697+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:16:56.719716+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:16:56.780099+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:16:56.780165+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:16:56.780602+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:16:56.889761+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:16:56.900531+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:16:57.576052+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:16:57.576404+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:16:57.577657+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:16:57.578205+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:16:57.582861+00:00", "trade", 13.49, 200.0]
["2026-09-28T15:16:57.584609+00:00", "trade", 13.49, 1.0]
["2026-09-28T15:16:57.584960+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:16:57.585282+00:00", "trade", 13.495, 4.0]
["2026-09-28T15:16:57.589758+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:16:57.589759+00:00", "trade", 13.49, 50.0]
["2026-09-28T15:16:57.589760+00:00", "trade", 13.49, 50.0]
["2026-09-28T15:16:57.590265+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:16:57.590431+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:16:57.591229+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:16:57.766692+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:16:57.886217+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:16:57.886746+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:16:57.886975+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:16:57.888499+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:16:57.888990+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:16:57.939049+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:16:57.939058+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:16:57.939233+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:16:57.940460+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:16:57.940612+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:16:57.941082+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:16:58.894411+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:16:58.894437+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:16:58.895127+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:16:58.967450+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:16:59.111242+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:16:59.190230+00:00", "trade", 13.495, 400.0]
["2026-09-28T15:16:59.228671+00:00", "trade", 13.49, 100.0]
["2026-09-28T15:16:59.228691+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:16:59.228712+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:16:59.228741+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:16:59.229344+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:16:59.229448+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:16:59.260490+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:16:59.260945+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:16:59.261333+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:17:00.942273+00:00", "trade", 13.5362, 100.0]
["2026-09-28T15:17:00.997939+00:00", "trade", 13.495, 5.0]
["2026-09-28T15:17:01.044289+00:00", "trade", 13.49, 50.0]
["2026-09-28T15:17:01.044291+00:00", "trade", 13.49, 51.0]
["2026-09-28T15:17:01.044292+00:00", "trade", 13.49, 20.0]
["2026-09-28T15:17:01.044294+00:00", "trade", 13.49, 79.0]
["2026-09-28T15:17:01.044320+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:17:01.044820+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:17:01.044967+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:17:01.045008+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:17:01.045061+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:17:01.108570+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:17:01.109061+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:17:01.767386+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:17:01.895776+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:17:02.167206+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:17:02.241817+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:17:02.261532+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:17:02.262040+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:17:02.351056+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:17:02.367976+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:17:02.532240+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:17:02.575939+00:00", "trade", 13.5361, 90.0]
["2026-09-28T15:17:03.215809+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:17:03.218214+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:17:03.218232+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:17:03.278088+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:17:03.306570+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:17:03.462903+00:00", "trade", 13.495, 18.0]
["2026-09-28T15:17:03.997349+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:17:03.997366+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:17:04.050391+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:17:04.051481+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:17:04.267376+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:17:04.416462+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:17:04.862438+00:00", "trade", 13.49, 100.0]
["2026-09-28T15:17:04.862459+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:17:04.862480+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:17:04.862487+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:17:04.862508+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:17:04.862522+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:17:04.863120+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:17:04.863161+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:17:04.863213+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:17:04.863234+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:17:04.863603+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:17:04.891179+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:17:04.962249+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:17:04.977844+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:17:05.364841+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:17:05.364871+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:17:05.364897+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:17:07.328974+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:17:07.339693+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:17:07.339787+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:17:07.339859+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:17:07.340265+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:17:07.360676+00:00", "trade", 13.495, 96.0]
["2026-09-28T15:17:08.072496+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:17:08.074209+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:17:08.214850+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:17:08.215362+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:17:08.215425+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:17:08.215497+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:17:08.215596+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:17:08.215797+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:17:08.215850+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:17:08.541725+00:00", "trade", 13.5359, 100.0]
["2026-09-28T15:17:09.098320+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:17:09.098332+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:17:09.098620+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:17:09.098715+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:17:09.257101+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:17:09.259132+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:17:09.506921+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:17:09.506931+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:17:09.507358+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:17:09.507426+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:17:09.507467+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:17:10.248788+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:17:10.257432+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:17:10.257581+00:00", "trade", 13.49, 6.0]
["2026-09-28T15:17:10.261216+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:17:10.380617+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:17:10.383079+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:17:10.566690+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:17:10.708429+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:17:11.812376+00:00", "trade", 13.4999, 3.0]
["2026-09-28T15:17:12.023101+00:00", "trade", 13.49, 6.0]
["2026-09-28T15:17:12.027021+00:00", "trade", 13.49, 21.0]
["2026-09-28T15:17:12.027022+00:00", "trade", 13.49, 1.0]
["2026-09-28T15:17:12.027024+00:00", "trade", 13.49, 51.0]
["2026-09-28T15:17:12.027026+00:00", "trade", 13.49, 10.0]
["2026-09-28T15:17:12.027118+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:17:12.027125+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:17:12.027146+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:17:12.027160+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:17:12.027327+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:17:12.027334+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:17:12.027345+00:00", "trade", 13.49, 44.0]
["2026-09-28T15:17:12.027345+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:17:12.027348+00:00", "trade", 13.49, 200.0]
["2026-09-28T15:17:12.027425+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:17:12.027476+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:17:12.027842+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:17:12.027926+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:17:12.027959+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:17:12.027964+00:00", "trade", 13.49, 1.0]
["2026-09-28T15:17:12.028103+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:17:12.028137+00:00", "trade", 13.49, 10.0]
["2026-09-28T15:17:12.028139+00:00", "trade", 13.49, 100.0]
["2026-09-28T15:17:12.028139+00:00", "quote", 13.49, 13.49]
["2026-09-28T15:17:12.028190+00:00", "quote", 13.49, 13.49]
["2026-09-28T15:17:12.028205+00:00", "quote", 13.49, 13.49]
["2026-09-28T15:17:12.028211+00:00", "trade", 13.49, 10.0]
["2026-09-28T15:17:12.028213+00:00", "trade", 13.49, 400.0]
["2026-09-28T15:17:12.028214+00:00", "quote", 13.49, 13.49]
["2026-09-28T15:17:12.028220+00:00", "quote", 13.49, 13.49]
["2026-09-28T15:17:12.028238+00:00", "quote", 13.49, 13.49]
["2026-09-28T15:17:12.028245+00:00", "quote", 13.49, 13.49]
["2026-09-28T15:17:12.028253+00:00", "quote", 13.49, 13.49]
["2026-09-28T15:17:12.028261+00:00", "quote", 13.49, 13.49]
["2026-09-28T15:17:12.028275+00:00", "quote", 13.49, 13.49]
["2026-09-28T15:17:12.028304+00:00", "quote", 13.49, 13.49]
["2026-09-28T15:17:12.028313+00:00", "quote", 13.49, 13.49]
["2026-09-28T15:17:12.028328+00:00", "quote", 13.49, 13.49]
["2026-09-28T15:17:12.028365+00:00", "quote", 13.49, 13.49]
["2026-09-28T15:17:12.028390+00:00", "quote", 13.49, 13.49]
["2026-09-28T15:17:12.028398+00:00", "quote", 13.49, 13.49]
["2026-09-28T15:17:12.028613+00:00", "trade", 13.49, 3.0]
["2026-09-28T15:17:12.028613+00:00", "quote", 13.49, 13.49]
["2026-09-28T15:17:12.028731+00:00", "quote", 13.49, 13.49]
["2026-09-28T15:17:12.028813+00:00", "quote", 13.49, 13.49]
["2026-09-28T15:17:12.028953+00:00", "quote", 13.49, 13.49]
["2026-09-28T15:17:12.029141+00:00", "quote", 13.49, 13.49]
["2026-09-28T15:17:12.029191+00:00", "trade", 13.49, 5.0]
["2026-09-28T15:17:12.029192+00:00", "quote", 13.49, 13.49]
["2026-09-28T15:17:12.029250+00:00", "quote", 13.49, 13.49]
["2026-09-28T15:17:12.029588+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:17:12.029589+00:00", "trade", 13.49, 192.0]
["2026-09-28T15:17:12.029653+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:17:12.029659+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:17:12.029673+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:17:12.029679+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:17:12.029686+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:17:12.029692+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:17:12.029704+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:17:12.029711+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:17:12.029718+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:17:12.029725+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:17:12.029732+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:17:12.029824+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:17:12.029865+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:17:12.029934+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:17:12.029954+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:17:12.029988+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:17:12.030243+00:00", "trade", 13.4937, 51.0]
["2026-09-28T15:17:12.030339+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:17:12.030360+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:17:12.030376+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:17:12.030395+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:17:12.030710+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:17:12.030893+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:17:12.031949+00:00", "trade", 13.485, 10.0]
["2026-09-28T15:17:12.032185+00:00", "trade", 13.49, 5.0]
["2026-09-28T15:17:12.032186+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:17:12.035562+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:17:12.045882+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:17:12.045910+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:17:12.047730+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:17:12.064321+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:17:12.064347+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:17:12.210339+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:17:12.219558+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:17:12.219584+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:17:12.220396+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:17:12.448369+00:00", "trade", 13.4937, 32.0]
["2026-09-28T15:17:12.765120+00:00", "trade", 13.5352, 100.0]
["2026-09-28T15:17:13.344174+00:00", "trade", 13.485, 10.0]
["2026-09-28T15:17:13.344175+00:00", "trade", 13.485, 100.0]
["2026-09-28T15:17:13.344955+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:17:13.344965+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:17:13.348660+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:17:13.352081+00:00", "trade", 13.485, 10.0]
["2026-09-28T15:17:13.378755+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:17:13.482133+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:17:13.482159+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:17:13.482688+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:17:14.101866+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:17:14.180517+00:00", "trade", 13.485, 10.0]
["2026-09-28T15:17:14.181089+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:17:14.181510+00:00", "trade", 13.485, 10.0]
["2026-09-28T15:17:14.190826+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:17:14.231749+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:17:14.254967+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:17:14.703261+00:00", "trade", 13.5197, 5.0]
["2026-09-28T15:17:14.877638+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:17:15.009594+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:17:15.329951+00:00", "trade", 13.485, 10.0]
["2026-09-28T15:17:16.014798+00:00", "trade", 13.48, 200.0]
["2026-09-28T15:17:16.014798+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:17:16.014888+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:17:16.015063+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:17:16.015102+00:00", "trade", 13.48, 10.0]
["2026-09-28T15:17:16.015114+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:17:16.015482+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:17:16.015509+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:17:16.026144+00:00", "trade", 13.48, 3000.0]
["2026-09-28T15:17:16.027026+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:17:16.027482+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:17:16.027543+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:17:16.027590+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:17:16.027680+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:17:16.033490+00:00", "trade", 13.48, 100.0]
["2026-09-28T15:17:16.722815+00:00", "trade", 13.5282, 30.0]
["2026-09-28T15:17:16.953375+00:00", "trade", 13.48, 100.0]
["2026-09-28T15:17:16.953375+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:17:16.953395+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:17:16.953402+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:17:16.953409+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:17:16.953416+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:17:16.953423+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:17:16.953426+00:00", "trade", 13.48, 100.0]
["2026-09-28T15:17:16.953426+00:00", "trade", 13.48, 100.0]
["2026-09-28T15:17:16.953427+00:00", "trade", 13.48, 1.0]
["2026-09-28T15:17:16.953429+00:00", "trade", 13.48, 100.0]
["2026-09-28T15:17:16.953432+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:17:16.953435+00:00", "trade", 13.48, 300.0]
["2026-09-28T15:17:16.953435+00:00", "trade", 13.48, 100.0]
["2026-09-28T15:17:16.953435+00:00", "trade", 13.48, 300.0]
["2026-09-28T15:17:16.953439+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:17:16.953446+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:17:16.953487+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:17:16.953494+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:17:16.953501+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:17:16.953507+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:17:16.953514+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:17:16.953521+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:17:16.953527+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:17:16.953541+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:17:16.953560+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:17:16.953566+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:17:16.953580+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:17:16.953588+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:17:16.953594+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:17:16.953600+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:17:16.953607+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:17:16.953614+00:00", "quote", 13.48, 13.48]
["2026-09-28T15:17:16.953621+00:00", "quote", 13.48, 13.48]
["2026-09-28T15:17:16.953628+00:00", "quote", 13.48, 13.48]
["2026-09-28T15:17:16.953635+00:00", "quote", 13.48, 13.48]
["2026-09-28T15:17:16.953641+00:00", "quote", 13.48, 13.48]
["2026-09-28T15:17:16.953655+00:00", "quote", 13.48, 13.48]
["2026-09-28T15:17:16.953662+00:00", "quote", 13.48, 13.48]
["2026-09-28T15:17:16.953668+00:00", "quote", 13.48, 13.48]
["2026-09-28T15:17:16.953675+00:00", "quote", 13.48, 13.48]
["2026-09-28T15:17:16.953682+00:00", "quote", 13.48, 13.48]
["2026-09-28T15:17:16.953731+00:00", "quote", 13.48, 13.48]
["2026-09-28T15:17:16.953745+00:00", "trade", 13.48, 100.0]
["2026-09-28T15:17:16.953746+00:00", "trade", 13.48, 400.0]
["2026-09-28T15:17:16.953758+00:00", "quote", 13.48, 13.48]
["2026-09-28T15:17:16.953763+00:00", "trade", 13.48, 100.0]
["2026-09-28T15:17:16.953776+00:00", "quote", 13.48, 13.48]
["2026-09-28T15:17:16.953846+00:00", "trade", 13.48, 1.0]
["2026-09-28T15:17:16.953989+00:00", "quote", 13.48, 13.48]
["2026-09-28T15:17:16.954064+00:00", "quote", 13.48, 13.48]
["2026-09-28T15:17:16.954086+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:17:16.954121+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:17:16.954152+00:00", "trade", 13.48, 50.0]
["2026-09-28T15:17:16.954238+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:17:16.954299+00:00", "trade", 13.47, 12.0]
["2026-09-28T15:17:16.954335+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:17:16.954472+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:17:16.954578+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:17:16.954594+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:17:16.954629+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:17:16.954839+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:17:16.955006+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:17:16.955218+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:17:16.955347+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:17:16.956731+00:00", "trade", 13.475, 20.0]
["2026-09-28T15:17:16.957363+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:17:16.958585+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:17:16.971194+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:17:16.971219+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:17:16.971744+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:17:16.988043+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:17:16.988067+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:17:17.054280+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:17:17.096157+00:00", "trade", 13.475, 50.0]
["2026-09-28T15:17:17.227024+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:17:17.227050+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:17:17.227571+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:17:17.227690+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:17:17.609278+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:17:17.609414+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:17:17.609451+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:17:17.609731+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:17:17.610729+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:17:17.611036+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:17:17.611043+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:17:17.611054+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:17:17.611160+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:17:18.039885+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:17:18.040061+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:17:18.040130+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:17:18.040453+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:17:18.048582+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:17:18.140423+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:17:18.140481+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:17:18.141368+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:17:18.145039+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:17:18.244609+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:17:18.606268+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:17:18.607247+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:17:18.704231+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:17:18.804127+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:17:18.805582+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:17:18.822505+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:17:19.596802+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:17:19.830029+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:17:19.934411+00:00", "trade", 13.47, 1.0]
["2026-09-28T15:17:19.934520+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:17:19.939628+00:00", "trade", 13.47, 100.0]
["2026-09-28T15:17:19.939628+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:17:19.940349+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:17:19.941748+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:17:20.107396+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:17:20.247996+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:17:20.248465+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:17:20.379259+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:17:20.379711+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:17:20.465204+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:17:20.819193+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:17:20.828581+00:00", "trade", 13.47, 100.0]
["2026-09-28T15:17:20.849342+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:17:20.851587+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:17:20.858159+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:17:20.959076+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:17:20.960051+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:17:21.112930+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:17:21.113414+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:17:21.113911+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:17:21.114357+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:17:21.657886+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:17:21.806409+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:17:21.847234+00:00", "trade", 13.475, 1.0]
["2026-09-28T15:17:21.847297+00:00", "trade", 13.475, 1.0]
["2026-09-28T15:17:21.847358+00:00", "trade", 13.475, 9.0]
["2026-09-28T15:17:21.847438+00:00", "trade", 13.475, 8.0]
["2026-09-28T15:17:21.847494+00:00", "trade", 13.475, 1.0]
["2026-09-28T15:17:21.849018+00:00", "trade", 13.5143, 2.0]
["2026-09-28T15:17:21.908948+00:00", "trade", 13.475, 200.0]
["2026-09-28T15:17:21.909151+00:00", "trade", 13.4701, 200.0]
["2026-09-28T15:17:21.910259+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:17:22.241244+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:17:22.509431+00:00", "trade", 13.475, 4.0]
["2026-09-28T15:17:22.515060+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:17:23.113644+00:00", "trade", 13.475, 8.0]
["2026-09-28T15:17:23.114089+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:17:23.114699+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:17:23.115162+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:17:23.156758+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:17:23.157019+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:17:23.157211+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:17:25.252509+00:00", "trade", 13.47, 100.0]
["2026-09-28T15:17:25.252509+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:17:25.253233+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:17:25.254192+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:17:26.415348+00:00", "trade", 13.5137, 2.0]
["2026-09-28T15:17:26.619936+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:17:26.734364+00:00", "trade", 13.475, 150.0]
["2026-09-28T15:17:26.734982+00:00", "trade", 13.4789, 50.0]
["2026-09-28T15:17:26.896788+00:00", "trade", 13.475, 2.0]
["2026-09-28T15:17:26.897931+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:17:26.898381+00:00", "trade", 13.475, 16.0]
["2026-09-28T15:17:26.898835+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:17:26.898842+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:17:26.919670+00:00", "trade", 13.475, 2.0]
["2026-09-28T15:17:27.067590+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:17:27.068149+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:17:27.068161+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:17:27.068983+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:17:27.070373+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:17:27.070801+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:17:27.070809+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:17:27.070817+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:17:27.075829+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:17:27.080246+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:17:27.104436+00:00", "trade", 13.475, 200.0]
["2026-09-28T15:17:27.308823+00:00", "trade", 13.47, 88.0]
["2026-09-28T15:17:27.308827+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:17:27.315482+00:00", "trade", 13.47, 100.0]
["2026-09-28T15:17:27.316607+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:17:27.537659+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:17:27.537965+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:17:27.538485+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:17:27.547037+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:17:27.547423+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:17:27.553658+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:17:27.561505+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:17:27.664544+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:17:27.664937+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:17:27.677065+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:17:27.784213+00:00", "trade", 13.475, 2.0]
["2026-09-28T15:17:28.166691+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:17:28.166697+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:17:28.232558+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:17:28.522848+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:17:28.699808+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:17:28.785886+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:17:29.262095+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:17:29.301068+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:17:29.403160+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:17:29.404506+00:00", "trade", 13.47, 100.0]
["2026-09-28T15:17:30.046281+00:00", "trade", 13.47, 12.0]
["2026-09-28T15:17:30.046330+00:00", "trade", 13.47, 116.0]
["2026-09-28T15:17:30.046330+00:00", "quote", 13.46, 13.48]
["2026-09-28T15:17:30.046392+00:00", "trade", 13.47, 10.0]
["2026-09-28T15:17:30.046637+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:17:30.046668+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:17:30.046698+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:17:30.046705+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:17:30.046781+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:17:30.046859+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:17:30.046938+00:00", "trade", 13.47, 14.0]
["2026-09-28T15:17:30.047022+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:17:30.047056+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:17:30.047095+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:17:30.047151+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:17:30.047603+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:17:30.047624+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:17:30.047741+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:17:30.047997+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:17:30.049225+00:00", "trade", 13.47, 17.0]
["2026-09-28T15:17:30.049763+00:00", "trade", 13.465, 200.0]
["2026-09-28T15:17:30.049805+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:17:30.049848+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:17:30.049870+00:00", "trade", 13.465, 40.0]
["2026-09-28T15:17:30.049883+00:00", "trade", 13.465, 10.0]
["2026-09-28T15:17:30.050320+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:17:30.051281+00:00", "trade", 13.465, 50.0]
["2026-09-28T15:17:30.057130+00:00", "trade", 13.465, 200.0]
["2026-09-28T15:17:30.060408+00:00", "trade", 13.465, 50.0]
["2026-09-28T15:17:30.063668+00:00", "trade", 13.465, 100.0]
["2026-09-28T15:17:30.064571+00:00", "trade", 13.465, 40.0]
["2026-09-28T15:17:30.133015+00:00", "trade", 13.47, 14.0]
["2026-09-28T15:17:31.028334+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:17:31.028361+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:17:31.031720+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:17:31.031817+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:17:31.718669+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:17:31.719172+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:17:31.726572+00:00", "trade", 13.47, 29.0]
["2026-09-28T15:17:31.726655+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:17:31.726661+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:17:31.726668+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:17:31.726675+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:17:31.726682+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:17:31.726689+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:17:31.726933+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:17:31.727110+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:17:31.727144+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:17:31.727170+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:17:31.727217+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:17:31.727228+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:17:31.727417+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:17:31.727427+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:17:31.727444+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:17:31.728675+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:17:31.728719+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:17:31.735307+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:17:31.735360+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:17:31.817851+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:17:33.027299+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:17:33.036903+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:17:33.072331+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:17:33.072345+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:17:33.072458+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:17:33.072812+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:17:33.072837+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:17:33.072888+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:17:33.072915+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:17:33.074684+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:17:33.074690+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:17:33.210572+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:17:33.210622+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:17:33.210817+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:17:33.211214+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:17:33.545088+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:17:33.545137+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:17:33.629427+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:17:33.629480+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:17:33.985208+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:17:33.985236+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:17:33.985620+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:17:33.985747+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:17:33.986388+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:17:33.986401+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:17:33.986419+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:17:33.986876+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:17:33.994530+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:17:33.994581+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:17:33.994639+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:17:33.995101+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:17:34.039722+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:17:34.040263+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:17:34.167039+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:17:34.311634+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:17:34.311661+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:17:34.311935+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:17:34.312123+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:17:34.312609+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:17:34.313435+00:00", "trade", 13.465, 10.0]
["2026-09-28T15:17:34.314047+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:17:34.314080+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:17:34.314549+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:17:34.315576+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:17:34.316012+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:17:34.319115+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:17:34.319265+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:17:34.319371+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:17:34.320108+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:17:34.329311+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:17:34.329454+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:17:34.564045+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:17:34.667387+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:17:34.715825+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:17:34.820106+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:17:34.820425+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:17:34.901794+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:17:34.990236+00:00", "trade", 13.5119, 2.0]
["2026-09-28T15:17:34.991533+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:17:34.991581+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:17:34.992305+00:00", "trade", 13.5119, 2.0]
["2026-09-28T15:17:34.992469+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:17:35.237567+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:17:35.238852+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:17:35.398180+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:17:35.578233+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:17:35.578285+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:17:35.578702+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:17:35.579136+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:17:36.764427+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:17:36.764440+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:17:36.764447+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:17:36.764451+00:00", "trade", 13.46, 300.0]
["2026-09-28T15:17:36.764511+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:17:36.764528+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:17:36.764537+00:00", "trade", 13.46, 10.0]
["2026-09-28T15:17:36.764794+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:17:36.764982+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:17:36.764996+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:17:36.765068+00:00", "trade", 13.461, 140.0]
["2026-09-28T15:17:36.765107+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:17:36.765213+00:00", "trade", 13.46, 100.0]
["2026-09-28T15:17:36.765345+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:17:36.765470+00:00", "trade", 13.461, 100.0]
["2026-09-28T15:17:36.765529+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:17:36.765625+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:17:36.765644+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:17:36.767347+00:00", "trade", 13.46, 1.0]
["2026-09-28T15:17:36.767523+00:00", "trade", 13.46, 50.0]
["2026-09-28T15:17:36.769475+00:00", "trade", 13.461, 230.0]
["2026-09-28T15:17:36.769483+00:00", "trade", 13.461, 231.0]
["2026-09-28T15:17:36.770209+00:00", "trade", 13.461, 100.0]
["2026-09-28T15:17:36.770218+00:00", "trade", 13.46, 60.0]
["2026-09-28T15:17:36.770848+00:00", "trade", 13.46, 410.0]
["2026-09-28T15:17:36.778537+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:17:36.778797+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:17:36.779523+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:17:36.789852+00:00", "trade", 13.4606, 1200.0]
["2026-09-28T15:17:36.962037+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:17:37.072903+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:17:37.073023+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:17:37.073769+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:17:37.090003+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:17:37.115262+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:17:37.115638+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:17:37.175693+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:17:37.178058+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:17:37.228643+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:17:37.680672+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:17:37.787519+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:17:38.448806+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:17:38.448869+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:17:38.448923+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:17:38.449689+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:17:38.600730+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:17:38.600753+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:17:38.600805+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:17:38.602449+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:17:38.602527+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:17:39.150676+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:17:39.329953+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:17:39.330004+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:17:39.330776+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:17:39.467034+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:17:39.467406+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:17:39.467856+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:17:39.538411+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:17:39.883415+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:17:39.883461+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:17:39.900408+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:17:39.900831+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:17:39.901205+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:17:39.901230+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:17:40.036740+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:17:40.036748+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:17:40.608175+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:17:40.608202+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:17:40.608704+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:17:40.609094+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:17:40.648219+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:17:40.648276+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:17:40.648420+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:17:40.648600+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:17:40.721011+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:17:40.721019+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:17:40.726279+00:00", "trade", 13.46, 5.0]
["2026-09-28T15:17:40.726287+00:00", "trade", 13.46, 95.0]
["2026-09-28T15:17:40.727092+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:17:40.727232+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:17:40.809598+00:00", "trade", 13.465, 150.0]
["2026-09-28T15:17:41.462108+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:17:41.739441+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:17:41.764510+00:00", "trade", 13.47, 1.0]
["2026-09-28T15:17:42.108610+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:17:42.308212+00:00", "trade", 13.5693, 100.0]
["2026-09-28T15:17:42.442423+00:00", "trade", 13.46, 100.0]
["2026-09-28T15:17:42.489081+00:00", "trade", 13.4697, 18.0]
["2026-09-28T15:17:42.512148+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:17:42.523765+00:00", "trade", 13.46, 1.0]
["2026-09-28T15:17:42.765502+00:00", "trade", 13.46, 150.0]
["2026-09-28T15:17:42.953620+00:00", "trade", 13.461, 100.0]
["2026-09-28T15:17:43.442535+00:00", "trade", 13.5251, 200.0]
["2026-09-28T15:17:44.520246+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:17:45.185378+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:17:45.186312+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:17:45.527210+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:17:45.527268+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:17:45.527360+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:17:45.527643+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:17:45.530158+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:17:45.953410+00:00", "trade", 13.465, 50.0]
["2026-09-28T15:17:46.228559+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:17:46.268294+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:17:46.348974+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:17:46.361568+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:17:46.362048+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:17:46.463378+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:17:46.482702+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:17:46.483034+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:17:46.484066+00:00", "trade", 13.465, 200.0]
["2026-09-28T15:17:46.484661+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:17:46.484704+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:17:46.567007+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:17:46.567019+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:17:46.567316+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:17:46.582547+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:17:46.723258+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:17:47.081287+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:17:47.082595+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:17:47.093438+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:17:47.093945+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:17:47.304020+00:00", "trade", 13.465, 2.0]
["2026-09-28T15:17:47.686939+00:00", "trade", 13.46, 1200.0]
["2026-09-28T15:17:47.687559+00:00", "trade", 13.4624, 51.0]
["2026-09-28T15:17:47.688111+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:17:47.688148+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:17:47.691398+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:17:47.691405+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:17:47.827959+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:17:47.898954+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:17:47.899737+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:17:47.899821+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:17:47.953761+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:17:47.961322+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:17:48.028421+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:17:48.028532+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:17:48.028628+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:17:48.028645+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:17:48.028666+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:17:48.060826+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:17:48.088979+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:17:48.135274+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:17:48.136102+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:17:48.198383+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:17:48.198860+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:17:48.199291+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:17:48.311523+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:17:48.312028+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:17:48.312049+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:17:48.522956+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:17:48.523278+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:17:48.523620+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:17:48.523656+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:17:49.004826+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:17:49.045141+00:00", "trade", 13.4679, 500.0]
["2026-09-28T15:17:49.045836+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:17:49.076900+00:00", "trade", 13.465, 300.0]
["2026-09-28T15:17:49.086983+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:17:49.087454+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:17:49.087499+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:17:49.094732+00:00", "trade", 13.47, 100.0]
["2026-09-28T15:17:49.095262+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:17:49.122006+00:00", "trade", 13.465, 200.0]
["2026-09-28T15:17:49.122037+00:00", "trade", 13.465, 200.0]
["2026-09-28T15:17:49.143526+00:00", "trade", 13.5677, 55.0]
["2026-09-28T15:17:49.331762+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:17:49.416311+00:00", "trade", 13.46, 30.0]
["2026-09-28T15:17:49.416312+00:00", "trade", 13.46, 70.0]
["2026-09-28T15:17:49.416345+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:17:49.416360+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:17:49.416979+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:17:49.417052+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:17:49.417099+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:17:49.456899+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:17:49.476850+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:17:49.476871+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:17:49.477188+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:17:49.531864+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:17:49.538115+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:17:49.538550+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:17:49.704228+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:17:49.704271+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:17:49.718137+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:17:49.718627+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:17:49.933222+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:17:50.014534+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:17:50.125000+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:17:50.125440+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:17:50.125999+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:17:50.147365+00:00", "trade", 13.4639, 43.0]
["2026-09-28T15:17:50.522004+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:17:51.210477+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:17:51.210743+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:17:51.210765+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:17:51.303768+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:17:51.926841+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:17:51.926842+00:00", "trade", 13.46, 130.0]
["2026-09-28T15:17:51.926843+00:00", "trade", 13.46, 300.0]
["2026-09-28T15:17:51.926844+00:00", "trade", 13.46, 100.0]
["2026-09-28T15:17:51.926932+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:17:51.926939+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:17:51.926943+00:00", "trade", 13.46, 200.0]
["2026-09-28T15:17:51.926943+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:17:51.926949+00:00", "trade", 13.46, 216.0]
["2026-09-28T15:17:51.926951+00:00", "trade", 13.46, 1.0]
["2026-09-28T15:17:51.926952+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:17:51.926960+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:17:51.926981+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:17:51.926990+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:17:51.926996+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:17:51.927008+00:00", "trade", 13.46, 300.0]
["2026-09-28T15:17:51.927009+00:00", "quote", 13.45, 13.47]
["2026-09-28T15:17:51.927009+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:17:51.927016+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:17:51.927023+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:17:51.927030+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:17:51.927036+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:17:51.927044+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:17:51.927050+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:17:51.927057+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:17:51.927063+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:17:51.927070+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:17:51.927076+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:17:51.927083+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:17:51.927090+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:17:51.927097+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:17:51.927099+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:17:51.927104+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:17:51.927118+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:17:51.927224+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:17:51.927275+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:17:51.927324+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:17:51.927324+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:17:51.927393+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:17:51.927471+00:00", "trade", 13.46, 10.0]
["2026-09-28T15:17:51.927472+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:17:51.927523+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:17:51.927550+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:17:51.927551+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:17:51.927557+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:17:51.927591+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:17:51.927618+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:17:51.927632+00:00", "trade", 13.46, 2.0]
["2026-09-28T15:17:51.927646+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:17:51.927661+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:17:51.927672+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:17:51.927916+00:00", "trade", 13.46, 5.0]
["2026-09-28T15:17:51.928093+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:17:51.928113+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:17:51.929326+00:00", "trade", 13.45, 100.0]
["2026-09-28T15:17:51.929429+00:00", "trade", 13.46, 3.0]
["2026-09-28T15:17:51.929864+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:17:51.930416+00:00", "trade", 13.45, 3.0]
["2026-09-28T15:17:51.930426+00:00", "trade", 13.45, 11.0]
["2026-09-28T15:17:51.931557+00:00", "trade", 13.45, 1.0]
["2026-09-28T15:17:51.932468+00:00", "trade", 13.4545, 50.0]
["2026-09-28T15:17:51.933903+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:17:52.203772+00:00", "trade", 13.455, 10.0]
["2026-09-28T15:17:52.519412+00:00", "trade", 13.455, 4.0]
["2026-09-28T15:17:52.519977+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:17:52.953905+00:00", "trade", 13.46, 100.0]
["2026-09-28T15:17:52.967036+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:17:53.081024+00:00", "trade", 13.5213, 100.0]
["2026-09-28T15:17:53.797852+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:17:53.826661+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:17:53.826708+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:17:53.827484+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:17:53.914781+00:00", "trade", 13.521, 400.0]
["2026-09-28T15:17:53.966408+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:17:54.529047+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:17:54.529103+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:17:54.801919+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:17:54.801978+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:17:54.829922+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:17:54.829967+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:17:54.836527+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:17:55.163236+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:17:55.163390+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:17:55.164199+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:17:56.043871+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:17:56.043921+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:17:56.279404+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:17:57.182082+00:00", "trade", 13.455, 40.0]
["2026-09-28T15:17:57.188022+00:00", "trade", 13.455, 40.0]
["2026-09-28T15:17:57.188080+00:00", "trade", 13.455, 20.0]
["2026-09-28T15:17:57.189149+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:17:57.189188+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:17:57.189196+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:17:57.189204+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:17:57.189495+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:17:57.189543+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:17:57.189676+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:17:57.190134+00:00", "trade", 13.455, 40.0]
["2026-09-28T15:17:57.252014+00:00", "trade", 13.455, 30.0]
["2026-09-28T15:17:57.777390+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:17:57.777545+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:17:57.777898+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:17:57.829802+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:17:57.830982+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:17:57.977020+00:00", "trade", 13.455, 100.0]
["2026-09-28T15:17:57.980794+00:00", "trade", 13.4571, 2500.0]
["2026-09-28T15:17:58.072096+00:00", "trade", 13.455, 42.0]
["2026-09-28T15:17:58.105873+00:00", "trade", 13.455, 100.0]
["2026-09-28T15:17:58.120586+00:00", "trade", 13.455, 100.0]
["2026-09-28T15:17:58.121368+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:17:58.121712+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:17:58.121757+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:17:58.122159+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:17:58.368960+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:17:58.369350+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:17:58.369405+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:17:58.852059+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:17:58.948745+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:17:59.325459+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:17:59.325509+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:17:59.325532+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:17:59.325581+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:17:59.325876+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:17:59.546171+00:00", "trade", 13.4545, 68.0]
["2026-09-28T15:17:59.547430+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:17:59.547840+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:17:59.734047+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:17:59.852214+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:17:59.892635+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:17:59.951107+00:00", "trade", 13.455, 200.0]
["2026-09-28T15:17:59.951349+00:00", "trade", 13.455, 200.0]
["2026-09-28T15:17:59.951658+00:00", "trade", 13.455, 200.0]
["2026-09-28T15:17:59.951722+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:17:59.951724+00:00", "trade", 13.4593, 50.0]
["2026-09-28T15:17:59.951747+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:17:59.952148+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:17:59.952158+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:17:59.952250+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:17:59.952258+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:18:00.010347+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:18:00.365687+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:18:00.365694+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:18:00.365735+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:18:00.366236+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:18:00.366282+00:00", "trade", 13.45, 2090.0]
["2026-09-28T15:18:00.366350+00:00", "trade", 13.45, 100.0]
["2026-09-28T15:18:00.366642+00:00", "trade", 13.45, 25.0]
["2026-09-28T15:18:00.367017+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:18:00.367056+00:00", "trade", 13.45, 1000.0]
["2026-09-28T15:18:00.367161+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:18:00.367316+00:00", "trade", 13.45, 1.0]
["2026-09-28T15:18:00.368218+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:18:00.444611+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:18:00.532663+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:18:00.532709+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:18:00.582226+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:18:01.030974+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:18:01.132764+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:18:02.049217+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:18:02.124124+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:18:02.124513+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:18:02.124568+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:18:02.383796+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:18:02.383858+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:18:02.401034+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:18:02.430721+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:18:02.430777+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:18:02.450532+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:18:02.450594+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:18:02.450601+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:18:02.456178+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:18:02.677182+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:18:02.677409+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:18:02.678226+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:18:02.682139+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:18:02.684207+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:18:02.808753+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:18:02.808806+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:18:02.924119+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:18:02.924126+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:18:03.366816+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:18:03.366865+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:18:03.529539+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:18:03.530635+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:18:03.616691+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:18:03.616740+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:18:03.767226+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:18:04.072545+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:18:04.072597+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:18:04.324817+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:18:04.324876+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:18:04.325457+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:18:04.769527+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:18:04.853917+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:18:04.854008+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:18:04.913707+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:18:04.968684+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:18:04.968733+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:18:05.004320+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:18:05.030905+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:18:05.030951+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:18:05.031291+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:18:05.031482+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:18:05.360866+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:18:05.385590+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:18:05.410467+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:18:05.499430+00:00", "trade", 13.45, 500.0]
["2026-09-28T15:18:05.565035+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:18:05.567847+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:18:05.852465+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:18:05.933326+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:18:06.010451+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:18:06.011031+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:18:06.011287+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:18:06.072641+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:18:06.072672+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:18:06.073146+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:18:06.096109+00:00", "trade", 13.455, 100.0]
["2026-09-28T15:18:06.787738+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:18:06.787841+00:00", "trade", 13.455, 100.0]
["2026-09-28T15:18:06.790900+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:18:06.790937+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:18:06.791180+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:18:06.792060+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:18:06.798343+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:18:06.808677+00:00", "trade", 13.455, 100.0]
["2026-09-28T15:18:06.808770+00:00", "trade", 13.455, 100.0]
["2026-09-28T15:18:06.812405+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:18:06.813608+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:18:06.983387+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:18:06.983394+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:18:06.983445+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:18:06.983500+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:18:06.983730+00:00", "trade", 13.46, 200.0]
["2026-09-28T15:18:06.984066+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:18:06.984132+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:18:06.984199+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:18:07.211825+00:00", "trade", 13.4514, 2.0]
["2026-09-28T15:18:07.223230+00:00", "trade", 13.4514, 1.0]
["2026-09-28T15:18:07.275446+00:00", "trade", 13.455, 200.0]
["2026-09-28T15:18:07.275503+00:00", "trade", 13.455, 312.0]
["2026-09-28T15:18:07.275561+00:00", "trade", 13.455, 388.0]
["2026-09-28T15:18:07.276088+00:00", "trade", 13.4544, 50.0]
["2026-09-28T15:18:07.276146+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:18:07.697922+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:18:07.762371+00:00", "trade", 13.455, 1.0]
["2026-09-28T15:18:07.763140+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:18:07.764885+00:00", "trade", 13.46, 1.0]
["2026-09-28T15:18:07.877527+00:00", "trade", 13.455, 192.0]
["2026-09-28T15:18:07.891531+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:18:08.068827+00:00", "trade", 13.455, 4.0]
["2026-09-28T15:18:08.222980+00:00", "trade", 13.455, 512.0]
["2026-09-28T15:18:08.223040+00:00", "trade", 13.455, 100.0]
["2026-09-28T15:18:08.223106+00:00", "trade", 13.455, 200.0]
["2026-09-28T15:18:08.223171+00:00", "trade", 13.455, 88.0]
["2026-09-28T15:18:08.223610+00:00", "trade", 13.4522, 51.0]
["2026-09-28T15:18:08.223802+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:18:08.223870+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:18:08.926186+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:18:08.940148+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:18:08.970135+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:18:08.970142+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:18:08.970190+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:18:08.970288+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:18:08.970304+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:18:08.975952+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:18:08.980488+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:18:08.981589+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:18:09.040893+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:18:09.106924+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:18:09.236964+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:18:09.297909+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:18:09.403315+00:00", "trade", 13.45, 14.0]
["2026-09-28T15:18:09.409460+00:00", "trade", 13.455, 1.0]
["2026-09-28T15:18:10.019203+00:00", "trade", 13.455, 100.0]
["2026-09-28T15:18:10.022135+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:18:10.124922+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:18:10.125227+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:18:10.125900+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:18:10.160524+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:18:10.307979+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:18:10.317073+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:18:10.319443+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:18:10.421661+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:18:10.429181+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:18:10.534501+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:18:10.974896+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:18:11.075553+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:18:11.100160+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:18:11.283785+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:18:11.384177+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:18:11.612430+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:18:11.764392+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:18:12.114553+00:00", "trade", 13.45, 16.0]
["2026-09-28T15:18:12.115007+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:18:12.115014+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:18:12.115053+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:18:12.115095+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:18:12.147809+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:18:12.147824+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:18:12.147859+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:18:12.147866+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:18:12.147873+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:18:12.148368+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:18:12.148664+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:18:12.302440+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:18:12.302489+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:18:12.466730+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:18:13.618784+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:18:13.866464+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:18:13.866515+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:18:13.867047+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:18:13.916275+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:18:13.916675+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:18:13.916721+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:18:13.917092+00:00", "trade", 13.455, 100.0]
["2026-09-28T15:18:13.917093+00:00", "trade", 13.455, 100.0]
["2026-09-28T15:18:13.964778+00:00", "trade", 13.455, 200.0]
["2026-09-28T15:18:13.999020+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:18:13.999034+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:18:14.015834+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:18:14.079686+00:00", "trade", 13.455, 100.0]
["2026-09-28T15:18:14.079738+00:00", "trade", 13.455, 100.0]
["2026-09-28T15:18:14.079944+00:00", "trade", 13.455, 20.0]
["2026-09-28T15:18:14.080389+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:18:14.304110+00:00", "trade", 13.5119, 28.0]
["2026-09-28T15:18:14.430772+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:18:14.431277+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:18:15.218718+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:18:15.411466+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:18:15.411853+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:18:15.414189+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:18:16.766201+00:00", "trade", 13.455, 200.0]
["2026-09-28T15:18:16.766270+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:18:17.060825+00:00", "trade", 13.5122, 100.0]
["2026-09-28T15:18:17.062475+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:18:17.358075+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:18:18.038969+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:18:18.052483+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:18:18.059199+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:18:18.072035+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:18:18.842224+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:18:18.842654+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:18:19.121117+00:00", "trade", 13.5148, 1.0]
["2026-09-28T15:18:19.779810+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:18:19.779867+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:18:19.780720+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:18:19.887909+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:18:19.895536+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:18:20.967376+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:18:20.967424+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:18:21.085637+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:18:21.085702+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:18:21.192920+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:18:21.239125+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:18:21.291563+00:00", "trade", 13.46, 75.0]
["2026-09-28T15:18:21.291566+00:00", "trade", 13.46, 25.0]
["2026-09-28T15:18:21.291586+00:00", "trade", 13.46, 70.0]
["2026-09-28T15:18:21.291587+00:00", "trade", 13.46, 5.0]
["2026-09-28T15:18:21.291588+00:00", "trade", 13.46, 100.0]
["2026-09-28T15:18:21.291590+00:00", "trade", 13.46, 100.0]
["2026-09-28T15:18:21.291864+00:00", "trade", 13.46, 100.0]
["2026-09-28T15:18:21.292016+00:00", "quote", 13.45, 13.47]
["2026-09-28T15:18:21.292018+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:21.292035+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:21.292042+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:21.292048+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:21.292055+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:21.292060+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:21.292070+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:21.292076+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:21.292109+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:21.292169+00:00", "trade", 13.46, 165.0]
["2026-09-28T15:18:21.292201+00:00", "trade", 13.46, 135.0]
["2026-09-28T15:18:21.292298+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:21.292310+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:21.292327+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:21.292335+00:00", "trade", 13.46, 39.0]
["2026-09-28T15:18:21.292368+00:00", "trade", 13.47, 87.0]
["2026-09-28T15:18:21.292395+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:21.292397+00:00", "trade", 13.46, 78.0]
["2026-09-28T15:18:21.292407+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:21.292414+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:21.292422+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:21.292432+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:21.292462+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:21.292479+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:21.292506+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:21.292517+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:21.292529+00:00", "trade", 13.47, 33.0]
["2026-09-28T15:18:21.292557+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:21.292571+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:21.292581+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:21.292908+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:21.292949+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:21.293548+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:21.293911+00:00", "trade", 13.46, 165.0]
["2026-09-28T15:18:21.294589+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:21.296476+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:21.296606+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:21.297565+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:21.300503+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:21.313119+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:21.315683+00:00", "trade", 13.465, 145.0]
["2026-09-28T15:18:21.315709+00:00", "trade", 13.465, 55.0]
["2026-09-28T15:18:21.839118+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:22.272061+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:22.272574+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:22.324153+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:22.324159+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:22.348260+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:22.408896+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:22.409480+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:22.569190+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:22.753063+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:22.753465+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:22.753525+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:22.897138+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:22.897665+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:23.548121+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:23.554847+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:24.030826+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:24.049708+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:24.069342+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:24.069438+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:24.069815+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:24.443577+00:00", "trade", 13.5076, 100.0]
["2026-09-28T15:18:24.734341+00:00", "trade", 13.46, 75.0]
["2026-09-28T15:18:24.734343+00:00", "trade", 13.46, 25.0]
["2026-09-28T15:18:24.734385+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:24.734867+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:24.734872+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:24.734960+00:00", "quote", 13.46, 13.46]
["2026-09-28T15:18:24.735016+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:18:24.735074+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:18:24.735181+00:00", "trade", 13.46, 10.0]
["2026-09-28T15:18:24.735306+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:18:24.735309+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:18:24.735326+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:18:24.735338+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:18:24.735359+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:18:24.735369+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:18:24.735377+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:18:24.735416+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:18:24.735526+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:18:24.735778+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:18:24.735785+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:18:24.736083+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:18:24.737465+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:18:24.774458+00:00", "trade", 13.46, 100.0]
["2026-09-28T15:18:24.774459+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:18:24.775615+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:18:24.781920+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:18:26.025601+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:18:26.025960+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:18:27.649525+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:18:28.270901+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:18:28.275716+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:18:28.275763+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:18:28.347927+00:00", "trade", 13.56, 300.0]
["2026-09-28T15:18:28.424482+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:18:28.526606+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:18:28.527726+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:18:28.661534+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:18:28.883367+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:18:29.063666+00:00", "trade", 13.455, 200.0]
["2026-09-28T15:18:29.613691+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:18:29.613742+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:18:29.614495+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:18:29.658820+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:18:30.001741+00:00", "trade", 13.5109, 200.0]
["2026-09-28T15:18:31.451962+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:18:31.452008+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:18:31.452019+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:18:31.516962+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:18:31.517010+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:18:31.683981+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:18:31.684010+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:18:31.684364+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:18:32.030270+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:18:32.059907+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:18:32.060242+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:18:32.130420+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:18:32.130447+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:18:32.131039+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:18:32.183703+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:18:33.030145+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:18:33.155987+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:18:33.156038+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:18:33.192745+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:18:33.192795+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:18:33.661689+00:00", "trade", 13.455, 37.0]
["2026-09-28T15:18:33.922511+00:00", "trade", 13.4727, 6.0]
["2026-09-28T15:18:34.968548+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:18:34.968610+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:18:34.993783+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:18:35.012386+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:18:35.058581+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:18:35.059043+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:18:35.158346+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:18:35.160895+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:18:35.160945+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:18:35.179034+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:18:35.179400+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:18:35.179407+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:18:35.425407+00:00", "trade", 13.5599, 36.0]
["2026-09-28T15:18:35.551769+00:00", "trade", 13.5107, 100.0]
["2026-09-28T15:18:35.567205+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:18:35.567640+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:18:35.567647+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:18:35.568513+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:18:35.568522+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:18:35.934380+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:18:35.934426+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:18:35.937069+00:00", "trade", 13.455, 1.0]
["2026-09-28T15:18:35.937827+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:18:36.242764+00:00", "trade", 13.455, 100.0]
["2026-09-28T15:18:36.335676+00:00", "trade", 13.455, 100.0]
["2026-09-28T15:18:36.336730+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:18:36.564290+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:18:36.593755+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:18:36.593839+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:18:36.895103+00:00", "trade", 13.5106, 100.0]
["2026-09-28T15:18:37.277362+00:00", "trade", 13.4572, 22.0]
["2026-09-28T15:18:37.561449+00:00", "trade", 13.5108, 18.0]
["2026-09-28T15:18:37.642104+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:18:37.660462+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:18:37.784817+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:18:37.786568+00:00", "trade", 13.455, 4.0]
["2026-09-28T15:18:37.880322+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:18:37.880350+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:18:37.880413+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:18:37.880530+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:18:37.881046+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:18:37.955380+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:18:38.225401+00:00", "trade", 13.458, 27.0]
["2026-09-28T15:18:38.331866+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:18:38.331927+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:18:38.569039+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:18:38.569683+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:18:39.286260+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:18:39.286266+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:18:39.286636+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:18:39.286686+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:18:39.349849+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:18:39.384921+00:00", "trade", 13.455, 30.0]
["2026-09-28T15:18:39.448442+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:18:39.448900+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:18:39.449543+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:18:39.450857+00:00", "trade", 13.46, 100.0]
["2026-09-28T15:18:39.450858+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:18:39.450859+00:00", "trade", 13.46, 100.0]
["2026-09-28T15:18:39.450861+00:00", "trade", 13.46, 350.0]
["2026-09-28T15:18:39.450862+00:00", "trade", 13.46, 165.0]
["2026-09-28T15:18:39.450874+00:00", "trade", 13.46, 85.0]
["2026-09-28T15:18:39.450885+00:00", "trade", 13.46, 100.0]
["2026-09-28T15:18:39.450887+00:00", "trade", 13.46, 100.0]
["2026-09-28T15:18:39.450892+00:00", "trade", 13.46, 200.0]
["2026-09-28T15:18:39.450893+00:00", "trade", 13.46, 3.0]
["2026-09-28T15:18:39.450899+00:00", "trade", 13.46, 100.0]
["2026-09-28T15:18:39.450899+00:00", "trade", 13.46, 200.0]
["2026-09-28T15:18:39.450998+00:00", "trade", 13.46, 100.0]
["2026-09-28T15:18:39.451016+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:18:39.451067+00:00", "quote", 13.46, 13.46]
["2026-09-28T15:18:39.451074+00:00", "quote", 13.46, 13.46]
["2026-09-28T15:18:39.451089+00:00", "quote", 13.46, 13.46]
["2026-09-28T15:18:39.451096+00:00", "quote", 13.46, 13.46]
["2026-09-28T15:18:39.451103+00:00", "quote", 13.46, 13.46]
["2026-09-28T15:18:39.451110+00:00", "quote", 13.46, 13.46]
["2026-09-28T15:18:39.451118+00:00", "quote", 13.46, 13.46]
["2026-09-28T15:18:39.451127+00:00", "quote", 13.46, 13.46]
["2026-09-28T15:18:39.451135+00:00", "quote", 13.46, 13.46]
["2026-09-28T15:18:39.451179+00:00", "quote", 13.46, 13.46]
["2026-09-28T15:18:39.451184+00:00", "trade", 13.46, 100.0]
["2026-09-28T15:18:39.451185+00:00", "trade", 13.46, 200.0]
["2026-09-28T15:18:39.451186+00:00", "quote", 13.46, 13.46]
["2026-09-28T15:18:39.451186+00:00", "quote", 13.46, 13.46]
["2026-09-28T15:18:39.451203+00:00", "trade", 13.46, 3.0]
["2026-09-28T15:18:39.451204+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:39.451222+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:39.451292+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:39.451323+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:39.451373+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:39.451418+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:39.451466+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:39.451477+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:39.451500+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:39.451507+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:39.451589+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:39.451596+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:39.451680+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:39.451690+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:39.451702+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:39.451747+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:39.451822+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:39.452012+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:39.452062+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:39.452274+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:39.452622+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:39.452821+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:39.453738+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:39.454575+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:39.457337+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:39.457355+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:39.462151+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:39.475810+00:00", "trade", 13.46, 19.0]
["2026-09-28T15:18:39.679869+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:39.680206+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:39.742620+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:39.751873+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:39.956169+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:39.956617+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:40.044003+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:40.305547+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:40.305690+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:40.322594+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:40.328905+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:40.619544+00:00", "trade", 13.4699, 2000.0]
["2026-09-28T15:18:40.620463+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:40.739408+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:40.739866+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:40.740305+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:40.972923+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:41.005299+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:41.028582+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:41.076587+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:41.076820+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:41.102869+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:41.130057+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:41.130159+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:41.274183+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:41.900951+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:41.901242+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:41.901332+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:41.901352+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:41.901418+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:41.901476+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:41.901488+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:41.901793+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:41.901803+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:41.901814+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:41.901824+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:42.017255+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:42.020372+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:42.022368+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:42.098650+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:42.241975+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:42.241990+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:42.377018+00:00", "trade", 13.46, 36.0]
["2026-09-28T15:18:42.377395+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:42.377402+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:42.377569+00:00", "trade", 13.46, 112.0]
["2026-09-28T15:18:42.377771+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:42.377830+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:42.378301+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:42.378345+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:42.434400+00:00", "trade", 13.46, 42.0]
["2026-09-28T15:18:42.450418+00:00", "trade", 13.4699, 1400.0]
["2026-09-28T15:18:42.451215+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:42.470307+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:42.470770+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:42.532142+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:42.538438+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:42.538439+00:00", "trade", 13.46, 200.0]
["2026-09-28T15:18:42.544144+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:42.544146+00:00", "trade", 13.46, 100.0]
["2026-09-28T15:18:42.544661+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:42.690554+00:00", "trade", 13.46, 135.0]
["2026-09-28T15:18:42.690555+00:00", "trade", 13.46, 65.0]
["2026-09-28T15:18:42.691243+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:42.691259+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:42.691329+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:42.691691+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:42.694221+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:42.699997+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:42.792890+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:42.793351+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:42.793703+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:42.793737+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:42.855419+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:42.855943+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:42.972835+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:42.973286+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:42.977971+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:43.005479+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:43.005523+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:43.005595+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:43.033596+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:43.214465+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:43.214513+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:43.215021+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:43.215152+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:43.215239+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:43.215605+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:43.466822+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:43.466974+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:43.467436+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:43.471573+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:43.506111+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:43.792519+00:00", "trade", 13.47, 100.0]
["2026-09-28T15:18:43.792520+00:00", "trade", 13.47, 50.0]
["2026-09-28T15:18:43.792948+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:43.793150+00:00", "trade", 13.4657, 50.0]
["2026-09-28T15:18:43.794488+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:43.794514+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:43.803116+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:43.908171+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:43.908260+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:43.908749+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:43.992396+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:44.181056+00:00", "trade", 13.465, 10.0]
["2026-09-28T15:18:44.181058+00:00", "trade", 13.465, 66.0]
["2026-09-28T15:18:44.181059+00:00", "trade", 13.465, 200.0]
["2026-09-28T15:18:44.181280+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:44.181288+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:44.181320+00:00", "trade", 13.47, 10.0]
["2026-09-28T15:18:44.181321+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:44.181329+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:44.181335+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:44.181693+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:44.181696+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:44.181744+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:44.181754+00:00", "trade", 13.465, 200.0]
["2026-09-28T15:18:44.181758+00:00", "trade", 13.465, 200.0]
["2026-09-28T15:18:44.181767+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:44.181814+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:44.182092+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:44.182173+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:44.182504+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:44.185286+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:44.214248+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:44.545226+00:00", "trade", 13.5009, 23.0]
["2026-09-28T15:18:45.015563+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:45.015623+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:45.015758+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:45.015804+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:45.016572+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:45.016598+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:45.016967+00:00", "trade", 13.47, 46.0]
["2026-09-28T15:18:45.017302+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:45.017616+00:00", "trade", 13.47, 100.0]
["2026-09-28T15:18:45.017667+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:45.018148+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:45.062430+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:45.062594+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:45.197942+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:45.198437+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:45.251918+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:45.269472+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:45.269863+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:45.270322+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:45.398078+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:45.999158+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:45.999168+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:45.999179+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:45.999978+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:46.034586+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:46.460537+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:46.460544+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:46.460569+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:46.461247+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:46.464074+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:46.565968+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:46.565996+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:46.566475+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:46.567231+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:46.567688+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:46.673594+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:46.741571+00:00", "trade", 13.47, 3.0]
["2026-09-28T15:18:46.741574+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:46.742027+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:46.771550+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:46.772211+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:47.044721+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:47.045044+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:47.066936+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:47.085326+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:47.089056+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:47.162704+00:00", "trade", 13.5053, 20.0]
["2026-09-28T15:18:47.183618+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:47.358977+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:47.361199+00:00", "trade", 13.465, 100.0]
["2026-09-28T15:18:47.362892+00:00", "trade", 13.465, 198.0]
["2026-09-28T15:18:47.367930+00:00", "trade", 13.465, 100.0]
["2026-09-28T15:18:47.386067+00:00", "trade", 13.465, 200.0]
["2026-09-28T15:18:47.470222+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:47.840989+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:47.841017+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:47.841556+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:47.841694+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:47.850599+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:48.026875+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:48.177594+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:48.178029+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:48.210335+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:48.340341+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:48.353335+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:48.556466+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:48.654672+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:49.047090+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:49.121235+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:49.147268+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:49.165796+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:49.341238+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:49.412228+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:49.625130+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:49.625882+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:49.625888+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:49.626341+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:49.643133+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:50.024007+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:50.391228+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:50.391238+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:50.391704+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:50.391734+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:50.391887+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:50.392078+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:50.392514+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:50.493630+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:50.494132+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:50.517198+00:00", "trade", 13.4662, 1000.0]
["2026-09-28T15:18:50.566852+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:50.566875+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:50.588332+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:50.588397+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:50.589317+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:50.715583+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:50.715594+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:50.715605+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:50.715888+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:50.716072+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:50.785151+00:00", "trade", 13.465, 10.0]
["2026-09-28T15:18:50.792174+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:50.792582+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:50.859906+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:51.069718+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:51.297906+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:51.343051+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:51.437179+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:51.437186+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:52.042813+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:52.042871+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:52.065739+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:52.070214+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:52.189739+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:52.489014+00:00", "trade", 13.46, 37.0]
["2026-09-28T15:18:52.489798+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:52.490211+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:52.490674+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:52.512443+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:53.900982+00:00", "trade", 13.46, 100.0]
["2026-09-28T15:18:53.900987+00:00", "trade", 13.46, 100.0]
["2026-09-28T15:18:53.901123+00:00", "trade", 13.462, 25.0]
["2026-09-28T15:18:53.901369+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:53.901376+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:53.901396+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:53.901435+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:53.901499+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:53.901560+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:53.901583+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:53.901866+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:53.902368+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:53.922335+00:00", "trade", 13.4606, 2.0]
["2026-09-28T15:18:54.001570+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:54.028308+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:54.028781+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:54.064352+00:00", "trade", 13.4651, 1.0]
["2026-09-28T15:18:54.144784+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:54.144806+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:54.146505+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:54.225311+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:54.409260+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:54.409731+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:54.626760+00:00", "trade", 13.465, 100.0]
["2026-09-28T15:18:54.710380+00:00", "trade", 13.47, 1000.0]
["2026-09-28T15:18:54.710968+00:00", "trade", 13.466, 50.0]
["2026-09-28T15:18:55.150545+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:55.412655+00:00", "trade", 13.465, 10.0]
["2026-09-28T15:18:55.412879+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:55.412886+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:55.412907+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:55.412917+00:00", "trade", 13.47, 10.0]
["2026-09-28T15:18:55.412922+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:55.412929+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:55.412936+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:55.413136+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:55.413230+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:55.413263+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:55.420205+00:00", "trade", 13.465, 200.0]
["2026-09-28T15:18:55.422998+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:55.575868+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:55.581512+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:55.588577+00:00", "trade", 13.47, 75.0]
["2026-09-28T15:18:55.588578+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:55.588579+00:00", "trade", 13.47, 25.0]
["2026-09-28T15:18:55.588580+00:00", "trade", 13.47, 100.0]
["2026-09-28T15:18:55.588582+00:00", "trade", 13.47, 10.0]
["2026-09-28T15:18:55.588608+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:55.588615+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:55.588622+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:55.588628+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:55.588642+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:55.588649+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:55.588657+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:55.588670+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:55.588685+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:55.588692+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:18:55.588706+00:00", "quote", 13.47, 13.47]
["2026-09-28T15:18:55.588715+00:00", "quote", 13.47, 13.47]
["2026-09-28T15:18:55.588722+00:00", "quote", 13.47, 13.47]
["2026-09-28T15:18:55.588728+00:00", "quote", 13.47, 13.47]
["2026-09-28T15:18:55.588742+00:00", "quote", 13.47, 13.47]
["2026-09-28T15:18:55.588750+00:00", "quote", 13.47, 13.47]
["2026-09-28T15:18:55.588757+00:00", "quote", 13.47, 13.47]
["2026-09-28T15:18:55.588763+00:00", "quote", 13.47, 13.47]
["2026-09-28T15:18:55.588832+00:00", "quote", 13.47, 13.47]
["2026-09-28T15:18:55.588875+00:00", "trade", 13.47, 100.0]
["2026-09-28T15:18:55.588991+00:00", "trade", 13.47, 100.0]
["2026-09-28T15:18:55.588993+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:18:55.588994+00:00", "trade", 13.47, 100.0]
["2026-09-28T15:18:55.588994+00:00", "trade", 13.47, 100.0]
["2026-09-28T15:18:55.589051+00:00", "quote", 13.47, 13.47]
["2026-09-28T15:18:55.589077+00:00", "trade", 13.47, 120.0]
["2026-09-28T15:18:55.589078+00:00", "quote", 13.47, 13.47]
["2026-09-28T15:18:55.589101+00:00", "quote", 13.47, 13.47]
["2026-09-28T15:18:55.589121+00:00", "quote", 13.47, 13.47]
["2026-09-28T15:18:55.589130+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:18:55.589180+00:00", "trade", 13.47, 100.0]
["2026-09-28T15:18:55.589203+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:18:55.589218+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:18:55.589225+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:18:55.589401+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:18:55.589614+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:18:55.589660+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:18:55.589977+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:18:55.589990+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:18:55.590005+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:18:55.590016+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:18:55.590251+00:00", "trade", 13.475, 12.0]
["2026-09-28T15:18:55.611037+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:18:55.626659+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:18:55.691308+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:18:55.691767+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:18:55.692247+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:18:55.697090+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:18:55.697407+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:18:55.698277+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:18:56.019799+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:18:56.020262+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:18:56.037333+00:00", "trade", 13.475, 100.0]
["2026-09-28T15:18:56.140589+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:18:56.322432+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:18:56.322639+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:18:56.324771+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:18:56.357390+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:18:56.357675+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:18:56.363847+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:18:56.653544+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:18:56.661382+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:18:56.661852+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:18:56.661862+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:18:56.734137+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:18:56.734177+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:18:56.734201+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:18:56.734865+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:18:56.734921+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:18:56.735087+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:18:56.735216+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:18:56.735370+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:18:56.735393+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:18:56.736491+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:18:56.736823+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:18:56.736835+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:18:56.736842+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:18:56.737884+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:18:56.738012+00:00", "trade", 13.48, 100.0]
["2026-09-28T15:18:56.738046+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:18:56.738065+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:18:56.738292+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:18:56.738533+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:18:56.738642+00:00", "trade", 13.48, 13.0]
["2026-09-28T15:18:56.738643+00:00", "trade", 13.48, 10.0]
["2026-09-28T15:18:56.738673+00:00", "trade", 13.48, 128.0]
["2026-09-28T15:18:56.738838+00:00", "quote", 13.48, 13.48]
["2026-09-28T15:18:56.738855+00:00", "quote", 13.48, 13.48]
["2026-09-28T15:18:56.738861+00:00", "quote", 13.48, 13.48]
["2026-09-28T15:18:56.738869+00:00", "quote", 13.48, 13.48]
["2026-09-28T15:18:56.738876+00:00", "quote", 13.48, 13.48]
["2026-09-28T15:18:56.738883+00:00", "quote", 13.48, 13.48]
["2026-09-28T15:18:56.738890+00:00", "quote", 13.48, 13.48]
["2026-09-28T15:18:56.738982+00:00", "quote", 13.48, 13.48]
["2026-09-28T15:18:56.739045+00:00", "trade", 13.48, 700.0]
["2026-09-28T15:18:56.739045+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:18:56.739097+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:18:56.739148+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:18:56.739156+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:18:56.739164+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:18:56.739188+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:18:56.739196+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:18:56.739210+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:18:56.739218+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:18:56.739224+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:18:56.739231+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:18:56.739245+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:18:56.739260+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:18:56.739309+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:18:56.739317+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:18:56.739324+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:18:56.739459+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:18:56.739483+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:18:56.739508+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:18:56.739633+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:18:56.739701+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:18:56.739742+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:18:56.739960+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:18:56.739997+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:18:56.744061+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:18:56.744352+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:18:57.019565+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:18:57.144423+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:18:57.668611+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:18:58.172188+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:18:58.173184+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:18:58.173639+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:18:58.173651+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:18:58.174042+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:18:58.252315+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:18:58.252362+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:18:58.488308+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:18:58.488362+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:18:58.488409+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:18:58.584704+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:18:58.584757+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:18:58.585149+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:18:58.737218+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:18:59.613031+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:18:59.613085+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:18:59.622174+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:18:59.730252+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:18:59.931275+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:18:59.931325+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:19:00.083119+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:19:00.083176+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:19:01.031603+00:00", "trade", 13.485, 7.0]
["2026-09-28T15:19:01.033955+00:00", "trade", 13.485, 1.0]
["2026-09-28T15:19:01.037790+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:19:01.045367+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:19:01.061630+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:19:01.061682+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:19:01.061983+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:19:01.062051+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:19:01.507452+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:19:01.538180+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:19:01.547401+00:00", "trade", 13.4866, 900.0]
["2026-09-28T15:19:01.676215+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:19:01.676272+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:19:01.676328+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:19:01.676501+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:19:01.676687+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:19:01.676705+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:19:01.676744+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:19:02.041013+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:19:02.041065+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:19:02.041663+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:19:02.041682+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:19:02.042117+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:19:02.042376+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:19:02.042453+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:19:02.042713+00:00", "quote", 13.48, 13.5]
["2026-09-28T15:19:02.042716+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:19:02.042893+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:19:02.042907+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:19:02.042914+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:19:02.042915+00:00", "trade", 13.49, 6.0]
["2026-09-28T15:19:02.042921+00:00", "trade", 13.49, 194.0]
["2026-09-28T15:19:02.043182+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:19:02.043209+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:19:02.043230+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:19:02.043272+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:19:02.043333+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:19:02.043346+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:19:02.043519+00:00", "trade", 13.4729, 51.0]
["2026-09-28T15:19:02.043638+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:19:02.043701+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:19:02.044395+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:19:02.044847+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:19:02.045756+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:19:02.074791+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:19:02.074911+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:19:02.075255+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:19:02.075909+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:19:02.389041+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:19:02.663141+00:00", "quote", 13.48, 13.5]
["2026-09-28T15:19:02.663194+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:19:02.663211+00:00", "trade", 13.49, 4.0]
["2026-09-28T15:19:02.663212+00:00", "trade", 13.49, 56.0]
["2026-09-28T15:19:02.663289+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:19:02.663302+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:19:02.663309+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:19:02.663316+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:19:02.663331+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:19:02.663577+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:19:02.663619+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:19:02.663634+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:19:02.663698+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:19:02.663712+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:19:02.663846+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:19:02.663860+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:19:02.663966+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:19:02.663990+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:19:02.664007+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:19:02.664350+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:19:02.664389+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:19:02.664892+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:19:02.664909+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:19:02.665699+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:19:04.003435+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:19:05.681949+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:19:05.754430+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:19:06.672289+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:19:06.735419+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:19:06.833948+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:19:06.833963+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:19:06.931200+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:19:06.931232+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:19:07.370779+00:00", "trade", 13.5035, 100.0]
["2026-09-28T15:19:07.563680+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:19:07.573947+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:19:08.554155+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:19:08.554401+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:19:08.597469+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:19:08.597476+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:19:09.424687+00:00", "trade", 13.4877, 1000.0]
["2026-09-28T15:19:09.774442+00:00", "trade", 13.4833, 1.0]
["2026-09-28T15:19:09.796105+00:00", "trade", 13.4833, 1.0]
["2026-09-28T15:19:10.622683+00:00", "trade", 13.49, 1.0]
["2026-09-28T15:19:10.622692+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:19:10.723033+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:19:10.723201+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:19:10.723518+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:19:10.723970+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:19:10.727591+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:19:10.731728+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:19:10.736889+00:00", "trade", 13.49, 100.0]
["2026-09-28T15:19:10.736972+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:19:10.737013+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:19:10.740748+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:19:10.741111+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:19:10.741121+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:19:10.741123+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:19:10.741802+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:19:10.741831+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:19:10.741868+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:19:10.755103+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:19:10.755121+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:19:10.798531+00:00", "trade", 13.49, 15.0]
["2026-09-28T15:19:10.798910+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:19:10.799277+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:19:10.803243+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:19:10.803720+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:19:10.804271+00:00", "trade", 13.49, 49.0]
["2026-09-28T15:19:10.804272+00:00", "trade", 13.49, 600.0]
["2026-09-28T15:19:10.804362+00:00", "trade", 13.49, 100.0]
["2026-09-28T15:19:10.804394+00:00", "quote", 13.49, 13.49]
["2026-09-28T15:19:10.804401+00:00", "quote", 13.49, 13.49]
["2026-09-28T15:19:10.804409+00:00", "quote", 13.49, 13.49]
["2026-09-28T15:19:10.804415+00:00", "quote", 13.49, 13.49]
["2026-09-28T15:19:10.804422+00:00", "quote", 13.49, 13.49]
["2026-09-28T15:19:10.804428+00:00", "quote", 13.49, 13.49]
["2026-09-28T15:19:10.804443+00:00", "quote", 13.49, 13.49]
["2026-09-28T15:19:10.804451+00:00", "quote", 13.49, 13.49]
["2026-09-28T15:19:10.804466+00:00", "quote", 13.49, 13.49]
["2026-09-28T15:19:10.804473+00:00", "quote", 13.49, 13.49]
["2026-09-28T15:19:10.804479+00:00", "quote", 13.49, 13.49]
["2026-09-28T15:19:10.804561+00:00", "trade", 13.49, 40.0]
["2026-09-28T15:19:10.804783+00:00", "quote", 13.49, 13.49]
["2026-09-28T15:19:10.804829+00:00", "quote", 13.49, 13.49]
["2026-09-28T15:19:10.804882+00:00", "trade", 13.49, 4.0]
["2026-09-28T15:19:10.804883+00:00", "trade", 13.49, 700.0]
["2026-09-28T15:19:10.804883+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:19:10.804999+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:19:10.805022+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:19:10.805029+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:19:10.805068+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:19:10.805116+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:19:10.805124+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:19:10.805383+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:19:10.805397+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:19:10.805606+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:19:10.805629+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:19:10.805886+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:19:10.806704+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:19:10.809986+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:19:10.878501+00:00", "trade", 13.485, 100.0]
["2026-09-28T15:19:10.878555+00:00", "trade", 13.485, 100.0]
["2026-09-28T15:19:10.878751+00:00", "trade", 13.485, 20.0]
["2026-09-28T15:19:11.032484+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:19:11.186931+00:00", "trade", 13.4972, 25.0]
["2026-09-28T15:19:11.743420+00:00", "trade", 13.4972, 20.0]
["2026-09-28T15:19:12.277625+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:19:13.813430+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:19:13.813894+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:19:14.552286+00:00", "trade", 13.495, 100.0]
["2026-09-28T15:19:15.088283+00:00", "trade", 13.495, 100.0]
["2026-09-28T15:19:15.088485+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:19:15.088523+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:19:15.088699+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:19:15.088944+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:19:15.088994+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:19:15.089020+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:19:15.089112+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:19:15.089445+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:19:15.089463+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:19:15.089891+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:19:15.089961+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:19:15.090043+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:19:15.090163+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:19:15.103702+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:19:15.116921+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:19:15.129058+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:19:15.129109+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:19:15.137220+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:19:15.137228+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:19:15.165400+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:19:15.165737+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:19:15.206975+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:19:15.207058+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:19:15.207401+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:19:15.207519+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:19:15.209270+00:00", "quote", 13.49, 13.51]
["2026-09-28T15:19:15.209337+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:19:15.209354+00:00", "trade", 13.5, 4.0]
["2026-09-28T15:19:15.209365+00:00", "quote", 13.5, 13.5]
["2026-09-28T15:19:15.209406+00:00", "quote", 13.5, 13.5]
["2026-09-28T15:19:15.209421+00:00", "quote", 13.5, 13.5]
["2026-09-28T15:19:15.209458+00:00", "quote", 13.5, 13.5]
["2026-09-28T15:19:15.209687+00:00", "quote", 13.5, 13.5]
["2026-09-28T15:19:15.209996+00:00", "trade", 13.5, 400.0]
["2026-09-28T15:19:15.209998+00:00", "trade", 13.5, 20.0]
["2026-09-28T15:19:15.209998+00:00", "trade", 13.5, 400.0]
["2026-09-28T15:19:15.210047+00:00", "trade", 13.5, 1.0]
["2026-09-28T15:19:15.210214+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:19:15.210330+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:19:15.210423+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:19:15.210479+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:19:15.210486+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:19:15.210689+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:19:15.210891+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:19:15.211084+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:19:15.211121+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:19:15.211233+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:19:15.211272+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:19:15.211389+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:19:15.211408+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:19:15.211710+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:19:15.211731+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:19:15.212334+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:19:15.214230+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:19:15.216838+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:19:15.216854+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:19:15.217107+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:19:15.217287+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:19:15.217546+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:19:15.218111+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:19:15.219139+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:19:15.219218+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:19:15.219313+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:19:15.219573+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:19:15.219653+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:19:15.224343+00:00", "trade", 13.5, 71.0]
["2026-09-28T15:19:15.224345+00:00", "trade", 13.5, 4.0]
["2026-09-28T15:19:15.224756+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:19:15.224920+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:19:15.225011+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:19:15.225026+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:19:15.225040+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:19:15.225268+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:19:15.225625+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:19:15.226475+00:00", "trade", 13.5, 5.0]
["2026-09-28T15:19:15.226819+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:19:15.227742+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:19:15.229186+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:19:15.229256+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:19:15.230179+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:19:15.230414+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:19:15.230432+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:19:15.230445+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:19:15.232315+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:19:15.232321+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:19:15.232755+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:19:15.233479+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:19:15.234901+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:19:15.234914+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:19:15.352217+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:19:15.453879+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:19:15.474422+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:19:15.522019+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:19:15.991012+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:19:15.991121+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:19:15.992847+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:19:16.042215+00:00", "trade", 13.4672, 5.0]
["2026-09-28T15:19:16.043024+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:19:16.043483+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:19:16.138049+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:19:16.407666+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:19:16.407682+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:19:16.723387+00:00", "trade", 13.4661, 2.0]
["2026-09-28T15:19:17.271649+00:00", "trade", 13.495, 5.0]
["2026-09-28T15:19:17.346625+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:19:17.644570+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:19:17.654535+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:19:18.003726+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:19:18.298077+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:19:18.396587+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:19:18.527573+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:19:18.964889+00:00", "trade", 13.5023, 18.0]
["2026-09-28T15:19:19.002468+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:19:19.153157+00:00", "trade", 13.5047, 1.0]
["2026-09-28T15:19:19.153183+00:00", "trade", 13.5047, 1.0]
["2026-09-28T15:19:19.158275+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:19:19.667000+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:19:19.667463+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:19:19.745950+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:19:20.127086+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:19:20.294415+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:19:20.397102+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:19:20.409569+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:19:20.425185+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:19:20.425654+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:19:20.425781+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:19:20.920193+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:19:21.191495+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:19:21.453841+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:19:21.844859+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:19:21.845030+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:19:21.845492+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:19:21.845951+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:19:21.846145+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:19:22.027465+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:19:22.027473+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:19:22.049199+00:00", "trade", 13.495, 100.0]
["2026-09-28T15:19:22.697683+00:00", "trade", 13.495, 100.0]
["2026-09-28T15:19:22.971931+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:19:22.971989+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:19:23.020116+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:19:23.020180+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:19:23.029656+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:19:23.029720+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:19:23.029734+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:19:23.051487+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:19:23.111440+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:19:23.113154+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:19:23.316458+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:19:23.329059+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:19:23.448324+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:19:23.537905+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:19:23.862133+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:19:23.973330+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:19:24.073263+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:19:24.073445+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:19:24.073899+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:19:24.113380+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:19:24.430794+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:19:24.575881+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:19:24.712369+00:00", "trade", 13.4862, 37.0]
["2026-09-28T15:19:24.717271+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:19:24.717305+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:19:24.890490+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:19:24.989620+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:19:25.037229+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:19:25.037344+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:19:25.037721+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:19:25.200509+00:00", "trade", 13.4964, 2500.0]
["2026-09-28T15:19:25.201102+00:00", "trade", 13.4936, 54.0]
["2026-09-28T15:19:25.504944+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:19:25.505004+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:19:25.505012+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:19:25.505177+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:19:25.505478+00:00", "quote", 13.49, 13.51]
["2026-09-28T15:19:25.505524+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:19:25.505531+00:00", "quote", 13.5, 13.5]
["2026-09-28T15:19:25.505532+00:00", "quote", 13.5, 13.5]
["2026-09-28T15:19:25.505539+00:00", "quote", 13.5, 13.5]
["2026-09-28T15:19:25.505555+00:00", "quote", 13.5, 13.5]
["2026-09-28T15:19:25.505583+00:00", "quote", 13.5, 13.5]
["2026-09-28T15:19:25.505588+00:00", "quote", 13.5, 13.5]
["2026-09-28T15:19:25.505680+00:00", "quote", 13.5, 13.5]
["2026-09-28T15:19:25.507107+00:00", "quote", 13.5, 13.5]
["2026-09-28T15:19:25.507238+00:00", "trade", 13.5, 100.0]
["2026-09-28T15:19:25.510927+00:00", "quote", 13.5, 13.5]
["2026-09-28T15:19:25.511337+00:00", "quote", 13.5, 13.5]
["2026-09-28T15:19:25.512186+00:00", "trade", 13.5, 75.0]
["2026-09-28T15:19:25.512188+00:00", "trade", 13.5, 125.0]
["2026-09-28T15:19:25.512193+00:00", "quote", 13.5, 13.5]
["2026-09-28T15:19:25.512209+00:00", "trade", 13.5, 475.0]
["2026-09-28T15:19:25.512232+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:19:25.512235+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:19:25.512240+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:19:25.512246+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:19:25.512253+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:19:25.512260+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:19:25.512266+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:19:25.512272+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:19:25.512278+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:19:25.512285+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:19:25.512306+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:19:25.512312+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:19:25.512318+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:19:25.512772+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:19:25.512898+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:19:25.512944+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:19:25.512958+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:19:25.512969+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:19:25.513046+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:19:25.513118+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:19:25.513274+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:19:25.514062+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:19:25.590207+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:19:25.590704+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:19:25.591150+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:19:25.678707+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:19:25.679169+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:19:25.852009+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:19:25.899780+00:00", "trade", 13.505, 150.0]
["2026-09-28T15:19:25.962027+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:19:25.977246+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:19:26.078092+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:19:26.160628+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:19:27.098950+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:19:27.159732+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:19:27.243808+00:00", "trade", 13.5491, 66.0]
["2026-09-28T15:19:27.446186+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:19:27.446624+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:19:27.550625+00:00", "trade", 13.505, 200.0]
["2026-09-28T15:19:27.552267+00:00", "trade", 13.505, 200.0]
["2026-09-28T15:19:27.553521+00:00", "trade", 13.505, 100.0]
["2026-09-28T15:19:27.553522+00:00", "trade", 13.505, 100.0]
["2026-09-28T15:19:27.553524+00:00", "trade", 13.505, 200.0]
["2026-09-28T15:19:27.553525+00:00", "trade", 13.505, 100.0]
["2026-09-28T15:19:27.554830+00:00", "trade", 13.505, 312.0]
["2026-09-28T15:19:27.555053+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:19:27.555647+00:00", "trade", 13.51, 500.0]
["2026-09-28T15:19:27.555727+00:00", "trade", 13.51, 300.0]
["2026-09-28T15:19:27.555807+00:00", "trade", 13.51, 312.0]
["2026-09-28T15:19:27.556588+00:00", "trade", 13.51, 300.0]
["2026-09-28T15:19:27.556845+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:19:27.557115+00:00", "trade", 13.51, 249.0]
["2026-09-28T15:19:27.557306+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:19:27.557340+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:19:27.559840+00:00", "trade", 13.51, 100.0]
["2026-09-28T15:19:27.566978+00:00", "trade", 13.51, 15.0]
["2026-09-28T15:19:27.572678+00:00", "trade", 13.51, 300.0]
["2026-09-28T15:19:27.596236+00:00", "trade", 13.505, 100.0]
["2026-09-28T15:19:27.596595+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:19:27.596606+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:19:27.597065+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:19:27.601042+00:00", "trade", 13.51, 312.0]
["2026-09-28T15:19:27.617639+00:00", "trade", 13.505, 200.0]
["2026-09-28T15:19:27.824825+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:19:28.407196+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:19:28.407218+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:19:28.417094+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:19:28.745613+00:00", "trade", 13.5484, 100.0]
["2026-09-28T15:19:29.019940+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:19:29.019999+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:19:29.020083+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:19:29.020481+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:19:29.022374+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:19:29.036710+00:00", "trade", 13.51, 100.0]
["2026-09-28T15:19:29.036716+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:19:29.036725+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:19:29.037079+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:19:29.037542+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:19:29.038752+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:19:29.039034+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:19:29.222281+00:00", "trade", 13.4936, 1.0]
["2026-09-28T15:19:29.358407+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:19:29.358931+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:19:29.359135+00:00", "trade", 13.51, 1.0]
["2026-09-28T15:19:29.359494+00:00", "trade", 13.51, 1.0]
["2026-09-28T15:19:29.359891+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:19:29.360089+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:19:29.360543+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:19:29.360609+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:19:29.360656+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:19:29.360668+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:19:29.360753+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:19:29.361114+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:19:29.361150+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:19:29.361267+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:19:29.361547+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:19:29.369976+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:19:29.370649+00:00", "trade", 13.51, 200.0]
["2026-09-28T15:19:29.370693+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:19:29.371052+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:19:29.371070+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:19:29.371111+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:19:29.371149+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:19:29.371533+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:19:29.371556+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:19:29.372340+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:19:29.373215+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:19:29.375414+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:19:29.375468+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:19:29.389376+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:19:29.461714+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:19:29.494691+00:00", "trade", 13.505, 200.0]
["2026-09-28T15:19:29.495175+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:19:29.495183+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:19:29.495493+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:19:29.564132+00:00", "trade", 13.505, 10.0]
["2026-09-28T15:19:29.564828+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:19:29.712504+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:19:29.712941+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:19:29.713200+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:19:29.713987+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:19:29.814088+00:00", "trade", 13.505, 1.0]
["2026-09-28T15:19:29.814889+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:19:29.822976+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:19:29.833947+00:00", "trade", 13.505, 10.0]
["2026-09-28T15:19:29.833950+00:00", "trade", 13.505, 100.0]
["2026-09-28T15:19:29.834221+00:00", "trade", 13.505, 100.0]
["2026-09-28T15:19:29.834238+00:00", "trade", 13.505, 200.0]
["2026-09-28T15:19:29.834303+00:00", "trade", 13.505, 100.0]
["2026-09-28T15:19:29.834698+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:19:29.835122+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:19:29.839505+00:00", "trade", 13.505, 100.0]
["2026-09-28T15:19:29.839940+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:19:29.840434+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:19:29.844104+00:00", "trade", 13.505, 10.0]
["2026-09-28T15:19:30.158642+00:00", "trade", 13.505, 5.0]
["2026-09-28T15:19:31.160661+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:19:31.161120+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:19:31.584561+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:19:31.584611+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:19:31.584779+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:19:31.585257+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:19:31.742404+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:19:32.093333+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:19:32.138913+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:19:32.139066+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:19:32.139362+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:19:32.393174+00:00", "trade", 13.505, 10.0]
["2026-09-28T15:19:32.542587+00:00", "trade", 13.5015, 5000.0]
["2026-09-28T15:19:32.543173+00:00", "trade", 13.5028, 67.0]
["2026-09-28T15:19:32.543236+00:00", "trade", 13.5043, 88.0]
["2026-09-28T15:19:32.938660+00:00", "trade", 13.5099, 50.0]
["2026-09-28T15:19:33.031708+00:00", "trade", 13.505, 500.0]
["2026-09-28T15:19:33.128016+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:19:33.128477+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:19:33.137630+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:19:33.327609+00:00", "trade", 13.505, 10.0]
["2026-09-28T15:19:33.328311+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:19:33.338117+00:00", "trade", 13.505, 10.0]
["2026-09-28T15:19:33.338413+00:00", "trade", 13.505, 100.0]
["2026-09-28T15:19:33.339163+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:19:33.339172+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:19:33.467331+00:00", "trade", 13.505, 10.0]
["2026-09-28T15:19:33.702496+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:19:33.960839+00:00", "trade", 13.505, 10.0]
["2026-09-28T15:19:33.961543+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:19:33.962011+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:19:34.682388+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:19:34.682507+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:19:34.685701+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:19:34.686157+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:19:34.745335+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:19:34.941609+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:19:34.943319+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:19:34.943337+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:19:35.250114+00:00", "trade", 13.51, 100.0]
["2026-09-28T15:19:35.250690+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:19:35.250727+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:19:35.270628+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:19:35.441381+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:19:35.576722+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:19:35.577221+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:19:35.647481+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:19:35.748024+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:19:35.879400+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:19:36.028959+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:19:36.032070+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:19:36.032516+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:19:36.535111+00:00", "trade", 13.505, 100.0]
["2026-09-28T15:19:37.737030+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:19:37.754643+00:00", "trade", 13.5025, 25.0]
["2026-09-28T15:19:37.809759+00:00", "trade", 13.4998, 60.0]
["2026-09-28T15:19:38.773615+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:19:39.229480+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:19:39.235236+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:19:40.029163+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:19:40.029394+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:19:40.029843+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:19:40.030211+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:19:40.031352+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:19:40.031977+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:19:40.034967+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:19:40.049991+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:19:40.050706+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:19:40.068625+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:19:40.068649+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:19:40.068856+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:19:40.068872+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:19:40.068981+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:19:40.069099+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:19:40.069312+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:19:40.141782+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:19:40.142254+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:19:40.338499+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:19:40.339157+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:19:40.593637+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:19:40.712040+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:19:40.773215+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:19:40.947396+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:19:41.308713+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:19:41.471361+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:19:41.474179+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:19:41.666979+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:19:41.667071+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:19:41.667430+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:19:41.679218+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:19:41.854571+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:19:41.984596+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:19:42.046798+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:19:42.058048+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:19:42.152865+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:19:42.282616+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:19:42.306529+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:19:42.306992+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:19:42.327966+00:00", "trade", 13.4898, 1.0]
["2026-09-28T15:19:42.328771+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:19:42.584834+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:19:42.585291+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:19:42.585337+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:19:42.904623+00:00", "trade", 13.5447, 100.0]
["2026-09-28T15:19:42.908493+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:19:42.908518+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:19:42.912819+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:19:42.945590+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:19:43.014694+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:19:43.047057+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:19:43.063473+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:19:43.064320+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:19:43.064803+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:19:43.065257+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:19:43.065266+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:19:43.087035+00:00", "trade", 13.5, 100.0]
["2026-09-28T15:19:43.087106+00:00", "trade", 13.5, 200.0]
["2026-09-28T15:19:43.087106+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:19:43.087108+00:00", "trade", 13.5, 200.0]
["2026-09-28T15:19:43.087113+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:19:43.087216+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:19:43.087301+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:19:43.087308+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:19:43.087315+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:19:43.087322+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:19:43.087334+00:00", "trade", 13.5, 100.0]
["2026-09-28T15:19:43.087334+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:19:43.087407+00:00", "trade", 13.5, 7.0]
["2026-09-28T15:19:43.087508+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:19:43.087613+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:19:43.087621+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:19:43.087628+00:00", "quote", 13.5, 13.5]
["2026-09-28T15:19:43.087635+00:00", "quote", 13.5, 13.5]
["2026-09-28T15:19:43.087650+00:00", "quote", 13.5, 13.5]
["2026-09-28T15:19:43.087656+00:00", "quote", 13.5, 13.5]
["2026-09-28T15:19:43.087663+00:00", "quote", 13.5, 13.5]
["2026-09-28T15:19:43.087670+00:00", "quote", 13.5, 13.5]
["2026-09-28T15:19:43.087676+00:00", "quote", 13.5, 13.5]
["2026-09-28T15:19:43.087683+00:00", "quote", 13.5, 13.5]
["2026-09-28T15:19:43.087691+00:00", "quote", 13.5, 13.5]
["2026-09-28T15:19:43.087698+00:00", "quote", 13.5, 13.5]
["2026-09-28T15:19:43.087705+00:00", "quote", 13.5, 13.5]
["2026-09-28T15:19:43.087711+00:00", "quote", 13.5, 13.5]
["2026-09-28T15:19:43.087718+00:00", "quote", 13.5, 13.5]
["2026-09-28T15:19:43.087720+00:00", "trade", 13.5, 100.0]
["2026-09-28T15:19:43.087721+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:19:43.087725+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:19:43.087759+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:19:43.087816+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:19:43.087831+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:19:43.087838+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:19:43.087845+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:19:43.087851+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:19:43.087858+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:19:43.087865+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:19:43.087871+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:19:43.087879+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:19:43.087885+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:19:43.087892+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:19:43.087898+00:00", "trade", 13.5, 16.0]
["2026-09-28T15:19:43.087912+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:19:43.087926+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:19:43.087934+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:19:43.087941+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:19:43.087953+00:00", "trade", 13.5, 16.0]
["2026-09-28T15:19:43.087954+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:19:43.088136+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:19:43.088144+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:19:43.088151+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:19:43.088187+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:19:43.089012+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:19:43.089262+00:00", "trade", 13.5, 5.0]
["2026-09-28T15:19:43.089367+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:19:43.089412+00:00", "trade", 13.5, 271.0]
["2026-09-28T15:19:43.091666+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:19:43.091712+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:19:43.127725+00:00", "trade", 13.495, 40.0]
["2026-09-28T15:19:43.127733+00:00", "trade", 13.495, 10.0]
["2026-09-28T15:19:43.127778+00:00", "trade", 13.495, 40.0]
["2026-09-28T15:19:43.127839+00:00", "trade", 13.495, 10.0]
["2026-09-28T15:19:43.128733+00:00", "trade", 13.495, 50.0]
["2026-09-28T15:19:43.128963+00:00", "trade", 13.495, 40.0]
["2026-09-28T15:19:43.136429+00:00", "trade", 13.495, 40.0]
["2026-09-28T15:19:43.136952+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:19:43.137018+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:19:43.137027+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:19:43.137143+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:19:43.137345+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:19:43.137459+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:19:43.159654+00:00", "trade", 13.495, 50.0]
["2026-09-28T15:19:43.160673+00:00", "trade", 13.495, 40.0]
["2026-09-28T15:19:43.160737+00:00", "trade", 13.495, 20.0]
["2026-09-28T15:19:43.160812+00:00", "trade", 13.495, 10.0]
["2026-09-28T15:19:43.187802+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:19:43.188268+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:19:43.192072+00:00", "trade", 13.495, 20.0]
["2026-09-28T15:19:43.192738+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:19:43.281830+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:19:43.610898+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:19:43.747491+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:19:43.772090+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:19:43.840602+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:19:43.841302+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:19:43.841348+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:19:43.915057+00:00", "trade", 13.495, 50.0]
["2026-09-28T15:19:44.024069+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:19:44.055683+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:19:44.056179+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:19:44.056232+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:19:44.056713+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:19:44.105126+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:19:44.137660+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:19:44.164848+00:00", "trade", 13.495, 100.0]
["2026-09-28T15:19:44.165269+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:19:44.205709+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:19:44.289922+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:19:46.196229+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:19:46.205663+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:19:46.323326+00:00", "trade", 13.494, 8.0]
["2026-09-28T15:19:46.351565+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:19:46.352034+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:19:46.505771+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:19:46.542307+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:19:46.548568+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:19:46.775269+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:19:46.775279+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:19:46.780304+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:19:46.780354+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:19:46.780707+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:19:47.028809+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:19:47.267263+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:19:47.267311+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:19:47.560727+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:19:47.560795+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:19:47.562276+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:19:47.613736+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:19:47.632965+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:19:47.642964+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:19:47.643419+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:19:47.643911+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:19:47.644360+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:19:47.706399+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:19:47.851072+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:19:47.879666+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:19:47.879899+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:19:47.880651+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:19:47.885574+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:19:47.888850+00:00", "trade", 13.495, 200.0]
["2026-09-28T15:19:47.889546+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:19:47.889662+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:19:47.889941+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:19:47.890400+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:19:47.890407+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:19:47.959791+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:19:48.665346+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:19:49.034325+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:19:49.034652+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:19:49.042139+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:19:49.042581+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:19:49.115865+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:19:49.116286+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:19:49.117155+00:00", "trade", 13.4999, 1200.0]
["2026-09-28T15:19:49.117967+00:00", "trade", 13.495, 100.0]
["2026-09-28T15:19:49.117970+00:00", "trade", 13.495, 10.0]
["2026-09-28T15:19:49.117971+00:00", "trade", 13.495, 90.0]
["2026-09-28T15:19:49.118258+00:00", "trade", 13.495, 200.0]
["2026-09-28T15:19:49.118429+00:00", "trade", 13.495, 200.0]
["2026-09-28T15:19:49.118456+00:00", "trade", 13.495, 100.0]
["2026-09-28T15:19:49.118457+00:00", "trade", 13.495, 100.0]
["2026-09-28T15:19:49.118490+00:00", "trade", 13.495, 100.0]
["2026-09-28T15:19:49.118491+00:00", "trade", 13.495, 100.0]
["2026-09-28T15:19:49.118542+00:00", "trade", 13.495, 200.0]
["2026-09-28T15:19:49.118727+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:19:49.118744+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:19:49.157020+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:19:49.157573+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:19:49.157813+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:19:49.158445+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:19:49.163454+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:19:49.411554+00:00", "trade", 13.49, 15.0]
["2026-09-28T15:19:49.411618+00:00", "trade", 13.49, 1.0]
["2026-09-28T15:19:49.411677+00:00", "trade", 13.49, 5.0]
["2026-09-28T15:19:49.412119+00:00", "trade", 13.49, 75.0]
["2026-09-28T15:19:49.412121+00:00", "trade", 13.49, 2000.0]
["2026-09-28T15:19:49.412123+00:00", "trade", 13.49, 200.0]
["2026-09-28T15:19:49.412147+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:19:49.412154+00:00", "trade", 13.49, 15.0]
["2026-09-28T15:19:49.412154+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:19:49.412161+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:19:49.412167+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:19:49.412174+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:19:49.412181+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:19:49.412194+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:19:49.412201+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:19:49.412208+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:19:49.412222+00:00", "quote", 13.49, 13.49]
["2026-09-28T15:19:49.412235+00:00", "quote", 13.49, 13.49]
["2026-09-28T15:19:49.412242+00:00", "quote", 13.49, 13.49]
["2026-09-28T15:19:49.412249+00:00", "quote", 13.49, 13.49]
["2026-09-28T15:19:49.412255+00:00", "quote", 13.49, 13.49]
["2026-09-28T15:19:49.412268+00:00", "quote", 13.49, 13.49]
["2026-09-28T15:19:49.412275+00:00", "quote", 13.49, 13.49]
["2026-09-28T15:19:49.412281+00:00", "quote", 13.49, 13.49]
["2026-09-28T15:19:49.412294+00:00", "quote", 13.49, 13.49]
["2026-09-28T15:19:49.412301+00:00", "quote", 13.49, 13.49]
["2026-09-28T15:19:49.412307+00:00", "quote", 13.49, 13.49]
["2026-09-28T15:19:49.412313+00:00", "quote", 13.49, 13.49]
["2026-09-28T15:19:49.412324+00:00", "quote", 13.49, 13.49]
["2026-09-28T15:19:49.412371+00:00", "quote", 13.49, 13.49]
["2026-09-28T15:19:49.412403+00:00", "trade", 13.49, 4.0]
["2026-09-28T15:19:49.412405+00:00", "trade", 13.49, 200.0]
["2026-09-28T15:19:49.412548+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:19:49.412554+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:19:49.412639+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:19:49.412678+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:19:49.412759+00:00", "trade", 13.4964, 57.0]
["2026-09-28T15:19:49.412905+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:19:49.412923+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:19:49.412931+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:19:49.412978+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:19:49.413060+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:19:49.413113+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:19:49.413125+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:19:49.413138+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:19:49.413151+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:19:49.413316+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:19:49.413500+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:19:49.413556+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:19:49.413584+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:19:49.413591+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:19:49.413985+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:19:49.413991+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:19:49.414332+00:00", "trade", 13.49, 11.0]
["2026-09-28T15:19:49.415973+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:19:49.421870+00:00", "trade", 13.49, 16.0]
["2026-09-28T15:19:49.437693+00:00", "trade", 13.49, 18.0]
["2026-09-28T15:19:49.464961+00:00", "trade", 13.485, 51.0]
["2026-09-28T15:19:49.465576+00:00", "trade", 13.485, 200.0]
["2026-09-28T15:19:49.549973+00:00", "trade", 13.485, 10.0]
["2026-09-28T15:19:49.723245+00:00", "trade", 13.48, 9.0]
["2026-09-28T15:19:49.723321+00:00", "trade", 13.48, 91.0]
["2026-09-28T15:19:49.724534+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:19:49.780828+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:19:49.784200+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:19:49.784268+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:19:49.784674+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:19:49.785153+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:19:49.785603+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:19:49.786072+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:19:49.806501+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:19:49.806517+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:19:49.807680+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:19:49.807954+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:19:49.808416+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:19:49.808699+00:00", "trade", 13.48, 200.0]
["2026-09-28T15:19:49.808699+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:19:49.808701+00:00", "trade", 13.48, 500.0]
["2026-09-28T15:19:49.808708+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:19:49.809065+00:00", "trade", 13.48, 100.0]
["2026-09-28T15:19:49.809183+00:00", "trade", 13.48, 1.0]
["2026-09-28T15:19:49.809222+00:00", "quote", 13.48, 13.48]
["2026-09-28T15:19:49.809245+00:00", "quote", 13.48, 13.48]
["2026-09-28T15:19:49.809251+00:00", "quote", 13.48, 13.48]
["2026-09-28T15:19:49.809258+00:00", "quote", 13.48, 13.48]
["2026-09-28T15:19:49.809265+00:00", "quote", 13.48, 13.48]
["2026-09-28T15:19:49.809272+00:00", "quote", 13.48, 13.48]
["2026-09-28T15:19:49.809279+00:00", "quote", 13.48, 13.48]
["2026-09-28T15:19:49.809285+00:00", "quote", 13.48, 13.48]
["2026-09-28T15:19:49.809292+00:00", "quote", 13.48, 13.48]
["2026-09-28T15:19:49.809299+00:00", "quote", 13.48, 13.48]
["2026-09-28T15:19:49.809313+00:00", "quote", 13.48, 13.48]
["2026-09-28T15:19:49.809319+00:00", "trade", 13.48, 100.0]
["2026-09-28T15:19:49.809320+00:00", "quote", 13.48, 13.48]
["2026-09-28T15:19:49.809324+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:19:49.809329+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:19:49.809391+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:19:49.809545+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:19:49.809550+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:19:49.809557+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:19:49.809584+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:19:49.809695+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:19:49.809723+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:19:49.810276+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:19:49.810486+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:19:49.845216+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:19:49.845672+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:19:49.878300+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:19:49.878307+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:19:49.878778+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:19:49.879270+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:19:49.879289+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:19:49.879301+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:19:50.009931+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:19:50.363070+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:19:50.363560+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:19:50.387588+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:19:50.388044+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:19:50.426805+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:19:50.427263+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:19:50.427902+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:19:50.429163+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:19:50.429268+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:19:50.736890+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:19:50.737051+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:19:50.737064+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:19:50.737259+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:19:50.740247+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:19:50.740259+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:19:50.740705+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:19:50.884655+00:00", "trade", 13.5381, 100.0]
["2026-09-28T15:19:51.070317+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:19:51.070785+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:19:51.129625+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:19:51.130085+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:19:51.130130+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:19:51.130596+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:19:51.130610+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:19:51.130673+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:19:51.130881+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:19:51.131122+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:19:51.131392+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:19:51.131849+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:19:51.132097+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:19:51.132291+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:19:51.134852+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:19:51.136148+00:00", "trade", 13.47, 200.0]
["2026-09-28T15:19:51.136149+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:19:51.136600+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:19:51.136606+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:19:51.136618+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:19:51.138173+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:19:51.138615+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:19:51.147938+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:19:51.187922+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:19:51.188357+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:19:51.238264+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:19:51.238731+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:19:51.358214+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:19:51.361165+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:19:51.361858+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:19:51.365239+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:19:51.618377+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:19:51.618437+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:19:51.618893+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:19:51.679628+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:19:51.705737+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:19:51.706197+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:19:51.937309+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:19:52.163602+00:00", "trade", 13.4803, 10.0]
["2026-09-28T15:19:52.165175+00:00", "trade", 13.4803, 1.0]
["2026-09-28T15:19:52.379558+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:19:52.380011+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:19:52.481178+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:19:52.481635+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:19:52.535964+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:19:52.649806+00:00", "trade", 13.47, 100.0]
["2026-09-28T15:19:52.739880+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:19:52.822576+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:19:52.824379+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:19:52.824718+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:19:52.824739+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:19:53.319746+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:19:53.320136+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:19:53.320452+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:19:53.320968+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:19:53.321190+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:19:53.321647+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:19:53.321655+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:19:53.323827+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:19:53.422425+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:19:53.422908+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:19:53.697601+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:19:53.698324+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:19:53.698776+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:19:53.802782+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:19:53.803240+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:19:53.912130+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:19:54.264221+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:19:54.264702+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:19:54.296427+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:19:54.405314+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:19:54.405549+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:19:54.405596+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:19:54.406007+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:19:54.406197+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:19:54.507090+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:19:54.539469+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:19:54.541607+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:19:54.541607+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:19:54.543583+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:19:54.576194+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:19:54.576375+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:19:54.576834+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:19:54.582226+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:19:54.582251+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:19:54.582763+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:19:54.583247+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:19:54.606418+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:19:54.622589+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:19:54.623160+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:19:54.623372+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:19:54.734941+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:19:54.735470+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:19:54.825220+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:19:54.825572+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:19:54.825662+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:19:54.826131+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:19:54.826613+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:19:55.011285+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:19:55.039482+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:19:55.180695+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:19:55.181186+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:19:55.181642+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:19:55.182120+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:19:55.182575+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:19:55.249146+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:19:55.371600+00:00", "trade", 13.4777, 18.0]
["2026-09-28T15:19:55.372387+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:19:55.443983+00:00", "trade", 13.475, 91.0]
["2026-09-28T15:19:55.443984+00:00", "trade", 13.475, 100.0]
["2026-09-28T15:19:55.444036+00:00", "trade", 13.475, 100.0]
["2026-09-28T15:19:55.444421+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:19:55.444429+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:19:55.444438+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:19:55.444462+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:19:55.444529+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:19:55.444697+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:19:55.444744+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:19:55.444902+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:19:55.527064+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:19:55.531214+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:19:55.566349+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:19:55.566701+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:19:55.567004+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:19:55.567158+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:19:55.809505+00:00", "trade", 13.48, 100.0]
["2026-09-28T15:19:55.809976+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:19:55.810010+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:19:55.810031+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:19:55.810041+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:19:55.810056+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:19:55.810063+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:19:55.810107+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:19:55.810454+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:19:55.883337+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:19:55.884194+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:19:55.884258+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:19:55.884407+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:19:55.884494+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:19:55.884660+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:19:55.884860+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:19:55.884946+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:19:55.885113+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:19:55.885402+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:19:55.920492+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:19:55.935125+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:19:56.020900+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:19:56.027012+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:19:56.027264+00:00", "trade", 13.48, 40.0]
["2026-09-28T15:19:56.077789+00:00", "trade", 13.475, 36.0]
["2026-09-28T15:19:56.121158+00:00", "trade", 13.475, 10.0]
["2026-09-28T15:19:56.187935+00:00", "trade", 13.48, 100.0]
["2026-09-28T15:19:56.187938+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:19:56.187970+00:00", "trade", 13.48, 1.0]
["2026-09-28T15:19:56.188051+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:19:56.188066+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:19:56.188096+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:19:56.188138+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:19:56.188148+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:19:56.188159+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:19:56.188183+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:19:56.188199+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:19:56.188206+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:19:56.188215+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:19:56.188221+00:00", "trade", 13.48, 2.0]
["2026-09-28T15:19:56.188249+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:19:56.188275+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:19:56.188445+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:19:56.188750+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:19:56.188876+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:19:56.188896+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:19:56.188935+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:19:56.189359+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:19:56.189459+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:19:56.189622+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:19:56.189825+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:19:56.190075+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:19:56.190393+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:19:56.190405+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:19:56.191036+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:19:56.191052+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:19:56.191387+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:19:56.193443+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:19:56.193683+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:19:56.193752+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:19:56.193770+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:19:56.197050+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:19:56.214978+00:00", "trade", 13.485, 100.0]
["2026-09-28T15:19:56.219225+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:19:56.219596+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:19:56.219662+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:19:56.291248+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:19:56.383624+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:19:56.388278+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:19:56.530989+00:00", "trade", 13.49, 125.0]
["2026-09-28T15:19:56.531574+00:00", "trade", 13.4921, 50.0]
["2026-09-28T15:19:56.531793+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:19:56.531808+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:19:56.532265+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:19:56.575583+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:19:56.938103+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:19:56.938694+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:19:56.943539+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:19:57.003820+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:19:57.019480+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:19:57.032277+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:19:57.032309+00:00", "quote", 13.47, 13.49]
["2026-09-28T15:19:57.032324+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:19:57.032339+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:19:57.032364+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:19:57.032375+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:19:57.032597+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:19:57.032617+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:19:57.032679+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:19:57.032697+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:19:57.032778+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:19:57.032785+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:19:57.032792+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:19:57.032868+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:19:57.032881+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:19:57.032919+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:19:57.032962+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:19:57.033023+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:19:57.033038+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:19:57.033051+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:19:57.033162+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:19:57.033318+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:19:57.033488+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:19:57.034076+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:19:57.037448+00:00", "trade", 13.48, 4.0]
["2026-09-28T15:19:57.037450+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:19:57.037896+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:19:57.037912+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:19:57.037919+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:19:57.038837+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:19:57.039809+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:19:57.040287+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:19:57.067478+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:19:57.524966+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:19:57.727283+00:00", "trade", 13.48, 100.0]
["2026-09-28T15:19:57.727763+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:19:57.812008+00:00", "trade", 13.4799, 50.0]
["2026-09-28T15:19:57.894938+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:19:57.930520+00:00", "trade", 13.4712, 1.0]
["2026-09-28T15:19:58.417361+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:19:58.417816+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:19:58.417825+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:19:58.461165+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:19:58.878442+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:19:59.121914+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:19:59.122630+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:19:59.144511+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:19:59.343048+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:19:59.350928+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:19:59.351377+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:19:59.360296+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:19:59.415251+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:19:59.415705+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:19:59.416182+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:19:59.528196+00:00", "trade", 13.48, 2299.0]
["2026-09-28T15:19:59.528551+00:00", "trade", 13.48, 1.0]
["2026-09-28T15:19:59.529003+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:19:59.529023+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:19:59.529499+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:19:59.585433+00:00", "trade", 13.4973, 100.0]
["2026-09-28T15:19:59.586212+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:19:59.818363+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:19:59.818613+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:19:59.819068+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:19:59.833731+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:19:59.848455+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:19:59.848915+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:20:00.014587+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:20:00.115252+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:20:00.388966+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:20:00.876834+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:20:00.876956+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:20:00.877192+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:20:00.879800+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:20:00.879822+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:20:00.882056+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:20:00.958348+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:20:01.029160+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:20:01.029240+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:20:01.029312+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:20:01.029384+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:20:01.029580+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:20:01.030218+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:20:01.324297+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:20:01.324324+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:20:01.324586+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:20:01.324770+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:20:01.324824+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:20:01.325087+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:20:01.325100+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:20:01.325111+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:20:01.325153+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:20:01.325286+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:20:01.325555+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:20:01.326034+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:20:01.327620+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:20:01.397974+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:20:01.398065+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:20:01.792794+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:20:01.817617+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:20:01.820267+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:20:01.820277+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:20:01.820343+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:20:01.820434+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:20:01.823969+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:20:01.826639+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:20:01.835470+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:20:01.835958+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:20:01.836264+00:00", "trade", 13.47, 5.0]
["2026-09-28T15:20:01.837059+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:20:01.840771+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:20:01.938467+00:00", "trade", 13.47, 100.0]
["2026-09-28T15:20:01.938467+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:20:01.938491+00:00", "trade", 13.47, 100.0]
["2026-09-28T15:20:01.938518+00:00", "quote", 13.46, 13.48]
["2026-09-28T15:20:01.938533+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:01.938540+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:01.938556+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:01.938562+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:01.938576+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:01.938583+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:01.938590+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:01.938596+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:01.938603+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:01.938617+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:01.938630+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:01.938642+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:01.938716+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:01.938767+00:00", "trade", 13.47, 5.0]
["2026-09-28T15:20:01.939069+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:01.939204+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:01.939313+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:01.939389+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:01.939406+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:01.939436+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:01.940063+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:01.941208+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:01.943552+00:00", "trade", 13.465, 200.0]
["2026-09-28T15:20:01.951852+00:00", "trade", 13.465, 10.0]
["2026-09-28T15:20:01.952931+00:00", "trade", 13.465, 100.0]
["2026-09-28T15:20:01.953332+00:00", "trade", 13.465, 100.0]
["2026-09-28T15:20:01.953355+00:00", "trade", 13.465, 100.0]
["2026-09-28T15:20:01.953389+00:00", "trade", 13.465, 100.0]
["2026-09-28T15:20:01.960691+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:01.960711+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:01.960730+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:01.960782+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:01.960796+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:01.962170+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:02.007893+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:02.041268+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:02.174598+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:02.239513+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:02.387158+00:00", "trade", 13.465, 100.0]
["2026-09-28T15:20:02.387750+00:00", "trade", 13.4784, 50.0]
["2026-09-28T15:20:02.537277+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:02.656836+00:00", "trade", 13.47, 17.0]
["2026-09-28T15:20:02.657329+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:02.657353+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:02.657363+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:02.657441+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:02.661162+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:02.896208+00:00", "trade", 13.47, 1.0]
["2026-09-28T15:20:02.896210+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:02.896685+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:02.896699+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:02.899714+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:02.901428+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:02.901881+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:02.930322+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:02.971107+00:00", "trade", 13.4635, 1.0]
["2026-09-28T15:20:03.030839+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:03.033223+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:03.033332+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:03.033495+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:03.033664+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:03.033708+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:03.033953+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:03.033979+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:03.034431+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:03.036113+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:03.036393+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:03.040542+00:00", "quote", 13.46, 13.48]
["2026-09-28T15:20:03.040602+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:20:03.040621+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:20:03.040652+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:20:03.040748+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:20:03.041029+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:20:03.041244+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:20:03.041264+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:20:03.116745+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:20:03.153156+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:20:03.211884+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:20:03.306941+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:20:03.307327+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:20:03.307439+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:20:03.863984+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:20:04.117406+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:20:04.255747+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:20:04.255850+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:20:04.255876+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:20:04.255996+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:20:04.256759+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:20:04.256841+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:20:04.257208+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:20:04.359508+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:20:04.360286+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:20:04.367180+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:20:04.655572+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:20:04.656105+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:20:04.656428+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:20:04.711340+00:00", "trade", 13.475, 1.0]
["2026-09-28T15:20:04.867538+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:20:05.014036+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:20:05.014051+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:20:05.014663+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:20:05.015172+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:20:05.051483+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:20:05.223415+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:20:05.223765+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:20:05.224284+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:20:05.246418+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:20:05.247763+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:20:05.380701+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:20:05.540709+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:20:05.540953+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:20:05.541516+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:20:05.542148+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:20:05.543330+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:20:05.724255+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:20:05.725095+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:20:05.734365+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:20:05.734407+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:20:05.734414+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:20:05.734630+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:20:05.734808+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:05.735296+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:05.735304+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:05.735318+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:05.735342+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:05.735350+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:05.735366+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:05.735377+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:05.735613+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:05.736336+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:05.736784+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:05.740359+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:05.770967+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:05.797137+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:05.797396+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:05.797516+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:05.797954+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:05.798246+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:05.902722+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:06.110980+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:06.111245+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:06.111303+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:06.111474+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:06.340794+00:00", "quote", 13.47, 13.47]
["2026-09-28T15:20:06.340813+00:00", "quote", 13.47, 13.47]
["2026-09-28T15:20:06.340828+00:00", "quote", 13.47, 13.47]
["2026-09-28T15:20:06.340852+00:00", "quote", 13.47, 13.47]
["2026-09-28T15:20:06.340884+00:00", "quote", 13.47, 13.47]
["2026-09-28T15:20:06.340885+00:00", "trade", 13.47, 1.0]
["2026-09-28T15:20:06.340887+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:20:06.341053+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:20:06.341067+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:20:06.341139+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:20:06.341250+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:20:06.341592+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:20:06.341998+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:20:06.342133+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:20:06.342147+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:20:06.342803+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:20:06.342814+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:20:06.343673+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:20:06.343720+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:20:06.507907+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:20:06.508361+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:20:06.508732+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:20:06.508935+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:20:06.590188+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:20:06.590671+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:20:06.691550+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:20:06.816401+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:20:06.816906+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:20:06.817362+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:20:07.088014+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:20:07.095188+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:20:07.096829+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:20:07.098414+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:20:07.099355+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:20:07.101146+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:20:07.103641+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:20:07.103646+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:20:07.103701+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:20:07.103707+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:20:07.104222+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:20:07.122820+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:20:07.157721+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:20:07.177788+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:20:07.278743+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:20:07.363872+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:20:07.364271+00:00", "quote", 13.47, 13.47]
["2026-09-28T15:20:07.364281+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:07.364285+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:07.364292+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:07.364301+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:07.364308+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:07.364334+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:07.364575+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:07.364736+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:07.364754+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:07.364772+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:07.364782+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:07.364828+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:07.365234+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:07.365238+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:07.365726+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:07.369647+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:07.399848+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:07.837572+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:07.838768+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:07.839236+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:08.024096+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:08.092849+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:08.093341+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:08.520924+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:08.520959+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:08.520966+00:00", "trade", 13.47, 100.0]
["2026-09-28T15:20:08.520978+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:08.520984+00:00", "trade", 13.47, 100.0]
["2026-09-28T15:20:08.521026+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:08.521264+00:00", "trade", 13.47, 100.0]
["2026-09-28T15:20:08.521342+00:00", "trade", 13.47, 180.0]
["2026-09-28T15:20:08.521342+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:08.521349+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:08.521362+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:08.521373+00:00", "trade", 13.47, 300.0]
["2026-09-28T15:20:08.521373+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:08.521407+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:08.521409+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:08.521414+00:00", "trade", 13.47, 247.0]
["2026-09-28T15:20:08.521416+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:08.521422+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:08.521437+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:08.521553+00:00", "trade", 13.47, 200.0]
["2026-09-28T15:20:08.521633+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:08.521648+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:08.521653+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:08.521656+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:08.521657+00:00", "trade", 13.47, 60.0]
["2026-09-28T15:20:08.521658+00:00", "quote", 13.47, 13.47]
["2026-09-28T15:20:08.521677+00:00", "quote", 13.47, 13.47]
["2026-09-28T15:20:08.521687+00:00", "quote", 13.47, 13.47]
["2026-09-28T15:20:08.521695+00:00", "trade", 13.47, 420.0]
["2026-09-28T15:20:08.521695+00:00", "quote", 13.47, 13.47]
["2026-09-28T15:20:08.521696+00:00", "trade", 13.47, 246.0]
["2026-09-28T15:20:08.521704+00:00", "trade", 13.47, 180.0]
["2026-09-28T15:20:08.521829+00:00", "quote", 13.47, 13.47]
["2026-09-28T15:20:08.521906+00:00", "quote", 13.47, 13.47]
["2026-09-28T15:20:08.521963+00:00", "quote", 13.47, 13.47]
["2026-09-28T15:20:08.521996+00:00", "quote", 13.47, 13.47]
["2026-09-28T15:20:08.521999+00:00", "trade", 13.47, 420.0]
["2026-09-28T15:20:08.522003+00:00", "quote", 13.47, 13.47]
["2026-09-28T15:20:08.522010+00:00", "quote", 13.47, 13.47]
["2026-09-28T15:20:08.522017+00:00", "quote", 13.47, 13.47]
["2026-09-28T15:20:08.522031+00:00", "quote", 13.47, 13.47]
["2026-09-28T15:20:08.522038+00:00", "quote", 13.47, 13.47]
["2026-09-28T15:20:08.522115+00:00", "quote", 13.47, 13.47]
["2026-09-28T15:20:08.522258+00:00", "quote", 13.47, 13.47]
["2026-09-28T15:20:08.522340+00:00", "trade", 13.47, 180.0]
["2026-09-28T15:20:08.522786+00:00", "quote", 13.47, 13.47]
["2026-09-28T15:20:08.522794+00:00", "quote", 13.47, 13.47]
["2026-09-28T15:20:08.523368+00:00", "trade", 13.47, 254.0]
["2026-09-28T15:20:08.523371+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:20:08.523373+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:20:08.523380+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:20:08.523387+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:20:08.523393+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:20:08.523399+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:20:08.523406+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:20:08.523414+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:20:08.523421+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:20:08.523427+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:20:08.523434+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:20:08.523535+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:20:08.523552+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:20:08.523628+00:00", "trade", 13.48, 13.0]
["2026-09-28T15:20:08.523905+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:20:08.523981+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:20:08.523988+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:20:08.524004+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:20:08.526044+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:20:08.847741+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:20:08.847765+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:20:08.848200+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:20:08.960419+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:20:08.960871+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:20:09.556696+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:20:09.556924+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:20:09.710788+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:20:09.711555+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:20:09.821164+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:20:09.825181+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:20:09.929548+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:20:10.225312+00:00", "trade", 13.493, 2.0]
["2026-09-28T15:20:10.226161+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:20:10.384526+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:20:10.554787+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:20:10.555076+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:20:10.562809+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:20:10.571647+00:00", "trade", 13.475, 100.0]
["2026-09-28T15:20:10.571706+00:00", "trade", 13.475, 100.0]
["2026-09-28T15:20:10.571807+00:00", "trade", 13.475, 100.0]
["2026-09-28T15:20:10.571817+00:00", "trade", 13.47, 100.0]
["2026-09-28T15:20:10.571973+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:20:10.571995+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:20:10.572236+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:20:10.572800+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:20:10.576107+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:20:10.577869+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:20:10.580658+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:20:10.890668+00:00", "trade", 13.47, 6.0]
["2026-09-28T15:20:10.890749+00:00", "trade", 13.47, 27.0]
["2026-09-28T15:20:10.890835+00:00", "trade", 13.47, 100.0]
["2026-09-28T15:20:10.891593+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:20:11.022127+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:20:11.022664+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:20:11.025210+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:20:11.077944+00:00", "trade", 13.47, 153.0]
["2026-09-28T15:20:11.078697+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:20:11.078717+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:20:11.079170+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:20:11.082543+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:20:11.083082+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:20:11.083538+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:20:11.104766+00:00", "trade", 13.47, 75.0]
["2026-09-28T15:20:11.104768+00:00", "trade", 13.47, 107.0]
["2026-09-28T15:20:11.104769+00:00", "trade", 13.47, 600.0]
["2026-09-28T15:20:11.104830+00:00", "trade", 13.47, 8.0]
["2026-09-28T15:20:11.104838+00:00", "trade", 13.47, 100.0]
["2026-09-28T15:20:11.104841+00:00", "trade", 13.47, 100.0]
["2026-09-28T15:20:11.104845+00:00", "trade", 13.47, 300.0]
["2026-09-28T15:20:11.104848+00:00", "trade", 13.47, 10.0]
["2026-09-28T15:20:11.104848+00:00", "trade", 13.47, 100.0]
["2026-09-28T15:20:11.104852+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:20:11.104853+00:00", "trade", 13.47, 4.0]
["2026-09-28T15:20:11.104854+00:00", "trade", 13.47, 100.0]
["2026-09-28T15:20:11.104860+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:20:11.104882+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:20:11.104890+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:20:11.104897+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:20:11.104904+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:20:11.104912+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:20:11.104919+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:20:11.104935+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:20:11.104951+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:20:11.104958+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:20:11.104964+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:20:11.104966+00:00", "trade", 13.47, 100.0]
["2026-09-28T15:20:11.104974+00:00", "quote", 13.47, 13.47]
["2026-09-28T15:20:11.104981+00:00", "quote", 13.47, 13.47]
["2026-09-28T15:20:11.104985+00:00", "quote", 13.47, 13.47]
["2026-09-28T15:20:11.104987+00:00", "quote", 13.47, 13.47]
["2026-09-28T15:20:11.104994+00:00", "quote", 13.47, 13.47]
["2026-09-28T15:20:11.105001+00:00", "quote", 13.47, 13.47]
["2026-09-28T15:20:11.105007+00:00", "quote", 13.47, 13.47]
["2026-09-28T15:20:11.105015+00:00", "quote", 13.47, 13.47]
["2026-09-28T15:20:11.105022+00:00", "quote", 13.47, 13.47]
["2026-09-28T15:20:11.105029+00:00", "quote", 13.47, 13.47]
["2026-09-28T15:20:11.105038+00:00", "quote", 13.47, 13.47]
["2026-09-28T15:20:11.105045+00:00", "quote", 13.47, 13.47]
["2026-09-28T15:20:11.105053+00:00", "quote", 13.47, 13.47]
["2026-09-28T15:20:11.105060+00:00", "quote", 13.47, 13.47]
["2026-09-28T15:20:11.105068+00:00", "quote", 13.47, 13.47]
["2026-09-28T15:20:11.105082+00:00", "quote", 13.47, 13.47]
["2026-09-28T15:20:11.105089+00:00", "quote", 13.47, 13.47]
["2026-09-28T15:20:11.105102+00:00", "quote", 13.47, 13.47]
["2026-09-28T15:20:11.105109+00:00", "quote", 13.47, 13.47]
["2026-09-28T15:20:11.105115+00:00", "quote", 13.47, 13.47]
["2026-09-28T15:20:11.105122+00:00", "quote", 13.47, 13.47]
["2026-09-28T15:20:11.105130+00:00", "trade", 13.47, 4.0]
["2026-09-28T15:20:11.105131+00:00", "trade", 13.47, 100.0]
["2026-09-28T15:20:11.105152+00:00", "trade", 13.47, 700.0]
["2026-09-28T15:20:11.105153+00:00", "trade", 13.47, 100.0]
["2026-09-28T15:20:11.105153+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:11.105205+00:00", "trade", 13.47, 2.0]
["2026-09-28T15:20:11.105363+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:11.105366+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:11.105371+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:11.105407+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:11.105410+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:11.105450+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:11.105460+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:11.105464+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:11.105491+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:11.105496+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:11.105552+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:11.105608+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:11.105624+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:11.105656+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:11.105670+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:11.106112+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:11.106460+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:11.106488+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:11.111783+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:11.126533+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:11.126601+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:11.127269+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:11.128417+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:11.135683+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:11.135934+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:11.136908+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:11.137313+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:11.137362+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:11.137373+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:11.137401+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:11.137412+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:11.137717+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:11.137726+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:11.138037+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:11.138045+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:11.138243+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:11.138251+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:11.142822+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:11.142825+00:00", "trade", 13.46, 200.0]
["2026-09-28T15:20:11.143406+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:11.143438+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:11.143452+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:11.143460+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:11.257697+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:11.273336+00:00", "trade", 13.46, 200.0]
["2026-09-28T15:20:11.273424+00:00", "trade", 13.46, 1.0]
["2026-09-28T15:20:11.273432+00:00", "trade", 13.46, 1.0]
["2026-09-28T15:20:11.273443+00:00", "quote", 13.46, 13.46]
["2026-09-28T15:20:11.273448+00:00", "quote", 13.46, 13.46]
["2026-09-28T15:20:11.273511+00:00", "quote", 13.46, 13.46]
["2026-09-28T15:20:11.273519+00:00", "quote", 13.46, 13.46]
["2026-09-28T15:20:11.273536+00:00", "quote", 13.46, 13.46]
["2026-09-28T15:20:11.273543+00:00", "quote", 13.46, 13.46]
["2026-09-28T15:20:11.273552+00:00", "quote", 13.46, 13.46]
["2026-09-28T15:20:11.273581+00:00", "quote", 13.46, 13.46]
["2026-09-28T15:20:11.273587+00:00", "quote", 13.46, 13.46]
["2026-09-28T15:20:11.273592+00:00", "quote", 13.46, 13.46]
["2026-09-28T15:20:11.273594+00:00", "quote", 13.46, 13.46]
["2026-09-28T15:20:11.273601+00:00", "quote", 13.46, 13.46]
["2026-09-28T15:20:11.273616+00:00", "quote", 13.46, 13.46]
["2026-09-28T15:20:11.273669+00:00", "quote", 13.46, 13.46]
["2026-09-28T15:20:11.273704+00:00", "quote", 13.46, 13.46]
["2026-09-28T15:20:11.273725+00:00", "quote", 13.46, 13.46]
["2026-09-28T15:20:11.273767+00:00", "quote", 13.46, 13.46]
["2026-09-28T15:20:11.273808+00:00", "trade", 13.46, 700.0]
["2026-09-28T15:20:11.273809+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:11.273922+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:11.273955+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:11.273966+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:11.273973+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:11.273981+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:11.273989+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:11.273996+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:11.274003+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:11.274011+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:11.274025+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:11.274032+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:11.274040+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:11.274047+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:11.274061+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:11.274153+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:11.274181+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:11.274202+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:11.274246+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:11.274461+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:11.274863+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:11.277207+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:11.447589+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:11.462375+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:11.462423+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:11.462773+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:11.462803+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:11.531085+00:00", "trade", 13.46, 21.0]
["2026-09-28T15:20:11.622412+00:00", "trade", 13.455, 100.0]
["2026-09-28T15:20:11.629084+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:11.733159+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:11.946724+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:12.090267+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:12.129760+00:00", "trade", 13.46, 1000.0]
["2026-09-28T15:20:12.131584+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:12.131592+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:12.287971+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:12.288309+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:12.306887+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:12.307000+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:12.307236+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:12.308064+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:12.308565+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:12.309099+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:12.312668+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:12.312732+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:12.313105+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:12.313185+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:12.313419+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:12.313579+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:12.313640+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:12.314089+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:12.453580+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:12.453631+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:12.454172+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:13.317973+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:13.319693+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:13.614972+00:00", "trade", 13.4576, 222.0]
["2026-09-28T15:20:13.615079+00:00", "trade", 13.4576, 1.0]
["2026-09-28T15:20:14.000667+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:14.000716+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:14.003477+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:14.024620+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:14.024698+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:14.025379+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:14.031931+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:14.031983+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:14.036741+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:14.037182+00:00", "trade", 13.455, 100.0]
["2026-09-28T15:20:14.037282+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:14.037325+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:14.113640+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:14.113896+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:14.113985+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:14.192197+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:14.192692+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:14.295844+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:14.295868+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:14.318022+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:14.318411+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:14.318462+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:14.323851+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:14.323859+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:14.323866+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:14.323882+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:14.337466+00:00", "trade", 13.46, 107.0]
["2026-09-28T15:20:14.337557+00:00", "quote", 13.46, 13.46]
["2026-09-28T15:20:14.337565+00:00", "quote", 13.46, 13.46]
["2026-09-28T15:20:14.337572+00:00", "quote", 13.46, 13.46]
["2026-09-28T15:20:14.337578+00:00", "quote", 13.46, 13.46]
["2026-09-28T15:20:14.337592+00:00", "quote", 13.46, 13.46]
["2026-09-28T15:20:14.337599+00:00", "quote", 13.46, 13.46]
["2026-09-28T15:20:14.337606+00:00", "quote", 13.46, 13.46]
["2026-09-28T15:20:14.337612+00:00", "quote", 13.46, 13.46]
["2026-09-28T15:20:14.337619+00:00", "quote", 13.46, 13.46]
["2026-09-28T15:20:14.337773+00:00", "quote", 13.46, 13.46]
["2026-09-28T15:20:14.337795+00:00", "trade", 13.46, 12.0]
["2026-09-28T15:20:14.337798+00:00", "trade", 13.46, 52.0]
["2026-09-28T15:20:14.337996+00:00", "trade", 13.46, 200.0]
["2026-09-28T15:20:14.338031+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:14.338111+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:14.338207+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:14.338499+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:14.338549+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:14.338563+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:14.338625+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:14.339221+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:14.339227+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:14.339674+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:15.079537+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:15.531997+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:15.532167+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:15.532629+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:15.769080+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:16.041206+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:16.041651+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:16.042104+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:16.210245+00:00", "trade", 13.5268, 100.0]
["2026-09-28T15:20:16.546775+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:16.976995+00:00", "trade", 13.465, 100.0]
["2026-09-28T15:20:16.977609+00:00", "trade", 13.4652, 50.0]
["2026-09-28T15:20:17.156551+00:00", "trade", 13.465, 10.0]
["2026-09-28T15:20:17.931749+00:00", "trade", 13.46, 178.0]
["2026-09-28T15:20:17.931804+00:00", "trade", 13.46, 2.0]
["2026-09-28T15:20:17.931858+00:00", "trade", 13.46, 300.0]
["2026-09-28T15:20:17.932530+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:17.932671+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:17.932676+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:17.932897+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:17.932990+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:17.933036+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:17.933065+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:17.933137+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:17.933414+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:17.933422+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:17.933493+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:17.934212+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:17.934259+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:17.936045+00:00", "trade", 13.46, 100.0]
["2026-09-28T15:20:17.936816+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:17.937266+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:17.937895+00:00", "trade", 13.46, 100.0]
["2026-09-28T15:20:17.938675+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:17.938677+00:00", "trade", 13.46, 100.0]
["2026-09-28T15:20:17.939128+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:17.939142+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:17.939149+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:17.939162+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:17.942143+00:00", "trade", 13.46, 2400.0]
["2026-09-28T15:20:17.942855+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:17.993533+00:00", "trade", 13.46, 2.0]
["2026-09-28T15:20:18.012050+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:18.012102+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:18.012657+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:18.015441+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:18.026587+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:18.059750+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:18.060224+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:18.098473+00:00", "trade", 13.46, 36.0]
["2026-09-28T15:20:18.099234+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:18.152963+00:00", "trade", 13.46, 75.0]
["2026-09-28T15:20:18.152965+00:00", "trade", 13.46, 62.0]
["2026-09-28T15:20:18.152966+00:00", "trade", 13.46, 600.0]
["2026-09-28T15:20:18.153089+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:18.153102+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:18.153306+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:18.153325+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:18.153331+00:00", "trade", 13.46, 100.0]
["2026-09-28T15:20:18.153332+00:00", "trade", 13.46, 300.0]
["2026-09-28T15:20:18.153337+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:18.153365+00:00", "quote", 13.45, 13.47]
["2026-09-28T15:20:18.153408+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:18.153415+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:18.153426+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:18.153538+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:18.153541+00:00", "trade", 13.46, 50.0]
["2026-09-28T15:20:18.153541+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:18.153547+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:18.153555+00:00", "trade", 13.46, 1.0]
["2026-09-28T15:20:18.153594+00:00", "trade", 13.4632, 51.0]
["2026-09-28T15:20:18.153617+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:18.153688+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:18.153717+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:18.153766+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:18.153874+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:18.153875+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:18.153881+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:18.153888+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:18.153896+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:18.153903+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:18.153954+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:18.153956+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:18.153961+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:18.153977+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:18.157887+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:18.157933+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:18.161853+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:18.185135+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:18.226694+00:00", "trade", 13.45, 900.0]
["2026-09-28T15:20:18.277402+00:00", "trade", 13.45, 600.0]
["2026-09-28T15:20:18.332061+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:18.335491+00:00", "trade", 13.45, 300.0]
["2026-09-28T15:20:18.336096+00:00", "trade", 13.4571, 50.0]
["2026-09-28T15:20:18.380794+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:18.411165+00:00", "trade", 13.45, 300.0]
["2026-09-28T15:20:18.411896+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:18.413213+00:00", "trade", 13.45, 300.0]
["2026-09-28T15:20:18.416703+00:00", "trade", 13.45, 600.0]
["2026-09-28T15:20:18.416873+00:00", "trade", 13.45, 300.0]
["2026-09-28T15:20:18.425101+00:00", "trade", 13.45, 600.0]
["2026-09-28T15:20:18.430410+00:00", "trade", 13.45, 300.0]
["2026-09-28T15:20:18.432487+00:00", "trade", 13.45, 600.0]
["2026-09-28T15:20:18.433148+00:00", "trade", 13.45, 100.0]
["2026-09-28T15:20:18.433971+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:18.434943+00:00", "trade", 13.45, 600.0]
["2026-09-28T15:20:18.435193+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:18.441017+00:00", "trade", 13.45, 300.0]
["2026-09-28T15:20:18.444132+00:00", "trade", 13.45, 300.0]
["2026-09-28T15:20:18.448298+00:00", "trade", 13.45, 300.0]
["2026-09-28T15:20:18.473807+00:00", "trade", 13.45, 300.0]
["2026-09-28T15:20:18.483687+00:00", "trade", 13.45, 300.0]
["2026-09-28T15:20:18.493663+00:00", "trade", 13.45, 300.0]
["2026-09-28T15:20:18.500242+00:00", "trade", 13.45, 300.0]
["2026-09-28T15:20:18.501158+00:00", "trade", 13.45, 580.0]
["2026-09-28T15:20:18.501771+00:00", "trade", 13.45, 51.0]
["2026-09-28T15:20:18.506150+00:00", "trade", 13.45, 300.0]
["2026-09-28T15:20:18.512169+00:00", "trade", 13.45, 300.0]
["2026-09-28T15:20:18.512809+00:00", "trade", 13.45, 816.0]
["2026-09-28T15:20:18.513424+00:00", "trade", 13.4504, 50.0]
["2026-09-28T15:20:18.514919+00:00", "trade", 13.45, 600.0]
["2026-09-28T15:20:18.521368+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:18.593214+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:18.593266+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:18.593344+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:18.601210+00:00", "trade", 13.46, 100.0]
["2026-09-28T15:20:18.601360+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:18.601790+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:18.685181+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:18.712515+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:18.904771+00:00", "trade", 13.45, 300.0]
["2026-09-28T15:20:18.927806+00:00", "trade", 13.45, 10.0]
["2026-09-28T15:20:18.941983+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:18.942458+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:18.967802+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:19.035407+00:00", "trade", 13.455, 190.0]
["2026-09-28T15:20:19.035812+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:19.036000+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:19.036346+00:00", "trade", 13.455, 100.0]
["2026-09-28T15:20:19.036360+00:00", "trade", 13.455, 100.0]
["2026-09-28T15:20:19.036415+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:19.036458+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:19.036465+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:19.036616+00:00", "trade", 13.455, 100.0]
["2026-09-28T15:20:19.036987+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:19.037082+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:19.037440+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:19.037484+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:19.037492+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:19.039166+00:00", "trade", 13.45, 100.0]
["2026-09-28T15:20:19.039276+00:00", "trade", 13.455, 50.0]
["2026-09-28T15:20:19.039278+00:00", "trade", 13.455, 50.0]
["2026-09-28T15:20:19.040268+00:00", "trade", 13.455, 100.0]
["2026-09-28T15:20:19.040353+00:00", "trade", 13.45, 100.0]
["2026-09-28T15:20:19.043433+00:00", "trade", 13.455, 100.0]
["2026-09-28T15:20:19.056925+00:00", "trade", 13.455, 100.0]
["2026-09-28T15:20:19.116292+00:00", "trade", 13.455, 100.0]
["2026-09-28T15:20:19.295805+00:00", "trade", 13.4599, 1.0]
["2026-09-28T15:20:19.817308+00:00", "trade", 13.46, 1.0]
["2026-09-28T15:20:19.817313+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:20.538242+00:00", "trade", 13.46, 75.0]
["2026-09-28T15:20:20.538242+00:00", "trade", 13.46, 62.0]
["2026-09-28T15:20:20.538244+00:00", "trade", 13.46, 200.0]
["2026-09-28T15:20:20.538521+00:00", "trade", 13.46, 448.0]
["2026-09-28T15:20:20.538534+00:00", "trade", 13.46, 8.0]
["2026-09-28T15:20:20.538575+00:00", "trade", 13.46, 100.0]
["2026-09-28T15:20:20.538684+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:20.538698+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:20.538744+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:20.538791+00:00", "quote", 13.46, 13.46]
["2026-09-28T15:20:20.538809+00:00", "quote", 13.46, 13.46]
["2026-09-28T15:20:20.538817+00:00", "quote", 13.46, 13.46]
["2026-09-28T15:20:20.538822+00:00", "trade", 13.46, 100.0]
["2026-09-28T15:20:20.538822+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:20.538894+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:20.538902+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:20.538915+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:20.538935+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:20.538960+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:20.538982+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:20.538997+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:20.539050+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:20.539145+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:20.539151+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:20.539194+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:20.539265+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:20.539278+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:20.539285+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:20.539301+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:20.539337+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:20.539444+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:20.539510+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:20.540026+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:20.541007+00:00", "trade", 13.47, 55.0]
["2026-09-28T15:20:20.541041+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:20.541052+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:20.542290+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:20.546235+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:20.648265+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:21.055264+00:00", "trade", 13.465, 100.0]
["2026-09-28T15:20:21.071103+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:21.443694+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:21.444156+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:21.444863+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:21.445337+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:21.445351+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:21.448487+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:21.748676+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:21.748702+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:22.021524+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:22.173385+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:22.173668+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:22.173835+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:22.530792+00:00", "trade", 13.465, 50.0]
["2026-09-28T15:20:22.563327+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:22.576348+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:23.524779+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:23.532294+00:00", "trade", 13.465, 200.0]
["2026-09-28T15:20:23.533432+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:23.533886+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:23.538266+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:23.623621+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:23.624085+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:23.634057+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:23.644534+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:23.644714+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:23.644729+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:23.644772+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:23.646041+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:23.797944+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:23.900778+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:24.073654+00:00", "trade", 13.465, 50.0]
["2026-09-28T15:20:24.301356+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:24.350123+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:24.479427+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:24.479886+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:24.481625+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:25.211651+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:25.212141+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:25.212164+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:25.273730+00:00", "trade", 13.47, 100.0]
["2026-09-28T15:20:25.273928+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:25.273944+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:25.273955+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:25.274170+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:25.274184+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:25.274195+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:25.274224+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:25.629116+00:00", "trade", 13.465, 100.0]
["2026-09-28T15:20:25.994228+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:25.994318+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:25.994341+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:25.994778+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:26.112480+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:26.112514+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:26.112978+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:26.332279+00:00", "trade", 13.4673, 41.0]
["2026-09-28T15:20:26.465339+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:26.465497+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:26.465804+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:26.465806+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:26.466293+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:26.466395+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:26.466407+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:26.469228+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:26.469750+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:26.475247+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:26.524656+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:26.705164+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:26.705613+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:27.058863+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:27.065483+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:27.065939+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:27.324356+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:27.324810+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:27.600237+00:00", "trade", 13.465, 900.0]
["2026-09-28T15:20:27.600854+00:00", "trade", 13.4566, 50.0]
["2026-09-28T15:20:27.634515+00:00", "trade", 13.4673, 3.0]
["2026-09-28T15:20:27.635291+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:27.635745+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:27.741319+00:00", "trade", 13.465, 1.0]
["2026-09-28T15:20:27.978214+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:28.183260+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:28.184427+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:28.448172+00:00", "trade", 13.46, 700.0]
["2026-09-28T15:20:28.464169+00:00", "trade", 13.465, 10.0]
["2026-09-28T15:20:28.552452+00:00", "trade", 13.46, 700.0]
["2026-09-28T15:20:28.560810+00:00", "trade", 13.46, 75.0]
["2026-09-28T15:20:28.560811+00:00", "trade", 13.46, 63.0]
["2026-09-28T15:20:28.560812+00:00", "trade", 13.46, 600.0]
["2026-09-28T15:20:28.560814+00:00", "trade", 13.46, 1.0]
["2026-09-28T15:20:28.560818+00:00", "trade", 13.46, 153.0]
["2026-09-28T15:20:28.560818+00:00", "trade", 13.46, 1.0]
["2026-09-28T15:20:28.560819+00:00", "trade", 13.46, 100.0]
["2026-09-28T15:20:28.560891+00:00", "trade", 13.46, 100.0]
["2026-09-28T15:20:28.560891+00:00", "trade", 13.46, 100.0]
["2026-09-28T15:20:28.560894+00:00", "trade", 13.46, 100.0]
["2026-09-28T15:20:28.560895+00:00", "trade", 13.46, 100.0]
["2026-09-28T15:20:28.560896+00:00", "trade", 13.46, 8.0]
["2026-09-28T15:20:28.560898+00:00", "trade", 13.46, 500.0]
["2026-09-28T15:20:28.560905+00:00", "trade", 13.46, 100.0]
["2026-09-28T15:20:28.560929+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:28.560933+00:00", "trade", 13.46, 1.0]
["2026-09-28T15:20:28.560946+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:28.560952+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:28.560960+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:28.560980+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:28.560988+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:28.560994+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:28.561001+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:28.561008+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:28.561012+00:00", "quote", 13.46, 13.46]
["2026-09-28T15:20:28.561019+00:00", "quote", 13.46, 13.46]
["2026-09-28T15:20:28.561026+00:00", "quote", 13.46, 13.46]
["2026-09-28T15:20:28.561030+00:00", "quote", 13.46, 13.46]
["2026-09-28T15:20:28.561037+00:00", "quote", 13.46, 13.46]
["2026-09-28T15:20:28.561052+00:00", "quote", 13.46, 13.46]
["2026-09-28T15:20:28.561058+00:00", "quote", 13.46, 13.46]
["2026-09-28T15:20:28.561065+00:00", "quote", 13.46, 13.46]
["2026-09-28T15:20:28.561066+00:00", "quote", 13.46, 13.46]
["2026-09-28T15:20:28.561072+00:00", "quote", 13.46, 13.46]
["2026-09-28T15:20:28.561078+00:00", "quote", 13.46, 13.46]
["2026-09-28T15:20:28.561085+00:00", "quote", 13.46, 13.46]
["2026-09-28T15:20:28.561092+00:00", "quote", 13.46, 13.46]
["2026-09-28T15:20:28.561119+00:00", "quote", 13.46, 13.46]
["2026-09-28T15:20:28.561134+00:00", "quote", 13.46, 13.46]
["2026-09-28T15:20:28.561141+00:00", "quote", 13.46, 13.46]
["2026-09-28T15:20:28.561147+00:00", "quote", 13.46, 13.46]
["2026-09-28T15:20:28.561153+00:00", "quote", 13.46, 13.46]
["2026-09-28T15:20:28.561195+00:00", "quote", 13.46, 13.46]
["2026-09-28T15:20:28.561239+00:00", "trade", 13.46, 100.0]
["2026-09-28T15:20:28.561316+00:00", "trade", 13.46, 200.0]
["2026-09-28T15:20:28.561317+00:00", "trade", 13.46, 10.0]
["2026-09-28T15:20:28.561317+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:28.561370+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:28.561392+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:28.561406+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:28.561509+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:28.561517+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:28.561524+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:28.561532+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:28.561539+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:28.561555+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:28.561562+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:28.561569+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:28.561609+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:28.561620+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:28.561627+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:28.561685+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:28.561693+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:28.561700+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:28.561707+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:28.561738+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:28.561745+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:28.561785+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:28.561814+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:28.561838+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:28.561887+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:28.561967+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:28.562200+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:28.562495+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:28.562578+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:28.563149+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:28.566767+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:28.581789+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:28.581836+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:28.661863+00:00", "trade", 13.46, 34.0]
["2026-09-28T15:20:28.662214+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:28.662808+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:28.700742+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:28.708731+00:00", "trade", 13.45, 400.0]
["2026-09-28T15:20:28.777427+00:00", "trade", 13.45, 300.0]
["2026-09-28T15:20:28.832132+00:00", "trade", 13.45, 600.0]
["2026-09-28T15:20:28.907370+00:00", "trade", 13.45, 300.0]
["2026-09-28T15:20:28.909413+00:00", "trade", 13.4577, 51.0]
["2026-09-28T15:20:28.915500+00:00", "trade", 13.455, 50.0]
["2026-09-28T15:20:28.915847+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:28.924451+00:00", "trade", 13.455, 50.0]
["2026-09-28T15:20:28.928797+00:00", "trade", 13.455, 50.0]
["2026-09-28T15:20:29.011603+00:00", "trade", 13.4583, 1.0]
["2026-09-28T15:20:29.012146+00:00", "trade", 13.4747, 42.0]
["2026-09-28T15:20:29.012336+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:29.068361+00:00", "trade", 13.45, 2400.0]
["2026-09-28T15:20:29.068975+00:00", "trade", 13.4549, 63.0]
["2026-09-28T15:20:29.089285+00:00", "trade", 13.45, 2400.0]
["2026-09-28T15:20:29.120351+00:00", "trade", 13.45, 312.0]
["2026-09-28T15:20:29.124173+00:00", "trade", 13.45, 5.0]
["2026-09-28T15:20:29.124252+00:00", "trade", 13.45, 312.0]
["2026-09-28T15:20:29.449725+00:00", "trade", 13.459, 3717.0]
["2026-09-28T15:20:29.450339+00:00", "trade", 13.455, 54.0]
["2026-09-28T15:20:29.509470+00:00", "trade", 13.45, 312.0]
["2026-09-28T15:20:29.539976+00:00", "trade", 13.45, 200.0]
["2026-09-28T15:20:29.540221+00:00", "trade", 13.45, 300.0]
["2026-09-28T15:20:29.540837+00:00", "trade", 13.4534, 51.0]
["2026-09-28T15:20:29.544669+00:00", "trade", 13.45, 500.0]
["2026-09-28T15:20:29.545193+00:00", "trade", 13.45, 123.0]
["2026-09-28T15:20:29.551800+00:00", "trade", 13.45, 300.0]
["2026-09-28T15:20:29.552050+00:00", "trade", 13.45, 312.0]
["2026-09-28T15:20:29.552711+00:00", "trade", 13.45, 312.0]
["2026-09-28T15:20:29.553622+00:00", "trade", 13.455, 50.0]
["2026-09-28T15:20:29.553839+00:00", "trade", 13.45, 5.0]
["2026-09-28T15:20:29.553938+00:00", "trade", 13.455, 312.0]
["2026-09-28T15:20:29.554886+00:00", "trade", 13.455, 200.0]
["2026-09-28T15:20:29.555180+00:00", "trade", 13.455, 312.0]
["2026-09-28T15:20:29.555554+00:00", "trade", 13.45, 312.0]
["2026-09-28T15:20:29.556189+00:00", "trade", 13.45, 400.0]
["2026-09-28T15:20:29.556306+00:00", "trade", 13.45, 88.0]
["2026-09-28T15:20:29.558500+00:00", "trade", 13.45, 172.0]
["2026-09-28T15:20:29.559014+00:00", "trade", 13.45, 11.0]
["2026-09-28T15:20:29.565307+00:00", "trade", 13.45, 200.0]
["2026-09-28T15:20:29.893231+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:29.893250+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:29.893656+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:29.893705+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:30.112529+00:00", "trade", 13.483, 100.0]
["2026-09-28T15:20:30.353761+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:30.745056+00:00", "trade", 13.4665, 6.0]
["2026-09-28T15:20:30.746995+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:31.212293+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:31.316307+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:31.316767+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:31.318351+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:31.365170+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:31.365656+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:31.400519+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:31.400573+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:31.454618+00:00", "trade", 13.455, 3.0]
["2026-09-28T15:20:31.874335+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:31.874428+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:32.043459+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:32.044018+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:32.097656+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:32.234279+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:32.258776+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:32.782258+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:32.782295+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:32.783022+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:32.783046+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:32.783077+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:32.783099+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:32.842036+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:32.893368+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:33.516256+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:33.867040+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:33.869017+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:33.926932+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:33.927394+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:33.927835+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:34.025954+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:34.028380+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:34.051220+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:34.155859+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:34.296591+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:34.346167+00:00", "trade", 13.5126, 14.0]
["2026-09-28T15:20:34.456201+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:34.934867+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:34.934918+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:34.935254+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:34.935298+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:35.031520+00:00", "trade", 13.455, 300.0]
["2026-09-28T15:20:35.039044+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:35.043129+00:00", "trade", 13.455, 100.0]
["2026-09-28T15:20:35.044162+00:00", "trade", 13.45, 200.0]
["2026-09-28T15:20:35.051678+00:00", "trade", 13.45, 200.0]
["2026-09-28T15:20:35.052457+00:00", "trade", 13.45, 100.0]
["2026-09-28T15:20:35.052799+00:00", "trade", 13.45, 300.0]
["2026-09-28T15:20:35.053547+00:00", "trade", 13.45, 400.0]
["2026-09-28T15:20:35.055872+00:00", "trade", 13.45, 300.0]
["2026-09-28T15:20:35.056487+00:00", "trade", 13.451, 51.0]
["2026-09-28T15:20:35.064362+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:35.064801+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:35.064848+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:35.064885+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:35.065306+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:35.094835+00:00", "trade", 13.45, 100.0]
["2026-09-28T15:20:35.130718+00:00", "trade", 13.45, 100.0]
["2026-09-28T15:20:35.169218+00:00", "trade", 13.45, 300.0]
["2026-09-28T15:20:35.169916+00:00", "trade", 13.45, 100.0]
["2026-09-28T15:20:35.170012+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:35.170246+00:00", "trade", 13.45, 200.0]
["2026-09-28T15:20:35.170288+00:00", "trade", 13.45, 300.0]
["2026-09-28T15:20:35.170774+00:00", "trade", 13.45, 200.0]
["2026-09-28T15:20:35.170987+00:00", "trade", 13.45, 500.0]
["2026-09-28T15:20:35.171047+00:00", "trade", 13.45, 160.0]
["2026-09-28T15:20:35.189749+00:00", "trade", 13.45, 1900.0]
["2026-09-28T15:20:35.189804+00:00", "trade", 13.45, 100.0]
["2026-09-28T15:20:35.189822+00:00", "trade", 13.45, 114.0]
["2026-09-28T15:20:35.190509+00:00", "trade", 13.45, 2400.0]
["2026-09-28T15:20:35.191200+00:00", "trade", 13.45, 52.0]
["2026-09-28T15:20:35.262433+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:35.265393+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:35.368000+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:36.071557+00:00", "trade", 13.4688, 26.0]
["2026-09-28T15:20:36.348369+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:36.348420+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:36.348670+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:36.348944+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:36.349108+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:36.349471+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:36.737668+00:00", "trade", 13.45, 100.0]
["2026-09-28T15:20:36.738608+00:00", "trade", 13.45, 100.0]
["2026-09-28T15:20:36.739647+00:00", "trade", 13.45, 200.0]
["2026-09-28T15:20:37.046932+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:37.047401+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:37.225217+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:37.235111+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:37.245745+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:37.246218+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:37.347718+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:37.348179+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:37.458282+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:37.458733+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:37.459600+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:37.685978+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:37.686456+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:37.751879+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:37.941034+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:38.029430+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:38.305221+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:38.305239+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:38.602305+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:38.602413+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:38.603494+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:38.603513+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:38.653105+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:39.146055+00:00", "trade", 13.455, 89.0]
["2026-09-28T15:20:39.146064+00:00", "trade", 13.45, 89.0]
["2026-09-28T15:20:39.146100+00:00", "trade", 13.45, 20.0]
["2026-09-28T15:20:39.146107+00:00", "trade", 13.455, 20.0]
["2026-09-28T15:20:39.146116+00:00", "trade", 13.455, 40.0]
["2026-09-28T15:20:39.146129+00:00", "trade", 13.45, 40.0]
["2026-09-28T15:20:39.146283+00:00", "trade", 13.455, 151.0]
["2026-09-28T15:20:39.146555+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:39.146803+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:39.146826+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:39.146957+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:39.147043+00:00", "trade", 13.45, 100.0]
["2026-09-28T15:20:39.147057+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:39.147476+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:39.147515+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:39.147523+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:39.147552+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:39.147792+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:39.147806+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:39.148221+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:39.148226+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:39.151108+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:39.251918+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:39.562171+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:39.758058+00:00", "trade", 13.45, 2.0]
["2026-09-28T15:20:40.167038+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:40.167846+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:40.168796+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:40.186142+00:00", "trade", 13.45, 11.0]
["2026-09-28T15:20:40.190293+00:00", "trade", 13.45, 129.0]
["2026-09-28T15:20:40.593839+00:00", "trade", 13.46, 300.0]
["2026-09-28T15:20:40.594526+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:40.595460+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:40.595817+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:40.729111+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:40.729263+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:40.729572+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:40.873444+00:00", "trade", 13.455, 70.0]
["2026-09-28T15:20:40.874267+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:40.874668+00:00", "trade", 13.45, 100.0]
["2026-09-28T15:20:40.874729+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:40.875251+00:00", "trade", 13.4507, 50.0]
["2026-09-28T15:20:40.875962+00:00", "trade", 13.45, 100.0]
["2026-09-28T15:20:41.337202+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:41.613281+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:42.403164+00:00", "trade", 13.4703, 8.0]
["2026-09-28T15:20:42.407176+00:00", "trade", 13.4703, 7.0]
["2026-09-28T15:20:42.408806+00:00", "trade", 13.4703, 2.0]
["2026-09-28T15:20:42.411327+00:00", "trade", 13.4703, 4.0]
["2026-09-28T15:20:42.965925+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:42.966120+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:42.966394+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:43.275282+00:00", "trade", 13.45, 100.0]
["2026-09-28T15:20:43.798605+00:00", "trade", 13.45, 2000.0]
["2026-09-28T15:20:43.798606+00:00", "trade", 13.45, 100.0]
["2026-09-28T15:20:43.798608+00:00", "trade", 13.45, 100.0]
["2026-09-28T15:20:43.798610+00:00", "trade", 13.45, 200.0]
["2026-09-28T15:20:43.798613+00:00", "trade", 13.45, 400.0]
["2026-09-28T15:20:43.798613+00:00", "trade", 13.45, 100.0]
["2026-09-28T15:20:43.798616+00:00", "trade", 13.44, 800.0]
["2026-09-28T15:20:43.798617+00:00", "trade", 13.44, 75.0]
["2026-09-28T15:20:43.798621+00:00", "trade", 13.44, 100.0]
["2026-09-28T15:20:43.798621+00:00", "trade", 13.44, 600.0]
["2026-09-28T15:20:43.798622+00:00", "trade", 13.44, 200.0]
["2026-09-28T15:20:43.798623+00:00", "trade", 13.44, 262.0]
["2026-09-28T15:20:43.798686+00:00", "trade", 13.44, 25.0]
["2026-09-28T15:20:43.798688+00:00", "trade", 13.44, 12.0]
["2026-09-28T15:20:43.798692+00:00", "trade", 13.44, 300.0]
["2026-09-28T15:20:43.798696+00:00", "trade", 13.45, 1.0]
["2026-09-28T15:20:43.798698+00:00", "trade", 13.44, 13.0]
["2026-09-28T15:20:43.798699+00:00", "trade", 13.44, 100.0]
["2026-09-28T15:20:43.798700+00:00", "trade", 13.44, 21.0]
["2026-09-28T15:20:43.798701+00:00", "trade", 13.44, 200.0]
["2026-09-28T15:20:43.798708+00:00", "trade", 13.44, 100.0]
["2026-09-28T15:20:43.798709+00:00", "trade", 13.44, 50.0]
["2026-09-28T15:20:43.798712+00:00", "trade", 13.44, 20.0]
["2026-09-28T15:20:43.798716+00:00", "trade", 13.44, 400.0]
["2026-09-28T15:20:43.798721+00:00", "trade", 13.44, 100.0]
["2026-09-28T15:20:43.798723+00:00", "trade", 13.44, 1000.0]
["2026-09-28T15:20:43.798798+00:00", "quote", 13.45, 13.45]
["2026-09-28T15:20:43.798800+00:00", "trade", 13.44, 169.0]
["2026-09-28T15:20:43.798800+00:00", "trade", 13.44, 25.0]
["2026-09-28T15:20:43.798800+00:00", "trade", 13.44, 100.0]
["2026-09-28T15:20:43.798813+00:00", "quote", 13.45, 13.45]
["2026-09-28T15:20:43.798859+00:00", "quote", 13.45, 13.45]
["2026-09-28T15:20:43.798867+00:00", "quote", 13.45, 13.45]
["2026-09-28T15:20:43.798867+00:00", "quote", 13.45, 13.45]
["2026-09-28T15:20:43.798875+00:00", "quote", 13.45, 13.45]
["2026-09-28T15:20:43.798889+00:00", "quote", 13.45, 13.45]
["2026-09-28T15:20:43.798893+00:00", "quote", 13.45, 13.45]
["2026-09-28T15:20:43.798896+00:00", "quote", 13.45, 13.45]
["2026-09-28T15:20:43.798901+00:00", "quote", 13.45, 13.45]
["2026-09-28T15:20:43.798908+00:00", "quote", 13.45, 13.45]
["2026-09-28T15:20:43.798916+00:00", "quote", 13.45, 13.45]
["2026-09-28T15:20:43.798923+00:00", "quote", 13.45, 13.45]
["2026-09-28T15:20:43.798929+00:00", "quote", 13.45, 13.45]
["2026-09-28T15:20:43.798936+00:00", "quote", 13.45, 13.45]
["2026-09-28T15:20:43.798940+00:00", "trade", 13.45, 1.0]
["2026-09-28T15:20:43.798943+00:00", "quote", 13.45, 13.45]
["2026-09-28T15:20:43.798973+00:00", "quote", 13.45, 13.45]
["2026-09-28T15:20:43.798979+00:00", "quote", 13.45, 13.45]
["2026-09-28T15:20:43.798988+00:00", "quote", 13.45, 13.45]
["2026-09-28T15:20:43.798990+00:00", "quote", 13.45, 13.45]
["2026-09-28T15:20:43.798994+00:00", "trade", 13.44, 100.0]
["2026-09-28T15:20:43.798994+00:00", "quote", 13.45, 13.45]
["2026-09-28T15:20:43.799001+00:00", "quote", 13.45, 13.45]
["2026-09-28T15:20:43.799009+00:00", "quote", 13.45, 13.45]
["2026-09-28T15:20:43.799016+00:00", "quote", 13.45, 13.45]
["2026-09-28T15:20:43.799019+00:00", "quote", 13.45, 13.44]
["2026-09-28T15:20:43.799026+00:00", "quote", 13.45, 13.44]
["2026-09-28T15:20:43.799053+00:00", "trade", 13.45, 5.0]
["2026-09-28T15:20:43.799055+00:00", "trade", 13.45, 200.0]
["2026-09-28T15:20:43.799055+00:00", "trade", 13.45, 10000.0]
["2026-09-28T15:20:43.799057+00:00", "trade", 13.45, 20.0]
["2026-09-28T15:20:43.799060+00:00", "trade", 13.45, 4.0]
["2026-09-28T15:20:43.799060+00:00", "quote", 13.44, 13.44]
["2026-09-28T15:20:43.799063+00:00", "trade", 13.45, 90.0]
["2026-09-28T15:20:43.799063+00:00", "trade", 13.44, 212.0]
["2026-09-28T15:20:43.799065+00:00", "trade", 13.44, 302.0]
["2026-09-28T15:20:43.799073+00:00", "trade", 13.44, 100.0]
["2026-09-28T15:20:43.799073+00:00", "quote", 13.44, 13.44]
["2026-09-28T15:20:43.799140+00:00", "quote", 13.44, 13.44]
["2026-09-28T15:20:43.799207+00:00", "trade", 13.44, 100.0]
["2026-09-28T15:20:43.799217+00:00", "quote", 13.44, 13.44]
["2026-09-28T15:20:43.799226+00:00", "quote", 13.44, 13.44]
["2026-09-28T15:20:43.799240+00:00", "quote", 13.44, 13.44]
["2026-09-28T15:20:43.799248+00:00", "quote", 13.44, 13.44]
["2026-09-28T15:20:43.799263+00:00", "quote", 13.44, 13.44]
["2026-09-28T15:20:43.799279+00:00", "quote", 13.44, 13.44]
["2026-09-28T15:20:43.799285+00:00", "quote", 13.44, 13.44]
["2026-09-28T15:20:43.799288+00:00", "quote", 13.44, 13.44]
["2026-09-28T15:20:43.799304+00:00", "quote", 13.44, 13.44]
["2026-09-28T15:20:43.799310+00:00", "trade", 13.4483, 50.0]
["2026-09-28T15:20:43.799312+00:00", "quote", 13.44, 13.44]
["2026-09-28T15:20:43.799312+00:00", "quote", 13.44, 13.44]
["2026-09-28T15:20:43.799440+00:00", "quote", 13.44, 13.44]
["2026-09-28T15:20:43.799484+00:00", "quote", 13.44, 13.44]
["2026-09-28T15:20:43.799510+00:00", "quote", 13.44, 13.44]
["2026-09-28T15:20:43.799539+00:00", "quote", 13.44, 13.44]
["2026-09-28T15:20:43.799549+00:00", "trade", 13.44, 100.0]
["2026-09-28T15:20:43.799558+00:00", "quote", 13.44, 13.44]
["2026-09-28T15:20:43.799573+00:00", "trade", 13.44, 70.0]
["2026-09-28T15:20:43.799581+00:00", "quote", 13.44, 13.44]
["2026-09-28T15:20:43.799630+00:00", "trade", 13.44, 180.0]
["2026-09-28T15:20:43.799632+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:20:43.799687+00:00", "trade", 13.4476, 107.0]
["2026-09-28T15:20:43.799716+00:00", "trade", 13.4474, 90.0]
["2026-09-28T15:20:43.799746+00:00", "trade", 13.44, 100.0]
["2026-09-28T15:20:43.799816+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:20:43.799835+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:20:43.799844+00:00", "trade", 13.44, 100.0]
["2026-09-28T15:20:43.799925+00:00", "trade", 13.44, 100.0]
["2026-09-28T15:20:43.799997+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:20:43.800006+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:20:43.800014+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:20:43.800021+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:20:43.800060+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:20:43.800105+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:20:43.800112+00:00", "trade", 13.435, 100.0]
["2026-09-28T15:20:43.800114+00:00", "trade", 13.44, 5.0]
["2026-09-28T15:20:43.800115+00:00", "trade", 13.44, 400.0]
["2026-09-28T15:20:43.800115+00:00", "trade", 13.44, 63.0]
["2026-09-28T15:20:43.800116+00:00", "trade", 13.44, 75.0]
["2026-09-28T15:20:43.800120+00:00", "trade", 13.44, 300.0]
["2026-09-28T15:20:43.800123+00:00", "trade", 13.44, 27.0]
["2026-09-28T15:20:43.800123+00:00", "trade", 13.44, 600.0]
["2026-09-28T15:20:43.800146+00:00", "trade", 13.44, 400.0]
["2026-09-28T15:20:43.800146+00:00", "trade", 13.44, 31.0]
["2026-09-28T15:20:43.800146+00:00", "trade", 13.44, 100.0]
["2026-09-28T15:20:43.800146+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:20:43.800149+00:00", "trade", 13.44, 100.0]
["2026-09-28T15:20:43.800163+00:00", "trade", 13.44, 100.0]
["2026-09-28T15:20:43.800186+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:20:43.800200+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:20:43.800204+00:00", "trade", 13.44, 100.0]
["2026-09-28T15:20:43.800211+00:00", "trade", 13.44, 16.0]
["2026-09-28T15:20:43.800216+00:00", "trade", 13.44, 100.0]
["2026-09-28T15:20:43.800219+00:00", "trade", 13.44, 600.0]
["2026-09-28T15:20:43.800240+00:00", "trade", 13.44, 100.0]
["2026-09-28T15:20:43.800240+00:00", "trade", 13.44, 20.0]
["2026-09-28T15:20:43.800260+00:00", "trade", 13.44, 25.0]
["2026-09-28T15:20:43.800291+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:20:43.800309+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:20:43.800310+00:00", "trade", 13.44, 133.0]
["2026-09-28T15:20:43.800311+00:00", "trade", 13.44, 100.0]
["2026-09-28T15:20:43.800312+00:00", "trade", 13.44, 30.0]
["2026-09-28T15:20:43.800313+00:00", "trade", 13.44, 437.0]
["2026-09-28T15:20:43.800323+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:20:43.800332+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:20:43.800340+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:20:43.800347+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:20:43.800349+00:00", "trade", 13.44, 100.0]
["2026-09-28T15:20:43.800355+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:20:43.800356+00:00", "trade", 13.44, 100.0]
["2026-09-28T15:20:43.800361+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:20:43.800364+00:00", "trade", 13.44, 100.0]
["2026-09-28T15:20:43.800364+00:00", "trade", 13.44, 65.0]
["2026-09-28T15:20:43.800364+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:20:43.800368+00:00", "trade", 13.44, 123.0]
["2026-09-28T15:20:43.800368+00:00", "trade", 13.44, 11.0]
["2026-09-28T15:20:43.800369+00:00", "trade", 13.44, 97.0]
["2026-09-28T15:20:43.800378+00:00", "trade", 13.44, 130.0]
["2026-09-28T15:20:43.800378+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:20:43.800394+00:00", "trade", 13.44, 63.0]
["2026-09-28T15:20:43.800396+00:00", "trade", 13.44, 20.0]
["2026-09-28T15:20:43.800398+00:00", "trade", 13.44, 17.0]
["2026-09-28T15:20:43.800416+00:00", "trade", 13.435, 40.0]
["2026-09-28T15:20:43.800436+00:00", "trade", 13.435, 40.0]
["2026-09-28T15:20:43.800441+00:00", "trade", 13.435, 100.0]
["2026-09-28T15:20:43.800441+00:00", "trade", 13.44, 100.0]
["2026-09-28T15:20:43.800441+00:00", "trade", 13.44, 6.0]
["2026-09-28T15:20:43.800444+00:00", "trade", 13.44, 128.0]
["2026-09-28T15:20:43.800445+00:00", "trade", 13.44, 200.0]
["2026-09-28T15:20:43.800449+00:00", "trade", 13.44, 1.0]
["2026-09-28T15:20:43.800449+00:00", "trade", 13.44, 1260.0]
["2026-09-28T15:20:43.800450+00:00", "trade", 13.44, 137.0]
["2026-09-28T15:20:43.800455+00:00", "trade", 13.44, 24.0]
["2026-09-28T15:20:43.800456+00:00", "trade", 13.44, 100.0]
["2026-09-28T15:20:43.800459+00:00", "trade", 13.44, 5.0]
["2026-09-28T15:20:43.800465+00:00", "trade", 13.44, 312.0]
["2026-09-28T15:20:43.800489+00:00", "trade", 13.435, 1.0]
["2026-09-28T15:20:43.800501+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:20:43.800509+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:20:43.800517+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:20:43.800526+00:00", "trade", 13.44, 8.0]
["2026-09-28T15:20:43.800528+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:20:43.800535+00:00", "trade", 13.44, 240.0]
["2026-09-28T15:20:43.800544+00:00", "trade", 13.44, 100.0]
["2026-09-28T15:20:43.800546+00:00", "trade", 13.44, 200.0]
["2026-09-28T15:20:43.800551+00:00", "trade", 13.44, 100.0]
["2026-09-28T15:20:43.800563+00:00", "trade", 13.435, 100.0]
["2026-09-28T15:20:43.800566+00:00", "trade", 13.44, 400.0]
["2026-09-28T15:20:43.800566+00:00", "trade", 13.44, 100.0]
["2026-09-28T15:20:43.800566+00:00", "trade", 13.44, 32.0]
["2026-09-28T15:20:43.800570+00:00", "trade", 13.44, 300.0]
["2026-09-28T15:20:43.800570+00:00", "trade", 13.435, 25.0]
["2026-09-28T15:20:43.800575+00:00", "trade", 13.44, 200.0]
["2026-09-28T15:20:43.800575+00:00", "trade", 13.44, 212.0]
["2026-09-28T15:20:43.800575+00:00", "trade", 13.44, 400.0]
["2026-09-28T15:20:43.800577+00:00", "trade", 13.44, 100.0]
["2026-09-28T15:20:43.800579+00:00", "trade", 13.44, 400.0]
["2026-09-28T15:20:43.800583+00:00", "trade", 13.44, 700.0]
["2026-09-28T15:20:43.800600+00:00", "trade", 13.44, 100.0]
["2026-09-28T15:20:43.800605+00:00", "trade", 13.44, 100.0]
["2026-09-28T15:20:43.800605+00:00", "trade", 13.44, 127.0]
["2026-09-28T15:20:43.800613+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:20:43.800620+00:00", "trade", 13.44, 100.0]
["2026-09-28T15:20:43.800620+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:20:43.800621+00:00", "trade", 13.435, 312.0]
["2026-09-28T15:20:43.800622+00:00", "trade", 13.44, 600.0]
["2026-09-28T15:20:43.800622+00:00", "trade", 13.44, 20.0]
["2026-09-28T15:20:43.800623+00:00", "trade", 13.44, 17.0]
["2026-09-28T15:20:43.800627+00:00", "trade", 13.44, 1148.0]
["2026-09-28T15:20:43.800628+00:00", "trade", 13.44, 61.0]
["2026-09-28T15:20:43.800628+00:00", "trade", 13.44, 100.0]
["2026-09-28T15:20:43.800628+00:00", "trade", 13.44, 180.0]
["2026-09-28T15:20:43.800628+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:20:43.800629+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:20:43.800631+00:00", "trade", 13.44, 92.0]
["2026-09-28T15:20:43.800635+00:00", "trade", 13.44, 100.0]
["2026-09-28T15:20:43.800644+00:00", "trade", 13.44, 2852.0]
["2026-09-28T15:20:43.800645+00:00", "trade", 13.44, 100.0]
["2026-09-28T15:20:43.800651+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:20:43.800658+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:20:43.800666+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:20:43.800674+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:20:43.800693+00:00", "trade", 13.44, 128.0]
["2026-09-28T15:20:43.800694+00:00", "trade", 13.44, 24.0]
["2026-09-28T15:20:43.800697+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:20:43.800700+00:00", "trade", 13.435, 40.0]
["2026-09-28T15:20:43.800700+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:20:43.800719+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:20:43.800735+00:00", "trade", 13.44, 100.0]
["2026-09-28T15:20:43.800736+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:20:43.800743+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:20:43.800746+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:20:43.800751+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:20:43.800763+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:20:43.800771+00:00", "quote", 13.44, 13.44]
["2026-09-28T15:20:43.800773+00:00", "trade", 13.44, 5.0]
["2026-09-28T15:20:43.800779+00:00", "trade", 13.44, 595.0]
["2026-09-28T15:20:43.800789+00:00", "trade", 13.44, 6.0]
["2026-09-28T15:20:43.800790+00:00", "quote", 13.44, 13.44]
["2026-09-28T15:20:43.800800+00:00", "quote", 13.44, 13.44]
["2026-09-28T15:20:43.800801+00:00", "trade", 13.44, 100.0]
["2026-09-28T15:20:43.800848+00:00", "trade", 13.44, 21.0]
["2026-09-28T15:20:43.800851+00:00", "trade", 13.44, 376.0]
["2026-09-28T15:20:43.800858+00:00", "quote", 13.44, 13.44]
["2026-09-28T15:20:43.800863+00:00", "trade", 13.44, 24.0]
["2026-09-28T15:20:43.800877+00:00", "quote", 13.44, 13.44]
["2026-09-28T15:20:43.800892+00:00", "quote", 13.44, 13.44]
["2026-09-28T15:20:43.800923+00:00", "quote", 13.44, 13.44]
["2026-09-28T15:20:43.800936+00:00", "quote", 13.44, 13.44]
["2026-09-28T15:20:43.800988+00:00", "quote", 13.44, 13.44]
["2026-09-28T15:20:43.800989+00:00", "trade", 13.44, 100.0]
["2026-09-28T15:20:43.800998+00:00", "trade", 13.44, 100.0]
["2026-09-28T15:20:43.801001+00:00", "trade", 13.44, 40.0]
["2026-09-28T15:20:43.801013+00:00", "trade", 13.44, 30.0]
["2026-09-28T15:20:43.801014+00:00", "trade", 13.44, 100.0]
["2026-09-28T15:20:43.801015+00:00", "trade", 13.44, 400.0]
["2026-09-28T15:20:43.801017+00:00", "trade", 13.44, 100.0]
["2026-09-28T15:20:43.801022+00:00", "quote", 13.44, 13.44]
["2026-09-28T15:20:43.801028+00:00", "quote", 13.44, 13.44]
["2026-09-28T15:20:43.801035+00:00", "quote", 13.44, 13.44]
["2026-09-28T15:20:43.801043+00:00", "quote", 13.44, 13.44]
["2026-09-28T15:20:43.801050+00:00", "quote", 13.44, 13.44]
["2026-09-28T15:20:43.801058+00:00", "quote", 13.44, 13.44]
["2026-09-28T15:20:43.801065+00:00", "trade", 13.4401, 50.0]
["2026-09-28T15:20:43.801083+00:00", "trade", 13.44, 200.0]
["2026-09-28T15:20:43.801083+00:00", "trade", 13.44, 300.0]
["2026-09-28T15:20:43.801083+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:20:43.801099+00:00", "trade", 13.435, 312.0]
["2026-09-28T15:20:43.801123+00:00", "trade", 13.44, 261.0]
["2026-09-28T15:20:43.801125+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:20:43.801253+00:00", "trade", 13.4399, 50.0]
["2026-09-28T15:20:43.801266+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:20:43.801274+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:20:43.801325+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:20:43.801361+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:20:43.801373+00:00", "trade", 13.4398, 50.0]
["2026-09-28T15:20:43.801384+00:00", "trade", 13.435, 312.0]
["2026-09-28T15:20:43.801452+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:20:43.801471+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:20:43.801485+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:20:43.801499+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:20:43.801521+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:20:43.801522+00:00", "trade", 13.4397, 50.0]
["2026-09-28T15:20:43.801579+00:00", "trade", 13.4398, 50.0]
["2026-09-28T15:20:43.801625+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:20:43.801654+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:20:43.801672+00:00", "trade", 13.44, 3.0]
["2026-09-28T15:20:43.801679+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:20:43.801749+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:20:43.801797+00:00", "trade", 13.435, 168.0]
["2026-09-28T15:20:43.801856+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:20:43.801918+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:20:43.802005+00:00", "trade", 13.435, 312.0]
["2026-09-28T15:20:43.802203+00:00", "trade", 13.445, 62.0]
["2026-09-28T15:20:43.802204+00:00", "trade", 13.445, 100.0]
["2026-09-28T15:20:43.802298+00:00", "trade", 13.44, 100.0]
["2026-09-28T15:20:43.802307+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:20:43.802350+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:20:43.802361+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:20:43.802973+00:00", "trade", 13.441, 9880.0]
["2026-09-28T15:20:43.802994+00:00", "trade", 13.441, 2334.0]
["2026-09-28T15:20:43.803045+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:20:43.803581+00:00", "trade", 13.4404, 112.0]
["2026-09-28T15:20:43.803608+00:00", "trade", 13.4404, 63.0]
["2026-09-28T15:20:43.803726+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:20:43.803906+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:20:43.804371+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:20:43.804390+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:20:43.804525+00:00", "trade", 13.44, 282.0]
["2026-09-28T15:20:43.806864+00:00", "trade", 13.44, 100.0]
["2026-09-28T15:20:43.806896+00:00", "trade", 13.442, 1600.0]
["2026-09-28T15:20:43.807291+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:20:43.809299+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:20:43.809757+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:20:43.819162+00:00", "trade", 13.44, 97.0]
["2026-09-28T15:20:43.820043+00:00", "trade", 13.445, 10.0]
["2026-09-28T15:20:43.825021+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:20:43.828361+00:00", "trade", 13.4401, 2.0]
["2026-09-28T15:20:43.840609+00:00", "trade", 13.445, 50.0]
["2026-09-28T15:20:43.845269+00:00", "trade", 13.435, 50.0]
["2026-09-28T15:20:43.862135+00:00", "trade", 13.445, 40.0]
["2026-09-28T15:20:43.901313+00:00", "trade", 13.45, 188.0]
["2026-09-28T15:20:43.902011+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:20:43.902066+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:20:43.902075+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:20:43.902083+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:20:43.915377+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:20:43.921746+00:00", "trade", 13.445, 312.0]
["2026-09-28T15:20:43.921825+00:00", "trade", 13.445, 400.0]
["2026-09-28T15:20:43.922638+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:20:43.923714+00:00", "trade", 13.445, 88.0]
["2026-09-28T15:20:43.925725+00:00", "trade", 13.45, 75.0]
["2026-09-28T15:20:43.925726+00:00", "trade", 13.45, 225.0]
["2026-09-28T15:20:43.925731+00:00", "trade", 13.45, 75.0]
["2026-09-28T15:20:43.925735+00:00", "trade", 13.45, 3.0]
["2026-09-28T15:20:43.925735+00:00", "trade", 13.45, 55.0]
["2026-09-28T15:20:43.925816+00:00", "quote", 13.45, 13.45]
["2026-09-28T15:20:43.925823+00:00", "quote", 13.45, 13.45]
["2026-09-28T15:20:43.925838+00:00", "quote", 13.45, 13.45]
["2026-09-28T15:20:43.925845+00:00", "quote", 13.45, 13.45]
["2026-09-28T15:20:43.925851+00:00", "quote", 13.45, 13.45]
["2026-09-28T15:20:43.925858+00:00", "quote", 13.45, 13.45]
["2026-09-28T15:20:43.925864+00:00", "quote", 13.45, 13.45]
["2026-09-28T15:20:43.925871+00:00", "quote", 13.45, 13.45]
["2026-09-28T15:20:43.925892+00:00", "quote", 13.45, 13.45]
["2026-09-28T15:20:43.925899+00:00", "quote", 13.45, 13.45]
["2026-09-28T15:20:43.925918+00:00", "quote", 13.45, 13.45]
["2026-09-28T15:20:43.925924+00:00", "quote", 13.45, 13.45]
["2026-09-28T15:20:43.925937+00:00", "quote", 13.45, 13.45]
["2026-09-28T15:20:43.925984+00:00", "quote", 13.45, 13.45]
["2026-09-28T15:20:43.925992+00:00", "quote", 13.45, 13.45]
["2026-09-28T15:20:43.926006+00:00", "quote", 13.45, 13.45]
["2026-09-28T15:20:43.926015+00:00", "trade", 13.45, 65.0]
["2026-09-28T15:20:43.926017+00:00", "trade", 13.45, 100.0]
["2026-09-28T15:20:43.926018+00:00", "quote", 13.45, 13.45]
["2026-09-28T15:20:43.926206+00:00", "quote", 13.45, 13.45]
["2026-09-28T15:20:43.926252+00:00", "quote", 13.45, 13.45]
["2026-09-28T15:20:43.926282+00:00", "quote", 13.45, 13.45]
["2026-09-28T15:20:43.926313+00:00", "trade", 13.45, 100.0]
["2026-09-28T15:20:43.926314+00:00", "trade", 13.45, 300.0]
["2026-09-28T15:20:43.926314+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:43.926416+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:43.926455+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:43.926470+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:43.926492+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:43.926576+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:43.926603+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:43.926622+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:43.926677+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:43.926686+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:43.926701+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:43.926750+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:43.926767+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:43.926790+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:43.926801+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:43.926816+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:43.926825+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:43.926843+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:43.926853+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:43.926905+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:43.926918+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:43.926926+00:00", "trade", 13.443, 50.0]
["2026-09-28T15:20:43.927020+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:43.927039+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:43.927235+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:43.927398+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:43.927467+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:43.928186+00:00", "trade", 13.46, 312.0]
["2026-09-28T15:20:43.928850+00:00", "trade", 13.46, 100.0]
["2026-09-28T15:20:43.928857+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:43.928860+00:00", "trade", 13.46, 288.0]
["2026-09-28T15:20:43.928879+00:00", "trade", 13.46, 100.0]
["2026-09-28T15:20:43.929296+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:43.929309+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:43.929331+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:43.929370+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:43.929377+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:43.930088+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:43.932181+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:43.932229+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:43.934361+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:43.934437+00:00", "trade", 13.46, 100.0]
["2026-09-28T15:20:43.934465+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:43.934784+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:43.936287+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:43.939305+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:44.268088+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:44.268286+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:44.301220+00:00", "trade", 13.455, 200.0]
["2026-09-28T15:20:44.301809+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:44.302218+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:44.333857+00:00", "trade", 13.455, 50.0]
["2026-09-28T15:20:44.599116+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:44.780934+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:46.599361+00:00", "trade", 13.46, 30.0]
["2026-09-28T15:20:46.599414+00:00", "trade", 13.46, 90.0]
["2026-09-28T15:20:46.657679+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:46.657723+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:46.657744+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:46.657839+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:46.657888+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:46.658050+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:46.658207+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:46.658333+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:46.658576+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:46.659009+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:46.662662+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:46.667564+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:46.706746+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:46.707025+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:46.707200+00:00", "trade", 13.46, 100.0]
["2026-09-28T15:20:46.707201+00:00", "trade", 13.46, 20.0]
["2026-09-28T15:20:46.707203+00:00", "trade", 13.46, 89.0]
["2026-09-28T15:20:46.707203+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:46.707210+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:46.707214+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:20:46.707223+00:00", "trade", 13.46, 200.0]
["2026-09-28T15:20:46.707223+00:00", "trade", 13.46, 377.0]
["2026-09-28T15:20:46.707228+00:00", "trade", 13.46, 23.0]
["2026-09-28T15:20:46.707261+00:00", "quote", 13.46, 13.46]
["2026-09-28T15:20:46.707268+00:00", "quote", 13.46, 13.46]
["2026-09-28T15:20:46.707277+00:00", "quote", 13.46, 13.46]
["2026-09-28T15:20:46.707285+00:00", "quote", 13.46, 13.46]
["2026-09-28T15:20:46.707293+00:00", "quote", 13.46, 13.46]
["2026-09-28T15:20:46.707308+00:00", "quote", 13.46, 13.46]
["2026-09-28T15:20:46.707332+00:00", "quote", 13.46, 13.46]
["2026-09-28T15:20:46.707342+00:00", "quote", 13.46, 13.46]
["2026-09-28T15:20:46.707349+00:00", "quote", 13.46, 13.46]
["2026-09-28T15:20:46.707355+00:00", "quote", 13.46, 13.46]
["2026-09-28T15:20:46.707457+00:00", "quote", 13.46, 13.46]
["2026-09-28T15:20:46.707508+00:00", "quote", 13.46, 13.46]
["2026-09-28T15:20:46.707586+00:00", "trade", 13.46, 3.0]
["2026-09-28T15:20:46.707586+00:00", "trade", 13.46, 103.0]
["2026-09-28T15:20:46.707587+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:46.707606+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:46.707670+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:46.707925+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:46.707936+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:46.708008+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:46.708040+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:46.708054+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:46.708068+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:46.708082+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:46.708208+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:46.708293+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:46.709097+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:47.449755+00:00", "trade", 13.465, 10.0]
["2026-09-28T15:20:47.625374+00:00", "trade", 13.4525, 5.0]
["2026-09-28T15:20:47.627970+00:00", "trade", 13.465, 400.0]
["2026-09-28T15:20:48.308286+00:00", "trade", 13.465, 600.0]
["2026-09-28T15:20:49.073149+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:49.104377+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:49.104742+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:49.106789+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:49.106966+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:49.106984+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:49.107001+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:49.107432+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:49.107450+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:49.107507+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:49.107959+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:49.109469+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:49.110328+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:49.116844+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:49.128934+00:00", "trade", 13.465, 211.0]
["2026-09-28T15:20:49.129520+00:00", "trade", 13.4495, 50.0]
["2026-09-28T15:20:49.129649+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:49.129730+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:49.129747+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:49.130037+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:49.145711+00:00", "trade", 13.465, 40.0]
["2026-09-28T15:20:49.457842+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:49.458074+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:49.458096+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:49.458204+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:49.458319+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:49.458390+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:49.458799+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:49.458806+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:49.460009+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:49.468085+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:49.468614+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:49.469068+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:49.561521+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:49.562000+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:49.593624+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:49.593893+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:49.950928+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:50.530094+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:50.640716+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:51.122447+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:51.184572+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:51.297963+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:51.298711+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:51.613468+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:51.613524+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:51.733730+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:51.734177+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:51.734297+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:51.734755+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:51.735430+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:51.842584+00:00", "trade", 13.4506, 6.0]
["2026-09-28T15:20:51.843987+00:00", "trade", 13.4506, 4.0]
["2026-09-28T15:20:52.705559+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:52.834650+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:52.835154+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:52.838628+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:52.839000+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:52.839089+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:53.013728+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:53.016698+00:00", "trade", 13.465, 100.0]
["2026-09-28T15:20:53.051021+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:53.064751+00:00", "trade", 13.4606, 76.0]
["2026-09-28T15:20:53.070324+00:00", "trade", 13.4598, 71.0]
["2026-09-28T15:20:53.105978+00:00", "trade", 13.465, 200.0]
["2026-09-28T15:20:53.155482+00:00", "trade", 13.465, 200.0]
["2026-09-28T15:20:53.156534+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:53.174786+00:00", "trade", 13.465, 200.0]
["2026-09-28T15:20:53.182541+00:00", "trade", 13.465, 200.0]
["2026-09-28T15:20:53.194367+00:00", "trade", 13.465, 200.0]
["2026-09-28T15:20:53.195042+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:53.203456+00:00", "trade", 13.465, 200.0]
["2026-09-28T15:20:53.211025+00:00", "trade", 13.465, 200.0]
["2026-09-28T15:20:53.219111+00:00", "trade", 13.465, 200.0]
["2026-09-28T15:20:53.234842+00:00", "trade", 13.465, 200.0]
["2026-09-28T15:20:53.248687+00:00", "trade", 13.465, 200.0]
["2026-09-28T15:20:53.256443+00:00", "trade", 13.465, 100.0]
["2026-09-28T15:20:53.799119+00:00", "trade", 13.47, 16.0]
["2026-09-28T15:20:53.799505+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:53.799625+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:53.799826+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:53.799835+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:53.799894+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:53.800097+00:00", "trade", 13.47, 400.0]
["2026-09-28T15:20:53.800586+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:53.800715+00:00", "trade", 13.4627, 52.0]
["2026-09-28T15:20:53.801425+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:53.804392+00:00", "trade", 13.47, 81.0]
["2026-09-28T15:20:53.805078+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:53.809533+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:53.809989+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:53.939289+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:53.939566+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:53.939788+00:00", "trade", 13.47, 200.0]
["2026-09-28T15:20:53.940647+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:53.940828+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:53.949032+00:00", "trade", 13.465, 100.0]
["2026-09-28T15:20:53.949624+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:53.949715+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:53.949796+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:53.950189+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:53.950234+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:53.950438+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:53.985978+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:53.985991+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:53.986426+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:54.011425+00:00", "trade", 13.4676, 16.0]
["2026-09-28T15:20:54.034422+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:54.034477+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:54.034533+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:54.034555+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:54.034579+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:54.034604+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:54.034621+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:54.035048+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:54.038360+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:54.114283+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:54.114617+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:54.224645+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:54.497363+00:00", "trade", 13.465, 70.0]
["2026-09-28T15:20:54.561920+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:54.570333+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:54.668149+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:55.157167+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:55.157554+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:55.157604+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:55.157641+00:00", "trade", 13.465, 100.0]
["2026-09-28T15:20:55.157681+00:00", "trade", 13.47, 100.0]
["2026-09-28T15:20:55.157682+00:00", "trade", 13.47, 100.0]
["2026-09-28T15:20:55.157683+00:00", "trade", 13.47, 75.0]
["2026-09-28T15:20:55.157685+00:00", "trade", 13.47, 600.0]
["2026-09-28T15:20:55.157691+00:00", "trade", 13.47, 100.0]
["2026-09-28T15:20:55.157691+00:00", "trade", 13.47, 100.0]
["2026-09-28T15:20:55.157691+00:00", "trade", 13.47, 100.0]
["2026-09-28T15:20:55.157693+00:00", "trade", 13.47, 915.0]
["2026-09-28T15:20:55.157703+00:00", "trade", 13.47, 485.0]
["2026-09-28T15:20:55.157704+00:00", "trade", 13.47, 1384.0]
["2026-09-28T15:20:55.157716+00:00", "trade", 13.47, 100.0]
["2026-09-28T15:20:55.157761+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:55.157768+00:00", "trade", 13.47, 100.0]
["2026-09-28T15:20:55.157770+00:00", "trade", 13.47, 100.0]
["2026-09-28T15:20:55.157770+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:55.157771+00:00", "trade", 13.47, 100.0]
["2026-09-28T15:20:55.157773+00:00", "trade", 13.47, 38.0]
["2026-09-28T15:20:55.157774+00:00", "trade", 13.47, 100.0]
["2026-09-28T15:20:55.157775+00:00", "trade", 13.47, 400.0]
["2026-09-28T15:20:55.157781+00:00", "trade", 13.47, 100.0]
["2026-09-28T15:20:55.157783+00:00", "trade", 13.47, 14.0]
["2026-09-28T15:20:55.157784+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:55.157790+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:55.157792+00:00", "trade", 13.47, 300.0]
["2026-09-28T15:20:55.157798+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:55.157806+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:55.157812+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:55.157820+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:55.157827+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:55.157834+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:55.157840+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:55.157949+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:55.157963+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:55.158015+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:55.158033+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:55.158037+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:55.158045+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:20:55.158052+00:00", "quote", 13.47, 13.47]
["2026-09-28T15:20:55.158060+00:00", "quote", 13.47, 13.47]
["2026-09-28T15:20:55.158066+00:00", "quote", 13.47, 13.47]
["2026-09-28T15:20:55.158067+00:00", "trade", 13.47, 100.0]
["2026-09-28T15:20:55.158073+00:00", "quote", 13.47, 13.47]
["2026-09-28T15:20:55.158079+00:00", "quote", 13.47, 13.47]
["2026-09-28T15:20:55.158085+00:00", "quote", 13.47, 13.47]
["2026-09-28T15:20:55.158092+00:00", "quote", 13.47, 13.47]
["2026-09-28T15:20:55.158099+00:00", "trade", 13.47, 100.0]
["2026-09-28T15:20:55.158099+00:00", "trade", 13.47, 100.0]
["2026-09-28T15:20:55.158101+00:00", "trade", 13.47, 196.0]
["2026-09-28T15:20:55.158101+00:00", "trade", 13.47, 700.0]
["2026-09-28T15:20:55.158101+00:00", "quote", 13.47, 13.47]
["2026-09-28T15:20:55.158101+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:20:55.158108+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:20:55.158121+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:20:55.158261+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:20:55.158308+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:20:55.158336+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:20:55.158361+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:20:55.158416+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:20:55.158476+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:20:55.158504+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:20:55.158525+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:20:55.158587+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:20:55.158650+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:20:55.158684+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:20:55.158699+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:20:55.158709+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:20:55.158753+00:00", "trade", 13.4698, 51.0]
["2026-09-28T15:20:55.159170+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:20:55.160397+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:20:55.160791+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:20:55.161239+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:20:55.162630+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:20:55.163073+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:20:55.163087+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:20:55.201652+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:20:55.220035+00:00", "trade", 13.47, 100.0]
["2026-09-28T15:20:55.220618+00:00", "trade", 13.4687, 50.0]
["2026-09-28T15:20:55.626105+00:00", "trade", 13.4686, 3.0]
["2026-09-28T15:20:55.929866+00:00", "trade", 13.475, 20.0]
["2026-09-28T15:20:55.930612+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:20:55.931663+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:20:55.932117+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:20:56.002068+00:00", "trade", 13.48, 1.0]
["2026-09-28T15:20:56.002551+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:20:56.298381+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:20:56.334081+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:20:56.334543+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:20:56.400884+00:00", "trade", 13.475, 1.0]
["2026-09-28T15:20:56.456829+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:20:56.457288+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:20:56.457545+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:20:56.862964+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:20:57.143889+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:20:57.144377+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:20:57.243582+00:00", "trade", 13.4902, 100.0]
["2026-09-28T15:20:57.244368+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:20:57.463355+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:20:58.113536+00:00", "trade", 13.475, 50.0]
["2026-09-28T15:20:58.570219+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:20:59.668212+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:20:59.779461+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:20:59.779735+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:20:59.780200+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:20:59.812574+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:20:59.856990+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:20:59.857526+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:20:59.925581+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:00.196579+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:00.228741+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:00.575542+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:00.575591+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:00.576115+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:00.576122+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:00.576590+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:00.610125+00:00", "trade", 13.475, 105.0]
["2026-09-28T15:21:00.611192+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:00.611643+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:00.655630+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:00.904871+00:00", "trade", 13.4901, 100.0]
["2026-09-28T15:21:02.037445+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:02.037924+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:02.038376+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:02.053973+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:02.054267+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:02.054293+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:02.054417+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:02.054721+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:02.054750+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:02.419037+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:02.419085+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:02.419089+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:02.419360+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:02.419497+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:02.419583+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:02.419725+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:02.419758+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:02.419767+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:02.420072+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:02.420239+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:02.420367+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:02.420666+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:02.424632+00:00", "trade", 13.47, 100.0]
["2026-09-28T15:21:02.424694+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:02.424953+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:02.424961+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:02.425041+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:02.425082+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:02.425112+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:02.440809+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:02.537735+00:00", "trade", 13.47, 400.0]
["2026-09-28T15:21:02.538344+00:00", "trade", 13.47, 400.0]
["2026-09-28T15:21:02.601953+00:00", "trade", 13.47, 100.0]
["2026-09-28T15:21:02.601953+00:00", "quote", 13.46, 13.48]
["2026-09-28T15:21:02.601973+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:21:02.601981+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:21:02.601988+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:21:02.602002+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:21:02.602009+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:21:02.602022+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:21:02.602029+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:21:02.602036+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:21:02.602043+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:21:02.602056+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:21:02.602063+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:21:02.602069+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:21:02.602342+00:00", "trade", 13.47, 10.0]
["2026-09-28T15:21:02.602450+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:21:02.602488+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:21:02.602492+00:00", "trade", 13.47, 100.0]
["2026-09-28T15:21:02.602682+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:21:02.602727+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:21:02.602834+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:21:02.602878+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:21:02.602894+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:21:02.602913+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:21:02.602925+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:21:02.602972+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:21:02.603117+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:21:02.604985+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:21:02.605439+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:21:02.609480+00:00", "trade", 13.465, 300.0]
["2026-09-28T15:21:02.650474+00:00", "trade", 13.465, 200.0]
["2026-09-28T15:21:02.675566+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:21:02.685408+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:21:02.734531+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:21:03.735346+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:21:04.000957+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:21:04.001799+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:21:04.283254+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:21:04.284602+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:21:04.285069+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:21:04.297495+00:00", "trade", 13.465, 85.0]
["2026-09-28T15:21:04.299481+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:21:04.299693+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:21:04.299700+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:21:04.299747+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:21:04.312981+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:21:04.313669+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:21:04.318465+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:21:04.320019+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:21:04.320292+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:21:04.320301+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:21:04.320391+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:21:04.320864+00:00", "trade", 13.47, 200.0]
["2026-09-28T15:21:04.320892+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:21:04.321059+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:21:04.321095+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:21:04.323084+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:21:04.323474+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:21:04.323481+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:21:04.323503+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:21:04.323953+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:21:04.323959+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:21:04.325238+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:21:04.325349+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:21:04.330304+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:21:04.330783+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:21:04.350728+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:21:04.350735+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:21:04.359137+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:21:04.410916+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:21:04.411677+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:21:04.418320+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:21:04.816311+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:21:04.816336+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:21:04.816530+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:21:04.816597+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:21:04.816618+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:21:04.816784+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:21:04.816805+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:21:04.816835+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:21:04.816848+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:21:04.816855+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:21:04.816866+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:21:04.817067+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:21:04.817325+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:21:04.818791+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:21:04.826214+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:21:04.847812+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:21:04.848311+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:21:04.848764+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:21:04.885040+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:21:04.885560+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:21:04.885684+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:21:04.885726+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:21:04.886052+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:21:04.886200+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:21:04.888347+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:21:04.888691+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:21:04.889035+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:21:04.890632+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:21:04.894997+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:21:04.983503+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:21:05.240906+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:21:05.241961+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:21:05.726355+00:00", "trade", 13.465, 1.0]
["2026-09-28T15:21:05.931547+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:21:05.931664+00:00", "trade", 13.47, 16.0]
["2026-09-28T15:21:05.932107+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:21:05.932354+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:21:05.932603+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:21:05.932776+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:21:05.933278+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:21:05.936068+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:21:05.936747+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:21:05.965174+00:00", "trade", 13.47, 56.0]
["2026-09-28T15:21:05.965175+00:00", "trade", 13.47, 56.0]
["2026-09-28T15:21:05.965176+00:00", "trade", 13.47, 56.0]
["2026-09-28T15:21:05.965178+00:00", "trade", 13.47, 100.0]
["2026-09-28T15:21:05.965181+00:00", "trade", 13.47, 100.0]
["2026-09-28T15:21:05.965182+00:00", "trade", 13.47, 100.0]
["2026-09-28T15:21:05.965455+00:00", "quote", 13.47, 13.47]
["2026-09-28T15:21:05.965463+00:00", "quote", 13.47, 13.47]
["2026-09-28T15:21:05.965471+00:00", "quote", 13.47, 13.47]
["2026-09-28T15:21:05.965486+00:00", "quote", 13.47, 13.47]
["2026-09-28T15:21:05.965493+00:00", "quote", 13.47, 13.47]
["2026-09-28T15:21:05.965501+00:00", "quote", 13.47, 13.47]
["2026-09-28T15:21:05.965507+00:00", "quote", 13.47, 13.47]
["2026-09-28T15:21:05.965514+00:00", "quote", 13.47, 13.47]
["2026-09-28T15:21:05.965521+00:00", "quote", 13.47, 13.47]
["2026-09-28T15:21:05.965528+00:00", "quote", 13.47, 13.47]
["2026-09-28T15:21:05.965533+00:00", "quote", 13.47, 13.47]
["2026-09-28T15:21:05.965569+00:00", "quote", 13.47, 13.47]
["2026-09-28T15:21:05.965636+00:00", "quote", 13.47, 13.47]
["2026-09-28T15:21:05.965681+00:00", "quote", 13.47, 13.47]
["2026-09-28T15:21:05.965743+00:00", "trade", 13.47, 100.0]
["2026-09-28T15:21:05.965744+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:05.965764+00:00", "trade", 13.47, 50.0]
["2026-09-28T15:21:05.965877+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:05.965903+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:05.965907+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:05.965915+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:05.965928+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:05.965935+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:05.965951+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:05.966003+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:05.966036+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:05.966073+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:05.966094+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:05.966120+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:05.966162+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:05.966196+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:05.966211+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:05.966345+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:05.966369+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:05.966456+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:05.966466+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:05.966582+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:05.966819+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:05.969225+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:06.034809+00:00", "trade", 13.475, 500.0]
["2026-09-28T15:21:06.117517+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:06.117964+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:06.339369+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:06.339679+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:06.355115+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:06.394789+00:00", "trade", 13.475, 1.0]
["2026-09-28T15:21:06.725455+00:00", "trade", 13.475, 200.0]
["2026-09-28T15:21:06.731706+00:00", "trade", 13.475, 100.0]
["2026-09-28T15:21:06.736925+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:06.737389+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:07.041741+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:07.127673+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:07.165400+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:07.165461+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:07.165469+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:07.165478+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:07.165774+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:07.486049+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:07.488260+00:00", "trade", 13.475, 10.0]
["2026-09-28T15:21:07.490584+00:00", "trade", 13.475, 100.0]
["2026-09-28T15:21:07.491326+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:07.597041+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:07.609240+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:07.626655+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:07.727919+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:07.731887+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:07.742873+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:07.871118+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:07.871627+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:07.908053+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:08.167036+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:08.319650+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:08.319739+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:08.320149+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:08.320180+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:08.367747+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:08.368195+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:08.541291+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:08.541349+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:08.542213+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:08.542258+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:08.643770+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:08.804771+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:09.028599+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:09.028749+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:09.029288+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:09.065486+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:09.078754+00:00", "trade", 13.475, 100.0]
["2026-09-28T15:21:09.079556+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:09.080025+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:09.097986+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:09.303153+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:09.303162+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:09.303618+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:09.332180+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:09.332241+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:09.425359+00:00", "trade", 13.4597, 2.0]
["2026-09-28T15:21:09.444953+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:09.453921+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:09.570201+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:09.689508+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:09.689527+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:09.723002+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:09.723023+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:09.920043+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:10.107328+00:00", "trade", 13.47, 5.0]
["2026-09-28T15:21:10.138624+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:10.157665+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:10.392845+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:10.671120+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:10.794327+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:11.025773+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:11.026109+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:11.126382+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:11.164449+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:11.164677+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:11.165011+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:11.253947+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:11.254669+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:11.313913+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:11.314397+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:11.314404+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:11.314453+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:11.314859+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:11.875287+00:00", "trade", 13.4511, 10.0]
["2026-09-28T15:21:11.877749+00:00", "trade", 13.4511, 6.0]
["2026-09-28T15:21:11.879052+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:11.879080+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:11.879187+00:00", "trade", 13.4511, 4.0]
["2026-09-28T15:21:11.879500+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:11.879769+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:11.880699+00:00", "trade", 13.4511, 4.0]
["2026-09-28T15:21:11.882087+00:00", "trade", 13.4511, 4.0]
["2026-09-28T15:21:11.883332+00:00", "trade", 13.4511, 4.0]
["2026-09-28T15:21:11.884888+00:00", "trade", 13.4511, 3.0]
["2026-09-28T15:21:11.886163+00:00", "trade", 13.4511, 2.0]
["2026-09-28T15:21:11.887522+00:00", "trade", 13.4511, 2.0]
["2026-09-28T15:21:11.888890+00:00", "trade", 13.4511, 1.0]
["2026-09-28T15:21:11.890308+00:00", "trade", 13.4511, 1.0]
["2026-09-28T15:21:11.891824+00:00", "trade", 13.4511, 1.0]
["2026-09-28T15:21:11.893151+00:00", "trade", 13.4511, 18.0]
["2026-09-28T15:21:12.628628+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:12.628664+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:12.640146+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:12.640195+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:12.640221+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:12.640228+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:13.089622+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:13.090094+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:13.090578+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:13.091572+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:13.091623+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:13.146253+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:13.667044+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:13.667309+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:13.691232+00:00", "trade", 13.475, 900.0]
["2026-09-28T15:21:14.266674+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:14.266728+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:14.404366+00:00", "trade", 13.4658, 16.0]
["2026-09-28T15:21:14.443756+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:14.444266+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:14.444717+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:14.805426+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:14.907706+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:14.957495+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:14.958014+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:14.958917+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:14.958978+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:14.959026+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:15.106184+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:15.234015+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:15.640945+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:15.641346+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:15.641799+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:15.641839+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:15.967588+00:00", "trade", 13.475, 800.0]
["2026-09-28T15:21:15.968205+00:00", "trade", 13.4718, 50.0]
["2026-09-28T15:21:15.968394+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:16.316432+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:16.417656+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:16.454835+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:16.455317+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:16.455768+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:16.823329+00:00", "trade", 13.4641, 100.0]
["2026-09-28T15:21:16.894765+00:00", "trade", 13.475, 10.0]
["2026-09-28T15:21:16.894828+00:00", "trade", 13.475, 10.0]
["2026-09-28T15:21:17.029574+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:17.029741+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:17.032074+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:17.106546+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:17.132363+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:17.270924+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:17.270957+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:17.280842+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:17.280895+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:17.292846+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:17.293305+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:17.293351+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:17.395176+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:17.401250+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:17.704985+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:18.025773+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:18.030266+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:18.030292+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:18.056772+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:18.152698+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:18.153143+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:18.153604+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:18.643816+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:18.643838+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:18.746616+00:00", "trade", 13.4862, 10.0]
["2026-09-28T15:21:19.193400+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:19.376224+00:00", "trade", 13.4505, 17.0]
["2026-09-28T15:21:19.463643+00:00", "trade", 13.4505, 10.0]
["2026-09-28T15:21:19.735329+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:19.740263+00:00", "trade", 13.475, 72.0]
["2026-09-28T15:21:19.741144+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:20.063657+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:20.064123+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:20.144407+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:20.246380+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:20.250038+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:20.416576+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:20.418677+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:20.552925+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:20.553366+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:20.553812+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:20.670696+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:20.671161+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:20.671587+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:20.671602+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:20.671914+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:21.090619+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:21.090942+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:21.090950+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:21.091404+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:21.184560+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:21.844646+00:00", "trade", 13.4861, 100.0]
["2026-09-28T15:21:22.456382+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:22.460423+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:22.464683+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:22.464731+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:22.464756+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:22.464781+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:22.467783+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:22.470497+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:22.485192+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:22.507367+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:22.649187+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:22.649247+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:22.650222+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:22.650262+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:22.863202+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:22.863252+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:22.863649+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:22.864082+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:22.864608+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:22.865064+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:23.183789+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:23.425026+00:00", "trade", 13.486, 3.0]
["2026-09-28T15:21:23.493961+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:23.504995+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:23.792797+00:00", "trade", 13.4634, 100.0]
["2026-09-28T15:21:24.143494+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:24.144466+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:24.144973+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:24.369884+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:24.369903+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:24.802492+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:24.802748+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:24.802894+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:24.803196+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:24.803205+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:24.803352+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:24.803360+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:24.803826+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:24.850702+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:25.222383+00:00", "trade", 13.4722, 28.0]
["2026-09-28T15:21:25.268388+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:25.525913+00:00", "trade", 13.475, 100.0]
["2026-09-28T15:21:25.525914+00:00", "trade", 13.48, 100.0]
["2026-09-28T15:21:25.525916+00:00", "trade", 13.48, 55.0]
["2026-09-28T15:21:25.526055+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:25.526098+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:25.526105+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:25.526466+00:00", "trade", 13.48, 200.0]
["2026-09-28T15:21:25.526469+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:25.526471+00:00", "trade", 13.48, 100.0]
["2026-09-28T15:21:25.526506+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:25.526585+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:25.526602+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:25.526628+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:25.526636+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:25.526777+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:25.526791+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:25.526851+00:00", "trade", 13.48, 71.0]
["2026-09-28T15:21:25.526888+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:25.526903+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:25.526938+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:25.527108+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:25.527208+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:25.527233+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:25.527245+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:25.527261+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:25.527690+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:25.527843+00:00", "trade", 13.475, 10.0]
["2026-09-28T15:21:25.528139+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:25.528156+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:25.528604+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:25.534390+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:25.572295+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:25.572804+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:25.600589+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:25.600607+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:25.629682+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:25.638759+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:25.782920+00:00", "trade", 13.4635, 100.0]
["2026-09-28T15:21:25.803300+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:25.803608+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:25.804035+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:25.811645+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:25.894352+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:25.894726+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:25.909180+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:25.962180+00:00", "trade", 13.4615, 14.0]
["2026-09-28T15:21:25.968313+00:00", "trade", 13.45, 1.0]
["2026-09-28T15:21:25.972243+00:00", "trade", 13.475, 2.0]
["2026-09-28T15:21:26.126052+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:26.126471+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:26.211558+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:26.877811+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:26.878230+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:27.028517+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:27.170097+00:00", "trade", 13.475, 6.0]
["2026-09-28T15:21:27.331968+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:27.352277+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:27.352295+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:27.352307+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:28.026434+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:28.294628+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:28.523087+00:00", "trade", 13.475, 4.0]
["2026-09-28T15:21:28.523864+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:29.394664+00:00", "trade", 13.475, 53.0]
["2026-09-28T15:21:29.395434+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:29.395862+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:29.400250+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:29.400361+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:29.401786+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:29.402242+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:29.988602+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:29.989052+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:30.316346+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:30.322903+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:30.327174+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:30.329472+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:30.330574+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:30.331035+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:30.633346+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:30.634951+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:30.635413+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:31.166713+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:31.167192+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:31.279501+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:31.279957+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:31.591674+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:31.592188+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:31.592650+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:31.804806+00:00", "trade", 13.4495, 5.0]
["2026-09-28T15:21:31.845391+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:31.846321+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:31.985392+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:31.985718+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:32.296425+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:32.328991+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:32.357329+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:32.420464+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:32.661006+00:00", "trade", 13.475, 10.0]
["2026-09-28T15:21:32.913107+00:00", "trade", 13.475, 10.0]
["2026-09-28T15:21:32.914274+00:00", "trade", 13.47, 196.0]
["2026-09-28T15:21:32.914403+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:32.914613+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:32.914677+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:32.914755+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:32.914775+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:32.915213+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:32.915232+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:32.916093+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:32.945055+00:00", "trade", 13.475, 100.0]
["2026-09-28T15:21:32.945514+00:00", "trade", 13.475, 10.0]
["2026-09-28T15:21:32.945824+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:32.946281+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:33.013954+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:33.114900+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:33.646592+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:33.647246+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:33.648159+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:33.657683+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:33.657932+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:33.658033+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:33.690591+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:33.708331+00:00", "trade", 13.475, 100.0]
["2026-09-28T15:21:33.708562+00:00", "trade", 13.475, 100.0]
["2026-09-28T15:21:33.709239+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:34.067398+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:34.103327+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:34.113798+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:34.172149+00:00", "trade", 13.47, 3.0]
["2026-09-28T15:21:34.173169+00:00", "trade", 13.47, 300.0]
["2026-09-28T15:21:34.173927+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:34.542137+00:00", "trade", 13.47, 100.0]
["2026-09-28T15:21:34.542169+00:00", "trade", 13.47, 100.0]
["2026-09-28T15:21:34.542272+00:00", "quote", 13.47, 13.47]
["2026-09-28T15:21:34.542286+00:00", "quote", 13.47, 13.47]
["2026-09-28T15:21:34.542293+00:00", "quote", 13.47, 13.47]
["2026-09-28T15:21:34.542300+00:00", "quote", 13.47, 13.47]
["2026-09-28T15:21:34.542306+00:00", "quote", 13.47, 13.47]
["2026-09-28T15:21:34.542314+00:00", "quote", 13.47, 13.47]
["2026-09-28T15:21:34.542321+00:00", "quote", 13.47, 13.47]
["2026-09-28T15:21:34.542353+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:21:34.542355+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:21:34.542362+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:21:34.542370+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:21:34.542379+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:21:34.542387+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:21:34.542621+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:21:34.542706+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:21:34.542807+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:21:34.543063+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:21:34.543072+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:21:34.543402+00:00", "trade", 13.47, 133.0]
["2026-09-28T15:21:34.543967+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:21:34.544051+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:21:34.544398+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:21:34.544589+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:21:34.545684+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:21:34.547098+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:21:34.548561+00:00", "trade", 13.47, 4.0]
["2026-09-28T15:21:34.548561+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:21:34.558115+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:21:34.558573+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:21:34.626511+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:21:34.626981+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:21:34.729540+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:21:34.729636+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:21:34.730156+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:21:35.184488+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:21:35.184904+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:21:35.184926+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:21:35.186715+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:21:35.188991+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:21:35.192171+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:21:35.219294+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:21:35.219475+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:21:35.219530+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:21:35.248999+00:00", "trade", 13.465, 180.0]
["2026-09-28T15:21:35.249684+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:21:35.296521+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:21:35.303959+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:21:35.304444+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:21:35.408626+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:21:35.408630+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:21:35.408650+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:21:35.413853+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:21:35.414544+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:21:35.414584+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:21:35.417982+00:00", "trade", 13.46, 10.0]
["2026-09-28T15:21:35.417983+00:00", "trade", 13.46, 75.0]
["2026-09-28T15:21:35.417997+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:21:35.418011+00:00", "trade", 13.46, 400.0]
["2026-09-28T15:21:35.418036+00:00", "trade", 13.46, 100.0]
["2026-09-28T15:21:35.418044+00:00", "quote", 13.46, 13.46]
["2026-09-28T15:21:35.418052+00:00", "quote", 13.46, 13.46]
["2026-09-28T15:21:35.418059+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:21:35.418094+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:21:35.418101+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:21:35.418133+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:21:35.418147+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:21:35.418155+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:21:35.418163+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:21:35.418170+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:21:35.418230+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:21:35.418263+00:00", "trade", 13.46, 1.0]
["2026-09-28T15:21:35.418427+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:21:35.418487+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:21:35.418545+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:21:35.418588+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:21:35.418595+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:21:35.418613+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:21:35.418624+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:21:35.418632+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:21:35.418736+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:21:35.419201+00:00", "trade", 13.455, 100.0]
["2026-09-28T15:21:35.419203+00:00", "trade", 13.455, 100.0]
["2026-09-28T15:21:35.419319+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:21:35.420158+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:21:35.420271+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:21:35.420389+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:21:35.420513+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:21:35.420791+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:21:35.420947+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:21:35.421208+00:00", "trade", 13.455, 10.0]
["2026-09-28T15:21:35.451951+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:21:35.473606+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:21:36.552829+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:21:37.036851+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:21:37.036859+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:21:37.037006+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:21:37.037044+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:21:37.037361+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:21:37.037458+00:00", "quote", 13.45, 13.47]
["2026-09-28T15:21:37.037470+00:00", "quote", 13.45, 13.47]
["2026-09-28T15:21:37.037483+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:21:37.037487+00:00", "trade", 13.46, 75.0]
["2026-09-28T15:21:37.037488+00:00", "trade", 13.46, 3.0]
["2026-09-28T15:21:37.037503+00:00", "quote", 13.46, 13.46]
["2026-09-28T15:21:37.037514+00:00", "trade", 13.46, 400.0]
["2026-09-28T15:21:37.037527+00:00", "quote", 13.46, 13.46]
["2026-09-28T15:21:37.037535+00:00", "quote", 13.46, 13.46]
["2026-09-28T15:21:37.037545+00:00", "trade", 13.46, 200.0]
["2026-09-28T15:21:37.037568+00:00", "quote", 13.46, 13.46]
["2026-09-28T15:21:37.037575+00:00", "quote", 13.46, 13.46]
["2026-09-28T15:21:37.037583+00:00", "quote", 13.46, 13.46]
["2026-09-28T15:21:37.037590+00:00", "quote", 13.46, 13.46]
["2026-09-28T15:21:37.037612+00:00", "quote", 13.46, 13.46]
["2026-09-28T15:21:37.037660+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:21:37.037850+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:21:37.037930+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:21:37.037940+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:21:37.038065+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:21:37.038102+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:21:37.038121+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:21:37.038129+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:21:37.038146+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:21:37.038153+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:21:37.038251+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:21:37.038309+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:21:37.038380+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:21:37.038386+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:21:37.038414+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:21:37.038590+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:21:37.039291+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:21:37.039303+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:21:37.039738+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:21:37.040812+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:21:37.041261+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:21:37.041488+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:21:37.041943+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:21:37.078728+00:00", "trade", 13.465, 10.0]
["2026-09-28T15:21:37.495631+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:21:37.635137+00:00", "trade", 13.465, 47.0]
["2026-09-28T15:21:37.886763+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:21:39.062424+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:21:39.977132+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:21:39.977290+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:21:39.978860+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:21:39.985587+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:21:40.090804+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:21:40.103693+00:00", "trade", 13.465, 500.0]
["2026-09-28T15:21:40.315777+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:21:40.316028+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:21:40.414067+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:21:40.414267+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:21:40.416899+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:21:40.463081+00:00", "trade", 13.465, 75.0]
["2026-09-28T15:21:40.958887+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:21:40.959396+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:21:41.021543+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:21:41.021887+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:21:41.022345+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:21:41.045419+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:21:41.103023+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:21:41.206031+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:21:41.207459+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:21:41.303467+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:21:41.304040+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:21:41.482852+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:21:41.482957+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:21:41.483422+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:21:41.517641+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:21:41.713506+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:21:42.160507+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:21:42.160634+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:21:42.161914+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:21:42.197106+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:21:42.542556+00:00", "trade", 13.465, 54.0]
["2026-09-28T15:21:42.545840+00:00", "trade", 13.465, 100.0]
["2026-09-28T15:21:42.691414+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:21:42.692468+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:21:42.768415+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:21:42.769407+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:21:43.367536+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:21:44.332049+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:21:44.332511+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:21:44.622955+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:21:44.725009+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:21:44.765140+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:21:44.765622+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:21:45.218695+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:21:45.452925+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:21:45.454779+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:21:45.969391+00:00", "trade", 13.4672, 35.0]
["2026-09-28T15:21:46.222225+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:21:46.267470+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:21:46.271651+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:21:46.271781+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:21:46.272257+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:21:46.272717+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:21:46.275172+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:21:46.403226+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:21:47.077087+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:21:47.077259+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:21:47.077790+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:21:47.077808+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:21:47.078054+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:21:47.078244+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:21:47.078252+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:21:47.088187+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:21:47.104718+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:21:47.339854+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:21:47.340629+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:21:47.356324+00:00", "trade", 13.47, 75.0]
["2026-09-28T15:21:47.356356+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:21:47.356363+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:21:47.356370+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:21:47.356934+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:21:47.357016+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:21:47.357082+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:21:47.357146+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:21:47.357479+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:21:47.561478+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:21:47.561566+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:21:47.682190+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:21:47.694443+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:21:47.695583+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:21:47.741072+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:21:47.741205+00:00", "trade", 13.47, 25.0]
["2026-09-28T15:21:47.741267+00:00", "quote", 13.47, 13.47]
["2026-09-28T15:21:47.741274+00:00", "quote", 13.47, 13.47]
["2026-09-28T15:21:47.741281+00:00", "quote", 13.47, 13.47]
["2026-09-28T15:21:47.741289+00:00", "quote", 13.47, 13.47]
["2026-09-28T15:21:47.741295+00:00", "quote", 13.47, 13.47]
["2026-09-28T15:21:47.741308+00:00", "quote", 13.47, 13.47]
["2026-09-28T15:21:47.741314+00:00", "quote", 13.47, 13.47]
["2026-09-28T15:21:47.741316+00:00", "quote", 13.47, 13.47]
["2026-09-28T15:21:47.741323+00:00", "quote", 13.47, 13.47]
["2026-09-28T15:21:47.741329+00:00", "quote", 13.47, 13.47]
["2026-09-28T15:21:47.741336+00:00", "quote", 13.47, 13.47]
["2026-09-28T15:21:47.741343+00:00", "quote", 13.47, 13.47]
["2026-09-28T15:21:47.741463+00:00", "quote", 13.47, 13.47]
["2026-09-28T15:21:47.741466+00:00", "quote", 13.47, 13.47]
["2026-09-28T15:21:47.741489+00:00", "quote", 13.47, 13.47]
["2026-09-28T15:21:47.741493+00:00", "trade", 13.47, 200.0]
["2026-09-28T15:21:47.741495+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:47.741678+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:47.741778+00:00", "trade", 13.47, 231.0]
["2026-09-28T15:21:47.741827+00:00", "trade", 13.47, 169.0]
["2026-09-28T15:21:47.741884+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:47.741899+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:47.741953+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:47.741996+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:47.742003+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:47.742056+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:47.742127+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:47.742169+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:47.742184+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:47.742196+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:47.742236+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:47.742255+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:47.742424+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:47.742868+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:47.743717+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:47.759014+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:47.759049+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:48.000836+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:48.110014+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:48.335242+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:49.417037+00:00", "trade", 13.475, 1.0]
["2026-09-28T15:21:49.741606+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:50.016022+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:50.041516+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:50.041584+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:51.602080+00:00", "trade", 13.469, 47.0]
["2026-09-28T15:21:51.602524+00:00", "trade", 13.469, 17.0]
["2026-09-28T15:21:51.641680+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:51.876585+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:52.111718+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:52.452234+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:52.452248+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:52.452385+00:00", "trade", 13.48, 6.0]
["2026-09-28T15:21:52.452779+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:52.452872+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:52.453079+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:52.453324+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:52.466179+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:52.594064+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:52.594213+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:52.595028+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:52.595849+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:52.596342+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:52.597001+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:52.597184+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:52.597241+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:52.606440+00:00", "trade", 13.48, 100.0]
["2026-09-28T15:21:52.606831+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:52.607205+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:52.607983+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:52.608000+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:21:52.616101+00:00", "trade", 13.48, 104.0]
["2026-09-28T15:21:52.616168+00:00", "quote", 13.48, 13.48]
["2026-09-28T15:21:52.616175+00:00", "quote", 13.48, 13.48]
["2026-09-28T15:21:52.616181+00:00", "quote", 13.48, 13.48]
["2026-09-28T15:21:52.616188+00:00", "quote", 13.48, 13.48]
["2026-09-28T15:21:52.616195+00:00", "quote", 13.48, 13.48]
["2026-09-28T15:21:52.616208+00:00", "quote", 13.48, 13.48]
["2026-09-28T15:21:52.616215+00:00", "quote", 13.48, 13.48]
["2026-09-28T15:21:52.616222+00:00", "quote", 13.48, 13.48]
["2026-09-28T15:21:52.616228+00:00", "quote", 13.48, 13.48]
["2026-09-28T15:21:52.616235+00:00", "quote", 13.48, 13.48]
["2026-09-28T15:21:52.616478+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:21:52.616589+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:21:52.616619+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:21:52.616688+00:00", "trade", 13.48, 13.0]
["2026-09-28T15:21:52.616821+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:21:52.616835+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:21:52.616843+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:21:52.616858+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:21:52.616877+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:21:52.616888+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:21:52.616977+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:21:52.616990+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:21:52.617001+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:21:52.617013+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:21:52.617113+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:21:52.618172+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:21:52.633444+00:00", "trade", 13.48, 11.0]
["2026-09-28T15:21:52.749059+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:21:53.667398+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:21:53.932289+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:21:53.969079+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:21:53.969154+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:21:53.970601+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:21:53.972228+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:21:53.972277+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:21:53.972386+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:21:53.973241+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:21:53.975644+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:21:53.990533+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:21:54.018149+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:21:54.033630+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:21:54.058163+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:21:54.343425+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:21:55.067197+00:00", "trade", 13.485, 100.0]
["2026-09-28T15:21:55.204703+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:21:55.205345+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:21:55.221360+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:21:55.221822+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:21:55.222071+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:21:55.224359+00:00", "trade", 13.4683, 27.0]
["2026-09-28T15:21:55.224453+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:21:55.224783+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:21:55.225247+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:21:55.255552+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:21:55.423931+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:21:55.568451+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:21:55.568906+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:21:55.589747+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:21:55.604759+00:00", "trade", 13.4701, 2.0]
["2026-09-28T15:21:55.606566+00:00", "trade", 13.4701, 1.0]
["2026-09-28T15:21:55.669445+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:21:55.695448+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:21:55.695737+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:21:55.696188+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:21:55.696215+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:21:55.745551+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:21:55.979261+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:21:56.029628+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:21:56.031188+00:00", "trade", 13.485, 200.0]
["2026-09-28T15:21:56.031918+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:21:56.032010+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:21:56.036470+00:00", "trade", 13.485, 200.0]
["2026-09-28T15:21:56.038996+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:21:56.039279+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:21:56.039456+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:21:56.100958+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:21:56.101451+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:21:56.101464+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:21:57.119959+00:00", "trade", 13.4792, 7.0]
["2026-09-28T15:21:57.263525+00:00", "trade", 13.485, 1000.0]
["2026-09-28T15:21:57.392122+00:00", "trade", 13.485, 500.0]
["2026-09-28T15:21:58.273360+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:21:58.989469+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:21:58.991232+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:21:59.021354+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:21:59.032042+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:21:59.468096+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:21:59.775720+00:00", "trade", 13.4814, 40.0]
["2026-09-28T15:21:59.912380+00:00", "trade", 13.485, 100.0]
["2026-09-28T15:21:59.912927+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:21:59.912955+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:21:59.913149+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:21:59.913914+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:21:59.913926+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:00.017393+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:00.067387+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:00.446713+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:00.568749+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:00.569540+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:00.604124+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:00.755094+00:00", "trade", 13.485, 700.0]
["2026-09-28T15:22:00.850246+00:00", "trade", 13.485, 200.0]
["2026-09-28T15:22:00.851096+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:01.117464+00:00", "trade", 13.485, 1.0]
["2026-09-28T15:22:01.438369+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:01.438908+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:01.540004+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:01.540465+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:02.164765+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:02.164861+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:02.164871+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:02.338087+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:02.671476+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:03.107342+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:03.109546+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:03.615911+00:00", "trade", 13.485, 40.0]
["2026-09-28T15:22:03.615928+00:00", "trade", 13.485, 10.0]
["2026-09-28T15:22:03.615933+00:00", "trade", 13.485, 50.0]
["2026-09-28T15:22:03.615985+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:03.616084+00:00", "trade", 13.485, 40.0]
["2026-09-28T15:22:03.616155+00:00", "trade", 13.485, 20.0]
["2026-09-28T15:22:03.616218+00:00", "trade", 13.485, 10.0]
["2026-09-28T15:22:03.616332+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:03.616382+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:03.685999+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:03.686028+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:03.686448+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:03.824711+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:03.825179+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:03.825187+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:03.838379+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:03.838813+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:04.943553+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:04.943575+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:04.944028+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:05.092008+00:00", "trade", 13.4899, 140.0]
["2026-09-28T15:22:05.092761+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:05.472257+00:00", "trade", 13.4618, 200.0]
["2026-09-28T15:22:05.595366+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:05.595824+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:05.595837+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:05.890841+00:00", "trade", 13.4744, 1.0]
["2026-09-28T15:22:06.462287+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:06.462761+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:06.463817+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:06.531450+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:06.532010+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:06.622679+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:06.887280+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:07.024424+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:07.025026+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:07.025490+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:07.334016+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:07.517705+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:07.518160+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:07.536752+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:07.537215+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:07.751241+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:09.011554+00:00", "trade", 13.485, 20.0]
["2026-09-28T15:22:09.419992+00:00", "trade", 13.4834, 500.0]
["2026-09-28T15:22:09.668001+00:00", "trade", 13.485, 1.0]
["2026-09-28T15:22:09.779187+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:10.029249+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:10.114661+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:12.342682+00:00", "trade", 13.4817, 100.0]
["2026-09-28T15:22:12.603219+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:12.981744+00:00", "trade", 13.485, 30.0]
["2026-09-28T15:22:13.520118+00:00", "trade", 13.485, 200.0]
["2026-09-28T15:22:13.520119+00:00", "trade", 13.485, 100.0]
["2026-09-28T15:22:13.520120+00:00", "trade", 13.485, 100.0]
["2026-09-28T15:22:13.520870+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:13.520893+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:13.521358+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:13.532891+00:00", "trade", 13.485, 100.0]
["2026-09-28T15:22:13.654870+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:13.844362+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:13.844820+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:14.315309+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:14.315350+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:14.315358+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:14.315384+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:14.315840+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:14.316065+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:14.316494+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:14.336992+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:14.337454+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:14.670605+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:15.033592+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:15.033642+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:15.033653+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:15.034093+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:15.034131+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:15.034377+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:15.038552+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:15.038598+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:15.038748+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:15.038753+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:15.038919+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:15.038926+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:15.039010+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:15.039027+00:00", "quote", 13.48, 13.48]
["2026-09-28T15:22:15.039041+00:00", "quote", 13.48, 13.48]
["2026-09-28T15:22:15.039056+00:00", "quote", 13.48, 13.48]
["2026-09-28T15:22:15.039146+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:15.039167+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:15.039269+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:15.039271+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:15.039311+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:15.039395+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:15.039519+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:15.039533+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:15.039566+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:15.039640+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:15.039806+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:15.039966+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:15.040087+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:15.040533+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:15.040546+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:15.040694+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:15.041302+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:15.044580+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:15.045816+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:15.045824+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:15.046270+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:15.046282+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:15.046338+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:15.254191+00:00", "trade", 13.485, 312.0]
["2026-09-28T15:22:15.254991+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:15.431516+00:00", "trade", 13.4618, 100.0]
["2026-09-28T15:22:15.800356+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:15.800895+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:15.971394+00:00", "trade", 13.4827, 46.0]
["2026-09-28T15:22:16.055154+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:16.241237+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:16.390522+00:00", "trade", 13.4836, 2.0]
["2026-09-28T15:22:16.390883+00:00", "trade", 13.4836, 1.0]
["2026-09-28T15:22:16.399498+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:16.400271+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:16.524044+00:00", "trade", 13.476, 3.0]
["2026-09-28T15:22:16.527766+00:00", "trade", 13.476, 2.0]
["2026-09-28T15:22:16.529350+00:00", "trade", 13.476, 1.0]
["2026-09-28T15:22:16.628752+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:16.957101+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:17.464635+00:00", "trade", 13.485, 50.0]
["2026-09-28T15:22:17.467043+00:00", "trade", 13.485, 50.0]
["2026-09-28T15:22:17.467190+00:00", "trade", 13.485, 2.0]
["2026-09-28T15:22:17.561181+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:17.561572+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:17.894219+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:17.894241+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:17.894671+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:18.516974+00:00", "trade", 13.485, 8.0]
["2026-09-28T15:22:18.586728+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:18.587181+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:19.066545+00:00", "trade", 13.4816, 1.0]
["2026-09-28T15:22:19.143604+00:00", "trade", 13.4625, 1.0]
["2026-09-28T15:22:19.143626+00:00", "trade", 13.4625, 1.0]
["2026-09-28T15:22:19.149086+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:19.149094+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:19.229967+00:00", "trade", 13.488, 2.0]
["2026-09-28T15:22:19.231145+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:19.483000+00:00", "trade", 13.4761, 10.0]
["2026-09-28T15:22:20.223725+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:20.282431+00:00", "trade", 13.485, 1400.0]
["2026-09-28T15:22:20.648055+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:22.138576+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:22.140995+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:22.141087+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:22.325997+00:00", "trade", 13.4772, 4.0]
["2026-09-28T15:22:22.326765+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:22.326996+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:22.327050+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:22.427607+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:23.067376+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:23.167911+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:23.168786+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:23.645182+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:23.645475+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:24.172104+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:24.372832+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:24.473775+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:24.473889+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:24.474007+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:24.474251+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:24.474466+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:24.474600+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:24.474618+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:24.474792+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:24.479377+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:24.537332+00:00", "trade", 13.48, 100.0]
["2026-09-28T15:22:24.537385+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:24.537414+00:00", "trade", 13.48, 42.0]
["2026-09-28T15:22:24.537416+00:00", "trade", 13.48, 1.0]
["2026-09-28T15:22:24.537417+00:00", "trade", 13.48, 200.0]
["2026-09-28T15:22:24.537419+00:00", "trade", 13.48, 100.0]
["2026-09-28T15:22:24.537428+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:24.537541+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:24.537547+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:24.537679+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:24.537729+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:24.537732+00:00", "trade", 13.48, 7.0]
["2026-09-28T15:22:24.537733+00:00", "trade", 13.48, 293.0]
["2026-09-28T15:22:24.537735+00:00", "trade", 13.48, 307.0]
["2026-09-28T15:22:24.537737+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:24.537744+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:24.537751+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:24.537761+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:24.537770+00:00", "quote", 13.48, 13.48]
["2026-09-28T15:22:24.537777+00:00", "quote", 13.48, 13.48]
["2026-09-28T15:22:24.537784+00:00", "quote", 13.48, 13.48]
["2026-09-28T15:22:24.537792+00:00", "quote", 13.48, 13.48]
["2026-09-28T15:22:24.537799+00:00", "quote", 13.48, 13.48]
["2026-09-28T15:22:24.537806+00:00", "quote", 13.48, 13.48]
["2026-09-28T15:22:24.537813+00:00", "quote", 13.48, 13.48]
["2026-09-28T15:22:24.537820+00:00", "quote", 13.48, 13.48]
["2026-09-28T15:22:24.537828+00:00", "trade", 13.48, 3.0]
["2026-09-28T15:22:24.537830+00:00", "trade", 13.48, 300.0]
["2026-09-28T15:22:24.537830+00:00", "trade", 13.48, 11.0]
["2026-09-28T15:22:24.537830+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:22:24.537835+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:22:24.537849+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:22:24.537857+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:22:24.537864+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:22:24.537910+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:22:24.537973+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:22:24.537993+00:00", "trade", 13.475, 25.0]
["2026-09-28T15:22:24.538017+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:22:24.538057+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:22:24.538083+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:22:24.538100+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:22:24.538285+00:00", "trade", 13.475, 40.0]
["2026-09-28T15:22:24.538308+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:22:24.538315+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:22:24.538463+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:22:24.538573+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:22:24.538580+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:22:24.538603+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:22:24.538715+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:22:24.538860+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:22:24.538996+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:22:24.539122+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:22:24.540329+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:22:24.676225+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:22:25.226360+00:00", "trade", 13.484, 38.0]
["2026-09-28T15:22:25.236165+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:22:25.236988+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:22:25.237448+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:22:25.284577+00:00", "trade", 13.475, 100.0]
["2026-09-28T15:22:25.574235+00:00", "trade", 13.475, 100.0]
["2026-09-28T15:22:25.631347+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:22:25.631613+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:22:25.632224+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:22:25.697025+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:22:25.725002+00:00", "trade", 13.4774, 1.0]
["2026-09-28T15:22:25.749136+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:22:26.227072+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:22:26.227128+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:22:26.244230+00:00", "trade", 13.4773, 3.0]
["2026-09-28T15:22:26.245010+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:22:26.303309+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:22:26.303767+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:22:26.316572+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:22:26.418234+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:22:26.950391+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:22:26.951029+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:22:26.951485+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:22:27.003642+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:22:27.878173+00:00", "trade", 13.4758, 100.0]
["2026-09-28T15:22:28.034492+00:00", "trade", 13.475, 10.0]
["2026-09-28T15:22:28.048065+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:22:28.048282+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:22:28.049153+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:22:28.049289+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:22:28.049417+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:22:28.051154+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:22:28.051258+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:22:28.053640+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:22:28.057893+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:22:28.059492+00:00", "trade", 13.475, 40.0]
["2026-09-28T15:22:28.061040+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:22:28.141450+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:22:28.141563+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:22:28.249593+00:00", "trade", 13.4816, 300.0]
["2026-09-28T15:22:28.339996+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:22:28.343686+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:22:28.373754+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:22:28.444200+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:22:28.912577+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:22:29.150996+00:00", "trade", 13.4615, 100.0]
["2026-09-28T15:22:29.309414+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:22:29.351356+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:22:29.868227+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:22:30.057616+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:22:30.057754+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:22:30.058207+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:22:30.058283+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:22:30.076689+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:22:30.220320+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:22:30.251549+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:22:30.251565+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:22:30.251584+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:22:30.294767+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:22:30.342957+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:22:30.440322+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:22:30.554399+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:22:30.554463+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:22:30.554852+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:22:31.109813+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:22:31.110277+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:22:31.175343+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:22:31.250398+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:22:31.288979+00:00", "trade", 13.4773, 100.0]
["2026-09-28T15:22:31.339656+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:22:31.339811+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:22:31.419042+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:22:31.681000+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:22:31.682171+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:22:31.682483+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:22:31.820744+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:22:31.821272+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:22:32.085636+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:22:32.086327+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:22:32.199386+00:00", "trade", 13.4771, 100.0]
["2026-09-28T15:22:32.200661+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:22:32.201147+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:22:32.209841+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:22:32.356672+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:22:32.442184+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:22:32.544448+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:22:32.552186+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:22:32.579995+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:22:33.030756+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:22:33.037107+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:22:33.047467+00:00", "trade", 13.475, 100.0]
["2026-09-28T15:22:33.047565+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:22:33.048137+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:22:33.048146+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:22:33.048169+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:22:33.048773+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:22:33.049887+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:22:33.050771+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:22:33.050888+00:00", "trade", 13.475, 40.0]
["2026-09-28T15:22:33.050940+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:22:33.051181+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:22:33.051225+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:22:33.051573+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:22:33.051715+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:22:33.152445+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:22:33.153163+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:22:33.153609+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:22:33.806085+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:22:33.806945+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:22:33.807485+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:22:34.112673+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:22:34.113404+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:22:34.113453+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:22:34.113534+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:22:34.113994+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:22:34.114498+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:22:34.117116+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:22:34.131820+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:22:34.228901+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:22:34.231161+00:00", "trade", 13.48, 40.0]
["2026-09-28T15:22:34.231495+00:00", "trade", 13.48, 4.0]
["2026-09-28T15:22:34.231522+00:00", "trade", 13.48, 96.0]
["2026-09-28T15:22:34.231523+00:00", "trade", 13.48, 2.0]
["2026-09-28T15:22:34.231525+00:00", "trade", 13.48, 2.0]
["2026-09-28T15:22:34.231535+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:22:34.231552+00:00", "trade", 13.48, 135.0]
["2026-09-28T15:22:34.231553+00:00", "trade", 13.48, 10.0]
["2026-09-28T15:22:34.231555+00:00", "trade", 13.48, 10.0]
["2026-09-28T15:22:34.231556+00:00", "trade", 13.48, 58.0]
["2026-09-28T15:22:34.231559+00:00", "trade", 13.48, 42.0]
["2026-09-28T15:22:34.231561+00:00", "trade", 13.48, 7.0]
["2026-09-28T15:22:34.231647+00:00", "quote", 13.47, 13.49]
["2026-09-28T15:22:34.231698+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:34.231705+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:34.231712+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:34.231718+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:34.231725+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:34.231732+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:34.231739+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:34.231821+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:34.231906+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:34.231913+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:34.231948+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:34.231993+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:34.232100+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:34.232190+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:34.232195+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:34.232219+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:34.232245+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:34.232321+00:00", "trade", 13.48, 260.0]
["2026-09-28T15:22:34.232328+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:34.232349+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:34.232494+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:34.232758+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:34.232766+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:34.233311+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:34.233324+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:34.236361+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:34.440400+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:34.574000+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:34.574022+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:34.648376+00:00", "trade", 13.485, 100.0]
["2026-09-28T15:22:34.898568+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:34.899364+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:34.968134+00:00", "trade", 13.485, 200.0]
["2026-09-28T15:22:35.437126+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:35.874101+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:36.681177+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:36.681650+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:36.682086+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:36.682110+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:36.683144+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:36.683574+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:37.285995+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:37.286430+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:37.286876+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:37.706931+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:37.707378+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:37.707401+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:37.732742+00:00", "trade", 13.4834, 1000.0]
["2026-09-28T15:22:37.902471+00:00", "trade", 13.4814, 100.0]
["2026-09-28T15:22:38.239609+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:38.239759+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:38.240782+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:38.240818+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:38.242068+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:38.307721+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:38.510398+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:38.555845+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:38.555853+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:38.555871+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:38.555925+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:38.556070+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:38.556106+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:38.556417+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:38.556772+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:38.556940+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:38.556956+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:38.557219+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:38.557348+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:38.557394+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:38.557405+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:38.557433+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:38.557557+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:38.558280+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:38.558611+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:38.558882+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:38.559083+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:38.559621+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:38.562240+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:38.562242+00:00", "trade", 13.48, 100.0]
["2026-09-28T15:22:38.562711+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:38.562727+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:38.562734+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:38.562763+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:38.562776+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:38.564160+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:38.573838+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:38.573891+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:38.574125+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:38.574139+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:38.574355+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:39.615086+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:39.615551+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:40.022347+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:40.022823+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:40.123381+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:40.123837+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:40.765420+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:40.765873+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:41.145855+00:00", "trade", 13.485, 1.0]
["2026-09-28T15:22:41.236104+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:41.236568+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:41.236898+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:41.339725+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:41.349244+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:42.252502+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:42.367320+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:42.367792+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:42.368250+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:42.368699+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:42.369145+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:42.472197+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:42.472659+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:42.552474+00:00", "trade", 13.478, 2.0]
["2026-09-28T15:22:42.589307+00:00", "trade", 13.4764, 35.0]
["2026-09-28T15:22:42.590904+00:00", "trade", 13.4764, 36.0]
["2026-09-28T15:22:42.887347+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:42.887854+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:42.887862+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:43.853677+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:44.040434+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:44.040550+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:44.065766+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:44.066220+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:44.094927+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:44.100285+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:44.100395+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:44.100606+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:44.100784+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:44.100940+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:44.989470+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:44.989925+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:45.086219+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:45.086273+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:45.086285+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:45.086662+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:45.087132+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:45.308486+00:00", "trade", 13.48, 1.0]
["2026-09-28T15:22:45.308860+00:00", "trade", 13.48, 1.0]
["2026-09-28T15:22:45.757916+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:45.758406+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:45.867535+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:45.973392+00:00", "trade", 13.4816, 46.0]
["2026-09-28T15:22:46.117052+00:00", "trade", 13.485, 300.0]
["2026-09-28T15:22:46.550819+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:46.551281+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:46.604614+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:46.609476+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:46.612875+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:46.613230+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:47.572179+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:47.572843+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:47.574808+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:47.574817+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:47.684444+00:00", "trade", 13.4822, 18.0]
["2026-09-28T15:22:48.158304+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:48.158756+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:48.269104+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:48.376436+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:48.376901+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:48.692853+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:48.732235+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:48.732939+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:48.734622+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:48.829642+00:00", "trade", 13.4738, 10.0]
["2026-09-28T15:22:48.830444+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:48.843910+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:48.852120+00:00", "trade", 13.4618, 160.0]
["2026-09-28T15:22:48.866950+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:48.867162+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:48.867369+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:48.867621+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:48.867802+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:48.915178+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:48.943346+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:48.943392+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:48.943659+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:48.943765+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:49.014633+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:49.015000+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:49.015186+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:49.068746+00:00", "trade", 13.48, 47.0]
["2026-09-28T15:22:49.217278+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:49.218116+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:49.218889+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:49.230971+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:49.231027+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:49.231428+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:49.245958+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:49.370895+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:49.619419+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:49.620156+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:49.760223+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:49.760245+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:51.000379+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:51.000550+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:51.000600+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:51.000959+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:51.001007+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:51.001021+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:51.116578+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:51.117097+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:51.354738+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:51.354993+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:51.369827+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:51.398043+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:51.528867+00:00", "trade", 13.4741, 2.0]
["2026-09-28T15:22:51.529576+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:22:53.772085+00:00", "trade", 13.48, 3.0]
["2026-09-28T15:22:53.772086+00:00", "trade", 13.48, 97.0]
["2026-09-28T15:22:53.772093+00:00", "quote", 13.47, 13.49]
["2026-09-28T15:22:53.772111+00:00", "trade", 13.48, 3.0]
["2026-09-28T15:22:53.772165+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:22:53.772172+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:22:53.772179+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:22:53.772185+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:22:53.772213+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:22:53.772220+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:22:53.772474+00:00", "trade", 13.48, 24.0]
["2026-09-28T15:22:53.772548+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:22:53.772677+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:22:53.772685+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:22:53.772708+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:22:53.772739+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:22:53.772749+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:22:53.772981+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:22:53.773007+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:22:53.773029+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:22:53.773057+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:22:53.773192+00:00", "trade", 13.475, 14.0]
["2026-09-28T15:22:53.773752+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:22:53.774540+00:00", "trade", 13.47, 200.0]
["2026-09-28T15:22:53.874761+00:00", "trade", 13.47, 1.0]
["2026-09-28T15:22:53.875216+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:22:53.875252+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:22:53.875259+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:22:53.875270+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:22:53.875286+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:22:53.875294+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:22:53.875587+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:22:53.876096+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:22:53.876595+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:22:53.876851+00:00", "trade", 13.47, 1.0]
["2026-09-28T15:22:53.877332+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:22:53.877790+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:22:53.879845+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:22:53.889086+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:22:54.001731+00:00", "trade", 13.475, 3300.0]
["2026-09-28T15:22:54.164791+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:22:54.167487+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:22:54.221140+00:00", "trade", 13.48, 2.0]
["2026-09-28T15:22:54.823110+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:22:55.047592+00:00", "trade", 13.475, 5.0]
["2026-09-28T15:22:55.160244+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:22:55.160726+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:22:55.163947+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:22:55.228361+00:00", "trade", 13.4778, 34.0]
["2026-09-28T15:22:55.264827+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:22:55.342527+00:00", "trade", 13.474, 100.0]
["2026-09-28T15:22:55.737679+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:22:55.760867+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:22:55.893722+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:22:55.922307+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:22:55.922782+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:22:56.125143+00:00", "trade", 13.481, 2.0]
["2026-09-28T15:22:56.422686+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:22:58.296139+00:00", "trade", 13.475, 100.0]
["2026-09-28T15:22:58.314223+00:00", "trade", 13.4621, 100.0]
["2026-09-28T15:22:59.152133+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:22:59.340095+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:22:59.372492+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:22:59.525641+00:00", "trade", 13.4803, 3.0]
["2026-09-28T15:22:59.641194+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:23:00.356508+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:23:00.401390+00:00", "trade", 13.4763, 2.0]
["2026-09-28T15:23:00.973132+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:23:00.973674+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:23:00.977078+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:23:01.343429+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:23:01.542930+00:00", "trade", 13.475, 10.0]
["2026-09-28T15:23:01.544505+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:23:01.545715+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:23:01.548090+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:23:01.909897+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:23:02.298323+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:23:02.298783+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:23:02.299925+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:23:02.462195+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:23:02.569224+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:23:02.673589+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:23:03.231347+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:23:03.333325+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:23:03.398175+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:23:03.749295+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:23:03.756166+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:23:04.089376+00:00", "trade", 13.4793, 3.0]
["2026-09-28T15:23:04.269740+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:23:04.688363+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:23:05.391036+00:00", "trade", 13.475, 30.0]
["2026-09-28T15:23:05.392414+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:23:05.514610+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:23:05.974486+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:23:07.470336+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:23:07.470773+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:23:07.471281+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:23:07.584932+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:23:07.585381+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:23:07.630536+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:23:07.630998+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:23:07.753274+00:00", "trade", 13.475, 300.0]
["2026-09-28T15:23:08.067053+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:23:08.367201+00:00", "trade", 13.4624, 16.0]
["2026-09-28T15:23:08.610246+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:23:08.610976+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:23:08.703357+00:00", "trade", 13.4624, 100.0]
["2026-09-28T15:23:08.771472+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:23:09.374954+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:23:09.444527+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:23:10.302464+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:23:10.599349+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:23:10.615430+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:23:10.802203+00:00", "trade", 13.475, 10.0]
["2026-09-28T15:23:10.802227+00:00", "trade", 13.47, 10.0]
["2026-09-28T15:23:10.802255+00:00", "trade", 13.47, 20.0]
["2026-09-28T15:23:10.802256+00:00", "trade", 13.47, 1.0]
["2026-09-28T15:23:10.802259+00:00", "trade", 13.47, 14.0]
["2026-09-28T15:23:10.802259+00:00", "trade", 13.47, 600.0]
["2026-09-28T15:23:10.802262+00:00", "trade", 13.47, 2.0]
["2026-09-28T15:23:10.802364+00:00", "trade", 13.47, 258.0]
["2026-09-28T15:23:10.802426+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:23:10.802513+00:00", "trade", 13.47, 41.0]
["2026-09-28T15:23:10.802514+00:00", "trade", 13.47, 600.0]
["2026-09-28T15:23:10.802520+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:23:10.802572+00:00", "trade", 13.47, 10.0]
["2026-09-28T15:23:10.802574+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:23:10.802577+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:23:10.802618+00:00", "trade", 13.47, 200.0]
["2026-09-28T15:23:10.802638+00:00", "trade", 13.47, 3.0]
["2026-09-28T15:23:10.802641+00:00", "trade", 13.47, 100.0]
["2026-09-28T15:23:10.802645+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:23:10.802674+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:23:10.802709+00:00", "trade", 13.47, 100.0]
["2026-09-28T15:23:10.802718+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:23:10.802728+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:23:10.802772+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:23:10.802777+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:23:10.802817+00:00", "trade", 13.47, 100.0]
["2026-09-28T15:23:10.802855+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:23:10.802889+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:23:10.802923+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:23:10.802925+00:00", "trade", 13.47, 700.0]
["2026-09-28T15:23:10.802925+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:23:10.802932+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:23:10.803007+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:23:10.803009+00:00", "trade", 13.47, 200.0]
["2026-09-28T15:23:10.803044+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:23:10.803076+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:23:10.803120+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:23:10.803153+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:23:10.803158+00:00", "trade", 13.47, 2.0]
["2026-09-28T15:23:10.803161+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:23:10.803229+00:00", "quote", 13.47, 13.47]
["2026-09-28T15:23:10.803241+00:00", "trade", 13.4741, 51.0]
["2026-09-28T15:23:10.803316+00:00", "trade", 13.47, 43.0]
["2026-09-28T15:23:10.803511+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:23:10.803597+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:23:10.803614+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:23:10.803704+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:23:10.803776+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:23:10.803788+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:23:10.803803+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:23:10.803824+00:00", "trade", 13.47, 31.0]
["2026-09-28T15:23:10.803846+00:00", "trade", 13.48, 57.0]
["2026-09-28T15:23:10.803893+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:23:10.803912+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:23:10.803928+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:23:10.803954+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:23:10.803961+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:23:10.803970+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:23:10.803986+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:23:10.805521+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:23:10.805650+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:23:10.805672+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:23:10.807323+00:00", "trade", 13.47, 57.0]
["2026-09-28T15:23:10.807324+00:00", "trade", 13.47, 50.0]
["2026-09-28T15:23:10.807597+00:00", "trade", 13.47, 600.0]
["2026-09-28T15:23:10.807602+00:00", "trade", 13.47, 400.0]
["2026-09-28T15:23:10.807602+00:00", "trade", 13.47, 100.0]
["2026-09-28T15:23:10.807609+00:00", "trade", 13.47, 100.0]
["2026-09-28T15:23:10.807687+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:23:10.807876+00:00", "trade", 13.47, 669.0]
["2026-09-28T15:23:10.807876+00:00", "trade", 13.47, 100.0]
["2026-09-28T15:23:10.807876+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:23:10.807884+00:00", "quote", 13.47, 13.47]
["2026-09-28T15:23:10.807938+00:00", "trade", 13.47, 600.0]
["2026-09-28T15:23:10.807938+00:00", "quote", 13.47, 13.47]
["2026-09-28T15:23:10.807953+00:00", "quote", 13.47, 13.47]
["2026-09-28T15:23:10.807972+00:00", "quote", 13.47, 13.47]
["2026-09-28T15:23:10.808016+00:00", "quote", 13.47, 13.47]
["2026-09-28T15:23:10.808024+00:00", "quote", 13.47, 13.47]
["2026-09-28T15:23:10.808032+00:00", "quote", 13.47, 13.47]
["2026-09-28T15:23:10.808038+00:00", "quote", 13.47, 13.47]
["2026-09-28T15:23:10.808044+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:23:10.808045+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:23:10.808052+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:23:10.808059+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:23:10.808066+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:23:10.808072+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:23:10.808109+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:23:10.808117+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:23:10.808126+00:00", "trade", 13.47, 30.0]
["2026-09-28T15:23:10.808139+00:00", "trade", 13.47, 70.0]
["2026-09-28T15:23:10.808182+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:23:10.808202+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:23:10.808221+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:23:10.808252+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:23:10.808356+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:23:10.808365+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:23:10.808397+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:23:10.808448+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:23:10.808490+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:23:10.808524+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:23:10.808536+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:23:10.808539+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:23:10.808839+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:23:10.808859+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:23:10.809076+00:00", "trade", 13.465, 10.0]
["2026-09-28T15:23:10.809085+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:23:10.809315+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:23:10.809360+00:00", "trade", 13.465, 20.0]
["2026-09-28T15:23:10.812751+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:23:10.814359+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:23:10.814977+00:00", "trade", 13.465, 30.0]
["2026-09-28T15:23:10.817084+00:00", "trade", 13.46, 10.0]
["2026-09-28T15:23:10.821590+00:00", "trade", 13.46, 7.0]
["2026-09-28T15:23:10.822491+00:00", "trade", 13.465, 30.0]
["2026-09-28T15:23:10.825494+00:00", "trade", 13.46, 1.0]
["2026-09-28T15:23:10.829009+00:00", "trade", 13.465, 30.0]
["2026-09-28T15:23:10.830081+00:00", "trade", 13.465, 30.0]
["2026-09-28T15:23:10.830144+00:00", "trade", 13.465, 10.0]
["2026-09-28T15:23:10.855000+00:00", "trade", 13.465, 30.0]
["2026-09-28T15:23:10.890655+00:00", "trade", 13.465, 10.0]
["2026-09-28T15:23:11.108966+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:23:11.132057+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:23:11.202601+00:00", "trade", 13.465, 3.0]
["2026-09-28T15:23:11.298024+00:00", "trade", 13.47, 75.0]
["2026-09-28T15:23:11.298026+00:00", "trade", 13.47, 10.0]
["2026-09-28T15:23:11.298027+00:00", "trade", 13.47, 81.0]
["2026-09-28T15:23:11.298028+00:00", "trade", 13.47, 400.0]
["2026-09-28T15:23:11.298031+00:00", "trade", 13.47, 60.0]
["2026-09-28T15:23:11.298034+00:00", "trade", 13.47, 60.0]
["2026-09-28T15:23:11.298035+00:00", "trade", 13.47, 60.0]
["2026-09-28T15:23:11.298039+00:00", "trade", 13.47, 12.0]
["2026-09-28T15:23:11.298044+00:00", "trade", 13.47, 100.0]
["2026-09-28T15:23:11.298045+00:00", "trade", 13.47, 100.0]
["2026-09-28T15:23:11.298051+00:00", "trade", 13.47, 100.0]
["2026-09-28T15:23:11.298058+00:00", "trade", 13.47, 100.0]
["2026-09-28T15:23:11.298060+00:00", "trade", 13.47, 5.0]
["2026-09-28T15:23:11.298065+00:00", "trade", 13.47, 100.0]
["2026-09-28T15:23:11.298172+00:00", "trade", 13.47, 100.0]
["2026-09-28T15:23:11.298172+00:00", "quote", 13.47, 13.47]
["2026-09-28T15:23:11.298190+00:00", "quote", 13.47, 13.47]
["2026-09-28T15:23:11.298191+00:00", "quote", 13.47, 13.47]
["2026-09-28T15:23:11.298198+00:00", "quote", 13.47, 13.47]
["2026-09-28T15:23:11.298204+00:00", "quote", 13.47, 13.47]
["2026-09-28T15:23:11.298212+00:00", "quote", 13.47, 13.47]
["2026-09-28T15:23:11.298226+00:00", "quote", 13.47, 13.47]
["2026-09-28T15:23:11.298233+00:00", "quote", 13.47, 13.47]
["2026-09-28T15:23:11.298239+00:00", "quote", 13.47, 13.47]
["2026-09-28T15:23:11.298246+00:00", "quote", 13.47, 13.47]
["2026-09-28T15:23:11.298252+00:00", "quote", 13.47, 13.47]
["2026-09-28T15:23:11.298259+00:00", "quote", 13.47, 13.47]
["2026-09-28T15:23:11.298265+00:00", "quote", 13.47, 13.47]
["2026-09-28T15:23:11.298279+00:00", "quote", 13.47, 13.47]
["2026-09-28T15:23:11.298286+00:00", "quote", 13.47, 13.47]
["2026-09-28T15:23:11.298306+00:00", "quote", 13.47, 13.47]
["2026-09-28T15:23:11.298327+00:00", "quote", 13.47, 13.47]
["2026-09-28T15:23:11.298342+00:00", "quote", 13.47, 13.47]
["2026-09-28T15:23:11.298349+00:00", "quote", 13.47, 13.47]
["2026-09-28T15:23:11.298356+00:00", "quote", 13.47, 13.47]
["2026-09-28T15:23:11.298395+00:00", "trade", 13.47, 100.0]
["2026-09-28T15:23:11.298415+00:00", "trade", 13.47, 100.0]
["2026-09-28T15:23:11.298415+00:00", "trade", 13.47, 500.0]
["2026-09-28T15:23:11.298415+00:00", "trade", 13.47, 200.0]
["2026-09-28T15:23:11.298415+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:23:11.298536+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:23:11.298568+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:23:11.298568+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:23:11.298573+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:23:11.298586+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:23:11.298593+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:23:11.298600+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:23:11.298608+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:23:11.298617+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:23:11.298650+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:23:11.298671+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:23:11.298680+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:23:11.298737+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:23:11.298756+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:23:11.298777+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:23:11.298804+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:23:11.298850+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:23:11.298993+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:23:11.299051+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:23:11.299065+00:00", "trade", 13.4699, 51.0]
["2026-09-28T15:23:11.299196+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:23:11.299545+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:23:11.299719+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:23:11.302398+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:23:12.300718+00:00", "trade", 13.48, 2.0]
["2026-09-28T15:23:12.737901+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:23:13.142724+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:23:13.142754+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:23:13.142946+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:23:13.443669+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:23:13.444120+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:23:13.590509+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:23:13.590646+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:23:13.590661+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:23:13.591639+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:23:13.591649+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:23:13.591860+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:23:13.592074+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:23:13.592530+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:23:13.596520+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:23:13.596524+00:00", "trade", 13.47, 200.0]
["2026-09-28T15:23:13.597007+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:23:13.597021+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:23:13.597035+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:23:13.597441+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:23:13.597755+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:23:13.598133+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:23:13.726080+00:00", "trade", 13.475, 25.0]
["2026-09-28T15:23:14.358953+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:23:14.358966+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:23:14.369643+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:23:14.369757+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:23:14.369812+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:23:14.370260+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:23:15.022912+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:23:15.022933+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:23:15.023387+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:23:15.365451+00:00", "trade", 13.4787, 100.0]
["2026-09-28T15:23:15.773594+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:23:15.774049+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:23:15.774525+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:23:15.775589+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:23:15.992455+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:23:16.024189+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:23:16.034558+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:23:16.093731+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:23:16.094193+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:23:16.133614+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:23:16.206681+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:23:16.307637+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:23:16.331838+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:23:16.448406+00:00", "trade", 13.475, 5.0]
["2026-09-28T15:23:16.449670+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:23:16.602823+00:00", "trade", 13.4703, 21.0]
["2026-09-28T15:23:16.670535+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:23:16.670990+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:23:17.111423+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:23:17.131510+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:23:17.131637+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:23:17.131975+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:23:17.134421+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:23:17.152356+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:23:17.171476+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:23:17.171948+00:00", "trade", 13.475, 133.0]
["2026-09-28T15:23:17.171949+00:00", "trade", 13.475, 10.0]
["2026-09-28T15:23:17.172002+00:00", "trade", 13.48, 1.0]
["2026-09-28T15:23:17.172007+00:00", "trade", 13.48, 10.0]
["2026-09-28T15:23:17.172215+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:23:17.172454+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:23:17.172461+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:23:17.172471+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:23:17.172488+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:23:17.172520+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:23:17.172793+00:00", "trade", 13.475, 30.0]
["2026-09-28T15:23:17.172829+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:23:17.172959+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:23:17.173254+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:23:17.173297+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:23:17.173614+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:23:17.174053+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:23:17.179915+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:23:17.245160+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:23:17.273001+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:23:17.830740+00:00", "trade", 13.4628, 100.0]
["2026-09-28T15:23:17.921533+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:23:17.921946+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:23:17.922002+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:23:18.018452+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:23:18.026471+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:23:18.277025+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:23:18.277481+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:23:18.278953+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:23:18.321022+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:23:18.427952+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:23:18.457525+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:23:18.457779+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:23:18.458116+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:23:18.458156+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:23:18.458644+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:23:18.467857+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:23:18.581778+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:23:18.582292+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:23:18.582985+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:23:18.589325+00:00", "trade", 13.475, 30.0]
["2026-09-28T15:23:18.590005+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:23:18.717383+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:23:18.742642+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:23:18.743146+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:23:18.776792+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:23:18.777186+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:23:18.777640+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:23:18.778146+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:23:19.014845+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:23:19.192177+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:23:19.193015+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:23:19.193984+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:23:19.263965+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:23:19.284040+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:23:19.284467+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:23:19.292517+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:23:19.383874+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:23:19.441994+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:23:19.442672+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:23:19.443035+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:23:19.443152+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:23:19.443318+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:23:19.472062+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:23:19.474646+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:23:19.502587+00:00", "trade", 13.4748, 10.0]
["2026-09-28T15:23:19.503382+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:23:19.503838+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:23:19.522775+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:23:19.522979+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:23:19.523035+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:23:19.523474+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:23:19.533586+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:23:19.843915+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:23:19.844882+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:23:19.845751+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:23:19.846083+00:00", "trade", 13.4748, 2.0]
["2026-09-28T15:23:19.846193+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:23:19.852241+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:23:20.079029+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:23:21.700312+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:23:21.700728+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:23:21.700984+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:23:21.701105+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:23:21.701222+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:23:21.716978+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:23:21.717775+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:23:21.722545+00:00", "trade", 13.48, 30.0]
["2026-09-28T15:23:21.722626+00:00", "trade", 13.48, 100.0]
["2026-09-28T15:23:21.722683+00:00", "trade", 13.48, 6.0]
["2026-09-28T15:23:21.722746+00:00", "trade", 13.48, 264.0]
["2026-09-28T15:23:21.723156+00:00", "trade", 13.48, 336.0]
["2026-09-28T15:23:21.723304+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:23:21.723419+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:23:21.723742+00:00", "trade", 13.471, 50.0]
["2026-09-28T15:23:21.723754+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:23:21.724943+00:00", "trade", 13.48, 6.0]
["2026-09-28T15:23:21.725510+00:00", "trade", 13.48, 194.0]
["2026-09-28T15:23:21.725639+00:00", "trade", 13.48, 200.0]
["2026-09-28T15:23:21.727025+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:23:21.846548+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:23:22.701800+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:23:22.797185+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:23:22.797385+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:23:22.797662+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:23:22.806439+00:00", "trade", 13.48, 100.0]
["2026-09-28T15:23:22.806439+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:23:22.806440+00:00", "trade", 13.48, 287.0]
["2026-09-28T15:23:22.806446+00:00", "quote", 13.47, 13.49]
["2026-09-28T15:23:22.806453+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:23:22.806464+00:00", "trade", 13.48, 13.0]
["2026-09-28T15:23:22.806479+00:00", "trade", 13.48, 75.0]
["2026-09-28T15:23:22.806490+00:00", "trade", 13.48, 25.0]
["2026-09-28T15:23:22.806518+00:00", "quote", 13.47, 13.49]
["2026-09-28T15:23:22.806539+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:22.806545+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:22.806552+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:22.806559+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:22.806572+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:22.806579+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:22.806586+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:22.806745+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:22.806788+00:00", "trade", 13.48, 20.0]
["2026-09-28T15:23:22.806892+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:22.806973+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:22.806988+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:22.807047+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:22.807063+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:22.807071+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:22.807079+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:22.807097+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:22.807106+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:22.807113+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:22.807126+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:22.807135+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:22.807173+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:22.807223+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:22.807267+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:22.807298+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:22.807381+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:22.807396+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:22.807431+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:22.807919+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:22.807970+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:22.807976+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:22.809345+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:22.809799+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:22.820929+00:00", "trade", 13.475, 30.0]
["2026-09-28T15:23:22.869336+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:22.870287+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:22.976585+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:23.195536+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:23.310178+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:23.473647+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:23.473671+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:23.473712+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:23.474435+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:23.479214+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:23.665488+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:23.665595+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:23.666366+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:23.666829+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:23.807219+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:23.943025+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:25.870311+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:25.946706+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:25.946800+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:25.946807+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:25.946883+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:25.947087+00:00", "quote", 13.47, 13.49]
["2026-09-28T15:23:25.947090+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:23:25.947228+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:23:25.947299+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:23:25.947518+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:23:25.947573+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:23:25.947598+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:23:25.947608+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:23:25.947729+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:23:25.947776+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:23:25.949468+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:23:25.949932+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:23:25.949940+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:23:25.951220+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:23:25.952064+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:23:25.988876+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:23:26.000488+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:23:26.000558+00:00", "quote", 13.48, 13.48]
["2026-09-28T15:23:26.000565+00:00", "quote", 13.48, 13.48]
["2026-09-28T15:23:26.000567+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:26.000610+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:26.001071+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:26.001078+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:26.001103+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:26.001152+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:26.001326+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:26.002082+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:26.002531+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:26.018026+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:26.018462+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:26.023930+00:00", "trade", 13.4741, 2.0]
["2026-09-28T15:23:26.024707+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:26.032480+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:26.074621+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:26.074654+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:26.238989+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:26.446067+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:26.446080+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:26.446309+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:26.485566+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:26.486024+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:26.629231+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:26.629440+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:26.629906+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:26.629920+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:26.629960+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:26.630001+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:26.630016+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:26.630356+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:26.630416+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:26.630752+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:26.639581+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:26.639582+00:00", "quote", 13.47, 13.49]
["2026-09-28T15:23:26.639601+00:00", "quote", 13.47, 13.49]
["2026-09-28T15:23:26.639649+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:23:26.639846+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:23:26.639881+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:23:26.640057+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:23:26.640104+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:23:26.640120+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:23:26.640170+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:23:26.640313+00:00", "trade", 13.475, 10.0]
["2026-09-28T15:23:26.641267+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:23:26.641721+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:23:26.647816+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:23:26.648268+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:23:26.671862+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:23:26.672302+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:23:26.747252+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:23:26.747263+00:00", "quote", 13.48, 13.48]
["2026-09-28T15:23:26.747275+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:26.747283+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:26.747293+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:26.747377+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:26.747752+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:26.747760+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:26.747790+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:26.747844+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:26.748232+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:26.748374+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:26.748763+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:26.749215+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:26.749704+00:00", "trade", 13.48, 100.0]
["2026-09-28T15:23:26.749971+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:26.754737+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:26.755188+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:26.796273+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:26.797357+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:26.797454+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:26.797461+00:00", "quote", 13.47, 13.49]
["2026-09-28T15:23:26.797602+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:23:26.797613+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:23:26.798556+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:23:26.798877+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:23:26.798912+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:23:26.798979+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:23:26.799020+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:23:26.799082+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:23:26.799111+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:23:26.799435+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:23:26.799679+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:23:26.799832+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:23:26.799844+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:23:26.800173+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:23:26.800288+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:23:26.800716+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:23:26.801483+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:23:26.801504+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:23:26.803143+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:23:26.814342+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:23:26.828186+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:23:26.976621+00:00", "quote", 13.47, 13.49]
["2026-09-28T15:23:26.976661+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:26.977139+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:26.977152+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:26.977165+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:26.977173+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:26.977200+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:26.977215+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:26.977645+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:26.977667+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:26.978140+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:26.978598+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:27.025742+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:27.025811+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:27.025812+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:27.025838+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:27.025922+00:00", "quote", 13.47, 13.49]
["2026-09-28T15:23:27.025967+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:23:27.025984+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:23:27.026036+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:23:27.026288+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:23:27.026295+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:23:27.026300+00:00", "quote", 13.48, 13.48]
["2026-09-28T15:23:27.026358+00:00", "quote", 13.48, 13.48]
["2026-09-28T15:23:27.026515+00:00", "quote", 13.48, 13.48]
["2026-09-28T15:23:27.027099+00:00", "trade", 13.48, 100.0]
["2026-09-28T15:23:27.027099+00:00", "quote", 13.48, 13.48]
["2026-09-28T15:23:27.027153+00:00", "quote", 13.48, 13.48]
["2026-09-28T15:23:27.027286+00:00", "quote", 13.48, 13.48]
["2026-09-28T15:23:27.027400+00:00", "quote", 13.48, 13.48]
["2026-09-28T15:23:27.027414+00:00", "quote", 13.48, 13.48]
["2026-09-28T15:23:27.027421+00:00", "quote", 13.48, 13.48]
["2026-09-28T15:23:27.027505+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:27.027563+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:27.027585+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:27.027599+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:27.027613+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:27.027621+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:27.028031+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:27.028052+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:27.028133+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:27.028152+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:27.029033+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:27.029621+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:27.029994+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:27.030143+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:27.030575+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:27.077268+00:00", "trade", 13.475, 30.0]
["2026-09-28T15:23:27.334861+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:27.338088+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:27.967742+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:28.076911+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:28.076959+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:28.077007+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:28.077381+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:28.077408+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:28.077433+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:28.077838+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:28.077871+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:28.078273+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:28.079267+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:28.086761+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:28.092237+00:00", "trade", 13.48, 2760.0]
["2026-09-28T15:23:28.093005+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:28.093383+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:28.203079+00:00", "trade", 13.4749, 1.0]
["2026-09-28T15:23:28.671923+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:28.762577+00:00", "trade", 13.4785, 20.0]
["2026-09-28T15:23:29.742427+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:29.742610+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:29.742677+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:29.742717+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:29.743173+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:29.743229+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:29.743241+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:29.782895+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:29.853144+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:29.853577+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:29.853638+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:29.863303+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:29.866746+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:29.867066+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:29.867268+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:29.867326+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:29.867506+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:29.867788+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:29.868001+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:29.868159+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:29.869392+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:29.876674+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:30.387144+00:00", "trade", 13.49, 1.0]
["2026-09-28T15:23:30.387309+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:30.387937+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:30.387958+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:30.388445+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:30.407332+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:30.407597+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:30.417657+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:30.417920+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:30.484418+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:30.484925+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:30.485116+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:30.485611+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:30.593315+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:30.618507+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:30.618946+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:30.750504+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:30.766525+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:30.852713+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:30.864989+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:30.864990+00:00", "trade", 13.49, 100.0]
["2026-09-28T15:23:30.864992+00:00", "trade", 13.49, 3.0]
["2026-09-28T15:23:30.865096+00:00", "trade", 13.49, 11.0]
["2026-09-28T15:23:30.865101+00:00", "trade", 13.49, 100.0]
["2026-09-28T15:23:30.865131+00:00", "quote", 13.48, 13.5]
["2026-09-28T15:23:30.865140+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:23:30.865147+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:23:30.865154+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:23:30.865160+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:23:30.865175+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:23:30.865182+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:23:30.865188+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:23:30.865195+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:23:30.865210+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:23:30.865216+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:23:30.865223+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:23:30.865367+00:00", "trade", 13.49, 1.0]
["2026-09-28T15:23:30.865442+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:23:30.865570+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:23:30.865582+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:23:30.865594+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:23:30.865596+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:23:30.865725+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:23:30.865801+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:23:30.865836+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:23:30.865842+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:23:30.865896+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:23:30.866187+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:23:30.868770+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:23:30.951918+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:23:31.066103+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:23:31.066555+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:23:31.392717+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:23:31.428552+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:23:31.710472+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:23:31.887830+00:00", "trade", 13.4632, 14.0]
["2026-09-28T15:23:31.888632+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:23:31.889177+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:23:31.994641+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:23:32.230200+00:00", "trade", 13.495, 40.0]
["2026-09-28T15:23:32.230645+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:23:32.230980+00:00", "trade", 13.495, 40.0]
["2026-09-28T15:23:32.230996+00:00", "trade", 13.495, 10.0]
["2026-09-28T15:23:32.231000+00:00", "trade", 13.495, 50.0]
["2026-09-28T15:23:32.231471+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:23:32.236372+00:00", "trade", 13.495, 40.0]
["2026-09-28T15:23:32.236431+00:00", "trade", 13.495, 20.0]
["2026-09-28T15:23:32.236492+00:00", "trade", 13.495, 10.0]
["2026-09-28T15:23:35.679970+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:23:35.680180+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:23:35.680279+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:23:35.922028+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:23:35.991145+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:23:35.991627+00:00", "trade", 13.495, 40.0]
["2026-09-28T15:23:35.992330+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:23:35.992420+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:23:35.992502+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:23:35.997814+00:00", "trade", 13.495, 10.0]
["2026-09-28T15:23:35.998255+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:23:35.998437+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:23:35.998500+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:23:36.000105+00:00", "trade", 13.495, 50.0]
["2026-09-28T15:23:36.021726+00:00", "trade", 13.495, 10.0]
["2026-09-28T15:23:36.021728+00:00", "trade", 13.495, 100.0]
["2026-09-28T15:23:36.022853+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:23:36.028057+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:23:36.028302+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:23:36.028374+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:23:36.073928+00:00", "trade", 13.495, 10.0]
["2026-09-28T15:23:36.108915+00:00", "trade", 13.495, 40.0]
["2026-09-28T15:23:36.166329+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:23:36.166343+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:23:36.188834+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:23:36.188848+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:23:36.189307+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:23:36.226418+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:23:36.289811+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:23:36.289853+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:23:36.289882+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:23:36.290261+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:23:36.290273+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:23:36.290338+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:23:36.290351+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:23:36.290693+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:23:36.293474+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:23:36.299697+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:23:36.325329+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:23:36.325795+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:23:36.325916+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:23:36.325940+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:23:36.325954+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:23:36.326092+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:23:36.326117+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:23:36.326213+00:00", "trade", 13.5, 40.0]
["2026-09-28T15:23:36.326289+00:00", "trade", 13.5, 6.0]
["2026-09-28T15:23:36.326387+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:23:36.326791+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:23:36.326841+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:23:36.326848+00:00", "trade", 13.5, 74.0]
["2026-09-28T15:23:36.326889+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:23:36.326930+00:00", "quote", 13.5, 13.5]
["2026-09-28T15:23:36.326936+00:00", "quote", 13.5, 13.5]
["2026-09-28T15:23:36.326936+00:00", "quote", 13.5, 13.5]
["2026-09-28T15:23:36.326943+00:00", "quote", 13.5, 13.5]
["2026-09-28T15:23:36.326950+00:00", "quote", 13.5, 13.5]
["2026-09-28T15:23:36.326956+00:00", "quote", 13.5, 13.5]
["2026-09-28T15:23:36.326969+00:00", "quote", 13.5, 13.5]
["2026-09-28T15:23:36.326983+00:00", "quote", 13.5, 13.5]
["2026-09-28T15:23:36.326996+00:00", "quote", 13.5, 13.5]
["2026-09-28T15:23:36.327003+00:00", "quote", 13.5, 13.5]
["2026-09-28T15:23:36.327097+00:00", "quote", 13.5, 13.5]
["2026-09-28T15:23:36.327120+00:00", "quote", 13.5, 13.5]
["2026-09-28T15:23:36.327128+00:00", "trade", 13.5, 1.0]
["2026-09-28T15:23:36.327134+00:00", "trade", 13.5, 6.0]
["2026-09-28T15:23:36.327171+00:00", "quote", 13.5, 13.5]
["2026-09-28T15:23:36.327182+00:00", "trade", 13.495, 50.0]
["2026-09-28T15:23:36.327231+00:00", "trade", 13.5, 20.0]
["2026-09-28T15:23:36.327449+00:00", "trade", 13.5, 200.0]
["2026-09-28T15:23:36.327453+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:23:36.327490+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:23:36.327498+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:23:36.327514+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:23:36.327520+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:23:36.327528+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:23:36.327583+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:23:36.327590+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:23:36.327604+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:23:36.327612+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:23:36.327619+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:23:36.327656+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:23:36.327663+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:23:36.327800+00:00", "trade", 13.4811, 50.0]
["2026-09-28T15:23:36.327836+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:23:36.327843+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:23:36.327889+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:23:36.327904+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:23:36.327921+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:23:36.327972+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:23:36.328134+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:23:36.328398+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:23:36.328538+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:23:36.330910+00:00", "trade", 13.5, 11.0]
["2026-09-28T15:23:36.335174+00:00", "trade", 13.5, 6.0]
["2026-09-28T15:23:36.336264+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:23:36.344717+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:23:36.352522+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:23:36.352962+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:23:36.433529+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:23:36.504463+00:00", "trade", 13.4634, 100.0]
["2026-09-28T15:23:36.528080+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:23:36.528154+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:23:36.528852+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:23:36.531048+00:00", "trade", 13.51, 41.0]
["2026-09-28T15:23:36.554518+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:23:36.635281+00:00", "trade", 13.5003, 175.0]
["2026-09-28T15:23:36.730078+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:23:36.741584+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:23:36.842956+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:23:36.918312+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:23:37.298394+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:23:37.327574+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:23:37.495014+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:23:37.698459+00:00", "trade", 13.505, 150.0]
["2026-09-28T15:23:37.829144+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:23:37.829547+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:23:37.829871+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:23:37.830017+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:23:37.830462+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:23:37.842815+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:23:37.902769+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:23:37.968753+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:23:37.968791+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:23:37.968814+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:23:37.969022+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:23:38.011429+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:23:38.011862+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:23:38.064095+00:00", "trade", 13.4758, 11.0]
["2026-09-28T15:23:38.064538+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:23:38.065050+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:23:38.065183+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:23:38.065677+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:23:38.074507+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:23:38.144625+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:23:38.210270+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:23:38.210447+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:23:38.210568+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:23:38.210575+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:23:38.210926+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:23:38.210978+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:23:38.211675+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:23:38.255168+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:23:38.255186+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:23:38.304815+00:00", "trade", 13.4785, 100.0]
["2026-09-28T15:23:38.546993+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:23:38.547086+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:23:38.547086+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:23:38.547155+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:23:38.547317+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:23:38.547369+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:23:38.547426+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:23:38.547615+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:23:38.761111+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:23:38.761306+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:23:38.795223+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:23:38.795233+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:23:38.818424+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:23:38.818883+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:23:38.818913+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:23:39.144396+00:00", "trade", 13.4634, 100.0]
["2026-09-28T15:23:39.159931+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:23:39.159966+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:23:39.160779+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:23:39.161032+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:23:39.204484+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:23:40.372396+00:00", "trade", 13.4635, 100.0]
["2026-09-28T15:23:41.160457+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:23:41.161174+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:23:41.168640+00:00", "trade", 13.4784, 32.0]
["2026-09-28T15:23:41.277873+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:23:41.397979+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:23:41.398517+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:23:41.802369+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:23:41.802827+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:23:41.870818+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:23:42.023234+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:23:42.023241+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:23:42.023305+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:23:42.023317+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:23:42.023326+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:23:42.023880+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:23:42.024238+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:23:42.287588+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:23:42.477182+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:23:42.529097+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:23:42.571456+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:23:42.777359+00:00", "trade", 13.505, 5.0]
["2026-09-28T15:23:43.316733+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:23:43.391478+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:23:43.391921+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:23:43.392018+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:23:43.392473+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:23:43.413838+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:23:43.489482+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:23:43.489886+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:23:43.585503+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:23:44.146263+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:23:44.386161+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:23:44.527434+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:23:44.527486+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:23:44.563816+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:23:44.563823+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:23:44.563860+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:23:44.565333+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:23:44.677255+00:00", "trade", 13.505, 40.0]
["2026-09-28T15:23:44.678079+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:23:45.067814+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:23:46.011882+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:23:46.012432+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:23:46.012878+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:23:46.042259+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:23:46.055311+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:23:46.056210+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:23:46.088223+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:23:46.088560+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:23:46.088711+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:23:46.088882+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:23:46.115611+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:23:46.116545+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:23:46.118951+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:23:46.176910+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:23:46.177450+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:23:46.182904+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:23:46.231733+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:23:46.258442+00:00", "trade", 13.5, 51.0]
["2026-09-28T15:23:46.258443+00:00", "trade", 13.5, 10.0]
["2026-09-28T15:23:46.258446+00:00", "trade", 13.5, 100.0]
["2026-09-28T15:23:46.258446+00:00", "trade", 13.5, 500.0]
["2026-09-28T15:23:46.258449+00:00", "trade", 13.5, 13.0]
["2026-09-28T15:23:46.258450+00:00", "trade", 13.5, 59.0]
["2026-09-28T15:23:46.258455+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:23:46.258462+00:00", "quote", 13.49, 13.51]
["2026-09-28T15:23:46.258490+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:23:46.258497+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:23:46.258504+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:23:46.258510+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:23:46.258517+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:23:46.258524+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:23:46.258537+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:23:46.258544+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:23:46.258558+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:23:46.258564+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:23:46.258571+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:23:46.258577+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:23:46.258584+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:23:46.258590+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:23:46.258801+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:23:46.258954+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:23:46.258967+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:23:46.259021+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:23:46.259077+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:23:46.259099+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:23:46.259325+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:23:46.259448+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:23:46.259464+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:23:46.259477+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:23:46.259770+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:23:46.260144+00:00", "trade", 13.5, 2.0]
["2026-09-28T15:23:46.260884+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:23:46.263468+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:23:46.266358+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:23:46.270669+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:23:46.275605+00:00", "trade", 13.505, 100.0]
["2026-09-28T15:23:46.275646+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:23:46.276230+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:23:46.284897+00:00", "trade", 13.5, 11.0]
["2026-09-28T15:23:46.285365+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:23:46.285404+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:23:46.285847+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:23:46.288918+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:23:46.358464+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:23:47.038597+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:23:47.047142+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:23:47.053401+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:23:47.352410+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:23:49.124828+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:23:49.125307+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:23:49.125628+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:23:49.129938+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:23:49.422209+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:23:49.423423+00:00", "trade", 13.495, 100.0]
["2026-09-28T15:23:49.632000+00:00", "trade", 13.4887, 14.0]
["2026-09-28T15:23:50.124433+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:23:50.626559+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:23:50.660298+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:23:51.022490+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:23:51.143835+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:23:51.160285+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:23:51.171847+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:23:51.178405+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:23:51.184075+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:23:51.608855+00:00", "trade", 13.49, 300.0]
["2026-09-28T15:23:51.608931+00:00", "trade", 13.49, 6.0]
["2026-09-28T15:23:51.725391+00:00", "trade", 13.4872, 34.0]
["2026-09-28T15:23:52.151697+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:23:52.151698+00:00", "trade", 13.49, 100.0]
["2026-09-28T15:23:52.151701+00:00", "trade", 13.49, 100.0]
["2026-09-28T15:23:52.151701+00:00", "trade", 13.49, 10.0]
["2026-09-28T15:23:52.151703+00:00", "quote", 13.48, 13.5]
["2026-09-28T15:23:52.151718+00:00", "quote", 13.48, 13.5]
["2026-09-28T15:23:52.151726+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:52.151739+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:52.151745+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:52.151752+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:52.151759+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:52.151766+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:52.151773+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:52.151786+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:52.151793+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:52.151807+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:52.151814+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:52.151821+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:52.152010+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:52.152041+00:00", "trade", 13.49, 17.0]
["2026-09-28T15:23:52.152279+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:52.152354+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:52.152584+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:52.152738+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:52.152839+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:52.152936+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:52.152977+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:52.152999+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:52.153019+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:52.153100+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:52.153130+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:52.153186+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:52.153440+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:52.153467+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:52.154208+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:52.157980+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:52.166076+00:00", "trade", 13.49, 5.0]
["2026-09-28T15:23:52.735797+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:52.798989+00:00", "trade", 13.49, 5.0]
["2026-09-28T15:23:52.798992+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:52.799829+00:00", "trade", 13.485, 10.0]
["2026-09-28T15:23:52.800595+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:52.800645+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:52.803042+00:00", "trade", 13.49, 9.0]
["2026-09-28T15:23:52.803042+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:52.803644+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:52.804781+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:52.818442+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:52.818890+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:53.000983+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:53.001039+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:53.001084+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:53.001247+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:53.001342+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:53.001741+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:53.001805+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:53.001820+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:53.001951+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:53.001994+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:53.002188+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:53.002383+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:53.235837+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:53.236131+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:53.236155+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:53.236169+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:53.237499+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:53.243214+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:53.776317+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:53.867126+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:53.880174+00:00", "trade", 13.485, 100.0]
["2026-09-28T15:23:53.880192+00:00", "trade", 13.485, 100.0]
["2026-09-28T15:23:53.880342+00:00", "trade", 13.482, 4567.0]
["2026-09-28T15:23:53.880963+00:00", "trade", 13.4871, 55.0]
["2026-09-28T15:23:53.885346+00:00", "trade", 13.4824, 2400.0]
["2026-09-28T15:23:54.037746+00:00", "trade", 13.485, 1400.0]
["2026-09-28T15:23:55.189249+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:55.189511+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:55.189613+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:55.189648+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:55.190320+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:55.327913+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:55.328387+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:55.493865+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:55.493878+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:55.535376+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:55.535905+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:55.535942+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:55.536138+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:55.536372+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:55.674018+00:00", "trade", 13.485, 10.0]
["2026-09-28T15:23:55.875947+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:55.876413+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:55.923479+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:56.010230+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:56.010604+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:56.011117+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:56.019541+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:56.019584+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:56.130640+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:56.131041+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:56.131538+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:56.527335+00:00", "trade", 13.4644, 27.0]
["2026-09-28T15:23:57.021394+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:57.021408+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:57.021794+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:57.021897+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:57.022088+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:57.022460+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:57.022521+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:57.022529+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:57.022812+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:57.023260+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:57.025922+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:57.038119+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:57.130371+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:57.136794+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:57.142156+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:57.142641+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:57.143093+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:57.169758+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:57.169810+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:57.170601+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:57.170684+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:57.219737+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:57.220174+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:57.223336+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:57.233085+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:57.239065+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:57.295233+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:57.335971+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:57.336440+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:57.415823+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:57.416143+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:57.416151+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:57.416353+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:57.416612+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:57.424819+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:57.436780+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:57.483245+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:57.484989+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:57.485134+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:57.485368+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:57.485593+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:57.485640+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:57.485673+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:57.486095+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:57.486187+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:57.486286+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:57.486526+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:57.488915+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:57.624112+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:57.624174+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:57.624202+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:57.624299+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:57.663583+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:57.851612+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:57.851706+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:57.852095+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:58.012805+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:58.148859+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:58.149385+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:58.154195+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:58.510128+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:58.554824+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:58.591244+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:58.591904+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:58.591991+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:58.592016+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:58.592249+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:58.603037+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:58.625080+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:58.625590+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:58.626024+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:59.603776+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:59.603943+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:59.604471+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:59.606499+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:59.632104+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:59.632341+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:59.682226+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:59.682573+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:59.730013+00:00", "trade", 13.4794, 1.0]
["2026-09-28T15:23:59.730802+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:59.805285+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:59.850989+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:23:59.924501+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:24:00.232390+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:24:00.581685+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:24:00.581893+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:24:00.582405+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:24:00.586890+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:24:00.617460+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:24:00.758933+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:24:00.759264+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:24:00.860004+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:24:01.307875+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:24:01.369396+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:24:01.382786+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:24:01.383219+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:24:01.383238+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:24:01.420727+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:24:01.421618+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:24:01.510057+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:24:01.510949+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:24:01.553963+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:24:01.553977+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:24:02.412419+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:24:02.744104+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:24:02.744420+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:24:02.764968+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:24:03.013524+00:00", "trade", 13.485, 10.0]
["2026-09-28T15:24:03.018385+00:00", "trade", 13.485, 100.0]
["2026-09-28T15:24:03.019897+00:00", "trade", 13.485, 353.0]
["2026-09-28T15:24:03.025563+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:24:03.170883+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:24:03.269838+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:24:03.358704+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:24:03.371804+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:24:03.725892+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:24:03.726258+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:24:05.205824+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:24:05.633286+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:24:05.633342+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:24:05.634092+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:24:05.829371+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:24:06.032819+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:24:06.311125+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:24:06.327641+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:24:06.328198+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:24:06.328650+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:24:06.339742+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:24:06.339961+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:24:06.340145+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:24:06.340351+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:24:06.340601+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:24:06.537377+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:24:06.562684+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:24:06.661040+00:00", "trade", 13.485, 10.0]
["2026-09-28T15:24:06.661042+00:00", "trade", 13.485, 40.0]
["2026-09-28T15:24:06.662004+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:24:06.662027+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:24:06.790662+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:24:06.971738+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:24:06.972107+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:24:06.972569+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:24:07.360562+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:24:07.579499+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:24:08.198919+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:24:09.028283+00:00", "trade", 13.485, 10.0]
["2026-09-28T15:24:09.034970+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:24:09.034981+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:24:09.035215+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:24:09.160949+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:24:09.246999+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:24:09.258549+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:24:09.505937+00:00", "trade", 13.4796, 1.0]
["2026-09-28T15:24:09.520916+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:24:09.521106+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:24:09.521571+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:24:09.521629+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:24:09.522041+00:00", "trade", 13.49, 6.0]
["2026-09-28T15:24:09.522080+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:24:09.524540+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:24:09.705236+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:24:09.809625+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:24:09.865356+00:00", "trade", 13.485, 100.0]
["2026-09-28T15:24:09.959004+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:24:09.959022+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:24:09.959484+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:24:09.959755+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:24:10.212166+00:00", "trade", 13.464, 100.0]
["2026-09-28T15:24:10.399911+00:00", "quote", 13.48, 13.5]
["2026-09-28T15:24:10.399912+00:00", "trade", 13.49, 100.0]
["2026-09-28T15:24:10.399914+00:00", "trade", 13.49, 100.0]
["2026-09-28T15:24:10.399981+00:00", "trade", 13.49, 100.0]
["2026-09-28T15:24:10.400008+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:24:10.400015+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:24:10.400022+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:24:10.400028+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:24:10.400042+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:24:10.400063+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:24:10.400070+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:24:10.400085+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:24:10.400093+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:24:10.400136+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:24:10.400366+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:24:10.400555+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:24:10.400561+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:24:10.400578+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:24:10.400585+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:24:10.400628+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:24:10.400657+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:24:10.400664+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:24:10.400695+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:24:10.400729+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:24:10.400837+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:24:10.401037+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:24:10.401858+00:00", "trade", 13.49, 6.0]
["2026-09-28T15:24:10.408915+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:24:10.430305+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:24:10.432911+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:24:10.532627+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:24:10.595901+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:24:10.964428+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:24:10.964461+00:00", "trade", 13.49, 1.0]
["2026-09-28T15:24:10.964462+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:24:10.964896+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:24:10.964906+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:24:10.964930+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:24:10.964941+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:24:10.964980+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:24:10.965274+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:24:10.970016+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:24:10.970700+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:24:10.985970+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:24:11.110545+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:24:11.111328+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:24:11.111514+00:00", "quote", 13.48, 13.5]
["2026-09-28T15:24:11.111592+00:00", "quote", 13.48, 13.5]
["2026-09-28T15:24:11.111597+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:24:11.111621+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:24:11.111622+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:24:11.111776+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:24:11.111973+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:24:11.111983+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:24:11.111990+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:24:11.112059+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:24:11.112074+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:24:11.112086+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:24:11.112098+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:24:11.112291+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:24:11.112564+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:24:11.116178+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:24:11.116191+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:24:11.116627+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:24:11.176507+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:24:11.256942+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:24:11.310369+00:00", "trade", 13.4776, 100.0]
["2026-09-28T15:24:12.175237+00:00", "trade", 13.4639, 100.0]
["2026-09-28T15:24:12.415439+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:24:12.415914+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:24:12.460866+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:24:12.987599+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:24:12.987692+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:24:12.988153+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:24:13.085173+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:24:13.915852+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:24:15.228149+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:24:15.228189+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:24:15.228496+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:24:15.228606+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:24:15.228698+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:24:15.229151+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:24:15.229587+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:24:15.230359+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:24:15.230755+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:24:15.234207+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:24:15.234706+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:24:15.234771+00:00", "trade", 13.485, 5.0]
["2026-09-28T15:24:15.235168+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:24:15.237591+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:24:15.240178+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:24:15.260991+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:24:15.281632+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:24:15.283793+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:24:15.286681+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:24:15.290555+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:24:15.290566+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:24:15.333805+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:24:15.415700+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:24:15.416212+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:24:15.416671+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:24:15.417946+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:24:15.418742+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:24:15.425631+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:24:15.440296+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:24:15.441765+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:24:15.445985+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:24:15.450685+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:24:15.453758+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:24:15.573312+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:24:15.573774+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:24:15.573825+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:24:15.574285+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:24:15.575945+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:24:15.581099+00:00", "quote", 13.49, 13.49]
["2026-09-28T15:24:15.581104+00:00", "quote", 13.49, 13.49]
["2026-09-28T15:24:15.581115+00:00", "quote", 13.49, 13.49]
["2026-09-28T15:24:15.581132+00:00", "quote", 13.49, 13.49]
["2026-09-28T15:24:15.581152+00:00", "quote", 13.49, 13.49]
["2026-09-28T15:24:15.581158+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:24:15.581235+00:00", "trade", 13.49, 100.0]
["2026-09-28T15:24:15.581238+00:00", "trade", 13.49, 100.0]
["2026-09-28T15:24:15.581247+00:00", "trade", 13.49, 100.0]
["2026-09-28T15:24:15.581247+00:00", "trade", 13.49, 100.0]
["2026-09-28T15:24:15.581406+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:24:15.581441+00:00", "trade", 13.49, 35.0]
["2026-09-28T15:24:15.581456+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:24:15.581456+00:00", "quote", 13.49, 13.49]
["2026-09-28T15:24:15.581548+00:00", "quote", 13.49, 13.49]
["2026-09-28T15:24:15.581556+00:00", "quote", 13.49, 13.49]
["2026-09-28T15:24:15.581566+00:00", "quote", 13.49, 13.49]
["2026-09-28T15:24:15.581577+00:00", "quote", 13.49, 13.49]
["2026-09-28T15:24:15.581584+00:00", "quote", 13.49, 13.49]
["2026-09-28T15:24:15.581591+00:00", "quote", 13.49, 13.49]
["2026-09-28T15:24:15.581619+00:00", "quote", 13.49, 13.49]
["2026-09-28T15:24:15.581636+00:00", "quote", 13.49, 13.49]
["2026-09-28T15:24:15.581644+00:00", "quote", 13.49, 13.49]
["2026-09-28T15:24:15.581650+00:00", "quote", 13.49, 13.49]
["2026-09-28T15:24:15.581693+00:00", "quote", 13.49, 13.49]
["2026-09-28T15:24:15.581724+00:00", "quote", 13.49, 13.49]
["2026-09-28T15:24:15.581735+00:00", "quote", 13.49, 13.49]
["2026-09-28T15:24:15.581750+00:00", "quote", 13.49, 13.49]
["2026-09-28T15:24:15.581802+00:00", "quote", 13.49, 13.49]
["2026-09-28T15:24:15.581829+00:00", "trade", 13.4834, 50.0]
["2026-09-28T15:24:15.581839+00:00", "quote", 13.49, 13.49]
["2026-09-28T15:24:15.581846+00:00", "quote", 13.49, 13.49]
["2026-09-28T15:24:15.581907+00:00", "quote", 13.49, 13.49]
["2026-09-28T15:24:15.582004+00:00", "quote", 13.49, 13.49]
["2026-09-28T15:24:15.589867+00:00", "trade", 13.4888, 1.0]
["2026-09-28T15:24:15.602908+00:00", "quote", 13.49, 13.49]
["2026-09-28T15:24:15.603638+00:00", "quote", 13.49, 13.49]
["2026-09-28T15:24:15.603696+00:00", "quote", 13.49, 13.49]
["2026-09-28T15:24:15.647649+00:00", "quote", 13.49, 13.49]
["2026-09-28T15:24:15.740340+00:00", "quote", 13.49, 13.49]
["2026-09-28T15:24:15.841080+00:00", "quote", 13.49, 13.49]
["2026-09-28T15:24:16.071614+00:00", "quote", 13.49, 13.49]
["2026-09-28T15:24:16.071622+00:00", "quote", 13.49, 13.49]
["2026-09-28T15:24:16.071636+00:00", "quote", 13.49, 13.49]
["2026-09-28T15:24:16.071644+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:24:16.071750+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:24:16.072030+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:24:16.072041+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:24:16.072050+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:24:16.072078+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:24:16.072091+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:24:16.072141+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:24:16.072184+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:24:16.072199+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:24:16.072219+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:24:16.072766+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:24:16.072818+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:24:16.073148+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:24:16.076377+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:24:16.096811+00:00", "trade", 13.49, 96.0]
["2026-09-28T15:24:16.108602+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:24:16.108801+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:24:16.109031+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:24:16.109052+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:24:16.109082+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:24:16.118543+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:24:16.207243+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:24:16.207524+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:24:16.207653+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:24:16.207716+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:24:16.208060+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:24:16.208478+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:24:16.213337+00:00", "trade", 13.49, 200.0]
["2026-09-28T15:24:16.213798+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:24:16.213818+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:24:16.214146+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:24:16.214319+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:24:16.217477+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:24:16.226008+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:24:16.239066+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:24:16.239518+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:24:16.278289+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:24:16.360225+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:24:16.360251+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:24:16.391367+00:00", "trade", 13.4797, 1.0]
["2026-09-28T15:24:16.456172+00:00", "trade", 13.4847, 11.0]
["2026-09-28T15:24:16.507410+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:24:16.521600+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:24:16.542960+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:24:16.574788+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:24:16.653884+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:24:16.819232+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:24:16.890684+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:24:16.892739+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:24:17.019719+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:24:17.133365+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:24:17.133372+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:24:17.133767+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:24:17.133834+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:24:17.306976+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:24:17.476421+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:24:17.797960+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:24:18.509780+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:24:18.512314+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:24:18.630464+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:24:18.649752+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:24:18.650217+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:24:18.650278+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:24:18.650727+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:24:18.659690+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:24:18.666160+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:24:18.813034+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:24:18.813402+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:24:18.969777+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:24:18.974419+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:24:19.107874+00:00", "trade", 13.4642, 1.0]
["2026-09-28T15:24:19.108684+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:24:19.109197+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:24:19.173810+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:24:19.329644+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:24:19.330520+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:24:19.345431+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:24:19.345458+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:24:19.368975+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:24:19.369497+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:24:19.408616+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:24:19.409155+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:24:19.411831+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:24:19.455982+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:24:19.456426+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:24:19.569697+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:24:19.645892+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:24:19.646398+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:24:19.646846+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:24:19.653936+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:24:19.653937+00:00", "trade", 13.49, 100.0]
["2026-09-28T15:24:19.654072+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:24:19.654327+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:24:19.654341+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:24:19.654348+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:24:19.654355+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:24:19.654362+00:00", "quote", 13.49, 13.49]
["2026-09-28T15:24:19.654369+00:00", "quote", 13.49, 13.49]
["2026-09-28T15:24:19.654376+00:00", "quote", 13.49, 13.49]
["2026-09-28T15:24:19.654397+00:00", "quote", 13.49, 13.49]
["2026-09-28T15:24:19.654404+00:00", "quote", 13.49, 13.49]
["2026-09-28T15:24:19.654421+00:00", "quote", 13.49, 13.49]
["2026-09-28T15:24:19.654428+00:00", "quote", 13.49, 13.49]
["2026-09-28T15:24:19.654449+00:00", "quote", 13.49, 13.49]
["2026-09-28T15:24:19.654469+00:00", "quote", 13.49, 13.49]
["2026-09-28T15:24:19.654482+00:00", "quote", 13.49, 13.49]
["2026-09-28T15:24:19.654489+00:00", "quote", 13.49, 13.49]
["2026-09-28T15:24:19.654503+00:00", "quote", 13.49, 13.49]
["2026-09-28T15:24:19.654509+00:00", "quote", 13.49, 13.49]
["2026-09-28T15:24:19.654570+00:00", "quote", 13.49, 13.49]
["2026-09-28T15:24:19.654998+00:00", "quote", 13.49, 13.49]
["2026-09-28T15:24:19.655416+00:00", "quote", 13.49, 13.49]
["2026-09-28T15:24:19.655791+00:00", "quote", 13.49, 13.49]
["2026-09-28T15:24:19.659887+00:00", "quote", 13.49, 13.49]
["2026-09-28T15:24:19.679918+00:00", "quote", 13.49, 13.49]
["2026-09-28T15:24:19.680001+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:24:19.680041+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:24:19.680049+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:24:19.680059+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:24:19.680093+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:24:19.680102+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:24:19.680105+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:24:19.680109+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:24:19.680136+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:24:19.680144+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:24:19.680488+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:24:19.680529+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:24:19.680547+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:24:19.680679+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:24:19.680780+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:24:19.682129+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:24:19.694368+00:00", "trade", 13.5, 1.0]
["2026-09-28T15:24:19.694372+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:24:19.694999+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:24:19.695009+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:24:19.982810+00:00", "trade", 13.4772, 2.0]
["2026-09-28T15:24:20.284504+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:24:20.284995+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:24:20.285430+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:24:20.383810+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:24:20.740368+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:24:20.842452+00:00", "trade", 13.495, 50.0]
["2026-09-28T15:24:20.909901+00:00", "trade", 13.495, 10.0]
["2026-09-28T15:24:23.100415+00:00", "trade", 13.49, 10.0]
["2026-09-28T15:24:23.100423+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:24:23.100895+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:24:23.100936+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:24:23.100944+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:24:23.101400+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:24:23.795914+00:00", "trade", 13.492, 2.0]
["2026-09-28T15:24:23.882403+00:00", "trade", 13.485, 45.0]
["2026-09-28T15:24:23.913349+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:24:24.311306+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:24:24.311767+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:24:24.362769+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:24:24.481869+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:24:24.702595+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:24:24.703043+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:24:24.858692+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:24:24.859154+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:24:25.026441+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:24:25.935375+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:24:25.935830+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:24:26.130279+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:24:26.131551+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:24:26.135981+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:24:26.472780+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:24:26.473047+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:24:26.510160+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:24:26.510615+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:24:26.610044+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:24:27.384778+00:00", "trade", 13.4796, 5.0]
["2026-09-28T15:24:27.403256+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:24:27.403312+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:24:27.403714+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:24:27.595886+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:24:27.595903+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:24:28.499240+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:24:28.603203+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:24:28.603254+00:00", "trade", 13.495, 40.0]
["2026-09-28T15:24:28.603317+00:00", "trade", 13.495, 40.0]
["2026-09-28T15:24:28.604472+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:24:29.707058+00:00", "trade", 13.4867, 3.0]
["2026-09-28T15:24:29.904860+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:24:29.905982+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:24:29.906781+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:24:29.906793+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:24:29.919093+00:00", "trade", 13.495, 40.0]
["2026-09-28T15:24:29.936908+00:00", "trade", 13.495, 40.0]
["2026-09-28T15:24:29.936917+00:00", "trade", 13.495, 50.0]
["2026-09-28T15:24:29.937996+00:00", "trade", 13.495, 50.0]
["2026-09-28T15:24:29.938868+00:00", "trade", 13.495, 40.0]
["2026-09-28T15:24:29.939032+00:00", "trade", 13.495, 40.0]
["2026-09-28T15:24:29.940327+00:00", "trade", 13.495, 26.0]
["2026-09-28T15:24:29.949959+00:00", "trade", 13.495, 50.0]
["2026-09-28T15:24:29.951029+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:24:29.951175+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:24:29.951279+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:24:29.951482+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:24:29.951489+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:24:29.951505+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:24:29.951534+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:24:29.951760+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:24:29.951953+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:24:29.952008+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:24:29.952402+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:24:29.958243+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:24:29.960938+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:24:30.202986+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:24:30.203447+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:24:30.260627+00:00", "trade", 13.495, 300.0]
["2026-09-28T15:24:30.316241+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:24:30.384717+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:24:30.939064+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:24:30.941103+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:24:30.941537+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:24:31.581968+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:24:31.591544+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:24:31.593167+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:24:31.601179+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:24:31.601224+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:24:31.607894+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:24:31.703231+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:24:31.721348+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:24:31.721400+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:24:31.753246+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:24:31.753316+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:24:32.001274+00:00", "trade", 13.495, 26.0]
["2026-09-28T15:24:32.514826+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:24:32.514837+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:24:33.004343+00:00", "trade", 13.4759, 100.0]
["2026-09-28T15:24:33.005672+00:00", "trade", 13.4759, 100.0]
["2026-09-28T15:24:33.162611+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:24:33.164082+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:24:33.164089+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:24:33.763842+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:24:33.858272+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:24:34.037578+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:24:34.037633+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:24:34.065482+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:24:34.216519+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:24:34.216959+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:24:34.309127+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:24:34.430628+00:00", "trade", 13.4869, 3.0]
["2026-09-28T15:24:34.506555+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:24:34.506599+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:24:34.536699+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:24:34.536714+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:24:35.469268+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:24:35.469331+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:24:35.478465+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:24:35.539778+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:24:35.544464+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:24:35.636328+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:24:36.395041+00:00", "trade", 13.495, 10.0]
["2026-09-28T15:24:36.762562+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:24:36.763149+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:24:36.764076+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:24:36.764535+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:24:37.592050+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:24:37.690226+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:24:38.029936+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:24:38.459485+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:24:38.531367+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:24:38.541949+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:24:38.776030+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:24:38.776503+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:24:39.056636+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:24:39.337413+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:24:39.337501+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:24:39.535171+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:24:39.535951+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:24:39.538477+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:24:39.969729+00:00", "trade", 13.4983, 130.0]
["2026-09-28T15:24:39.970522+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:24:39.970984+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:24:40.446914+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:24:40.447384+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:24:40.447774+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:24:40.447781+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:24:40.453547+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:24:40.453694+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:24:40.453814+00:00", "trade", 13.5, 2.0]
["2026-09-28T15:24:40.453817+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:24:40.453933+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:24:40.453964+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:24:40.453968+00:00", "trade", 13.5, 36.0]
["2026-09-28T15:24:40.453969+00:00", "trade", 13.5, 62.0]
["2026-09-28T15:24:40.453969+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:24:40.453971+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:24:40.454145+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:24:40.454160+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:24:40.454187+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:24:40.454194+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:24:40.454201+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:24:40.454207+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:24:40.454214+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:24:40.454273+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:24:40.454279+00:00", "trade", 13.5, 200.0]
["2026-09-28T15:24:40.454280+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:24:40.454389+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:24:40.454473+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:24:40.454534+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:24:40.454671+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:24:40.455691+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:24:40.455756+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:24:40.458179+00:00", "trade", 13.5, 1.0]
["2026-09-28T15:24:40.463490+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:24:40.499993+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:24:40.500053+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:24:40.670611+00:00", "trade", 13.5, 10.0]
["2026-09-28T15:24:40.786511+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:24:40.786618+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:24:41.238707+00:00", "trade", 13.5, 100.0]
["2026-09-28T15:24:41.238715+00:00", "trade", 13.5, 438.0]
["2026-09-28T15:24:41.238716+00:00", "trade", 13.5, 177.0]
["2026-09-28T15:24:41.238838+00:00", "quote", 13.5, 13.5]
["2026-09-28T15:24:41.238864+00:00", "quote", 13.5, 13.5]
["2026-09-28T15:24:41.238877+00:00", "quote", 13.5, 13.5]
["2026-09-28T15:24:41.238884+00:00", "quote", 13.5, 13.5]
["2026-09-28T15:24:41.238890+00:00", "quote", 13.5, 13.5]
["2026-09-28T15:24:41.238896+00:00", "quote", 13.5, 13.5]
["2026-09-28T15:24:41.238916+00:00", "quote", 13.5, 13.5]
["2026-09-28T15:24:41.238923+00:00", "quote", 13.5, 13.5]
["2026-09-28T15:24:41.238930+00:00", "quote", 13.5, 13.5]
["2026-09-28T15:24:41.238972+00:00", "quote", 13.5, 13.5]
["2026-09-28T15:24:41.239005+00:00", "trade", 13.5, 400.0]
["2026-09-28T15:24:41.239006+00:00", "trade", 13.5, 400.0]
["2026-09-28T15:24:41.239256+00:00", "quote", 13.5, 13.5]
["2026-09-28T15:24:41.239311+00:00", "trade", 13.5, 3.0]
["2026-09-28T15:24:41.239313+00:00", "trade", 13.5, 100.0]
["2026-09-28T15:24:41.239313+00:00", "trade", 13.5, 700.0]
["2026-09-28T15:24:41.239313+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:24:41.239429+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:24:41.239450+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:24:41.239502+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:24:41.239509+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:24:41.239570+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:24:41.239585+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:24:41.239654+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:24:41.239727+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:24:41.239750+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:24:41.239807+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:24:41.239819+00:00", "trade", 13.505, 10.0]
["2026-09-28T15:24:41.239821+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:24:41.240093+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:24:41.240353+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:24:41.240368+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:24:41.241802+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:24:41.241816+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:24:41.242019+00:00", "trade", 13.5, 5.0]
["2026-09-28T15:24:41.269337+00:00", "trade", 13.5, 11.0]
["2026-09-28T15:24:41.505361+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:24:41.505899+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:24:41.519666+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:24:41.521529+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:24:41.525529+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:24:41.528345+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:24:41.529392+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:24:41.534160+00:00", "trade", 13.505, 100.0]
["2026-09-28T15:24:41.536570+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:24:41.536580+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:24:41.541671+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:24:41.541803+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:24:41.541844+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:24:41.541960+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:24:41.542076+00:00", "trade", 13.51, 100.0]
["2026-09-28T15:24:41.542078+00:00", "quote", 13.5, 13.52]
["2026-09-28T15:24:41.542176+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:24:41.542181+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:24:41.542201+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:24:41.542225+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:24:41.542284+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:24:41.542305+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:24:41.542412+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:24:41.542440+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:24:41.542457+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:24:41.542464+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:24:41.542514+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:24:41.542521+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:24:41.542540+00:00", "trade", 13.51, 100.0]
["2026-09-28T15:24:41.542540+00:00", "trade", 13.51, 100.0]
["2026-09-28T15:24:41.542541+00:00", "trade", 13.51, 206.0]
["2026-09-28T15:24:41.542541+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:24:41.542548+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:24:41.542597+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:24:41.542618+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:24:41.542723+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:24:41.542793+00:00", "trade", 13.51, 1.0]
["2026-09-28T15:24:41.542946+00:00", "trade", 13.51, 1.0]
["2026-09-28T15:24:41.544046+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:24:41.544081+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:24:41.544283+00:00", "trade", 13.51, 35.0]
["2026-09-28T15:24:41.544313+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:24:41.544444+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:24:41.544451+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:24:41.544485+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:24:41.545170+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:24:41.545596+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:24:41.545903+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:24:41.548361+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:24:41.548363+00:00", "trade", 13.51, 100.0]
["2026-09-28T15:24:41.548889+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:24:41.550292+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:24:41.562312+00:00", "quote", 13.51, 13.51]
["2026-09-28T15:24:41.562327+00:00", "quote", 13.51, 13.51]
["2026-09-28T15:24:41.562333+00:00", "quote", 13.51, 13.51]
["2026-09-28T15:24:41.562389+00:00", "quote", 13.51, 13.51]
["2026-09-28T15:24:41.562433+00:00", "quote", 13.51, 13.51]
["2026-09-28T15:24:41.562448+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:24:41.562718+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:24:41.562740+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:24:41.562750+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:24:41.562759+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:24:41.562769+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:24:41.562804+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:24:41.562861+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:24:41.563571+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:24:41.564348+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:24:41.565956+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:24:41.566417+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:24:41.572676+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:24:41.574358+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:24:41.575560+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:24:41.576017+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:24:41.576744+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:24:41.578566+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:24:41.578723+00:00", "quote", 13.51, 13.51]
["2026-09-28T15:24:41.578731+00:00", "quote", 13.51, 13.51]
["2026-09-28T15:24:41.578781+00:00", "quote", 13.51, 13.51]
["2026-09-28T15:24:41.578919+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:24:41.579092+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:24:41.579158+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:24:41.579176+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:24:41.579555+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:24:41.579567+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:24:41.580954+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:24:41.580965+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:24:41.582089+00:00", "trade", 13.52, 51.0]
["2026-09-28T15:24:41.586039+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:24:41.600463+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:24:41.642789+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:24:41.650304+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:24:41.650333+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:24:41.650349+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:24:41.650373+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:24:41.650383+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:24:41.650431+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:24:41.650789+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:24:41.650991+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:24:41.655521+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:24:41.655532+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:24:41.678102+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:24:41.695143+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:24:41.759842+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:24:41.760299+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:24:41.800749+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:24:41.801245+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:24:41.962356+00:00", "trade", 13.4617, 50.0]
["2026-09-28T15:24:42.003898+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:24:42.003905+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:24:42.003925+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:24:42.004223+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:24:42.004237+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:24:42.004293+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:24:42.004327+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:24:42.024395+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:24:42.028817+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:24:42.090277+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:24:42.090493+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:24:42.161208+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:24:42.327075+00:00", "trade", 13.51, 100.0]
["2026-09-28T15:24:42.327555+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:24:42.328020+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:24:42.414999+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:24:42.428506+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:24:42.435746+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:24:42.436008+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:24:42.436459+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:24:42.440273+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:24:42.441122+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:24:42.443305+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:24:42.456828+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:24:42.474974+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:24:42.526735+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:24:44.205599+00:00", "trade", 13.4896, 4.0]
["2026-09-28T15:24:44.390776+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:24:44.513406+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:24:45.545894+00:00", "trade", 13.4896, 2.0]
["2026-09-28T15:24:45.583365+00:00", "trade", 13.4997, 26.0]
["2026-09-28T15:24:46.684339+00:00", "trade", 13.4896, 2.0]
["2026-09-28T15:24:47.466263+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:24:47.543632+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:24:47.584563+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:24:48.282222+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:24:48.311368+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:24:48.311881+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:24:49.410961+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:24:49.411294+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:24:49.411314+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:24:49.411365+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:24:49.411446+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:24:49.411576+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:24:49.411584+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:24:49.411621+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:24:49.411648+00:00", "quote", 13.5, 13.52]
["2026-09-28T15:24:49.411675+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:24:49.411699+00:00", "quote", 13.51, 13.51]
["2026-09-28T15:24:49.411993+00:00", "quote", 13.51, 13.51]
["2026-09-28T15:24:49.412000+00:00", "quote", 13.51, 13.51]
["2026-09-28T15:24:49.412066+00:00", "quote", 13.51, 13.51]
["2026-09-28T15:24:49.412090+00:00", "quote", 13.51, 13.51]
["2026-09-28T15:24:49.413249+00:00", "quote", 13.51, 13.51]
["2026-09-28T15:24:49.445991+00:00", "quote", 13.51, 13.51]
["2026-09-28T15:24:49.446053+00:00", "quote", 13.51, 13.51]
["2026-09-28T15:24:49.446132+00:00", "quote", 13.51, 13.51]
["2026-09-28T15:24:49.446408+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:24:49.446428+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:24:49.446472+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:24:49.446479+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:24:49.446550+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:24:49.446652+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:24:49.446830+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:24:49.446845+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:24:49.447857+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:24:49.447868+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:24:49.448364+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:24:49.514035+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:24:49.514495+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:24:49.515523+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:24:49.521836+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:24:49.524172+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:24:49.707756+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:24:50.058545+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:24:50.059036+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:24:50.059068+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:24:50.412598+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:24:50.412640+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:24:50.737517+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:24:50.739302+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:24:50.840246+00:00", "trade", 13.4604, 100.0]
["2026-09-28T15:24:50.841049+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:24:50.841491+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:24:51.019623+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:24:51.031300+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:24:51.031346+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:24:51.031637+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:24:51.031684+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:24:51.035981+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:24:51.036414+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:24:51.041105+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:24:51.144396+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:24:51.144657+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:24:51.144677+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:24:51.145271+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:24:51.146097+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:24:51.387447+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:24:51.440136+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:24:51.443606+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:24:51.515513+00:00", "trade", 13.505, 40.0]
["2026-09-28T15:24:51.529360+00:00", "trade", 13.4821, 2.0]
["2026-09-28T15:24:51.586288+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:24:51.587662+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:24:52.031188+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:24:52.032891+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:24:52.033350+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:24:52.215331+00:00", "trade", 13.5052, 1400.0]
["2026-09-28T15:24:52.953583+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:24:53.050856+00:00", "trade", 13.505, 148.0]
["2026-09-28T15:24:53.344695+00:00", "trade", 13.4831, 2.0]
["2026-09-28T15:24:53.884402+00:00", "trade", 13.5022, 48.0]
["2026-09-28T15:24:54.907692+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:24:54.907999+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:24:54.908036+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:24:54.908214+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:24:54.908451+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:24:54.908481+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:24:54.914444+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:24:54.994158+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:24:54.994445+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:24:54.994513+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:24:54.994559+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:24:54.994840+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:24:54.994925+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:24:54.996001+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:24:54.996326+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:24:54.996402+00:00", "quote", 13.5, 13.52]
["2026-09-28T15:24:54.996436+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:24:54.996455+00:00", "quote", 13.51, 13.51]
["2026-09-28T15:24:54.996656+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:24:54.996749+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:24:54.996812+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:24:54.996848+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:24:54.996892+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:24:54.996915+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:24:54.997041+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:24:55.000706+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:24:55.028281+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:24:55.100056+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:24:55.535734+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:24:55.561217+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:24:55.561840+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:24:55.561883+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:24:55.563136+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:24:55.586312+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:24:55.586741+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:24:55.586822+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:24:55.586842+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:24:55.586897+00:00", "quote", 13.51, 13.51]
["2026-09-28T15:24:55.586929+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:24:55.586953+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:24:55.587214+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:24:55.587287+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:24:55.587334+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:24:55.587342+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:24:55.587349+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:24:55.587387+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:24:55.587414+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:24:55.587429+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:24:55.587522+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:24:55.590942+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:24:55.638718+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:24:55.775153+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:24:55.775230+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:24:55.775557+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:24:56.707058+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:24:56.707586+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:24:56.707619+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:24:56.707656+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:24:56.707672+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:24:56.708041+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:24:56.708160+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:24:56.708492+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:24:56.729449+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:24:56.729773+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:24:56.984730+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:24:57.039054+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:24:57.039067+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:24:57.039548+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:24:57.041097+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:24:57.144049+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:24:57.146589+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:24:57.147105+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:24:57.171495+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:24:57.231791+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:24:57.277349+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:24:57.288232+00:00", "trade", 13.505, 1.0]
["2026-09-28T15:24:57.288705+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:24:57.288711+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:24:57.288718+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:24:57.288735+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:24:57.288743+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:24:57.288998+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:24:57.289128+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:24:57.289171+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:24:57.289190+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:24:57.289331+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:24:57.290359+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:24:57.290812+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:24:57.306481+00:00", "trade", 13.5001, 20.0]
["2026-09-28T15:24:57.589396+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:24:58.028282+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:24:58.028772+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:24:58.318668+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:24:58.319125+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:24:58.319135+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:24:58.319155+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:24:58.319598+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:24:58.330892+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:24:59.606504+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:24:59.613379+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:24:59.613409+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:24:59.613437+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:24:59.613446+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:24:59.613888+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:24:59.613935+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:24:59.614362+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:24:59.615422+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:24:59.840975+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:24:59.851270+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:24:59.851393+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:24:59.981851+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:25:00.019699+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:25:00.020568+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:25:00.025550+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:25:00.027311+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:25:00.027361+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:25:00.058670+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:25:00.059136+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:25:00.059597+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:25:00.060357+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:25:00.060384+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:25:00.060729+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:25:00.060805+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:25:00.060822+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:25:00.060828+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:25:00.061006+00:00", "quote", 13.5, 13.5]
["2026-09-28T15:25:00.061013+00:00", "quote", 13.5, 13.5]
["2026-09-28T15:25:00.061020+00:00", "quote", 13.5, 13.5]
["2026-09-28T15:25:00.061041+00:00", "quote", 13.5, 13.5]
["2026-09-28T15:25:00.061048+00:00", "quote", 13.5, 13.5]
["2026-09-28T15:25:00.061104+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:00.061221+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:00.061524+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:00.061570+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:00.061594+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:00.061612+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:00.061651+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:00.061699+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:00.061711+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:00.061719+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:00.061945+00:00", "trade", 13.5, 5.0]
["2026-09-28T15:25:00.062243+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:00.062249+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:00.062317+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:00.062347+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:00.062765+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:00.063026+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:00.063212+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:00.063265+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:00.063281+00:00", "trade", 13.5, 10.0]
["2026-09-28T15:25:00.066150+00:00", "trade", 13.5, 4.0]
["2026-09-28T15:25:00.066151+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:00.066321+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:00.066662+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:00.066919+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:00.067362+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:00.067436+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:00.067613+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:00.068105+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:00.069014+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:00.098753+00:00", "quote", 13.5, 13.5]
["2026-09-28T15:25:00.098826+00:00", "trade", 13.5, 75.0]
["2026-09-28T15:25:00.099165+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:25:00.099211+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:25:00.099253+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:25:00.099279+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:25:00.099504+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:25:00.099521+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:25:00.099693+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:25:00.099815+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:25:00.100775+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:25:00.100787+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:25:00.102361+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:25:00.104848+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:25:00.120284+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:25:00.120723+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:25:00.121566+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:25:00.187535+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:25:00.188211+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:25:00.188221+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:25:00.260415+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:25:00.261321+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:25:00.261640+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:25:00.261676+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:25:00.261786+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:25:00.264881+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:25:00.818111+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:25:01.114358+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:25:01.141741+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:25:01.142068+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:25:01.143839+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:25:01.715413+00:00", "trade", 13.505, 50.0]
["2026-09-28T15:25:02.028246+00:00", "trade", 13.4755, 100.0]
["2026-09-28T15:25:02.404324+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:25:02.404433+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:25:02.404482+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:25:02.404499+00:00", "quote", 13.49, 13.51]
["2026-09-28T15:25:02.404556+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:02.404569+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:02.404588+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:02.404646+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:02.404662+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:02.404678+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:02.404925+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:02.404964+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:02.404972+00:00", "trade", 13.5, 11.0]
["2026-09-28T15:25:02.404973+00:00", "trade", 13.5, 189.0]
["2026-09-28T15:25:02.404973+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:02.404985+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:02.405017+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:02.405036+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:02.405043+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:02.405053+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:02.405061+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:02.405068+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:02.405075+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:02.405081+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:02.405089+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:02.405102+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:02.405108+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:02.405150+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:02.405255+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:02.406081+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:02.406528+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:02.418173+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:02.418626+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:02.541684+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:02.666894+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:02.705608+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:02.706164+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:03.222327+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:03.222353+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:03.222389+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:03.222401+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:03.301506+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:03.301764+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:03.477345+00:00", "trade", 13.495, 26.0]
["2026-09-28T15:25:03.478039+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:03.497171+00:00", "trade", 13.495, 100.0]
["2026-09-28T15:25:03.634038+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:03.634513+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:03.634859+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:03.650824+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:03.751495+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:04.066441+00:00", "trade", 13.495, 50.0]
["2026-09-28T15:25:04.067266+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:04.068176+00:00", "trade", 13.5, 27.0]
["2026-09-28T15:25:04.068960+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:04.078685+00:00", "trade", 13.495, 50.0]
["2026-09-28T15:25:04.166883+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:04.345813+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:05.245072+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:05.534550+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:05.534989+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:05.638874+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:05.639382+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:05.809530+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:05.809789+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:05.827497+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:06.676161+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:07.840912+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:07.841016+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:07.841400+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:07.841467+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:07.841529+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:07.843896+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:07.922394+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:08.375312+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:08.384378+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:08.398443+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:08.399451+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:08.402070+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:09.000345+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:09.069622+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:09.077429+00:00", "trade", 13.495, 100.0]
["2026-09-28T15:25:09.078190+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:09.078211+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:09.079020+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:09.079055+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:09.079515+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:09.232965+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:09.233037+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:09.233053+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:09.233063+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:09.235334+00:00", "trade", 13.495, 40.0]
["2026-09-28T15:25:09.235353+00:00", "trade", 13.495, 40.0]
["2026-09-28T15:25:09.235595+00:00", "trade", 13.495, 40.0]
["2026-09-28T15:25:09.236121+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:09.236137+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:09.253245+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:09.255594+00:00", "trade", 13.495, 40.0]
["2026-09-28T15:25:09.256680+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:09.263032+00:00", "trade", 13.495, 40.0]
["2026-09-28T15:25:09.264925+00:00", "trade", 13.495, 40.0]
["2026-09-28T15:25:09.264948+00:00", "trade", 13.495, 40.0]
["2026-09-28T15:25:09.265081+00:00", "trade", 13.495, 40.0]
["2026-09-28T15:25:09.265511+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:09.265737+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:09.271907+00:00", "trade", 13.495, 40.0]
["2026-09-28T15:25:09.273042+00:00", "trade", 13.495, 40.0]
["2026-09-28T15:25:09.273788+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:09.313204+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:09.733893+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:09.733918+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:09.733925+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:09.734417+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:09.734432+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:09.734445+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:09.734703+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:09.734849+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:09.736943+00:00", "trade", 13.495, 40.0]
["2026-09-28T15:25:09.755888+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:09.953239+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:10.192985+00:00", "trade", 13.4603, 15.0]
["2026-09-28T15:25:10.420914+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:10.527816+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:10.528276+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:10.631565+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:10.842364+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:11.132023+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:11.238789+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:12.410028+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:12.760875+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:12.761347+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:12.959187+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:13.009622+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:13.031598+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:13.205919+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:13.205929+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:13.653037+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:13.653507+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:13.653557+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:13.653693+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:13.653840+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:13.654025+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:13.654200+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:13.654473+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:13.694453+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:13.705077+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:13.742779+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:13.743053+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:13.743129+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:13.743356+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:13.743765+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:13.744161+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:13.747116+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:13.819273+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:13.839836+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:13.941105+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:14.132348+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:14.287358+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:14.402459+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:14.558008+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:14.893813+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:14.894273+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:15.542871+00:00", "trade", 13.4818, 10.0]
["2026-09-28T15:25:15.585366+00:00", "trade", 13.5017, 14.0]
["2026-09-28T15:25:16.388551+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:16.620132+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:16.627144+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:16.925255+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:16.936806+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:16.937264+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:16.961076+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:16.974419+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:16.974525+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:16.974642+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:16.974698+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:16.977712+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:16.977827+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:16.978199+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:16.978296+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:16.978312+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:17.060210+00:00", "trade", 13.495, 4.0]
["2026-09-28T15:25:17.060875+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:17.060973+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:17.061430+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:17.187372+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:17.194606+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:17.195311+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:17.200502+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:17.314121+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:17.325927+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:17.326375+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:17.339324+00:00", "trade", 13.49, 11.0]
["2026-09-28T15:25:17.339341+00:00", "trade", 13.49, 200.0]
["2026-09-28T15:25:17.339342+00:00", "trade", 13.49, 10.0]
["2026-09-28T15:25:17.339345+00:00", "trade", 13.49, 89.0]
["2026-09-28T15:25:17.339345+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:17.339367+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:17.339375+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:17.339383+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:17.339391+00:00", "quote", 13.49, 13.49]
["2026-09-28T15:25:17.339398+00:00", "quote", 13.49, 13.49]
["2026-09-28T15:25:17.339413+00:00", "quote", 13.49, 13.49]
["2026-09-28T15:25:17.339419+00:00", "quote", 13.49, 13.49]
["2026-09-28T15:25:17.339426+00:00", "quote", 13.49, 13.49]
["2026-09-28T15:25:17.339434+00:00", "quote", 13.49, 13.49]
["2026-09-28T15:25:17.339441+00:00", "quote", 13.49, 13.49]
["2026-09-28T15:25:17.339447+00:00", "quote", 13.49, 13.49]
["2026-09-28T15:25:17.339448+00:00", "trade", 13.49, 611.0]
["2026-09-28T15:25:17.339448+00:00", "quote", 13.49, 13.49]
["2026-09-28T15:25:17.339462+00:00", "quote", 13.49, 13.49]
["2026-09-28T15:25:17.339468+00:00", "quote", 13.49, 13.49]
["2026-09-28T15:25:17.339475+00:00", "quote", 13.49, 13.49]
["2026-09-28T15:25:17.339482+00:00", "quote", 13.49, 13.49]
["2026-09-28T15:25:17.339489+00:00", "quote", 13.49, 13.49]
["2026-09-28T15:25:17.339495+00:00", "quote", 13.49, 13.49]
["2026-09-28T15:25:17.339519+00:00", "trade", 13.49, 68.0]
["2026-09-28T15:25:17.339920+00:00", "quote", 13.49, 13.49]
["2026-09-28T15:25:17.341026+00:00", "trade", 13.49, 123.0]
["2026-09-28T15:25:17.341027+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:25:17.341080+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:25:17.341090+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:25:17.341096+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:25:17.341103+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:25:17.341111+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:25:17.341152+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:25:17.341168+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:25:17.341176+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:25:17.341183+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:25:17.341191+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:25:17.341207+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:25:17.341215+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:25:17.341223+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:25:17.341445+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:25:17.341489+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:25:17.341511+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:25:17.341518+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:25:17.341537+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:25:17.341544+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:25:17.344249+00:00", "trade", 13.485, 100.0]
["2026-09-28T15:25:17.346411+00:00", "trade", 13.49, 6.0]
["2026-09-28T15:25:17.416778+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:25:17.820461+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:25:17.922941+00:00", "trade", 13.485, 200.0]
["2026-09-28T15:25:18.027568+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:25:18.027695+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:25:18.196562+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:25:18.227481+00:00", "trade", 13.49, 100.0]
["2026-09-28T15:25:18.227482+00:00", "trade", 13.49, 60.0]
["2026-09-28T15:25:18.227536+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:25:18.227542+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:25:18.227544+00:00", "trade", 13.49, 100.0]
["2026-09-28T15:25:18.227550+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:25:18.227552+00:00", "trade", 13.49, 35.0]
["2026-09-28T15:25:18.227553+00:00", "trade", 13.49, 100.0]
["2026-09-28T15:25:18.227557+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:25:18.227558+00:00", "trade", 13.49, 100.0]
["2026-09-28T15:25:18.227560+00:00", "trade", 13.49, 100.0]
["2026-09-28T15:25:18.227564+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:25:18.227571+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:25:18.227578+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:25:18.227585+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:25:18.227592+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:25:18.227599+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:25:18.227612+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:25:18.227619+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:25:18.227632+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:25:18.227639+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:25:18.227647+00:00", "quote", 13.49, 13.49]
["2026-09-28T15:25:18.227654+00:00", "trade", 13.49, 100.0]
["2026-09-28T15:25:18.227654+00:00", "quote", 13.49, 13.49]
["2026-09-28T15:25:18.227662+00:00", "quote", 13.49, 13.49]
["2026-09-28T15:25:18.227668+00:00", "quote", 13.49, 13.49]
["2026-09-28T15:25:18.227681+00:00", "quote", 13.49, 13.49]
["2026-09-28T15:25:18.227688+00:00", "quote", 13.49, 13.49]
["2026-09-28T15:25:18.227695+00:00", "quote", 13.49, 13.49]
["2026-09-28T15:25:18.227702+00:00", "quote", 13.49, 13.49]
["2026-09-28T15:25:18.227702+00:00", "quote", 13.49, 13.49]
["2026-09-28T15:25:18.227716+00:00", "quote", 13.49, 13.49]
["2026-09-28T15:25:18.227723+00:00", "quote", 13.49, 13.49]
["2026-09-28T15:25:18.227730+00:00", "quote", 13.49, 13.49]
["2026-09-28T15:25:18.227737+00:00", "quote", 13.49, 13.49]
["2026-09-28T15:25:18.227757+00:00", "quote", 13.49, 13.49]
["2026-09-28T15:25:18.227765+00:00", "quote", 13.49, 13.49]
["2026-09-28T15:25:18.227792+00:00", "quote", 13.49, 13.49]
["2026-09-28T15:25:18.227847+00:00", "quote", 13.49, 13.49]
["2026-09-28T15:25:18.227897+00:00", "trade", 13.49, 100.0]
["2026-09-28T15:25:18.227898+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:18.227971+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:18.227985+00:00", "quote", 13.49, 13.49]
["2026-09-28T15:25:18.228049+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:18.228096+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:18.228152+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:18.228160+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:18.228173+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:18.228180+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:18.228187+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:18.228194+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:18.228209+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:18.228275+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:18.228309+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:18.228326+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:18.228578+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:18.229050+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:18.229960+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:18.230010+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:18.230423+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:18.230499+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:18.971098+00:00", "trade", 13.495, 200.0]
["2026-09-28T15:25:18.975561+00:00", "trade", 13.495, 200.0]
["2026-09-28T15:25:18.977230+00:00", "trade", 13.4959, 1400.0]
["2026-09-28T15:25:18.987408+00:00", "trade", 13.495, 200.0]
["2026-09-28T15:25:18.987536+00:00", "trade", 13.495, 200.0]
["2026-09-28T15:25:19.155976+00:00", "trade", 13.4606, 1.0]
["2026-09-28T15:25:19.265159+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:19.266825+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:19.274198+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:19.275234+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:19.275785+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:19.365867+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:19.477959+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:19.478174+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:19.478421+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:19.582435+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:19.643916+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:19.673595+00:00", "trade", 13.4938, 1400.0]
["2026-09-28T15:25:19.674213+00:00", "trade", 13.4935, 56.0]
["2026-09-28T15:25:20.004597+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:20.055039+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:20.076401+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:20.507843+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:20.507879+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:20.634703+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:20.635548+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:20.687629+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:20.740048+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:20.854922+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:20.855381+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:20.855570+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:20.958160+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:21.028379+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:21.367593+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:21.368061+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:21.547320+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:21.650221+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:21.715866+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:21.816364+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:22.100615+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:22.125359+00:00", "trade", 13.4621, 100.0]
["2026-09-28T15:25:22.418458+00:00", "trade", 13.495, 3.0]
["2026-09-28T15:25:22.591876+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:22.591967+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:22.591992+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:22.592182+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:22.592234+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:22.592265+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:22.592350+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:22.592638+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:22.592686+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:22.592781+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:22.592814+00:00", "trade", 13.5, 100.0]
["2026-09-28T15:25:22.592839+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:22.592862+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:22.593282+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:22.594039+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:22.601774+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:22.622832+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:24.284032+00:00", "trade", 13.4908, 5.0]
["2026-09-28T15:25:25.039558+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:25.067029+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:25.067565+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:25.067579+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:25.068266+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:25.068364+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:25.090446+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:25.123978+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:25.198500+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:25.340481+00:00", "trade", 13.495, 1.0]
["2026-09-28T15:25:25.424891+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:25.425942+00:00", "trade", 13.5, 7.0]
["2026-09-28T15:25:25.426220+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:25.427053+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:25.427709+00:00", "trade", 13.5, 93.0]
["2026-09-28T15:25:25.427710+00:00", "trade", 13.5, 7.0]
["2026-09-28T15:25:25.427770+00:00", "trade", 13.5, 93.0]
["2026-09-28T15:25:25.430025+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:25.433526+00:00", "trade", 13.495, 54.0]
["2026-09-28T15:25:25.434045+00:00", "trade", 13.495, 46.0]
["2026-09-28T15:25:25.434050+00:00", "trade", 13.495, 200.0]
["2026-09-28T15:25:25.434052+00:00", "trade", 13.5, 100.0]
["2026-09-28T15:25:25.434055+00:00", "trade", 13.5, 154.0]
["2026-09-28T15:25:25.434055+00:00", "trade", 13.495, 100.0]
["2026-09-28T15:25:25.434105+00:00", "trade", 13.5, 16.0]
["2026-09-28T15:25:25.434157+00:00", "trade", 13.5, 100.0]
["2026-09-28T15:25:25.436302+00:00", "trade", 13.495, 100.0]
["2026-09-28T15:25:25.436304+00:00", "trade", 13.495, 100.0]
["2026-09-28T15:25:25.436305+00:00", "trade", 13.495, 200.0]
["2026-09-28T15:25:25.436689+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:25.440672+00:00", "trade", 13.495, 100.0]
["2026-09-28T15:25:25.440674+00:00", "trade", 13.5, 100.0]
["2026-09-28T15:25:25.442881+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:25.444045+00:00", "trade", 13.5, 468.0]
["2026-09-28T15:25:25.444438+00:00", "trade", 13.5, 400.0]
["2026-09-28T15:25:25.444445+00:00", "trade", 13.5, 84.0]
["2026-09-28T15:25:25.444504+00:00", "trade", 13.5, 246.0]
["2026-09-28T15:25:25.444508+00:00", "trade", 13.5, 100.0]
["2026-09-28T15:25:25.444522+00:00", "trade", 13.5, 233.0]
["2026-09-28T15:25:25.444560+00:00", "trade", 13.5, 100.0]
["2026-09-28T15:25:25.444741+00:00", "trade", 13.5, 132.0]
["2026-09-28T15:25:25.444824+00:00", "trade", 13.5, 100.0]
["2026-09-28T15:25:25.444869+00:00", "trade", 13.5, 400.0]
["2026-09-28T15:25:25.444898+00:00", "trade", 13.5, 201.0]
["2026-09-28T15:25:25.447488+00:00", "trade", 13.5, 100.0]
["2026-09-28T15:25:25.447489+00:00", "trade", 13.5, 700.0]
["2026-09-28T15:25:25.447866+00:00", "trade", 13.5, 300.0]
["2026-09-28T15:25:25.455050+00:00", "trade", 13.5, 67.0]
["2026-09-28T15:25:25.455090+00:00", "quote", 13.5, 13.5]
["2026-09-28T15:25:25.455107+00:00", "quote", 13.5, 13.5]
["2026-09-28T15:25:25.455147+00:00", "quote", 13.5, 13.5]
["2026-09-28T15:25:25.455196+00:00", "quote", 13.5, 13.5]
["2026-09-28T15:25:25.455560+00:00", "trade", 13.5, 226.0]
["2026-09-28T15:25:25.455593+00:00", "quote", 13.5, 13.5]
["2026-09-28T15:25:25.455643+00:00", "quote", 13.5, 13.5]
["2026-09-28T15:25:25.455706+00:00", "quote", 13.5, 13.5]
["2026-09-28T15:25:25.461002+00:00", "quote", 13.5, 13.5]
["2026-09-28T15:25:25.461843+00:00", "quote", 13.5, 13.5]
["2026-09-28T15:25:25.462382+00:00", "quote", 13.5, 13.5]
["2026-09-28T15:25:25.466695+00:00", "quote", 13.5, 13.5]
["2026-09-28T15:25:25.466767+00:00", "quote", 13.5, 13.5]
["2026-09-28T15:25:25.466776+00:00", "quote", 13.5, 13.5]
["2026-09-28T15:25:25.467461+00:00", "quote", 13.5, 13.5]
["2026-09-28T15:25:25.478741+00:00", "trade", 13.5, 6.0]
["2026-09-28T15:25:25.494152+00:00", "trade", 13.5, 1.0]
["2026-09-28T15:25:25.503021+00:00", "quote", 13.5, 13.5]
["2026-09-28T15:25:25.522170+00:00", "quote", 13.5, 13.5]
["2026-09-28T15:25:25.522223+00:00", "quote", 13.5, 13.5]
["2026-09-28T15:25:25.529040+00:00", "quote", 13.5, 13.5]
["2026-09-28T15:25:25.529113+00:00", "quote", 13.5, 13.5]
["2026-09-28T15:25:25.529284+00:00", "quote", 13.5, 13.5]
["2026-09-28T15:25:25.530895+00:00", "trade", 13.5, 100.0]
["2026-09-28T15:25:25.530912+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:25:25.531386+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:25:25.531437+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:25:25.532501+00:00", "trade", 13.51, 11.0]
["2026-09-28T15:25:25.532503+00:00", "trade", 13.51, 89.0]
["2026-09-28T15:25:25.533289+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:25:25.533330+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:25:25.533546+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:25:25.533645+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:25:25.536677+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:25:25.536737+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:25:25.536858+00:00", "trade", 13.51, 100.0]
["2026-09-28T15:25:25.537651+00:00", "trade", 13.51, 100.0]
["2026-09-28T15:25:25.537926+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:25:25.538742+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:25:25.539586+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:25:25.539636+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:25:25.540993+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:25:25.541023+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:25:25.541050+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:25:25.542448+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:25:25.542689+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:25:25.543738+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:25:25.544014+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:25:25.547182+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:25:25.548615+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:25:25.550048+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:25:25.554904+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:25:25.562398+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:25:25.566701+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:25:25.577645+00:00", "trade", 13.51, 700.0]
["2026-09-28T15:25:25.577706+00:00", "trade", 13.51, 23.0]
["2026-09-28T15:25:25.578175+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:25:25.578219+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:25:25.578227+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:25:25.582939+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:25:25.583262+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:25:25.583544+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:25:25.598770+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:25:25.599823+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:25:25.605815+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:25:25.606154+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:25:25.608587+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:25:25.611646+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:25:25.611834+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:25:25.619915+00:00", "trade", 13.51, 50.0]
["2026-09-28T15:25:25.619941+00:00", "trade", 13.51, 100.0]
["2026-09-28T15:25:25.619941+00:00", "trade", 13.51, 40.0]
["2026-09-28T15:25:25.627465+00:00", "trade", 13.51, 60.0]
["2026-09-28T15:25:25.658817+00:00", "trade", 13.51, 100.0]
["2026-09-28T15:25:25.659255+00:00", "trade", 13.51, 511.0]
["2026-09-28T15:25:25.659257+00:00", "trade", 13.51, 75.0]
["2026-09-28T15:25:25.659336+00:00", "trade", 13.51, 77.0]
["2026-09-28T15:25:25.659341+00:00", "trade", 13.51, 400.0]
["2026-09-28T15:25:25.659349+00:00", "trade", 13.51, 100.0]
["2026-09-28T15:25:25.659355+00:00", "trade", 13.51, 100.0]
["2026-09-28T15:25:25.659356+00:00", "trade", 13.51, 400.0]
["2026-09-28T15:25:25.659396+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:25:25.659652+00:00", "trade", 13.51, 640.0]
["2026-09-28T15:25:25.777305+00:00", "trade", 13.505, 40.0]
["2026-09-28T15:25:25.782654+00:00", "trade", 13.51, 1.0]
["2026-09-28T15:25:25.815692+00:00", "trade", 13.51, 5.0]
["2026-09-28T15:25:25.823986+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:25:25.824038+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:25:25.824417+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:25:25.824467+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:25:25.824475+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:25:25.824494+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:25:25.824553+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:25:25.824570+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:25:25.824584+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:25:25.824604+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:25:25.827655+00:00", "trade", 13.515, 10.0]
["2026-09-28T15:25:25.828092+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:25:25.828126+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:25:25.838328+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:25:25.838527+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:25:25.838578+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:25:25.840542+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:25:25.843334+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:25:25.869633+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:25:25.904363+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:25:25.904443+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:25:25.910232+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:25:25.921351+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:25:25.931394+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:25:25.950787+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:25:25.955854+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:25:25.960868+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:25:25.961255+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:25:25.967943+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:25:25.974405+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:25:25.978141+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:25:25.978149+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:25:26.003851+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:25:26.028568+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:25:26.037474+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:25:26.043921+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:25:26.047249+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:25:26.047303+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:25:26.051802+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:25:26.054280+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:25:26.054556+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:25:26.056951+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:25:26.062393+00:00", "trade", 13.52, 24.0]
["2026-09-28T15:25:26.062674+00:00", "trade", 13.52, 10.0]
["2026-09-28T15:25:26.062675+00:00", "trade", 13.52, 100.0]
["2026-09-28T15:25:26.062677+00:00", "trade", 13.52, 100.0]
["2026-09-28T15:25:26.062678+00:00", "trade", 13.52, 100.0]
["2026-09-28T15:25:26.062785+00:00", "trade", 13.52, 800.0]
["2026-09-28T15:25:26.062786+00:00", "quote", 13.51, 13.53]
["2026-09-28T15:25:26.062806+00:00", "quote", 13.51, 13.53]
["2026-09-28T15:25:26.062813+00:00", "quote", 13.51, 13.53]
["2026-09-28T15:25:26.062823+00:00", "quote", 13.51, 13.53]
["2026-09-28T15:25:26.062872+00:00", "quote", 13.51, 13.53]
["2026-09-28T15:25:26.062879+00:00", "quote", 13.51, 13.53]
["2026-09-28T15:25:26.062886+00:00", "quote", 13.51, 13.53]
["2026-09-28T15:25:26.062893+00:00", "quote", 13.51, 13.53]
["2026-09-28T15:25:26.062901+00:00", "quote", 13.51, 13.53]
["2026-09-28T15:25:26.062954+00:00", "quote", 13.51, 13.53]
["2026-09-28T15:25:26.063017+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:25:26.063038+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:25:26.063138+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:25:26.063157+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:25:26.063182+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:25:26.063256+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:25:26.063283+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:25:26.063293+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:25:26.063300+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:25:26.063371+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:25:26.063409+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:25:26.063417+00:00", "trade", 13.52, 1.0]
["2026-09-28T15:25:26.063854+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:25:26.064043+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:25:26.064051+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:25:26.064232+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:25:26.065797+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:25:26.071366+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:25:26.071421+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:25:26.071477+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:25:26.072258+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:25:26.072900+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:25:26.073234+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:25:26.075385+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:25:26.076700+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:25:26.076894+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:25:26.078574+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:25:26.079249+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:25:26.079741+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:25:26.082683+00:00", "trade", 13.525, 200.0]
["2026-09-28T15:25:26.083466+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:25:26.084999+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:25:26.087884+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:25:26.088893+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:25:26.117040+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:25:26.123553+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:25:26.127049+00:00", "trade", 13.525, 200.0]
["2026-09-28T15:25:26.127088+00:00", "trade", 13.525, 200.0]
["2026-09-28T15:25:26.128706+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:25:26.138640+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:25:26.139682+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:25:26.143814+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:25:26.145289+00:00", "trade", 13.525, 100.0]
["2026-09-28T15:25:26.172436+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:25:26.179150+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:25:26.179204+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:25:26.182635+00:00", "trade", 13.525, 200.0]
["2026-09-28T15:25:26.187095+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:25:26.212065+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:25:26.213152+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:25:26.213162+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:25:26.220631+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:25:26.226202+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:25:26.227873+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:25:26.227883+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:25:26.235214+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:25:26.246704+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:25:26.246923+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:25:26.247967+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:25:26.248129+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:25:26.264947+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:25:26.265013+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:25:26.265435+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:25:26.267487+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:25:26.268281+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:25:26.302292+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:25:26.304407+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:25:26.315673+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:25:26.329337+00:00", "trade", 13.525, 100.0]
["2026-09-28T15:25:26.337095+00:00", "trade", 13.525, 200.0]
["2026-09-28T15:25:26.337188+00:00", "trade", 13.525, 200.0]
["2026-09-28T15:25:26.337461+00:00", "trade", 13.525, 312.0]
["2026-09-28T15:25:26.337569+00:00", "trade", 13.525, 88.0]
["2026-09-28T15:25:26.337759+00:00", "trade", 13.525, 312.0]
["2026-09-28T15:25:26.341210+00:00", "trade", 13.525, 88.0]
["2026-09-28T15:25:26.342469+00:00", "trade", 13.525, 200.0]
["2026-09-28T15:25:26.344616+00:00", "trade", 13.525, 200.0]
["2026-09-28T15:25:26.359120+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:25:26.391581+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:25:26.405250+00:00", "trade", 13.525, 200.0]
["2026-09-28T15:25:26.410382+00:00", "trade", 13.4953, 50.0]
["2026-09-28T15:25:26.417386+00:00", "trade", 13.525, 112.0]
["2026-09-28T15:25:26.417465+00:00", "trade", 13.525, 88.0]
["2026-09-28T15:25:26.427564+00:00", "trade", 13.5008, 53.0]
["2026-09-28T15:25:26.487541+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:25:26.513884+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:25:26.517539+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:25:26.527176+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:25:26.527246+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:25:26.528253+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:25:26.564325+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:25:26.564344+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:25:26.568698+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:25:26.575174+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:25:26.641632+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:25:26.641698+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:25:26.655465+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:25:26.656702+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:25:26.657881+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:25:26.661370+00:00", "quote", 13.52, 13.54]
["2026-09-28T15:25:26.661492+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:25:26.661984+00:00", "trade", 13.53, 6.0]
["2026-09-28T15:25:26.662348+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:25:26.662381+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:25:26.662446+00:00", "trade", 13.53, 1.0]
["2026-09-28T15:25:26.662455+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:25:26.662690+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:25:26.662735+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:25:26.663012+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:25:26.663023+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:25:26.663145+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:25:26.663208+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:25:26.663225+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:25:26.663244+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:25:26.663312+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:25:26.663444+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:25:26.663483+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:25:26.663973+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:25:26.664039+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:25:26.665336+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:25:26.665678+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:25:26.670338+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:25:26.676139+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:25:26.676224+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:25:26.677935+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:25:26.678013+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:25:26.719092+00:00", "trade", 13.535, 3.0]
["2026-09-28T15:25:26.757011+00:00", "trade", 13.535, 100.0]
["2026-09-28T15:25:26.758877+00:00", "trade", 13.535, 312.0]
["2026-09-28T15:25:26.761471+00:00", "trade", 13.535, 309.0]
["2026-09-28T15:25:26.790618+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:25:26.917961+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:25:26.984817+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:25:26.984950+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:25:27.011465+00:00", "trade", 13.535, 94.0]
["2026-09-28T15:25:27.033829+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:25:27.094246+00:00", "trade", 13.535, 100.0]
["2026-09-28T15:25:27.094331+00:00", "trade", 13.535, 100.0]
["2026-09-28T15:25:27.095115+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:25:27.125090+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:25:27.159053+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:25:27.165665+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:25:27.178472+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:25:27.191963+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:25:27.191969+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:25:27.192168+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:25:27.192384+00:00", "quote", 13.52, 13.54]
["2026-09-28T15:25:27.192442+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:25:27.192446+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:25:27.192449+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:25:27.192482+00:00", "quote", 13.53, 13.53]
["2026-09-28T15:25:27.192518+00:00", "quote", 13.53, 13.53]
["2026-09-28T15:25:27.192552+00:00", "quote", 13.53, 13.53]
["2026-09-28T15:25:27.192566+00:00", "quote", 13.53, 13.53]
["2026-09-28T15:25:27.192677+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:25:27.192722+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:25:27.192780+00:00", "quote", 13.53, 13.53]
["2026-09-28T15:25:27.192874+00:00", "quote", 13.53, 13.53]
["2026-09-28T15:25:27.192979+00:00", "trade", 13.53, 5.0]
["2026-09-28T15:25:27.194586+00:00", "quote", 13.53, 13.53]
["2026-09-28T15:25:27.195084+00:00", "quote", 13.53, 13.53]
["2026-09-28T15:25:27.195277+00:00", "quote", 13.53, 13.53]
["2026-09-28T15:25:27.196115+00:00", "quote", 13.53, 13.53]
["2026-09-28T15:25:27.208131+00:00", "trade", 13.5161, 50.0]
["2026-09-28T15:25:27.208635+00:00", "quote", 13.53, 13.53]
["2026-09-28T15:25:27.208880+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:25:27.209000+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:25:27.209051+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:25:27.227952+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:25:27.227992+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:25:27.231471+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:25:27.260935+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:25:27.261375+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:25:27.261661+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:25:27.262279+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:25:27.270872+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:25:27.278862+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:25:27.278895+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:25:27.278913+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:25:27.280079+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:25:27.280636+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:25:27.287688+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:25:27.292585+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:25:27.365423+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:25:27.365574+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:25:27.368416+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:25:27.368458+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:25:27.373598+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:25:27.374727+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:25:27.375923+00:00", "trade", 13.54, 300.0]
["2026-09-28T15:25:27.376023+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:25:27.376031+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:25:27.376040+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:25:27.376048+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:25:27.376056+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:25:27.376212+00:00", "trade", 13.54, 1.0]
["2026-09-28T15:25:27.376334+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:25:27.376341+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:25:27.376364+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:25:27.376388+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:25:27.376617+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:25:27.376642+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:25:27.376785+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:25:27.376816+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:25:27.377130+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:25:27.378892+00:00", "quote", 13.53, 13.55]
["2026-09-28T15:25:27.378902+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:25:27.378913+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:25:27.378919+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:25:27.378927+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:25:27.378934+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:25:27.378942+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:25:27.378950+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:25:27.378957+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:25:27.378963+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:25:27.378978+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:25:27.379231+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:25:27.379350+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:25:27.379359+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:25:27.379403+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:25:27.379526+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:25:27.379591+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:25:27.379602+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:25:27.379748+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:25:27.380345+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:25:27.380454+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:25:27.380545+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:25:27.382080+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:25:27.382670+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:25:27.384824+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:25:27.387164+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:25:27.404518+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:25:27.416159+00:00", "trade", 13.54, 100.0]
["2026-09-28T15:25:27.416449+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:25:27.416542+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:25:27.416607+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:25:27.416670+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:25:27.416718+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:25:27.416870+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:25:27.416901+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:25:27.416939+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:25:27.416993+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:25:27.417476+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:25:27.417693+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:25:27.417753+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:25:27.454491+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:25:27.455049+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:25:27.455142+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:25:27.455282+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:25:27.455807+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:25:27.456005+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:25:27.462419+00:00", "trade", 13.54, 100.0]
["2026-09-28T15:25:27.462650+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:25:27.462753+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:25:27.462786+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:25:27.462822+00:00", "quote", 13.53, 13.55]
["2026-09-28T15:25:27.462838+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:25:27.462844+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:25:27.462873+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:25:27.462885+00:00", "trade", 13.54, 27.0]
["2026-09-28T15:25:27.462914+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:25:27.462922+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:25:27.462964+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:25:27.462992+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:25:27.463221+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:25:27.463225+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:25:27.463281+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:25:27.463295+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:25:27.463317+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:25:27.463426+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:25:27.463434+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:25:27.463719+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:25:27.466749+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:25:27.467908+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:25:27.474439+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:25:27.475843+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:25:27.476680+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:25:27.509830+00:00", "trade", 13.5141, 50.0]
["2026-09-28T15:25:27.528869+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:25:27.576180+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:25:27.576906+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:25:27.580578+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:25:27.582602+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:25:27.585541+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:25:27.620910+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:25:27.639188+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:25:27.668222+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:25:27.788139+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:25:27.788905+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:25:27.807871+00:00", "trade", 13.53, 69.0]
["2026-09-28T15:25:27.808263+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:25:27.808391+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:25:27.814264+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:25:27.819976+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:25:27.881806+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:25:27.902782+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:25:27.902820+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:25:27.916618+00:00", "trade", 13.53, 75.0]
["2026-09-28T15:25:27.916619+00:00", "trade", 13.53, 343.0]
["2026-09-28T15:25:27.916720+00:00", "trade", 13.53, 42.0]
["2026-09-28T15:25:27.916721+00:00", "trade", 13.53, 85.0]
["2026-09-28T15:25:27.916721+00:00", "trade", 13.53, 85.0]
["2026-09-28T15:25:27.916724+00:00", "trade", 13.53, 1.0]
["2026-09-28T15:25:27.916729+00:00", "trade", 13.53, 42.0]
["2026-09-28T15:25:27.916783+00:00", "trade", 13.53, 57.0]
["2026-09-28T15:25:27.916844+00:00", "trade", 13.53, 42.0]
["2026-09-28T15:25:27.917054+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:25:27.917162+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:25:27.917199+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:25:27.917296+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:25:27.917486+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:25:27.918219+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:25:27.919331+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:25:27.919333+00:00", "trade", 13.53, 400.0]
["2026-09-28T15:25:27.919479+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:25:27.927506+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:25:27.927643+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:25:27.927982+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:25:27.928153+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:25:27.939196+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:25:27.939209+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:25:27.977142+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:25:27.977929+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:25:27.999028+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:25:27.999386+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:25:28.008058+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:25:28.091467+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:25:28.115164+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:25:28.115533+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:25:28.115542+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:25:28.117273+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:25:28.124044+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:25:28.124138+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:25:28.154363+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:25:28.154375+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:25:28.154383+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:25:28.154390+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:25:28.154421+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:25:28.154829+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:25:28.155280+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:25:28.155477+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:25:28.190341+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:25:28.190363+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:25:28.190847+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:25:28.190858+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:25:28.191202+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:25:28.191452+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:25:28.191530+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:25:28.191687+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:25:28.198169+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:25:28.198655+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:25:28.198938+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:25:28.206484+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:25:28.234935+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:25:28.244942+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:25:28.252416+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:25:28.304020+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:25:28.304808+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:25:28.309893+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:25:28.311560+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:25:28.317288+00:00", "trade", 13.53, 100.0]
["2026-09-28T15:25:28.382922+00:00", "trade", 13.53, 1.0]
["2026-09-28T15:25:28.382925+00:00", "trade", 13.53, 199.0]
["2026-09-28T15:25:28.382931+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:25:28.382946+00:00", "trade", 13.53, 27.0]
["2026-09-28T15:25:28.383010+00:00", "trade", 13.53, 50.0]
["2026-09-28T15:25:28.383414+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:25:28.383588+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:25:28.383624+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:25:28.383635+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:25:28.425671+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:25:28.425679+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:25:28.429573+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:25:28.431143+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:25:28.467128+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:25:28.494096+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:25:28.535275+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:25:28.646094+00:00", "trade", 13.53, 1.0]
["2026-09-28T15:25:28.646096+00:00", "trade", 13.53, 68.0]
["2026-09-28T15:25:28.646102+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:25:28.646792+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:25:28.693573+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:25:28.693606+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:25:28.693632+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:25:28.694183+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:25:28.694241+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:25:28.694259+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:25:28.694555+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:25:28.699396+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:25:28.712676+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:25:28.741813+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:25:28.747310+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:25:28.747779+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:25:28.792424+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:25:28.804523+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:25:28.817569+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:25:28.840458+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:25:28.846400+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:25:28.855707+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:25:28.855708+00:00", "trade", 13.53, 232.0]
["2026-09-28T15:25:28.855709+00:00", "trade", 13.53, 1100.0]
["2026-09-28T15:25:28.855715+00:00", "quote", 13.52, 13.54]
["2026-09-28T15:25:28.855728+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:25:28.855737+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:25:28.855743+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:25:28.855750+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:25:28.855764+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:25:28.855771+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:25:28.855778+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:25:28.855784+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:25:28.855799+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:25:28.855807+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:25:28.855814+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:25:28.855822+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:25:28.855836+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:25:28.855843+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:25:28.855958+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:25:28.856126+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:25:28.856265+00:00", "trade", 13.53, 100.0]
["2026-09-28T15:25:28.856285+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:25:28.856554+00:00", "trade", 13.53, 77.0]
["2026-09-28T15:25:28.856606+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:25:28.856765+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:25:28.860732+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:25:28.862341+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:25:28.885989+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:25:28.885997+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:25:28.886027+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:25:28.955758+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:25:29.026894+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:25:29.079449+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:25:29.079521+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:25:29.079794+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:25:29.082643+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:25:29.082958+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:25:29.083097+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:25:29.083253+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:25:29.095955+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:25:29.095981+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:25:29.096058+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:25:29.096313+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:25:29.096414+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:25:29.096491+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:25:29.112273+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:25:29.119427+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:25:29.128985+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:25:29.142575+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:25:29.144037+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:25:29.144044+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:25:29.144104+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:25:29.144341+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:25:29.144584+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:25:29.166922+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:25:29.174293+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:25:29.174321+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:25:29.174717+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:25:29.176098+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:25:29.191673+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:25:29.193246+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:25:29.193265+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:25:29.231937+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:25:29.239175+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:25:29.239220+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:25:29.239232+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:25:29.246484+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:25:29.292022+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:25:29.292048+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:25:29.292585+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:25:29.292747+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:25:29.293121+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:25:29.293142+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:25:29.301595+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:25:29.301636+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:25:29.302033+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:25:29.302226+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:25:29.307330+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:25:29.309584+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:25:29.310045+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:25:29.339017+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:25:29.339028+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:25:29.344683+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:25:29.345241+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:25:29.345617+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:25:29.351728+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:25:29.375471+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:25:29.407988+00:00", "trade", 13.52, 110.0]
["2026-09-28T15:25:29.407988+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:25:29.407990+00:00", "trade", 13.52, 200.0]
["2026-09-28T15:25:29.407991+00:00", "trade", 13.52, 47.0]
["2026-09-28T15:25:29.407996+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:25:29.408003+00:00", "quote", 13.51, 13.53]
["2026-09-28T15:25:29.408066+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:25:29.408074+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:25:29.408080+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:25:29.408094+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:25:29.408116+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:25:29.408122+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:25:29.408129+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:25:29.408360+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:25:29.408391+00:00", "trade", 13.52, 11.0]
["2026-09-28T15:25:29.408450+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:25:29.408508+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:25:29.408691+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:25:29.408718+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:25:29.408737+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:25:29.408744+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:25:29.408763+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:25:29.408783+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:25:29.408806+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:25:29.408817+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:25:29.408840+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:25:29.410748+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:25:29.410761+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:25:29.412309+00:00", "trade", 13.51, 100.0]
["2026-09-28T15:25:29.412850+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:25:29.413208+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:25:29.471851+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:25:29.471858+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:25:29.471868+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:25:29.502106+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:25:29.543422+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:25:29.560472+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:25:29.560479+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:25:29.560522+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:25:29.560950+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:25:29.563476+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:25:29.563992+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:25:29.567365+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:25:29.567389+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:25:29.567463+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:25:29.567510+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:25:29.567846+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:25:29.568300+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:25:29.579493+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:25:29.579677+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:25:29.579877+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:25:29.586183+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:25:29.603242+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:25:29.628709+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:25:29.634709+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:25:29.640281+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:25:29.640348+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:25:29.640390+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:25:29.662006+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:25:29.662220+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:25:29.662281+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:25:29.692862+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:25:29.693617+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:25:29.719873+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:25:29.730016+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:25:29.737468+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:25:29.737476+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:25:29.748785+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:25:29.751719+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:25:29.763452+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:25:29.770380+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:25:29.781863+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:25:29.796476+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:25:29.810149+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:25:29.982112+00:00", "trade", 13.5302, 50.0]
["2026-09-28T15:25:30.041697+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:25:30.042004+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:25:30.042112+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:25:30.042192+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:25:30.042239+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:25:30.042271+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:25:30.042470+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:25:30.042494+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:25:30.042555+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:25:30.042598+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:25:30.042700+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:25:30.042759+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:25:30.042909+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:25:30.042962+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:25:30.043036+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:25:30.047221+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:25:30.048623+00:00", "trade", 13.51, 49.0]
["2026-09-28T15:25:30.056378+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:25:30.056842+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:25:30.161877+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:25:30.162197+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:25:30.162224+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:25:30.163447+00:00", "trade", 13.5019, 3.0]
["2026-09-28T15:25:30.163765+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:25:30.164177+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:25:30.164195+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:25:30.164235+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:25:30.164291+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:25:30.164295+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:25:30.164317+00:00", "quote", 13.51, 13.51]
["2026-09-28T15:25:30.164401+00:00", "quote", 13.51, 13.51]
["2026-09-28T15:25:30.164509+00:00", "trade", 13.51, 100.0]
["2026-09-28T15:25:30.164516+00:00", "quote", 13.51, 13.51]
["2026-09-28T15:25:30.164606+00:00", "quote", 13.51, 13.51]
["2026-09-28T15:25:30.165365+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:25:30.165482+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:25:30.165757+00:00", "trade", 13.51, 600.0]
["2026-09-28T15:25:30.165815+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:25:30.165879+00:00", "quote", 13.51, 13.51]
["2026-09-28T15:25:30.165886+00:00", "quote", 13.51, 13.51]
["2026-09-28T15:25:30.165893+00:00", "quote", 13.51, 13.51]
["2026-09-28T15:25:30.165899+00:00", "quote", 13.51, 13.51]
["2026-09-28T15:25:30.165915+00:00", "quote", 13.51, 13.51]
["2026-09-28T15:25:30.165921+00:00", "quote", 13.51, 13.51]
["2026-09-28T15:25:30.165927+00:00", "quote", 13.51, 13.51]
["2026-09-28T15:25:30.165934+00:00", "quote", 13.51, 13.51]
["2026-09-28T15:25:30.166019+00:00", "quote", 13.51, 13.51]
["2026-09-28T15:25:30.166059+00:00", "quote", 13.51, 13.51]
["2026-09-28T15:25:30.166115+00:00", "quote", 13.51, 13.51]
["2026-09-28T15:25:30.166181+00:00", "quote", 13.51, 13.51]
["2026-09-28T15:25:30.166272+00:00", "quote", 13.51, 13.51]
["2026-09-28T15:25:30.166296+00:00", "quote", 13.51, 13.51]
["2026-09-28T15:25:30.166331+00:00", "quote", 13.51, 13.51]
["2026-09-28T15:25:30.166367+00:00", "trade", 13.51, 50.0]
["2026-09-28T15:25:30.166378+00:00", "trade", 13.51, 100.0]
["2026-09-28T15:25:30.166379+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:25:30.166444+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:25:30.166508+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:25:30.166546+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:25:30.166558+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:25:30.166580+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:25:30.166587+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:25:30.166612+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:25:30.166687+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:25:30.166756+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:25:30.166801+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:25:30.166814+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:25:30.167236+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:25:30.168183+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:25:30.169209+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:25:30.175957+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:25:30.201551+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:25:30.954950+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:25:30.999719+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:25:31.150416+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:25:31.150443+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:25:31.151055+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:25:31.178192+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:25:31.282993+00:00", "trade", 13.4695, 100.0]
["2026-09-28T15:25:31.367339+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:25:31.367760+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:25:31.396290+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:25:31.463469+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:25:31.748394+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:25:31.749346+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:25:31.749358+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:25:31.846734+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:25:31.847018+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:25:31.847198+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:25:31.847889+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:25:31.848027+00:00", "quote", 13.5, 13.52]
["2026-09-28T15:25:31.848391+00:00", "quote", 13.5, 13.52]
["2026-09-28T15:25:31.848406+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:25:31.849156+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:25:31.849556+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:25:31.849753+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:25:31.849847+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:25:31.849926+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:25:31.850158+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:25:31.850184+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:25:31.850286+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:25:31.850401+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:25:31.850653+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:25:31.850692+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:25:31.850794+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:25:31.851014+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:25:31.851083+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:25:31.851395+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:25:31.852206+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:25:31.852212+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:25:31.852219+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:25:31.854453+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:25:31.855406+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:25:31.855422+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:25:31.855841+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:25:31.856981+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:25:31.865838+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:25:31.893321+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:25:31.893337+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:25:31.893823+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:25:31.893978+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:25:31.894470+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:25:31.894713+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:25:31.895202+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:25:31.942493+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:25:31.945602+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:25:32.000451+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:25:32.000889+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:25:32.001459+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:25:32.001961+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:25:32.002115+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:25:32.002654+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:25:32.019863+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:25:32.025246+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:25:32.042778+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:25:32.044786+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:25:32.236050+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:25:32.236237+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:25:32.236503+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:25:32.236581+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:25:32.236623+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:25:32.236705+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:25:32.239753+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:25:32.248716+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:25:32.249159+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:25:32.249619+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:25:32.253214+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:25:32.253670+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:25:32.270309+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:25:32.270772+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:25:32.476355+00:00", "trade", 13.515, 1400.0]
["2026-09-28T15:25:32.495977+00:00", "trade", 13.515, 200.0]
["2026-09-28T15:25:32.498004+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:25:32.516978+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:25:32.517521+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:25:32.609246+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:25:32.609707+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:25:32.777472+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:25:32.950430+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:25:33.085116+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:25:33.097045+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:25:33.572688+00:00", "trade", 13.51, 1.0]
["2026-09-28T15:25:33.572887+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:25:33.573159+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:25:33.573182+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:25:33.573242+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:25:33.573255+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:25:33.573356+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:25:33.573366+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:25:33.573373+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:25:33.573493+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:25:33.573507+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:25:33.573617+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:25:33.573624+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:25:33.573821+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:25:33.575268+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:25:33.657003+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:25:33.657529+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:25:33.752966+00:00", "trade", 13.51, 1.0]
["2026-09-28T15:25:33.753042+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:25:33.753722+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:25:33.755157+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:25:34.336963+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:25:34.337462+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:25:34.419507+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:25:34.420093+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:25:34.420139+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:25:34.421146+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:25:34.421166+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:25:34.421181+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:25:34.421195+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:25:34.421203+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:25:34.421218+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:25:34.421246+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:25:34.421931+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:25:34.551110+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:25:34.551117+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:25:34.551124+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:25:34.551138+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:25:34.551145+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:25:34.551148+00:00", "trade", 13.51, 100.0]
["2026-09-28T15:25:34.551152+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:25:34.551158+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:25:34.551166+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:25:34.551172+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:25:34.551186+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:25:34.551193+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:25:34.551268+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:25:34.551433+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:25:34.551448+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:25:34.551455+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:25:34.551462+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:25:34.551468+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:25:34.551482+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:25:34.551484+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:25:34.551489+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:25:34.551536+00:00", "trade", 13.51, 300.0]
["2026-09-28T15:25:34.551658+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:25:34.552298+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:25:34.552784+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:25:34.552839+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:25:34.656758+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:25:34.729754+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:25:34.899921+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:25:34.900687+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:25:34.957140+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:25:34.957184+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:25:35.153281+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:25:35.153679+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:25:35.191966+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:25:35.194785+00:00", "trade", 13.51, 52.0]
["2026-09-28T15:25:35.194787+00:00", "trade", 13.51, 100.0]
["2026-09-28T15:25:35.194792+00:00", "quote", 13.5, 13.52]
["2026-09-28T15:25:35.194804+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:25:35.194819+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:25:35.194825+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:25:35.194832+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:25:35.194840+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:25:35.194847+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:25:35.194860+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:25:35.194867+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:25:35.194883+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:25:35.194889+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:25:35.194895+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:25:35.194902+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:25:35.194909+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:25:35.194915+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:25:35.194929+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:25:35.194936+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:25:35.194943+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:25:35.195363+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:25:35.195594+00:00", "trade", 13.51, 14.0]
["2026-09-28T15:25:35.195657+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:25:35.195700+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:25:35.196508+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:25:35.198545+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:25:35.198673+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:25:35.200490+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:25:35.235125+00:00", "trade", 13.5, 1.0]
["2026-09-28T15:25:35.236858+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:25:35.360297+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:25:35.360305+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:25:35.571001+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:25:35.915872+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:25:35.979863+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:25:36.265063+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:25:36.265190+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:25:36.265229+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:25:36.265476+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:25:36.265532+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:25:36.265789+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:25:36.266304+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:25:36.266370+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:25:36.266383+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:25:36.266439+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:25:36.266484+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:25:36.266503+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:25:36.266995+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:25:36.267009+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:25:36.267042+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:25:36.267502+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:25:36.268388+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:25:36.275728+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:25:36.276216+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:25:36.326321+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:25:36.473987+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:25:36.522341+00:00", "trade", 13.5, 7.0]
["2026-09-28T15:25:36.548452+00:00", "trade", 13.5, 7.0]
["2026-09-28T15:25:36.800051+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:25:36.800053+00:00", "trade", 13.5, 200.0]
["2026-09-28T15:25:36.800054+00:00", "trade", 13.5, 253.0]
["2026-09-28T15:25:36.800058+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:25:36.800152+00:00", "quote", 13.5, 13.5]
["2026-09-28T15:25:36.800160+00:00", "quote", 13.5, 13.5]
["2026-09-28T15:25:36.800167+00:00", "quote", 13.5, 13.5]
["2026-09-28T15:25:36.800174+00:00", "quote", 13.5, 13.5]
["2026-09-28T15:25:36.800181+00:00", "quote", 13.5, 13.5]
["2026-09-28T15:25:36.800194+00:00", "quote", 13.5, 13.5]
["2026-09-28T15:25:36.800201+00:00", "quote", 13.5, 13.5]
["2026-09-28T15:25:36.800208+00:00", "quote", 13.5, 13.5]
["2026-09-28T15:25:36.800215+00:00", "quote", 13.5, 13.5]
["2026-09-28T15:25:36.800297+00:00", "quote", 13.5, 13.5]
["2026-09-28T15:25:36.800330+00:00", "trade", 13.5, 100.0]
["2026-09-28T15:25:36.800332+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:36.800723+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:36.800773+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:36.800851+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:36.800863+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:36.800879+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:36.801849+00:00", "trade", 13.495, 6.0]
["2026-09-28T15:25:37.059613+00:00", "trade", 13.495, 5.0]
["2026-09-28T15:25:37.301352+00:00", "trade", 13.49, 1.0]
["2026-09-28T15:25:37.416919+00:00", "trade", 13.4925, 5.0]
["2026-09-28T15:25:38.313227+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:38.313508+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:38.313735+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:38.313775+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:38.313920+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:38.313974+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:38.314232+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:38.314742+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:38.314800+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:38.315240+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:38.315247+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:38.315257+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:38.360061+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:38.426714+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:38.430617+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:38.431031+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:38.431041+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:38.431055+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:38.442185+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:38.442220+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:38.520387+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:38.520404+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:38.520921+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:38.520934+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:38.520966+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:38.545298+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:38.545848+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:38.546594+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:38.546658+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:38.558107+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:38.594607+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:38.595379+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:38.595414+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:38.595441+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:38.638790+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:38.639727+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:38.640466+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:38.695573+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:38.695654+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:38.695660+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:38.695899+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:38.706661+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:38.706961+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:38.707124+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:38.778734+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:38.790939+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:38.790966+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:38.791372+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:38.792200+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:38.843856+00:00", "trade", 13.5087, 2.0]
["2026-09-28T15:25:38.844646+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:38.844653+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:38.844683+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:38.845128+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:38.845141+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:38.982897+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:38.983383+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:38.983635+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:38.983824+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:38.985964+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:39.135334+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:39.135558+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:39.135584+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:39.135740+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:39.136257+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:39.455762+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:39.559660+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:39.631207+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:39.631233+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:39.631295+00:00", "trade", 13.49, 100.0]
["2026-09-28T15:25:39.631883+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:39.632329+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:39.632835+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:39.633300+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:39.690031+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:39.693537+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:39.972681+00:00", "trade", 13.4713, 100.0]
["2026-09-28T15:25:39.973463+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:39.973471+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:39.973957+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:39.974899+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:40.444038+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:40.900174+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:41.026144+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:41.026191+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:41.026228+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:41.026665+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:41.027037+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:41.027146+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:41.027332+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:41.027353+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:41.031230+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:41.077938+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:41.222199+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:42.592657+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:43.723678+00:00", "trade", 13.495, 100.0]
["2026-09-28T15:25:44.824402+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:44.824410+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:44.825566+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:44.828671+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:44.828754+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:44.831920+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:44.832371+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:44.851559+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:44.854530+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:44.957964+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:45.011413+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:45.011863+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:45.011914+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:45.012324+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:45.012382+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:45.012399+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:45.012783+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:45.014617+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:45.116452+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:45.301397+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:45.301854+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:46.517887+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:46.518343+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:46.599998+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:46.600033+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:46.600042+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:46.600475+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:46.600644+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:46.600893+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:46.601072+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:46.701904+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:46.702022+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:46.702051+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:46.702471+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:46.702483+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:46.783157+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:47.092937+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:47.093433+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:47.093838+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:47.094013+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:47.094701+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:47.094857+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:47.096024+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:47.162522+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:47.241200+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:49.416188+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:49.416675+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:49.468484+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:49.469818+00:00", "trade", 13.495, 200.0]
["2026-09-28T15:25:49.561480+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:49.605535+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:49.608676+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:49.609426+00:00", "trade", 13.495, 99.0]
["2026-09-28T15:25:49.609954+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:49.610150+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:49.610529+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:49.621171+00:00", "trade", 13.495, 10.0]
["2026-09-28T15:25:49.621172+00:00", "trade", 13.5, 3.0]
["2026-09-28T15:25:49.621174+00:00", "trade", 13.5, 100.0]
["2026-09-28T15:25:49.621175+00:00", "trade", 13.5, 100.0]
["2026-09-28T15:25:49.621178+00:00", "trade", 13.5, 100.0]
["2026-09-28T15:25:49.621191+00:00", "trade", 13.5, 600.0]
["2026-09-28T15:25:49.621204+00:00", "trade", 13.5, 4.0]
["2026-09-28T15:25:49.621253+00:00", "trade", 13.5, 7.0]
["2026-09-28T15:25:49.621255+00:00", "trade", 13.5, 100.0]
["2026-09-28T15:25:49.621262+00:00", "trade", 13.5, 100.0]
["2026-09-28T15:25:49.621269+00:00", "trade", 13.5, 100.0]
["2026-09-28T15:25:49.621272+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:49.621276+00:00", "trade", 13.5, 30.0]
["2026-09-28T15:25:49.621279+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:49.621286+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:49.621293+00:00", "trade", 13.5, 100.0]
["2026-09-28T15:25:49.621293+00:00", "trade", 13.5, 8.0]
["2026-09-28T15:25:49.621293+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:49.621299+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:49.621306+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:49.621313+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:49.621327+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:49.621334+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:49.621341+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:49.621348+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:49.621354+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:49.621361+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:49.621369+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:49.621376+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:49.621383+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:49.621390+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:49.621393+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:49.621397+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:49.621410+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:49.621424+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:49.621453+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:49.621470+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:49.621477+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:49.621485+00:00", "quote", 13.5, 13.5]
["2026-09-28T15:25:49.621485+00:00", "quote", 13.5, 13.5]
["2026-09-28T15:25:49.621493+00:00", "quote", 13.5, 13.5]
["2026-09-28T15:25:49.621499+00:00", "quote", 13.5, 13.5]
["2026-09-28T15:25:49.621506+00:00", "quote", 13.5, 13.5]
["2026-09-28T15:25:49.621515+00:00", "quote", 13.5, 13.5]
["2026-09-28T15:25:49.621522+00:00", "quote", 13.5, 13.5]
["2026-09-28T15:25:49.621529+00:00", "quote", 13.5, 13.5]
["2026-09-28T15:25:49.621536+00:00", "quote", 13.5, 13.5]
["2026-09-28T15:25:49.621543+00:00", "quote", 13.5, 13.5]
["2026-09-28T15:25:49.621550+00:00", "quote", 13.5, 13.5]
["2026-09-28T15:25:49.621560+00:00", "trade", 13.5, 100.0]
["2026-09-28T15:25:49.621565+00:00", "quote", 13.5, 13.5]
["2026-09-28T15:25:49.621572+00:00", "quote", 13.5, 13.5]
["2026-09-28T15:25:49.621573+00:00", "trade", 13.5, 40.0]
["2026-09-28T15:25:49.621574+00:00", "trade", 13.5, 20.0]
["2026-09-28T15:25:49.621574+00:00", "trade", 13.5, 100.0]
["2026-09-28T15:25:49.621575+00:00", "trade", 13.5, 200.0]
["2026-09-28T15:25:49.621575+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:25:49.621583+00:00", "quote", 13.5, 13.5]
["2026-09-28T15:25:49.621587+00:00", "quote", 13.5, 13.5]
["2026-09-28T15:25:49.621624+00:00", "trade", 13.5, 300.0]
["2026-09-28T15:25:49.621624+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:25:49.621703+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:25:49.621708+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:25:49.621711+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:25:49.621728+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:25:49.621749+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:25:49.621776+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:25:49.621778+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:25:49.621788+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:25:49.621793+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:25:49.621802+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:25:49.621821+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:25:49.621933+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:25:49.622016+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:25:49.622052+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:25:49.622133+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:25:49.622149+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:25:49.622161+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:25:49.622173+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:25:49.622242+00:00", "trade", 13.5059, 51.0]
["2026-09-28T15:25:49.622260+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:25:49.622493+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:25:49.622513+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:25:49.623060+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:25:49.625729+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:25:49.635547+00:00", "trade", 13.495, 26.0]
["2026-09-28T15:25:49.643964+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:25:49.653654+00:00", "trade", 13.5, 16.0]
["2026-09-28T15:25:49.654121+00:00", "trade", 13.5, 75.0]
["2026-09-28T15:25:49.654122+00:00", "trade", 13.5, 100.0]
["2026-09-28T15:25:49.654123+00:00", "trade", 13.5, 400.0]
["2026-09-28T15:25:49.654125+00:00", "trade", 13.5, 400.0]
["2026-09-28T15:25:49.654130+00:00", "trade", 13.5, 100.0]
["2026-09-28T15:25:49.654130+00:00", "trade", 13.5, 600.0]
["2026-09-28T15:25:49.654194+00:00", "trade", 13.5, 100.0]
["2026-09-28T15:25:49.654194+00:00", "trade", 13.5, 100.0]
["2026-09-28T15:25:49.654198+00:00", "trade", 13.5, 64.0]
["2026-09-28T15:25:49.654202+00:00", "trade", 13.5, 8.0]
["2026-09-28T15:25:49.654203+00:00", "trade", 13.5, 100.0]
["2026-09-28T15:25:49.654206+00:00", "trade", 13.5, 65.0]
["2026-09-28T15:25:49.654209+00:00", "trade", 13.5, 100.0]
["2026-09-28T15:25:49.654210+00:00", "trade", 13.5, 3.0]
["2026-09-28T15:25:49.654217+00:00", "trade", 13.5, 100.0]
["2026-09-28T15:25:49.654242+00:00", "trade", 13.5, 16.0]
["2026-09-28T15:25:49.654284+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:25:49.654291+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:25:49.654304+00:00", "quote", 13.5, 13.5]
["2026-09-28T15:25:49.654312+00:00", "quote", 13.5, 13.5]
["2026-09-28T15:25:49.654327+00:00", "quote", 13.5, 13.5]
["2026-09-28T15:25:49.654355+00:00", "quote", 13.5, 13.5]
["2026-09-28T15:25:49.654356+00:00", "trade", 13.5, 69.0]
["2026-09-28T15:25:49.654356+00:00", "trade", 13.5, 100.0]
["2026-09-28T15:25:49.654363+00:00", "quote", 13.5, 13.5]
["2026-09-28T15:25:49.654370+00:00", "quote", 13.5, 13.5]
["2026-09-28T15:25:49.654376+00:00", "quote", 13.5, 13.5]
["2026-09-28T15:25:49.654390+00:00", "quote", 13.5, 13.5]
["2026-09-28T15:25:49.654398+00:00", "quote", 13.5, 13.5]
["2026-09-28T15:25:49.654404+00:00", "quote", 13.5, 13.5]
["2026-09-28T15:25:49.654424+00:00", "quote", 13.5, 13.5]
["2026-09-28T15:25:49.654432+00:00", "quote", 13.5, 13.5]
["2026-09-28T15:25:49.654446+00:00", "quote", 13.5, 13.5]
["2026-09-28T15:25:49.654452+00:00", "quote", 13.5, 13.5]
["2026-09-28T15:25:49.654460+00:00", "quote", 13.5, 13.5]
["2026-09-28T15:25:49.654466+00:00", "quote", 13.5, 13.5]
["2026-09-28T15:25:49.654472+00:00", "quote", 13.5, 13.5]
["2026-09-28T15:25:49.654518+00:00", "quote", 13.5, 13.5]
["2026-09-28T15:25:49.654542+00:00", "quote", 13.5, 13.5]
["2026-09-28T15:25:49.654546+00:00", "quote", 13.5, 13.5]
["2026-09-28T15:25:49.654550+00:00", "trade", 13.5, 100.0]
["2026-09-28T15:25:49.654561+00:00", "quote", 13.5, 13.5]
["2026-09-28T15:25:49.654562+00:00", "quote", 13.5, 13.5]
["2026-09-28T15:25:49.654607+00:00", "quote", 13.5, 13.5]
["2026-09-28T15:25:49.654615+00:00", "trade", 13.5, 100.0]
["2026-09-28T15:25:49.654619+00:00", "trade", 13.5, 500.0]
["2026-09-28T15:25:49.654619+00:00", "trade", 13.5, 200.0]
["2026-09-28T15:25:49.654619+00:00", "trade", 13.5, 226.0]
["2026-09-28T15:25:49.654622+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:49.654622+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:49.654652+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:49.654659+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:49.654667+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:49.654713+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:49.654749+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:49.654756+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:49.654763+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:49.654771+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:49.654777+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:49.654819+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:49.654826+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:49.654827+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:49.654834+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:49.654864+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:49.654877+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:49.654882+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:49.654950+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:49.654992+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:49.655026+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:49.655038+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:49.655092+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:49.655107+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:49.655338+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:49.655369+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:49.655472+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:49.655495+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:49.655686+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:49.655788+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:49.658693+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:49.658854+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:49.658868+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:49.659304+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:49.660650+00:00", "trade", 13.495, 100.0]
["2026-09-28T15:25:49.664089+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:49.666845+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:49.667295+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:49.667735+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:49.723761+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:49.808456+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:49.812640+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:50.037090+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:50.037724+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:50.040041+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:50.045743+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:50.046001+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:50.046009+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:50.047303+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:50.047561+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:50.047998+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:50.049008+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:50.097665+00:00", "trade", 13.495, 100.0]
["2026-09-28T15:25:50.099040+00:00", "trade", 13.495, 200.0]
["2026-09-28T15:25:50.099496+00:00", "trade", 13.495, 200.0]
["2026-09-28T15:25:50.099827+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:50.100406+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:50.101478+00:00", "trade", 13.495, 200.0]
["2026-09-28T15:25:50.118810+00:00", "trade", 13.495, 200.0]
["2026-09-28T15:25:50.119396+00:00", "trade", 13.5021, 50.0]
["2026-09-28T15:25:50.123880+00:00", "trade", 13.495, 104.0]
["2026-09-28T15:25:50.147421+00:00", "trade", 13.495, 100.0]
["2026-09-28T15:25:50.154471+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:50.172496+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:50.172906+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:50.172977+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:50.173063+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:50.173418+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:50.214508+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:50.215052+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:50.215211+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:50.215656+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:50.216258+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:50.260082+00:00", "trade", 13.495, 100.0]
["2026-09-28T15:25:50.281594+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:50.301422+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:50.302095+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:50.318712+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:50.325292+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:50.326099+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:50.341192+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:50.341687+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:50.382919+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:50.402018+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:50.414628+00:00", "trade", 13.489, 100.0]
["2026-09-28T15:25:50.443395+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:50.444128+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:50.444216+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:50.444369+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:50.451077+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:50.451307+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:50.451757+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:50.452052+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:50.452627+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:50.452800+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:50.461262+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:50.461709+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:50.484905+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:50.485877+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:50.505063+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:50.701810+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:50.701914+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:50.702340+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:50.830115+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:50.830649+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:50.830924+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:50.831371+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:50.832345+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:50.833076+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:50.855740+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:50.856249+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:50.856604+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:50.926995+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:50.927666+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:50.927985+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:50.928003+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:51.002345+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:51.002793+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:51.099660+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:51.100154+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:51.100815+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:51.187911+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:51.243095+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:51.243550+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:51.288457+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:51.288482+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:51.288915+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:51.288940+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:51.312422+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:51.415094+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:51.415102+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:51.438416+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:51.450726+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:51.461559+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:51.461679+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:51.464230+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:51.472854+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:51.583850+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:51.584531+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:51.584583+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:51.584709+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:51.585369+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:51.586587+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:51.588100+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:51.594509+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:51.839200+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:52.005871+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:52.011289+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:52.012083+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:52.051087+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:52.054137+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:52.054156+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:52.145251+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:52.145254+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:52.145698+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:52.183661+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:52.191083+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:52.191195+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:52.230987+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:52.264906+00:00", "trade", 13.4903, 299.0]
["2026-09-28T15:25:52.265519+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:52.265597+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:52.298508+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:52.481534+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:53.685673+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:53.686141+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:53.705378+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:54.501138+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:54.501162+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:54.501266+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:54.501318+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:54.501734+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:54.501841+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:54.501865+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:54.766998+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:54.767456+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:54.767899+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:54.767911+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:54.767929+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:54.805081+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:54.805204+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:54.856238+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:54.856303+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:55.033917+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:55.034036+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:55.034043+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:55.034052+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:55.034073+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:55.034652+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:55.038968+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:55.039851+00:00", "trade", 13.49, 100.0]
["2026-09-28T15:25:55.039856+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:55.039861+00:00", "trade", 13.49, 100.0]
["2026-09-28T15:25:55.040046+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:55.041213+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:55.041315+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:55.041419+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:55.041850+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:55.423596+00:00", "trade", 13.49, 7.0]
["2026-09-28T15:25:55.567126+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:55.894695+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:25:56.022625+00:00", "trade", 13.49, 7.0]
["2026-09-28T15:25:56.397859+00:00", "quote", 13.48, 13.5]
["2026-09-28T15:25:56.397860+00:00", "trade", 13.49, 200.0]
["2026-09-28T15:25:56.397862+00:00", "trade", 13.49, 2.0]
["2026-09-28T15:25:56.397881+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:25:56.397889+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:25:56.397904+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:25:56.397910+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:25:56.397917+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:25:56.397925+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:25:56.397939+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:25:56.397946+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:25:56.397952+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:25:56.397958+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:25:56.397966+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:25:56.397978+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:25:56.397985+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:25:56.398438+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:25:56.398604+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:25:56.398628+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:25:56.398640+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:25:56.398934+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:25:56.398983+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:25:56.399195+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:25:56.400573+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:25:56.401022+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:25:56.430645+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:25:56.430927+00:00", "trade", 13.485, 10.0]
["2026-09-28T15:25:56.698989+00:00", "trade", 13.48, 1.0]
["2026-09-28T15:25:57.458275+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:25:57.458498+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:25:57.458524+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:25:57.458585+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:25:57.460005+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:25:57.462069+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:25:57.463221+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:25:57.561724+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:25:57.561771+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:25:57.561860+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:25:57.561878+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:25:57.562227+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:25:58.012939+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:25:58.012951+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:25:58.829109+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:25:59.025374+00:00", "trade", 13.485, 40.0]
["2026-09-28T15:25:59.025384+00:00", "trade", 13.485, 10.0]
["2026-09-28T15:25:59.025388+00:00", "trade", 13.485, 50.0]
["2026-09-28T15:25:59.025396+00:00", "trade", 13.485, 100.0]
["2026-09-28T15:25:59.025855+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:25:59.026244+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:25:59.026296+00:00", "trade", 13.485, 400.0]
["2026-09-28T15:25:59.026344+00:00", "trade", 13.485, 40.0]
["2026-09-28T15:25:59.026416+00:00", "trade", 13.485, 40.0]
["2026-09-28T15:25:59.026783+00:00", "trade", 13.485, 62.0]
["2026-09-28T15:25:59.026959+00:00", "trade", 13.4964, 50.0]
["2026-09-28T15:25:59.027302+00:00", "trade", 13.485, 40.0]
["2026-09-28T15:25:59.027706+00:00", "trade", 13.485, 50.0]
["2026-09-28T15:25:59.028897+00:00", "trade", 13.485, 50.0]
["2026-09-28T15:25:59.031361+00:00", "trade", 13.485, 40.0]
["2026-09-28T15:25:59.031423+00:00", "trade", 13.485, 20.0]
["2026-09-28T15:25:59.031487+00:00", "trade", 13.485, 10.0]
["2026-09-28T15:25:59.031716+00:00", "trade", 13.485, 121.0]
["2026-09-28T15:25:59.032732+00:00", "trade", 13.485, 12.0]
["2026-09-28T15:25:59.033029+00:00", "trade", 13.485, 1.0]
["2026-09-28T15:25:59.033694+00:00", "trade", 13.485, 1.0]
["2026-09-28T15:25:59.034442+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:25:59.034496+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:25:59.181241+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:25:59.181787+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:25:59.181798+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:25:59.209885+00:00", "trade", 13.485, 50.0]
["2026-09-28T15:25:59.209893+00:00", "trade", 13.48, 50.0]
["2026-09-28T15:25:59.210003+00:00", "trade", 13.485, 378.0]
["2026-09-28T15:25:59.210565+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:25:59.210703+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:25:59.210704+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:25:59.211054+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:25:59.259909+00:00", "trade", 13.485, 20.0]
["2026-09-28T15:25:59.283777+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:25:59.284242+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:25:59.994499+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:26:00.791847+00:00", "trade", 13.491, 100.0]
["2026-09-28T15:26:01.481446+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:26:01.546073+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:26:01.546448+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:26:01.546957+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:26:01.547048+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:26:01.547104+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:26:01.547617+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:26:01.548098+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:26:01.551764+00:00", "trade", 13.485, 10.0]
["2026-09-28T15:26:01.551765+00:00", "trade", 13.485, 12.0]
["2026-09-28T15:26:01.551768+00:00", "trade", 13.49, 75.0]
["2026-09-28T15:26:01.551771+00:00", "trade", 13.49, 200.0]
["2026-09-28T15:26:01.551771+00:00", "trade", 13.49, 100.0]
["2026-09-28T15:26:01.551774+00:00", "trade", 13.49, 600.0]
["2026-09-28T15:26:01.551775+00:00", "trade", 13.49, 100.0]
["2026-09-28T15:26:01.551779+00:00", "trade", 13.49, 164.0]
["2026-09-28T15:26:01.551798+00:00", "trade", 13.49, 10.0]
["2026-09-28T15:26:01.551802+00:00", "trade", 13.49, 100.0]
["2026-09-28T15:26:01.551854+00:00", "trade", 13.49, 8.0]
["2026-09-28T15:26:01.551855+00:00", "trade", 13.49, 100.0]
["2026-09-28T15:26:01.551855+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:26:01.551858+00:00", "trade", 13.49, 100.0]
["2026-09-28T15:26:01.551859+00:00", "trade", 13.49, 3.0]
["2026-09-28T15:26:01.551862+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:26:01.551869+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:26:01.551875+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:26:01.551889+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:26:01.551897+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:26:01.551904+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:26:01.551911+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:26:01.551995+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:26:01.552056+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:26:01.552074+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:26:01.552103+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:26:01.552110+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:26:01.552118+00:00", "quote", 13.49, 13.49]
["2026-09-28T15:26:01.552127+00:00", "quote", 13.49, 13.49]
["2026-09-28T15:26:01.552135+00:00", "quote", 13.49, 13.49]
["2026-09-28T15:26:01.552142+00:00", "quote", 13.49, 13.49]
["2026-09-28T15:26:01.552148+00:00", "quote", 13.49, 13.49]
["2026-09-28T15:26:01.552155+00:00", "quote", 13.49, 13.49]
["2026-09-28T15:26:01.552161+00:00", "quote", 13.49, 13.49]
["2026-09-28T15:26:01.552163+00:00", "trade", 13.49, 100.0]
["2026-09-28T15:26:01.552167+00:00", "quote", 13.49, 13.49]
["2026-09-28T15:26:01.552174+00:00", "quote", 13.49, 13.49]
["2026-09-28T15:26:01.552183+00:00", "quote", 13.49, 13.49]
["2026-09-28T15:26:01.552190+00:00", "quote", 13.49, 13.49]
["2026-09-28T15:26:01.552197+00:00", "trade", 13.49, 200.0]
["2026-09-28T15:26:01.552197+00:00", "quote", 13.49, 13.49]
["2026-09-28T15:26:01.552199+00:00", "trade", 13.49, 100.0]
["2026-09-28T15:26:01.552199+00:00", "trade", 13.49, 100.0]
["2026-09-28T15:26:01.552200+00:00", "trade", 13.49, 500.0]
["2026-09-28T15:26:01.552200+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:26:01.552203+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:26:01.552204+00:00", "trade", 13.49, 300.0]
["2026-09-28T15:26:01.552210+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:26:01.552223+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:26:01.552289+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:26:01.552302+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:26:01.552366+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:26:01.552423+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:26:01.552496+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:26:01.552528+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:26:01.552576+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:26:01.552596+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:26:01.552659+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:26:01.552744+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:26:01.552780+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:26:01.552834+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:26:01.552851+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:26:01.552868+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:26:01.552944+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:26:01.553066+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:26:01.553322+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:26:01.553533+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:26:01.553540+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:26:01.655952+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:26:01.656007+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:26:01.656673+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:26:01.662032+00:00", "trade", 13.495, 25.0]
["2026-09-28T15:26:01.675033+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:26:01.675043+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:26:01.786486+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:26:01.787223+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:26:01.797285+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:26:01.797512+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:26:01.797564+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:26:01.797579+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:26:01.820128+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:26:01.820572+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:26:01.820581+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:26:01.820583+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:26:01.820601+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:26:01.820635+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:26:01.820647+00:00", "quote", 13.49, 13.49]
["2026-09-28T15:26:01.820679+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:26:01.820683+00:00", "quote", 13.49, 13.49]
["2026-09-28T15:26:01.820695+00:00", "quote", 13.49, 13.49]
["2026-09-28T15:26:01.820715+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:26:01.820735+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:26:01.820750+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:26:01.820757+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:26:01.820764+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:26:01.820780+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:26:01.821011+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:26:01.821142+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:26:01.821202+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:26:01.821220+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:26:01.821235+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:26:01.821388+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:26:01.821413+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:26:01.822312+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:26:01.822773+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:26:01.823017+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:26:01.824318+00:00", "trade", 13.49, 75.0]
["2026-09-28T15:26:01.824319+00:00", "trade", 13.49, 25.0]
["2026-09-28T15:26:01.824387+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:26:01.824399+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:26:01.824407+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:26:01.824414+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:26:01.824421+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:26:01.824976+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:26:01.825052+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:26:01.825064+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:26:01.825097+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:26:01.825515+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:26:01.829095+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:26:01.829410+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:26:01.833029+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:26:01.969473+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:26:02.051378+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:26:02.051671+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:26:02.051711+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:26:02.065139+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:26:02.065564+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:26:02.065663+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:26:02.065807+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:26:02.072118+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:26:02.216376+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:26:02.217232+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:26:02.217262+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:26:02.217276+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:26:02.249413+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:26:02.326962+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:26:02.327439+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:26:02.327896+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:26:02.451705+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:26:02.652883+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:26:03.118362+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:26:03.123079+00:00", "trade", 13.485, 62.0]
["2026-09-28T15:26:03.123199+00:00", "trade", 13.485, 100.0]
["2026-09-28T15:26:03.123233+00:00", "trade", 13.485, 100.0]
["2026-09-28T15:26:03.162580+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:26:03.181672+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:26:03.199509+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:26:03.200229+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:26:03.329931+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:26:03.387719+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:26:03.730682+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:26:03.730691+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:26:03.730706+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:26:03.730964+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:26:03.731147+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:26:03.832851+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:26:03.889287+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:26:03.889590+00:00", "quote", 13.48, 13.5]
["2026-09-28T15:26:03.889621+00:00", "quote", 13.48, 13.5]
["2026-09-28T15:26:03.889659+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:26:03.889668+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:26:03.889675+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:26:03.889677+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:26:03.889769+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:26:03.889870+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:26:03.889877+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:26:03.890185+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:26:03.890257+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:26:03.890297+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:26:03.892713+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:26:03.916092+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:26:03.916703+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:26:03.921276+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:26:03.934513+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:26:03.971020+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:26:03.971050+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:26:03.971198+00:00", "quote", 13.48, 13.5]
["2026-09-28T15:26:03.971198+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:26:03.971212+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:26:03.971229+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:26:03.971329+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:26:03.971506+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:26:03.971612+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:26:03.971631+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:26:03.971676+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:26:03.971683+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:26:03.971715+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:26:03.971722+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:26:03.971729+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:26:03.971755+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:26:03.971767+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:26:03.972918+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:26:03.973473+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:26:03.973486+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:26:03.973911+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:26:03.985560+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:26:03.995961+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:26:03.996408+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:26:04.085204+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:26:04.085671+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:26:04.149926+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:26:04.150291+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:26:04.150638+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:26:04.150697+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:26:04.150872+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:26:04.151090+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:26:04.177633+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:26:04.373868+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:26:04.663006+00:00", "trade", 13.485, 25.0]
["2026-09-28T15:26:04.857907+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:26:05.372689+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:26:05.372705+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:26:05.377899+00:00", "trade", 13.49, 100.0]
["2026-09-28T15:26:05.377920+00:00", "trade", 13.49, 10.0]
["2026-09-28T15:26:05.378028+00:00", "trade", 13.49, 11.0]
["2026-09-28T15:26:05.378327+00:00", "trade", 13.49, 200.0]
["2026-09-28T15:26:05.378339+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:26:05.378344+00:00", "trade", 13.49, 51.0]
["2026-09-28T15:26:05.378351+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:26:05.378376+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:26:05.378392+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:26:05.378438+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:26:05.378447+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:26:05.378462+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:26:05.378486+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:26:05.378565+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:26:05.378999+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:26:05.560320+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:26:05.560898+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:26:05.561072+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:26:05.561361+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:26:05.561379+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:26:05.562833+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:26:05.600267+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:26:05.864102+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:26:06.019966+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:26:06.035728+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:26:06.036419+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:26:06.041521+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:26:06.127146+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:26:06.140530+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:26:06.140830+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:26:06.141035+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:26:06.141263+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:26:06.244449+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:26:06.244932+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:26:06.251921+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:26:06.399199+00:00", "trade", 13.485, 37.0]
["2026-09-28T15:26:06.422371+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:26:06.485385+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:26:06.485914+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:26:06.486011+00:00", "quote", 13.48, 13.5]
["2026-09-28T15:26:06.486040+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:26:06.486064+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:26:06.486384+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:26:06.486414+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:26:06.486613+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:26:06.486620+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:26:06.486647+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:26:06.486654+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:26:06.486815+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:26:06.486851+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:26:06.486864+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:26:06.487016+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:26:06.487497+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:26:06.487612+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:26:06.487738+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:26:06.488194+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:26:06.488225+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:26:06.490965+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:26:06.702328+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:26:06.707984+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:26:06.708270+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:26:06.708469+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:26:06.708477+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:26:06.708510+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:26:06.708540+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:26:06.708651+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:26:06.709466+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:26:06.768351+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:26:06.768743+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:26:06.769204+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:26:06.825234+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:26:06.826210+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:26:07.131115+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:26:07.233903+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:26:07.233953+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:26:07.234323+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:26:07.234346+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:26:07.234443+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:26:07.234802+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:26:07.259193+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:26:07.259654+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:26:07.538468+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:26:07.538606+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:26:07.539766+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:26:07.540710+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:26:07.831372+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:26:07.831832+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:26:07.832750+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:26:07.833202+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:26:08.091774+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:26:08.091869+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:26:08.092357+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:26:08.106579+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:26:08.120423+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:26:08.324295+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:26:08.333946+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:26:08.392788+00:00", "trade", 13.495, 10.0]
["2026-09-28T15:26:08.477327+00:00", "trade", 13.495, 10.0]
["2026-09-28T15:26:08.993466+00:00", "trade", 13.495, 10.0]
["2026-09-28T15:26:08.996704+00:00", "trade", 13.495, 10.0]
["2026-09-28T15:26:09.004240+00:00", "trade", 13.495, 5.0]
["2026-09-28T15:26:10.690704+00:00", "trade", 13.4917, 100.0]
["2026-09-28T15:26:11.059484+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:26:11.059940+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:26:12.028535+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:26:12.053155+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:26:12.053645+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:26:12.053669+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:26:12.054125+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:26:12.054943+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:26:12.055400+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:26:12.268627+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:26:12.268842+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:26:12.294087+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:26:12.301305+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:26:12.301943+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:26:12.302183+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:26:12.427640+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:26:12.460067+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:26:12.460516+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:26:12.735211+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:26:12.736339+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:26:13.276304+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:26:13.276313+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:26:13.428672+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:26:13.429133+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:26:13.429574+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:26:14.034686+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:26:14.141398+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:26:14.149257+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:26:14.149962+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:26:14.162462+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:26:14.185654+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:26:14.798411+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:26:14.798737+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:26:14.798909+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:26:14.798917+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:26:14.798945+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:26:14.799252+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:26:14.799706+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:26:14.909195+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:26:14.911532+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:26:14.914111+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:26:14.914966+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:26:15.069502+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:26:15.165008+00:00", "trade", 13.495, 10.0]
["2026-09-28T15:26:15.165584+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:26:15.165695+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:26:15.165812+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:26:15.166174+00:00", "trade", 13.495, 10.0]
["2026-09-28T15:26:15.621099+00:00", "trade", 13.505, 4.0]
["2026-09-28T15:26:15.730933+00:00", "trade", 13.495, 10.0]
["2026-09-28T15:26:15.734127+00:00", "trade", 13.495, 10.0]
["2026-09-28T15:26:16.386958+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:26:16.389514+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:26:16.393999+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:26:16.614430+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:26:17.225671+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:26:17.225717+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:26:18.528146+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:26:19.183979+00:00", "trade", 13.4908, 1.0]
["2026-09-28T15:26:20.008231+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:26:20.008779+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:26:20.009148+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:26:20.025568+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:26:20.025760+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:26:20.025769+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:26:20.026207+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:26:20.026215+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:26:20.031113+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:26:20.039525+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:26:20.039808+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:26:20.055104+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:26:20.086478+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:26:20.086508+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:26:20.086583+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:26:20.121367+00:00", "trade", 13.4888, 32.0]
["2026-09-28T15:26:20.187590+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:26:20.187603+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:26:20.189892+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:26:20.218251+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:26:20.248404+00:00", "trade", 13.4896, 18.0]
["2026-09-28T15:26:20.262707+00:00", "trade", 13.5, 19.0]
["2026-09-28T15:26:20.262711+00:00", "trade", 13.5, 100.0]
["2026-09-28T15:26:20.262711+00:00", "trade", 13.5, 11.0]
["2026-09-28T15:26:20.262712+00:00", "trade", 13.5, 100.0]
["2026-09-28T15:26:20.262730+00:00", "trade", 13.5, 300.0]
["2026-09-28T15:26:20.262733+00:00", "trade", 13.5, 100.0]
["2026-09-28T15:26:20.262751+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:26:20.262767+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:26:20.262782+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:26:20.262790+00:00", "trade", 13.5, 11.0]
["2026-09-28T15:26:20.262790+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:26:20.262798+00:00", "trade", 13.5, 100.0]
["2026-09-28T15:26:20.262798+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:26:20.262805+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:26:20.262814+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:26:20.262821+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:26:20.262827+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:26:20.262834+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:26:20.262841+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:26:20.262849+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:26:20.262857+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:26:20.262866+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:26:20.262874+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:26:20.262881+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:26:20.262888+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:26:20.262895+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:26:20.262903+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:26:20.262908+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:26:20.262919+00:00", "quote", 13.49, 13.51]
["2026-09-28T15:26:20.262922+00:00", "quote", 13.49, 13.51]
["2026-09-28T15:26:20.262966+00:00", "quote", 13.49, 13.51]
["2026-09-28T15:26:20.262992+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:26:20.263008+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:26:20.263015+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:26:20.263022+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:26:20.263030+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:26:20.263039+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:26:20.263046+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:26:20.263055+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:26:20.263065+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:26:20.263073+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:26:20.263080+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:26:20.263086+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:26:20.263093+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:26:20.263100+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:26:20.263126+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:26:20.263143+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:26:20.263521+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:26:20.263658+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:26:20.263709+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:26:20.263873+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:26:20.264607+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:26:20.264837+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:26:20.267753+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:26:20.267782+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:26:20.285841+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:26:20.531188+00:00", "trade", 13.51, 44.0]
["2026-09-28T15:26:20.714856+00:00", "trade", 13.5, 30.0]
["2026-09-28T15:26:20.715206+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:26:20.715232+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:26:20.715257+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:26:20.715288+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:26:21.290663+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:26:21.642179+00:00", "trade", 13.4921, 200.0]
["2026-09-28T15:26:22.508983+00:00", "trade", 13.5068, 10.0]
["2026-09-28T15:26:22.513543+00:00", "trade", 13.51, 10.0]
["2026-09-28T15:26:22.873882+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:26:24.946789+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:26:24.948028+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:26:25.082607+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:26:25.289100+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:26:25.647849+00:00", "trade", 13.51, 6.0]
["2026-09-28T15:26:25.647933+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:26:25.648077+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:26:25.648201+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:26:25.648317+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:26:25.648536+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:26:25.648751+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:26:25.649384+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:26:25.649415+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:26:25.650202+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:26:25.650671+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:26:25.654798+00:00", "trade", 13.51, 100.0]
["2026-09-28T15:26:25.655108+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:26:25.655228+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:26:25.655248+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:26:25.655254+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:26:25.657957+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:26:25.658413+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:26:25.669413+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:26:25.673187+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:26:25.673393+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:26:25.683290+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:26:25.701765+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:26:25.819526+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:26:25.819591+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:26:25.819715+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:26:25.819782+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:26:25.819812+00:00", "quote", 13.5, 13.52]
["2026-09-28T15:26:25.819830+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:26:25.819993+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:26:25.820028+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:26:25.820176+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:26:25.820220+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:26:25.820241+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:26:25.820281+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:26:25.820300+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:26:25.820315+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:26:25.820441+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:26:25.820805+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:26:25.822419+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:26:25.823897+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:26:25.828553+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:26:25.895789+00:00", "quote", 13.5, 13.52]
["2026-09-28T15:26:25.895828+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:26:25.896014+00:00", "quote", 13.5, 13.52]
["2026-09-28T15:26:25.896160+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:26:25.896234+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:26:25.896248+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:26:25.896304+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:26:25.896310+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:26:25.896349+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:26:25.896467+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:26:25.896613+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:26:25.896899+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:26:25.897408+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:26:25.898539+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:26:25.898884+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:26:25.961811+00:00", "trade", 13.4922, 6.0]
["2026-09-28T15:26:26.022279+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:26:26.141897+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:26:26.143661+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:26:26.170072+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:26:26.383054+00:00", "trade", 13.4723, 35.0]
["2026-09-28T15:26:26.714305+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:26:26.841355+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:26:27.329986+00:00", "trade", 13.505, 25.0]
["2026-09-28T15:26:27.484614+00:00", "trade", 13.505, 10.0]
["2026-09-28T15:26:27.485888+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:26:28.049295+00:00", "trade", 13.5001, 1.0]
["2026-09-28T15:26:28.812293+00:00", "trade", 13.4922, 100.0]
["2026-09-28T15:26:28.906878+00:00", "trade", 13.5044, 5.0]
["2026-09-28T15:26:29.028401+00:00", "trade", 13.4909, 46.0]
["2026-09-28T15:26:29.158497+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:26:29.158957+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:26:29.159402+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:26:29.287654+00:00", "trade", 13.5, 40.0]
["2026-09-28T15:26:30.151890+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:26:30.151965+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:26:30.390986+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:26:33.288099+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:26:33.290669+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:26:33.290748+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:26:33.290760+00:00", "trade", 13.505, 5.0]
["2026-09-28T15:26:33.295367+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:26:33.301695+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:26:33.301925+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:26:33.302397+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:26:33.302459+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:26:33.302740+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:26:33.302763+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:26:33.302896+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:26:33.302909+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:26:33.302918+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:26:33.303220+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:26:33.304013+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:26:33.304454+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:26:33.366198+00:00", "quote", 13.49, 13.51]
["2026-09-28T15:26:33.366254+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:26:33.366618+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:26:33.366635+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:26:33.366697+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:26:33.366734+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:26:33.366790+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:26:33.366817+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:26:33.366829+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:26:33.366840+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:26:33.367149+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:26:33.367242+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:26:33.367274+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:26:33.367281+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:26:33.367677+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:26:33.368054+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:26:33.368504+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:26:33.369096+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:26:33.469288+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:26:33.469792+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:26:33.470328+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:26:33.470710+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:26:33.470725+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:26:33.472350+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:26:33.472800+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:26:33.480163+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:26:33.528960+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:26:33.544306+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:26:33.544335+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:26:33.544788+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:26:33.590440+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:26:33.590516+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:26:33.590808+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:26:33.590940+00:00", "quote", 13.49, 13.51]
["2026-09-28T15:26:33.590989+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:26:33.591009+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:26:33.591012+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:26:33.591088+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:26:33.591287+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:26:33.591301+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:26:33.591365+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:26:33.591372+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:26:33.591384+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:26:33.591397+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:26:33.591406+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:26:33.591431+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:26:33.591448+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:26:33.591549+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:26:33.591911+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:26:33.592987+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:26:33.702202+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:26:33.702239+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:26:33.702655+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:26:33.772215+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:26:33.772262+00:00", "quote", 13.5, 13.5]
["2026-09-28T15:26:33.772327+00:00", "quote", 13.5, 13.5]
["2026-09-28T15:26:33.878271+00:00", "quote", 13.5, 13.5]
["2026-09-28T15:26:33.878284+00:00", "quote", 13.5, 13.5]
["2026-09-28T15:26:33.878286+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:26:33.878376+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:26:33.878778+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:26:33.878839+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:26:33.878847+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:26:33.878996+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:26:33.965716+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:26:34.029424+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:26:34.029917+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:26:34.030952+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:26:34.104623+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:26:34.138314+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:26:34.138363+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:26:34.138772+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:26:34.219164+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:26:34.513653+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:26:34.513889+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:26:34.514181+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:26:34.514739+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:26:34.514964+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:26:34.527323+00:00", "trade", 13.495, 50.0]
["2026-09-28T15:26:34.528106+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:26:34.679965+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:26:34.680117+00:00", "quote", 13.49, 13.51]
["2026-09-28T15:26:34.680123+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:26:34.680143+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:26:34.680150+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:26:34.680405+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:26:34.680433+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:26:34.680467+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:26:34.680474+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:26:34.680481+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:26:34.680489+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:26:34.680512+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:26:34.680563+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:26:34.680578+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:26:34.680633+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:26:34.683017+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:26:34.683471+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:26:35.006374+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:26:35.009507+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:26:35.234841+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:26:35.516984+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:26:35.896029+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:26:35.897440+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:26:35.899032+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:26:36.573838+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:26:36.676560+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:26:37.031172+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:26:37.211724+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:26:37.212177+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:26:37.344841+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:26:37.345294+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:26:37.349998+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:26:37.350461+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:26:37.350485+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:26:37.406972+00:00", "trade", 13.51, 100.0]
["2026-09-28T15:26:37.407027+00:00", "trade", 13.51, 100.0]
["2026-09-28T15:26:37.407079+00:00", "trade", 13.51, 312.0]
["2026-09-28T15:26:37.407131+00:00", "trade", 13.51, 100.0]
["2026-09-28T15:26:37.407272+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:26:37.407590+00:00", "trade", 13.51, 6.0]
["2026-09-28T15:26:37.407667+00:00", "trade", 13.51, 312.0]
["2026-09-28T15:26:37.409884+00:00", "trade", 13.51, 100.0]
["2026-09-28T15:26:37.411668+00:00", "trade", 13.5, 3.0]
["2026-09-28T15:26:37.411669+00:00", "trade", 13.5, 10.0]
["2026-09-28T15:26:37.411707+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:26:37.411721+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:26:37.411729+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:26:37.411736+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:26:37.411742+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:26:37.411750+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:26:37.411771+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:26:37.411928+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:26:37.412153+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:26:37.412167+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:26:37.412189+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:26:37.412205+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:26:37.412257+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:26:37.412279+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:26:37.412752+00:00", "trade", 13.51, 312.0]
["2026-09-28T15:26:37.412792+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:26:37.416228+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:26:37.417143+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:26:37.425687+00:00", "trade", 13.51, 100.0]
["2026-09-28T15:26:37.428653+00:00", "trade", 13.505, 8296.0]
["2026-09-28T15:26:37.429274+00:00", "trade", 13.5057, 79.0]
["2026-09-28T15:26:37.429305+00:00", "trade", 13.5053, 54.0]
["2026-09-28T15:26:37.477985+00:00", "trade", 13.51, 133.0]
["2026-09-28T15:26:37.478031+00:00", "trade", 13.51, 129.0]
["2026-09-28T15:26:37.489094+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:26:37.490511+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:26:38.125699+00:00", "trade", 13.4992, 17.0]
["2026-09-28T15:26:38.184283+00:00", "trade", 13.505, 2.0]
["2026-09-28T15:26:38.630736+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:26:38.630779+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:26:38.630824+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:26:38.786402+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:26:38.801894+00:00", "trade", 13.4943, 131.0]
["2026-09-28T15:26:38.809882+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:26:39.235320+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:26:39.235347+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:26:39.483526+00:00", "trade", 13.5012, 1.0]
["2026-09-28T15:26:39.737297+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:26:39.745753+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:26:39.746288+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:26:39.746300+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:26:39.746390+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:26:39.746406+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:26:39.753858+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:26:39.753875+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:26:39.755970+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:26:39.760194+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:26:39.760400+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:26:39.760603+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:26:39.779091+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:26:39.779461+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:26:39.808138+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:26:40.046012+00:00", "trade", 13.51, 38.0]
["2026-09-28T15:26:40.046723+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:26:40.130238+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:26:40.148269+00:00", "trade", 13.51, 6.0]
["2026-09-28T15:26:40.148333+00:00", "trade", 13.51, 100.0]
["2026-09-28T15:26:40.149032+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:26:40.166048+00:00", "trade", 13.51, 6.0]
["2026-09-28T15:26:40.229826+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:26:40.381659+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:26:40.426053+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:26:40.489237+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:26:40.489279+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:26:40.489842+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:26:40.489862+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:26:40.489872+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:26:40.525073+00:00", "trade", 13.51, 15.0]
["2026-09-28T15:26:40.545597+00:00", "trade", 13.51, 100.0]
["2026-09-28T15:26:40.545598+00:00", "trade", 13.51, 75.0]
["2026-09-28T15:26:40.545600+00:00", "trade", 13.51, 200.0]
["2026-09-28T15:26:40.545618+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:26:40.545633+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:26:40.545639+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:26:40.545646+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:26:40.545653+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:26:40.545660+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:26:40.545667+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:26:40.545674+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:26:40.545681+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:26:40.545836+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:26:40.546008+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:26:40.546078+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:26:40.546085+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:26:40.546093+00:00", "quote", 13.51, 13.51]
["2026-09-28T15:26:40.546101+00:00", "quote", 13.51, 13.51]
["2026-09-28T15:26:40.546108+00:00", "quote", 13.51, 13.51]
["2026-09-28T15:26:40.546115+00:00", "quote", 13.51, 13.51]
["2026-09-28T15:26:40.546122+00:00", "quote", 13.51, 13.51]
["2026-09-28T15:26:40.546130+00:00", "quote", 13.51, 13.51]
["2026-09-28T15:26:40.546138+00:00", "quote", 13.51, 13.51]
["2026-09-28T15:26:40.546152+00:00", "quote", 13.51, 13.51]
["2026-09-28T15:26:40.546160+00:00", "quote", 13.51, 13.51]
["2026-09-28T15:26:40.546167+00:00", "quote", 13.51, 13.51]
["2026-09-28T15:26:40.546192+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:26:40.546210+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:26:40.546233+00:00", "quote", 13.51, 13.51]
["2026-09-28T15:26:40.546294+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:26:40.546308+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:26:40.546319+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:26:40.546326+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:26:40.546378+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:26:40.546400+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:26:40.546407+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:26:40.546424+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:26:40.546432+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:26:40.546462+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:26:40.546483+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:26:40.546536+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:26:40.546694+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:26:40.546887+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:26:40.547137+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:26:40.547201+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:26:40.547279+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:26:40.547668+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:26:40.548868+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:26:41.050626+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:26:41.055505+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:26:41.550368+00:00", "trade", 13.505, 2.0]
["2026-09-28T15:26:41.570710+00:00", "trade", 13.515, 200.0]
["2026-09-28T15:26:42.540342+00:00", "trade", 13.52, 10.0]
["2026-09-28T15:26:43.447244+00:00", "trade", 13.4996, 7.0]
["2026-09-28T15:26:43.533638+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:26:43.534446+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:26:43.664420+00:00", "trade", 13.515, 10.0]
["2026-09-28T15:26:43.664422+00:00", "trade", 13.515, 30.0]
["2026-09-28T15:26:43.720978+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:26:43.801125+00:00", "trade", 13.515, 2.0]
["2026-09-28T15:26:43.836524+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:26:43.946239+00:00", "trade", 13.4996, 1.0]
["2026-09-28T15:26:43.947364+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:26:43.947884+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:26:44.078565+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:26:44.131502+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:26:44.131977+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:26:44.132493+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:26:44.236069+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:26:44.236535+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:26:44.279754+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:26:44.279780+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:26:45.753099+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:26:45.784555+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:26:45.784605+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:26:45.785138+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:26:45.786324+00:00", "trade", 13.515, 40.0]
["2026-09-28T15:26:45.786389+00:00", "trade", 13.515, 40.0]
["2026-09-28T15:26:45.787159+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:26:45.790691+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:26:45.791453+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:26:46.131394+00:00", "trade", 13.515, 40.0]
["2026-09-28T15:26:46.132103+00:00", "trade", 13.515, 40.0]
["2026-09-28T15:26:46.140037+00:00", "trade", 13.515, 40.0]
["2026-09-28T15:26:46.142068+00:00", "trade", 13.515, 40.0]
["2026-09-28T15:26:46.147210+00:00", "trade", 13.515, 200.0]
["2026-09-28T15:26:46.147457+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:26:46.147481+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:26:46.147504+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:26:46.147557+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:26:46.148032+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:26:46.148039+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:26:46.148397+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:26:46.148543+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:26:46.148861+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:26:46.330509+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:26:46.344028+00:00", "trade", 13.5051, 7.0]
["2026-09-28T15:26:46.391514+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:26:46.391976+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:26:46.561132+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:26:46.561587+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:26:46.700971+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:26:46.701090+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:26:46.701161+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:26:46.701751+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:26:46.702135+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:26:46.734644+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:26:46.734725+00:00", "trade", 13.515, 40.0]
["2026-09-28T15:26:46.735138+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:26:46.735169+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:26:46.740052+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:26:46.744509+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:26:47.002643+00:00", "trade", 13.52, 1.0]
["2026-09-28T15:26:47.375876+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:26:47.376334+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:26:47.716387+00:00", "trade", 13.515, 100.0]
["2026-09-28T15:26:47.716546+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:26:48.054970+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:26:48.055342+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:26:48.301838+00:00", "trade", 13.515, 25.0]
["2026-09-28T15:26:48.380731+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:26:48.381200+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:26:48.381214+00:00", "quote", 13.51, 13.53]
["2026-09-28T15:26:48.381216+00:00", "quote", 13.51, 13.53]
["2026-09-28T15:26:48.381225+00:00", "quote", 13.51, 13.53]
["2026-09-28T15:26:48.381233+00:00", "quote", 13.51, 13.53]
["2026-09-28T15:26:48.381271+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:26:48.381336+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:26:48.381363+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:26:48.381732+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:26:48.381786+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:26:48.382633+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:26:48.382778+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:26:48.383125+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:26:48.383132+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:26:48.383147+00:00", "quote", 13.52, 13.52]
["2026-09-28T15:26:48.383154+00:00", "quote", 13.52, 13.52]
["2026-09-28T15:26:48.383167+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:26:48.383168+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:26:48.383175+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:26:48.383227+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:26:48.383318+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:26:48.383412+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:26:48.383443+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:26:48.383656+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:26:48.383917+00:00", "trade", 13.52, 75.0]
["2026-09-28T15:26:48.383917+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:26:48.383920+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:26:48.383962+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:26:48.384356+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:26:48.384410+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:26:48.384482+00:00", "trade", 13.515, 40.0]
["2026-09-28T15:26:48.384884+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:26:48.387409+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:26:48.399720+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:26:48.857219+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:26:48.857274+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:26:48.980100+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:26:48.980586+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:26:49.440433+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:26:49.519738+00:00", "trade", 13.515, 40.0]
["2026-09-28T15:26:49.903670+00:00", "trade", 13.5053, 47.0]
["2026-09-28T15:26:50.025116+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:26:50.107108+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:26:50.107186+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:26:50.107567+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:26:50.109456+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:26:50.109659+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:26:50.117837+00:00", "quote", 13.51, 13.53]
["2026-09-28T15:26:50.117874+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:26:50.117918+00:00", "trade", 13.52, 75.0]
["2026-09-28T15:26:50.117921+00:00", "trade", 13.52, 312.0]
["2026-09-28T15:26:50.118362+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:26:50.118412+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:26:50.118423+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:26:50.118433+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:26:50.118446+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:26:50.118466+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:26:50.118470+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:26:50.118477+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:26:50.118492+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:26:50.118544+00:00", "trade", 13.52, 6.0]
["2026-09-28T15:26:50.118545+00:00", "trade", 13.52, 10.0]
["2026-09-28T15:26:50.118625+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:26:50.118632+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:26:50.118639+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:26:50.118646+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:26:50.118665+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:26:50.119084+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:26:50.119327+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:26:50.119425+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:26:50.119849+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:26:50.120234+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:26:50.120811+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:26:50.120857+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:26:50.120909+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:26:50.122462+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:26:50.123649+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:26:50.136774+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:26:50.137267+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:26:50.137722+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:26:50.137741+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:26:50.151913+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:26:50.152247+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:26:50.152377+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:26:50.152571+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:26:50.152651+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:26:50.152705+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:26:50.152767+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:26:50.162441+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:26:50.259081+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:26:50.259555+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:26:50.260008+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:26:50.415790+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:26:50.415817+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:26:50.415940+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:26:50.415942+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:26:50.415959+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:26:50.415978+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:26:50.416336+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:26:50.416367+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:26:50.416404+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:26:50.416466+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:26:50.440180+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:26:50.440204+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:26:50.440635+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:26:50.441075+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:26:50.441137+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:26:50.441245+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:26:50.441932+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:26:50.441953+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:26:50.459655+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:26:50.460098+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:26:50.460112+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:26:50.460564+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:26:50.461000+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:26:50.463507+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:26:50.463923+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:26:50.463957+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:26:50.565266+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:26:50.565772+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:26:50.700709+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:26:50.711606+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:26:50.712077+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:26:50.735156+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:26:50.735242+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:26:50.735691+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:26:50.736142+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:26:50.739574+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:26:50.740031+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:26:50.742509+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:26:50.839756+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:26:50.846794+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:26:50.849612+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:26:50.851205+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:26:50.852097+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:26:50.852111+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:26:50.951997+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:26:50.952028+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:26:50.952472+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:26:50.952515+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:26:50.952935+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:26:51.010200+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:26:51.086004+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:26:51.086471+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:26:51.203156+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:26:51.203217+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:26:51.203263+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:26:51.203609+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:26:51.203636+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:26:51.204059+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:26:51.303396+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:26:51.528947+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:26:51.529000+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:26:51.529354+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:26:51.529679+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:26:51.529818+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:26:51.674000+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:26:51.674272+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:26:51.674278+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:26:51.674287+00:00", "quote", 13.52, 13.52]
["2026-09-28T15:26:51.674288+00:00", "quote", 13.52, 13.52]
["2026-09-28T15:26:51.674333+00:00", "quote", 13.52, 13.52]
["2026-09-28T15:26:51.674364+00:00", "quote", 13.52, 13.52]
["2026-09-28T15:26:51.674373+00:00", "quote", 13.52, 13.52]
["2026-09-28T15:26:51.674417+00:00", "quote", 13.52, 13.52]
["2026-09-28T15:26:51.674450+00:00", "quote", 13.52, 13.52]
["2026-09-28T15:26:51.674461+00:00", "trade", 13.52, 75.0]
["2026-09-28T15:26:51.674461+00:00", "trade", 13.52, 100.0]
["2026-09-28T15:26:51.674466+00:00", "quote", 13.52, 13.52]
["2026-09-28T15:26:51.674474+00:00", "quote", 13.52, 13.52]
["2026-09-28T15:26:51.674479+00:00", "quote", 13.52, 13.52]
["2026-09-28T15:26:51.674481+00:00", "quote", 13.52, 13.52]
["2026-09-28T15:26:51.674486+00:00", "trade", 13.52, 100.0]
["2026-09-28T15:26:51.674490+00:00", "quote", 13.52, 13.52]
["2026-09-28T15:26:51.674496+00:00", "quote", 13.52, 13.52]
["2026-09-28T15:26:51.674503+00:00", "quote", 13.52, 13.52]
["2026-09-28T15:26:51.674504+00:00", "quote", 13.52, 13.52]
["2026-09-28T15:26:51.674543+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:26:51.674546+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:26:51.674567+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:26:51.674582+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:26:51.674604+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:26:51.674611+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:26:51.674650+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:26:51.674723+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:26:51.674760+00:00", "trade", 13.52, 200.0]
["2026-09-28T15:26:51.674807+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:26:51.674819+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:26:51.674827+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:26:51.674845+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:26:51.674880+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:26:51.675135+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:26:51.675194+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:26:51.676771+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:26:51.676833+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:26:52.288105+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:26:52.288503+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:26:52.288965+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:26:52.294004+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:26:52.682753+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:26:52.686662+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:26:52.709717+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:26:52.709767+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:26:52.710767+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:26:53.375182+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:26:53.378340+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:26:53.378997+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:26:53.379004+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:26:53.379133+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:26:53.379172+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:26:53.379638+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:26:53.379768+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:26:53.388688+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:26:53.410621+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:26:53.410687+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:26:53.410988+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:26:53.411079+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:26:53.411135+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:26:53.411590+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:26:53.412029+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:26:53.413191+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:26:53.420565+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:26:53.441863+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:26:53.569128+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:26:53.989363+00:00", "trade", 13.515, 100.0]
["2026-09-28T15:26:54.012532+00:00", "trade", 13.515, 40.0]
["2026-09-28T15:26:54.013212+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:26:54.269696+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:26:54.301644+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:26:54.341780+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:26:54.342247+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:26:54.521694+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:26:54.522506+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:26:54.654712+00:00", "trade", 13.5173, 25.0]
["2026-09-28T15:26:54.655475+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:26:54.677106+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:26:54.907598+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:26:54.907647+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:26:54.908110+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:26:54.908302+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:26:55.503432+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:26:55.504232+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:26:55.512374+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:26:56.985630+00:00", "trade", 13.4975, 9.0]
["2026-09-28T15:26:57.711089+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:26:57.712489+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:26:57.769515+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:26:57.769829+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:26:57.770008+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:26:57.770027+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:26:57.770259+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:26:57.770426+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:26:57.770637+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:26:57.773144+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:26:57.779423+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:26:57.789207+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:26:57.892333+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:26:57.892343+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:26:57.901769+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:26:57.905281+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:26:57.905690+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:26:57.911265+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:26:57.955799+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:26:57.958001+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:26:58.166692+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:26:58.168507+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:26:58.168961+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:26:59.250231+00:00", "trade", 13.52, 25.0]
["2026-09-28T15:26:59.475709+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:26:59.476200+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:26:59.476239+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:26:59.476248+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:26:59.476292+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:26:59.476308+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:26:59.476321+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:26:59.476418+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:26:59.476517+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:26:59.476831+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:26:59.476841+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:26:59.477998+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:26:59.971428+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:26:59.971454+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:26:59.971553+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:26:59.971888+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:26:59.972339+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:26:59.972417+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:26:59.972461+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:00.051543+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:00.051972+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:00.052440+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:00.052455+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:00.052983+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:00.053015+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:00.054535+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:00.067981+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:00.068044+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:00.068556+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:00.112693+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:00.113161+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:00.113169+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:00.183495+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:00.184328+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:00.184583+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:00.259864+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:00.505295+00:00", "trade", 13.4955, 100.0]
["2026-09-28T15:27:01.558138+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:01.558310+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:01.558858+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:01.626703+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:01.627200+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:01.709279+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:01.713604+00:00", "trade", 13.515, 3.0]
["2026-09-28T15:27:01.810210+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:01.828788+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:01.977333+00:00", "trade", 13.515, 100.0]
["2026-09-28T15:27:02.249733+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:02.555825+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:02.556311+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:02.615770+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:03.059260+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:03.059778+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:03.060004+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:03.200553+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:03.459216+00:00", "trade", 13.515, 100.0]
["2026-09-28T15:27:03.459772+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:03.459934+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:04.020020+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:04.020190+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:04.020215+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:04.020530+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:04.020562+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:04.027578+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:04.028014+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:05.010005+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:05.010271+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:05.010730+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:05.012931+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:05.015244+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:05.015525+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:05.015689+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:05.016123+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:05.023383+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:05.026372+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:05.102960+00:00", "trade", 13.52, 3.0]
["2026-09-28T15:27:05.119496+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:05.120027+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:05.120469+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:05.381007+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:05.437341+00:00", "trade", 13.52, 40.0]
["2026-09-28T15:27:05.437402+00:00", "trade", 13.52, 100.0]
["2026-09-28T15:27:05.733530+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:05.809990+00:00", "trade", 13.52, 50.0]
["2026-09-28T15:27:05.809991+00:00", "trade", 13.52, 13.0]
["2026-09-28T15:27:05.810328+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:05.810386+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:05.810663+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:05.810759+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:05.811125+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:05.812805+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:05.815156+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:05.922687+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:05.923003+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:05.923185+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:05.923440+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:05.928988+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:05.932624+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:06.131550+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:06.132014+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:06.318279+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:06.318314+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:06.318640+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:06.322940+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:06.338801+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:06.430686+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:06.510901+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:06.510949+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:06.515864+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:06.515947+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:06.526875+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:06.526910+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:06.527173+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:06.722323+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:06.732750+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:06.742485+00:00", "trade", 13.515, 40.0]
["2026-09-28T15:27:06.778667+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:06.778668+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:06.779125+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:06.779137+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:06.779149+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:06.885103+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:07.396417+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:07.396445+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:07.397255+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:07.397364+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:07.397375+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:07.397691+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:07.421678+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:07.422041+00:00", "trade", 13.52, 59.0]
["2026-09-28T15:27:07.422042+00:00", "trade", 13.52, 59.0]
["2026-09-28T15:27:07.422044+00:00", "trade", 13.52, 50.0]
["2026-09-28T15:27:07.422046+00:00", "trade", 13.52, 32.0]
["2026-09-28T15:27:07.422050+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:07.422062+00:00", "trade", 13.52, 68.0]
["2026-09-28T15:27:07.422063+00:00", "trade", 13.52, 100.0]
["2026-09-28T15:27:07.422065+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:07.422185+00:00", "quote", 13.52, 13.52]
["2026-09-28T15:27:07.422192+00:00", "quote", 13.52, 13.52]
["2026-09-28T15:27:07.422206+00:00", "quote", 13.52, 13.52]
["2026-09-28T15:27:07.422213+00:00", "quote", 13.52, 13.52]
["2026-09-28T15:27:07.422219+00:00", "quote", 13.52, 13.52]
["2026-09-28T15:27:07.422225+00:00", "quote", 13.52, 13.52]
["2026-09-28T15:27:07.422231+00:00", "quote", 13.52, 13.52]
["2026-09-28T15:27:07.422239+00:00", "quote", 13.52, 13.52]
["2026-09-28T15:27:07.422246+00:00", "quote", 13.52, 13.52]
["2026-09-28T15:27:07.422268+00:00", "quote", 13.52, 13.52]
["2026-09-28T15:27:07.422314+00:00", "quote", 13.52, 13.52]
["2026-09-28T15:27:07.422352+00:00", "trade", 13.52, 100.0]
["2026-09-28T15:27:07.422354+00:00", "quote", 13.52, 13.52]
["2026-09-28T15:27:07.422543+00:00", "quote", 13.52, 13.52]
["2026-09-28T15:27:07.422606+00:00", "trade", 13.52, 33.0]
["2026-09-28T15:27:07.422635+00:00", "trade", 13.52, 100.0]
["2026-09-28T15:27:07.422636+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:07.422804+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:07.422903+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:07.422919+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:07.422983+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:07.423092+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:07.424041+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:07.424069+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:07.433742+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:07.433756+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:07.434428+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:07.441185+00:00", "trade", 13.5163, 31.0]
["2026-09-28T15:27:07.441242+00:00", "trade", 13.5163, 20.0]
["2026-09-28T15:27:07.606401+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:08.089300+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:08.089808+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:08.253554+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:08.253701+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:08.263757+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:08.423571+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:09.060285+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:09.060307+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:09.060360+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:09.060761+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:09.168914+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:09.169409+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:09.298514+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:09.308282+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:09.308739+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:09.309682+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:09.344346+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:09.344414+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:09.821357+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:09.821919+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:09.822163+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:09.822196+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:09.822860+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:09.826170+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:09.827381+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:09.935988+00:00", "trade", 13.525, 10.0]
["2026-09-28T15:27:10.022427+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:10.043498+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:10.116250+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:10.226033+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:10.235634+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:10.588591+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:10.692315+00:00", "trade", 13.4959, 100.0]
["2026-09-28T15:27:10.859843+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:10.873646+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:10.892873+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:11.568280+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:11.648580+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:11.849057+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:11.851935+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:11.955850+00:00", "trade", 13.525, 1.0]
["2026-09-28T15:27:11.975888+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:11.984304+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:12.086246+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:12.117705+00:00", "trade", 13.525, 2.0]
["2026-09-28T15:27:12.118843+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:12.157708+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:12.158177+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:12.162195+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:12.162644+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:12.163129+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:12.306926+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:12.307145+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:12.307264+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:12.307421+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:12.312241+00:00", "trade", 13.52, 100.0]
["2026-09-28T15:27:12.312241+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:12.312254+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:12.312459+00:00", "quote", 13.51, 13.53]
["2026-09-28T15:27:12.312488+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:12.312490+00:00", "quote", 13.52, 13.52]
["2026-09-28T15:27:12.312501+00:00", "quote", 13.52, 13.52]
["2026-09-28T15:27:12.312519+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:12.312530+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:12.312534+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:12.312720+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:12.312779+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:12.312787+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:12.312811+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:12.312826+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:12.312847+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:12.312854+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:12.312861+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:12.313335+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:12.313414+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:12.314181+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:12.314881+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:12.330370+00:00", "trade", 13.515, 12.0]
["2026-09-28T15:27:12.600141+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:12.600191+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:12.600264+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:12.600300+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:12.600713+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:12.600755+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:12.601146+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:12.601190+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:12.601634+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:12.606479+00:00", "quote", 13.51, 13.53]
["2026-09-28T15:27:12.606546+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:12.606552+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:12.606564+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:12.606669+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:12.606822+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:12.606875+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:12.606894+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:12.606901+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:12.606941+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:12.607031+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:12.607048+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:12.607170+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:12.608060+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:12.608749+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:12.618826+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:12.800781+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:12.801237+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:12.801648+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:13.032410+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:13.248742+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:13.248843+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:13.248859+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:13.249084+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:13.249120+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:13.249188+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:13.249295+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:13.251712+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:13.595070+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:13.596030+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:13.596042+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:13.596488+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:13.597176+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:13.597204+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:13.834851+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:13.835229+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:13.835315+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:13.835776+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:13.935937+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:13.988610+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:13.988623+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:13.988906+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:13.989099+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:13.998353+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:14.001365+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:14.022331+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:14.022549+00:00", "quote", 13.51, 13.53]
["2026-09-28T15:27:14.022595+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:14.022599+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:14.022675+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:14.022798+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:14.022817+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:14.022873+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:14.022890+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:14.022897+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:14.022924+00:00", "quote", 13.52, 13.52]
["2026-09-28T15:27:14.022977+00:00", "quote", 13.52, 13.52]
["2026-09-28T15:27:14.024311+00:00", "quote", 13.52, 13.52]
["2026-09-28T15:27:14.025971+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:14.026028+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:14.026039+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:14.026489+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:14.026527+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:14.026969+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:14.028063+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:14.127522+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:14.197320+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:14.332644+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:14.516116+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:14.829383+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:14.829847+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:14.829901+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:14.829942+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:14.829978+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:14.830003+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:14.831282+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:15.026094+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:15.178575+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:15.178808+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:15.178885+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:15.179270+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:15.220478+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:15.222644+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:15.223090+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:15.414931+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:15.415902+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:15.788967+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:15.789029+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:15.789505+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:15.809245+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:15.819332+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:16.060260+00:00", "trade", 13.5299, 5.0]
["2026-09-28T15:27:16.061039+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:16.100292+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:16.133558+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:16.133606+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:16.133948+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:16.133959+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:16.134409+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:16.439876+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:16.741331+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:16.741572+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:16.743859+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:16.929927+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:17.152439+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:18.220545+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:18.220808+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:18.220952+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:18.221108+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:18.221271+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:18.221936+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:18.222386+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:18.222411+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:18.227888+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:18.229278+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:18.257914+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:18.258631+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:18.267984+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:18.268453+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:18.285358+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:18.635196+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:18.743527+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:18.743619+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:18.743818+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:18.743884+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:18.815664+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:18.815939+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:18.944710+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:18.944718+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:18.944744+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:19.384084+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:19.384323+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:19.529952+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:19.539286+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:19.539314+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:19.539576+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:19.539593+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:19.539737+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:19.540308+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:19.549191+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:19.693833+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:19.694270+00:00", "trade", 13.53, 1.0]
["2026-09-28T15:27:19.694287+00:00", "trade", 13.53, 100.0]
["2026-09-28T15:27:19.694366+00:00", "quote", 13.53, 13.53]
["2026-09-28T15:27:19.694374+00:00", "quote", 13.53, 13.53]
["2026-09-28T15:27:19.694381+00:00", "quote", 13.53, 13.53]
["2026-09-28T15:27:19.694388+00:00", "quote", 13.53, 13.53]
["2026-09-28T15:27:19.694395+00:00", "quote", 13.53, 13.53]
["2026-09-28T15:27:19.694409+00:00", "quote", 13.53, 13.53]
["2026-09-28T15:27:19.694416+00:00", "quote", 13.53, 13.53]
["2026-09-28T15:27:19.694422+00:00", "quote", 13.53, 13.53]
["2026-09-28T15:27:19.694429+00:00", "quote", 13.53, 13.53]
["2026-09-28T15:27:19.694443+00:00", "quote", 13.53, 13.53]
["2026-09-28T15:27:19.694450+00:00", "quote", 13.53, 13.53]
["2026-09-28T15:27:19.694457+00:00", "quote", 13.53, 13.53]
["2026-09-28T15:27:19.694502+00:00", "quote", 13.53, 13.53]
["2026-09-28T15:27:19.694697+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:27:19.694767+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:27:19.694882+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:27:19.694970+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:27:19.695039+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:27:19.695116+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:27:19.695143+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:27:19.695195+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:27:19.695422+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:27:19.695434+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:27:19.695445+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:27:19.695882+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:27:19.696474+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:27:19.715200+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:27:19.728420+00:00", "trade", 13.53, 6.0]
["2026-09-28T15:27:20.052133+00:00", "trade", 13.496, 300.0]
["2026-09-28T15:27:20.073069+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:27:20.073081+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:27:20.073184+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:27:20.073347+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:27:20.073635+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:27:20.079718+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:27:20.563332+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:27:20.563935+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:27:20.565580+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:27:20.565596+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:27:20.569073+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:27:20.569306+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:27:20.569399+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:27:20.574300+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:27:20.574436+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:27:20.574495+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:27:20.580298+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:27:20.580675+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:27:20.581111+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:27:20.774681+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:27:20.930158+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:27:20.983437+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:27:20.983546+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:27:21.040172+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:27:21.372512+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:27:21.372578+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:27:21.373246+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:27:21.373705+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:27:21.430838+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:27:21.538685+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:27:21.539389+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:27:21.539416+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:27:21.597558+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:27:21.597565+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:27:21.597652+00:00", "trade", 13.53, 11.0]
["2026-09-28T15:27:21.597777+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:27:21.597931+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:27:21.598148+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:27:21.598157+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:27:21.598168+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:27:21.609395+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:27:21.609906+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:27:21.610365+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:27:21.750103+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:27:21.803783+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:27:21.803807+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:27:21.804236+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:27:22.079261+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:27:22.079395+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:27:22.079550+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:27:22.080077+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:27:22.080123+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:27:22.080141+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:27:22.080157+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:27:22.080209+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:27:22.080583+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:27:22.080599+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:27:22.080705+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:27:22.081022+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:27:22.081106+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:27:22.081185+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:27:22.081556+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:27:22.083496+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:27:22.083935+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:27:22.084018+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:27:22.125811+00:00", "trade", 13.4726, 19.0]
["2026-09-28T15:27:22.128413+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:27:22.128878+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:27:22.257051+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:27:22.562648+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:27:22.562675+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:27:22.562854+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:27:22.563118+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:27:22.577441+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:27:22.577850+00:00", "trade", 13.53, 30.0]
["2026-09-28T15:27:22.578494+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:27:22.578845+00:00", "trade", 13.53, 48.0]
["2026-09-28T15:27:22.584710+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:27:22.658042+00:00", "trade", 13.53, 1.0]
["2026-09-28T15:27:22.658490+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:27:23.169605+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:27:23.170311+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:27:23.170613+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:27:23.224857+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:27:23.268203+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:27:23.268254+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:27:23.377342+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:27:23.485759+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:27:23.498223+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:27:23.653100+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:27:23.653179+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:27:23.879935+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:27:24.028562+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:27:24.329004+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:27:24.329456+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:27:24.432703+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:27:24.433008+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:27:24.452557+00:00", "trade", 13.4726, 100.0]
["2026-09-28T15:27:24.662323+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:27:24.833284+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:27:24.984798+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:27:25.448222+00:00", "trade", 13.53, 100.0]
["2026-09-28T15:27:25.448223+00:00", "trade", 13.53, 468.0]
["2026-09-28T15:27:25.448225+00:00", "trade", 13.53, 115.0]
["2026-09-28T15:27:25.448226+00:00", "trade", 13.53, 100.0]
["2026-09-28T15:27:25.448248+00:00", "trade", 13.53, 99.0]
["2026-09-28T15:27:25.448263+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:27:25.448266+00:00", "trade", 13.53, 11.0]
["2026-09-28T15:27:25.448270+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:27:25.448277+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:27:25.448286+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:27:25.448362+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:27:25.448399+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:27:25.448556+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:27:25.666691+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:27:25.676463+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:27:25.676491+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:27:25.677198+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:27:25.984174+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:27:25.985033+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:27:26.514003+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:27:26.514020+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:27:26.514030+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:27:26.514038+00:00", "trade", 13.53, 1.0]
["2026-09-28T15:27:26.514038+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:27:26.548410+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:27:26.562296+00:00", "trade", 13.53, 100.0]
["2026-09-28T15:27:26.773613+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:27:26.836928+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:27:27.196179+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:27:27.196206+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:27:27.196213+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:27:27.206071+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:27:27.206078+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:27:27.206085+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:27:27.206092+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:27:27.206099+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:27:27.206107+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:27:27.206114+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:27:27.206121+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:27:27.206177+00:00", "trade", 13.53, 229.0]
["2026-09-28T15:27:27.288454+00:00", "trade", 13.5068, 5.0]
["2026-09-28T15:27:27.433865+00:00", "trade", 13.535, 5.0]
["2026-09-28T15:27:27.806274+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:27:27.806293+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:27:27.806953+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:27:27.851723+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:27:27.987497+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:27:28.003302+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:27:28.474376+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:27:28.474855+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:27:28.961044+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:27:29.529996+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:27:29.529997+00:00", "trade", 13.53, 100.0]
["2026-09-28T15:27:29.530016+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:27:29.530023+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:27:29.530030+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:27:29.530037+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:27:29.530044+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:27:29.530051+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:27:29.530057+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:27:29.530065+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:27:29.530072+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:27:29.530078+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:27:29.541028+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:27:29.576778+00:00", "trade", 13.5363, 100.0]
["2026-09-28T15:27:29.626271+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:27:30.016979+00:00", "trade", 13.511, 10.0]
["2026-09-28T15:27:30.018304+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:27:30.140149+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:27:30.443722+00:00", "trade", 13.5039, 3.0]
["2026-09-28T15:27:30.673228+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:27:30.673450+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:27:30.673486+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:27:30.673565+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:27:30.680119+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:27:30.781898+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:27:31.189653+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:27:31.189654+00:00", "trade", 13.53, 106.0]
["2026-09-28T15:27:31.189656+00:00", "trade", 13.53, 600.0]
["2026-09-28T15:27:31.189662+00:00", "quote", 13.52, 13.54]
["2026-09-28T15:27:31.189683+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:31.189691+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:31.189698+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:31.189704+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:31.189710+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:31.189716+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:31.189730+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:31.189736+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:31.189744+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:31.189751+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:31.189771+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:31.189777+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:31.189784+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:31.190182+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:31.190434+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:31.190448+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:31.190520+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:31.190532+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:31.190554+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:31.190656+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:31.191736+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:31.335159+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:31.335253+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:31.340397+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:31.340566+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:31.340677+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:31.345711+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:31.530972+00:00", "trade", 13.53, 51.0]
["2026-09-28T15:27:32.001949+00:00", "trade", 13.52, 5.0]
["2026-09-28T15:27:32.036068+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:32.036490+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:32.424077+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:32.424122+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:32.424780+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:32.439502+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:32.439869+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:32.466238+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:32.469296+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:32.469325+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:32.471061+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:32.471137+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:32.471161+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:32.471878+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:32.524957+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:32.525389+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:32.542861+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:32.646675+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:33.298140+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:33.465016+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:33.764666+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:33.764695+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:33.765167+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:33.765343+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:33.765349+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:33.765380+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:33.766364+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:34.021373+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:34.021393+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:34.021438+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:34.021910+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:34.023999+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:34.035007+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:34.370499+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:34.555034+00:00", "trade", 13.4974, 200.0]
["2026-09-28T15:27:34.556314+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:34.619087+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:34.619121+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:34.620001+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:34.620067+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:34.659986+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:35.016192+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:35.247378+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:35.247403+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:35.326112+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:35.326124+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:35.366791+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:35.622677+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:35.622706+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:35.710201+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:35.710679+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:35.892653+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:35.915418+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:36.018947+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:36.199000+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:36.200214+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:36.200228+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:36.200247+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:36.200843+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:36.200960+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:36.203065+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:36.203907+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:36.214248+00:00", "trade", 13.5299, 1.0]
["2026-09-28T15:27:36.214617+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:36.215035+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:36.236337+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:36.249082+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:36.256703+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:36.578534+00:00", "trade", 13.5265, 5.0]
["2026-09-28T15:27:36.595978+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:36.820109+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:36.820606+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:36.889954+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:36.889986+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:36.890626+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:36.890684+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:37.432402+00:00", "trade", 13.5297, 20.0]
["2026-09-28T15:27:37.432432+00:00", "trade", 13.5297, 13.0]
["2026-09-28T15:27:37.551029+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:37.551054+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:37.551061+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:37.551080+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:37.551979+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:37.589522+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:38.162552+00:00", "trade", 13.4732, 11.0]
["2026-09-28T15:27:38.163355+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:38.163810+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:38.193324+00:00", "trade", 13.4976, 5.0]
["2026-09-28T15:27:38.231322+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:38.231541+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:38.231800+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:38.231814+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:38.231821+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:38.232275+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:38.413179+00:00", "trade", 13.52, 2.0]
["2026-09-28T15:27:38.515504+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:38.517273+00:00", "trade", 13.52, 100.0]
["2026-09-28T15:27:38.527111+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:38.702359+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:38.954869+00:00", "quote", 13.51, 13.53]
["2026-09-28T15:27:38.954870+00:00", "trade", 13.52, 200.0]
["2026-09-28T15:27:38.954893+00:00", "trade", 13.52, 1.0]
["2026-09-28T15:27:38.954924+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:38.954954+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:38.954960+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:38.954967+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:38.954974+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:38.955034+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:38.955430+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:38.955478+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:38.955581+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:38.955582+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:38.955589+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:38.955604+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:38.955626+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:38.955640+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:38.955731+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:38.955745+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:38.955887+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:38.955917+00:00", "trade", 13.515, 4.0]
["2026-09-28T15:27:38.956086+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:38.956121+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:39.073833+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:39.092866+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:39.092916+00:00", "trade", 13.515, 40.0]
["2026-09-28T15:27:39.092983+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:39.092990+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:39.093118+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:39.093255+00:00", "trade", 13.515, 40.0]
["2026-09-28T15:27:39.093287+00:00", "trade", 13.515, 40.0]
["2026-09-28T15:27:39.093316+00:00", "trade", 13.515, 20.0]
["2026-09-28T15:27:39.093998+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:39.094125+00:00", "trade", 13.515, 40.0]
["2026-09-28T15:27:39.095152+00:00", "trade", 13.515, 40.0]
["2026-09-28T15:27:39.364178+00:00", "trade", 13.515, 10.0]
["2026-09-28T15:27:39.365174+00:00", "trade", 13.515, 40.0]
["2026-09-28T15:27:39.377811+00:00", "trade", 13.515, 40.0]
["2026-09-28T15:27:39.377841+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:39.378294+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:39.689854+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:39.690395+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:39.792974+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:39.929352+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:39.929804+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:40.098039+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:40.098498+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:40.099202+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:40.879762+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:40.881454+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:40.980810+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:40.981275+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:41.185564+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:41.819754+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:41.819807+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:41.877807+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:41.878271+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:42.313137+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:42.313185+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:42.782433+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:42.782486+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:43.367395+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:43.764347+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:43.764406+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:43.790511+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:43.790528+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:43.790968+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:43.808574+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:43.809031+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:44.025593+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:44.064887+00:00", "trade", 13.51, 6.0]
["2026-09-28T15:27:44.315139+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:45.170510+00:00", "trade", 13.5226, 1.0]
["2026-09-28T15:27:45.947593+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:45.948058+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:45.948078+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:46.215713+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:46.249083+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:46.331800+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:46.333120+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:46.338570+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:46.341641+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:46.343949+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:46.400803+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:46.644941+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:47.194039+00:00", "trade", 13.515, 40.0]
["2026-09-28T15:27:47.428449+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:47.428916+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:47.428923+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:47.428970+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:47.428984+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:47.429019+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:47.429054+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:47.429374+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:47.429395+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:47.429425+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:47.429457+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:47.429525+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:47.429543+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:47.429553+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:47.429861+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:47.439801+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:47.451816+00:00", "trade", 13.5173, 1.0]
["2026-09-28T15:27:47.528694+00:00", "trade", 13.52, 100.0]
["2026-09-28T15:27:47.528809+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:47.529254+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:47.529265+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:47.737821+00:00", "trade", 13.515, 200.0]
["2026-09-28T15:27:47.754797+00:00", "trade", 13.515, 40.0]
["2026-09-28T15:27:48.028878+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:48.121593+00:00", "trade", 13.4979, 160.0]
["2026-09-28T15:27:48.756971+00:00", "trade", 13.515, 5.0]
["2026-09-28T15:27:49.130828+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:49.131361+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:49.361967+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:54.146249+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:54.238924+00:00", "trade", 13.515, 3.0]
["2026-09-28T15:27:54.530608+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:54.531046+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:54.531068+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:54.531519+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:54.562829+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:54.790664+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:54.791133+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:54.791241+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:54.791566+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:54.791579+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:54.794590+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:54.935040+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:55.046172+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:55.051939+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:55.146399+00:00", "trade", 13.515, 38.0]
["2026-09-28T15:27:55.342774+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:55.343126+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:55.343587+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:55.343599+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:55.344043+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:55.367529+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:55.367606+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:55.367657+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:55.367695+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:55.367710+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:55.368023+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:55.368236+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:55.368540+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:55.368609+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:55.368981+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:55.368992+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:55.510741+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:55.519212+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:55.583616+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:55.653828+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:55.654365+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:55.654406+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:55.654418+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:55.654518+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:55.654747+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:55.657308+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:55.657651+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:55.657658+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:55.657729+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:55.657795+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:55.658108+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:55.658538+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:55.695052+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:55.757692+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:55.758142+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:55.758564+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:55.787098+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:55.787562+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:55.825079+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:55.865184+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:55.865210+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:55.866393+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:56.032666+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:56.032693+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:56.032946+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:56.033193+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:56.033441+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:56.033464+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:56.033890+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:56.107974+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:56.238020+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:56.423850+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:56.424366+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:56.424847+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:56.775651+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:57.535102+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:57.736122+00:00", "trade", 13.5162, 2.0]
["2026-09-28T15:27:58.564662+00:00", "trade", 13.51, 1.0]
["2026-09-28T15:27:58.565142+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:58.565160+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:58.565171+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:58.565604+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:58.565632+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:58.569316+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:58.569765+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:58.871379+00:00", "trade", 13.52, 2.0]
["2026-09-28T15:27:59.180756+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:59.180801+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:59.180830+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:59.237889+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:59.238567+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:59.238659+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:59.238689+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:59.239172+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:59.295676+00:00", "trade", 13.515, 5.0]
["2026-09-28T15:27:59.410457+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:59.753148+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:00.977085+00:00", "trade", 13.515, 10.0]
["2026-09-28T15:28:01.153403+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:01.231894+00:00", "trade", 13.515, 300.0]
["2026-09-28T15:28:01.232467+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:01.302560+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:01.385599+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:01.525949+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:01.595190+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:01.595391+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:01.595473+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:01.595686+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:01.595698+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:01.595709+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:01.595833+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:01.596287+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:01.596340+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:01.596539+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:01.596722+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:01.596783+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:01.691016+00:00", "trade", 13.51, 2000.0]
["2026-09-28T15:28:01.691766+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:01.691777+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:02.061286+00:00", "trade", 13.5196, 42.0]
["2026-09-28T15:28:04.910606+00:00", "trade", 13.515, 7.0]
["2026-09-28T15:28:05.172912+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:05.173369+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:05.253864+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:05.254308+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:05.254509+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:05.254682+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:05.254858+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:05.260991+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:05.331467+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:05.331865+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:05.332122+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:05.332206+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:05.332236+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:05.332502+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:05.332554+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:05.343329+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:05.922729+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:05.931125+00:00", "trade", 13.4743, 100.0]
["2026-09-28T15:28:05.931932+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:06.148004+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:06.249999+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:06.252031+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:06.252081+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:06.252128+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:06.296362+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:06.300983+00:00", "trade", 13.51, 100.0]
["2026-09-28T15:28:06.301023+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:06.301318+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:06.301353+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:06.301368+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:06.301374+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:06.301381+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:06.301388+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:06.301698+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:06.301707+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:06.301748+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:06.303108+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:06.321489+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:06.438767+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:06.439268+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:06.440416+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:06.450875+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:06.451111+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:06.612363+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:06.681776+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:06.798287+00:00", "trade", 13.51, 36.0]
["2026-09-28T15:28:06.805838+00:00", "trade", 13.515, 1.0]
["2026-09-28T15:28:06.808957+00:00", "trade", 13.515, 1.0]
["2026-09-28T15:28:06.950670+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:06.954493+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:06.954786+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:07.048836+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:07.049689+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:07.051016+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:07.058976+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:07.058984+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:07.059452+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:07.083098+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:07.092931+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:07.093331+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:07.412619+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:07.420938+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:07.421376+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:07.421403+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:07.434394+00:00", "trade", 13.5126, 28.0]
["2026-09-28T15:28:07.434442+00:00", "trade", 13.5126, 18.0]
["2026-09-28T15:28:07.435200+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:07.702354+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:08.560141+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:08.563689+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:08.564143+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:08.567975+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:09.019174+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:09.019611+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:09.022818+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:09.442668+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:09.443249+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:09.443698+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:09.443721+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:09.444154+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:09.445246+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:09.506459+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:09.691015+00:00", "trade", 13.4745, 100.0]
["2026-09-28T15:28:09.708975+00:00", "trade", 13.515, 1.0]
["2026-09-28T15:28:10.120109+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:10.120501+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:10.123911+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:11.353750+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:11.507804+00:00", "trade", 13.51, 1.0]
["2026-09-28T15:28:11.507894+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:11.601047+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:11.601088+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:11.601119+00:00", "trade", 13.51, 6.0]
["2026-09-28T15:28:11.601121+00:00", "trade", 13.51, 11.0]
["2026-09-28T15:28:11.601122+00:00", "trade", 13.51, 183.0]
["2026-09-28T15:28:11.601364+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:11.601638+00:00", "trade", 13.51, 1.0]
["2026-09-28T15:28:11.601651+00:00", "trade", 13.51, 268.0]
["2026-09-28T15:28:11.601707+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:11.605580+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:12.005849+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:12.927997+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:12.928318+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:12.928840+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:12.929678+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:13.272019+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:13.272851+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:13.273031+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:14.752005+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:15.021387+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:15.049632+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:15.051263+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:15.060442+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:15.199040+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:15.199675+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:15.235051+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:16.552343+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:16.699852+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:17.028221+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:17.417289+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:17.417529+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:17.417787+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:17.417850+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:17.418891+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:17.517780+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:17.518242+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:17.788438+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:18.171933+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:18.175483+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:18.228157+00:00", "trade", 13.515, 25.0]
["2026-09-28T15:28:18.228965+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:18.490333+00:00", "trade", 13.515, 3.0]
["2026-09-28T15:28:18.805849+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:19.171641+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:19.751550+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:19.861641+00:00", "trade", 13.51, 57.0]
["2026-09-28T15:28:20.214612+00:00", "trade", 13.51, 1.0]
["2026-09-28T15:28:20.215396+00:00", "trade", 13.51, 14.0]
["2026-09-28T15:28:20.216757+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:21.029674+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:21.364807+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:22.224061+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:22.768405+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:22.769234+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:22.798713+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:22.799192+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:22.799622+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:22.799638+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:22.810577+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:22.811391+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:22.811832+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:23.156898+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:23.157173+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:23.157322+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:23.575766+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:23.680333+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:23.783835+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:23.916256+00:00", "trade", 13.5034, 15.0]
["2026-09-28T15:28:24.442772+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:24.542999+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:24.544997+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:24.548273+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:24.548329+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:24.548366+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:25.027322+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:25.027348+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:25.027395+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:25.027743+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:25.314724+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:25.317028+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:25.596146+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:25.700476+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:25.737593+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:25.838089+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:26.808966+00:00", "trade", 13.51, 3.0]
["2026-09-28T15:28:27.657841+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:27.668420+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:27.758414+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:27.772700+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:27.772729+00:00", "trade", 13.51, 1.0]
["2026-09-28T15:28:27.986842+00:00", "trade", 13.515, 100.0]
["2026-09-28T15:28:28.248470+00:00", "trade", 13.51, 199.0]
["2026-09-28T15:28:28.248471+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:28.248473+00:00", "trade", 13.51, 100.0]
["2026-09-28T15:28:28.248474+00:00", "trade", 13.51, 100.0]
["2026-09-28T15:28:28.248479+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:28.248487+00:00", "quote", 13.5, 13.52]
["2026-09-28T15:28:28.248509+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:28:28.248525+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:28:28.248532+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:28:28.248545+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:28:28.248552+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:28:28.248560+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:28:28.248568+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:28:28.248575+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:28:28.248603+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:28:28.248609+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:28:28.248616+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:28:28.249026+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:28:28.249085+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:28:28.249324+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:28:28.249382+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:28:28.249389+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:28:28.249460+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:28:28.249485+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:28:28.249502+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:28:28.249517+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:28:28.249558+00:00", "trade", 13.505, 10.0]
["2026-09-28T15:28:28.249579+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:28:28.249944+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:28:28.250194+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:28:28.257224+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:28:28.336354+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:28:28.346865+00:00", "trade", 13.505, 30.0]
["2026-09-28T15:28:28.346880+00:00", "trade", 13.505, 40.0]
["2026-09-28T15:28:28.346884+00:00", "trade", 13.505, 6.0]
["2026-09-28T15:28:28.357003+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:28:28.601599+00:00", "trade", 13.505, 40.0]
["2026-09-28T15:28:28.601713+00:00", "trade", 13.505, 40.0]
["2026-09-28T15:28:28.603118+00:00", "trade", 13.505, 40.0]
["2026-09-28T15:28:28.631909+00:00", "trade", 13.505, 40.0]
["2026-09-28T15:28:28.632332+00:00", "trade", 13.505, 40.0]
["2026-09-28T15:28:28.632396+00:00", "trade", 13.505, 20.0]
["2026-09-28T15:28:28.633645+00:00", "trade", 13.505, 40.0]
["2026-09-28T15:28:28.663515+00:00", "trade", 13.505, 10.0]
["2026-09-28T15:28:29.045403+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:28:29.045850+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:28:29.052843+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:28:29.053302+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:28:29.067270+00:00", "trade", 13.505, 40.0]
["2026-09-28T15:28:29.067708+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:28:29.289989+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:28:29.290512+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:28:29.290963+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:28:29.291031+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:28:29.291193+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:28:29.291478+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:28:29.291688+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:28:29.291732+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:28:29.291915+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:28:29.292166+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:28:29.292225+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:28:29.292677+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:28:29.300409+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:28:29.300866+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:28:29.301748+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:28:29.352588+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:28:29.841521+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:28:29.841614+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:28:29.841655+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:28:29.892458+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:28:29.999681+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:28:30.361168+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:28:30.361222+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:28:30.361862+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:28:30.362505+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:28:30.368054+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:28:30.368099+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:28:30.374320+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:28:30.442784+00:00", "trade", 13.4748, 200.0]
["2026-09-28T15:28:30.458086+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:28:30.620231+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:28:30.620285+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:28:30.672762+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:28:30.744742+00:00", "trade", 13.505, 100.0]
["2026-09-28T15:28:30.866131+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:28:31.059564+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:28:31.059617+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:28:31.232541+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:28:31.250689+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:28:32.511591+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:28:32.511642+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:28:32.533103+00:00", "trade", 13.5035, 100.0]
["2026-09-28T15:28:32.645277+00:00", "trade", 13.4748, 100.0]
["2026-09-28T15:28:32.693327+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:28:32.693390+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:28:33.137289+00:00", "trade", 13.505, 40.0]
["2026-09-28T15:28:33.291399+00:00", "trade", 13.5117, 2.0]
["2026-09-28T15:28:33.455968+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:28:33.555196+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:28:33.555248+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:28:33.556499+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:28:35.563641+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:28:35.628180+00:00", "trade", 13.51, 10.0]
["2026-09-28T15:28:35.628181+00:00", "trade", 13.51, 50.0]
["2026-09-28T15:28:35.628182+00:00", "trade", 13.51, 400.0]
["2026-09-28T15:28:35.628184+00:00", "trade", 13.51, 100.0]
["2026-09-28T15:28:35.628229+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:28:35.628236+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:28:35.628244+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:28:35.628250+00:00", "trade", 13.51, 100.0]
["2026-09-28T15:28:35.628250+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:28:35.628254+00:00", "trade", 13.51, 100.0]
["2026-09-28T15:28:35.628255+00:00", "trade", 13.51, 100.0]
["2026-09-28T15:28:35.628258+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:28:35.628260+00:00", "trade", 13.51, 100.0]
["2026-09-28T15:28:35.628261+00:00", "trade", 13.51, 3.0]
["2026-09-28T15:28:35.628261+00:00", "trade", 13.51, 100.0]
["2026-09-28T15:28:35.628263+00:00", "trade", 13.51, 200.0]
["2026-09-28T15:28:35.628265+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:28:35.628272+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:28:35.628279+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:28:35.628286+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:28:35.628293+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:28:35.628300+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:28:35.628307+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:28:35.628341+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:28:35.628351+00:00", "quote", 13.51, 13.51]
["2026-09-28T15:28:35.628359+00:00", "quote", 13.51, 13.51]
["2026-09-28T15:28:35.628368+00:00", "quote", 13.51, 13.51]
["2026-09-28T15:28:35.628374+00:00", "quote", 13.51, 13.51]
["2026-09-28T15:28:35.628375+00:00", "trade", 13.51, 100.0]
["2026-09-28T15:28:35.628381+00:00", "quote", 13.51, 13.51]
["2026-09-28T15:28:35.628396+00:00", "quote", 13.51, 13.51]
["2026-09-28T15:28:35.628396+00:00", "quote", 13.51, 13.51]
["2026-09-28T15:28:35.628403+00:00", "quote", 13.51, 13.51]
["2026-09-28T15:28:35.628409+00:00", "quote", 13.51, 13.51]
["2026-09-28T15:28:35.628416+00:00", "quote", 13.51, 13.51]
["2026-09-28T15:28:35.628429+00:00", "quote", 13.51, 13.51]
["2026-09-28T15:28:35.628436+00:00", "quote", 13.51, 13.51]
["2026-09-28T15:28:35.628476+00:00", "quote", 13.51, 13.51]
["2026-09-28T15:28:35.628483+00:00", "quote", 13.51, 13.51]
["2026-09-28T15:28:35.628490+00:00", "quote", 13.51, 13.51]
["2026-09-28T15:28:35.628580+00:00", "trade", 13.51, 15.0]
["2026-09-28T15:28:35.628580+00:00", "trade", 13.51, 100.0]
["2026-09-28T15:28:35.628587+00:00", "quote", 13.51, 13.51]
["2026-09-28T15:28:35.628637+00:00", "trade", 13.51, 100.0]
["2026-09-28T15:28:35.628639+00:00", "trade", 13.51, 1.0]
["2026-09-28T15:28:35.628639+00:00", "trade", 13.51, 500.0]
["2026-09-28T15:28:35.628640+00:00", "trade", 13.51, 600.0]
["2026-09-28T15:28:35.628640+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:35.628643+00:00", "trade", 13.51, 100.0]
["2026-09-28T15:28:35.628675+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:35.628720+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:35.628766+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:35.628768+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:35.628833+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:35.628916+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:35.628957+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:35.628984+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:35.629008+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:35.629049+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:35.629105+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:35.629237+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:35.629277+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:35.629557+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:35.630738+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:35.630782+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:35.632246+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:35.632603+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:36.039112+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:36.039570+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:36.120656+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:36.120811+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:36.121677+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:36.121817+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:36.121847+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:36.121850+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:36.122024+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:36.122127+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:36.122250+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:36.122283+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:36.123399+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:36.130443+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:36.744410+00:00", "trade", 13.515, 1.0]
["2026-09-28T15:28:36.745107+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:36.745318+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:36.745565+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:37.436403+00:00", "trade", 13.5095, 35.0]
["2026-09-28T15:28:37.436432+00:00", "trade", 13.5095, 22.0]
["2026-09-28T15:28:37.703880+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:37.711863+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:37.712322+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:37.712395+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:37.745532+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:37.757189+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:37.774426+00:00", "trade", 13.51, 1.0]
["2026-09-28T15:28:37.775262+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:37.775382+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:37.775836+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:37.775852+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:28:37.775857+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:28:37.775859+00:00", "quote", 13.51, 13.51]
["2026-09-28T15:28:37.775894+00:00", "quote", 13.51, 13.51]
["2026-09-28T15:28:37.775923+00:00", "quote", 13.51, 13.51]
["2026-09-28T15:28:37.775947+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:37.775958+00:00", "quote", 13.51, 13.51]
["2026-09-28T15:28:37.776015+00:00", "quote", 13.51, 13.51]
["2026-09-28T15:28:37.776040+00:00", "quote", 13.51, 13.51]
["2026-09-28T15:28:37.776057+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:37.776404+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:37.776414+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:37.776521+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:37.776529+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:37.776541+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:37.776555+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:37.776982+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:37.777004+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:37.777756+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:37.778215+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:37.780304+00:00", "trade", 13.51, 100.0]
["2026-09-28T15:28:37.780648+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:37.780721+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:37.780731+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:37.781162+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:37.782091+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:38.082047+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:38.154772+00:00", "trade", 13.51, 100.0]
["2026-09-28T15:28:38.262541+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:38.650724+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:38.651180+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:38.651256+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:38.651623+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:38.651753+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:38.668019+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:38.779900+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:38.905469+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:38.936018+00:00", "trade", 13.5038, 100.0]
["2026-09-28T15:28:38.936826+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:39.062605+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:39.062652+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:39.063106+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:39.063533+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:39.337014+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:39.337086+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:39.337127+00:00", "trade", 13.515, 42.0]
["2026-09-28T15:28:39.337140+00:00", "trade", 13.515, 2.0]
["2026-09-28T15:28:39.337194+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:39.337587+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:39.338048+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:39.848040+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:40.532754+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:40.560233+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:40.560284+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:40.574395+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:40.636357+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:40.655555+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:40.655609+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:40.672868+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:40.749191+00:00", "trade", 13.515, 100.0]
["2026-09-28T15:28:41.165296+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:41.188727+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:41.210583+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:41.219213+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:41.317122+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:41.384985+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:41.385285+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:41.385441+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:41.394056+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:41.638102+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:41.638240+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:41.638420+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:41.916759+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:41.916842+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:42.014465+00:00", "trade", 13.5101, 4.0]
["2026-09-28T15:28:42.015827+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:42.160345+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:42.160352+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:42.160409+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:42.163830+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:42.163879+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:43.036763+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:43.036785+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:43.245692+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:43.384393+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:43.384444+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:43.384708+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:43.384768+00:00", "quote", 13.51, 13.51]
["2026-09-28T15:28:43.384812+00:00", "quote", 13.51, 13.51]
["2026-09-28T15:28:43.385255+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:43.385278+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:43.385321+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:43.385349+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:43.385390+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:43.385422+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:43.385617+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:43.385627+00:00", "trade", 13.51, 100.0]
["2026-09-28T15:28:43.385668+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:43.385683+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:43.385691+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:43.385700+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:43.385704+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:43.385707+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:43.385718+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:43.385749+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:43.385758+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:43.385895+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:43.386160+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:43.386186+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:43.386207+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:43.458816+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:44.574436+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:44.575809+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:46.212119+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:46.750032+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:46.789820+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:46.790420+00:00", "trade", 13.515, 10.0]
["2026-09-28T15:28:46.791287+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:47.225938+00:00", "trade", 13.5104, 9.0]
["2026-09-28T15:28:47.627191+00:00", "trade", 13.5071, 9.0]
["2026-09-28T15:28:49.276256+00:00", "trade", 13.515, 200.0]
["2026-09-28T15:28:52.377336+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:52.378155+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:52.380366+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:52.380379+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:52.630467+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:52.630731+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:52.631214+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:52.631222+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:52.849940+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:52.850391+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:52.850432+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:52.850481+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:52.850853+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:52.855882+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:52.856921+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:53.620918+00:00", "trade", 13.5063, 22.0]
["2026-09-28T15:28:53.622394+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:53.647025+00:00", "trade", 13.52, 50.0]
["2026-09-28T15:28:53.647419+00:00", "trade", 13.52, 100.0]
["2026-09-28T15:28:53.647761+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:53.648063+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:53.657770+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:54.060279+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:54.399013+00:00", "trade", 13.4998, 21.0]
["2026-09-28T15:28:54.586058+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:54.710341+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:54.845209+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:55.676956+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:55.676958+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:55.677300+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:55.677408+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:55.677476+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:55.677695+00:00", "quote", 13.52, 13.52]
["2026-09-28T15:28:55.677703+00:00", "quote", 13.52, 13.52]
["2026-09-28T15:28:55.677710+00:00", "quote", 13.52, 13.52]
["2026-09-28T15:28:55.677755+00:00", "quote", 13.52, 13.52]
["2026-09-28T15:28:55.677797+00:00", "quote", 13.52, 13.52]
["2026-09-28T15:28:55.677804+00:00", "quote", 13.52, 13.52]
["2026-09-28T15:28:55.677812+00:00", "quote", 13.52, 13.52]
["2026-09-28T15:28:55.677834+00:00", "quote", 13.52, 13.52]
["2026-09-28T15:28:55.677892+00:00", "trade", 13.52, 100.0]
["2026-09-28T15:28:55.677905+00:00", "quote", 13.52, 13.52]
["2026-09-28T15:28:55.677906+00:00", "quote", 13.52, 13.52]
["2026-09-28T15:28:55.677936+00:00", "quote", 13.52, 13.52]
["2026-09-28T15:28:55.677955+00:00", "quote", 13.52, 13.52]
["2026-09-28T15:28:55.677960+00:00", "quote", 13.52, 13.52]
["2026-09-28T15:28:55.677977+00:00", "quote", 13.52, 13.52]
["2026-09-28T15:28:55.677992+00:00", "quote", 13.52, 13.52]
["2026-09-28T15:28:55.677999+00:00", "quote", 13.52, 13.52]
["2026-09-28T15:28:55.678006+00:00", "quote", 13.52, 13.52]
["2026-09-28T15:28:55.678013+00:00", "quote", 13.52, 13.52]
["2026-09-28T15:28:55.678025+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:55.678130+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:55.678198+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:55.678284+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:55.678291+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:55.678298+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:55.678305+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:55.678334+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:55.678346+00:00", "trade", 13.51, 29.0]
["2026-09-28T15:28:55.678370+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:55.678382+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:55.678389+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:55.678486+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:55.678533+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:55.678549+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:55.678561+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:55.678618+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:55.679128+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:55.679424+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:55.686851+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:55.687341+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:55.687358+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:55.796068+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:55.878558+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:57.199246+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:57.201570+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:57.315522+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:58.403307+00:00", "trade", 13.5072, 8.0]
["2026-09-28T15:28:59.312096+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:59.312715+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:59.313155+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:59.313257+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:59.313696+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:59.314230+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:59.314259+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:59.321589+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:59.351855+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:59.351982+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:59.352262+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:59.352465+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:59.352698+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:59.352809+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:59.354823+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:59.362389+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:59.362762+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:59.449798+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:59.449840+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:59.450339+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:59.454970+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:59.522910+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:59.522969+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:59.589240+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:59.619563+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:29:00.055993+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:29:00.527240+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:29:00.572282+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:29:00.572741+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:29:00.822740+00:00", "trade", 13.4756, 100.0]
["2026-09-28T15:29:00.823553+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:29:00.823997+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:29:01.393061+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:29:01.763978+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:29:01.764449+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:29:01.764937+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:29:01.765458+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:29:01.765489+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:29:01.765703+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:29:02.280332+00:00", "trade", 13.5173, 100.0]
["2026-09-28T15:29:02.282097+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:29:02.300869+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:29:02.300976+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:29:02.300999+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:29:02.301301+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:29:02.301317+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:29:02.301768+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:29:02.310799+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:29:02.335691+00:00", "trade", 13.52, 100.0]
["2026-09-28T15:29:02.335867+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:29:02.336321+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:29:02.823994+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:29:02.824371+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:29:03.275003+00:00", "trade", 13.515, 204.0]
["2026-09-28T15:29:03.275065+00:00", "trade", 13.515, 312.0]
["2026-09-28T15:29:03.275128+00:00", "trade", 13.515, 100.0]
["2026-09-28T15:29:03.275448+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:29:03.275914+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:29:03.275998+00:00", "trade", 13.52, 10.0]
["2026-09-28T15:29:03.276019+00:00", "trade", 13.52, 100.0]
["2026-09-28T15:29:03.276122+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:29:03.276167+00:00", "quote", 13.52, 13.52]
["2026-09-28T15:29:03.276175+00:00", "quote", 13.52, 13.52]
["2026-09-28T15:29:03.276182+00:00", "quote", 13.52, 13.52]
["2026-09-28T15:29:03.276188+00:00", "quote", 13.52, 13.52]
["2026-09-28T15:29:03.276195+00:00", "quote", 13.52, 13.52]
["2026-09-28T15:29:03.276201+00:00", "quote", 13.52, 13.52]
["2026-09-28T15:29:03.276208+00:00", "quote", 13.52, 13.52]
["2026-09-28T15:29:03.276215+00:00", "quote", 13.52, 13.52]
["2026-09-28T15:29:03.276228+00:00", "quote", 13.52, 13.52]
["2026-09-28T15:29:03.276235+00:00", "quote", 13.52, 13.52]
["2026-09-28T15:29:03.276241+00:00", "quote", 13.52, 13.52]
["2026-09-28T15:29:03.276249+00:00", "quote", 13.52, 13.52]
["2026-09-28T15:29:03.276355+00:00", "quote", 13.52, 13.52]
["2026-09-28T15:29:03.276440+00:00", "trade", 13.52, 100.0]
["2026-09-28T15:29:03.276442+00:00", "trade", 13.52, 100.0]
["2026-09-28T15:29:03.276443+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:29:03.276534+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:29:03.276542+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:29:03.276542+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:29:03.276549+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:29:03.276550+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:29:03.276557+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:29:03.276582+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:29:03.276587+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:29:03.276612+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:29:03.276616+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:29:03.276818+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:29:03.276917+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:29:03.276933+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:29:03.277092+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:29:03.277392+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:29:03.278145+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:29:03.298587+00:00", "trade", 13.525, 100.0]
["2026-09-28T15:29:03.299096+00:00", "trade", 13.525, 12.0]
["2026-09-28T15:29:03.572155+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:29:03.607366+00:00", "trade", 13.525, 10.0]
["2026-09-28T15:29:03.607367+00:00", "trade", 13.525, 10.0]
["2026-09-28T15:29:03.607613+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:29:03.607846+00:00", "trade", 13.525, 10.0]
["2026-09-28T15:29:03.607861+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:29:03.608075+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:29:03.608153+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:29:03.634378+00:00", "trade", 13.525, 10.0]
["2026-09-28T15:29:03.642711+00:00", "trade", 13.525, 10.0]
["2026-09-28T15:29:03.711076+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:29:03.717658+00:00", "trade", 13.525, 10.0]
["2026-09-28T15:29:03.719162+00:00", "trade", 13.525, 10.0]
["2026-09-28T15:29:03.719227+00:00", "trade", 13.525, 10.0]
["2026-09-28T15:29:03.720183+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:29:03.721535+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:29:03.721550+00:00", "trade", 13.53, 100.0]
["2026-09-28T15:29:03.721997+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:29:03.722708+00:00", "trade", 13.525, 10.0]
["2026-09-28T15:29:03.724543+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:29:04.994428+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:29:05.192914+00:00", "trade", 13.5295, 100.0]
["2026-09-28T15:29:05.777850+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:29:05.778157+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:29:05.778514+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:29:05.779496+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:29:05.779634+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:29:05.779894+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:29:05.779980+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:29:05.780011+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:29:05.780053+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:29:05.780083+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:29:05.780466+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:29:05.780541+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:29:05.781334+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:29:05.789362+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:29:05.789820+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:29:06.120643+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:29:06.239840+00:00", "trade", 13.53, 25.0]
["2026-09-28T15:29:06.239922+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:29:06.240275+00:00", "trade", 13.53, 200.0]
["2026-09-28T15:29:06.240276+00:00", "trade", 13.53, 100.0]
["2026-09-28T15:29:06.240277+00:00", "trade", 13.53, 75.0]
["2026-09-28T15:29:06.240280+00:00", "trade", 13.53, 100.0]
["2026-09-28T15:29:06.240287+00:00", "trade", 13.53, 200.0]
["2026-09-28T15:29:06.240292+00:00", "trade", 13.53, 100.0]
["2026-09-28T15:29:06.240297+00:00", "trade", 13.53, 100.0]
["2026-09-28T15:29:06.240531+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:29:06.240547+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:29:06.240563+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:29:06.240571+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:29:06.240670+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:29:06.240735+00:00", "trade", 13.525, 10.0]
["2026-09-28T15:29:06.241030+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:29:06.241531+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:29:06.241856+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:29:06.242327+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:29:06.244425+00:00", "trade", 13.53, 100.0]
["2026-09-28T15:29:06.244425+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:29:06.244888+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:29:06.244897+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:29:06.244926+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:29:06.289389+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:29:06.289837+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:29:06.294792+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:29:06.414693+00:00", "trade", 13.52, 1.0]
["2026-09-28T15:29:06.692508+00:00", "trade", 13.5078, 73.0]
["2026-09-28T15:29:06.694445+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:29:06.799286+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:29:06.799727+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:29:06.820385+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:29:07.128044+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:29:07.162474+00:00", "trade", 13.476, 19.0]
["2026-09-28T15:29:07.438426+00:00", "trade", 13.5213, 28.0]
["2026-09-28T15:29:07.438457+00:00", "trade", 13.5213, 17.0]
["2026-09-28T15:29:07.545135+00:00", "trade", 13.5299, 1000.0]
["2026-09-28T15:29:07.883822+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:29:07.946907+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:29:07.947143+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:29:07.947376+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:29:07.947807+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:29:08.137816+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:29:08.368593+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:29:08.369278+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:29:08.383791+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:29:08.602949+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:29:08.860010+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:29:08.860247+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:29:08.860560+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:29:08.970017+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:29:08.970089+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:29:08.970535+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:29:09.125930+00:00", "trade", 13.53, 100.0]
["2026-09-28T15:29:09.125930+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:29:09.125932+00:00", "trade", 13.53, 10.0]
["2026-09-28T15:29:09.125960+00:00", "trade", 13.53, 10.0]
["2026-09-28T15:29:09.126062+00:00", "quote", 13.53, 13.53]
["2026-09-28T15:29:09.126069+00:00", "quote", 13.53, 13.53]
["2026-09-28T15:29:09.126076+00:00", "quote", 13.53, 13.53]
["2026-09-28T15:29:09.126082+00:00", "quote", 13.53, 13.53]
["2026-09-28T15:29:09.126095+00:00", "quote", 13.53, 13.53]
["2026-09-28T15:29:09.126102+00:00", "quote", 13.53, 13.53]
["2026-09-28T15:29:09.126108+00:00", "quote", 13.53, 13.53]
["2026-09-28T15:29:09.126114+00:00", "quote", 13.53, 13.53]
["2026-09-28T15:29:09.126128+00:00", "quote", 13.53, 13.53]
["2026-09-28T15:29:09.126134+00:00", "quote", 13.53, 13.53]
["2026-09-28T15:29:09.126140+00:00", "quote", 13.53, 13.53]
["2026-09-28T15:29:09.126147+00:00", "quote", 13.53, 13.53]
["2026-09-28T15:29:09.126324+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:29:09.126346+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:29:09.126380+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:29:09.126401+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:29:09.126837+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:29:09.126883+00:00", "trade", 13.54, 49.0]
["2026-09-28T15:29:09.126893+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:29:09.126976+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:29:09.126989+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:29:09.127299+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:29:09.127388+00:00", "trade", 13.535, 200.0]
["2026-09-28T15:29:09.127432+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:29:09.128106+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:29:09.293401+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:29:10.136917+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:29:10.137860+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:29:10.138761+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:29:10.243823+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:29:11.502275+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:29:11.747916+00:00", "trade", 13.535, 1.0]
["2026-09-28T15:29:12.018184+00:00", "trade", 13.535, 200.0]
["2026-09-28T15:29:12.019305+00:00", "trade", 13.535, 10.0]
["2026-09-28T15:29:12.019316+00:00", "trade", 13.535, 90.0]
["2026-09-28T15:29:12.044576+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:29:12.392494+00:00", "trade", 13.5077, 100.0]
["2026-09-28T15:29:13.896033+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:29:13.896498+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:29:13.900002+00:00", "trade", 13.535, 10.0]
["2026-09-28T15:29:13.900732+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:29:13.959397+00:00", "trade", 13.535, 100.0]
["2026-09-28T15:29:14.275258+00:00", "trade", 13.53, 10.0]
["2026-09-28T15:29:14.275340+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:29:14.275422+00:00", "trade", 13.53, 10.0]
["2026-09-28T15:29:14.275636+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:29:14.275678+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:29:14.275707+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:29:14.275721+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:29:14.275743+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:29:14.275757+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:29:14.275766+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:29:14.275774+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:29:14.275781+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:29:14.275886+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:29:14.275931+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:29:14.275994+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:29:14.276002+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:29:14.276151+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:29:14.276381+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:29:14.276636+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:29:14.276819+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:29:14.286593+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:29:14.338927+00:00", "trade", 13.53, 11.0]
["2026-09-28T15:29:14.339510+00:00", "trade", 13.53, 25.0]
["2026-09-28T15:29:14.773630+00:00", "trade", 13.535, 6.0]
["2026-09-28T15:29:15.041884+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:29:15.042342+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:29:15.275602+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:29:15.276265+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:29:15.276330+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:29:15.276840+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:29:15.277299+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:29:15.277754+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:29:15.367302+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:29:15.381317+00:00", "trade", 13.53, 75.0]
["2026-09-28T15:29:15.381580+00:00", "trade", 13.53, 100.0]
["2026-09-28T15:29:15.381581+00:00", "trade", 13.53, 10.0]
["2026-09-28T15:29:15.381583+00:00", "trade", 13.53, 10.0]
["2026-09-28T15:29:15.381584+00:00", "trade", 13.53, 144.0]
["2026-09-28T15:29:15.381663+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:29:15.381708+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:29:15.381771+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:29:15.381788+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:29:15.381821+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:29:15.382076+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:29:15.382091+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:29:15.382156+00:00", "trade", 13.53, 700.0]
["2026-09-28T15:29:15.382156+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:29:15.382220+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:29:15.382541+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:29:15.385536+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:29:15.385847+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:29:15.385981+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:29:15.418654+00:00", "trade", 13.53, 194.0]
["2026-09-28T15:29:15.418658+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:29:15.419152+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:29:15.425533+00:00", "trade", 13.53, 13.0]
["2026-09-28T15:29:15.432312+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:29:15.586679+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:29:15.587875+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:29:15.598592+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:29:15.625265+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:29:15.625328+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:29:16.118765+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:29:16.118876+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:29:16.119597+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:29:16.120576+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:29:16.324589+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:29:16.325244+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:29:16.356700+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:29:16.660327+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:29:16.660797+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:29:16.787349+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:29:17.151373+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:29:17.151823+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:29:17.151831+00:00", "quote", 13.53, 13.53]
["2026-09-28T15:29:17.151837+00:00", "quote", 13.53, 13.53]
["2026-09-28T15:29:17.151847+00:00", "trade", 13.53, 10.0]
["2026-09-28T15:29:17.151849+00:00", "trade", 13.53, 335.0]
["2026-09-28T15:29:17.151860+00:00", "quote", 13.53, 13.53]
["2026-09-28T15:29:17.151867+00:00", "trade", 13.53, 265.0]
["2026-09-28T15:29:17.151867+00:00", "quote", 13.53, 13.53]
["2026-09-28T15:29:17.151867+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:29:17.151919+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:29:17.151925+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:29:17.151932+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:29:17.151939+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:29:17.151945+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:29:17.151953+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:29:17.151960+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:29:17.151966+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:29:17.152154+00:00", "trade", 13.53, 43.0]
["2026-09-28T15:29:17.152304+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:29:17.152416+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:29:17.152426+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:29:17.152480+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:29:17.152527+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:29:17.152552+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:29:17.152560+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:29:17.152594+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:29:17.152907+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:29:17.152953+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:29:17.152996+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:29:17.156914+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:29:17.190349+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:29:18.446870+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:29:18.446908+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:29:18.488341+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:29:18.492138+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:29:18.496851+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:29:18.497327+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:29:18.518000+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:29:18.518523+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:29:18.518532+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:29:18.519831+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:29:18.519888+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:29:18.522341+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:29:18.528670+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:29:18.576297+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:29:18.576757+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:29:18.603728+00:00", "trade", 13.525, 10.0]
["2026-09-28T15:29:18.745063+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:29:18.745446+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:29:18.745477+00:00", "trade", 13.53, 50.0]
["2026-09-28T15:29:18.745527+00:00", "quote", 13.53, 13.53]
["2026-09-28T15:29:18.745534+00:00", "quote", 13.53, 13.53]
["2026-09-28T15:29:18.745591+00:00", "quote", 13.53, 13.53]
["2026-09-28T15:29:18.745601+00:00", "quote", 13.53, 13.53]
["2026-09-28T15:29:18.745642+00:00", "quote", 13.53, 13.53]
["2026-09-28T15:29:18.745644+00:00", "quote", 13.53, 13.53]
["2026-09-28T15:29:18.745780+00:00", "quote", 13.53, 13.53]
["2026-09-28T15:29:18.745941+00:00", "trade", 13.53, 100.0]
["2026-09-28T15:29:18.745941+00:00", "trade", 13.53, 16.0]
["2026-09-28T15:29:18.745941+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:29:18.745949+00:00", "trade", 13.53, 84.0]
["2026-09-28T15:29:18.745988+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:29:18.746000+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:29:18.746010+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:29:18.746026+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:29:18.746036+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:29:18.746042+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:29:18.746057+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:29:18.746094+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:29:18.746234+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:29:18.746244+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:29:18.746366+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:29:18.746372+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:29:18.746417+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:29:18.746450+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:29:18.746526+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:29:18.746953+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:29:18.747762+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:29:18.748145+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:29:18.750001+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:29:18.750047+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:29:18.946866+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:29:19.216073+00:00", "trade", 13.525, 200.0]
["2026-09-28T15:29:19.401001+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:29:19.406224+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:29:19.406524+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:29:19.406538+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:29:19.466760+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:29:19.467712+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:29:19.467721+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:29:19.522190+00:00", "quote", 13.52, 13.54]
["2026-09-28T15:29:19.522330+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:29:19.522618+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:29:19.522642+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:29:19.522657+00:00", "quote", 13.53, 13.53]
["2026-09-28T15:29:19.522779+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:29:19.522796+00:00", "quote", 13.53, 13.53]
["2026-09-28T15:29:19.522838+00:00", "quote", 13.53, 13.53]
["2026-09-28T15:29:19.522848+00:00", "quote", 13.53, 13.53]
["2026-09-28T15:29:19.522856+00:00", "quote", 13.53, 13.53]
["2026-09-28T15:29:19.522894+00:00", "quote", 13.53, 13.53]
["2026-09-28T15:29:19.522901+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:29:19.522930+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:29:19.522941+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:29:19.523011+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:29:19.523028+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:29:19.523057+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:29:19.523295+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:29:19.523675+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:29:19.523778+00:00", "trade", 13.53, 45.0]
["2026-09-28T15:29:19.523778+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:29:19.524354+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:29:19.524794+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:29:19.525401+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:29:19.538206+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:29:19.538660+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:29:19.548740+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:29:19.865249+00:00", "trade", 13.4765, 24.0]
["2026-09-28T15:29:20.044064+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:29:20.044498+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:29:20.044956+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:29:20.050496+00:00", "quote", 13.52, 13.54]
["2026-09-28T15:29:20.050801+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:29:20.050849+00:00", "quote", 13.53, 13.53]
["2026-09-28T15:29:20.050850+00:00", "quote", 13.53, 13.53]
["2026-09-28T15:29:20.050962+00:00", "quote", 13.53, 13.53]
["2026-09-28T15:29:20.051180+00:00", "quote", 13.53, 13.53]
["2026-09-28T15:29:20.051931+00:00", "quote", 13.53, 13.53]
["2026-09-28T15:29:20.051974+00:00", "quote", 13.53, 13.53]
["2026-09-28T15:29:20.052065+00:00", "trade", 13.53, 100.0]
["2026-09-28T15:29:20.057659+00:00", "trade", 13.53, 10.0]
["2026-09-28T15:29:20.057660+00:00", "trade", 13.53, 190.0]
["2026-09-28T15:29:20.057665+00:00", "quote", 13.53, 13.53]
["2026-09-28T15:29:20.057706+00:00", "trade", 13.53, 68.0]
["2026-09-28T15:29:20.057706+00:00", "quote", 13.53, 13.53]
["2026-09-28T15:29:20.057707+00:00", "trade", 13.53, 342.0]
["2026-09-28T15:29:20.057714+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:29:20.057798+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:29:20.057805+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:29:20.057819+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:29:20.057825+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:29:20.057832+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:29:20.057938+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:29:20.058100+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:29:20.058156+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:29:20.058409+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:29:20.058428+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:29:20.058570+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:29:20.248849+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:29:20.250998+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:29:20.969008+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:29:21.683693+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:29:21.684195+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:29:21.684651+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:29:21.684688+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:29:21.991063+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:29:21.991662+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:29:21.991967+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:29:21.992183+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:29:21.992507+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:29:22.006561+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:29:22.124536+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:29:22.124990+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:29:22.157156+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:29:22.260673+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:29:22.261596+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:29:22.676263+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:29:22.688424+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:29:22.688447+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:29:22.688878+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:29:22.883950+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:29:22.884412+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:29:22.922880+00:00", "trade", 13.4767, 100.0]
["2026-09-28T15:29:22.971163+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:29:23.043695+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:29:23.044011+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:29:23.288386+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:29:23.288476+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:29:23.288759+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:29:23.288883+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:29:23.590558+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:29:23.591293+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:29:23.665435+00:00", "trade", 13.535, 1060.0]
["2026-09-28T15:29:23.666023+00:00", "trade", 13.5321, 89.0]
["2026-09-28T15:29:23.692597+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:29:23.828703+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:29:23.829156+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:29:23.829167+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:29:23.938629+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:29:23.939097+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:29:24.030407+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:29:24.534892+00:00", "trade", 13.5329, 8.0]
["2026-09-28T15:29:24.669539+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:29:24.669680+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:29:24.669718+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:29:24.670814+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:29:24.670918+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:29:24.671252+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:29:25.800180+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:29:25.800639+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:29:25.800653+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:29:25.802341+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:29:26.964636+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:29:26.964702+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:29:27.004625+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:29:28.299003+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:29:28.299454+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:29:28.780266+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:29:29.252003+00:00", "trade", 13.53, 80.0]
["2026-09-28T15:29:30.052550+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:29:30.052641+00:00", "trade", 13.535, 10.0]
["2026-09-28T15:29:30.052662+00:00", "trade", 13.53, 10.0]
["2026-09-28T15:29:30.053090+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:29:30.053099+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:29:30.053134+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:29:30.053149+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:29:30.053239+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:29:30.053388+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:29:30.053904+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:29:30.059669+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:29:30.060721+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:29:30.060812+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:29:30.088623+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:29:30.101373+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:29:30.101837+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:29:30.115892+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:29:30.115969+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:29:30.115985+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:29:30.116032+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:29:30.116039+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:29:30.116349+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:29:30.153715+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:29:30.280034+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:29:30.280606+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:29:30.280767+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:29:30.280838+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:29:30.281275+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:29:30.342749+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:29:30.343217+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:29:30.611883+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:29:30.612713+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:29:30.637502+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:29:31.053771+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:29:31.054402+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:29:31.054696+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:29:31.055295+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:29:31.095827+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:29:31.096145+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:29:31.096207+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:29:31.096616+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:29:31.161438+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:29:31.161898+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:29:31.438117+00:00", "trade", 13.54, 3.0]
["2026-09-28T15:29:31.438598+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:29:31.438636+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:29:31.458708+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:29:32.123353+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:29:32.799835+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:29:33.232166+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:29:35.122906+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:29:35.123421+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:29:35.123446+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:29:35.123724+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:29:35.123872+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:29:35.126223+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:29:35.126312+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:29:35.143671+00:00", "trade", 13.53, 100.0]
["2026-09-28T15:29:35.143742+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:29:35.143772+00:00", "trade", 13.53, 100.0]
["2026-09-28T15:29:35.143776+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:29:35.143888+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:29:35.144133+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:29:35.144294+00:00", "trade", 13.5313, 50.0]
["2026-09-28T15:29:35.144689+00:00", "trade", 13.53, 11.0]
["2026-09-28T15:29:35.149990+00:00", "trade", 13.535, 5.0]
["2026-09-28T15:29:35.157184+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:29:35.310620+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:29:35.310627+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:29:35.335698+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:29:35.607361+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:29:35.958615+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:29:35.959997+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:29:35.964940+00:00", "trade", 13.4756, 5.0]
["2026-09-28T15:29:36.030543+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:29:36.030860+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:29:36.030937+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:29:36.033769+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:29:36.065376+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:29:36.065836+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:29:36.107199+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:29:36.166705+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:29:36.448679+00:00", "trade", 13.535, 25.0]
["2026-09-28T15:29:36.583920+00:00", "trade", 13.5201, 3.0]
["2026-09-28T15:29:37.440367+00:00", "trade", 13.5313, 32.0]
["2026-09-28T15:29:37.645234+00:00", "trade", 13.535, 50.0]
["2026-09-28T15:29:37.952358+00:00", "trade", 13.5201, 1.0]
["2026-09-28T15:29:38.675913+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:29:38.693042+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:29:38.693067+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:29:39.132353+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:29:39.618243+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:29:39.637408+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:29:39.637834+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:29:40.175981+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:29:40.699838+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:29:40.759794+00:00", "trade", 13.535, 1400.0]
["2026-09-28T15:29:40.760379+00:00", "trade", 13.5342, 79.0]
["2026-09-28T15:29:41.024257+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:29:42.151986+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:29:43.580503+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:29:44.390624+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:29:44.722913+00:00", "trade", 13.4758, 10.0]
["2026-09-28T15:29:45.751342+00:00", "trade", 13.51, 100.0]
["2026-09-28T15:29:46.052125+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:29:46.086217+00:00", "trade", 13.53, 78.0]
["2026-09-28T15:29:46.086217+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:29:46.086240+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:29:46.086241+00:00", "trade", 13.53, 22.0]
["2026-09-28T15:29:46.086242+00:00", "trade", 13.53, 10.0]
["2026-09-28T15:29:46.086243+00:00", "trade", 13.53, 1300.0]
["2026-09-28T15:29:46.086249+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:29:46.086256+00:00", "quote", 13.52, 13.54]
["2026-09-28T15:29:46.086270+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:29:46.086284+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:29:46.086291+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:29:46.086299+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:29:46.086306+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:29:46.086313+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:29:46.086321+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:29:46.086329+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:29:46.086337+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:29:46.086344+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:29:46.086351+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:29:46.086365+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:29:46.086378+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:29:46.086391+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:29:46.086398+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:29:46.086405+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:29:46.086479+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:29:46.086896+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:29:46.087008+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:29:46.087040+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:29:46.087286+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:29:46.087541+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:29:46.087726+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:29:46.087997+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:29:46.089017+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:29:46.089079+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:29:46.089470+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:29:46.096272+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:29:46.098012+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:29:46.257075+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:29:46.290509+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:29:46.317554+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:29:46.317605+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:29:46.318014+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:29:46.318032+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:29:46.412196+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:29:46.412462+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:29:46.412678+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:29:46.412685+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:29:46.756193+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:29:46.756689+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:29:46.786325+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:29:46.786779+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:29:46.786794+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:29:46.787087+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:29:46.787533+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:29:46.848786+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:29:46.982628+00:00", "trade", 13.53, 1.0]
["2026-09-28T15:29:47.080739+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:29:47.114852+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:29:47.115424+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:29:47.585280+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:29:47.717892+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:29:47.833102+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:29:47.835930+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:29:48.431879+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:29:48.432359+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:29:49.750400+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:29:49.751031+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:29:50.007449+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:29:50.008768+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:29:50.361966+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:29:50.494414+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:29:50.494483+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:29:50.495244+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:29:50.624940+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:29:50.624992+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:29:50.625028+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:29:50.625457+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:29:50.625534+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:29:50.626301+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:29:50.626385+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:29:50.627432+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:29:50.633951+00:00", "trade", 13.525, 75.0]
["2026-09-28T15:29:50.638303+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:29:50.638751+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:29:50.639181+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:29:50.661075+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:29:50.661223+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:29:50.698333+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:29:50.698359+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:29:50.698877+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:29:50.698994+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:29:50.698996+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:29:50.699007+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:29:50.699033+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:29:50.699444+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:29:50.699909+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:29:50.873371+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:29:50.873824+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:29:50.873905+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:29:51.017557+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:29:51.018010+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:29:51.051744+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:29:51.053086+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:29:51.053693+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:29:51.072641+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:29:51.321941+00:00", "quote", 13.51, 13.53]
["2026-09-28T15:29:51.321942+00:00", "trade", 13.52, 100.0]
["2026-09-28T15:29:51.321944+00:00", "trade", 13.52, 2.0]
["2026-09-28T15:29:51.321945+00:00", "trade", 13.52, 10.0]
["2026-09-28T15:29:51.321964+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:29:51.321971+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:29:51.321978+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:29:51.321992+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:29:51.321999+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:29:51.322006+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:29:51.322020+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:29:51.322048+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:29:51.322055+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:29:51.322068+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:29:51.322449+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:29:51.322650+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:29:51.322681+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:29:51.322727+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:29:51.322755+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:29:51.322786+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:29:51.322826+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:29:51.322841+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:29:51.322857+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:29:51.323156+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:29:51.323218+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:29:51.323272+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:29:51.324866+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:29:51.467448+00:00", "trade", 13.5293, 5.0]
["2026-09-28T15:29:51.468258+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:29:51.813111+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:29:51.826846+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:29:52.584006+00:00", "trade", 13.4757, 39.0]
["2026-09-28T15:29:52.586419+00:00", "trade", 13.4757, 14.0]
["2026-09-28T15:29:52.683157+00:00", "trade", 13.515, 40.0]
["2026-09-28T15:29:52.710680+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:29:52.740166+00:00", "trade", 13.515, 40.0]
["2026-09-28T15:29:52.740612+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:29:52.743736+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:29:52.744202+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:29:53.029341+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:29:53.194500+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:29:53.241318+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:29:53.241378+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:29:53.241449+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:29:53.241818+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:29:53.241910+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:29:53.372667+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:29:53.372745+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:29:53.372812+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:29:53.372865+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:29:53.372882+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:29:53.401928+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:29:53.726531+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:29:53.726543+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:29:53.726558+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:29:53.726721+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:29:53.726729+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:29:53.727182+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:29:53.727216+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:29:53.727696+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:29:53.728233+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:29:53.728612+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:29:53.728647+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:29:53.728653+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:29:53.730762+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:29:53.734554+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:29:53.735005+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:29:53.735470+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:29:53.805920+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:29:53.806701+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:29:54.152418+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:29:54.152833+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:29:54.152868+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:29:54.152934+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:29:54.153146+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:29:54.153276+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:29:54.153731+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:29:54.153744+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:29:54.154193+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:29:54.159717+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:29:54.159719+00:00", "trade", 13.51, 100.0]
["2026-09-28T15:29:54.159766+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:29:54.160407+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:29:54.160868+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:29:54.170907+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:29:54.179399+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:29:54.806705+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:29:54.809005+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:29:54.821017+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:29:54.829805+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:29:54.830251+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:29:54.838527+00:00", "trade", 13.51, 6.0]
["2026-09-28T15:29:54.839223+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:29:54.839681+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:29:55.774776+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:29:55.794402+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:29:56.831811+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:29:56.831874+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:29:56.832318+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:29:56.832339+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:29:56.832375+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:29:56.832390+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:29:56.832419+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:29:56.832666+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:29:56.832775+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:29:56.832789+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:29:56.833239+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:29:56.859282+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:29:56.859679+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:29:57.097230+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:29:57.316557+00:00", "trade", 13.51, 70.0]
["2026-09-28T15:29:57.360330+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:29:57.360481+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:29:57.360493+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:29:57.360571+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:29:57.362997+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:29:57.370688+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:29:57.370802+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:29:57.372704+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:29:57.754505+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:29:57.951389+00:00", "trade", 13.515, 1.0]
["2026-09-28T15:29:57.951836+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:29:57.951900+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:29:57.951950+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:29:57.952415+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:29:57.980106+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:29:57.980415+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:29:57.980456+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:29:57.980782+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:29:58.022209+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:29:58.022301+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:29:58.022694+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:29:58.022707+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:29:58.153202+00:00", "trade", 13.5107, 14.0]
["2026-09-28T15:29:58.620761+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:29:58.622292+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:29:58.622403+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:29:58.622708+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:29:58.622769+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:29:58.622791+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:29:58.623264+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:29:58.630105+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:29:58.992246+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:29:59.247967+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:29:59.248431+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:29:59.290903+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:29:59.441507+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:29:59.508225+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:29:59.521825+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:29:59.541945+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:29:59.542015+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:29:59.542059+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:29:59.736702+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:29:59.736790+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:29:59.737249+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:29:59.802660+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:29:59.833109+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:30:00.018220+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:30:00.164079+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:30:00.610202+00:00", "trade", 13.51, 100.0]
["2026-09-28T15:30:00.610306+00:00", "quote", 13.51, 13.51]
["2026-09-28T15:30:00.610309+00:00", "trade", 13.51, 1.0]
["2026-09-28T15:30:00.610309+00:00", "quote", 13.51, 13.51]
["2026-09-28T15:30:00.610342+00:00", "quote", 13.51, 13.51]
["2026-09-28T15:30:00.610348+00:00", "quote", 13.51, 13.51]
["2026-09-28T15:30:00.610355+00:00", "quote", 13.51, 13.51]
["2026-09-28T15:30:00.610362+00:00", "quote", 13.51, 13.51]
["2026-09-28T15:30:00.610375+00:00", "trade", 13.51, 100.0]
["2026-09-28T15:30:00.610532+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:30:00.610610+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:30:00.610722+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:30:00.610741+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:30:00.610761+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:30:00.610780+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:30:00.610810+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:30:00.610865+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:30:00.610932+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:30:00.611272+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:30:00.611283+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:30:00.611334+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:30:00.867700+00:00", "trade", 13.5282, 6.0]
["2026-09-28T15:30:01.010987+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:30:01.161656+00:00", "trade", 13.5, 6.0]
["2026-09-28T15:30:01.161690+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:30:01.161985+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:30:01.161995+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:30:01.162442+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:30:01.162489+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:30:01.162522+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:30:01.163346+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:30:01.163420+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:30:01.163454+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:30:01.166701+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:30:01.267690+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:30:01.286769+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:30:01.336151+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:30:01.337999+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:30:01.338056+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:30:01.338166+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:30:01.338523+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:30:01.434182+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:30:01.451587+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:30:01.451643+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:30:01.571653+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:30:01.686815+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:30:02.073546+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:30:02.073595+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:30:02.123972+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:30:02.124029+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:30:02.149878+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:30:02.160329+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:30:02.160383+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:30:02.195905+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:30:02.195941+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:30:02.215944+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:30:02.216132+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:30:02.216192+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:30:02.216246+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:30:02.216687+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:30:02.218175+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:30:02.442143+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:30:02.442197+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:30:02.476633+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:30:02.476687+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:30:02.508827+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:30:02.510555+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:30:02.510602+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:30:02.523732+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:30:03.022461+00:00", "trade", 13.5, 1.0]
["2026-09-28T15:30:03.094007+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:30:03.116305+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:30:03.116635+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:30:03.116691+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:30:03.169060+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:30:03.169087+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:30:03.426386+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:30:03.426433+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:30:03.574243+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:30:03.574303+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:30:03.575868+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:30:03.593583+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:30:03.593630+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:30:04.313964+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:30:04.649102+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:30:04.649149+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:30:04.649250+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:30:04.649663+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:30:04.650730+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:30:04.650771+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:30:04.724073+00:00", "trade", 13.5071, 100.0]
["2026-09-28T15:30:04.885534+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:30:04.889457+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:30:04.950455+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:30:04.952500+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:30:04.952624+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:30:04.952673+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:30:04.952725+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:30:04.962325+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:30:04.962507+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:30:04.974468+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:30:04.975101+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:30:04.978430+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:30:04.989560+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:30:04.990010+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:30:05.024932+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:30:05.049662+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:30:05.050184+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:30:05.050819+00:00", "trade", 13.5, 6.0]
["2026-09-28T15:30:05.145395+00:00", "trade", 13.5285, 30.0]
["2026-09-28T15:30:05.195846+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:30:05.275465+00:00", "quote", 13.5, 13.5]
["2026-09-28T15:30:05.275487+00:00", "quote", 13.5, 13.5]
["2026-09-28T15:30:05.275515+00:00", "quote", 13.5, 13.5]
["2026-09-28T15:30:05.275530+00:00", "quote", 13.5, 13.5]
["2026-09-28T15:30:05.275543+00:00", "quote", 13.5, 13.5]
["2026-09-28T15:30:05.275579+00:00", "quote", 13.5, 13.5]
["2026-09-28T15:30:05.275714+00:00", "trade", 13.5, 100.0]
["2026-09-28T15:30:05.276080+00:00", "trade", 13.5, 500.0]
["2026-09-28T15:30:05.276081+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:30:05.276183+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:30:05.276206+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:30:05.276232+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:30:05.276240+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:30:05.276247+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:30:05.276257+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:30:05.276265+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:30:05.276272+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:30:05.276279+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:30:05.276286+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:30:05.276293+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:30:05.276319+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:30:05.276329+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:30:05.276394+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:30:05.276399+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:30:05.276474+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:30:05.276536+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:30:05.276557+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:30:05.276691+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:30:05.276724+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:30:05.276733+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:30:05.276785+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:30:05.276831+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:30:05.277188+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:30:05.279226+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:30:05.281282+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:30:05.284224+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:30:05.559845+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:30:05.560653+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:30:06.008760+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:30:06.009471+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:30:06.009935+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:30:06.012621+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:30:06.509751+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:30:06.510085+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:30:06.510092+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:30:06.510115+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:30:06.510568+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:30:06.510580+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:30:06.511025+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:30:06.511063+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:30:06.511070+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:30:06.511520+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:30:06.511711+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:30:06.575170+00:00", "trade", 13.49, 71.0]
["2026-09-28T15:30:06.575663+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:30:06.575888+00:00", "quote", 13.48, 13.5]
["2026-09-28T15:30:06.575919+00:00", "trade", 13.49, 10.0]
["2026-09-28T15:30:06.575937+00:00", "quote", 13.48, 13.5]
["2026-09-28T15:30:06.575977+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:30:06.575984+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:30:06.575991+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:30:06.575999+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:30:06.576007+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:30:06.576015+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:30:06.576022+00:00", "trade", 13.49, 5.0]
["2026-09-28T15:30:06.576030+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:30:06.576034+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:30:06.576189+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:30:06.576196+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:30:06.576212+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:30:06.576220+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:30:06.576312+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:30:06.576327+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:30:06.576448+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:30:06.576470+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:30:06.576477+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:30:06.576487+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:30:06.576505+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:30:06.576513+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:30:06.576785+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:30:06.576808+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:30:06.576818+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:30:06.576926+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:30:06.584652+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:30:06.597320+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:30:06.879265+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:30:07.072607+00:00", "trade", 13.48, 1.0]
["2026-09-28T15:30:07.222519+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:30:07.222567+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:30:07.369092+00:00", "trade", 13.485, 1400.0]
["2026-09-28T15:30:07.442364+00:00", "trade", 13.5142, 29.0]
["2026-09-28T15:30:07.530248+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:30:08.030295+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:30:08.035205+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:30:08.037606+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:30:08.037700+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:30:08.038113+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:30:08.038606+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:30:08.038682+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:30:08.044848+00:00", "trade", 13.485, 40.0]
["2026-09-28T15:30:08.044895+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:30:08.045539+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:30:08.045997+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:30:08.046054+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:30:08.052516+00:00", "trade", 13.485, 40.0]
["2026-09-28T15:30:08.057551+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:30:08.066725+00:00", "trade", 13.485, 40.0]
["2026-09-28T15:30:08.069793+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:30:08.070468+00:00", "trade", 13.485, 40.0]
["2026-09-28T15:30:08.227003+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:30:08.263006+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:30:08.264529+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:30:08.416304+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:30:08.416311+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:30:08.717315+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:30:08.717724+00:00", "trade", 13.49, 100.0]
["2026-09-28T15:30:08.717786+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:30:08.718221+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:30:08.723593+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:30:08.850745+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:30:08.851542+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:30:09.155053+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:30:09.155102+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:30:09.157348+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:30:09.195798+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:30:09.196271+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:30:09.282653+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:30:09.308301+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:30:09.308346+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:30:09.308795+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:30:10.027478+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:30:10.028862+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:30:10.034930+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:30:10.035150+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:30:10.035172+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:30:10.053554+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:30:10.113444+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:30:10.113488+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:30:10.143803+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:30:10.487999+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:30:10.488273+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:30:10.495787+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:30:10.670593+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:30:10.855804+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:30:10.955034+00:00", "trade", 13.485, 100.0]
["2026-09-28T15:30:11.139579+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:30:11.358573+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:30:12.034229+00:00", "trade", 13.485, 5.0]
["2026-09-28T15:30:12.054152+00:00", "trade", 13.485, 40.0]
["2026-09-28T15:30:12.054444+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:30:12.054465+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:30:12.054594+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:30:12.055048+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:30:12.055056+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:30:12.055082+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:30:12.055193+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:30:12.055693+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:30:12.055706+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:30:12.056146+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:30:12.056309+00:00", "trade", 13.485, 40.0]
["2026-09-28T15:30:12.059620+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:30:12.171898+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:30:12.172199+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:30:12.172662+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:30:12.172669+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:30:12.172724+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:30:12.172746+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:30:12.173099+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:30:12.173175+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:30:12.205485+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:30:12.205724+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:30:12.206177+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:30:12.206183+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:30:12.206251+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:30:12.206265+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:30:12.206604+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:30:12.206705+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:30:12.206716+00:00", "trade", 13.485, 40.0]
["2026-09-28T15:30:12.207395+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:30:12.237245+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:30:12.248045+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:30:12.248502+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:30:12.248573+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:30:12.249092+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:30:12.250102+00:00", "trade", 13.49, 100.0]
["2026-09-28T15:30:12.250148+00:00", "trade", 13.49, 100.0]
["2026-09-28T15:30:12.250475+00:00", "quote", 13.49, 13.49]
["2026-09-28T15:30:12.250478+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:30:12.250482+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:30:12.250489+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:30:12.250496+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:30:12.250503+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:30:12.250509+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:30:12.250523+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:30:12.250531+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:30:12.250557+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:30:12.250590+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:30:12.250591+00:00", "trade", 13.49, 6.0]
["2026-09-28T15:30:12.250608+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:30:12.250652+00:00", "trade", 13.49, 40.0]
["2026-09-28T15:30:12.250769+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:30:12.250810+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:30:12.250842+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:30:12.250855+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:30:12.250860+00:00", "trade", 13.5, 28.0]
["2026-09-28T15:30:12.250862+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:30:12.250873+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:30:12.250973+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:30:12.250983+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:30:12.251020+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:30:12.251042+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:30:12.251049+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:30:12.251058+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:30:12.251508+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:30:12.251923+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:30:12.251943+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:30:12.252062+00:00", "trade", 13.49, 100.0]
["2026-09-28T15:30:12.252084+00:00", "trade", 13.49, 300.0]
["2026-09-28T15:30:12.252085+00:00", "trade", 13.49, 70.0]
["2026-09-28T15:30:12.252152+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:30:12.252158+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:30:12.252758+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:30:12.254238+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:30:12.262669+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:30:12.263425+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:30:12.263650+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:30:12.264897+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:30:12.285236+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:30:12.288947+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:30:12.394715+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:30:12.442455+00:00", "trade", 13.518, 71.0]
["2026-09-28T15:30:12.970220+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:30:13.025419+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:30:13.025732+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:30:13.025833+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:30:13.036524+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:30:13.855196+00:00", "trade", 13.5098, 100.0]
["2026-09-28T15:30:14.168682+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:30:14.470457+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:30:14.655271+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:30:14.655283+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:30:14.655740+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:30:14.768797+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:30:14.769264+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:30:14.769335+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:30:14.769795+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:30:14.923450+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:30:15.226783+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:30:15.372618+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:30:15.372634+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:30:15.372643+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:30:15.373128+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:30:15.373146+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:30:15.373316+00:00", "quote", 13.48, 13.5]
["2026-09-28T15:30:15.373317+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:30:15.373332+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:30:15.373354+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:30:15.373361+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:30:15.373389+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:30:15.373415+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:30:15.373501+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:30:15.373750+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:30:15.373766+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:30:15.373773+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:30:15.373810+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:30:15.373825+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:30:15.373838+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:30:15.373878+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:30:15.373886+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:30:15.373899+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:30:15.373902+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:30:15.373924+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:30:15.373934+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:30:15.373965+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:30:15.374202+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:30:15.374297+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:30:15.374323+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:30:15.374404+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:30:15.375409+00:00", "trade", 13.485, 100.0]
["2026-09-28T15:30:15.375564+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:30:15.375747+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:30:15.379300+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:30:15.386133+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:30:15.561647+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:30:15.561764+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:30:15.738727+00:00", "trade", 13.5146, 16.0]
["2026-09-28T15:30:16.039720+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:30:16.607430+00:00", "trade", 13.4763, 14.0]
["2026-09-28T15:30:16.608784+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:30:16.974950+00:00", "trade", 13.4899, 150.0]
["2026-09-28T15:30:16.975726+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:30:17.014174+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:30:17.014633+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:30:17.022956+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:30:17.088787+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:30:17.140727+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:30:17.140809+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:30:17.162399+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:30:17.703996+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:30:17.705064+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:30:17.723176+00:00", "trade", 13.5101, 100.0]
["2026-09-28T15:30:18.071862+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:30:18.081041+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:30:18.174431+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:30:18.210238+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:30:19.111973+00:00", "trade", 13.5093, 1.0]
["2026-09-28T15:30:19.201298+00:00", "trade", 13.5093, 1.0]
["2026-09-28T15:30:19.254651+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:30:19.255200+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:30:19.277106+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:30:19.596929+00:00", "trade", 13.4809, 185.0]
["2026-09-28T15:30:19.790671+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:30:19.790707+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:30:19.790792+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:30:19.791489+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:30:19.816205+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:30:20.023453+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:30:20.023540+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:30:20.023790+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:30:20.024289+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:30:20.024600+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:30:20.032419+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:30:20.035772+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:30:20.037308+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:30:20.047647+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:30:20.048136+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:30:20.048599+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:30:20.048605+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:30:20.133570+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:30:20.134063+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:30:20.138422+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:30:20.138892+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:30:20.138949+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:30:20.138962+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:30:20.139007+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:30:20.190345+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:30:20.211469+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:30:20.224103+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:30:20.520549+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:30:20.727961+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:30:20.728428+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:30:20.803503+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:30:21.095693+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:30:21.096389+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:30:21.096922+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:30:21.102682+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:30:21.103143+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:30:21.103625+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:30:21.105155+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:30:21.105162+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:30:21.136328+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:30:21.136780+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:30:21.137314+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:30:21.137782+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:30:21.137845+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:30:21.137858+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:30:21.137864+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:30:21.143139+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:30:21.254604+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:30:21.264793+00:00", "trade", 13.4779, 100.0]
["2026-09-28T15:30:21.295596+00:00", "trade", 13.485, 10.0]
["2026-09-28T15:30:21.296376+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:30:22.104205+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:30:22.122291+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:30:22.270637+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:30:23.382880+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:30:23.409811+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:30:23.410013+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:30:24.121226+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:30:24.163774+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:30:24.164366+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:30:24.217563+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:30:25.172607+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:30:25.172656+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:30:25.173111+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:30:25.173575+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:30:25.338838+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:30:25.353143+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:30:25.353777+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:30:25.360373+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:30:25.360407+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:30:25.360848+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:30:25.361681+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:30:25.366169+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:30:25.366261+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:30:25.366326+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:30:25.366340+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:30:25.366587+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:30:25.366783+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:30:25.368285+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:30:25.368296+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:30:25.370118+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:30:25.370146+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:30:25.370339+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:30:25.371090+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:30:25.373199+00:00", "trade", 13.48, 150.0]
["2026-09-28T15:30:25.373201+00:00", "trade", 13.48, 100.0]
["2026-09-28T15:30:25.373296+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:30:25.373304+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:30:25.373311+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:30:25.373319+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:30:25.373329+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:30:25.373338+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:30:25.373360+00:00", "trade", 13.48, 100.0]
["2026-09-28T15:30:25.373408+00:00", "trade", 13.48, 600.0]
["2026-09-28T15:30:25.373419+00:00", "trade", 13.48, 3.0]
["2026-09-28T15:30:25.373423+00:00", "trade", 13.48, 100.0]
["2026-09-28T15:30:25.373458+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:30:25.373477+00:00", "quote", 13.48, 13.48]
["2026-09-28T15:30:25.373489+00:00", "quote", 13.48, 13.48]
["2026-09-28T15:30:25.373497+00:00", "quote", 13.48, 13.48]
["2026-09-28T15:30:25.373512+00:00", "quote", 13.48, 13.48]
["2026-09-28T15:30:25.373519+00:00", "quote", 13.48, 13.48]
["2026-09-28T15:30:25.373527+00:00", "quote", 13.48, 13.48]
["2026-09-28T15:30:25.373535+00:00", "quote", 13.48, 13.48]
["2026-09-28T15:30:25.373544+00:00", "quote", 13.48, 13.48]
["2026-09-28T15:30:25.373553+00:00", "quote", 13.48, 13.48]
["2026-09-28T15:30:25.373561+00:00", "quote", 13.48, 13.48]
["2026-09-28T15:30:25.373568+00:00", "trade", 13.48, 300.0]
["2026-09-28T15:30:25.373569+00:00", "trade", 13.48, 5.0]
["2026-09-28T15:30:25.373569+00:00", "quote", 13.48, 13.48]
["2026-09-28T15:30:25.373569+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:30:25.373575+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:30:25.373701+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:30:25.373854+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:30:25.373980+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:30:25.374061+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:30:25.376271+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:30:25.376320+00:00", "trade", 13.48, 6.0]
["2026-09-28T15:30:25.376337+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:30:25.376387+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:30:25.376457+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:30:25.376591+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:30:25.376601+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:30:25.376667+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:30:25.376689+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:30:25.380344+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:30:25.385057+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:30:25.387720+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:30:25.390043+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:30:25.537993+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:30:25.598377+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:30:25.616943+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:30:25.617426+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:30:25.626441+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:30:25.626988+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:30:25.650627+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:30:25.650654+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:30:25.651022+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:30:25.651035+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:30:25.651046+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:30:25.687351+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:30:25.687405+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:30:26.013864+00:00", "trade", 13.515, 2.0]
["2026-09-28T15:30:26.014886+00:00", "trade", 13.475, 24.0]
["2026-09-28T15:30:26.023183+00:00", "trade", 13.47, 30.0]
["2026-09-28T15:30:26.023226+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:30:26.023522+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:30:26.023586+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:30:26.023622+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:30:26.023646+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:30:26.023657+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:30:26.023702+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:30:26.024057+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:30:26.026678+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:30:26.026738+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:30:26.027126+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:30:26.027774+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:30:26.027791+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:30:26.031897+00:00", "trade", 13.47, 68.0]
["2026-09-28T15:30:26.031902+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:30:26.031982+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:30:26.032693+00:00", "trade", 13.47, 132.0]
["2026-09-28T15:30:26.032693+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:30:26.032694+00:00", "trade", 13.47, 400.0]
["2026-09-28T15:30:26.032697+00:00", "trade", 13.47, 600.0]
["2026-09-28T15:30:26.032701+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:30:26.032730+00:00", "trade", 13.47, 1.0]
["2026-09-28T15:30:26.032801+00:00", "trade", 13.47, 25.0]
["2026-09-28T15:30:26.032801+00:00", "trade", 13.47, 300.0]
["2026-09-28T15:30:26.032837+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:30:26.032997+00:00", "quote", 13.47, 13.47]
["2026-09-28T15:30:26.033004+00:00", "quote", 13.47, 13.47]
["2026-09-28T15:30:26.033012+00:00", "quote", 13.47, 13.47]
["2026-09-28T15:30:26.033021+00:00", "quote", 13.47, 13.47]
["2026-09-28T15:30:26.033028+00:00", "quote", 13.47, 13.47]
["2026-09-28T15:30:26.033036+00:00", "quote", 13.47, 13.47]
["2026-09-28T15:30:26.033043+00:00", "quote", 13.47, 13.47]
["2026-09-28T15:30:26.033050+00:00", "quote", 13.47, 13.47]
["2026-09-28T15:30:26.033064+00:00", "quote", 13.47, 13.47]
["2026-09-28T15:30:26.033071+00:00", "quote", 13.47, 13.47]
["2026-09-28T15:30:26.033087+00:00", "trade", 13.47, 700.0]
["2026-09-28T15:30:26.033087+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:30:26.033163+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:30:26.033468+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:30:26.033572+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:30:26.033629+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:30:26.033643+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:30:26.033664+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:30:26.033671+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:30:26.033725+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:30:26.043001+00:00", "trade", 13.4832, 51.0]
["2026-09-28T15:30:26.045222+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:30:26.045249+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:30:26.045835+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:30:26.045884+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:30:26.050806+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:30:26.051266+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:30:26.080938+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:30:26.081068+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:30:26.081397+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:30:26.081411+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:30:26.081433+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:30:26.081625+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:30:26.081861+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:30:26.082108+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:30:26.086678+00:00", "trade", 13.46, 100.0]
["2026-09-28T15:30:26.086679+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:30:26.176104+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:30:26.176692+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:30:26.176773+00:00", "trade", 13.46, 1.0]
["2026-09-28T15:30:26.177177+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:30:26.177186+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:30:26.707570+00:00", "trade", 13.5112, 5.0]
["2026-09-28T15:30:26.711081+00:00", "trade", 13.5112, 5.0]
["2026-09-28T15:30:26.712188+00:00", "trade", 13.5112, 2.0]
["2026-09-28T15:30:26.911334+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:30:26.911740+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:30:26.911755+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:30:26.911785+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:30:26.923573+00:00", "trade", 13.46, 3.0]
["2026-09-28T15:30:26.923576+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:30:27.015671+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:30:27.015678+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:30:27.015977+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:30:27.016430+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:30:27.016453+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:30:27.018125+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:30:27.025434+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:30:27.029172+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:30:27.046439+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:30:27.046447+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:30:27.046909+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:30:27.066292+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:30:27.067830+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:30:27.092109+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:30:27.092115+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:30:27.092382+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:30:27.331547+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:30:27.568651+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:30:27.570421+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:30:27.570941+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:30:27.626376+00:00", "trade", 13.5085, 200.0]
["2026-09-28T15:30:27.742525+00:00", "trade", 13.4651, 300.0]
["2026-09-28T15:30:27.742992+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:30:27.743444+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:30:28.127761+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:30:28.128561+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:30:28.129019+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:30:28.129041+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:30:28.129478+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:30:28.129490+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:30:28.137003+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:30:28.160676+00:00", "trade", 13.46, 1.0]
["2026-09-28T15:30:28.160679+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:30:28.161173+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:30:28.161180+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:30:28.270496+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:30:28.436035+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:30:28.587445+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:30:28.601026+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:30:28.638724+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:30:28.756927+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:30:28.757138+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:30:28.757898+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:30:29.059215+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:30:29.059883+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:30:29.185264+00:00", "trade", 13.46, 14.0]
["2026-09-28T15:30:29.721439+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:30:29.721468+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:30:29.721477+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:30:29.721495+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:30:29.721912+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:30:29.721943+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:30:29.722078+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:30:29.722379+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:30:29.722521+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:30:29.722565+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:30:29.723046+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:30:29.740151+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:30:29.780105+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:30:29.780570+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:30:30.090195+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:30:31.053401+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:30:31.064018+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:30:32.150481+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:30:33.028486+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:30:33.029083+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:30:33.029133+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:30:33.030615+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:30:33.030653+00:00", "trade", 13.46, 5.0]
["2026-09-28T15:30:33.030957+00:00", "trade", 13.46, 100.0]
["2026-09-28T15:30:33.030997+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:30:33.031062+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:30:33.031086+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:30:33.031562+00:00", "trade", 13.46, 1.0]
["2026-09-28T15:30:33.031563+00:00", "trade", 13.46, 700.0]
["2026-09-28T15:30:33.031563+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:30:33.031629+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:30:33.031962+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:30:33.035093+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:30:33.045285+00:00", "trade", 13.46, 400.0]
["2026-09-28T15:30:33.045285+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:30:33.045287+00:00", "trade", 13.46, 100.0]
["2026-09-28T15:30:33.045288+00:00", "trade", 13.46, 100.0]
["2026-09-28T15:30:33.045306+00:00", "quote", 13.46, 13.46]
["2026-09-28T15:30:33.045317+00:00", "quote", 13.46, 13.46]
["2026-09-28T15:30:33.045324+00:00", "quote", 13.46, 13.46]
["2026-09-28T15:30:33.045338+00:00", "quote", 13.46, 13.46]
["2026-09-28T15:30:33.045344+00:00", "quote", 13.46, 13.46]
["2026-09-28T15:30:33.045358+00:00", "quote", 13.46, 13.46]
["2026-09-28T15:30:33.045365+00:00", "quote", 13.46, 13.46]
["2026-09-28T15:30:33.045379+00:00", "quote", 13.46, 13.46]
["2026-09-28T15:30:33.045392+00:00", "quote", 13.46, 13.46]
["2026-09-28T15:30:33.045399+00:00", "quote", 13.46, 13.46]
["2026-09-28T15:30:33.045425+00:00", "quote", 13.46, 13.46]
["2026-09-28T15:30:33.045445+00:00", "trade", 13.46, 10.0]
["2026-09-28T15:30:33.045458+00:00", "trade", 13.46, 400.0]
["2026-09-28T15:30:33.045459+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:30:33.045623+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:30:33.045664+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:30:33.045697+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:30:33.045870+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:30:33.045892+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:30:33.046039+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:30:33.046060+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:30:33.046070+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:30:33.046157+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:30:33.046180+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:30:33.046393+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:30:33.046922+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:30:33.047760+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:30:33.088006+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:30:33.092651+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:30:33.093099+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:30:33.184902+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:30:33.184990+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:30:33.185363+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:30:33.186381+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:30:33.206447+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:30:33.209223+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:30:33.371746+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:30:33.372952+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:30:33.373502+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:30:33.379678+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:30:33.379897+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:30:33.380831+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:30:33.409490+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:30:33.413911+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:30:33.501929+00:00", "trade", 13.45, 1.0]
["2026-09-28T15:30:33.510021+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:30:33.529913+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:30:33.531167+00:00", "trade", 13.46, 22.0]
["2026-09-28T15:30:33.531952+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:30:33.575857+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:30:33.576021+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:30:33.577340+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:30:33.578609+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:30:33.579055+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:30:33.811698+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:30:33.811711+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:30:33.812021+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:30:33.812229+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:30:33.812479+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:30:33.955211+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:30:33.955406+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:30:34.088923+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:30:34.092727+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:30:34.334143+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:30:34.334597+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:30:34.383039+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:30:34.383561+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:30:34.393569+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:30:34.485612+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:30:34.485701+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:30:34.486068+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:30:34.507763+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:30:34.516166+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:30:34.625458+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:30:34.625572+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:30:34.625600+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:30:34.625638+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:30:34.626146+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:30:34.708419+00:00", "trade", 13.5067, 18.0]
["2026-09-28T15:30:34.710798+00:00", "trade", 13.5067, 1.0]
["2026-09-28T15:30:35.086211+00:00", "trade", 13.4797, 20.0]
["2026-09-28T15:30:35.087180+00:00", "trade", 13.4797, 1.0]
["2026-09-28T15:30:35.541672+00:00", "trade", 13.45, 100.0]
["2026-09-28T15:30:35.541672+00:00", "trade", 13.45, 47.0]
["2026-09-28T15:30:35.541673+00:00", "trade", 13.45, 153.0]
["2026-09-28T15:30:35.541707+00:00", "trade", 13.45, 100.0]
["2026-09-28T15:30:35.542086+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:30:35.542121+00:00", "trade", 13.45, 10.0]
["2026-09-28T15:30:35.542123+00:00", "trade", 13.45, 12.0]
["2026-09-28T15:30:35.542123+00:00", "trade", 13.45, 200.0]
["2026-09-28T15:30:35.542150+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:30:35.542152+00:00", "trade", 13.45, 100.0]
["2026-09-28T15:30:35.542200+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:30:35.542256+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:30:35.542356+00:00", "quote", 13.45, 13.45]
["2026-09-28T15:30:35.542359+00:00", "trade", 13.45, 1842.0]
["2026-09-28T15:30:35.542367+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:30:35.542370+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:30:35.542377+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:30:35.542383+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:30:35.542390+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:30:35.542396+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:30:35.542403+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:30:35.542410+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:30:35.542416+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:30:35.542452+00:00", "trade", 13.45, 58.0]
["2026-09-28T15:30:35.542498+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:30:35.542602+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:30:35.542705+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:30:35.542829+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:30:35.542839+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:30:35.542864+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:30:35.542881+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:30:35.542888+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:30:35.542925+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:30:35.542944+00:00", "trade", 13.4671, 51.0]
["2026-09-28T15:30:35.543005+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:30:35.543412+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:30:35.543688+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:30:35.544909+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:30:35.642627+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:30:35.651671+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:30:36.677644+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:30:37.444388+00:00", "trade", 13.445, 40.0]
["2026-09-28T15:30:37.444873+00:00", "trade", 13.445, 40.0]
["2026-09-28T15:30:37.444934+00:00", "trade", 13.445, 20.0]
["2026-09-28T15:30:37.444991+00:00", "trade", 13.445, 40.0]
["2026-09-28T15:30:37.445462+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:30:37.445884+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:30:37.446003+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:30:37.936520+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:30:37.969349+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:30:38.039370+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:30:38.095487+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:30:38.180629+00:00", "trade", 13.4401, 148.0]
["2026-09-28T15:30:38.181256+00:00", "trade", 13.4569, 50.0]
["2026-09-28T15:30:38.226675+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:30:38.284912+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:30:38.462542+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:30:38.462886+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:30:38.463105+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:30:38.463234+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:30:38.464110+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:30:38.498629+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:30:38.503126+00:00", "trade", 13.445, 1.0]
["2026-09-28T15:30:38.514006+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:30:38.514818+00:00", "trade", 13.445, 40.0]
["2026-09-28T15:30:38.966000+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:30:38.966475+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:30:38.966534+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:30:38.966892+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:30:38.967276+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:30:38.967481+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:30:38.967525+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:30:38.967709+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:30:38.970444+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:30:39.138252+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:30:39.139808+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:30:39.344916+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:30:39.348283+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:30:39.348910+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:30:39.349369+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:30:39.349634+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:30:39.350089+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:30:39.356743+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:30:39.357199+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:30:39.489073+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:30:39.514220+00:00", "trade", 13.445, 40.0]
["2026-09-28T15:30:39.514232+00:00", "trade", 13.445, 40.0]
["2026-09-28T15:30:39.514251+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:30:39.514480+00:00", "trade", 13.445, 40.0]
["2026-09-28T15:30:39.514820+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:30:39.514898+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:30:39.515054+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:30:39.515505+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:30:39.549491+00:00", "trade", 13.445, 10.0]
["2026-09-28T15:30:39.550282+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:30:39.550751+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:30:39.665063+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:30:39.694502+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:30:39.767194+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:30:39.767656+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:30:39.805349+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:30:40.085981+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:30:40.086447+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:30:40.166455+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:30:40.166462+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:30:40.166504+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:30:40.170480+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:30:40.480783+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:30:40.481109+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:30:40.507566+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:30:40.508077+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:30:40.508156+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:30:40.508560+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:30:40.692110+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:30:40.692398+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:30:41.638899+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:30:41.638911+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:30:41.650564+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:30:41.754148+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:30:41.971123+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:30:41.998742+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:30:42.273417+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:30:42.327004+00:00", "trade", 13.445, 9.0]
["2026-09-28T15:30:42.327064+00:00", "trade", 13.445, 191.0]
["2026-09-28T15:30:42.327748+00:00", "trade", 13.445, 9.0]
["2026-09-28T15:30:42.327864+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:30:42.328058+00:00", "trade", 13.445, 1.0]
["2026-09-28T15:30:42.900271+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:30:42.926315+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:30:43.549695+00:00", "trade", 13.445, 1.0]
["2026-09-28T15:30:43.631832+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:30:43.681386+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:30:43.759658+00:00", "trade", 13.4434, 700.0]
["2026-09-28T15:30:43.761211+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:30:43.777856+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:30:44.019757+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:30:44.019961+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:30:44.020417+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:30:44.025093+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:30:44.025100+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:30:44.093229+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:30:44.152212+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:30:44.343537+00:00", "trade", 13.4933, 100.0]
["2026-09-28T15:30:44.592859+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:30:44.593345+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:30:44.593850+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:30:44.593908+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:30:44.593921+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:30:44.594393+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:30:44.594840+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:30:44.596105+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:30:44.616891+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:30:44.617385+00:00", "trade", 13.45, 5.0]
["2026-09-28T15:30:44.617387+00:00", "trade", 13.45, 100.0]
["2026-09-28T15:30:44.617493+00:00", "trade", 13.45, 100.0]
["2026-09-28T15:30:44.617495+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:30:44.617496+00:00", "quote", 13.44, 13.46]
["2026-09-28T15:30:44.617550+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:30:44.617558+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:30:44.617681+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:30:44.617735+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:30:44.617927+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:30:44.617956+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:30:44.617987+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:30:44.618016+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:30:44.618126+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:30:44.618137+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:30:44.618147+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:30:44.618161+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:30:44.618172+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:30:44.618188+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:30:44.618399+00:00", "trade", 13.45, 279.0]
["2026-09-28T15:30:44.618533+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:30:44.618582+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:30:44.619240+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:30:44.619637+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:30:44.619690+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:30:44.620039+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:30:44.620147+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:30:44.621448+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:30:44.631006+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:30:44.631255+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:30:44.631393+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:30:44.677871+00:00", "trade", 13.5018, 100.0]
["2026-09-28T15:30:44.734749+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:30:45.162042+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:30:45.263054+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:30:45.263582+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:30:45.451806+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:30:45.451829+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:30:45.452289+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:30:45.452894+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:30:45.453327+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:30:45.453782+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:30:45.622099+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:30:45.622595+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:30:45.656596+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:30:45.704370+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:30:45.752349+00:00", "trade", 13.4518, 500.0]
["2026-09-28T15:30:45.753564+00:00", "trade", 13.451, 200.0]
["2026-09-28T15:30:45.753593+00:00", "trade", 13.45, 200.0]
["2026-09-28T15:30:45.759037+00:00", "trade", 13.4518, 89.0]
["2026-09-28T15:30:45.770082+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:30:45.935831+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:30:45.944785+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:30:45.945299+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:30:45.945309+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:30:45.951116+00:00", "trade", 13.45, 200.0]
["2026-09-28T15:30:45.951116+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:30:45.951571+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:30:45.951588+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:30:45.951596+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:30:45.951605+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:30:45.956044+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:30:45.956502+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:30:46.026020+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:30:46.034105+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:30:46.034130+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:30:46.034529+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:30:46.101039+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:30:46.101075+00:00", "quote", 13.44, 13.46]
["2026-09-28T15:30:46.101150+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:30:46.101201+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:30:46.101298+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:30:46.101316+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:30:46.101434+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:30:46.101441+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:30:46.101448+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:30:46.101458+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:30:46.101481+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:30:46.101497+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:30:46.101498+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:30:46.101567+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:30:46.101615+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:30:46.101628+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:30:46.101961+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:30:46.103214+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:30:46.134758+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:30:46.135125+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:30:46.441407+00:00", "trade", 13.445, 40.0]
["2026-09-28T15:30:46.441860+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:30:47.077632+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:30:47.077750+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:30:47.077826+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:30:47.078355+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:30:47.090809+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:30:47.134232+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:30:47.134285+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:30:47.134323+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:30:47.134543+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:30:47.134570+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:30:47.134942+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:30:47.135638+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:30:47.184354+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:30:47.186142+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:30:47.358183+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:30:47.766487+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:30:47.766829+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:30:47.766840+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:30:47.767288+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:30:47.794502+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:30:47.798511+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:30:47.798774+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:30:47.798957+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:30:47.798985+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:30:47.799023+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:30:47.799066+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:30:47.799113+00:00", "trade", 13.45, 100.0]
["2026-09-28T15:30:47.799115+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:30:47.799214+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:30:47.799455+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:30:47.799507+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:30:47.799512+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:30:47.800390+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:30:47.811364+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:30:47.811467+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:30:47.821331+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:30:47.890024+00:00", "trade", 13.445, 200.0]
["2026-09-28T15:30:48.046475+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:30:48.087359+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:30:48.471958+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:30:48.471973+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:30:48.472437+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:30:48.472492+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:30:48.472866+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:30:48.472920+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:30:48.486916+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:30:48.487232+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:30:48.487398+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:30:49.634005+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:30:49.634945+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:30:49.634956+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:30:51.028783+00:00", "trade", 13.445, 1.0]
["2026-09-28T15:30:51.566999+00:00", "trade", 13.445, 100.0]
["2026-09-28T15:30:51.627944+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:30:51.629764+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:30:51.633450+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:30:51.636595+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:30:51.648564+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:30:51.654026+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:30:51.655312+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:30:51.657819+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:30:51.658613+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:30:51.662601+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:30:51.664563+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:30:51.669903+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:30:51.694083+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:30:51.695875+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:30:51.697132+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:30:51.704373+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:30:51.704467+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:30:51.704484+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:30:51.711057+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:30:51.743464+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:30:51.745655+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:30:52.615354+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:30:52.615395+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:30:52.615449+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:30:52.615595+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:30:52.616617+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:30:52.617769+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:30:52.620448+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:30:52.620462+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:30:52.634318+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:30:52.636207+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:30:52.636231+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:30:52.636646+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:30:52.658144+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:30:52.902815+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:30:52.903266+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:30:52.903291+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:30:52.903707+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:30:52.903723+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:30:52.903793+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:30:52.903802+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:30:52.903810+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:30:53.184028+00:00", "trade", 13.445, 1.0]
["2026-09-28T15:30:53.185590+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:30:53.191644+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:30:53.195060+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:30:53.246212+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:30:53.262105+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:30:53.266349+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:30:53.266823+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:30:53.281814+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:30:53.282203+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:30:53.282266+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:30:53.283332+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:30:53.283341+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:30:53.283771+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:30:53.283866+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:30:53.284298+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:30:53.284828+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:30:53.487914+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:30:53.557412+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:30:53.557564+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:30:53.558039+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:30:53.558055+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:30:53.558149+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:30:53.558162+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:30:53.558546+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:30:53.558650+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:30:53.607241+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:30:53.607701+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:30:53.607709+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:30:53.608192+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:30:53.766063+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:30:53.780473+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:30:53.835107+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:30:53.835533+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:30:53.835939+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:30:53.840680+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:30:53.863799+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:30:53.864028+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:30:53.948230+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:30:53.948691+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:30:53.948732+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:30:54.059542+00:00", "trade", 13.445, 100.0]
["2026-09-28T15:30:54.083805+00:00", "trade", 13.445, 100.0]
["2026-09-28T15:30:54.091637+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:30:54.231775+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:30:54.323160+00:00", "trade", 13.445, 4.0]
["2026-09-28T15:30:54.323845+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:30:54.323939+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:30:54.324305+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:30:54.526187+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:30:54.526654+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:30:54.798905+00:00", "trade", 13.4473, 100.0]
["2026-09-28T15:30:54.802890+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:30:54.944054+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:30:54.944502+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:30:54.949896+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:30:54.949913+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:30:54.950020+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:30:54.950072+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:30:54.950099+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:30:54.950104+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:30:54.950111+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:30:54.950180+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:30:54.950186+00:00", "trade", 13.45, 100.0]
["2026-09-28T15:30:54.950187+00:00", "trade", 13.45, 200.0]
["2026-09-28T15:30:54.950197+00:00", "trade", 13.45, 100.0]
["2026-09-28T15:30:54.950198+00:00", "trade", 13.45, 61.0]
["2026-09-28T15:30:54.950202+00:00", "quote", 13.45, 13.45]
["2026-09-28T15:30:54.950205+00:00", "trade", 13.45, 61.0]
["2026-09-28T15:30:54.950211+00:00", "quote", 13.45, 13.45]
["2026-09-28T15:30:54.950232+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:30:54.950286+00:00", "quote", 13.45, 13.45]
["2026-09-28T15:30:54.950319+00:00", "quote", 13.45, 13.45]
["2026-09-28T15:30:54.950326+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:30:54.950443+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:30:54.950549+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:30:54.950565+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:30:54.950587+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:30:54.950595+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:30:54.950607+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:30:54.950628+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:30:54.950629+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:30:54.950739+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:30:54.950767+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:30:54.950980+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:30:55.054029+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:30:55.150871+00:00", "trade", 13.5001, 100.0]
["2026-09-28T15:30:55.426928+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:30:55.536472+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:30:55.619332+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:30:55.619400+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:30:55.619504+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:30:55.619638+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:30:55.619687+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:30:55.619741+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:30:55.619926+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:30:55.619942+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:30:55.620395+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:30:55.631093+00:00", "trade", 13.445, 10.0]
["2026-09-28T15:30:55.642581+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:30:55.970159+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:30:55.970177+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:30:56.027563+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:30:58.011319+00:00", "trade", 13.44, 1.0]
["2026-09-28T15:30:58.900985+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:30:58.901452+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:30:58.996074+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:30:59.287174+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:30:59.652348+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:30:59.872082+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:30:59.872128+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:31:00.101512+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:31:00.235330+00:00", "trade", 13.45, 7.0]
["2026-09-28T15:31:00.582435+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:31:00.582483+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:31:00.612020+00:00", "trade", 13.445, 100.0]
["2026-09-28T15:31:00.612481+00:00", "trade", 13.445, 94.0]
["2026-09-28T15:31:00.906978+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:31:00.916878+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:31:01.491702+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:31:01.492342+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:31:01.492390+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:31:01.493683+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:31:01.494093+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:31:01.494486+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:31:01.494611+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:31:01.606314+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:31:01.606586+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:31:01.607930+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:31:01.719315+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:31:01.841767+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:31:01.902417+00:00", "trade", 13.4945, 23.0]
["2026-09-28T15:31:01.942954+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:31:02.017444+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:31:02.061519+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:31:02.061728+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:31:02.063888+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:31:02.064380+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:31:02.067007+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:31:02.067355+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:31:02.067468+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:31:02.067484+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:31:02.068519+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:31:02.068673+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:31:02.069008+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:31:02.069471+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:31:02.226235+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:31:02.427346+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:31:02.523699+00:00", "trade", 13.4945, 100.0]
["2026-09-28T15:31:02.882477+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:31:02.883094+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:31:02.900432+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:31:02.922215+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:31:04.116845+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:31:04.116960+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:31:04.117438+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:31:04.125292+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:31:04.521178+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:31:04.522731+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:31:04.522781+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:31:04.991977+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:31:05.159123+00:00", "trade", 13.5011, 19.0]
["2026-09-28T15:31:05.414475+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:31:05.414829+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:31:05.414843+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:31:05.415167+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:31:05.415656+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:31:05.415700+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:31:05.416111+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:31:05.416192+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:31:05.416515+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:31:05.416518+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:31:05.416552+00:00", "trade", 13.45, 100.0]
["2026-09-28T15:31:05.416565+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:31:05.416648+00:00", "trade", 13.45, 4.0]
["2026-09-28T15:31:05.416649+00:00", "trade", 13.45, 2.0]
["2026-09-28T15:31:05.416651+00:00", "trade", 13.45, 94.0]
["2026-09-28T15:31:05.416661+00:00", "trade", 13.45, 100.0]
["2026-09-28T15:31:05.416663+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:31:05.416672+00:00", "quote", 13.44, 13.46]
["2026-09-28T15:31:05.416686+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:31:05.416709+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:31:05.416716+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:31:05.416729+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:31:05.416736+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:31:05.416744+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:31:05.416811+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:31:05.416970+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:31:05.417031+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:31:05.417040+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:31:05.417051+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:31:05.417054+00:00", "trade", 13.45, 100.0]
["2026-09-28T15:31:05.417065+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:31:05.417088+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:31:05.417104+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:31:05.417112+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:31:05.417195+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:31:05.417219+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:31:05.417222+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:31:05.417238+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:31:05.417266+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:31:05.417360+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:31:05.417408+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:31:05.417732+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:31:05.417759+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:31:05.417766+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:31:05.418170+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:31:05.418604+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:31:05.422813+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:31:05.424479+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:31:05.424496+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:31:05.424928+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:31:05.424983+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:31:05.425425+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:31:05.425465+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:31:05.448410+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:31:05.448861+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:31:05.460226+00:00", "trade", 13.45, 100.0]
["2026-09-28T15:31:05.460226+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:31:05.460690+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:31:05.460723+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:31:05.460786+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:31:05.460787+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:31:05.460788+00:00", "quote", 13.45, 13.45]
["2026-09-28T15:31:05.460816+00:00", "quote", 13.45, 13.45]
["2026-09-28T15:31:05.460847+00:00", "trade", 13.45, 58.0]
["2026-09-28T15:31:05.460847+00:00", "quote", 13.45, 13.45]
["2026-09-28T15:31:05.460849+00:00", "trade", 13.45, 3.0]
["2026-09-28T15:31:05.460850+00:00", "trade", 13.45, 10.0]
["2026-09-28T15:31:05.460851+00:00", "trade", 13.45, 50.0]
["2026-09-28T15:31:05.460854+00:00", "trade", 13.45, 79.0]
["2026-09-28T15:31:05.460875+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:31:05.460904+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:31:05.460988+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:31:05.461065+00:00", "trade", 13.45, 100.0]
["2026-09-28T15:31:05.461127+00:00", "trade", 13.45, 10.0]
["2026-09-28T15:31:05.461136+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:31:05.461199+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:31:05.461213+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:31:05.461227+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:31:05.461233+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:31:05.461274+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:31:05.461336+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:31:05.461499+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:31:05.461601+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:31:05.461743+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:31:05.462004+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:31:05.462168+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:31:05.462293+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:31:05.462597+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:31:05.465184+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:31:05.465229+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:31:05.471020+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:31:05.519224+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:31:05.519680+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:31:05.520014+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:31:05.584414+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:31:05.584606+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:31:05.586667+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:31:05.633779+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:31:05.633818+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:31:05.990507+00:00", "trade", 13.448, 1.0]
["2026-09-28T15:31:05.994462+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:31:06.033996+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:31:06.034044+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:31:06.034468+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:31:06.035481+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:31:06.054665+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:31:06.467247+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:31:06.683498+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:31:06.912560+00:00", "trade", 13.44, 100.0]
["2026-09-28T15:31:07.043347+00:00", "trade", 13.445, 40.0]
["2026-09-28T15:31:07.043989+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:31:07.044039+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:31:07.051041+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:31:07.422582+00:00", "trade", 13.4444, 50.0]
["2026-09-28T15:31:07.484436+00:00", "trade", 13.4625, 1.0]
["2026-09-28T15:31:07.488209+00:00", "trade", 13.4625, 4.0]
["2026-09-28T15:31:07.940152+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:31:08.182405+00:00", "trade", 13.4479, 42.0]
["2026-09-28T15:31:08.261663+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:31:08.261872+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:31:08.377892+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:31:08.682344+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:31:08.697836+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:31:08.802723+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:31:08.802730+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:31:08.802845+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:31:08.803048+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:31:08.803549+00:00", "trade", 13.45, 40.0]
["2026-09-28T15:31:08.803610+00:00", "trade", 13.45, 100.0]
["2026-09-28T15:31:08.804167+00:00", "quote", 13.45, 13.45]
["2026-09-28T15:31:08.804180+00:00", "quote", 13.45, 13.45]
["2026-09-28T15:31:08.804187+00:00", "quote", 13.45, 13.45]
["2026-09-28T15:31:08.804195+00:00", "quote", 13.45, 13.45]
["2026-09-28T15:31:08.804202+00:00", "quote", 13.45, 13.45]
["2026-09-28T15:31:08.804265+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:31:08.804285+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:31:08.804381+00:00", "quote", 13.45, 13.45]
["2026-09-28T15:31:08.804420+00:00", "trade", 13.445, 40.0]
["2026-09-28T15:31:08.804424+00:00", "quote", 13.45, 13.45]
["2026-09-28T15:31:08.804453+00:00", "trade", 13.45, 50.0]
["2026-09-28T15:31:08.804453+00:00", "trade", 13.45, 50.0]
["2026-09-28T15:31:08.804556+00:00", "quote", 13.45, 13.45]
["2026-09-28T15:31:08.804571+00:00", "quote", 13.45, 13.45]
["2026-09-28T15:31:08.804816+00:00", "quote", 13.45, 13.45]
["2026-09-28T15:31:08.838296+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:31:08.838353+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:31:08.838369+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:31:08.838735+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:31:08.840537+00:00", "trade", 13.45, 42.0]
["2026-09-28T15:31:08.841271+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:31:08.848665+00:00", "trade", 13.445, 40.0]
["2026-09-28T15:31:08.913642+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:31:09.029837+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:31:09.031285+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:31:09.262110+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:31:09.262159+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:31:09.263949+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:31:09.302893+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:31:09.302903+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:31:09.337472+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:31:09.337523+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:31:09.338374+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:31:09.414989+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:31:09.504146+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:31:09.504193+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:31:09.508087+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:31:10.816119+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:31:11.426055+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:31:11.426102+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:31:11.428512+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:31:11.628588+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:31:11.836389+00:00", "trade", 13.4596, 4.0]
["2026-09-28T15:31:11.894269+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:31:11.908209+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:31:11.950273+00:00", "trade", 13.445, 2.0]
["2026-09-28T15:31:12.087016+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:31:12.087650+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:31:12.088549+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:31:12.088847+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:31:12.123478+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:31:12.144454+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:31:12.145200+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:31:12.145206+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:31:12.145914+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:31:12.312586+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:31:12.463483+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:31:12.579167+00:00", "trade", 13.4436, 3500.0]
["2026-09-28T15:31:12.579691+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:31:12.579713+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:31:12.579724+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:31:13.193854+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:31:13.205956+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:31:13.209123+00:00", "trade", 13.445, 100.0]
["2026-09-28T15:31:13.300118+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:31:13.712815+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:31:13.713355+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:31:13.717753+00:00", "trade", 13.445, 200.0]
["2026-09-28T15:31:13.752022+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:31:13.787024+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:31:13.787491+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:31:14.002771+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:31:14.224273+00:00", "trade", 13.448, 1.0]
["2026-09-28T15:31:14.278594+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:31:14.278653+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:31:14.279028+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:31:14.279411+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:31:14.280638+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:31:14.283759+00:00", "trade", 13.4936, 27.0]
["2026-09-28T15:31:14.284493+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:31:14.293430+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:31:14.297394+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:31:14.297555+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:31:14.298052+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:31:14.301157+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:31:14.311467+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:31:14.364298+00:00", "trade", 13.4401, 8.0]
["2026-09-28T15:31:14.460122+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:31:14.494694+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:31:14.494714+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:31:14.547156+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:31:14.601850+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:31:14.602664+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:31:14.602877+00:00", "trade", 13.44, 2.0]
["2026-09-28T15:31:14.602941+00:00", "trade", 13.44, 6.0]
["2026-09-28T15:31:14.603456+00:00", "trade", 13.44, 6.0]
["2026-09-28T15:31:14.620059+00:00", "trade", 13.44, 6.0]
["2026-09-28T15:31:14.664395+00:00", "trade", 13.44, 140.0]
["2026-09-28T15:31:14.706076+00:00", "trade", 13.445, 2.0]
["2026-09-28T15:31:15.029058+00:00", "trade", 13.4499, 3.0]
["2026-09-28T15:31:15.335691+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:31:15.338697+00:00", "trade", 13.445, 100.0]
["2026-09-28T15:31:15.423765+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:31:15.424261+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:31:15.424273+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:31:15.484964+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:31:15.485468+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:31:15.862377+00:00", "trade", 13.4961, 100.0]
["2026-09-28T15:31:15.863213+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:31:16.191008+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:31:16.192686+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:31:16.252625+00:00", "trade", 13.445, 6.0]
["2026-09-28T15:31:16.533747+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:31:16.599768+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:31:16.599777+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:31:16.599849+00:00", "trade", 13.44, 100.0]
["2026-09-28T15:31:16.599850+00:00", "trade", 13.44, 400.0]
["2026-09-28T15:31:16.600275+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:31:16.600290+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:31:16.600304+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:31:16.600314+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:31:16.600327+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:31:16.600349+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:31:16.600484+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:31:16.600747+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:31:16.600760+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:31:16.600807+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:31:16.601243+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:31:16.751104+00:00", "trade", 13.445, 10.0]
["2026-09-28T15:31:16.899577+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:31:16.900057+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:31:16.946802+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:31:16.947906+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:31:17.235618+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:31:17.237136+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:31:17.358533+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:31:17.358992+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:31:17.600236+00:00", "trade", 13.45, 20.0]
["2026-09-28T15:31:17.600427+00:00", "trade", 13.45, 39.0]
["2026-09-28T15:31:17.600549+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:31:17.601202+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:31:17.601639+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:31:17.854944+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:31:17.976680+00:00", "trade", 13.45, 100.0]
["2026-09-28T15:31:18.333116+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:31:18.333197+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:31:18.333668+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:31:18.333717+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:31:19.130560+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:31:19.145171+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:31:19.248028+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:31:19.355961+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:31:19.689255+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:31:19.760712+00:00", "trade", 13.4537, 10.0]
["2026-09-28T15:31:20.346369+00:00", "trade", 13.4451, 36.0]
["2026-09-28T15:31:20.440813+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:31:20.441262+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:31:20.850988+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:31:20.851452+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:31:20.876906+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:31:21.102625+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:31:21.128378+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:31:21.145207+00:00", "trade", 13.4934, 100.0]
["2026-09-28T15:31:21.587075+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:31:21.587528+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:31:21.630306+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:31:21.630768+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:31:22.111333+00:00", "trade", 13.445, 10.0]
["2026-09-28T15:31:22.112430+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:31:22.112883+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:31:23.319905+00:00", "trade", 13.445, 100.0]
["2026-09-28T15:31:23.320291+00:00", "trade", 13.445, 100.0]
["2026-09-28T15:31:23.738775+00:00", "trade", 13.445, 50.0]
["2026-09-28T15:31:23.740031+00:00", "trade", 13.445, 100.0]
["2026-09-28T15:31:23.740112+00:00", "trade", 13.445, 100.0]
["2026-09-28T15:31:24.718924+00:00", "trade", 13.4486, 1.0]
["2026-09-28T15:31:24.869376+00:00", "trade", 13.445, 100.0]
["2026-09-28T15:31:24.924085+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:31:25.038089+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:31:25.126798+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:31:25.127265+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:31:25.663094+00:00", "trade", 13.4932, 100.0]
["2026-09-28T15:31:26.177369+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:31:26.177551+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:31:26.177560+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:31:26.177577+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:31:26.178285+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:31:26.178596+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:31:26.178730+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:31:26.179074+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:31:26.272676+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:31:26.310816+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:31:26.353524+00:00", "trade", 13.44, 1.0]
["2026-09-28T15:31:26.354117+00:00", "trade", 13.44, 5.0]
["2026-09-28T15:31:26.356486+00:00", "trade", 13.44, 6.0]
["2026-09-28T15:31:26.358304+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:31:26.358392+00:00", "trade", 13.44, 100.0]
["2026-09-28T15:31:26.358393+00:00", "trade", 13.44, 200.0]
["2026-09-28T15:31:26.358865+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:31:26.358880+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:31:26.359072+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:31:26.359316+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:31:26.360465+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:31:26.360917+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:31:26.374418+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:31:26.574101+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:31:26.629732+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:31:27.276156+00:00", "trade", 13.44, 200.0]
["2026-09-28T15:31:27.276156+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:31:27.276158+00:00", "trade", 13.44, 10.0]
["2026-09-28T15:31:27.276161+00:00", "trade", 13.44, 100.0]
["2026-09-28T15:31:27.276260+00:00", "quote", 13.44, 13.44]
["2026-09-28T15:31:27.276267+00:00", "quote", 13.44, 13.44]
["2026-09-28T15:31:27.276274+00:00", "quote", 13.44, 13.44]
["2026-09-28T15:31:27.276281+00:00", "quote", 13.44, 13.44]
["2026-09-28T15:31:27.276287+00:00", "quote", 13.44, 13.44]
["2026-09-28T15:31:27.276301+00:00", "quote", 13.44, 13.44]
["2026-09-28T15:31:27.276307+00:00", "quote", 13.44, 13.44]
["2026-09-28T15:31:27.276314+00:00", "quote", 13.44, 13.44]
["2026-09-28T15:31:27.276321+00:00", "quote", 13.44, 13.44]
["2026-09-28T15:31:27.276334+00:00", "quote", 13.44, 13.44]
["2026-09-28T15:31:27.276408+00:00", "quote", 13.44, 13.44]
["2026-09-28T15:31:27.276433+00:00", "trade", 13.44, 100.0]
["2026-09-28T15:31:27.276434+00:00", "trade", 13.44, 23.0]
["2026-09-28T15:31:27.276434+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:31:27.276448+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:31:27.276609+00:00", "trade", 13.44, 1.0]
["2026-09-28T15:31:27.276644+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:31:27.276788+00:00", "trade", 13.4436, 50.0]
["2026-09-28T15:31:27.276844+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:31:27.276850+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:31:27.276898+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:31:27.276907+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:31:27.276914+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:31:27.276917+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:31:27.276978+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:31:27.276989+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:31:27.277083+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:31:27.277131+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:31:27.277152+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:31:27.277638+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:31:27.278000+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:31:27.278323+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:31:27.279872+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:31:27.280319+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:31:27.281172+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:31:27.292604+00:00", "trade", 13.44, 11.0]
["2026-09-28T15:31:27.314299+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:31:27.461980+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:31:27.577404+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:31:27.591040+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:31:27.620703+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:31:27.620742+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:31:27.620948+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:31:27.620975+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:31:27.621044+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:31:27.621090+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:31:27.621439+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:31:27.621486+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:31:27.783679+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:31:27.787645+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:31:27.788080+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:31:27.807992+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:31:27.808789+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:31:27.856227+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:31:27.861743+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:31:28.369355+00:00", "trade", 13.4325, 100.0]
["2026-09-28T15:31:28.385705+00:00", "trade", 13.4332, 2.0]
["2026-09-28T15:31:28.462877+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:31:28.511674+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:31:28.859144+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:31:29.047230+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:31:29.135125+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:31:29.135601+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:31:29.135670+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:31:29.135691+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:31:29.135700+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:31:29.136098+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:31:29.139447+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:31:29.143858+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:31:29.144315+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:31:29.306413+00:00", "trade", 13.493, 300.0]
["2026-09-28T15:31:29.421685+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:31:29.492252+00:00", "trade", 13.43, 500.0]
["2026-09-28T15:31:29.492937+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:31:29.493010+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:31:29.493505+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:31:29.493672+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:31:29.494823+00:00", "trade", 13.4327, 7.0]
["2026-09-28T15:31:29.495098+00:00", "trade", 13.43, 20.0]
["2026-09-28T15:31:29.495389+00:00", "trade", 13.43, 12.0]
["2026-09-28T15:31:29.495790+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:31:29.511387+00:00", "trade", 13.43, 100.0]
["2026-09-28T15:31:29.511759+00:00", "trade", 13.43, 134.0]
["2026-09-28T15:31:29.511994+00:00", "trade", 13.43, 100.0]
["2026-09-28T15:31:29.512136+00:00", "trade", 13.43, 100.0]
["2026-09-28T15:31:29.512167+00:00", "trade", 13.43, 100.0]
["2026-09-28T15:31:29.512199+00:00", "trade", 13.43, 100.0]
["2026-09-28T15:31:29.512209+00:00", "trade", 13.43, 1.0]
["2026-09-28T15:31:29.515445+00:00", "trade", 13.43, 99.0]
["2026-09-28T15:31:29.515744+00:00", "trade", 13.43, 234.0]
["2026-09-28T15:31:29.516125+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:31:29.659025+00:00", "trade", 13.435, 60.0]
["2026-09-28T15:31:29.980015+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:31:30.263967+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:31:30.607770+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:31:30.658432+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:31:30.658504+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:31:30.658516+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:31:30.658531+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:31:30.658974+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:31:30.658995+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:31:31.039147+00:00", "trade", 13.4381, 2000.0]
["2026-09-28T15:31:31.065263+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:31:31.231373+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:31:31.231443+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:31:31.424534+00:00", "trade", 13.4456, 6.0]
["2026-09-28T15:31:31.506633+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:31:31.507081+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:31:31.635271+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:31:32.011590+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:31:32.072421+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:31:32.072827+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:31:32.073294+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:31:32.341865+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:31:32.861775+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:31:32.862218+00:00", "trade", 13.435, 40.0]
["2026-09-28T15:31:32.862295+00:00", "trade", 13.435, 20.0]
["2026-09-28T15:31:32.862354+00:00", "trade", 13.435, 40.0]
["2026-09-28T15:31:32.873972+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:31:32.876469+00:00", "trade", 13.4386, 1.0]
["2026-09-28T15:31:35.548248+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:31:35.562714+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:31:35.606940+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:31:35.636470+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:31:35.636506+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:31:35.636537+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:31:35.641594+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:31:35.644779+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:31:35.761310+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:31:35.951088+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:31:35.951571+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:31:36.030578+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:31:36.035558+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:31:36.035573+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:31:36.413525+00:00", "trade", 13.443, 2.0]
["2026-09-28T15:31:36.415936+00:00", "trade", 13.443, 1.0]
["2026-09-28T15:31:36.417268+00:00", "trade", 13.443, 1.0]
["2026-09-28T15:31:36.449002+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:31:36.636142+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:31:36.898673+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:31:37.020513+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:31:37.180284+00:00", "trade", 13.43, 100.0]
["2026-09-28T15:31:37.180285+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:31:37.180950+00:00", "trade", 13.43, 9.0]
["2026-09-28T15:31:37.181014+00:00", "trade", 13.43, 6.0]
["2026-09-28T15:31:37.210249+00:00", "trade", 13.431, 200.0]
["2026-09-28T15:31:37.210258+00:00", "trade", 13.43, 100.0]
["2026-09-28T15:31:37.507387+00:00", "trade", 13.435, 6.0]
["2026-09-28T15:31:37.799144+00:00", "trade", 13.43, 2.0]
["2026-09-28T15:31:38.057009+00:00", "trade", 13.4877, 100.0]
["2026-09-28T15:31:38.568896+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:31:38.753360+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:31:38.764595+00:00", "trade", 13.43, 100.0]
["2026-09-28T15:31:38.764595+00:00", "trade", 13.43, 1.0]
["2026-09-28T15:31:38.764596+00:00", "trade", 13.43, 100.0]
["2026-09-28T15:31:38.764747+00:00", "trade", 13.43, 26.0]
["2026-09-28T15:31:38.764754+00:00", "trade", 13.43, 250.0]
["2026-09-28T15:31:38.764755+00:00", "trade", 13.43, 250.0]
["2026-09-28T15:31:38.764760+00:00", "trade", 13.43, 200.0]
["2026-09-28T15:31:38.764762+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:31:38.764771+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:31:38.764873+00:00", "quote", 13.43, 13.43]
["2026-09-28T15:31:38.764881+00:00", "quote", 13.43, 13.43]
["2026-09-28T15:31:38.764903+00:00", "quote", 13.43, 13.43]
["2026-09-28T15:31:38.764912+00:00", "quote", 13.43, 13.43]
["2026-09-28T15:31:38.764921+00:00", "quote", 13.43, 13.43]
["2026-09-28T15:31:38.764935+00:00", "quote", 13.43, 13.43]
["2026-09-28T15:31:38.764943+00:00", "quote", 13.43, 13.43]
["2026-09-28T15:31:38.764952+00:00", "quote", 13.43, 13.43]
["2026-09-28T15:31:38.764954+00:00", "trade", 13.43, 200.0]
["2026-09-28T15:31:38.764955+00:00", "quote", 13.42, 13.43]
["2026-09-28T15:31:38.764973+00:00", "quote", 13.42, 13.43]
["2026-09-28T15:31:38.765043+00:00", "quote", 13.42, 13.43]
["2026-09-28T15:31:38.765051+00:00", "quote", 13.42, 13.43]
["2026-09-28T15:31:38.765083+00:00", "quote", 13.42, 13.43]
["2026-09-28T15:31:38.765099+00:00", "trade", 13.43, 1.0]
["2026-09-28T15:31:38.765225+00:00", "quote", 13.42, 13.43]
["2026-09-28T15:31:38.765232+00:00", "quote", 13.42, 13.43]
["2026-09-28T15:31:38.765283+00:00", "quote", 13.42, 13.43]
["2026-09-28T15:31:38.765387+00:00", "quote", 13.42, 13.43]
["2026-09-28T15:31:38.765431+00:00", "quote", 13.42, 13.43]
["2026-09-28T15:31:38.765534+00:00", "quote", 13.42, 13.43]
["2026-09-28T15:31:38.765665+00:00", "quote", 13.42, 13.43]
["2026-09-28T15:31:38.766291+00:00", "quote", 13.42, 13.43]
["2026-09-28T15:31:38.766345+00:00", "quote", 13.42, 13.43]
["2026-09-28T15:31:38.766353+00:00", "quote", 13.42, 13.43]
["2026-09-28T15:31:38.766389+00:00", "quote", 13.42, 13.43]
["2026-09-28T15:31:38.766438+00:00", "quote", 13.42, 13.43]
["2026-09-28T15:31:38.766983+00:00", "quote", 13.42, 13.43]
["2026-09-28T15:31:38.768370+00:00", "quote", 13.42, 13.43]
["2026-09-28T15:31:38.769011+00:00", "quote", 13.42, 13.43]
["2026-09-28T15:31:38.769313+00:00", "trade", 13.43, 20.0]
["2026-09-28T15:31:38.769620+00:00", "quote", 13.42, 13.43]
["2026-09-28T15:31:38.769759+00:00", "trade", 13.43, 60.0]
["2026-09-28T15:31:38.769769+00:00", "quote", 13.42, 13.43]
["2026-09-28T15:31:38.769796+00:00", "quote", 13.42, 13.43]
["2026-09-28T15:31:38.770163+00:00", "quote", 13.42, 13.43]
["2026-09-28T15:31:38.770345+00:00", "quote", 13.42, 13.43]
["2026-09-28T15:31:38.770352+00:00", "quote", 13.42, 13.43]
["2026-09-28T15:31:38.770398+00:00", "quote", 13.42, 13.43]
["2026-09-28T15:31:38.770424+00:00", "quote", 13.42, 13.43]
["2026-09-28T15:31:38.770616+00:00", "quote", 13.42, 13.43]
["2026-09-28T15:31:38.772485+00:00", "quote", 13.42, 13.43]
["2026-09-28T15:31:38.773003+00:00", "quote", 13.42, 13.43]
["2026-09-28T15:31:38.773010+00:00", "quote", 13.42, 13.43]
["2026-09-28T15:31:38.773026+00:00", "quote", 13.42, 13.43]
["2026-09-28T15:31:38.773042+00:00", "quote", 13.42, 13.43]
["2026-09-28T15:31:38.773059+00:00", "quote", 13.42, 13.43]
["2026-09-28T15:31:38.773177+00:00", "quote", 13.42, 13.43]
["2026-09-28T15:31:38.773237+00:00", "quote", 13.42, 13.43]
["2026-09-28T15:31:38.773254+00:00", "quote", 13.42, 13.43]
["2026-09-28T15:31:38.774472+00:00", "quote", 13.42, 13.43]
["2026-09-28T15:31:38.775101+00:00", "quote", 13.42, 13.43]
["2026-09-28T15:31:38.775149+00:00", "quote", 13.42, 13.43]
["2026-09-28T15:31:38.776329+00:00", "quote", 13.42, 13.43]
["2026-09-28T15:31:38.776376+00:00", "quote", 13.42, 13.43]
["2026-09-28T15:31:38.777049+00:00", "quote", 13.42, 13.43]
["2026-09-28T15:31:38.777076+00:00", "quote", 13.42, 13.43]
["2026-09-28T15:31:38.784447+00:00", "quote", 13.42, 13.43]
["2026-09-28T15:31:38.786894+00:00", "quote", 13.42, 13.43]
["2026-09-28T15:31:38.792663+00:00", "trade", 13.43, 1.0]
["2026-09-28T15:31:38.819142+00:00", "trade", 13.43, 5.0]
["2026-09-28T15:31:38.819188+00:00", "quote", 13.42, 13.43]
["2026-09-28T15:31:38.819305+00:00", "quote", 13.42, 13.43]
["2026-09-28T15:31:38.819372+00:00", "trade", 13.43, 5.0]
["2026-09-28T15:31:38.819616+00:00", "quote", 13.42, 13.43]
["2026-09-28T15:31:38.819905+00:00", "quote", 13.42, 13.43]
["2026-09-28T15:31:38.819971+00:00", "trade", 13.425, 40.0]
["2026-09-28T15:31:38.820045+00:00", "trade", 13.425, 40.0]
["2026-09-28T15:31:38.820291+00:00", "quote", 13.42, 13.43]
["2026-09-28T15:31:38.820563+00:00", "trade", 13.425, 40.0]
["2026-09-28T15:31:38.820659+00:00", "quote", 13.42, 13.43]
["2026-09-28T15:31:38.821107+00:00", "quote", 13.42, 13.43]
["2026-09-28T15:31:38.904879+00:00", "quote", 13.42, 13.43]
["2026-09-28T15:31:38.905352+00:00", "quote", 13.42, 13.43]
["2026-09-28T15:31:38.950131+00:00", "quote", 13.42, 13.43]
["2026-09-28T15:31:38.950290+00:00", "quote", 13.42, 13.43]
["2026-09-28T15:31:38.950608+00:00", "quote", 13.42, 13.43]
["2026-09-28T15:31:39.116958+00:00", "quote", 13.42, 13.43]
["2026-09-28T15:31:39.117318+00:00", "quote", 13.42, 13.43]
["2026-09-28T15:31:39.137806+00:00", "quote", 13.42, 13.43]
["2026-09-28T15:31:39.268379+00:00", "quote", 13.42, 13.43]
["2026-09-28T15:31:39.331469+00:00", "quote", 13.42, 13.43]
["2026-09-28T15:31:39.331937+00:00", "quote", 13.42, 13.43]
["2026-09-28T15:31:39.405065+00:00", "quote", 13.42, 13.43]
["2026-09-28T15:31:39.405110+00:00", "quote", 13.42, 13.43]
["2026-09-28T15:31:39.405530+00:00", "quote", 13.42, 13.43]
["2026-09-28T15:31:39.612990+00:00", "quote", 13.42, 13.43]
["2026-09-28T15:31:40.122497+00:00", "trade", 13.425, 200.0]
["2026-09-28T15:31:40.123800+00:00", "trade", 13.425, 200.0]
["2026-09-28T15:31:40.172961+00:00", "trade", 13.425, 210.0]
["2026-09-28T15:31:40.173577+00:00", "trade", 13.4325, 51.0]
["2026-09-28T15:31:40.454420+00:00", "quote", 13.42, 13.43]
["2026-09-28T15:31:40.933318+00:00", "quote", 13.42, 13.43]
["2026-09-28T15:31:41.051371+00:00", "quote", 13.42, 13.43]
["2026-09-28T15:31:41.071931+00:00", "quote", 13.42, 13.43]
["2026-09-28T15:31:41.080676+00:00", "quote", 13.42, 13.43]
["2026-09-28T15:31:41.338587+00:00", "quote", 13.42, 13.43]
["2026-09-28T15:31:41.559512+00:00", "quote", 13.42, 13.43]
["2026-09-28T15:31:41.559775+00:00", "quote", 13.42, 13.43]
["2026-09-28T15:31:41.604510+00:00", "quote", 13.42, 13.43]
["2026-09-28T15:31:41.604726+00:00", "quote", 13.42, 13.43]
["2026-09-28T15:31:41.604935+00:00", "quote", 13.42, 13.43]
["2026-09-28T15:31:41.820617+00:00", "trade", 13.425, 70.0]
["2026-09-28T15:31:41.820751+00:00", "quote", 13.42, 13.43]
["2026-09-28T15:31:41.820942+00:00", "trade", 13.425, 40.0]
["2026-09-28T15:31:41.821116+00:00", "quote", 13.42, 13.43]
["2026-09-28T15:31:41.821213+00:00", "quote", 13.42, 13.43]
["2026-09-28T15:31:41.821401+00:00", "trade", 13.425, 40.0]
["2026-09-28T15:31:41.821423+00:00", "quote", 13.42, 13.43]
["2026-09-28T15:31:41.821549+00:00", "quote", 13.42, 13.43]
["2026-09-28T15:31:41.821649+00:00", "quote", 13.42, 13.43]
["2026-09-28T15:31:41.821668+00:00", "quote", 13.42, 13.43]
["2026-09-28T15:31:41.821675+00:00", "quote", 13.42, 13.43]
["2026-09-28T15:31:41.822259+00:00", "quote", 13.42, 13.43]
["2026-09-28T15:31:41.829913+00:00", "trade", 13.425, 40.0]
["2026-09-28T15:31:41.830603+00:00", "quote", 13.42, 13.43]
["2026-09-28T15:31:41.848581+00:00", "quote", 13.42, 13.43]
["2026-09-28T15:31:42.105737+00:00", "trade", 13.4294, 297.0]
["2026-09-28T15:31:42.106489+00:00", "quote", 13.42, 13.43]
["2026-09-28T15:31:42.106916+00:00", "quote", 13.42, 13.43]
["2026-09-28T15:31:42.290371+00:00", "quote", 13.42, 13.43]
["2026-09-28T15:31:42.290794+00:00", "quote", 13.42, 13.43]
["2026-09-28T15:31:42.350701+00:00", "quote", 13.42, 13.43]
["2026-09-28T15:31:42.351142+00:00", "quote", 13.42, 13.43]
["2026-09-28T15:31:42.351343+00:00", "quote", 13.42, 13.43]
["2026-09-28T15:31:42.351350+00:00", "quote", 13.42, 13.43]
["2026-09-28T15:31:42.352271+00:00", "quote", 13.42, 13.43]
["2026-09-28T15:31:42.365428+00:00", "quote", 13.42, 13.43]
["2026-09-28T15:31:42.630736+00:00", "quote", 13.42, 13.43]
["2026-09-28T15:31:42.746396+00:00", "quote", 13.42, 13.43]
["2026-09-28T15:31:42.747655+00:00", "quote", 13.42, 13.43]
["2026-09-28T15:31:42.786377+00:00", "quote", 13.42, 13.43]
["2026-09-28T15:31:42.918610+00:00", "quote", 13.42, 13.43]
["2026-09-28T15:31:42.918904+00:00", "quote", 13.42, 13.43]
["2026-09-28T15:31:42.919656+00:00", "quote", 13.42, 13.43]
["2026-09-28T15:31:43.058130+00:00", "quote", 13.42, 13.43]
["2026-09-28T15:31:43.058846+00:00", "quote", 13.42, 13.43]
["2026-09-28T15:31:43.353374+00:00", "trade", 13.43, 40.0]
["2026-09-28T15:31:43.354306+00:00", "trade", 13.43, 40.0]
["2026-09-28T15:31:43.355181+00:00", "quote", 13.42, 13.43]
["2026-09-28T15:31:45.258398+00:00", "quote", 13.42, 13.43]
["2026-09-28T15:31:45.258400+00:00", "trade", 13.43, 100.0]
["2026-09-28T15:31:45.258419+00:00", "quote", 13.42, 13.44]
["2026-09-28T15:31:45.258420+00:00", "trade", 13.43, 100.0]
["2026-09-28T15:31:45.258421+00:00", "trade", 13.43, 2.0]
["2026-09-28T15:31:45.258463+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:31:45.258469+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:31:45.258476+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:31:45.258485+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:31:45.258491+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:31:45.258498+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:31:45.258504+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:31:45.258512+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:31:45.258532+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:31:45.258540+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:31:45.258997+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:31:45.259124+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:31:45.259271+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:31:45.259382+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:31:45.259405+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:31:45.259634+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:31:45.259691+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:31:45.260038+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:31:45.260486+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:31:45.261502+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:31:45.475957+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:31:45.988896+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:31:46.484230+00:00", "trade", 13.435, 100.0]
["2026-09-28T15:31:46.675016+00:00", "trade", 13.435, 40.0]
["2026-09-28T15:31:46.675031+00:00", "trade", 13.435, 100.0]
["2026-09-28T15:31:46.676141+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:31:46.676364+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:31:46.676635+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:31:46.739268+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:31:46.739839+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:31:46.740300+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:31:46.786646+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:31:48.206690+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:31:48.239424+00:00", "trade", 13.435, 10.0]
["2026-09-28T15:31:48.240495+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:31:48.240962+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:31:48.262607+00:00", "trade", 13.4841, 100.0]
["2026-09-28T15:31:48.323924+00:00", "trade", 13.44, 1200.0]
["2026-09-28T15:31:48.582892+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:31:48.583083+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:31:48.754020+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:31:49.210809+00:00", "trade", 13.4395, 8.0]
["2026-09-28T15:31:49.551110+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:31:49.552588+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:31:50.267442+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:31:50.267905+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:31:50.348371+00:00", "trade", 13.4343, 48.0]
["2026-09-28T15:31:50.523727+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:31:50.524214+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:31:50.853414+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:31:51.059693+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:31:51.198684+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:31:51.506135+00:00", "trade", 13.4533, 3.0]
["2026-09-28T15:31:52.768517+00:00", "trade", 13.435, 75.0]
["2026-09-28T15:31:52.807035+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:31:52.807514+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:31:53.291955+00:00", "trade", 13.4825, 100.0]
["2026-09-28T15:31:54.676504+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:31:54.676885+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:31:54.677344+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:31:54.677385+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:31:55.085668+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:31:55.086140+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:31:55.185093+00:00", "trade", 13.435, 150.0]
["2026-09-28T15:31:55.735875+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:31:55.736330+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:31:56.009736+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:31:56.010224+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:31:56.060283+00:00", "trade", 13.435, 5.0]
["2026-09-28T15:31:56.210020+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:31:56.280732+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:31:56.281224+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:31:56.347284+00:00", "trade", 13.4327, 6.0]
["2026-09-28T15:31:56.368061+00:00", "trade", 13.4327, 1.0]
["2026-09-28T15:31:56.407419+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:31:56.453549+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:31:56.453997+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:31:56.716991+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:31:56.717448+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:31:56.732838+00:00", "trade", 13.435, 100.0]
["2026-09-28T15:31:57.217407+00:00", "trade", 13.4327, 2.0]
["2026-09-28T15:31:57.684468+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:31:57.684529+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:31:57.684574+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:31:57.684621+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:31:57.761414+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:31:57.761521+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:31:57.928767+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:31:58.000796+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:31:58.123370+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:31:58.123418+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:31:58.169015+00:00", "trade", 13.44, 100.0]
["2026-09-28T15:31:58.169100+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:31:58.169834+00:00", "trade", 13.44, 19.0]
["2026-09-28T15:31:58.169904+00:00", "trade", 13.435, 10.0]
["2026-09-28T15:31:58.170055+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:31:58.170177+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:31:58.176556+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:31:58.177067+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:31:58.177079+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:31:58.177499+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:31:58.177545+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:31:58.178684+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:31:58.186472+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:31:58.457613+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:31:58.457949+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:31:58.457986+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:31:58.458125+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:31:58.458126+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:31:58.458234+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:31:58.458660+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:31:58.460721+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:31:58.461219+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:31:58.461285+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:31:58.467515+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:31:58.766768+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:31:58.901891+00:00", "trade", 13.4821, 100.0]
["2026-09-28T15:31:58.940603+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:31:58.940633+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:31:58.940653+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:31:58.970549+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:31:59.282147+00:00", "trade", 13.435, 40.0]
["2026-09-28T15:31:59.286718+00:00", "trade", 13.44, 13.0]
["2026-09-28T15:31:59.286794+00:00", "trade", 13.44, 300.0]
["2026-09-28T15:31:59.287606+00:00", "trade", 13.44, 2.0]
["2026-09-28T15:31:59.287615+00:00", "trade", 13.44, 37.0]
["2026-09-28T15:31:59.287695+00:00", "trade", 13.44, 300.0]
["2026-09-28T15:31:59.287824+00:00", "trade", 13.435, 100.0]
["2026-09-28T15:31:59.287991+00:00", "trade", 13.435, 100.0]
["2026-09-28T15:31:59.288012+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:31:59.288245+00:00", "trade", 13.435, 100.0]
["2026-09-28T15:31:59.288248+00:00", "trade", 13.435, 100.0]
["2026-09-28T15:31:59.288268+00:00", "trade", 13.44, 300.0]
["2026-09-28T15:31:59.288299+00:00", "trade", 13.435, 200.0]
["2026-09-28T15:31:59.288347+00:00", "trade", 13.435, 100.0]
["2026-09-28T15:31:59.288610+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:31:59.289490+00:00", "trade", 13.44, 100.0]
["2026-09-28T15:31:59.289505+00:00", "trade", 13.44, 800.0]
["2026-09-28T15:31:59.289510+00:00", "trade", 13.44, 100.0]
["2026-09-28T15:31:59.289516+00:00", "trade", 13.44, 200.0]
["2026-09-28T15:31:59.289530+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:31:59.289561+00:00", "trade", 13.44, 50.0]
["2026-09-28T15:31:59.289563+00:00", "trade", 13.44, 50.0]
["2026-09-28T15:31:59.289571+00:00", "trade", 13.44, 100.0]
["2026-09-28T15:31:59.289600+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:31:59.289612+00:00", "trade", 13.44, 100.0]
["2026-09-28T15:31:59.289714+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:31:59.289750+00:00", "trade", 13.44, 68.0]
["2026-09-28T15:31:59.289814+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:31:59.289822+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:31:59.289829+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:31:59.289869+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:31:59.289910+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:31:59.289923+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:31:59.289955+00:00", "trade", 13.44, 300.0]
["2026-09-28T15:31:59.289955+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:31:59.289962+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:31:59.290005+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:31:59.290033+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:31:59.290036+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:31:59.290046+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:31:59.290095+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:31:59.290097+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:31:59.290133+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:31:59.290148+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:31:59.290193+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:31:59.290196+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:31:59.290252+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:31:59.290264+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:31:59.290597+00:00", "trade", 13.4375, 50.0]
["2026-09-28T15:31:59.291018+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:31:59.291493+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:31:59.292535+00:00", "trade", 13.44, 300.0]
["2026-09-28T15:31:59.294033+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:31:59.296861+00:00", "trade", 13.44, 300.0]
["2026-09-28T15:31:59.297626+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:31:59.298596+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:31:59.299944+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:31:59.300413+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:31:59.300728+00:00", "trade", 13.435, 40.0]
["2026-09-28T15:31:59.317497+00:00", "trade", 13.44, 100.0]
["2026-09-28T15:31:59.318263+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:31:59.318286+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:31:59.318738+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:31:59.420075+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:31:59.724929+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:31:59.738715+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:31:59.738720+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:31:59.738776+00:00", "quote", 13.43, 13.45]
["2026-09-28T15:31:59.738816+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:31:59.738857+00:00", "quote", 13.44, 13.44]
["2026-09-28T15:31:59.738872+00:00", "quote", 13.44, 13.44]
["2026-09-28T15:31:59.738895+00:00", "quote", 13.44, 13.44]
["2026-09-28T15:31:59.738980+00:00", "quote", 13.44, 13.44]
["2026-09-28T15:31:59.739279+00:00", "quote", 13.44, 13.44]
["2026-09-28T15:31:59.739353+00:00", "quote", 13.44, 13.44]
["2026-09-28T15:31:59.739545+00:00", "quote", 13.44, 13.44]
["2026-09-28T15:31:59.739712+00:00", "quote", 13.44, 13.44]
["2026-09-28T15:31:59.741962+00:00", "quote", 13.44, 13.44]
["2026-09-28T15:31:59.745767+00:00", "trade", 13.44, 100.0]
["2026-09-28T15:31:59.749239+00:00", "quote", 13.44, 13.44]
["2026-09-28T15:32:00.053126+00:00", "quote", 13.44, 13.44]
["2026-09-28T15:32:00.053160+00:00", "quote", 13.44, 13.44]
["2026-09-28T15:32:00.053177+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:32:00.053294+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:32:00.053636+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:32:00.053815+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:32:00.056506+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:32:00.056522+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:32:00.096512+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:32:00.109743+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:32:00.109751+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:32:00.140691+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:32:00.184599+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:32:00.282434+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:32:00.383460+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:32:00.645961+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:32:00.657451+00:00", "trade", 13.4314, 1.0]
["2026-09-28T15:32:00.695804+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:32:01.001397+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:32:01.001489+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:32:01.001556+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:32:01.001567+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:32:01.001603+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:32:01.001733+00:00", "quote", 13.43, 13.45]
["2026-09-28T15:32:01.001804+00:00", "trade", 13.44, 50.0]
["2026-09-28T15:32:01.001805+00:00", "trade", 13.44, 40.0]
["2026-09-28T15:32:01.001821+00:00", "trade", 13.44, 50.0]
["2026-09-28T15:32:01.001823+00:00", "trade", 13.44, 40.0]
["2026-09-28T15:32:01.001837+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:01.001900+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:01.001913+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:01.001919+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:01.001949+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:01.001971+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:01.002048+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:01.002369+00:00", "trade", 13.45, 8.0]
["2026-09-28T15:32:01.002506+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:01.002595+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:01.002745+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:01.004181+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:01.015573+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:01.017258+00:00", "trade", 13.445, 200.0]
["2026-09-28T15:32:01.018614+00:00", "trade", 13.445, 200.0]
["2026-09-28T15:32:01.038821+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:01.173736+00:00", "trade", 13.4891, 100.0]
["2026-09-28T15:32:03.102996+00:00", "trade", 13.4891, 100.0]
["2026-09-28T15:32:03.498251+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:03.655028+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:03.801270+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:04.470508+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:04.470727+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:04.471070+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:04.471260+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:04.478229+00:00", "trade", 13.44, 100.0]
["2026-09-28T15:32:04.478232+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:04.478699+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:04.478710+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:04.488123+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:04.602729+00:00", "trade", 13.4499, 1.0]
["2026-09-28T15:32:04.918770+00:00", "trade", 13.44, 40.0]
["2026-09-28T15:32:05.234870+00:00", "trade", 13.445, 6.0]
["2026-09-28T15:32:05.445748+00:00", "trade", 13.4891, 100.0]
["2026-09-28T15:32:05.565034+00:00", "trade", 13.4387, 6.0]
["2026-09-28T15:32:05.567941+00:00", "trade", 13.4387, 2.0]
["2026-09-28T15:32:05.569657+00:00", "trade", 13.4387, 2.0]
["2026-09-28T15:32:05.570628+00:00", "trade", 13.4387, 1.0]
["2026-09-28T15:32:06.035258+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:06.540925+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:06.563478+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:06.564154+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:06.564328+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:06.564400+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:06.564432+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:06.604227+00:00", "trade", 13.445, 100.0]
["2026-09-28T15:32:06.604243+00:00", "trade", 13.445, 95.0]
["2026-09-28T15:32:06.604694+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:06.604980+00:00", "trade", 13.445, 100.0]
["2026-09-28T15:32:06.605153+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:07.252384+00:00", "trade", 13.445, 100.0]
["2026-09-28T15:32:07.487663+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:07.518889+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:07.527143+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:07.527892+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:07.527952+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:07.537178+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:07.537242+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:07.537269+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:07.537811+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:10.895053+00:00", "trade", 13.45, 100.0]
["2026-09-28T15:32:10.895500+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:10.895643+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:10.895657+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:10.899319+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:10.998399+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:11.454315+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:11.454429+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:11.454474+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:11.455344+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:11.455886+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:11.456323+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:11.525317+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:11.525779+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:12.468262+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:12.468572+00:00", "trade", 13.445, 213.0]
["2026-09-28T15:32:12.469834+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:12.564257+00:00", "trade", 13.445, 100.0]
["2026-09-28T15:32:12.644870+00:00", "trade", 13.445, 20.0]
["2026-09-28T15:32:12.721735+00:00", "trade", 13.4775, 100.0]
["2026-09-28T15:32:12.767251+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:12.767718+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:12.767829+00:00", "trade", 13.445, 30.0]
["2026-09-28T15:32:12.767903+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:12.768189+00:00", "trade", 13.445, 20.0]
["2026-09-28T15:32:12.768563+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:12.768575+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:13.192903+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:13.264220+00:00", "trade", 13.4372, 3.0]
["2026-09-28T15:32:13.423475+00:00", "trade", 13.4372, 1.0]
["2026-09-28T15:32:14.458946+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:16.803601+00:00", "trade", 13.4889, 21.0]
["2026-09-28T15:32:17.159206+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:17.478144+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:17.885732+00:00", "trade", 13.445, 1.0]
["2026-09-28T15:32:18.583785+00:00", "trade", 13.4889, 6.0]
["2026-09-28T15:32:18.763543+00:00", "trade", 13.4889, 100.0]
["2026-09-28T15:32:18.981116+00:00", "trade", 13.445, 20.0]
["2026-09-28T15:32:18.983269+00:00", "trade", 13.445, 20.0]
["2026-09-28T15:32:18.983894+00:00", "trade", 13.445, 30.0]
["2026-09-28T15:32:18.985421+00:00", "trade", 13.445, 20.0]
["2026-09-28T15:32:18.986846+00:00", "trade", 13.445, 30.0]
["2026-09-28T15:32:19.205857+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:19.219787+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:19.492983+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:19.493673+00:00", "trade", 13.445, 20.0]
["2026-09-28T15:32:19.626594+00:00", "trade", 13.4488, 1.0]
["2026-09-28T15:32:19.778475+00:00", "trade", 13.4369, 10.0]
["2026-09-28T15:32:20.161182+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:20.350367+00:00", "trade", 13.4403, 33.0]
["2026-09-28T15:32:20.351166+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:20.871790+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:20.889871+00:00", "trade", 13.445, 30.0]
["2026-09-28T15:32:21.079190+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:21.079207+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:21.079212+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:21.079315+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:21.079356+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:21.080942+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:21.083187+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:21.244093+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:22.073465+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:22.073525+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:22.074510+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:22.137051+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:22.204026+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:22.330260+00:00", "trade", 13.445, 240.0]
["2026-09-28T15:32:22.331058+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:22.460299+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:22.460738+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:22.460848+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:22.460998+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:22.462010+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:22.780080+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:22.813114+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:22.912068+00:00", "trade", 13.445, 100.0]
["2026-09-28T15:32:23.442272+00:00", "trade", 13.4434, 2.0]
["2026-09-28T15:32:23.442637+00:00", "trade", 13.4434, 1.0]
["2026-09-28T15:32:23.670515+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:23.782877+00:00", "trade", 13.437, 4.0]
["2026-09-28T15:32:23.785476+00:00", "trade", 13.437, 2.0]
["2026-09-28T15:32:24.150095+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:24.504520+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:25.283755+00:00", "trade", 13.477, 100.0]
["2026-09-28T15:32:25.689393+00:00", "trade", 13.45, 29.0]
["2026-09-28T15:32:25.895684+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:25.925126+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:25.925591+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:25.987357+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:25.987369+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:26.014360+00:00", "trade", 13.4446, 2.0]
["2026-09-28T15:32:26.190863+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:27.033564+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:27.051355+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:27.051407+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:27.114386+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:27.114520+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:27.674803+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:27.803459+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:27.803600+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:28.111760+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:28.111867+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:28.158870+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:28.572315+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:28.581977+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:28.598450+00:00", "trade", 13.445, 6.0]
["2026-09-28T15:32:28.627302+00:00", "trade", 13.4433, 4.0]
["2026-09-28T15:32:28.629749+00:00", "trade", 13.445, 1.0]
["2026-09-28T15:32:28.632082+00:00", "trade", 13.45, 1.0]
["2026-09-28T15:32:28.643742+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:28.840965+00:00", "trade", 13.445, 35.0]
["2026-09-28T15:32:28.860147+00:00", "trade", 13.45, 1.0]
["2026-09-28T15:32:29.292400+00:00", "trade", 13.4433, 24.0]
["2026-09-28T15:32:29.599428+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:29.599714+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:29.599775+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:29.599792+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:29.608466+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:29.816798+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:29.855010+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:30.014109+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:30.014279+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:30.016197+00:00", "trade", 13.445, 100.0]
["2026-09-28T15:32:30.016907+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:30.016959+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:30.017028+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:30.017398+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:30.024026+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:30.120067+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:30.624624+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:30.625092+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:31.107516+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:31.107565+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:31.158319+00:00", "trade", 13.445, 30.0]
["2026-09-28T15:32:31.754879+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:31.904605+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:31.904701+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:31.905992+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:31.906071+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:31.907599+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:31.921269+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:31.921748+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:31.922211+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:32.337197+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:32.346421+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:32.346875+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:33.069827+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:33.069944+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:33.069947+00:00", "trade", 13.45, 6.0]
["2026-09-28T15:32:33.070092+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:33.070306+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:33.070319+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:33.070554+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:33.070672+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:33.070732+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:33.071193+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:33.073520+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:33.079695+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:33.181208+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:33.528689+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:33.755724+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:33.756677+00:00", "trade", 13.445, 100.0]
["2026-09-28T15:32:33.756877+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:33.756884+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:33.756915+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:33.757033+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:33.757443+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:33.974820+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:33.974833+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:34.059786+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:34.096565+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:34.278792+00:00", "trade", 13.475, 100.0]
["2026-09-28T15:32:34.449891+00:00", "trade", 13.445, 100.0]
["2026-09-28T15:32:34.516838+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:35.128929+00:00", "trade", 13.4415, 1.0]
["2026-09-28T15:32:35.327981+00:00", "trade", 13.4499, 15.0]
["2026-09-28T15:32:35.408430+00:00", "trade", 13.4749, 100.0]
["2026-09-28T15:32:35.446210+00:00", "trade", 13.445, 200.0]
["2026-09-28T15:32:37.130485+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:37.130980+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:37.223173+00:00", "trade", 13.4888, 100.0]
["2026-09-28T15:32:37.699845+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:37.699896+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:37.700429+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:37.768527+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:37.768579+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:37.861004+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:38.460269+00:00", "trade", 13.445, 100.0]
["2026-09-28T15:32:38.609301+00:00", "trade", 13.45, 16.0]
["2026-09-28T15:32:39.007857+00:00", "trade", 13.4497, 1.0]
["2026-09-28T15:32:39.030720+00:00", "trade", 13.4497, 1.0]
["2026-09-28T15:32:39.189743+00:00", "trade", 13.4467, 2.0]
["2026-09-28T15:32:39.275985+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:39.275992+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:40.055733+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:40.431160+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:40.431209+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:40.431269+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:40.437370+00:00", "trade", 13.45, 10.0]
["2026-09-28T15:32:40.437398+00:00", "trade", 13.445, 10.0]
["2026-09-28T15:32:40.437418+00:00", "trade", 13.45, 50.0]
["2026-09-28T15:32:40.437420+00:00", "trade", 13.45, 100.0]
["2026-09-28T15:32:40.437422+00:00", "trade", 13.45, 100.0]
["2026-09-28T15:32:40.437752+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:40.437761+00:00", "trade", 13.45, 2.0]
["2026-09-28T15:32:40.437762+00:00", "trade", 13.45, 100.0]
["2026-09-28T15:32:40.437766+00:00", "trade", 13.45, 100.0]
["2026-09-28T15:32:40.437784+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:40.437889+00:00", "trade", 13.45, 100.0]
["2026-09-28T15:32:40.437894+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:40.437901+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:40.437932+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:40.437933+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:40.437949+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:40.437979+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:40.438027+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:40.438031+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:40.438032+00:00", "quote", 13.44, 13.46]
["2026-09-28T15:32:40.438044+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:32:40.438053+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:32:40.438073+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:32:40.438076+00:00", "quote", 13.45, 13.45]
["2026-09-28T15:32:40.438080+00:00", "quote", 13.45, 13.45]
["2026-09-28T15:32:40.438089+00:00", "trade", 13.45, 100.0]
["2026-09-28T15:32:40.438090+00:00", "trade", 13.45, 400.0]
["2026-09-28T15:32:40.438094+00:00", "trade", 13.45, 20.0]
["2026-09-28T15:32:40.438094+00:00", "trade", 13.45, 300.0]
["2026-09-28T15:32:40.438096+00:00", "trade", 13.45, 86.0]
["2026-09-28T15:32:40.438127+00:00", "trade", 13.45, 10.0]
["2026-09-28T15:32:40.438128+00:00", "trade", 13.45, 390.0]
["2026-09-28T15:32:40.438134+00:00", "quote", 13.45, 13.45]
["2026-09-28T15:32:40.438155+00:00", "quote", 13.45, 13.45]
["2026-09-28T15:32:40.438166+00:00", "quote", 13.45, 13.45]
["2026-09-28T15:32:40.438175+00:00", "trade", 13.45, 52.0]
["2026-09-28T15:32:40.438286+00:00", "trade", 13.45, 48.0]
["2026-09-28T15:32:40.438324+00:00", "quote", 13.45, 13.45]
["2026-09-28T15:32:40.438342+00:00", "quote", 13.45, 13.45]
["2026-09-28T15:32:40.438349+00:00", "quote", 13.45, 13.45]
["2026-09-28T15:32:40.438354+00:00", "quote", 13.45, 13.45]
["2026-09-28T15:32:40.438396+00:00", "trade", 13.45, 12.0]
["2026-09-28T15:32:40.438413+00:00", "quote", 13.45, 13.45]
["2026-09-28T15:32:40.438514+00:00", "quote", 13.45, 13.45]
["2026-09-28T15:32:40.438654+00:00", "quote", 13.45, 13.45]
["2026-09-28T15:32:40.438668+00:00", "quote", 13.45, 13.45]
["2026-09-28T15:32:40.438675+00:00", "quote", 13.45, 13.45]
["2026-09-28T15:32:40.438681+00:00", "quote", 13.45, 13.45]
["2026-09-28T15:32:40.438753+00:00", "quote", 13.45, 13.45]
["2026-09-28T15:32:40.438760+00:00", "quote", 13.45, 13.45]
["2026-09-28T15:32:40.438985+00:00", "quote", 13.45, 13.45]
["2026-09-28T15:32:40.439049+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:40.439067+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:40.439069+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:40.439151+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:40.439463+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:40.440219+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:40.440428+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:40.904032+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:41.103449+00:00", "trade", 13.4416, 2.0]
["2026-09-28T15:32:41.106385+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:41.132191+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:41.161076+00:00", "trade", 13.45, 100.0]
["2026-09-28T15:32:41.161140+00:00", "trade", 13.45, 14.0]
["2026-09-28T15:32:41.161206+00:00", "trade", 13.45, 20.0]
["2026-09-28T15:32:41.161460+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:41.161469+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:41.161553+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:41.161792+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:41.161845+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:41.162012+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:41.162065+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:41.162089+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:41.162134+00:00", "trade", 13.45, 400.0]
["2026-09-28T15:32:41.162192+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:41.162417+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:41.162547+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:41.162991+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:41.171603+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:41.232654+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:41.233109+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:41.291371+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:41.334018+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:41.364928+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:41.416806+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:41.417348+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:41.485965+00:00", "trade", 13.4882, 100.0]
["2026-09-28T15:32:42.050070+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:42.050071+00:00", "trade", 13.45, 100.0]
["2026-09-28T15:32:42.050073+00:00", "trade", 13.45, 52.0]
["2026-09-28T15:32:42.050073+00:00", "trade", 13.45, 10.0]
["2026-09-28T15:32:42.050209+00:00", "trade", 13.45, 20.0]
["2026-09-28T15:32:42.050212+00:00", "trade", 13.45, 100.0]
["2026-09-28T15:32:42.050227+00:00", "trade", 13.45, 98.0]
["2026-09-28T15:32:42.050230+00:00", "quote", 13.45, 13.45]
["2026-09-28T15:32:42.050238+00:00", "quote", 13.45, 13.45]
["2026-09-28T15:32:42.050241+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:32:42.050246+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:32:42.050252+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:32:42.050259+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:32:42.050267+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:32:42.050273+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:32:42.050280+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:32:42.050288+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:32:42.050295+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:32:42.050302+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:32:42.050308+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:32:42.050314+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:32:42.050321+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:32:42.050329+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:32:42.050531+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:32:42.050545+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:32:42.050570+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:32:42.050629+00:00", "quote", 13.45, 13.45]
["2026-09-28T15:32:42.050665+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:32:42.050701+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:32:42.050738+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:32:42.050748+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:32:42.050755+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:32:42.050762+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:32:42.050770+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:32:42.050776+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:32:42.051039+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:32:42.051602+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:32:42.052756+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:32:42.052774+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:32:42.055821+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:32:42.055854+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:32:42.055865+00:00", "trade", 13.45, 100.0]
["2026-09-28T15:32:42.056287+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:32:42.056312+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:32:42.056601+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:32:42.082383+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:32:42.082401+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:32:42.083887+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:32:42.084032+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:32:42.093064+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:32:42.165520+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:32:42.307236+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:32:42.372888+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:32:42.375743+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:32:42.488315+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:32:42.488854+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:32:42.639394+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:32:42.639895+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:32:42.640808+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:32:42.642356+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:32:42.862931+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:32:42.863121+00:00", "trade", 13.45, 50.0]
["2026-09-28T15:32:42.863121+00:00", "quote", 13.44, 13.46]
["2026-09-28T15:32:42.863122+00:00", "trade", 13.45, 85.0]
["2026-09-28T15:32:42.863124+00:00", "trade", 13.45, 2.0]
["2026-09-28T15:32:42.863125+00:00", "trade", 13.45, 1.0]
["2026-09-28T15:32:42.863151+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:42.863165+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:42.863172+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:42.863179+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:42.863185+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:42.863199+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:42.863206+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:42.863220+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:42.863233+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:42.863700+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:42.863863+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:42.863895+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:42.863921+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:42.863931+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:42.863988+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:42.864007+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:42.864025+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:42.864067+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:42.864078+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:42.864451+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:42.865117+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:42.909855+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:43.563620+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:43.630560+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:43.800698+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:44.370736+00:00", "trade", 13.45, 100.0]
["2026-09-28T15:32:44.464224+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:44.464319+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:44.464780+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:44.464794+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:44.465078+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:44.648934+00:00", "trade", 13.4433, 3.0]
["2026-09-28T15:32:44.670796+00:00", "trade", 13.4433, 1.0]
["2026-09-28T15:32:44.814411+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:45.059883+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:45.060616+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:45.060651+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:45.061078+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:45.197337+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:45.197519+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:45.197793+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:45.572278+00:00", "trade", 13.44, 1000.0]
["2026-09-28T15:32:45.573051+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:45.573054+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:45.573090+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:45.573099+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:45.573535+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:46.477377+00:00", "trade", 13.445, 13.0]
["2026-09-28T15:32:46.687003+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:46.712357+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:46.712815+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:46.743666+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:47.417695+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:47.474312+00:00", "trade", 13.4436, 49.0]
["2026-09-28T15:32:47.483265+00:00", "trade", 13.445, 100.0]
["2026-09-28T15:32:47.514859+00:00", "trade", 13.445, 10.0]
["2026-09-28T15:32:47.519781+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:47.988605+00:00", "trade", 13.4498, 200.0]
["2026-09-28T15:32:47.988918+00:00", "trade", 13.445, 10.0]
["2026-09-28T15:32:47.988928+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:47.988939+00:00", "trade", 13.45, 10.0]
["2026-09-28T15:32:47.988939+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:47.989109+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:47.989143+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:47.989147+00:00", "trade", 13.45, 10.0]
["2026-09-28T15:32:47.989367+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:47.989397+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:47.989435+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:47.989513+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:47.989579+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:47.989605+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:47.989620+00:00", "trade", 13.445, 10.0]
["2026-09-28T15:32:47.989755+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:47.989880+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:47.990095+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:48.507226+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:48.507263+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:48.507799+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:48.507831+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:48.648804+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:48.675498+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:48.675500+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:48.675615+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:48.675721+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:48.675803+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:48.676234+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:48.676464+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:48.677331+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:48.779793+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:49.065977+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:49.067269+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:49.067332+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:49.067707+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:49.069832+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:49.070392+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:49.272818+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:49.277302+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:49.277814+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:49.880811+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:49.881323+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:49.881341+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:49.883989+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:50.155748+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:50.156207+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:50.156266+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:50.345651+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:50.346111+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:50.352366+00:00", "trade", 13.4472, 29.0]
["2026-09-28T15:32:50.482657+00:00", "trade", 13.445, 100.0]
["2026-09-28T15:32:50.482702+00:00", "trade", 13.448, 1500.0]
["2026-09-28T15:32:50.482745+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:50.483320+00:00", "trade", 13.4474, 55.0]
["2026-09-28T15:32:50.483376+00:00", "trade", 13.45, 20.0]
["2026-09-28T15:32:50.483625+00:00", "trade", 13.45, 5.0]
["2026-09-28T15:32:51.168601+00:00", "trade", 13.45, 110.0]
["2026-09-28T15:32:51.169051+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:51.169102+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:51.169113+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:51.169124+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:51.169539+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:51.273361+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:51.273555+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:51.276503+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:51.659342+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:51.659388+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:51.704287+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:51.704361+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:51.857711+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:51.956922+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:52.392514+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:52.392890+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:52.393003+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:52.394871+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:52.507736+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:52.750515+00:00", "trade", 13.45, 100.0]
["2026-09-28T15:32:52.751218+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:53.762030+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:53.762386+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:53.764901+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:54.040123+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:54.051079+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:54.051349+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:54.051553+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:54.532395+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:54.652249+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:55.571433+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:55.820299+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:56.148566+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:56.164969+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:56.166562+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:56.171953+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:56.197451+00:00", "trade", 13.445, 5.0]
["2026-09-28T15:32:57.209010+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:57.651284+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:57.653016+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:57.653474+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:58.298392+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:58.515353+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:59.130721+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:59.130997+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:59.131041+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:59.131183+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:59.131236+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:59.131263+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:59.131343+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:59.131387+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:59.131542+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:59.131713+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:59.336666+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:59.336713+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:59.336788+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:59.337219+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:59.420246+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:59.877594+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:32:59.986627+00:00", "trade", 13.4875, 16.0]
["2026-09-28T15:33:00.030849+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:33:00.096824+00:00", "trade", 13.445, 4.0]
["2026-09-28T15:33:00.096905+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:33:00.096932+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:33:00.097567+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:33:00.445820+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:33:00.445867+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:33:00.446363+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:33:00.528918+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:33:00.529002+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:33:00.645564+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:33:00.645613+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:33:00.646417+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:33:01.606827+00:00", "trade", 13.4477, 28.0]
["2026-09-28T15:33:01.737045+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:33:01.737096+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:33:01.737592+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:33:02.099843+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:33:02.579853+00:00", "trade", 13.445, 40.0]
["2026-09-28T15:33:02.579866+00:00", "trade", 13.445, 40.0]
["2026-09-28T15:33:02.580988+00:00", "trade", 13.445, 100.0]
["2026-09-28T15:33:02.582282+00:00", "trade", 13.45, 20.0]
["2026-09-28T15:33:02.582771+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:33:02.582822+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:33:02.632747+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:33:02.633082+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:33:03.316211+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:33:03.761987+00:00", "trade", 13.4661, 11.0]
["2026-09-28T15:33:04.501945+00:00", "trade", 13.445, 1.0]
["2026-09-28T15:33:04.758107+00:00", "trade", 13.445, 668.0]
["2026-09-28T15:33:04.914355+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:33:07.677288+00:00", "trade", 13.445, 150.0]
["2026-09-28T15:33:07.678067+00:00", "trade", 13.45, 19.0]
["2026-09-28T15:33:07.678214+00:00", "trade", 13.45, 74.0]
["2026-09-28T15:33:07.908824+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:33:08.397699+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:33:08.397754+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:33:08.398895+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:33:08.444958+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:33:08.445005+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:33:08.445386+00:00", "trade", 13.445, 40.0]
["2026-09-28T15:33:08.445445+00:00", "trade", 13.445, 10.0]
["2026-09-28T15:33:08.445824+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:33:08.446357+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:33:08.451584+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:33:08.594476+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:33:08.654225+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:33:08.778703+00:00", "trade", 13.4499, 1000.0]
["2026-09-28T15:33:10.320981+00:00", "trade", 13.445, 100.0]
["2026-09-28T15:33:11.050782+00:00", "trade", 13.445, 2500.0]
["2026-09-28T15:33:11.056046+00:00", "trade", 13.445, 40.0]
["2026-09-28T15:33:11.968909+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:33:12.667034+00:00", "trade", 13.445, 17.0]
["2026-09-28T15:33:13.473666+00:00", "trade", 13.445, 40.0]
["2026-09-28T15:33:14.119562+00:00", "trade", 13.445, 100.0]
["2026-09-28T15:33:16.022148+00:00", "trade", 13.445, 10.0]
["2026-09-28T15:33:16.022150+00:00", "trade", 13.445, 16.0]
["2026-09-28T15:33:16.022151+00:00", "trade", 13.445, 40.0]
["2026-09-28T15:33:16.022153+00:00", "trade", 13.445, 100.0]
["2026-09-28T15:33:16.027595+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:33:16.027824+00:00", "trade", 13.445, 40.0]
["2026-09-28T15:33:16.027911+00:00", "trade", 13.445, 40.0]
["2026-09-28T15:33:16.028657+00:00", "trade", 13.445, 40.0]
["2026-09-28T15:33:16.036580+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:33:16.038661+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:33:16.039695+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:33:16.039801+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:33:16.043556+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:33:16.047995+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:33:16.055302+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:33:16.058002+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:33:16.123904+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:33:17.374109+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:33:17.381304+00:00", "trade", 13.45, 40.0]
["2026-09-28T15:33:17.408926+00:00", "trade", 13.45, 57.0]
["2026-09-28T15:33:17.408928+00:00", "trade", 13.45, 57.0]
["2026-09-28T15:33:17.408929+00:00", "trade", 13.45, 2140.0]
["2026-09-28T15:33:17.408933+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:33:17.408935+00:00", "trade", 13.45, 300.0]
["2026-09-28T15:33:17.408948+00:00", "trade", 13.45, 615.0]
["2026-09-28T15:33:17.408948+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:33:17.408950+00:00", "trade", 13.45, 1645.0]
["2026-09-28T15:33:17.408956+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:33:17.408984+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:33:17.408992+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:33:17.409033+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:33:17.409039+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:33:17.409149+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:33:17.409171+00:00", "quote", 13.45, 13.45]
["2026-09-28T15:33:17.409180+00:00", "quote", 13.45, 13.45]
["2026-09-28T15:33:17.409188+00:00", "quote", 13.45, 13.45]
["2026-09-28T15:33:17.409203+00:00", "quote", 13.45, 13.45]
["2026-09-28T15:33:17.409210+00:00", "quote", 13.45, 13.45]
["2026-09-28T15:33:17.409218+00:00", "quote", 13.45, 13.45]
["2026-09-28T15:33:17.409226+00:00", "quote", 13.45, 13.45]
["2026-09-28T15:33:17.409232+00:00", "trade", 13.45, 1.0]
["2026-09-28T15:33:17.409235+00:00", "quote", 13.45, 13.45]
["2026-09-28T15:33:17.409320+00:00", "quote", 13.45, 13.45]
["2026-09-28T15:33:17.409369+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:33:17.409407+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:33:17.409500+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:33:17.409507+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:33:17.409593+00:00", "trade", 13.4473, 62.0]
["2026-09-28T15:33:17.409596+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:33:17.409621+00:00", "trade", 13.4476, 52.0]
["2026-09-28T15:33:17.409633+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:33:17.409648+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:33:17.409653+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:33:17.411360+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:33:17.413886+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:33:17.413912+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:33:17.417226+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:33:17.427642+00:00", "trade", 13.455, 136.0]
["2026-09-28T15:33:17.440737+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:33:17.440744+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:33:17.440764+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:33:17.472844+00:00", "trade", 13.455, 100.0]
["2026-09-28T15:33:17.472877+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:33:17.473459+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:33:17.473989+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:33:17.500924+00:00", "trade", 13.455, 40.0]
["2026-09-28T15:33:17.550381+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:33:17.550429+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:33:17.550748+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:33:17.559346+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:33:18.028537+00:00", "trade", 13.455, 312.0]
["2026-09-28T15:33:18.028538+00:00", "trade", 13.455, 400.0]
["2026-09-28T15:33:18.029092+00:00", "trade", 13.455, 312.0]
["2026-09-28T15:33:18.029094+00:00", "trade", 13.455, 400.0]
["2026-09-28T15:33:18.029099+00:00", "trade", 13.455, 100.0]
["2026-09-28T15:33:18.029705+00:00", "trade", 13.455, 400.0]
["2026-09-28T15:33:18.030281+00:00", "trade", 13.455, 284.0]
["2026-09-28T15:33:18.030321+00:00", "trade", 13.4523, 38.0]
["2026-09-28T15:33:18.037474+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:33:18.037481+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:33:18.165511+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:33:18.165559+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:33:18.165643+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:33:18.165652+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:33:18.166268+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:33:18.239008+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:33:18.239036+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:33:18.239284+00:00", "trade", 13.46, 15.0]
["2026-09-28T15:33:18.239347+00:00", "trade", 13.46, 154.0]
["2026-09-28T15:33:18.240197+00:00", "trade", 13.46, 14.0]
["2026-09-28T15:33:18.328435+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:33:18.360168+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:33:18.467084+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:33:18.550557+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:33:18.602302+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:33:18.940160+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:33:19.025132+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:33:19.464764+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:33:19.464792+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:33:19.466244+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:33:19.499445+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:33:19.500147+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:33:19.518100+00:00", "trade", 13.455, 18.0]
["2026-09-28T15:33:19.538015+00:00", "trade", 13.455, 100.0]
["2026-09-28T15:33:19.601892+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:33:19.602361+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:33:19.660313+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:33:19.660360+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:33:19.669097+00:00", "trade", 13.46, 100.0]
["2026-09-28T15:33:19.759337+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:33:19.791358+00:00", "trade", 13.455, 100.0]
["2026-09-28T15:33:19.929944+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:33:19.929971+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:33:20.489283+00:00", "trade", 13.455, 40.0]
["2026-09-28T15:33:20.527896+00:00", "trade", 13.4567, 9.0]
["2026-09-28T15:33:20.914895+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:33:21.077798+00:00", "trade", 13.455, 150.0]
["2026-09-28T15:33:22.378927+00:00", "trade", 13.45, 100.0]
["2026-09-28T15:33:23.431935+00:00", "trade", 13.46, 100.0]
["2026-09-28T15:33:24.299555+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:33:24.331866+00:00", "trade", 13.46, 60.0]
["2026-09-28T15:33:24.331866+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:33:24.331867+00:00", "trade", 13.46, 1240.0]
["2026-09-28T15:33:24.331876+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:33:24.331883+00:00", "trade", 13.46, 300.0]
["2026-09-28T15:33:24.331885+00:00", "trade", 13.46, 568.0]
["2026-09-28T15:33:24.331887+00:00", "trade", 13.46, 400.0]
["2026-09-28T15:33:24.331888+00:00", "trade", 13.46, 5957.0]
["2026-09-28T15:33:24.331891+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:33:24.331899+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:33:24.331905+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:33:24.331912+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:33:24.331924+00:00", "trade", 13.46, 21.0]
["2026-09-28T15:33:24.331951+00:00", "trade", 13.46, 94.0]
["2026-09-28T15:33:24.331978+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:33:24.331986+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:33:24.331992+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:33:24.332269+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:33:24.332272+00:00", "trade", 13.46, 100.0]
["2026-09-28T15:33:24.332318+00:00", "trade", 13.46, 200.0]
["2026-09-28T15:33:24.332374+00:00", "quote", 13.45, 13.47]
["2026-09-28T15:33:24.332377+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:33:24.332382+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:33:24.332396+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:33:24.332397+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:33:24.332404+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:33:24.332417+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:33:24.332424+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:33:24.332490+00:00", "trade", 13.46, 6.0]
["2026-09-28T15:33:24.332514+00:00", "trade", 13.4576, 68.0]
["2026-09-28T15:33:24.332554+00:00", "trade", 13.46, 100.0]
["2026-09-28T15:33:24.332577+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:33:24.332602+00:00", "trade", 13.4595, 78.0]
["2026-09-28T15:33:24.332807+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:33:24.332814+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:33:24.332821+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:33:24.332830+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:33:24.332840+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:33:24.332843+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:33:24.332852+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:33:24.332859+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:33:24.332868+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:33:24.332875+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:33:24.332887+00:00", "trade", 13.46, 312.0]
["2026-09-28T15:33:24.332897+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:33:24.332904+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:33:24.332912+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:33:24.332918+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:33:24.332924+00:00", "trade", 13.465, 200.0]
["2026-09-28T15:33:24.332925+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:33:24.332932+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:33:24.332940+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:33:24.332971+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:33:24.332979+00:00", "trade", 13.46, 28.0]
["2026-09-28T15:33:24.333114+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:33:24.333207+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:33:24.333224+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:33:24.333225+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:33:24.333433+00:00", "trade", 13.465, 200.0]
["2026-09-28T15:33:24.333455+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:33:24.333710+00:00", "trade", 13.465, 200.0]
["2026-09-28T15:33:24.333935+00:00", "trade", 13.465, 200.0]
["2026-09-28T15:33:24.334881+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:33:24.335602+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:33:24.336380+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:33:24.336447+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:33:24.339692+00:00", "trade", 13.465, 112.0]
["2026-09-28T15:33:24.339737+00:00", "trade", 13.465, 200.0]
["2026-09-28T15:33:24.339793+00:00", "trade", 13.465, 112.0]
["2026-09-28T15:33:24.339924+00:00", "trade", 13.465, 112.0]
["2026-09-28T15:33:24.343075+00:00", "trade", 13.46, 6.0]
["2026-09-28T15:33:24.346803+00:00", "trade", 13.455, 5.0]
["2026-09-28T15:33:24.352918+00:00", "trade", 13.465, 100.0]
["2026-09-28T15:33:24.352919+00:00", "trade", 13.465, 100.0]
["2026-09-28T15:33:24.359713+00:00", "trade", 13.465, 100.0]
["2026-09-28T15:33:24.441946+00:00", "trade", 13.4655, 160.0]
["2026-09-28T15:33:24.621557+00:00", "trade", 13.4699, 1400.0]
["2026-09-28T15:33:25.221992+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:33:25.222632+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:33:25.258157+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:33:26.031305+00:00", "trade", 13.4667, 2.0]
["2026-09-28T15:33:26.052738+00:00", "trade", 13.4667, 1.0]
["2026-09-28T15:33:26.123465+00:00", "trade", 13.465, 100.0]
["2026-09-28T15:33:26.417448+00:00", "trade", 13.465, 100.0]
["2026-09-28T15:33:26.723247+00:00", "trade", 13.465, 12.0]
["2026-09-28T15:33:27.165464+00:00", "trade", 13.4673, 1.0]
["2026-09-28T15:33:27.376326+00:00", "trade", 13.465, 94.0]
["2026-09-28T15:33:28.521101+00:00", "trade", 13.4627, 20.0]
["2026-09-28T15:33:28.779966+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:33:28.781071+00:00", "trade", 13.465, 100.0]
["2026-09-28T15:33:30.487961+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:33:30.536656+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:33:30.536665+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:33:30.536725+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:33:30.543985+00:00", "trade", 13.465, 100.0]
["2026-09-28T15:33:30.544050+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:33:30.544375+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:33:30.544396+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:33:30.544421+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:33:30.544921+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:33:30.615633+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:33:30.681943+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:33:30.682093+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:33:30.682270+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:33:30.967576+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:33:30.967634+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:33:31.165085+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:33:31.499126+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:33:31.499170+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:33:31.499356+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:33:31.499372+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:33:31.499421+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:33:31.499961+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:33:31.501702+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:33:31.501710+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:33:31.502209+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:33:31.503302+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:33:31.503354+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:33:31.508986+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:33:31.749505+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:33:31.898591+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:33:31.898645+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:33:31.898693+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:33:31.898697+00:00", "trade", 13.465, 100.0]
["2026-09-28T15:33:31.899427+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:33:32.146307+00:00", "trade", 13.465, 10.0]
["2026-09-28T15:33:32.379402+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:33:32.379476+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:33:32.379522+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:33:32.379530+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:33:32.379538+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:33:32.379574+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:33:32.379585+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:33:32.379642+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:33:32.379795+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:33:32.379902+00:00", "trade", 13.47, 1.0]
["2026-09-28T15:33:32.379903+00:00", "trade", 13.47, 400.0]
["2026-09-28T15:33:32.379949+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:33:32.379956+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:33:32.379969+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:33:32.379980+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:33:32.379988+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:33:32.379996+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:33:32.380004+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:33:32.380019+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:33:32.380026+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:33:32.380291+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:33:32.380307+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:33:32.380315+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:33:32.380454+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:33:32.380480+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:33:32.380781+00:00", "trade", 13.475, 300.0]
["2026-09-28T15:33:32.381594+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:33:32.384956+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:33:32.384963+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:33:32.392630+00:00", "trade", 13.47, 268.0]
["2026-09-28T15:33:32.392693+00:00", "trade", 13.475, 300.0]
["2026-09-28T15:33:32.393017+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:33:32.393044+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:33:32.393482+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:33:32.400427+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:33:32.400452+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:33:32.412515+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:33:33.068333+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:33:33.074094+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:33:33.074556+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:33:33.074650+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:33:33.074657+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:33:33.075085+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:33:33.087024+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:33:33.087159+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:33:33.158551+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:33:33.379323+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:33:33.379758+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:33:33.393107+00:00", "trade", 13.48, 26.0]
["2026-09-28T15:33:33.396344+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:33:33.396371+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:33:33.396879+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:33:33.397021+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:33:33.397085+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:33:33.397476+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:33:33.567995+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:33:33.675949+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:33:33.733801+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:33:33.994466+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:33:34.351434+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:33:34.351472+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:33:34.351826+00:00", "trade", 13.47, 10.0]
["2026-09-28T15:33:34.351896+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:33:34.351906+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:33:34.351910+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:33:34.351917+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:33:34.351924+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:33:34.351931+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:33:34.351939+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:33:34.351943+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:33:34.351946+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:33:34.351954+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:33:34.352045+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:33:34.352158+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:33:34.352166+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:33:34.352173+00:00", "quote", 13.47, 13.47]
["2026-09-28T15:33:34.352190+00:00", "quote", 13.47, 13.47]
["2026-09-28T15:33:34.352198+00:00", "trade", 13.47, 100.0]
["2026-09-28T15:33:34.352198+00:00", "quote", 13.47, 13.47]
["2026-09-28T15:33:34.352200+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:33:34.352205+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:33:34.352212+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:33:34.352226+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:33:34.352227+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:33:34.352233+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:33:34.352275+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:33:34.352282+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:33:34.352289+00:00", "trade", 13.47, 96.0]
["2026-09-28T15:33:34.352289+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:33:34.352506+00:00", "quote", 13.47, 13.47]
["2026-09-28T15:33:34.352512+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:33:34.352649+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:33:34.352718+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:33:34.352787+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:33:34.352894+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:33:34.352913+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:33:34.353164+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:33:34.354054+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:33:34.354073+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:33:34.723931+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:33:34.723987+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:33:35.122345+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:33:35.134180+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:33:35.161684+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:33:35.170150+00:00", "trade", 13.465, 37.0]
["2026-09-28T15:33:35.170358+00:00", "trade", 13.465, 100.0]
["2026-09-28T15:33:35.172034+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:33:35.174585+00:00", "trade", 13.47, 200.0]
["2026-09-28T15:33:35.174595+00:00", "trade", 13.47, 100.0]
["2026-09-28T15:33:35.174600+00:00", "trade", 13.47, 675.0]
["2026-09-28T15:33:35.174605+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:33:35.174625+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:33:35.174653+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:33:35.174668+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:33:35.174682+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:33:35.175018+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:33:35.175118+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:33:35.175174+00:00", "trade", 13.4672, 51.0]
["2026-09-28T15:33:35.176511+00:00", "trade", 13.465, 4.0]
["2026-09-28T15:33:35.179130+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:33:35.190822+00:00", "trade", 13.465, 40.0]
["2026-09-28T15:33:35.685245+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:33:35.685251+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:33:35.685507+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:33:35.685644+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:33:35.685651+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:33:35.686177+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:33:35.686192+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:33:35.696166+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:33:35.930278+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:33:35.930943+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:33:35.971371+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:33:36.034367+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:33:36.055705+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:33:36.055765+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:33:36.083599+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:33:36.158603+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:33:36.209859+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:33:36.359929+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:33:36.360056+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:33:36.681970+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:33:36.682645+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:33:36.682697+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:33:36.682912+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:33:36.683123+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:33:36.683208+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:33:36.683227+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:33:36.683303+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:33:36.693202+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:33:36.693218+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:33:37.012705+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:33:37.012722+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:33:37.012726+00:00", "quote", 13.47, 13.47]
["2026-09-28T15:33:37.012736+00:00", "quote", 13.47, 13.47]
["2026-09-28T15:33:37.012801+00:00", "quote", 13.47, 13.47]
["2026-09-28T15:33:37.012889+00:00", "quote", 13.47, 13.47]
["2026-09-28T15:33:37.013020+00:00", "quote", 13.47, 13.47]
["2026-09-28T15:33:37.013050+00:00", "trade", 13.48, 84.0]
["2026-09-28T15:33:37.013126+00:00", "quote", 13.47, 13.47]
["2026-09-28T15:33:37.013289+00:00", "quote", 13.47, 13.47]
["2026-09-28T15:33:37.489075+00:00", "trade", 13.456, 4.0]
["2026-09-28T15:33:37.501206+00:00", "trade", 13.4639, 100.0]
["2026-09-28T15:33:37.503369+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:33:37.503687+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:33:37.503782+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:33:37.503840+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:33:37.504902+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:33:37.505348+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:33:37.507899+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:33:37.572891+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:33:37.573291+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:33:37.657691+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:33:37.658192+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:33:37.659035+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:33:37.659496+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:33:38.001907+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:33:38.274591+00:00", "trade", 13.4623, 1.0]
["2026-09-28T15:33:38.730761+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:33:38.731225+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:33:38.761688+00:00", "trade", 13.46, 10.0]
["2026-09-28T15:33:38.761865+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:33:38.762405+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:33:38.762418+00:00", "trade", 13.465, 10.0]
["2026-09-28T15:33:38.762442+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:33:38.762628+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:33:38.772319+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:33:38.839434+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:33:38.922646+00:00", "trade", 13.4835, 96.0]
["2026-09-28T15:33:38.923932+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:33:39.028415+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:33:39.102115+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:33:39.102282+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:33:39.102719+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:33:39.103259+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:33:39.103350+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:33:39.137650+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:33:39.244772+00:00", "trade", 13.4616, 50.0]
["2026-09-28T15:33:39.245527+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:33:39.480175+00:00", "trade", 13.46, 100.0]
["2026-09-28T15:33:39.480576+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:33:39.480613+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:33:39.480621+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:33:39.480628+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:33:39.493071+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:33:39.527779+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:33:39.543070+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:33:39.585401+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:33:39.586106+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:33:39.669786+00:00", "trade", 13.465, 100.0]
["2026-09-28T15:33:39.700218+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:33:39.732759+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:33:40.029210+00:00", "trade", 13.46, 6.0]
["2026-09-28T15:33:40.135445+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:33:40.599482+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:33:40.600102+00:00", "trade", 13.46, 100.0]
["2026-09-28T15:33:40.600104+00:00", "trade", 13.46, 10.0]
["2026-09-28T15:33:40.600198+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:33:40.600205+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:33:40.600308+00:00", "trade", 13.46, 100.0]
["2026-09-28T15:33:40.600310+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:33:40.600327+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:33:40.600360+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:33:40.600394+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:33:40.600401+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:33:40.600412+00:00", "quote", 13.46, 13.46]
["2026-09-28T15:33:40.600426+00:00", "quote", 13.46, 13.46]
["2026-09-28T15:33:40.600435+00:00", "quote", 13.46, 13.46]
["2026-09-28T15:33:40.600444+00:00", "quote", 13.46, 13.46]
["2026-09-28T15:33:40.600459+00:00", "quote", 13.46, 13.46]
["2026-09-28T15:33:40.600467+00:00", "quote", 13.46, 13.46]
["2026-09-28T15:33:40.600474+00:00", "quote", 13.46, 13.46]
["2026-09-28T15:33:40.600477+00:00", "trade", 13.46, 300.0]
["2026-09-28T15:33:40.600479+00:00", "trade", 13.46, 100.0]
["2026-09-28T15:33:40.600479+00:00", "trade", 13.46, 300.0]
["2026-09-28T15:33:40.600479+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:33:40.600487+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:33:40.600496+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:33:40.600517+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:33:40.600533+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:33:40.600625+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:33:40.600738+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:33:40.600747+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:33:40.600842+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:33:40.600852+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:33:40.600900+00:00", "trade", 13.46, 1.0]
["2026-09-28T15:33:40.600922+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:33:40.600923+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:33:40.600931+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:33:40.600938+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:33:40.601061+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:33:40.601111+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:33:40.601208+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:33:40.601642+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:33:40.601984+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:33:40.602049+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:33:40.607427+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:33:40.620338+00:00", "trade", 13.46, 6.0]
["2026-09-28T15:33:40.632733+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:33:40.784642+00:00", "trade", 13.4833, 100.0]
["2026-09-28T15:33:40.787969+00:00", "trade", 13.4833, 6.0]
["2026-09-28T15:33:41.598522+00:00", "trade", 13.4523, 1.0]
["2026-09-28T15:33:42.851617+00:00", "trade", 13.4637, 200.0]
["2026-09-28T15:33:42.853046+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:33:43.139265+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:33:43.906015+00:00", "trade", 13.4833, 100.0]
["2026-09-28T15:33:44.566392+00:00", "trade", 13.455, 40.0]
["2026-09-28T15:33:44.577181+00:00", "trade", 13.455, 10.0]
["2026-09-28T15:33:44.577183+00:00", "trade", 13.455, 30.0]
["2026-09-28T15:33:44.617334+00:00", "trade", 13.455, 10.0]
["2026-09-28T15:33:44.620552+00:00", "trade", 13.455, 10.0]
["2026-09-28T15:33:44.764047+00:00", "trade", 13.4563, 1.0]
["2026-09-28T15:33:44.772498+00:00", "trade", 13.4636, 100.0]
["2026-09-28T15:33:45.946459+00:00", "trade", 13.4833, 100.0]
["2026-09-28T15:33:46.495759+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:33:46.495834+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:33:46.935253+00:00", "trade", 13.455, 400.0]
["2026-09-28T15:33:46.935845+00:00", "trade", 13.455, 100.0]
["2026-09-28T15:33:48.565937+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:33:48.566035+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:33:48.566043+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:33:48.566110+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:33:48.566634+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:33:48.566920+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:33:48.576618+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:33:48.867992+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:33:48.868032+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:33:48.868205+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:33:48.868670+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:33:48.868679+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:33:48.868763+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:33:48.868780+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:33:48.868795+00:00", "trade", 13.455, 40.0]
["2026-09-28T15:33:48.869025+00:00", "trade", 13.455, 40.0]
["2026-09-28T15:33:48.869537+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:33:48.869592+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:33:48.870219+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:33:48.870329+00:00", "trade", 13.455, 40.0]
["2026-09-28T15:33:48.883411+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:33:48.883458+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:33:49.084458+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:33:49.200375+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:33:49.805897+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:33:49.805924+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:33:49.806581+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:33:49.844247+00:00", "trade", 13.455, 155.0]
["2026-09-28T15:33:49.845070+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:33:49.845232+00:00", "trade", 13.455, 20.0]
["2026-09-28T15:33:49.846378+00:00", "trade", 13.455, 1.0]
["2026-09-28T15:33:49.848425+00:00", "trade", 13.455, 40.0]
["2026-09-28T15:33:49.849262+00:00", "trade", 13.46, 40.0]
["2026-09-28T15:33:49.850872+00:00", "trade", 13.455, 1.0]
["2026-09-28T15:33:49.858119+00:00", "trade", 13.455, 40.0]
["2026-09-28T15:33:49.858129+00:00", "trade", 13.455, 40.0]
["2026-09-28T15:33:49.859449+00:00", "trade", 13.46, 40.0]
["2026-09-28T15:33:49.860657+00:00", "trade", 13.46, 40.0]
["2026-09-28T15:33:49.860724+00:00", "trade", 13.46, 40.0]
["2026-09-28T15:33:49.861954+00:00", "trade", 13.455, 15.0]
["2026-09-28T15:33:49.863648+00:00", "trade", 13.46, 15.0]
["2026-09-28T15:33:49.869481+00:00", "trade", 13.455, 40.0]
["2026-09-28T15:33:49.940730+00:00", "trade", 13.4634, 28.0]
["2026-09-28T15:33:50.014551+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:33:50.014600+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:33:50.016133+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:33:50.202310+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:33:50.507857+00:00", "trade", 13.4831, 4.0]
["2026-09-28T15:33:50.511051+00:00", "trade", 13.4831, 4.0]
["2026-09-28T15:33:51.062673+00:00", "trade", 13.455, 125.0]
["2026-09-28T15:33:51.062755+00:00", "trade", 13.455, 200.0]
["2026-09-28T15:33:51.062766+00:00", "trade", 13.46, 200.0]
["2026-09-28T15:33:51.062769+00:00", "trade", 13.46, 100.0]
["2026-09-28T15:33:51.062774+00:00", "trade", 13.46, 100.0]
["2026-09-28T15:33:51.062784+00:00", "trade", 13.46, 700.0]
["2026-09-28T15:33:51.062794+00:00", "trade", 13.46, 200.0]
["2026-09-28T15:33:51.062798+00:00", "trade", 13.46, 200.0]
["2026-09-28T15:33:51.062803+00:00", "trade", 13.46, 100.0]
["2026-09-28T15:33:51.062844+00:00", "trade", 13.455, 100.0]
["2026-09-28T15:33:51.062902+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:33:51.062931+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:33:51.063015+00:00", "trade", 13.455, 20.0]
["2026-09-28T15:33:51.063072+00:00", "trade", 13.46, 61.0]
["2026-09-28T15:33:51.063074+00:00", "trade", 13.46, 100.0]
["2026-09-28T15:33:51.063273+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:33:51.063297+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:33:51.063339+00:00", "trade", 13.4648, 50.0]
["2026-09-28T15:33:51.063434+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:33:51.063603+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:33:52.130727+00:00", "trade", 13.455, 100.0]
["2026-09-28T15:33:52.135777+00:00", "trade", 13.45, 10.0]
["2026-09-28T15:33:52.136109+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:33:52.136131+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:33:52.136168+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:33:52.136174+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:33:52.136296+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:33:52.136297+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:33:52.136631+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:33:52.141274+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:33:52.141583+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:33:52.157688+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:33:52.168170+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:33:52.261363+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:33:52.261389+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:33:52.392334+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:33:52.392480+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:33:52.919614+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:33:52.919693+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:33:54.357133+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:33:55.067767+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:33:55.262745+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:33:55.333638+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:33:55.350819+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:33:55.355025+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:33:55.435145+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:33:55.435924+00:00", "trade", 13.45, 6.0]
["2026-09-28T15:33:55.439366+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:33:57.136154+00:00", "trade", 13.46, 19.0]
["2026-09-28T15:33:57.137145+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:33:57.471984+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:33:58.607609+00:00", "trade", 13.455, 100.0]
["2026-09-28T15:33:59.141676+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:33:59.221846+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:33:59.424487+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:33:59.424971+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:33:59.488773+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:33:59.564593+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:33:59.708354+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:33:59.708807+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:33:59.768803+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:33:59.768822+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:33:59.768847+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:33:59.769504+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:34:01.297842+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:34:01.467858+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:34:01.467884+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:34:01.486482+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:34:01.895456+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:34:02.518859+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:34:02.583209+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:34:02.638418+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:34:02.638881+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:34:02.638934+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:34:02.639940+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:34:02.640113+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:34:02.640388+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:34:02.651038+00:00", "trade", 13.46, 75.0]
["2026-09-28T15:34:02.652021+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:34:02.751784+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:34:02.751887+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:34:02.752416+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:34:02.752625+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:34:02.753081+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:34:02.768917+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:34:02.855416+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:34:02.862426+00:00", "trade", 13.4654, 16.0]
["2026-09-28T15:34:02.869939+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:34:02.871518+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:34:02.871525+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:34:02.871625+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:34:02.871661+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:34:02.871975+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:34:02.872105+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:34:02.872122+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:34:02.872135+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:34:02.874736+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:34:02.941833+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:34:03.069803+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:34:03.070296+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:34:03.129847+00:00", "trade", 13.455, 25.0]
["2026-09-28T15:34:03.130179+00:00", "trade", 13.455, 40.0]
["2026-09-28T15:34:03.131636+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:34:03.663758+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:34:03.673084+00:00", "trade", 13.455, 40.0]
["2026-09-28T15:34:03.677268+00:00", "trade", 13.455, 40.0]
["2026-09-28T15:34:03.709074+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:34:03.709530+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:34:03.867023+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:34:03.867482+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:34:04.111748+00:00", "trade", 13.455, 20.0]
["2026-09-28T15:34:04.148325+00:00", "trade", 13.4632, 21.0]
["2026-09-28T15:34:04.402603+00:00", "trade", 13.4827, 5.0]
["2026-09-28T15:34:04.639220+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:34:04.639266+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:34:04.708357+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:34:04.973882+00:00", "trade", 13.455, 100.0]
["2026-09-28T15:34:04.974285+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:34:04.974337+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:34:05.081000+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:34:05.081443+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:34:05.081477+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:34:05.153364+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:34:05.153415+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:34:05.176372+00:00", "trade", 13.4598, 48.0]
["2026-09-28T15:34:05.181541+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:34:05.181976+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:34:05.182010+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:34:05.201104+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:34:05.699169+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:34:05.699635+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:34:05.699649+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:34:05.794028+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:34:05.794089+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:34:05.795107+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:34:06.184255+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:34:06.184721+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:34:06.308100+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:34:06.560215+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:34:06.769508+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:34:06.769964+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:34:07.336864+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:34:07.337327+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:34:08.023662+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:34:08.027268+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:34:08.027319+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:34:08.102772+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:34:08.707298+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:34:08.707325+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:34:08.707836+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:34:08.707939+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:34:08.771742+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:34:08.771798+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:34:08.780405+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:34:09.550269+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:34:09.620273+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:34:09.620369+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:34:09.620416+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:34:09.620916+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:34:10.484512+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:34:10.484579+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:34:10.492332+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:34:10.492744+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:34:10.748339+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:34:10.887877+00:00", "trade", 13.4603, 100.0]
["2026-09-28T15:34:10.968579+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:34:10.968630+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:34:10.969025+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:34:10.969056+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:34:10.969456+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:34:12.590065+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:34:12.590524+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:34:12.923293+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:34:12.924113+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:34:13.250656+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:34:13.250955+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:34:13.250986+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:34:13.251000+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:34:13.251017+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:34:13.251134+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:34:13.251158+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:34:13.251373+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:34:13.251381+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:34:13.251397+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:34:13.251412+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:34:13.251452+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:34:13.251465+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:34:13.251503+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:34:13.251916+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:34:13.251942+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:34:13.252203+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:34:13.252524+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:34:13.252901+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:34:13.252939+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:34:13.262333+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:34:13.420083+00:00", "trade", 13.4538, 1.0]
["2026-09-28T15:34:13.420806+00:00", "trade", 13.46, 20.0]
["2026-09-28T15:34:14.340066+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:34:14.342438+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:34:14.345431+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:34:14.447746+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:34:14.447868+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:34:14.448376+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:34:14.448706+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:34:14.450416+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:34:14.510876+00:00", "trade", 13.4576, 37.0]
["2026-09-28T15:34:14.511238+00:00", "trade", 13.4576, 1.0]
["2026-09-28T15:34:14.511637+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:34:14.511687+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:34:14.511965+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:34:14.512003+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:34:14.638747+00:00", "trade", 13.455, 100.0]
["2026-09-28T15:34:14.638873+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:34:14.638910+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:34:14.639296+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:34:14.681280+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:34:14.681287+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:34:14.684834+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:34:15.081996+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:34:15.130499+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:34:15.427495+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:34:15.430953+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:34:15.431418+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:34:15.437419+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:34:15.528663+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:34:15.750345+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:34:15.759452+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:34:15.759748+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:34:15.759755+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:34:15.759777+00:00", "quote", 13.46, 13.46]
["2026-09-28T15:34:15.759799+00:00", "quote", 13.46, 13.46]
["2026-09-28T15:34:15.759806+00:00", "quote", 13.46, 13.46]
["2026-09-28T15:34:15.759813+00:00", "trade", 13.46, 100.0]
["2026-09-28T15:34:15.759813+00:00", "quote", 13.46, 13.46]
["2026-09-28T15:34:15.759814+00:00", "quote", 13.46, 13.46]
["2026-09-28T15:34:15.759822+00:00", "quote", 13.46, 13.46]
["2026-09-28T15:34:15.759834+00:00", "quote", 13.46, 13.46]
["2026-09-28T15:34:15.759842+00:00", "quote", 13.46, 13.46]
["2026-09-28T15:34:15.759849+00:00", "quote", 13.46, 13.46]
["2026-09-28T15:34:15.759867+00:00", "quote", 13.46, 13.46]
["2026-09-28T15:34:15.759901+00:00", "trade", 13.46, 100.0]
["2026-09-28T15:34:15.759902+00:00", "trade", 13.46, 3.0]
["2026-09-28T15:34:15.759903+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:34:15.759937+00:00", "quote", 13.46, 13.46]
["2026-09-28T15:34:15.759962+00:00", "quote", 13.46, 13.46]
["2026-09-28T15:34:15.759969+00:00", "trade", 13.46, 161.0]
["2026-09-28T15:34:15.759974+00:00", "trade", 13.46, 60.0]
["2026-09-28T15:34:15.760020+00:00", "trade", 13.46, 24.0]
["2026-09-28T15:34:15.760022+00:00", "quote", 13.46, 13.46]
["2026-09-28T15:34:15.760026+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:34:15.760038+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:34:15.760133+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:34:15.760166+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:34:15.760177+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:34:15.760628+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:34:15.761120+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:34:15.762996+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:34:15.764587+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:34:15.764615+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:34:15.765089+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:34:15.765146+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:34:15.767877+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:34:15.770988+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:34:15.771049+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:34:15.773475+00:00", "trade", 13.465, 120.0]
["2026-09-28T15:34:15.779721+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:34:16.122902+00:00", "trade", 13.465, 2500.0]
["2026-09-28T15:34:16.173066+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:34:16.456389+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:34:16.456419+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:34:16.456594+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:34:16.456900+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:34:16.457045+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:34:16.457178+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:34:16.457207+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:34:16.457337+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:34:16.457354+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:34:16.457812+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:34:16.469921+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:34:16.469967+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:34:16.506662+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:34:16.804383+00:00", "trade", 13.4561, 2.0]
["2026-09-28T15:34:17.024361+00:00", "trade", 13.4518, 5.0]
["2026-09-28T15:34:17.037491+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:34:17.321716+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:34:17.322171+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:34:17.322640+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:34:17.323085+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:34:17.410674+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:34:17.410726+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:34:17.468570+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:34:17.549657+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:34:17.570895+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:34:17.570940+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:34:17.580307+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:34:18.112233+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:34:18.466164+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:34:18.466619+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:34:18.528790+00:00", "trade", 13.465, 4.0]
["2026-09-28T15:34:19.143973+00:00", "trade", 13.4616, 1.0]
["2026-09-28T15:34:21.064365+00:00", "trade", 13.4617, 28.0]
["2026-09-28T15:34:22.935515+00:00", "trade", 13.47, 1.0]
["2026-09-28T15:34:22.995010+00:00", "trade", 13.47, 3.0]
["2026-09-28T15:34:26.160839+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:34:26.161291+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:34:26.243951+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:34:26.898923+00:00", "trade", 13.4658, 200.0]
["2026-09-28T15:34:27.070490+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:34:28.234997+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:34:28.235395+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:34:28.235443+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:34:28.235981+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:34:28.240891+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:34:28.241443+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:34:28.242524+00:00", "trade", 13.46, 1.0]
["2026-09-28T15:34:28.243230+00:00", "trade", 13.46, 100.0]
["2026-09-28T15:34:28.262757+00:00", "trade", 13.46, 60.0]
["2026-09-28T15:34:28.262759+00:00", "trade", 13.46, 40.0]
["2026-09-28T15:34:28.262759+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:34:28.262776+00:00", "trade", 13.46, 100.0]
["2026-09-28T15:34:28.262839+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:34:28.262844+00:00", "trade", 13.46, 1.0]
["2026-09-28T15:34:28.262844+00:00", "trade", 13.46, 199.0]
["2026-09-28T15:34:28.262846+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:34:28.262858+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:34:28.262873+00:00", "trade", 13.46, 93.0]
["2026-09-28T15:34:28.262898+00:00", "trade", 13.46, 162.0]
["2026-09-28T15:34:28.263142+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:34:28.263150+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:34:28.263156+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:34:28.263163+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:34:28.263170+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:34:28.263178+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:34:28.263185+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:34:28.263192+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:34:28.263198+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:34:28.263205+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:34:28.263212+00:00", "quote", 13.46, 13.46]
["2026-09-28T15:34:28.263218+00:00", "quote", 13.46, 13.46]
["2026-09-28T15:34:28.263225+00:00", "quote", 13.46, 13.46]
["2026-09-28T15:34:28.263247+00:00", "trade", 13.46, 46.0]
["2026-09-28T15:34:28.263248+00:00", "trade", 13.46, 200.0]
["2026-09-28T15:34:28.263249+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:34:28.263498+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:34:28.263509+00:00", "trade", 13.46, 4.0]
["2026-09-28T15:34:28.263515+00:00", "trade", 13.46, 10.0]
["2026-09-28T15:34:28.263555+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:34:28.263679+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:34:28.263794+00:00", "trade", 13.46, 27.0]
["2026-09-28T15:34:28.263851+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:34:28.263865+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:34:28.263865+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:34:28.263880+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:34:28.263925+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:34:28.263960+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:34:28.263979+00:00", "trade", 13.455, 15.0]
["2026-09-28T15:34:28.264015+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:34:28.264032+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:34:28.264343+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:34:28.267301+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:34:28.277101+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:34:28.277948+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:34:28.277996+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:34:28.278108+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:34:28.278541+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:34:28.278572+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:34:28.435013+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:34:28.435676+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:34:28.445667+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:34:28.446204+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:34:28.549706+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:34:28.552346+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:34:28.787271+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:34:28.949850+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:34:28.950201+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:34:28.950230+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:34:28.950512+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:34:28.952872+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:34:28.952955+00:00", "quote", 13.46, 13.46]
["2026-09-28T15:34:28.953002+00:00", "quote", 13.46, 13.46]
["2026-09-28T15:34:28.953018+00:00", "quote", 13.46, 13.46]
["2026-09-28T15:34:28.953026+00:00", "quote", 13.46, 13.46]
["2026-09-28T15:34:28.953073+00:00", "quote", 13.46, 13.46]
["2026-09-28T15:34:28.959750+00:00", "quote", 13.46, 13.46]
["2026-09-28T15:34:28.987200+00:00", "trade", 13.46, 21.0]
["2026-09-28T15:34:28.987201+00:00", "quote", 13.46, 13.46]
["2026-09-28T15:34:28.987218+00:00", "quote", 13.46, 13.46]
["2026-09-28T15:34:28.987306+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:34:28.987620+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:34:28.987669+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:34:28.987680+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:34:28.987687+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:34:28.987704+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:34:28.987838+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:34:28.988269+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:34:28.988270+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:34:29.072536+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:34:29.106710+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:34:29.113631+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:34:29.114085+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:34:29.149532+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:34:29.205052+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:34:29.307916+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:34:29.309155+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:34:29.309673+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:34:29.339943+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:34:29.789047+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:34:29.789587+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:34:29.891886+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:34:29.911531+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:34:30.017713+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:34:30.018164+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:34:30.018263+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:34:30.018584+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:34:30.018703+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:34:30.552827+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:34:30.646824+00:00", "trade", 13.455, 800.0]
["2026-09-28T15:34:30.735842+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:34:30.750661+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:34:30.933575+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:34:30.934159+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:34:31.180807+00:00", "trade", 13.45, 2.0]
["2026-09-28T15:34:31.236628+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:34:31.236695+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:34:31.236722+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:34:31.237138+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:34:31.237320+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:34:31.237664+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:34:31.551589+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:34:31.551638+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:34:31.552139+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:34:31.553195+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:34:31.554913+00:00", "trade", 13.455, 200.0]
["2026-09-28T15:34:31.554943+00:00", "trade", 13.455, 100.0]
["2026-09-28T15:34:31.555096+00:00", "trade", 13.455, 200.0]
["2026-09-28T15:34:31.555099+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:34:31.555537+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:34:31.555582+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:34:31.555679+00:00", "trade", 13.455, 200.0]
["2026-09-28T15:34:31.555683+00:00", "trade", 13.455, 200.0]
["2026-09-28T15:34:32.297422+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:34:32.667303+00:00", "trade", 13.4525, 17.0]
["2026-09-28T15:34:32.728277+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:34:32.789245+00:00", "trade", 13.4818, 23.0]
["2026-09-28T15:34:33.752769+00:00", "trade", 13.45, 17.0]
["2026-09-28T15:34:35.476589+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:34:35.476708+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:34:35.477148+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:34:35.477212+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:34:36.175960+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:34:36.322550+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:34:36.964215+00:00", "trade", 13.4818, 100.0]
["2026-09-28T15:34:38.223734+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:34:38.223785+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:34:38.614615+00:00", "trade", 13.46, 21.0]
["2026-09-28T15:34:38.626049+00:00", "trade", 13.4507, 17.0]
["2026-09-28T15:34:38.825041+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:34:39.103434+00:00", "trade", 13.4597, 5.0]
["2026-09-28T15:34:39.106408+00:00", "trade", 13.4597, 3.0]
["2026-09-28T15:34:39.107773+00:00", "trade", 13.4597, 1.0]
["2026-09-28T15:34:40.256623+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:34:40.627562+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:34:40.629730+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:34:40.634925+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:34:41.092903+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:34:41.092953+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:34:41.556747+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:34:41.556796+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:34:41.558607+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:34:41.822694+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:34:42.191968+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:34:43.855143+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:34:43.929730+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:34:44.728496+00:00", "trade", 13.4534, 1.0]
["2026-09-28T15:34:45.622588+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:34:45.622747+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:34:45.622807+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:34:45.622839+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:34:45.623236+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:34:45.623249+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:34:45.623690+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:34:45.624181+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:34:45.624675+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:34:45.699001+00:00", "trade", 13.46, 200.0]
["2026-09-28T15:34:45.700125+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:34:45.700193+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:34:45.700565+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:34:45.701043+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:34:45.773903+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:34:45.774419+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:34:46.424175+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:34:46.424628+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:34:46.425107+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:34:47.095831+00:00", "trade", 13.455, 10.0]
["2026-09-28T15:34:49.078597+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:34:50.335830+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:34:50.335837+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:34:50.335891+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:34:51.085494+00:00", "trade", 13.452, 1.0]
["2026-09-28T15:34:51.329941+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:34:51.329990+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:34:51.330720+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:34:53.478045+00:00", "trade", 13.455, 10.0]
["2026-09-28T15:34:53.599926+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:34:53.599982+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:34:53.928893+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:34:53.929364+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:34:54.654687+00:00", "trade", 13.455, 4.0]
["2026-09-28T15:34:54.971354+00:00", "trade", 13.455, 25.0]
["2026-09-28T15:34:54.971365+00:00", "trade", 13.45, 25.0]
["2026-09-28T15:34:54.971479+00:00", "trade", 13.455, 175.0]
["2026-09-28T15:34:55.968151+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:34:56.058129+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:34:56.327081+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:34:56.362454+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:34:57.099344+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:34:57.099900+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:34:57.100112+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:34:57.134882+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:34:57.136114+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:34:57.136423+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:34:57.507306+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:34:57.517367+00:00", "trade", 13.4568, 17.0]
["2026-09-28T15:34:57.597572+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:34:57.833585+00:00", "trade", 13.4509, 106.0]
["2026-09-28T15:34:57.833953+00:00", "trade", 13.4509, 1.0]
["2026-09-28T15:34:57.834353+00:00", "trade", 13.46, 20.0]
["2026-09-28T15:34:58.477642+00:00", "trade", 13.46, 100.0]
["2026-09-28T15:34:58.478175+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:34:58.478183+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:34:58.478191+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:34:58.478985+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:34:58.479010+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:34:58.493115+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:34:58.493684+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:34:58.522646+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:34:58.774156+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:34:59.870211+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:34:59.870660+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:34:59.870669+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:35:00.008642+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:35:00.009207+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:35:00.823185+00:00", "trade", 13.455, 200.0]
["2026-09-28T15:35:00.913655+00:00", "trade", 13.455, 300.0]
["2026-09-28T15:35:01.693064+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:35:01.693256+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:35:01.693510+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:35:01.693701+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:35:01.807021+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:35:01.808778+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:35:03.105533+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:35:03.106082+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:35:03.333529+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:35:03.512170+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:35:04.023272+00:00", "trade", 13.455, 100.0]
["2026-09-28T15:35:04.146431+00:00", "trade", 13.4599, 1.0]
["2026-09-28T15:35:05.392234+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:35:07.449473+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:35:08.052381+00:00", "trade", 13.4577, 16.0]
["2026-09-28T15:35:08.057610+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:35:08.452380+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:35:09.092377+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:35:09.705992+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:35:09.707609+00:00", "trade", 13.455, 100.0]
["2026-09-28T15:35:10.055294+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:35:10.055767+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:35:10.185795+00:00", "trade", 13.4561, 2.0]
["2026-09-28T15:35:10.282365+00:00", "trade", 13.4558, 11.0]
["2026-09-28T15:35:11.342467+00:00", "trade", 13.455, 200.0]
["2026-09-28T15:35:11.829667+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:35:11.952749+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:35:11.956523+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:35:12.435244+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:35:12.635187+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:35:12.635303+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:35:12.635584+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:35:12.635884+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:35:12.636345+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:35:12.640383+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:35:12.640435+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:35:12.814651+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:35:12.823076+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:35:13.146602+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:35:13.635544+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:35:13.635565+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:35:13.782629+00:00", "trade", 13.455, 100.0]
["2026-09-28T15:35:13.782718+00:00", "trade", 13.455, 100.0]
["2026-09-28T15:35:14.297936+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:35:14.297947+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:35:14.646038+00:00", "trade", 13.4512, 1.0]
["2026-09-28T15:35:14.893646+00:00", "trade", 13.4522, 100.0]
["2026-09-28T15:35:14.999265+00:00", "trade", 13.455, 4.0]
["2026-09-28T15:35:15.370801+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:35:15.371275+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:35:15.371381+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:35:15.371534+00:00", "trade", 13.46, 75.0]
["2026-09-28T15:35:15.371535+00:00", "trade", 13.46, 2.0]
["2026-09-28T15:35:15.371539+00:00", "trade", 13.46, 400.0]
["2026-09-28T15:35:15.371539+00:00", "trade", 13.46, 1.0]
["2026-09-28T15:35:15.371542+00:00", "trade", 13.46, 200.0]
["2026-09-28T15:35:15.371542+00:00", "trade", 13.46, 200.0]
["2026-09-28T15:35:15.371586+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:35:15.371593+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:35:15.371599+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:35:15.371605+00:00", "trade", 13.46, 100.0]
["2026-09-28T15:35:15.371606+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:35:15.371612+00:00", "trade", 13.46, 100.0]
["2026-09-28T15:35:15.371612+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:35:15.371614+00:00", "trade", 13.46, 100.0]
["2026-09-28T15:35:15.371619+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:35:15.371621+00:00", "trade", 13.46, 100.0]
["2026-09-28T15:35:15.371633+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:35:15.371639+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:35:15.371646+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:35:15.371660+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:35:15.371667+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:35:15.371673+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:35:15.371680+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:35:15.371695+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:35:15.371701+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:35:15.371709+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:35:15.371715+00:00", "trade", 13.46, 100.0]
["2026-09-28T15:35:15.371731+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:35:15.371745+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:35:15.371752+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:35:15.371768+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:35:15.371815+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:35:15.371825+00:00", "quote", 13.46, 13.46]
["2026-09-28T15:35:15.371834+00:00", "quote", 13.46, 13.46]
["2026-09-28T15:35:15.371843+00:00", "quote", 13.46, 13.46]
["2026-09-28T15:35:15.371850+00:00", "quote", 13.46, 13.46]
["2026-09-28T15:35:15.371864+00:00", "quote", 13.46, 13.46]
["2026-09-28T15:35:15.371870+00:00", "quote", 13.46, 13.46]
["2026-09-28T15:35:15.371877+00:00", "quote", 13.46, 13.46]
["2026-09-28T15:35:15.371885+00:00", "quote", 13.46, 13.46]
["2026-09-28T15:35:15.371898+00:00", "quote", 13.46, 13.46]
["2026-09-28T15:35:15.371905+00:00", "quote", 13.46, 13.46]
["2026-09-28T15:35:15.371912+00:00", "quote", 13.46, 13.46]
["2026-09-28T15:35:15.371919+00:00", "quote", 13.46, 13.46]
["2026-09-28T15:35:15.371934+00:00", "trade", 13.46, 100.0]
["2026-09-28T15:35:15.371935+00:00", "quote", 13.46, 13.46]
["2026-09-28T15:35:15.371983+00:00", "quote", 13.46, 13.46]
["2026-09-28T15:35:15.371991+00:00", "trade", 13.46, 100.0]
["2026-09-28T15:35:15.371993+00:00", "trade", 13.46, 100.0]
["2026-09-28T15:35:15.371993+00:00", "trade", 13.46, 200.0]
["2026-09-28T15:35:15.371994+00:00", "trade", 13.46, 500.0]
["2026-09-28T15:35:15.372069+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:35:15.372071+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:35:15.372086+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:35:15.372114+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:35:15.372142+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:35:15.372155+00:00", "trade", 13.46, 100.0]
["2026-09-28T15:35:15.372179+00:00", "quote", 13.46, 13.46]
["2026-09-28T15:35:15.372214+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:35:15.372251+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:35:15.372283+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:35:15.372296+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:35:15.372320+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:35:15.372328+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:35:15.372339+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:35:15.372571+00:00", "trade", 13.47, 19.0]
["2026-09-28T15:35:15.372906+00:00", "trade", 13.47, 47.0]
["2026-09-28T15:35:15.373783+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:35:15.376720+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:35:15.376727+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:35:15.377199+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:35:15.379593+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:35:15.380296+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:35:15.405747+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:35:15.405770+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:35:15.471601+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:35:15.550389+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:35:15.593592+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:35:15.665155+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:35:15.665315+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:35:15.665613+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:35:15.898256+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:35:15.898788+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:35:16.304060+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:35:16.304633+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:35:16.584998+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:35:16.646683+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:35:17.867778+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:35:17.867870+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:35:17.868209+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:35:17.875548+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:35:18.513993+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:35:18.514052+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:35:18.514484+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:35:18.534125+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:35:18.682711+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:35:18.682760+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:35:18.708858+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:35:18.708872+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:35:18.708879+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:35:18.708917+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:35:18.741061+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:35:18.741115+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:35:18.764104+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:35:18.764659+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:35:19.118833+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:35:19.260681+00:00", "trade", 13.454, 2.0]
["2026-09-28T15:35:19.261798+00:00", "trade", 13.458, 4.0]
["2026-09-28T15:35:19.526536+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:35:19.526582+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:35:19.700183+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:35:19.977071+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:35:20.508604+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:35:20.508611+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:35:20.508670+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:35:20.723058+00:00", "trade", 13.4698, 200.0]
["2026-09-28T15:35:20.726071+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:35:21.491630+00:00", "trade", 13.4523, 200.0]
["2026-09-28T15:35:21.556148+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:35:21.556329+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:35:21.642589+00:00", "trade", 13.4523, 100.0]
["2026-09-28T15:35:22.000167+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:35:22.000640+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:35:22.045667+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:35:22.045689+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:35:22.073445+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:35:22.073811+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:35:22.577833+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:35:22.648729+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:35:22.649267+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:35:22.714598+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:35:22.714643+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:35:22.714974+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:35:22.718988+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:35:22.719046+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:35:22.719096+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:35:23.068838+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:35:23.069315+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:35:23.069370+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:35:23.069378+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:35:23.069385+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:35:23.069434+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:35:23.069488+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:35:23.070321+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:35:23.798224+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:35:24.064813+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:35:24.067004+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:35:24.242003+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:35:24.242043+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:35:24.242559+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:35:24.242772+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:35:24.243225+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:35:24.243673+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:35:24.243973+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:35:24.244409+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:35:24.244427+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:35:24.244525+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:35:24.244759+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:35:24.244803+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:35:24.245223+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:35:24.245274+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:35:24.249906+00:00", "trade", 13.46, 100.0]
["2026-09-28T15:35:24.249906+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:35:24.249961+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:35:24.250389+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:35:24.461421+00:00", "trade", 13.4523, 100.0]
["2026-09-28T15:35:25.147028+00:00", "trade", 13.4589, 4.0]
["2026-09-28T15:35:25.238704+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:35:25.241288+00:00", "trade", 13.46, 35.0]
["2026-09-28T15:35:25.241289+00:00", "trade", 13.46, 10.0]
["2026-09-28T15:35:25.241292+00:00", "trade", 13.46, 55.0]
["2026-09-28T15:35:25.241314+00:00", "trade", 13.46, 45.0]
["2026-09-28T15:35:25.241315+00:00", "trade", 13.46, 100.0]
["2026-09-28T15:35:25.241384+00:00", "trade", 13.46, 400.0]
["2026-09-28T15:35:25.241385+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:35:25.241388+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:35:25.241442+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:35:25.241453+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:35:25.241455+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:35:25.241477+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:35:25.241503+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:35:25.241518+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:35:25.241671+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:35:25.241678+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:35:25.241693+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:35:25.241702+00:00", "quote", 13.46, 13.46]
["2026-09-28T15:35:25.241723+00:00", "quote", 13.46, 13.46]
["2026-09-28T15:35:25.241730+00:00", "quote", 13.46, 13.46]
["2026-09-28T15:35:25.241738+00:00", "quote", 13.46, 13.46]
["2026-09-28T15:35:25.241745+00:00", "quote", 13.46, 13.46]
["2026-09-28T15:35:25.241752+00:00", "quote", 13.46, 13.46]
["2026-09-28T15:35:25.241778+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:35:25.241779+00:00", "trade", 13.46, 300.0]
["2026-09-28T15:35:25.242048+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:35:25.242154+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:35:25.242170+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:35:25.242178+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:35:25.242547+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:35:25.243212+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:35:25.243451+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:35:25.243845+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:35:25.243915+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:35:25.244557+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:35:25.245442+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:35:25.245589+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:35:25.245829+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:35:25.247172+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:35:25.247197+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:35:25.284944+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:35:25.285491+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:35:25.285499+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:35:25.301826+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:35:25.301874+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:35:25.335707+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:35:25.583415+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:35:25.583441+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:35:25.584068+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:35:25.808201+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:35:25.808560+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:35:25.932344+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:35:25.932371+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:35:25.946871+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:35:26.058033+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:35:26.058567+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:35:26.100500+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:35:26.243566+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:35:26.323519+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:35:26.323547+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:35:26.325250+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:35:26.325373+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:35:26.385723+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:35:26.393673+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:35:26.393695+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:35:26.394727+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:35:26.396882+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:35:26.477306+00:00", "trade", 13.455, 10.0]
["2026-09-28T15:35:26.644078+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:35:26.644748+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:35:26.644902+00:00", "quote", 13.45, 13.47]
["2026-09-28T15:35:26.645055+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:35:26.645100+00:00", "quote", 13.46, 13.46]
["2026-09-28T15:35:26.645210+00:00", "quote", 13.46, 13.46]
["2026-09-28T15:35:26.645217+00:00", "quote", 13.46, 13.46]
["2026-09-28T15:35:26.645299+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:35:26.645752+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:35:26.645789+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:35:26.645816+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:35:26.697030+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:35:26.868750+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:35:26.873314+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:35:26.926230+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:35:27.038912+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:35:27.273267+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:35:27.280738+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:35:27.519365+00:00", "trade", 13.4592, 26.0]
["2026-09-28T15:35:27.597282+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:35:27.973476+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:35:27.973987+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:35:27.974347+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:35:28.135494+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:35:28.212252+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:35:28.212279+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:35:28.212878+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:35:28.407874+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:35:28.407980+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:35:28.408333+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:35:28.408357+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:35:28.415094+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:35:28.429360+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:35:28.430394+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:35:28.584033+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:35:28.584060+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:35:28.584615+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:35:28.688449+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:35:28.773552+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:35:29.963156+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:35:30.050870+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:35:30.151194+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:35:30.151691+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:35:30.979880+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:35:30.981238+00:00", "trade", 13.455, 100.0]
["2026-09-28T15:35:30.982128+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:35:30.982225+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:35:30.990104+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:35:30.990148+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:35:31.105228+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:35:31.168533+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:35:31.218947+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:35:31.218994+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:35:31.665937+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:35:31.776649+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:35:31.776675+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:35:31.984072+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:35:32.098676+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:35:32.369387+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:35:32.753154+00:00", "trade", 13.455, 13.0]
["2026-09-28T15:35:33.117305+00:00", "trade", 13.455, 400.0]
["2026-09-28T15:35:34.360360+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:35:34.425411+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:35:34.425763+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:35:34.426222+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:35:34.426409+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:35:34.426423+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:35:34.426729+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:35:34.426755+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:35:34.426799+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:35:34.426881+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:35:34.427125+00:00", "quote", 13.46, 13.46]
["2026-09-28T15:35:34.427132+00:00", "quote", 13.46, 13.46]
["2026-09-28T15:35:34.427140+00:00", "quote", 13.46, 13.46]
["2026-09-28T15:35:34.427147+00:00", "quote", 13.46, 13.46]
["2026-09-28T15:35:34.427153+00:00", "quote", 13.46, 13.46]
["2026-09-28T15:35:34.427167+00:00", "quote", 13.46, 13.46]
["2026-09-28T15:35:34.427175+00:00", "quote", 13.46, 13.46]
["2026-09-28T15:35:34.427181+00:00", "quote", 13.46, 13.46]
["2026-09-28T15:35:34.427188+00:00", "quote", 13.46, 13.46]
["2026-09-28T15:35:34.427192+00:00", "trade", 13.46, 100.0]
["2026-09-28T15:35:34.427193+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:35:34.427201+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:35:34.427303+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:35:34.427317+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:35:34.427324+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:35:34.427333+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:35:34.427340+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:35:34.427347+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:35:34.427354+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:35:34.427626+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:35:34.427686+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:35:34.427828+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:35:34.428003+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:35:34.428058+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:35:34.428241+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:35:34.428920+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:35:34.433566+00:00", "trade", 13.455, 200.0]
["2026-09-28T15:35:34.434385+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:35:34.460052+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:35:34.483381+00:00", "trade", 13.465, 100.0]
["2026-09-28T15:35:34.483446+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:35:34.483469+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:35:34.483476+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:35:34.483940+00:00", "trade", 13.465, 100.0]
["2026-09-28T15:35:34.484210+00:00", "trade", 13.465, 100.0]
["2026-09-28T15:35:34.484372+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:35:34.485757+00:00", "trade", 13.465, 103.0]
["2026-09-28T15:35:34.531329+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:35:34.531376+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:35:34.531383+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:35:34.531488+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:35:34.531942+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:35:34.725511+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:35:35.202401+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:35:36.588033+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:35:37.137675+00:00", "trade", 13.46, 7.0]
["2026-09-28T15:35:37.138138+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:35:37.138147+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:35:37.138155+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:35:37.138198+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:35:37.138911+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:35:37.139473+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:35:37.246034+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:35:37.368242+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:35:37.503236+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:35:37.504211+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:35:37.529591+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:35:37.566733+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:35:38.185910+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:35:38.185953+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:35:38.637959+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:35:38.760294+00:00", "trade", 13.4625, 700.0]
["2026-09-28T15:35:38.963711+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:35:39.299641+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:35:39.310762+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:35:39.871474+00:00", "trade", 13.465, 200.0]
["2026-09-28T15:35:39.872058+00:00", "trade", 13.4603, 51.0]
["2026-09-28T15:35:40.700394+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:35:40.708999+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:35:40.872178+00:00", "trade", 13.47, 28.0]
["2026-09-28T15:35:40.998115+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:35:41.121027+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:35:41.121490+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:35:41.685624+00:00", "trade", 13.4595, 1.0]
["2026-09-28T15:35:42.152888+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:35:43.798306+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:35:43.798779+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:35:44.477151+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:35:44.478777+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:35:44.479555+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:35:44.588068+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:35:44.893328+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:35:46.021942+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:35:46.022895+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:35:46.427694+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:35:46.427708+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:35:47.317121+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:35:47.317388+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:35:47.318530+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:35:47.323698+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:35:47.358030+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:35:48.096166+00:00", "trade", 13.465, 100.0]
["2026-09-28T15:35:48.096912+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:35:48.096944+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:35:48.098647+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:35:48.115248+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:35:48.115310+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:35:48.115338+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:35:48.118037+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:35:48.119217+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:35:48.119412+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:35:48.132997+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:35:48.133440+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:35:48.137104+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:35:48.137232+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:35:48.137489+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:35:48.137523+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:35:48.160390+00:00", "trade", 13.47, 75.0]
["2026-09-28T15:35:48.160392+00:00", "trade", 13.47, 4.0]
["2026-09-28T15:35:48.160477+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:35:48.160484+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:35:48.160733+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:35:48.160741+00:00", "quote", 13.47, 13.47]
["2026-09-28T15:35:48.160749+00:00", "quote", 13.47, 13.47]
["2026-09-28T15:35:48.160756+00:00", "quote", 13.47, 13.47]
["2026-09-28T15:35:48.160762+00:00", "quote", 13.47, 13.47]
["2026-09-28T15:35:48.160769+00:00", "quote", 13.47, 13.47]
["2026-09-28T15:35:48.160776+00:00", "quote", 13.47, 13.47]
["2026-09-28T15:35:48.160784+00:00", "quote", 13.47, 13.47]
["2026-09-28T15:35:48.160791+00:00", "quote", 13.47, 13.47]
["2026-09-28T15:35:48.160799+00:00", "quote", 13.47, 13.47]
["2026-09-28T15:35:48.160805+00:00", "quote", 13.47, 13.47]
["2026-09-28T15:35:48.160813+00:00", "quote", 13.47, 13.47]
["2026-09-28T15:35:48.160819+00:00", "quote", 13.47, 13.47]
["2026-09-28T15:35:48.160836+00:00", "trade", 13.47, 21.0]
["2026-09-28T15:35:48.160837+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:35:48.160915+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:35:48.160922+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:35:48.160929+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:35:48.160936+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:35:48.160952+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:35:48.160973+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:35:48.160980+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:35:48.161017+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:35:48.161037+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:35:48.161044+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:35:48.161458+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:35:48.161637+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:35:48.161709+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:35:48.161722+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:35:48.161780+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:35:48.189843+00:00", "trade", 13.4799, 32.0]
["2026-09-28T15:35:48.739598+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:35:49.902299+00:00", "trade", 13.4517, 100.0]
["2026-09-28T15:35:50.182989+00:00", "trade", 13.475, 100.0]
["2026-09-28T15:35:50.183572+00:00", "trade", 13.475, 100.0]
["2026-09-28T15:35:50.183846+00:00", "trade", 13.475, 100.0]
["2026-09-28T15:35:50.464610+00:00", "trade", 13.475, 100.0]
["2026-09-28T15:35:50.466630+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:35:50.467091+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:35:50.467978+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:35:50.974079+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:35:50.978130+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:35:50.999029+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:35:50.999055+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:35:50.999596+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:35:51.000255+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:35:51.716994+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:35:51.844763+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:35:51.844789+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:35:51.845302+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:35:52.250352+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:35:52.250822+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:35:52.281454+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:35:52.281493+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:35:52.532491+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:35:52.532587+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:35:52.532636+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:35:52.695749+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:35:52.917849+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:35:53.522367+00:00", "trade", 13.47, 6.0]
["2026-09-28T15:35:53.522446+00:00", "trade", 13.47, 3.0]
["2026-09-28T15:35:53.522646+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:35:53.522928+00:00", "trade", 13.47, 20.0]
["2026-09-28T15:35:53.523071+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:35:53.523185+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:35:53.561982+00:00", "trade", 13.47, 5.0]
["2026-09-28T15:35:53.569180+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:35:54.218675+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:35:54.221522+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:35:54.224344+00:00", "trade", 13.475, 100.0]
["2026-09-28T15:35:54.225026+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:35:54.225465+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:35:54.551201+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:35:54.558879+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:35:54.831399+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:35:55.036999+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:35:55.069068+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:35:55.253242+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:35:55.453338+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:35:55.588556+00:00", "trade", 13.47, 100.0]
["2026-09-28T15:35:55.825219+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:35:55.825710+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:35:56.197654+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:35:56.201834+00:00", "trade", 13.47, 1.0]
["2026-09-28T15:35:56.201835+00:00", "trade", 13.47, 200.0]
["2026-09-28T15:35:56.201836+00:00", "trade", 13.47, 100.0]
["2026-09-28T15:35:56.201838+00:00", "trade", 13.47, 300.0]
["2026-09-28T15:35:56.201913+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:35:56.201921+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:35:56.201939+00:00", "quote", 13.47, 13.47]
["2026-09-28T15:35:56.201963+00:00", "quote", 13.47, 13.47]
["2026-09-28T15:35:56.201970+00:00", "quote", 13.47, 13.47]
["2026-09-28T15:35:56.201977+00:00", "quote", 13.47, 13.47]
["2026-09-28T15:35:56.201985+00:00", "quote", 13.47, 13.47]
["2026-09-28T15:35:56.201992+00:00", "quote", 13.47, 13.47]
["2026-09-28T15:35:56.201999+00:00", "quote", 13.47, 13.47]
["2026-09-28T15:35:56.202013+00:00", "quote", 13.47, 13.47]
["2026-09-28T15:35:56.202041+00:00", "quote", 13.47, 13.47]
["2026-09-28T15:35:56.202106+00:00", "quote", 13.47, 13.47]
["2026-09-28T15:35:56.202332+00:00", "trade", 13.47, 45.0]
["2026-09-28T15:35:56.202332+00:00", "trade", 13.47, 600.0]
["2026-09-28T15:35:56.202333+00:00", "trade", 13.47, 500.0]
["2026-09-28T15:35:56.202333+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:35:56.202377+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:35:56.202398+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:35:56.202405+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:35:56.202412+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:35:56.202419+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:35:56.202426+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:35:56.202434+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:35:56.202441+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:35:56.202449+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:35:56.202449+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:35:56.202458+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:35:56.202472+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:35:56.202480+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:35:56.202487+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:35:56.202494+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:35:56.202611+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:35:56.202779+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:35:56.202795+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:35:56.202933+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:35:56.202954+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:35:56.203571+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:35:56.203588+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:35:56.204015+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:35:56.589635+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:35:56.660459+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:35:56.660928+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:35:56.847800+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:35:57.267382+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:35:57.521364+00:00", "trade", 13.4663, 24.0]
["2026-09-28T15:35:58.202868+00:00", "trade", 13.47, 17.0]
["2026-09-28T15:35:58.204200+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:35:58.653139+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:35:59.936608+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:36:00.200296+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:36:00.200750+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:36:01.096074+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:36:01.096241+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:36:01.096266+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:36:01.096347+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:36:01.096364+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:36:01.096466+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:36:01.096531+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:36:01.096553+00:00", "quote", 13.47, 13.47]
["2026-09-28T15:36:01.096579+00:00", "quote", 13.47, 13.47]
["2026-09-28T15:36:01.096597+00:00", "quote", 13.47, 13.47]
["2026-09-28T15:36:01.096645+00:00", "trade", 13.47, 100.0]
["2026-09-28T15:36:01.096646+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:36:01.096671+00:00", "quote", 13.47, 13.47]
["2026-09-28T15:36:01.096683+00:00", "quote", 13.47, 13.47]
["2026-09-28T15:36:01.096712+00:00", "quote", 13.47, 13.47]
["2026-09-28T15:36:01.096719+00:00", "quote", 13.47, 13.47]
["2026-09-28T15:36:01.096733+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:36:01.096744+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:36:01.096967+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:36:01.096974+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:36:01.097122+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:36:01.097124+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:36:01.097131+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:36:01.097152+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:36:01.097179+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:36:01.097187+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:36:01.097227+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:36:01.097231+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:36:01.097259+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:36:01.097272+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:36:01.097415+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:36:01.097452+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:36:01.201875+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:36:01.277445+00:00", "trade", 13.465, 100.0]
["2026-09-28T15:36:01.277525+00:00", "trade", 13.465, 90.0]
["2026-09-28T15:36:01.345085+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:36:01.725153+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:36:01.725349+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:36:01.725626+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:36:01.726064+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:36:01.755080+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:36:01.775798+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:36:01.802021+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:36:01.802116+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:36:01.802562+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:36:01.802614+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:36:01.803070+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:36:01.928777+00:00", "trade", 13.4633, 6.0]
["2026-09-28T15:36:01.971621+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:36:01.972612+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:36:02.127658+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:36:02.127678+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:36:02.127736+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:36:02.128256+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:36:02.129146+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:36:02.149133+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:36:02.149140+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:36:02.149527+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:02.149607+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:02.149871+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:02.150033+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:02.150038+00:00", "quote", 13.46, 13.48]
["2026-09-28T15:36:02.150040+00:00", "quote", 13.46, 13.48]
["2026-09-28T15:36:02.150047+00:00", "quote", 13.46, 13.48]
["2026-09-28T15:36:02.150056+00:00", "quote", 13.46, 13.48]
["2026-09-28T15:36:02.150084+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:36:02.150104+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:36:02.150354+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:36:02.150456+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:36:02.150516+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:36:02.150523+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:36:02.150553+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:36:02.150847+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:36:02.150924+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:36:02.158574+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:36:02.190837+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:36:02.261404+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:36:02.311074+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:36:02.311156+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:36:02.311618+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:36:02.311671+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:36:02.345543+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:36:02.376060+00:00", "trade", 13.47, 1.0]
["2026-09-28T15:36:02.379337+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:36:02.379346+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:36:02.380778+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:36:02.381105+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:36:02.390025+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:36:02.606988+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:36:02.607049+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:36:02.607373+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:36:02.681339+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:02.681411+00:00", "trade", 13.47, 2.0]
["2026-09-28T15:36:02.681487+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:02.681493+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:02.681500+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:02.681507+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:02.681514+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:02.681521+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:02.681527+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:02.681541+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:02.681850+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:02.681859+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:02.681866+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:02.682007+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:02.683954+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:02.684405+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:02.686765+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:02.735432+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:03.188746+00:00", "trade", 13.475, 200.0]
["2026-09-28T15:36:03.188788+00:00", "trade", 13.475, 200.0]
["2026-09-28T15:36:03.189511+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:03.189974+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:03.323825+00:00", "trade", 13.475, 200.0]
["2026-09-28T15:36:03.324419+00:00", "trade", 13.475, 100.0]
["2026-09-28T15:36:03.328781+00:00", "trade", 13.4722, 100.0]
["2026-09-28T15:36:03.344653+00:00", "trade", 13.475, 10.0]
["2026-09-28T15:36:03.865142+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:04.528874+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:04.529350+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:04.533703+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:05.026446+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:06.674725+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:06.674756+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:06.675105+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:06.675234+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:06.677097+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:06.677136+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:06.677551+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:06.679246+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:06.679664+00:00", "trade", 13.48, 1.0]
["2026-09-28T15:36:06.679993+00:00", "quote", 13.47, 13.49]
["2026-09-28T15:36:06.680077+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:36:06.680334+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:36:06.680464+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:36:06.680538+00:00", "quote", 13.47, 13.49]
["2026-09-28T15:36:06.681220+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:36:06.681352+00:00", "trade", 13.48, 218.0]
["2026-09-28T15:36:06.683099+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:36:06.683163+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:36:06.683192+00:00", "quote", 13.47, 13.49]
["2026-09-28T15:36:06.683263+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:06.683460+00:00", "trade", 13.48, 99.0]
["2026-09-28T15:36:06.683619+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:06.683667+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:06.683694+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:06.683758+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:06.683826+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:06.684694+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:06.684713+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:06.685861+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:06.685890+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:06.686254+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:06.686281+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:06.686972+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:06.687128+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:06.687483+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:06.688208+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:06.688476+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:06.695452+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:06.707819+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:06.708269+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:06.716174+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:06.716609+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:06.724280+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:06.724720+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:06.724741+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:06.725031+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:06.726921+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:06.728501+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:06.741078+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:06.787590+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:06.856771+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:07.101431+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:07.102250+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:07.102269+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:07.102339+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:07.106068+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:07.122230+00:00", "trade", 13.475, 22.0]
["2026-09-28T15:36:07.124110+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:07.343707+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:07.344631+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:07.403788+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:07.404127+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:07.428909+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:07.428951+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:07.572403+00:00", "trade", 13.475, 79.0]
["2026-09-28T15:36:07.837056+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:08.566295+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:08.566516+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:08.566985+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:08.607351+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:08.946095+00:00", "trade", 13.4577, 21.0]
["2026-09-28T15:36:09.193267+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:09.193298+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:09.314671+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:09.434210+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:09.692353+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:09.692380+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:09.695982+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:09.873366+00:00", "trade", 13.4721, 33.0]
["2026-09-28T15:36:10.924102+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:10.955734+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:12.295493+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:12.295863+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:12.295889+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:12.402392+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:12.402432+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:12.607552+00:00", "trade", 13.47, 1.0]
["2026-09-28T15:36:12.620829+00:00", "trade", 13.4705, 39.0]
["2026-09-28T15:36:13.420389+00:00", "trade", 13.4627, 2.0]
["2026-09-28T15:36:14.066675+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:14.502343+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:15.039061+00:00", "trade", 13.48, 100.0]
["2026-09-28T15:36:15.039494+00:00", "trade", 13.48, 9.0]
["2026-09-28T15:36:15.255699+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:15.528206+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:15.528586+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:15.587522+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:15.587571+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:15.658511+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:15.658564+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:15.723976+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:15.724026+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:15.724723+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:15.749917+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:16.173414+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:16.173433+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:16.809518+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:16.809925+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:16.810211+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:16.831654+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:16.832092+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:16.832113+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:16.832159+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:16.864516+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:16.864541+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:17.014901+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:17.015295+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:17.015429+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:17.308349+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:17.308428+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:17.308766+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:17.308923+00:00", "quote", 13.47, 13.49]
["2026-09-28T15:36:17.309095+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:36:17.309260+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:36:17.309285+00:00", "quote", 13.48, 13.48]
["2026-09-28T15:36:17.309315+00:00", "quote", 13.48, 13.48]
["2026-09-28T15:36:17.309407+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:17.309476+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:17.309675+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:17.309788+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:17.309832+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:17.309870+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:17.327817+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:17.345766+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:17.345818+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:17.364892+00:00", "trade", 13.475, 200.0]
["2026-09-28T15:36:17.477356+00:00", "trade", 13.475, 100.0]
["2026-09-28T15:36:17.478543+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:17.483372+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:17.483877+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:17.576849+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:17.829064+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:17.829115+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:17.872212+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:18.100711+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:18.131300+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:18.367376+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:18.379961+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:18.426017+00:00", "trade", 13.4722, 30.0]
["2026-09-28T15:36:18.429197+00:00", "trade", 13.4722, 4.0]
["2026-09-28T15:36:18.469526+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:19.986340+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:20.195273+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:20.195348+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:20.198754+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:20.281964+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:20.282171+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:20.498284+00:00", "trade", 13.48, 100.0]
["2026-09-28T15:36:20.498284+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:20.498411+00:00", "trade", 13.475, 200.0]
["2026-09-28T15:36:20.498434+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:20.498440+00:00", "trade", 13.475, 200.0]
["2026-09-28T15:36:20.498533+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:20.498684+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:20.498732+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:20.498739+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:20.498797+00:00", "trade", 13.475, 200.0]
["2026-09-28T15:36:20.498801+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:20.498806+00:00", "trade", 13.475, 200.0]
["2026-09-28T15:36:20.498854+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:20.498897+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:20.499036+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:20.499090+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:20.499122+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:20.499169+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:20.499277+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:20.499320+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:20.499507+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:20.499934+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:20.508789+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:20.509244+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:21.040640+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:21.182244+00:00", "trade", 13.475, 100.0]
["2026-09-28T15:36:21.609466+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:21.850514+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:21.850552+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:22.497903+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:23.459665+00:00", "trade", 13.48, 8.0]
["2026-09-28T15:36:23.459917+00:00", "trade", 13.48, 10.0]
["2026-09-28T15:36:23.578353+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:24.519686+00:00", "trade", 13.475, 48.0]
["2026-09-28T15:36:24.913701+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:24.914410+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:26.008745+00:00", "trade", 13.475, 4.0]
["2026-09-28T15:36:26.174807+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:26.175419+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:26.690114+00:00", "trade", 13.48, 200.0]
["2026-09-28T15:36:27.523367+00:00", "trade", 13.4753, 16.0]
["2026-09-28T15:36:27.579782+00:00", "trade", 13.475, 500.0]
["2026-09-28T15:36:28.947082+00:00", "trade", 13.48, 110.0]
["2026-09-28T15:36:29.440513+00:00", "trade", 13.48, 31.0]
["2026-09-28T15:36:29.446563+00:00", "trade", 13.48, 200.0]
["2026-09-28T15:36:29.982311+00:00", "trade", 13.4548, 100.0]
["2026-09-28T15:36:30.051149+00:00", "trade", 13.472, 25.0]
["2026-09-28T15:36:30.129659+00:00", "trade", 13.475, 100.0]
["2026-09-28T15:36:32.501317+00:00", "trade", 13.475, 2.0]
["2026-09-28T15:36:32.501691+00:00", "trade", 13.48, 15.0]
["2026-09-28T15:36:32.710396+00:00", "trade", 13.4749, 12.0]
["2026-09-28T15:36:33.297382+00:00", "trade", 13.48, 100.0]
["2026-09-28T15:36:33.297786+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:33.297937+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:33.297973+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:33.298001+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:33.298024+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:33.298394+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:33.298644+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:33.299231+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:33.320715+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:33.320892+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:33.330885+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:33.838118+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:33.838794+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:33.839042+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:33.839090+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:33.839315+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:33.839605+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:33.942632+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:33.999948+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:34.625654+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:34.626036+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:34.669575+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:34.670656+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:34.671823+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:34.681807+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:34.793316+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:34.794269+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:34.899382+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:34.924542+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:34.924991+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:34.961634+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:34.962092+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:35.277520+00:00", "trade", 13.475, 100.0]
["2026-09-28T15:36:36.250438+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:36.586208+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:36.774426+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:36.774893+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:36.856058+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:36.856064+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:36.859881+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:36.933178+00:00", "trade", 13.47, 200.0]
["2026-09-28T15:36:36.933189+00:00", "trade", 13.47, 100.0]
["2026-09-28T15:36:36.933198+00:00", "trade", 13.47, 200.0]
["2026-09-28T15:36:36.933202+00:00", "trade", 13.47, 100.0]
["2026-09-28T15:36:36.933211+00:00", "trade", 13.47, 100.0]
["2026-09-28T15:36:36.933222+00:00", "trade", 13.47, 200.0]
["2026-09-28T15:36:36.933226+00:00", "trade", 13.47, 100.0]
["2026-09-28T15:36:36.933265+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:36.933325+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:36.933353+00:00", "trade", 13.47, 1.0]
["2026-09-28T15:36:36.933354+00:00", "trade", 13.47, 4.0]
["2026-09-28T15:36:36.933359+00:00", "trade", 13.47, 200.0]
["2026-09-28T15:36:36.933360+00:00", "trade", 13.47, 107.0]
["2026-09-28T15:36:36.933434+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:36.933441+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:36.933449+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:36.933469+00:00", "trade", 13.47, 17.0]
["2026-09-28T15:36:36.933469+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:36.933489+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:36.933496+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:36.933503+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:36.933510+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:36.933517+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:36.933524+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:36.933531+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:36.933537+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:36.933614+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:36.933622+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:36.933629+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:36.933635+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:36.933643+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:36.933650+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:36.933652+00:00", "trade", 13.47, 9.0]
["2026-09-28T15:36:36.933657+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:36.933664+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:36.933799+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:36.933807+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:36.933814+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:36.933820+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:36.933827+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:36.933835+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:36.933842+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:36.933849+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:36.933856+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:36.933864+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:36.933906+00:00", "trade", 13.47, 93.0]
["2026-09-28T15:36:36.953661+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:36.984902+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:36.985132+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:37.103092+00:00", "trade", 13.47, 32.0]
["2026-09-28T15:36:37.103737+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:37.103769+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:37.404071+00:00", "trade", 13.47, 100.0]
["2026-09-28T15:36:37.819221+00:00", "trade", 13.475, 14.0]
["2026-09-28T15:36:37.819230+00:00", "trade", 13.48, 14.0]
["2026-09-28T15:36:37.819315+00:00", "trade", 13.475, 101.0]
["2026-09-28T15:36:37.819545+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:37.963601+00:00", "trade", 13.4592, 9.0]
["2026-09-28T15:36:39.418852+00:00", "quote", 13.46, 13.48]
["2026-09-28T15:36:39.418962+00:00", "quote", 13.46, 13.48]
["2026-09-28T15:36:39.419171+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:36:39.419401+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:36:39.419436+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:36:39.419448+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:36:39.419500+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:36:39.419510+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:36:39.419511+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:36:39.419518+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:36:39.419520+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:36:39.419524+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:36:39.419569+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:36:39.419990+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:36:39.420444+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:36:39.421113+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:36:39.421911+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:36:39.422256+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:36:39.422257+00:00", "trade", 13.47, 75.0]
["2026-09-28T15:36:39.422832+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:36:39.422840+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:36:39.423029+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:36:39.424754+00:00", "trade", 13.465, 25.0]
["2026-09-28T15:36:39.424754+00:00", "trade", 13.465, 75.0]
["2026-09-28T15:36:39.425514+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:36:39.425525+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:36:39.505949+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:36:39.505997+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:36:39.875365+00:00", "trade", 13.4739, 39.0]
["2026-09-28T15:36:39.876156+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:36:39.876162+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:36:39.876170+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:36:39.876179+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:36:40.162790+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:36:40.162801+00:00", "trade", 13.465, 100.0]
["2026-09-28T15:36:40.163587+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:36:41.253602+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:36:41.326247+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:36:41.326474+00:00", "trade", 13.47, 6.0]
["2026-09-28T15:36:41.326548+00:00", "trade", 13.47, 20.0]
["2026-09-28T15:36:41.326549+00:00", "trade", 13.47, 2.0]
["2026-09-28T15:36:41.326551+00:00", "trade", 13.47, 78.0]
["2026-09-28T15:36:41.326568+00:00", "trade", 13.47, 22.0]
["2026-09-28T15:36:41.326585+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:36:41.326593+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:36:41.326606+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:36:41.326613+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:36:41.326627+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:36:41.326634+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:36:41.326640+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:36:41.326647+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:36:41.326661+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:36:41.326675+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:36:41.326688+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:36:41.326694+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:36:41.326701+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:36:41.326813+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:36:41.326827+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:36:41.326847+00:00", "trade", 13.47, 100.0]
["2026-09-28T15:36:41.326861+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:36:41.326872+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:36:41.326943+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:36:41.327043+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:36:41.327050+00:00", "quote", 13.47, 13.47]
["2026-09-28T15:36:41.327064+00:00", "quote", 13.47, 13.47]
["2026-09-28T15:36:41.327071+00:00", "quote", 13.47, 13.47]
["2026-09-28T15:36:41.327078+00:00", "quote", 13.47, 13.47]
["2026-09-28T15:36:41.327091+00:00", "quote", 13.47, 13.47]
["2026-09-28T15:36:41.327097+00:00", "quote", 13.47, 13.47]
["2026-09-28T15:36:41.327111+00:00", "quote", 13.47, 13.47]
["2026-09-28T15:36:41.327118+00:00", "quote", 13.47, 13.47]
["2026-09-28T15:36:41.327138+00:00", "quote", 13.47, 13.47]
["2026-09-28T15:36:41.327148+00:00", "trade", 13.47, 200.0]
["2026-09-28T15:36:41.327149+00:00", "trade", 13.47, 100.0]
["2026-09-28T15:36:41.327149+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:41.327346+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:41.327422+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:41.327447+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:41.327454+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:41.327469+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:41.327566+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:41.327600+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:41.327647+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:41.327663+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:41.328580+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:41.328613+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:41.328975+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:41.329593+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:41.332297+00:00", "trade", 13.4737, 1.0]
["2026-09-28T15:36:41.469933+00:00", "trade", 13.475, 1.0]
["2026-09-28T15:36:43.726901+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:45.404459+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:45.416764+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:45.417333+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:45.506728+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:45.507330+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:45.525144+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:45.657850+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:46.539591+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:46.938616+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:47.276191+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:47.334079+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:47.574363+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:47.574533+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:47.574994+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:47.575003+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:47.576740+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:47.576791+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:47.587423+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:47.587999+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:47.588035+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:47.703122+00:00", "trade", 13.48, 20.0]
["2026-09-28T15:36:47.703123+00:00", "trade", 13.48, 75.0]
["2026-09-28T15:36:47.703123+00:00", "quote", 13.47, 13.49]
["2026-09-28T15:36:47.703131+00:00", "quote", 13.47, 13.49]
["2026-09-28T15:36:47.703138+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:36:47.703144+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:36:47.703151+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:36:47.703158+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:36:47.703165+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:36:47.703172+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:36:47.703179+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:36:47.703181+00:00", "trade", 13.48, 343.0]
["2026-09-28T15:36:47.703185+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:36:47.703192+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:36:47.703199+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:36:47.703206+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:36:47.703214+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:36:47.703223+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:36:47.703230+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:36:47.703238+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:36:47.703244+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:36:47.703251+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:36:47.703266+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:36:47.703274+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:36:47.703280+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:36:47.703287+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:36:47.703555+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:36:47.706263+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:36:47.709283+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:36:47.728122+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:36:47.748358+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:36:47.748478+00:00", "quote", 13.47, 13.49]
["2026-09-28T15:36:47.748547+00:00", "trade", 13.48, 75.0]
["2026-09-28T15:36:47.748570+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:47.748577+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:47.748592+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:47.748598+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:47.748606+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:47.748620+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:47.748634+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:47.748640+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:47.748653+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:47.748660+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:47.748667+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:47.748681+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:47.748913+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:47.749054+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:47.749107+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:47.749116+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:47.750200+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:47.750645+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:47.753002+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:47.753592+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:47.781318+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:47.781820+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:47.784714+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:48.073560+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:48.117551+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:48.149585+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:48.249051+00:00", "trade", 13.469, 10.0]
["2026-09-28T15:36:48.251005+00:00", "trade", 13.469, 1.0]
["2026-09-28T15:36:48.252819+00:00", "trade", 13.469, 1.0]
["2026-09-28T15:36:48.254474+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:48.254509+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:48.255831+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:49.249768+00:00", "trade", 13.48, 14.0]
["2026-09-28T15:36:49.508474+00:00", "trade", 13.4777, 74.0]
["2026-09-28T15:36:49.605277+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:49.606071+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:49.606101+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:49.969657+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:49.969840+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:49.973685+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:49.979562+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:50.563720+00:00", "trade", 13.4541, 16.0]
["2026-09-28T15:36:51.078041+00:00", "trade", 13.475, 10.0]
["2026-09-28T15:36:52.242262+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:52.427827+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:52.428272+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:52.428877+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:52.941341+00:00", "trade", 13.4576, 100.0]
["2026-09-28T15:36:53.006168+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:53.006222+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:53.038164+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:53.038528+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:53.038574+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:53.038625+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:53.038963+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:53.039352+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:53.039407+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:53.039474+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:53.039484+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:53.039514+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:53.039888+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:53.039927+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:53.040012+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:53.047256+00:00", "trade", 13.4686, 21.0]
["2026-09-28T15:36:53.047968+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:53.055707+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:53.069838+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:54.031205+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:54.031219+00:00", "quote", 13.48, 13.48]
["2026-09-28T15:36:54.031234+00:00", "quote", 13.48, 13.48]
["2026-09-28T15:36:54.031249+00:00", "quote", 13.48, 13.48]
["2026-09-28T15:36:54.031317+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:36:54.031325+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:36:54.031332+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:36:54.031351+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:36:54.031417+00:00", "quote", 13.48, 13.48]
["2026-09-28T15:36:54.031710+00:00", "quote", 13.48, 13.48]
["2026-09-28T15:36:54.032610+00:00", "quote", 13.48, 13.48]
["2026-09-28T15:36:54.059654+00:00", "quote", 13.48, 13.48]
["2026-09-28T15:36:54.059656+00:00", "trade", 13.48, 100.0]
["2026-09-28T15:36:54.059702+00:00", "quote", 13.48, 13.48]
["2026-09-28T15:36:54.059951+00:00", "quote", 13.48, 13.48]
["2026-09-28T15:36:54.059977+00:00", "quote", 13.48, 13.48]
["2026-09-28T15:36:54.060041+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:54.060225+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:54.060232+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:54.060239+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:54.060396+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:54.060528+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:54.060974+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:54.064234+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:54.130326+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:54.746531+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:54.746640+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:54.747090+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:54.747146+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:54.747602+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:54.762901+00:00", "trade", 13.475, 200.0]
["2026-09-28T15:36:54.763583+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:54.874204+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:54.874278+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:54.874426+00:00", "quote", 13.48, 13.48]
["2026-09-28T15:36:54.874430+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:36:54.874433+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:36:54.874626+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:36:54.876028+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:36:54.878824+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:36:54.883163+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:36:54.883820+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:36:54.884366+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:36:54.961056+00:00", "quote", 13.47, 13.49]
["2026-09-28T15:36:54.961228+00:00", "quote", 13.47, 13.49]
["2026-09-28T15:36:54.961236+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:54.961551+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:54.961600+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:54.961603+00:00", "quote", 13.48, 13.48]
["2026-09-28T15:36:54.961696+00:00", "quote", 13.48, 13.48]
["2026-09-28T15:36:54.963685+00:00", "quote", 13.48, 13.48]
["2026-09-28T15:36:54.963693+00:00", "quote", 13.48, 13.48]
["2026-09-28T15:36:54.963788+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:36:54.964823+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:36:54.974039+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:36:54.992193+00:00", "trade", 13.48, 1.0]
["2026-09-28T15:36:54.992194+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:36:54.993283+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:36:54.993526+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:36:54.993537+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:36:54.993546+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:36:54.993558+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:36:54.993567+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:36:54.993575+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:36:54.993605+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:36:54.993628+00:00", "trade", 13.48, 100.0]
["2026-09-28T15:36:54.993630+00:00", "trade", 13.48, 2000.0]
["2026-09-28T15:36:54.993630+00:00", "trade", 13.48, 500.0]
["2026-09-28T15:36:54.993632+00:00", "trade", 13.48, 500.0]
["2026-09-28T15:36:54.993635+00:00", "trade", 13.48, 100.0]
["2026-09-28T15:36:54.993638+00:00", "trade", 13.48, 200.0]
["2026-09-28T15:36:54.993638+00:00", "trade", 13.48, 100.0]
["2026-09-28T15:36:54.993640+00:00", "trade", 13.48, 100.0]
["2026-09-28T15:36:54.993642+00:00", "trade", 13.48, 256.0]
["2026-09-28T15:36:54.993642+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:36:54.993646+00:00", "trade", 13.48, 100.0]
["2026-09-28T15:36:54.993646+00:00", "trade", 13.48, 636.0]
["2026-09-28T15:36:54.993709+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:36:54.993958+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:36:54.994686+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:36:54.995052+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:36:54.995156+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:36:54.995307+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:36:54.995528+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:36:54.995669+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:36:54.995818+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:36:54.995856+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:36:54.997478+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:36:54.997692+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:36:54.997888+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:36:54.999169+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:36:54.999453+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:36:55.000443+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:36:55.001041+00:00", "quote", 13.48, 13.48]
["2026-09-28T15:36:55.001513+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:55.001592+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:55.001603+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:55.001610+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:55.001653+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:55.001719+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:55.002691+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:55.003110+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:55.003956+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:55.004984+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:55.006824+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:55.007375+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:55.008235+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:55.009474+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:55.009558+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:55.010267+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:55.011309+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:55.011357+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:55.011383+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:55.011395+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:55.012465+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:55.015204+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:55.021722+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:55.022108+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:55.022252+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:55.023475+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:55.027959+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:55.030818+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:55.037003+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:55.041157+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:55.052393+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:55.067357+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:55.069542+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:55.185434+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:55.236236+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:55.333939+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:55.451056+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:55.490291+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:55.522891+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:55.621418+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:55.668828+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:55.831353+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:55.852644+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:55.897882+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:56.133343+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:56.133387+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:56.133544+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:56.133935+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:56.133977+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:56.146113+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:56.229734+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:56.231629+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:56.548143+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:56.548934+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:56.640154+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:56.650595+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:56.963186+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:57.024841+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:57.358659+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:57.492214+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:57.525371+00:00", "trade", 13.4767, 46.0]
["2026-09-28T15:36:57.850079+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:57.854287+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:57.901228+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:58.520770+00:00", "trade", 13.4623, 5.0]
["2026-09-28T15:36:58.594283+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:58.594705+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:58.597180+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:58.597220+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:59.423891+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:59.424288+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:59.452473+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:59.527883+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:36:59.528327+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:37:00.255582+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:37:00.523072+00:00", "trade", 13.469, 100.0]
["2026-09-28T15:37:00.619268+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:37:00.685569+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:37:00.717728+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:37:01.055343+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:37:01.055398+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:37:01.055769+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:37:01.055833+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:37:01.055846+00:00", "trade", 13.48, 400.0]
["2026-09-28T15:37:01.055887+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:37:01.055893+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:37:01.055907+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:37:01.055921+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:37:01.055928+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:37:01.055935+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:37:01.055941+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:37:01.055948+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:37:01.055962+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:37:01.055971+00:00", "trade", 13.48, 100.0]
["2026-09-28T15:37:01.055977+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:37:01.056000+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:37:01.056002+00:00", "trade", 13.48, 100.0]
["2026-09-28T15:37:01.056004+00:00", "trade", 13.48, 100.0]
["2026-09-28T15:37:01.056008+00:00", "trade", 13.48, 100.0]
["2026-09-28T15:37:01.056008+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:37:01.056022+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:37:01.056030+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:37:01.056039+00:00", "trade", 13.48, 256.0]
["2026-09-28T15:37:01.056041+00:00", "trade", 13.48, 100.0]
["2026-09-28T15:37:01.056041+00:00", "trade", 13.48, 500.0]
["2026-09-28T15:37:01.056043+00:00", "quote", 13.48, 13.48]
["2026-09-28T15:37:01.056057+00:00", "quote", 13.48, 13.48]
["2026-09-28T15:37:01.056063+00:00", "quote", 13.48, 13.48]
["2026-09-28T15:37:01.056070+00:00", "quote", 13.48, 13.48]
["2026-09-28T15:37:01.056076+00:00", "quote", 13.48, 13.48]
["2026-09-28T15:37:01.056083+00:00", "quote", 13.48, 13.48]
["2026-09-28T15:37:01.056090+00:00", "quote", 13.48, 13.48]
["2026-09-28T15:37:01.056096+00:00", "quote", 13.48, 13.48]
["2026-09-28T15:37:01.056102+00:00", "quote", 13.48, 13.48]
["2026-09-28T15:37:01.056109+00:00", "quote", 13.48, 13.48]
["2026-09-28T15:37:01.056115+00:00", "quote", 13.48, 13.48]
["2026-09-28T15:37:01.056116+00:00", "quote", 13.48, 13.48]
["2026-09-28T15:37:01.056117+00:00", "trade", 13.48, 100.0]
["2026-09-28T15:37:01.056117+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:37:01.056124+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:37:01.056139+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:37:01.056145+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:37:01.056152+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:37:01.056166+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:37:01.056173+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:37:01.056176+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:37:01.056415+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:37:01.056432+00:00", "trade", 13.4788, 52.0]
["2026-09-28T15:37:01.056450+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:37:01.056639+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:37:01.056679+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:37:01.057167+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:37:01.057727+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:37:01.057893+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:37:01.057918+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:37:01.058368+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:37:01.058420+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:37:01.060005+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:37:01.060897+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:37:01.061594+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:37:01.062119+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:37:01.089834+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:37:01.089841+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:37:01.089848+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:37:01.359287+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:37:01.359310+00:00", "trade", 13.49, 100.0]
["2026-09-28T15:37:01.359832+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:37:01.360079+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:37:01.360098+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:37:01.360429+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:37:01.360560+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:37:01.360572+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:37:01.360871+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:37:01.362587+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:37:01.393066+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:37:01.524591+00:00", "trade", 13.485, 100.0]
["2026-09-28T15:37:01.525888+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:37:01.612854+00:00", "trade", 13.49, 1.0]
["2026-09-28T15:37:01.612920+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:37:01.612939+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:37:01.612946+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:37:01.613768+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:37:01.613830+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:37:01.614423+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:37:01.764779+00:00", "trade", 13.4691, 21.0]
["2026-09-28T15:37:02.078319+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:37:02.095212+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:37:02.267003+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:37:02.531707+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:37:02.532150+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:37:02.532492+00:00", "trade", 13.49, 1.0]
["2026-09-28T15:37:02.533187+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:37:02.626948+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:37:02.922591+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:37:02.995044+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:37:02.995480+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:37:03.276575+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:37:03.278590+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:37:03.278666+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:37:03.388335+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:37:03.409434+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:37:03.410078+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:37:03.658634+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:37:03.658660+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:37:03.659838+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:37:05.539853+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:37:06.118723+00:00", "trade", 13.469, 100.0]
["2026-09-28T15:37:07.083247+00:00", "trade", 13.4771, 6.0]
["2026-09-28T15:37:07.086429+00:00", "trade", 13.4771, 6.0]
["2026-09-28T15:37:07.295977+00:00", "trade", 13.485, 25.0]
["2026-09-28T15:37:08.790860+00:00", "trade", 13.4834, 23.0]
["2026-09-28T15:37:09.707070+00:00", "trade", 13.4801, 1.0]
["2026-09-28T15:37:10.580694+00:00", "trade", 13.485, 500.0]
["2026-09-28T15:37:11.859319+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:37:11.859855+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:37:11.931284+00:00", "trade", 13.485, 100.0]
["2026-09-28T15:37:11.956334+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:37:11.956360+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:37:11.956378+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:37:11.957331+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:37:12.288944+00:00", "trade", 13.485, 1.0]
["2026-09-28T15:37:12.966692+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:37:13.207201+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:37:13.207513+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:37:13.207651+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:37:13.209060+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:37:13.231802+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:37:13.232260+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:37:13.639431+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:37:14.902273+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:37:14.902288+00:00", "trade", 13.485, 4.0]
["2026-09-28T15:37:14.902289+00:00", "trade", 13.48, 9.0]
["2026-09-28T15:37:14.902291+00:00", "trade", 13.48, 1.0]
["2026-09-28T15:37:14.902292+00:00", "trade", 13.48, 53.0]
["2026-09-28T15:37:14.902309+00:00", "trade", 13.48, 10.0]
["2026-09-28T15:37:14.902318+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:37:14.902326+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:37:14.902334+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:37:14.902348+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:37:14.902355+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:37:14.902363+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:37:14.902371+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:37:14.902379+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:37:14.902394+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:37:14.902401+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:37:14.902415+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:37:14.902590+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:37:14.902675+00:00", "trade", 13.48, 100.0]
["2026-09-28T15:37:14.902676+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:37:14.902745+00:00", "trade", 13.49, 26.0]
["2026-09-28T15:37:14.907308+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:37:14.922884+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:37:14.924476+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:37:15.300856+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:37:15.300886+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:37:15.300909+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:37:15.336891+00:00", "trade", 13.485, 6.0]
["2026-09-28T15:37:16.116678+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:37:16.116704+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:37:16.118417+00:00", "trade", 13.4688, 100.0]
["2026-09-28T15:37:16.628752+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:37:16.628776+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:37:18.117270+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:37:18.117347+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:37:18.153961+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:37:18.154615+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:37:18.167307+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:37:18.285288+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:37:18.616066+00:00", "trade", 13.4688, 100.0]
["2026-09-28T15:37:20.026844+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:37:20.026871+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:37:20.026887+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:37:20.026899+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:37:20.026941+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:37:20.452497+00:00", "trade", 13.48, 5.0]
["2026-09-28T15:37:20.759698+00:00", "trade", 13.48, 2.0]
["2026-09-28T15:37:20.759762+00:00", "trade", 13.48, 100.0]
["2026-09-28T15:37:20.759832+00:00", "trade", 13.48, 6.0]
["2026-09-28T15:37:21.066704+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:37:21.066729+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:37:21.529582+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:37:22.423371+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:37:22.423397+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:37:22.480751+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:37:22.480752+00:00", "trade", 13.48, 36.0]
["2026-09-28T15:37:22.480781+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:37:22.480823+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:37:22.481445+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:37:22.528332+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:37:22.767634+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:37:22.768009+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:37:22.807186+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:37:23.220416+00:00", "trade", 13.48, 39.0]
["2026-09-28T15:37:23.220446+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:37:23.220480+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:37:24.008149+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:37:24.285160+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:37:24.298958+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:37:24.298982+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:37:24.413083+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:37:24.533959+00:00", "trade", 13.48, 100.0]
["2026-09-28T15:37:24.664473+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:37:24.676748+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:37:24.676751+00:00", "trade", 13.48, 100.0]
["2026-09-28T15:37:24.676752+00:00", "trade", 13.48, 100.0]
["2026-09-28T15:37:24.676755+00:00", "trade", 13.48, 61.0]
["2026-09-28T15:37:24.676776+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:37:24.676790+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:37:24.676797+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:37:24.676811+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:37:24.676818+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:37:24.676824+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:37:24.676831+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:37:24.676838+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:37:24.676844+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:37:24.676851+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:37:24.676855+00:00", "trade", 13.48, 170.0]
["2026-09-28T15:37:24.676856+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:37:24.676857+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:37:24.676864+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:37:24.676871+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:37:24.676891+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:37:24.676898+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:37:24.676905+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:37:24.676911+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:37:24.676917+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:37:24.676924+00:00", "quote", 13.48, 13.48]
["2026-09-28T15:37:24.676930+00:00", "quote", 13.48, 13.48]
["2026-09-28T15:37:24.676934+00:00", "trade", 13.48, 330.0]
["2026-09-28T15:37:24.676934+00:00", "trade", 13.48, 200.0]
["2026-09-28T15:37:24.676935+00:00", "trade", 13.48, 7.0]
["2026-09-28T15:37:24.676935+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:37:24.676938+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:37:24.676944+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:37:24.676950+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:37:24.676957+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:37:24.676964+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:37:24.676972+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:37:24.676986+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:37:24.677150+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:37:24.677345+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:37:24.677353+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:37:24.677400+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:37:24.677498+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:37:24.677529+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:37:24.677818+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:37:24.678249+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:37:24.678613+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:37:24.678633+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:37:24.679061+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:37:25.402849+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:37:25.403163+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:37:25.403307+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:37:25.403314+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:37:25.403355+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:37:25.403377+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:37:25.403384+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:37:25.403601+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:37:25.403622+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:37:25.404031+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:37:25.522322+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:37:25.522373+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:37:25.523002+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:37:25.679843+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:37:25.679889+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:37:26.467046+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:37:26.624976+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:37:26.634749+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:37:26.634766+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:37:26.644961+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:37:26.855579+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:37:26.855606+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:37:26.856126+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:37:26.914376+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:37:26.914426+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:37:26.986997+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:37:27.527364+00:00", "trade", 13.4812, 20.0]
["2026-09-28T15:37:28.996802+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:37:28.997263+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:37:29.217750+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:37:29.218138+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:37:29.218593+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:37:31.058370+00:00", "trade", 13.4814, 29.0]
["2026-09-28T15:37:31.224090+00:00", "trade", 13.475, 1.0]
["2026-09-28T15:37:31.266203+00:00", "trade", 13.4786, 296.0]
["2026-09-28T15:37:31.496873+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:37:31.702333+00:00", "trade", 13.4786, 1.0]
["2026-09-28T15:37:31.792333+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:37:31.792785+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:37:32.038351+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:37:32.540046+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:37:32.540496+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:37:33.436380+00:00", "trade", 13.4778, 840.0]
["2026-09-28T15:37:33.441555+00:00", "trade", 13.48, 1.0]
["2026-09-28T15:37:33.441561+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:37:33.442057+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:37:33.442074+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:37:33.442132+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:37:33.442661+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:37:33.442842+00:00", "trade", 13.48, 2.0]
["2026-09-28T15:37:33.445283+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:37:34.019853+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:37:34.019861+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:37:34.019924+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:37:34.019927+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:37:34.020576+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:37:34.020694+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:37:34.021128+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:37:34.078525+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:37:34.458246+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:37:34.933839+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:37:34.934293+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:37:34.934298+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:37:34.934383+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:37:34.935642+00:00", "quote", 13.47, 13.49]
["2026-09-28T15:37:34.935679+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:37:34.935733+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:37:34.935747+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:37:34.935761+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:37:34.935768+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:37:34.935775+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:37:34.936091+00:00", "trade", 13.48, 206.0]
["2026-09-28T15:37:34.936374+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:37:34.936409+00:00", "quote", 13.48, 13.48]
["2026-09-28T15:37:34.936499+00:00", "quote", 13.48, 13.48]
["2026-09-28T15:37:34.936619+00:00", "trade", 13.48, 100.0]
["2026-09-28T15:37:34.942697+00:00", "trade", 13.485, 200.0]
["2026-09-28T15:37:35.007184+00:00", "quote", 13.48, 13.48]
["2026-09-28T15:37:35.027848+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:37:35.027986+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:37:35.059200+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:37:35.103821+00:00", "trade", 13.48, 100.0]
["2026-09-28T15:37:35.103897+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:37:35.103903+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:37:35.103910+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:37:35.104158+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:37:35.104658+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:37:35.105839+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:37:35.168948+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:37:36.346576+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:37:36.349243+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:37:36.494854+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:37:36.495437+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:37:36.549708+00:00", "trade", 13.485, 200.0]
["2026-09-28T15:37:36.553009+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:37:38.480759+00:00", "trade", 13.485, 100.0]
["2026-09-28T15:37:38.480963+00:00", "trade", 13.485, 9300.0]
["2026-09-28T15:37:38.481556+00:00", "trade", 13.4841, 57.0]
["2026-09-28T15:37:38.481622+00:00", "trade", 13.4841, 91.0]
["2026-09-28T15:37:38.481633+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:37:38.483795+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:37:38.484198+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:37:39.464290+00:00", "trade", 13.4793, 100.0]
["2026-09-28T15:37:39.482039+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:37:39.483503+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:37:39.501268+00:00", "trade", 13.49, 8024.0]
["2026-09-28T15:37:39.501853+00:00", "trade", 13.49, 64.0]
["2026-09-28T15:37:39.502002+00:00", "trade", 13.485, 100.0]
["2026-09-28T15:37:39.502006+00:00", "trade", 13.485, 100.0]
["2026-09-28T15:37:39.502070+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:37:39.502531+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:37:39.509451+00:00", "trade", 13.485, 200.0]
["2026-09-28T15:37:40.183513+00:00", "trade", 13.47, 10.0]
["2026-09-28T15:37:40.185260+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:37:40.187268+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:37:40.187727+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:37:40.944676+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:37:41.326485+00:00", "trade", 13.485, 7.0]
["2026-09-28T15:37:41.328590+00:00", "trade", 13.485, 1.0]
["2026-09-28T15:37:41.509835+00:00", "trade", 13.49, 23.0]
["2026-09-28T15:37:41.510163+00:00", "trade", 13.49, 126.0]
["2026-09-28T15:37:41.532011+00:00", "trade", 13.485, 7.0]
["2026-09-28T15:37:41.818923+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:37:42.747278+00:00", "trade", 13.49, 1.0]
["2026-09-28T15:37:42.747758+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:37:43.453188+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:37:44.412112+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:37:44.444511+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:37:44.444969+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:37:44.857829+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:37:45.374814+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:37:45.375249+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:37:45.375273+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:37:45.393650+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:37:45.537670+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:37:45.574419+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:37:45.574774+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:37:45.574801+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:37:45.574817+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:37:45.575388+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:37:45.585232+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:37:46.023670+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:37:46.481269+00:00", "trade", 13.485, 50.0]
["2026-09-28T15:37:46.481400+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:37:46.481843+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:37:46.588750+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:37:46.675828+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:37:47.313797+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:37:47.923460+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:37:48.019806+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:37:48.029747+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:37:48.113629+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:37:48.126309+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:37:48.126718+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:37:48.698813+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:37:48.699247+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:37:48.709045+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:37:48.743450+00:00", "trade", 13.4846, 1.0]
["2026-09-28T15:37:48.746393+00:00", "trade", 13.4846, 1.0]
["2026-09-28T15:37:48.781087+00:00", "trade", 13.49, 13.0]
["2026-09-28T15:37:48.781149+00:00", "trade", 13.49, 6.0]
["2026-09-28T15:37:48.781719+00:00", "trade", 13.49, 14.0]
["2026-09-28T15:37:48.781806+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:37:48.781846+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:37:48.782565+00:00", "trade", 13.49, 6.0]
["2026-09-28T15:37:48.782741+00:00", "trade", 13.49, 15.0]
["2026-09-28T15:37:48.784656+00:00", "trade", 13.49, 13.0]
["2026-09-28T15:37:48.800377+00:00", "trade", 13.49, 50.0]
["2026-09-28T15:37:48.800378+00:00", "trade", 13.49, 1200.0]
["2026-09-28T15:37:48.800381+00:00", "trade", 13.49, 3900.0]
["2026-09-28T15:37:48.800385+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:37:48.800391+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:37:48.800448+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:37:48.800451+00:00", "trade", 13.49, 24.0]
["2026-09-28T15:37:48.800455+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:37:48.800461+00:00", "trade", 13.49, 6.0]
["2026-09-28T15:37:48.800469+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:37:48.800476+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:37:48.800489+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:37:48.800496+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:37:48.800516+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:37:48.800523+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:37:48.800529+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:37:48.800550+00:00", "quote", 13.49, 13.49]
["2026-09-28T15:37:48.800557+00:00", "quote", 13.49, 13.49]
["2026-09-28T15:37:48.800564+00:00", "quote", 13.49, 13.49]
["2026-09-28T15:37:48.800571+00:00", "quote", 13.49, 13.49]
["2026-09-28T15:37:48.800577+00:00", "quote", 13.49, 13.49]
["2026-09-28T15:37:48.800590+00:00", "quote", 13.49, 13.49]
["2026-09-28T15:37:48.800597+00:00", "quote", 13.49, 13.49]
["2026-09-28T15:37:48.800603+00:00", "quote", 13.49, 13.49]
["2026-09-28T15:37:48.800617+00:00", "quote", 13.49, 13.49]
["2026-09-28T15:37:48.800624+00:00", "quote", 13.49, 13.49]
["2026-09-28T15:37:48.800630+00:00", "quote", 13.49, 13.49]
["2026-09-28T15:37:48.800682+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:37:48.800687+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:37:48.800826+00:00", "trade", 13.49, 24.0]
["2026-09-28T15:37:48.800874+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:37:48.800909+00:00", "trade", 13.49, 176.0]
["2026-09-28T15:37:48.800949+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:37:48.800956+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:37:48.800965+00:00", "trade", 13.4898, 50.0]
["2026-09-28T15:37:48.800985+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:37:48.801199+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:37:48.801217+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:37:48.802093+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:37:48.805485+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:37:48.808460+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:37:48.810215+00:00", "trade", 13.495, 200.0]
["2026-09-28T15:37:48.810797+00:00", "trade", 13.4898, 50.0]
["2026-09-28T15:37:48.838532+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:37:48.838554+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:37:48.839097+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:37:48.890219+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:37:48.939402+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:37:48.939512+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:37:48.939538+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:37:48.939565+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:37:48.939569+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:37:48.940075+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:37:48.940214+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:37:48.949960+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:37:48.950201+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:37:48.950229+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:37:48.978161+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:37:48.978586+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:37:48.982228+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:37:49.019571+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:37:49.100130+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:37:49.100763+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:37:49.101100+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:37:49.101108+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:37:49.140698+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:37:49.480938+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:37:49.517918+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:37:49.518362+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:37:49.519012+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:37:49.569391+00:00", "trade", 13.5, 3.0]
["2026-09-28T15:37:49.569860+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:37:49.689771+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:37:49.937123+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:37:49.937626+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:37:49.937657+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:37:49.937705+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:37:49.938057+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:37:50.214025+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:37:50.474440+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:37:50.474746+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:37:50.474758+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:37:50.474800+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:37:50.594362+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:37:50.594369+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:37:50.644370+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:37:50.644421+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:37:50.912348+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:37:50.933087+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:37:50.933135+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:37:51.371192+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:37:51.659104+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:37:51.667036+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:37:51.862343+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:37:52.455437+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:37:52.455540+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:37:52.455998+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:37:52.662979+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:37:52.663512+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:37:52.663969+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:37:52.687050+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:37:52.687237+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:37:52.687438+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:37:52.687485+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:37:52.958885+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:37:53.697586+00:00", "trade", 13.4999, 25.0]
["2026-09-28T15:37:55.219221+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:37:55.219268+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:37:55.219600+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:37:55.435405+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:37:55.697080+00:00", "trade", 13.4999, 300.0]
["2026-09-28T15:37:55.697786+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:37:56.141559+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:37:56.141617+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:37:56.141891+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:37:56.288188+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:37:56.331794+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:37:57.231002+00:00", "trade", 13.5, 1.0]
["2026-09-28T15:37:57.231408+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:37:57.231418+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:37:57.231448+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:37:57.231980+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:37:57.231991+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:37:57.232303+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:37:57.232795+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:37:57.584825+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:37:57.585342+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:37:57.707735+00:00", "trade", 13.495, 35.0]
["2026-09-28T15:37:58.126554+00:00", "trade", 13.4866, 4.0]
["2026-09-28T15:37:58.266691+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:37:58.266697+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:37:58.993889+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:37:58.994421+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:37:58.995373+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:37:59.051726+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:37:59.247665+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:37:59.421817+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:37:59.515988+00:00", "trade", 13.495, 128.0]
["2026-09-28T15:38:00.260544+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:38:00.261139+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:38:00.261212+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:38:00.481896+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:38:00.603861+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:38:00.603921+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:38:00.644093+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:38:00.644686+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:38:00.644750+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:38:00.889719+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:38:01.011512+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:38:01.037825+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:38:01.263494+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:38:01.766208+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:38:02.077525+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:38:02.250348+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:38:02.404142+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:38:02.404189+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:38:02.614230+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:38:02.614286+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:38:02.632469+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:38:02.845297+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:38:03.028472+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:38:03.028519+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:38:03.031352+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:38:03.246158+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:38:03.267033+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:38:03.599399+00:00", "trade", 13.4766, 21.0]
["2026-09-28T15:38:05.686089+00:00", "trade", 13.4871, 1.0]
["2026-09-28T15:38:06.136782+00:00", "trade", 13.5, 1.0]
["2026-09-28T15:38:06.136785+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:38:06.137189+00:00", "trade", 13.5, 28.0]
["2026-09-28T15:38:06.137331+00:00", "trade", 13.5, 19.0]
["2026-09-28T15:38:07.375582+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:38:07.378618+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:38:07.380478+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:38:07.380682+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:38:07.823975+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:38:08.646331+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:38:08.646377+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:38:08.793997+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:38:09.114260+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:38:09.114312+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:38:09.147723+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:38:09.556987+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:38:10.374672+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:38:10.859092+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:38:10.859151+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:38:10.859668+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:38:10.933511+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:38:10.933558+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:38:11.208600+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:38:11.293217+00:00", "trade", 13.498, 1.0]
["2026-09-28T15:38:11.359160+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:38:11.378867+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:38:11.728004+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:38:11.728049+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:38:11.826274+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:38:11.826327+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:38:12.108998+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:38:12.110770+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:38:12.114165+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:38:12.114223+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:38:12.242669+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:38:12.549326+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:38:12.574049+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:38:12.803329+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:38:12.826013+00:00", "trade", 13.5, 6.0]
["2026-09-28T15:38:12.972988+00:00", "trade", 13.5, 100.0]
["2026-09-28T15:38:12.973087+00:00", "quote", 13.5, 13.5]
["2026-09-28T15:38:12.973095+00:00", "quote", 13.5, 13.5]
["2026-09-28T15:38:12.973101+00:00", "quote", 13.5, 13.5]
["2026-09-28T15:38:12.973108+00:00", "quote", 13.5, 13.5]
["2026-09-28T15:38:12.973114+00:00", "quote", 13.5, 13.5]
["2026-09-28T15:38:12.973128+00:00", "quote", 13.5, 13.5]
["2026-09-28T15:38:12.973134+00:00", "quote", 13.5, 13.5]
["2026-09-28T15:38:12.973140+00:00", "quote", 13.5, 13.5]
["2026-09-28T15:38:12.973240+00:00", "quote", 13.5, 13.5]
["2026-09-28T15:38:12.973249+00:00", "quote", 13.5, 13.5]
["2026-09-28T15:38:12.973280+00:00", "trade", 13.5, 24.0]
["2026-09-28T15:38:12.973283+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:12.973288+00:00", "trade", 13.5, 600.0]
["2026-09-28T15:38:12.973563+00:00", "trade", 13.5, 1.0]
["2026-09-28T15:38:12.973611+00:00", "trade", 13.5, 1.0]
["2026-09-28T15:38:12.973613+00:00", "trade", 13.5, 80.0]
["2026-09-28T15:38:12.973652+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:12.973682+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:12.973696+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:12.973703+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:12.973711+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:12.973730+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:12.973736+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:12.973743+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:12.973750+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:12.973757+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:12.973781+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:12.973795+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:12.973855+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:12.974641+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:12.974886+00:00", "trade", 13.505, 100.0]
["2026-09-28T15:38:12.975999+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:12.977066+00:00", "trade", 13.5, 11.0]
["2026-09-28T15:38:12.978160+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:12.978866+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:12.982994+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:13.004436+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:13.004444+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:13.004450+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:13.165203+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:13.165228+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:13.165235+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:13.169986+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:13.170013+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:13.170407+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:13.173828+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:13.240766+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:13.241123+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:13.359044+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:13.359072+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:13.817854+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:13.818193+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:14.018020+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:14.018055+00:00", "trade", 13.505, 50.0]
["2026-09-28T15:38:14.018396+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:14.066740+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:14.118876+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:14.118906+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:14.119245+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:14.119292+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:14.638895+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:14.639049+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:15.746498+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:15.746525+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:15.751209+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:15.751302+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:15.753866+00:00", "trade", 13.505, 10.0]
["2026-09-28T15:38:15.768316+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:15.776243+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:15.776249+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:15.776713+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:15.790008+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:15.876792+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:15.876856+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:15.876881+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:15.877405+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:16.330546+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:16.333330+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:16.459065+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:16.549946+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:16.549974+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:16.717344+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:16.945762+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:16.992059+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:17.017171+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:17.017197+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:17.017706+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:18.802365+00:00", "trade", 13.4928, 29.0]
["2026-09-28T15:38:18.812364+00:00", "trade", 13.5, 12.0]
["2026-09-28T15:38:19.156218+00:00", "trade", 13.4705, 1.0]
["2026-09-28T15:38:19.332342+00:00", "trade", 13.505, 100.0]
["2026-09-28T15:38:19.334730+00:00", "trade", 13.505, 6.0]
["2026-09-28T15:38:19.461660+00:00", "trade", 13.51, 7.0]
["2026-09-28T15:38:19.462041+00:00", "trade", 13.505, 100.0]
["2026-09-28T15:38:19.462174+00:00", "trade", 13.505, 100.0]
["2026-09-28T15:38:19.492301+00:00", "trade", 13.505, 10.0]
["2026-09-28T15:38:19.866070+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:19.866544+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:19.866571+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:19.926029+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:19.926067+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:20.297648+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:20.453636+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:20.453665+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:20.454891+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:20.454898+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:20.454921+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:20.547092+00:00", "trade", 13.5, 5.0]
["2026-09-28T15:38:20.846258+00:00", "trade", 13.4879, 8.0]
["2026-09-28T15:38:20.910432+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:21.266897+00:00", "trade", 13.505, 10.0]
["2026-09-28T15:38:21.376891+00:00", "trade", 13.51, 1000.0]
["2026-09-28T15:38:21.898791+00:00", "trade", 13.505, 100.0]
["2026-09-28T15:38:21.898792+00:00", "trade", 13.505, 200.0]
["2026-09-28T15:38:21.903124+00:00", "trade", 13.51, 400.0]
["2026-09-28T15:38:21.903206+00:00", "trade", 13.51, 74.0]
["2026-09-28T15:38:21.903307+00:00", "trade", 13.51, 21.0]
["2026-09-28T15:38:21.903410+00:00", "trade", 13.51, 800.0]
["2026-09-28T15:38:21.903495+00:00", "trade", 13.51, 100.0]
["2026-09-28T15:38:21.903928+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:21.903953+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:21.904130+00:00", "trade", 13.51, 6.0]
["2026-09-28T15:38:21.904351+00:00", "trade", 13.51, 13.0]
["2026-09-28T15:38:21.904498+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:21.904923+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:21.905025+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:21.905479+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:21.905494+00:00", "trade", 13.51, 13.0]
["2026-09-28T15:38:21.905899+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:21.905900+00:00", "trade", 13.51, 50.0]
["2026-09-28T15:38:21.905901+00:00", "trade", 13.51, 22.0]
["2026-09-28T15:38:21.905906+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:21.905918+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:21.905925+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:21.905933+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:21.905940+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:21.905947+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:21.905961+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:21.905968+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:21.905975+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:21.905982+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:21.905989+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:21.905994+00:00", "trade", 13.51, 100.0]
["2026-09-28T15:38:21.905999+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:21.906001+00:00", "trade", 13.51, 400.0]
["2026-09-28T15:38:21.906003+00:00", "trade", 13.51, 100.0]
["2026-09-28T15:38:21.906008+00:00", "trade", 13.51, 600.0]
["2026-09-28T15:38:21.906009+00:00", "trade", 13.51, 100.0]
["2026-09-28T15:38:21.906012+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:21.906013+00:00", "trade", 13.51, 200.0]
["2026-09-28T15:38:21.906019+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:21.906028+00:00", "trade", 13.51, 100.0]
["2026-09-28T15:38:21.906033+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:21.906046+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:21.906051+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:21.906054+00:00", "trade", 13.51, 400.0]
["2026-09-28T15:38:21.906062+00:00", "trade", 13.51, 100.0]
["2026-09-28T15:38:21.906066+00:00", "trade", 13.51, 100.0]
["2026-09-28T15:38:21.906201+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:21.906208+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:21.906215+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:21.906222+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:21.906228+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:21.906235+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:21.906242+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:21.906248+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:21.906255+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:21.906262+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:21.906269+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:21.906276+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:21.906283+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:21.906289+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:21.906296+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:21.906303+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:21.906307+00:00", "trade", 13.51, 100.0]
["2026-09-28T15:38:21.906310+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:21.906317+00:00", "trade", 13.51, 700.0]
["2026-09-28T15:38:21.906319+00:00", "trade", 13.51, 1.0]
["2026-09-28T15:38:21.906319+00:00", "trade", 13.51, 100.0]
["2026-09-28T15:38:21.906321+00:00", "trade", 13.51, 100.0]
["2026-09-28T15:38:21.906324+00:00", "trade", 13.51, 100.0]
["2026-09-28T15:38:21.906334+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:21.906343+00:00", "trade", 13.51, 100.0]
["2026-09-28T15:38:21.906355+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:21.906426+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:21.906433+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:21.906452+00:00", "trade", 13.51, 12.0]
["2026-09-28T15:38:21.906454+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:21.906468+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:21.906474+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:21.906481+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:21.906488+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:21.906495+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:21.906502+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:21.906509+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:21.906523+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:21.906539+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:21.906709+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:21.906723+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:21.906731+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:21.906738+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:21.906791+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:21.906810+00:00", "trade", 13.51, 100.0]
["2026-09-28T15:38:21.906810+00:00", "trade", 13.51, 12.0]
["2026-09-28T15:38:21.906866+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:21.906867+00:00", "trade", 13.51, 244.0]
["2026-09-28T15:38:21.906874+00:00", "trade", 13.51, 144.0]
["2026-09-28T15:38:21.906882+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:21.906919+00:00", "trade", 13.5095, 50.0]
["2026-09-28T15:38:21.907140+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:21.907206+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:21.907290+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:21.907477+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:21.908810+00:00", "trade", 13.51, 100.0]
["2026-09-28T15:38:21.909391+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:21.911145+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:21.916176+00:00", "trade", 13.51, 100.0]
["2026-09-28T15:38:21.946728+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:21.946777+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:21.966692+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:21.967262+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:21.967307+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:22.039513+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:22.039567+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:22.039996+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:22.122832+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:22.124442+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:22.143535+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:22.536448+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:22.675043+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:22.764089+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:22.800367+00:00", "trade", 13.505, 226.0]
["2026-09-28T15:38:22.820253+00:00", "trade", 13.505, 200.0]
["2026-09-28T15:38:22.929150+00:00", "trade", 13.505, 100.0]
["2026-09-28T15:38:22.999205+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:22.999221+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:22.999242+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:23.000333+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:23.128387+00:00", "trade", 13.505, 20.0]
["2026-09-28T15:38:23.128866+00:00", "trade", 13.51, 100.0]
["2026-09-28T15:38:23.128876+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:23.128897+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:23.129173+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:23.129327+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:23.129354+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:23.131083+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:23.749698+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:23.966829+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:24.600331+00:00", "trade", 13.505, 1.0]
["2026-09-28T15:38:24.601579+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:24.602032+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:24.705636+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:24.705693+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:24.706158+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:24.708749+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:25.511800+00:00", "trade", 13.51, 1.0]
["2026-09-28T15:38:25.568394+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:25.871273+00:00", "trade", 13.5099, 420.0]
["2026-09-28T15:38:27.798804+00:00", "trade", 13.505, 20.0]
["2026-09-28T15:38:28.582871+00:00", "trade", 13.5, 30.0]
["2026-09-28T15:38:29.140064+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:29.140539+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:29.357931+00:00", "trade", 13.4801, 64.0]
["2026-09-28T15:38:29.357985+00:00", "trade", 13.4816, 15.0]
["2026-09-28T15:38:29.551585+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:30.642411+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:30.642894+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:30.643095+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:30.643122+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:30.643570+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:30.661330+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:30.661769+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:30.871964+00:00", "trade", 13.51, 21.0]
["2026-09-28T15:38:30.872200+00:00", "trade", 13.51, 33.0]
["2026-09-28T15:38:31.733331+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:31.959480+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:32.390201+00:00", "trade", 13.4798, 8.0]
["2026-09-28T15:38:32.397776+00:00", "trade", 13.505, 10.0]
["2026-09-28T15:38:32.397837+00:00", "trade", 13.505, 20.0]
["2026-09-28T15:38:32.398502+00:00", "trade", 13.505, 10.0]
["2026-09-28T15:38:32.398517+00:00", "trade", 13.505, 100.0]
["2026-09-28T15:38:32.672963+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:32.673402+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:32.673437+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:34.135694+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:34.612722+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:34.613189+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:34.614786+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:34.628883+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:34.629525+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:34.629962+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:34.651688+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:34.652136+00:00", "trade", 13.505, 10.0]
["2026-09-28T15:38:34.652334+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:34.652940+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:34.652948+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:34.652988+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:34.653768+00:00", "trade", 13.505, 20.0]
["2026-09-28T15:38:34.655043+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:34.655357+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:34.677473+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:34.677956+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:34.679378+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:34.681111+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:34.701269+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:34.756219+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:34.855805+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:34.856246+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:34.971241+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:35.101503+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:35.101888+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:35.101947+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:35.382679+00:00", "trade", 13.505, 10.0]
["2026-09-28T15:38:35.382878+00:00", "trade", 13.505, 10.0]
["2026-09-28T15:38:35.382923+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:35.383400+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:35.534116+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:35.534580+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:35.567096+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:35.668342+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:35.704209+00:00", "trade", 13.4893, 5.0]
["2026-09-28T15:38:35.859643+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:35.860092+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:35.963313+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:35.964073+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:35.964088+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:36.022914+00:00", "trade", 13.4801, 100.0]
["2026-09-28T15:38:36.091083+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:36.221232+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:36.221706+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:36.685192+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:36.685645+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:36.687966+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:36.688415+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:36.789601+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:36.790058+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:37.332837+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:37.333241+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:37.333288+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:37.333752+00:00", "trade", 13.505, 10.0]
["2026-09-28T15:38:37.333774+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:37.334227+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:37.341892+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:37.341913+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:37.341943+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:37.341964+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:37.342059+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:37.353369+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:37.508956+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:37.509617+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:37.974534+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:37.974845+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:37.974866+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:38.183682+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:38.231861+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:38.366299+00:00", "trade", 13.505, 20.0]
["2026-09-28T15:38:39.414246+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:39.414774+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:39.428206+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:39.944652+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:39.945113+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:40.012811+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:40.073768+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:40.074232+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:40.096499+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:40.145525+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:40.146427+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:40.462248+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:40.511294+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:40.512499+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:40.659190+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:40.741659+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:40.748541+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:40.749008+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:42.130039+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:42.541756+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:42.542498+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:43.806018+00:00", "trade", 13.5014, 1.0]
["2026-09-28T15:38:44.085652+00:00", "trade", 13.5097, 49.0]
["2026-09-28T15:38:44.606729+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:44.836563+00:00", "trade", 13.4904, 2.0]
["2026-09-28T15:38:44.960767+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:45.577314+00:00", "trade", 13.505, 79.0]
["2026-09-28T15:38:46.417840+00:00", "trade", 13.51, 1.0]
["2026-09-28T15:38:47.288275+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:47.298290+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:47.538263+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:47.756091+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:47.757468+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:47.887961+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:48.075799+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:48.609034+00:00", "trade", 13.505, 4.0]
["2026-09-28T15:38:48.804364+00:00", "trade", 13.5091, 44.0]
["2026-09-28T15:38:49.018154+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:49.197787+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:49.275835+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:49.283991+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:49.284043+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:49.406095+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:49.406143+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:49.437695+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:49.446673+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:49.477313+00:00", "trade", 13.505, 10.0]
["2026-09-28T15:38:49.478057+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:49.498415+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:49.498535+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:49.501785+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:49.514428+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:49.514892+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:49.524984+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:49.525536+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:49.525566+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:49.987510+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:50.101181+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:50.218072+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:50.280486+00:00", "trade", 13.5001, 1400.0]
["2026-09-28T15:38:50.421924+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:50.422362+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:50.776066+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:50.815323+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:51.066187+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:51.066661+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:51.143865+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:51.419246+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:51.908365+00:00", "trade", 13.5053, 32.0]
["2026-09-28T15:38:52.202697+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:52.281261+00:00", "trade", 13.51, 23.0]
["2026-09-28T15:38:52.281388+00:00", "trade", 13.51, 33.0]
["2026-09-28T15:38:52.355347+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:52.892755+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:52.895179+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:52.895305+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:52.994730+00:00", "trade", 13.505, 10.0]
["2026-09-28T15:38:53.027908+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:53.028003+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:53.028051+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:53.028114+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:53.028387+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:53.029125+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:53.032631+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:53.032672+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:53.032947+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:53.238419+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:53.395362+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:53.555619+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:54.433795+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:54.519970+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:54.579856+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:55.244518+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:55.506974+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:55.596286+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:57.605844+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:57.652812+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:57.711048+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:57.765302+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:58.137795+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:58.143250+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:58.353333+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:59.640657+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:38:59.884780+00:00", "trade", 13.507, 2.0]
["2026-09-28T15:39:00.007291+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:39:00.007727+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:39:00.324660+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:39:00.325098+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:39:00.471761+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:39:00.663084+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:39:00.694932+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:39:00.695407+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:39:01.046957+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:39:01.199125+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:39:01.199577+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:39:01.200051+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:39:01.326704+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:39:01.465664+00:00", "trade", 13.51, 53.0]
["2026-09-28T15:39:01.466182+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:39:01.466229+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:39:01.466717+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:39:01.467177+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:39:02.130754+00:00", "trade", 13.505, 1.0]
["2026-09-28T15:39:02.130765+00:00", "trade", 13.5, 1.0]
["2026-09-28T15:39:02.130862+00:00", "trade", 13.505, 1.0]
["2026-09-28T15:39:03.473904+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:39:03.684697+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:39:03.685328+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:39:03.753277+00:00", "trade", 13.505, 20.0]
["2026-09-28T15:39:03.838900+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:39:04.001174+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:39:04.001245+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:39:04.083396+00:00", "trade", 13.51, 1.0]
["2026-09-28T15:39:04.269278+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:39:04.269575+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:39:04.269664+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:39:04.270801+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:39:04.322060+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:39:04.405716+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:39:04.530646+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:39:04.771956+00:00", "trade", 13.51, 11.0]
["2026-09-28T15:39:04.771956+00:00", "trade", 13.51, 89.0]
["2026-09-28T15:39:04.772056+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:39:04.772127+00:00", "trade", 13.51, 200.0]
["2026-09-28T15:39:04.772171+00:00", "trade", 13.51, 200.0]
["2026-09-28T15:39:04.772366+00:00", "trade", 13.51, 100.0]
["2026-09-28T15:39:04.772465+00:00", "trade", 13.51, 11.0]
["2026-09-28T15:39:04.772466+00:00", "trade", 13.51, 1.0]
["2026-09-28T15:39:04.772468+00:00", "trade", 13.51, 44.0]
["2026-09-28T15:39:04.772480+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:39:04.772489+00:00", "quote", 13.51, 13.51]
["2026-09-28T15:39:04.772516+00:00", "quote", 13.51, 13.51]
["2026-09-28T15:39:04.772557+00:00", "quote", 13.51, 13.51]
["2026-09-28T15:39:04.772616+00:00", "trade", 13.51, 30.0]
["2026-09-28T15:39:04.772616+00:00", "quote", 13.51, 13.51]
["2026-09-28T15:39:04.772691+00:00", "trade", 13.51, 1.0]
["2026-09-28T15:39:04.772826+00:00", "trade", 13.51, 10.0]
["2026-09-28T15:39:04.772850+00:00", "trade", 13.51, 22.0]
["2026-09-28T15:39:04.772851+00:00", "quote", 13.51, 13.51]
["2026-09-28T15:39:04.772878+00:00", "quote", 13.51, 13.51]
["2026-09-28T15:39:04.772972+00:00", "quote", 13.51, 13.51]
["2026-09-28T15:39:04.773202+00:00", "quote", 13.51, 13.51]
["2026-09-28T15:39:04.773385+00:00", "quote", 13.51, 13.51]
["2026-09-28T15:39:04.773443+00:00", "quote", 13.51, 13.51]
["2026-09-28T15:39:04.773699+00:00", "trade", 13.51, 100.0]
["2026-09-28T15:39:04.773699+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:39:04.773703+00:00", "trade", 13.51, 50.0]
["2026-09-28T15:39:04.773705+00:00", "trade", 13.51, 6.0]
["2026-09-28T15:39:04.773814+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:39:04.773822+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:39:04.773961+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:39:04.774038+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:39:04.774056+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:39:04.774179+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:39:04.774227+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:39:04.774633+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:39:04.778994+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:39:04.799138+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:39:04.875685+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:39:05.456751+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:39:06.695345+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:39:06.695739+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:39:06.696214+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:39:06.929170+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:39:06.991602+00:00", "trade", 13.4826, 100.0]
["2026-09-28T15:39:07.027006+00:00", "trade", 13.51, 100.0]
["2026-09-28T15:39:07.027018+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:39:07.027079+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:39:07.027582+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:39:07.027590+00:00", "trade", 13.51, 400.0]
["2026-09-28T15:39:07.027652+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:39:07.027659+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:39:07.048205+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:39:07.048579+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:39:07.459410+00:00", "trade", 13.505, 200.0]
["2026-09-28T15:39:07.459471+00:00", "trade", 13.505, 222.0]
["2026-09-28T15:39:07.459533+00:00", "trade", 13.505, 100.0]
["2026-09-28T15:39:07.459803+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:39:07.459810+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:39:07.459818+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:39:07.459822+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:39:07.459934+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:39:07.460193+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:39:07.460223+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:39:07.556456+00:00", "trade", 13.505, 278.0]
["2026-09-28T15:39:07.557205+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:39:07.557266+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:39:07.646759+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:39:08.380520+00:00", "trade", 13.5072, 400.0]
["2026-09-28T15:39:08.477583+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:39:08.478054+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:39:08.478304+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:39:08.542240+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:39:08.607290+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:39:08.607756+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:39:09.003924+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:39:09.333047+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:39:09.717908+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:39:09.755410+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:39:09.866745+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:39:10.145270+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:39:10.246722+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:39:10.253479+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:39:10.316352+00:00", "trade", 13.5, 2.0]
["2026-09-28T15:39:10.356614+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:39:10.483983+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:39:10.548176+00:00", "trade", 13.5001, 98.0]
["2026-09-28T15:39:10.771100+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:39:10.771154+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:39:10.771845+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:39:12.036638+00:00", "trade", 13.505, 5.0]
["2026-09-28T15:39:12.191010+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:39:12.192538+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:39:12.302927+00:00", "trade", 13.4706, 16.0]
["2026-09-28T15:39:12.993189+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:39:13.979458+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:39:13.991348+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:39:14.305309+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:39:14.425716+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:39:14.724848+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:39:14.792637+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:39:14.860230+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:39:14.966154+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:39:15.186702+00:00", "trade", 13.51, 53.0]
["2026-09-28T15:39:15.187276+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:39:15.187283+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:39:15.187319+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:39:15.187421+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:39:15.187453+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:39:15.187525+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:39:15.187958+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:39:15.187966+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:39:15.188010+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:39:15.272762+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:39:15.272833+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:39:15.273094+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:39:15.273309+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:39:15.308219+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:39:15.308283+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:39:15.362181+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:39:15.399645+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:39:15.500822+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:39:15.777318+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:39:15.902570+00:00", "trade", 13.4834, 300.0]
["2026-09-28T15:39:16.031542+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:39:16.031583+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:39:16.395267+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:39:16.983752+00:00", "trade", 13.47, 100.0]
["2026-09-28T15:39:17.167190+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:39:17.175963+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:39:17.176329+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:39:17.268822+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:39:17.389406+00:00", "trade", 13.4841, 100.0]
["2026-09-28T15:39:17.460192+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:39:17.460431+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:39:17.460656+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:39:17.461053+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:39:17.461098+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:39:17.464443+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:39:17.464480+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:39:17.703782+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:39:17.711282+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:39:17.803032+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:39:17.839599+00:00", "trade", 13.5099, 100.0]
["2026-09-28T15:39:17.840326+00:00", "trade", 13.51, 23.0]
["2026-09-28T15:39:17.840560+00:00", "trade", 13.51, 42.0]
["2026-09-28T15:39:17.841040+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:39:17.847349+00:00", "trade", 13.505, 200.0]
["2026-09-28T15:39:17.848056+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:39:17.848228+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:39:17.848690+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:39:17.873742+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:39:17.874224+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:39:18.122191+00:00", "trade", 13.51, 34.0]
["2026-09-28T15:39:18.122191+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:39:18.122280+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:39:18.122574+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:39:18.122635+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:39:18.122644+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:39:18.515242+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:39:18.515292+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:39:18.515344+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:39:18.516225+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:39:18.521284+00:00", "trade", 13.505, 150.0]
["2026-09-28T15:39:18.542342+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:39:18.801711+00:00", "trade", 13.51, 3.0]
["2026-09-28T15:39:18.802174+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:39:18.802331+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:39:18.802939+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:39:18.806364+00:00", "trade", 13.5055, 24.0]
["2026-09-28T15:39:18.904398+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:39:18.905371+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:39:19.000392+00:00", "trade", 13.4834, 19.0]
["2026-09-28T15:39:19.001504+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:39:19.001533+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:39:19.001833+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:39:19.001873+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:39:19.001900+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:39:19.126476+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:39:19.424437+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:39:19.713434+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:39:19.814779+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:39:20.850609+00:00", "trade", 13.5041, 25.0]
["2026-09-28T15:39:20.877641+00:00", "trade", 13.505, 200.0]
["2026-09-28T15:39:21.335245+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:39:21.335386+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:39:21.335633+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:39:21.335703+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:39:21.336088+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:39:21.358842+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:39:22.069113+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:39:22.601690+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:39:22.602275+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:39:24.084485+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:39:24.116886+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:39:24.117256+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:39:24.285440+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:39:24.285566+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:39:24.431456+00:00", "trade", 13.469, 1.0]
["2026-09-28T15:39:24.433748+00:00", "trade", 13.469, 18.0]
["2026-09-28T15:39:24.937677+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:39:25.727296+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:39:25.727418+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:39:25.846904+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:39:25.852151+00:00", "trade", 13.4844, 100.0]
["2026-09-28T15:39:25.943091+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:39:25.943154+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:39:25.943207+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:39:25.943489+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:39:26.385898+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:39:26.391836+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:39:26.534840+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:39:26.539798+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:39:26.655758+00:00", "trade", 13.51, 91.0]
["2026-09-28T15:39:26.655761+00:00", "trade", 13.51, 80.0]
["2026-09-28T15:39:26.655764+00:00", "trade", 13.51, 100.0]
["2026-09-28T15:39:26.655766+00:00", "trade", 13.51, 71.0]
["2026-09-28T15:39:26.655774+00:00", "quote", 13.51, 13.51]
["2026-09-28T15:39:26.655787+00:00", "trade", 13.51, 729.0]
["2026-09-28T15:39:26.655798+00:00", "quote", 13.51, 13.51]
["2026-09-28T15:39:26.655805+00:00", "quote", 13.51, 13.51]
["2026-09-28T15:39:26.655813+00:00", "quote", 13.51, 13.51]
["2026-09-28T15:39:26.655830+00:00", "quote", 13.51, 13.51]
["2026-09-28T15:39:26.655837+00:00", "quote", 13.51, 13.51]
["2026-09-28T15:39:26.655846+00:00", "quote", 13.51, 13.51]
["2026-09-28T15:39:26.655853+00:00", "quote", 13.51, 13.51]
["2026-09-28T15:39:26.655859+00:00", "quote", 13.51, 13.51]
["2026-09-28T15:39:26.655866+00:00", "quote", 13.51, 13.51]
["2026-09-28T15:39:26.656036+00:00", "quote", 13.51, 13.51]
["2026-09-28T15:39:26.656045+00:00", "quote", 13.51, 13.51]
["2026-09-28T15:39:26.656070+00:00", "trade", 13.51, 70.0]
["2026-09-28T15:39:26.656378+00:00", "trade", 13.51, 100.0]
["2026-09-28T15:39:26.656379+00:00", "quote", 13.51, 13.51]
["2026-09-28T15:39:26.656391+00:00", "trade", 13.51, 100.0]
["2026-09-28T15:39:26.656400+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:39:26.656414+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:39:26.656428+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:39:26.656445+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:39:26.656473+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:39:26.656482+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:39:26.656503+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:39:26.656511+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:39:26.656520+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:39:26.656549+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:39:26.656564+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:39:26.656571+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:39:26.656578+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:39:26.656578+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:39:26.656586+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:39:26.656594+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:39:26.656992+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:39:26.657154+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:39:26.657377+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:39:26.658112+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:39:26.660801+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:39:26.661660+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:39:26.662698+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:39:26.665248+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:39:26.686173+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:39:26.686183+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:39:26.686269+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:39:26.686613+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:39:26.687357+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:39:26.687380+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:39:26.692440+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:39:26.708721+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:39:26.708777+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:39:26.709930+00:00", "trade", 13.51, 27.0]
["2026-09-28T15:39:26.717769+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:39:26.717809+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:39:26.717816+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:39:26.718411+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:39:26.757201+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:39:26.777624+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:39:26.777632+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:39:26.777682+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:39:26.778942+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:39:26.946955+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:39:26.973610+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:39:27.567084+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:39:27.567528+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:39:27.567576+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:39:27.723777+00:00", "trade", 13.4849, 100.0]
["2026-09-28T15:39:27.787067+00:00", "trade", 13.515, 10.0]
["2026-09-28T15:39:27.791251+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:39:27.791762+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:39:27.792196+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:39:27.792243+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:39:27.797341+00:00", "trade", 13.51, 75.0]
["2026-09-28T15:39:27.797342+00:00", "trade", 13.51, 25.0]
["2026-09-28T15:39:27.797343+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:39:27.797374+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:39:27.797401+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:39:27.797711+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:39:27.797712+00:00", "trade", 13.51, 100.0]
["2026-09-28T15:39:27.797713+00:00", "trade", 13.51, 133.0]
["2026-09-28T15:39:27.797715+00:00", "trade", 13.51, 200.0]
["2026-09-28T15:39:27.797716+00:00", "trade", 13.51, 68.0]
["2026-09-28T15:39:27.797718+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:39:27.797726+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:39:27.797733+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:39:27.797734+00:00", "trade", 13.51, 532.0]
["2026-09-28T15:39:27.797753+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:39:27.797820+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:39:27.797834+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:39:27.797841+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:39:27.797862+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:39:27.797868+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:39:27.797911+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:39:27.797944+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:39:27.798004+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:39:27.798017+00:00", "trade", 13.51, 400.0]
["2026-09-28T15:39:27.798028+00:00", "trade", 13.51, 300.0]
["2026-09-28T15:39:27.798046+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:39:27.798065+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:39:27.798082+00:00", "quote", 13.51, 13.51]
["2026-09-28T15:39:27.798100+00:00", "quote", 13.51, 13.51]
["2026-09-28T15:39:27.798107+00:00", "quote", 13.51, 13.51]
["2026-09-28T15:39:27.798112+00:00", "trade", 13.51, 238.0]
["2026-09-28T15:39:27.798114+00:00", "quote", 13.51, 13.51]
["2026-09-28T15:39:27.798114+00:00", "quote", 13.51, 13.51]
["2026-09-28T15:39:27.798121+00:00", "quote", 13.51, 13.51]
["2026-09-28T15:39:27.798128+00:00", "quote", 13.51, 13.51]
["2026-09-28T15:39:27.798134+00:00", "quote", 13.51, 13.51]
["2026-09-28T15:39:27.798148+00:00", "quote", 13.51, 13.51]
["2026-09-28T15:39:27.798155+00:00", "quote", 13.51, 13.51]
["2026-09-28T15:39:27.798161+00:00", "quote", 13.51, 13.51]
["2026-09-28T15:39:27.798167+00:00", "quote", 13.51, 13.51]
["2026-09-28T15:39:27.798174+00:00", "quote", 13.51, 13.51]
["2026-09-28T15:39:27.798178+00:00", "trade", 13.51, 462.0]
["2026-09-28T15:39:27.798179+00:00", "trade", 13.51, 213.0]
["2026-09-28T15:39:27.798179+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:39:27.798259+00:00", "trade", 13.51, 400.0]
["2026-09-28T15:39:27.798260+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:39:27.798307+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:39:27.798357+00:00", "quote", 13.51, 13.51]
["2026-09-28T15:39:27.798411+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:39:27.798498+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:39:27.798523+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:39:27.798530+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:39:27.798537+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:39:27.798737+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:39:27.798741+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:39:27.798764+00:00", "trade", 13.5086, 52.0]
["2026-09-28T15:39:27.798835+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:39:27.798868+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:39:27.798964+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:39:27.799848+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:39:27.800392+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:39:27.802807+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:39:27.807727+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:39:27.809284+00:00", "trade", 13.515, 5.0]
["2026-09-28T15:39:27.828487+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:39:27.871228+00:00", "trade", 13.505, 200.0]
["2026-09-28T15:39:27.871250+00:00", "trade", 13.505, 200.0]
["2026-09-28T15:39:27.871805+00:00", "trade", 13.505, 200.0]
["2026-09-28T15:39:27.897830+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:39:28.213399+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:39:28.298719+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:39:28.298728+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:39:28.530085+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:39:28.530563+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:39:28.815084+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:39:28.815114+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:39:28.815618+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:39:28.816179+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:39:28.933634+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:39:28.933661+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:39:28.952112+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:39:28.952478+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:39:28.952561+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:39:29.083635+00:00", "trade", 13.5072, 1.0]
["2026-09-28T15:39:29.521094+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:39:29.521629+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:39:29.605579+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:39:29.605606+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:39:29.605629+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:39:30.093274+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:39:30.130444+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:39:30.130469+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:39:30.130489+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:39:30.130733+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:39:30.132696+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:39:30.166558+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:39:30.310437+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:39:30.313407+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:39:30.365345+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:39:30.473199+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:39:30.575403+00:00", "trade", 13.505, 40.0]
["2026-09-28T15:39:30.659344+00:00", "trade", 13.4963, 1.0]
["2026-09-28T15:39:30.666691+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:39:30.722175+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:39:30.996273+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:39:30.996610+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:39:30.996655+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:39:30.998891+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:39:30.999348+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:39:31.156992+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:39:31.618910+00:00", "trade", 13.5, 30.0]
["2026-09-28T15:39:32.036263+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:39:32.036292+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:39:32.036906+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:39:32.037356+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:39:32.037831+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:39:32.100258+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:39:32.100300+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:39:32.109811+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:39:32.109874+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:39:32.109916+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:39:32.201243+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:39:32.201716+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:39:32.204022+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:39:32.209300+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:39:32.231522+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:39:32.414115+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:39:32.418443+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:39:32.520235+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:39:32.585274+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:39:32.679778+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:39:32.884425+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:39:32.885815+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:39:32.885827+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:39:32.890534+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:39:32.891080+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:39:32.946903+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:39:32.948089+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:39:33.102157+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:39:33.644835+00:00", "trade", 13.505, 6.0]
["2026-09-28T15:39:33.654227+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:39:33.654306+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:39:33.655521+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:39:33.655976+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:39:33.665421+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:39:33.901084+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:39:33.902336+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:39:33.919799+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:39:34.135659+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:39:34.136120+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:39:34.776701+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:39:34.776728+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:39:34.776742+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:39:34.777406+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:39:34.777878+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:39:35.041640+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:39:35.071873+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:39:35.696160+00:00", "trade", 13.5, 200.0]
["2026-09-28T15:39:35.696160+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:39:35.696161+00:00", "trade", 13.5, 200.0]
["2026-09-28T15:39:35.696163+00:00", "trade", 13.5, 200.0]
["2026-09-28T15:39:35.696164+00:00", "trade", 13.5, 100.0]
["2026-09-28T15:39:35.696167+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:39:35.696174+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:39:35.696187+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:39:35.696194+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:39:35.696207+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:39:35.696215+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:39:35.696222+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:39:35.696236+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:39:35.696243+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:39:35.696250+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:39:35.696256+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:39:35.696261+00:00", "trade", 13.5, 100.0]
["2026-09-28T15:39:35.696263+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:39:35.696266+00:00", "trade", 13.5, 100.0]
["2026-09-28T15:39:35.696268+00:00", "trade", 13.5, 100.0]
["2026-09-28T15:39:35.696270+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:39:35.696274+00:00", "trade", 13.5, 1.0]
["2026-09-28T15:39:35.696277+00:00", "trade", 13.5, 1.0]
["2026-09-28T15:39:35.696277+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:39:35.696283+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:39:35.696298+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:39:35.696312+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:39:35.696326+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:39:35.696333+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:39:35.696493+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:39:35.696569+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:39:35.696580+00:00", "quote", 13.5, 13.5]
["2026-09-28T15:39:35.696593+00:00", "quote", 13.5, 13.5]
["2026-09-28T15:39:35.696616+00:00", "quote", 13.5, 13.5]
["2026-09-28T15:39:35.696725+00:00", "trade", 13.5, 100.0]
["2026-09-28T15:39:35.696746+00:00", "quote", 13.5, 13.5]
["2026-09-28T15:39:35.696772+00:00", "quote", 13.5, 13.5]
["2026-09-28T15:39:35.696790+00:00", "quote", 13.5, 13.5]
["2026-09-28T15:39:35.696841+00:00", "quote", 13.5, 13.5]
["2026-09-28T15:39:35.696843+00:00", "quote", 13.5, 13.5]
["2026-09-28T15:39:35.696849+00:00", "quote", 13.5, 13.5]
["2026-09-28T15:39:35.696854+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:39:35.696856+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:39:35.696862+00:00", "trade", 13.5, 100.0]
["2026-09-28T15:39:35.696863+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:39:35.696869+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:39:35.696882+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:39:35.696889+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:39:35.696903+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:39:35.696910+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:39:35.696961+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:39:35.696992+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:39:35.697213+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:39:35.697250+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:39:35.697257+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:39:35.697314+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:39:35.697321+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:39:35.697788+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:39:35.697953+00:00", "trade", 13.5, 285.0]
["2026-09-28T15:39:35.698544+00:00", "trade", 13.495, 90.0]
["2026-09-28T15:39:35.700665+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:39:36.088257+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:39:36.088687+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:39:36.088700+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:39:36.088817+00:00", "trade", 13.5, 100.0]
["2026-09-28T15:39:36.088872+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:39:36.089229+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:39:36.089307+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:39:36.089347+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:39:36.089753+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:39:36.297947+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:39:36.531247+00:00", "trade", 13.5, 16.0]
["2026-09-28T15:39:36.611094+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:39:36.877125+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:39:37.272659+00:00", "trade", 13.4875, 100.0]
["2026-09-28T15:39:38.217265+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:39:38.217348+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:39:38.217903+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:39:38.219043+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:39:38.221431+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:39:38.491647+00:00", "trade", 13.495, 49.0]
["2026-09-28T15:39:39.231380+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:39:39.252789+00:00", "trade", 13.495, 1.0]
["2026-09-28T15:39:39.676374+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:39:39.780026+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:39:39.920602+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:39:40.142236+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:39:40.142243+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:39:40.142284+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:39:40.177286+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:39:40.177333+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:39:40.399061+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:39:40.399082+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:39:40.399645+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:39:41.181737+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:39:41.181804+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:39:41.266229+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:39:41.266334+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:39:41.266379+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:39:41.393539+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:39:41.506292+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:39:41.506341+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:39:41.506408+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:39:41.986269+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:39:41.986314+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:39:41.986332+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:39:41.986377+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:39:42.023761+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:39:42.448700+00:00", "trade", 13.4994, 300.0]
["2026-09-28T15:39:42.502913+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:39:42.502968+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:39:42.675150+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:39:42.675210+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:39:42.825530+00:00", "trade", 13.495, 1.0]
["2026-09-28T15:39:43.248273+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:39:43.248320+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:39:43.248366+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:39:43.306545+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:39:43.306592+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:39:43.306599+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:39:43.306652+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:39:43.539925+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:39:43.540188+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:39:43.590830+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:39:43.591063+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:39:43.591518+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:39:43.593500+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:39:43.598788+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:39:43.598833+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:39:43.611524+00:00", "trade", 13.5, 100.0]
["2026-09-28T15:39:43.612009+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:39:43.612053+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:39:43.612080+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:39:43.635011+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:39:43.635467+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:39:43.700933+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:39:43.864916+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:39:44.027449+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:39:44.027845+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:39:44.028306+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:39:44.099764+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:39:44.100697+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:39:44.101162+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:39:44.108162+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:39:44.562725+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:39:44.661674+00:00", "trade", 13.495, 10.0]
["2026-09-28T15:39:44.661676+00:00", "trade", 13.495, 100.0]
["2026-09-28T15:39:44.723311+00:00", "trade", 13.49, 315.0]
["2026-09-28T15:39:45.918690+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:39:45.918978+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:39:45.919042+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:39:45.920904+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:39:45.920945+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:39:46.367963+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:39:46.368421+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:39:46.373787+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:39:46.823981+00:00", "trade", 13.4877, 100.0]
["2026-09-28T15:39:46.965461+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:39:46.975138+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:39:46.975146+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:39:46.975185+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:39:46.996852+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:39:46.997692+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:39:47.164224+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:39:47.164266+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:39:47.164315+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:39:47.717183+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:39:47.717197+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:39:47.717717+00:00", "trade", 13.495, 5.0]
["2026-09-28T15:39:47.827991+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:39:47.828475+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:39:47.901286+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:39:47.901340+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:39:48.026367+00:00", "trade", 13.5055, 1.0]
["2026-09-28T15:39:48.101976+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:39:48.102787+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:39:48.251911+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:39:48.623881+00:00", "trade", 13.495, 200.0]
["2026-09-28T15:39:48.624651+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:39:48.808366+00:00", "trade", 13.5054, 41.0]
["2026-09-28T15:39:48.994855+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:39:50.518865+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:39:50.527732+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:39:51.101065+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:39:51.101559+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:39:51.101606+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:39:51.219496+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:39:51.219738+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:39:51.220620+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:39:51.318432+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:39:51.318476+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:39:51.318837+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:39:51.318856+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:39:51.318960+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:39:51.319182+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:39:51.319247+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:39:51.319498+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:39:51.320002+00:00", "trade", 13.49, 7.0]
["2026-09-28T15:39:51.323696+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:39:51.323698+00:00", "trade", 13.49, 100.0]
["2026-09-28T15:39:51.323724+00:00", "trade", 13.49, 40.0]
["2026-09-28T15:39:51.323726+00:00", "trade", 13.49, 100.0]
["2026-09-28T15:39:51.323727+00:00", "trade", 13.49, 100.0]
["2026-09-28T15:39:51.323762+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:39:51.323769+00:00", "quote", 13.48, 13.5]
["2026-09-28T15:39:51.323784+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:39:51.323791+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:39:51.323797+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:39:51.323804+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:39:51.323810+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:39:51.323817+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:39:51.323836+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:39:51.323843+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:39:51.323849+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:39:51.323973+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:39:51.324003+00:00", "trade", 13.49, 4.0]
["2026-09-28T15:39:51.324012+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:39:51.324274+00:00", "trade", 13.49, 100.0]
["2026-09-28T15:39:51.324303+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:39:51.324356+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:39:51.324357+00:00", "trade", 13.49, 100.0]
["2026-09-28T15:39:51.324367+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:39:51.324381+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:39:51.324448+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:39:51.324488+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:39:51.324518+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:39:51.324648+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:39:51.324725+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:39:51.326021+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:39:51.326024+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:39:51.326125+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:39:51.327415+00:00", "trade", 13.49, 7.0]
["2026-09-28T15:39:51.352101+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:39:51.385412+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:39:51.531227+00:00", "trade", 13.49, 9.0]
["2026-09-28T15:39:51.531983+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:39:51.531993+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:39:51.532003+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:39:51.556143+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:39:51.659983+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:39:51.660434+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:39:51.780903+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:39:51.781072+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:39:51.781185+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:39:51.781230+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:39:51.789223+00:00", "quote", 13.48, 13.5]
["2026-09-28T15:39:51.789308+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:39:51.789383+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:39:51.789422+00:00", "quote", 13.49, 13.49]
["2026-09-28T15:39:51.789563+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:39:51.789569+00:00", "quote", 13.49, 13.49]
["2026-09-28T15:39:51.789631+00:00", "quote", 13.49, 13.49]
["2026-09-28T15:39:51.789638+00:00", "quote", 13.49, 13.49]
["2026-09-28T15:39:51.789697+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:39:51.789713+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:39:51.789718+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:39:51.789798+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:39:51.789805+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:39:51.789858+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:39:51.789927+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:39:51.792132+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:39:51.834214+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:39:52.057649+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:39:52.092103+00:00", "trade", 13.4873, 49.0]
["2026-09-28T15:39:52.236421+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:39:52.299831+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:39:52.367420+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:39:52.409359+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:39:52.832933+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:39:52.886512+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:39:53.059910+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:39:53.060311+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:39:53.060698+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:39:53.060973+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:39:53.401806+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:39:53.403799+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:39:53.409949+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:39:53.523487+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:39:53.875899+00:00", "quote", 13.48, 13.5]
["2026-09-28T15:39:53.875958+00:00", "trade", 13.49, 2.0]
["2026-09-28T15:39:53.875960+00:00", "trade", 13.49, 8.0]
["2026-09-28T15:39:53.875964+00:00", "quote", 13.48, 13.5]
["2026-09-28T15:39:53.875979+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:39:53.875986+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:39:53.875994+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:39:53.876000+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:39:53.876007+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:39:53.876014+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:39:53.876021+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:39:53.876027+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:39:53.876034+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:39:53.876040+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:39:53.876047+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:39:53.876054+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:39:53.876060+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:39:53.876067+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:39:53.876073+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:39:53.876477+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:39:53.876559+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:39:53.876618+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:39:53.876781+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:39:53.876790+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:39:53.876796+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:39:53.876826+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:39:53.881120+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:39:53.896428+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:39:53.910945+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:39:53.910970+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:39:54.407328+00:00", "trade", 13.4695, 12.0]
["2026-09-28T15:39:54.590120+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:39:55.686658+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:39:55.686724+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:39:55.687397+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:39:55.898395+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:39:55.898443+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:39:56.001177+00:00", "trade", 13.4878, 100.0]
["2026-09-28T15:39:56.131191+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:39:56.509455+00:00", "trade", 13.4927, 1.0]
["2026-09-28T15:39:56.509817+00:00", "trade", 13.4927, 1.0]
["2026-09-28T15:39:56.684300+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:39:56.684308+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:39:57.085677+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:39:57.085725+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:39:57.124658+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:39:57.124665+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:39:57.125097+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:39:57.127200+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:39:57.127310+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:39:57.127851+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:39:57.127895+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:39:57.341128+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:39:57.341540+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:39:57.341855+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:39:57.566877+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:39:57.566884+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:39:57.566925+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:39:57.610086+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:39:57.800370+00:00", "trade", 13.4995, 38.0]
["2026-09-28T15:39:59.513104+00:00", "trade", 13.4695, 51.0]
["2026-09-28T15:39:59.514994+00:00", "trade", 13.4695, 1.0]
["2026-09-28T15:39:59.586191+00:00", "trade", 13.4695, 11.0]
["2026-09-28T15:39:59.764343+00:00", "trade", 13.495, 1.0]
["2026-09-28T15:40:00.016296+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:40:00.055262+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:40:00.055359+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:40:00.055792+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:40:00.055817+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:40:00.056889+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:40:00.302700+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:40:00.407250+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:40:00.407715+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:40:00.508307+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:40:00.684290+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:40:00.684755+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:40:00.751803+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:40:00.752267+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:40:00.918929+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:40:01.019614+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:40:01.049830+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:40:01.056943+00:00", "trade", 13.495, 200.0]
["2026-09-28T15:40:01.586735+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:40:01.588380+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:40:01.666238+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:40:01.666248+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:40:01.666685+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:40:01.666731+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:40:01.784195+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:40:01.784249+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:40:01.834407+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:40:01.834490+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:40:01.879297+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:40:02.254617+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:40:02.255009+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:40:02.300997+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:40:02.474597+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:40:02.474982+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:40:02.484732+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:40:02.485000+00:00", "trade", 13.5, 24.0]
["2026-09-28T15:40:02.485001+00:00", "trade", 13.5, 76.0]
["2026-09-28T15:40:02.485033+00:00", "trade", 13.5, 124.0]
["2026-09-28T15:40:02.485038+00:00", "trade", 13.5, 124.0]
["2026-09-28T15:40:02.485043+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:40:02.485050+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:40:02.485056+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:40:02.485063+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:40:02.485070+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:40:02.485077+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:40:02.485084+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:40:02.485091+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:40:02.485098+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:40:02.485105+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:40:02.485111+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:40:02.485117+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:40:02.485125+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:40:02.485132+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:40:02.485247+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:40:02.485308+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:40:02.485317+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:40:02.485323+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:40:02.485330+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:40:02.485335+00:00", "quote", 13.5, 13.5]
["2026-09-28T15:40:02.485344+00:00", "trade", 13.5, 100.0]
["2026-09-28T15:40:02.485350+00:00", "trade", 13.5, 100.0]
["2026-09-28T15:40:02.485390+00:00", "quote", 13.5, 13.5]
["2026-09-28T15:40:02.485398+00:00", "quote", 13.5, 13.5]
["2026-09-28T15:40:02.485406+00:00", "quote", 13.5, 13.5]
["2026-09-28T15:40:02.485472+00:00", "trade", 13.5, 100.0]
["2026-09-28T15:40:02.485491+00:00", "quote", 13.5, 13.5]
["2026-09-28T15:40:02.485512+00:00", "quote", 13.5, 13.5]
["2026-09-28T15:40:02.485513+00:00", "quote", 13.5, 13.5]
["2026-09-28T15:40:02.485527+00:00", "quote", 13.5, 13.5]
["2026-09-28T15:40:02.485534+00:00", "quote", 13.5, 13.5]
["2026-09-28T15:40:02.485541+00:00", "quote", 13.5, 13.5]
["2026-09-28T15:40:02.485547+00:00", "quote", 13.5, 13.5]
["2026-09-28T15:40:02.485554+00:00", "quote", 13.5, 13.5]
["2026-09-28T15:40:02.485560+00:00", "quote", 13.5, 13.5]
["2026-09-28T15:40:02.485564+00:00", "quote", 13.5, 13.5]
["2026-09-28T15:40:02.485567+00:00", "quote", 13.5, 13.5]
["2026-09-28T15:40:02.485586+00:00", "quote", 13.5, 13.5]
["2026-09-28T15:40:02.485588+00:00", "quote", 13.5, 13.5]
["2026-09-28T15:40:02.485628+00:00", "quote", 13.5, 13.5]
["2026-09-28T15:40:02.485694+00:00", "quote", 13.5, 13.5]
["2026-09-28T15:40:02.485744+00:00", "trade", 13.5, 100.0]
["2026-09-28T15:40:02.485810+00:00", "trade", 13.5, 100.0]
["2026-09-28T15:40:02.485811+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:40:02.485854+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:40:02.485883+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:40:02.485966+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:40:02.485973+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:40:02.486015+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:40:02.486026+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:40:02.486041+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:40:02.486105+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:40:02.486251+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:40:02.486464+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:40:02.486484+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:40:02.486697+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:40:02.486913+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:40:02.487015+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:40:02.487211+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:40:02.487283+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:40:02.487294+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:40:02.487319+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:40:02.487467+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:40:02.489019+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:40:02.489729+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:40:02.489764+00:00", "trade", 13.5, 95.0]
["2026-09-28T15:40:02.489862+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:40:02.586166+00:00", "trade", 13.51, 25.0]
["2026-09-28T15:40:02.747792+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:40:02.747801+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:40:02.753361+00:00", "trade", 13.5, 75.0]
["2026-09-28T15:40:02.753363+00:00", "trade", 13.5, 25.0]
["2026-09-28T15:40:02.753368+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:40:02.753409+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:40:02.753416+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:40:02.753424+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:40:02.753431+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:40:02.753445+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:40:02.759175+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:40:03.044134+00:00", "trade", 13.5027, 49.0]
["2026-09-28T15:40:03.626384+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:40:03.822123+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:40:04.596630+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:40:04.963665+00:00", "trade", 13.5, 100.0]
["2026-09-28T15:40:04.963764+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:40:04.963795+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:40:04.992787+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:40:04.993157+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:40:05.580213+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:40:05.876604+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:40:06.140238+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:40:06.363210+00:00", "trade", 13.4884, 100.0]
["2026-09-28T15:40:06.481199+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:40:06.482332+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:40:06.514266+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:40:06.514795+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:40:06.586107+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:40:07.043406+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:40:07.043826+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:40:07.043961+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:40:07.044228+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:40:07.413267+00:00", "trade", 13.505, 2.0]
["2026-09-28T15:40:08.035188+00:00", "trade", 13.5099, 1.0]
["2026-09-28T15:40:08.205356+00:00", "trade", 13.5, 3.0]
["2026-09-28T15:40:08.205357+00:00", "trade", 13.5, 97.0]
["2026-09-28T15:40:08.205357+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:40:08.205359+00:00", "trade", 13.5, 3.0]
["2026-09-28T15:40:08.205360+00:00", "trade", 13.5, 10.0]
["2026-09-28T15:40:08.205364+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:40:08.205371+00:00", "quote", 13.49, 13.51]
["2026-09-28T15:40:08.205394+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:40:08.205401+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:40:08.205416+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:40:08.205423+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:40:08.205429+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:40:08.205436+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:40:08.205443+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:40:08.205450+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:40:08.205465+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:40:08.205473+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:40:08.205480+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:40:08.205493+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:40:08.205512+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:40:08.205527+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:40:08.205566+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:40:08.205587+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:40:08.205613+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:40:08.205935+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:40:08.206183+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:40:08.206445+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:40:08.206602+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:40:08.208127+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:40:08.210657+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:40:08.231423+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:40:08.238310+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:40:08.238416+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:40:08.238871+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:40:08.239278+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:40:08.372430+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:40:08.420637+00:00", "trade", 13.4884, 200.0]
["2026-09-28T15:40:08.514775+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:40:08.661259+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:40:08.794684+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:40:08.794773+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:40:08.966664+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:40:09.129159+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:40:09.205980+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:40:09.266693+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:40:09.624929+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:40:09.728324+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:40:09.730571+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:40:09.767470+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:40:10.508697+00:00", "trade", 13.4997, 5.0]
["2026-09-28T15:40:11.483161+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:40:11.483293+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:40:11.572604+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:40:11.770755+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:40:11.771269+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:40:12.458658+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:40:12.530556+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:40:12.610049+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:40:12.610465+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:40:13.580300+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:40:13.580308+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:40:13.580451+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:40:13.580931+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:40:13.581107+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:40:13.582326+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:40:13.641174+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:40:13.770029+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:40:13.770077+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:40:13.815233+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:40:14.212817+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:40:14.295800+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:40:14.296280+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:40:14.296730+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:40:15.094634+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:40:15.536611+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:40:16.254159+00:00", "trade", 13.4999, 50.0]
["2026-09-28T15:40:17.177282+00:00", "trade", 13.49, 4000.0]
["2026-09-28T15:40:18.810367+00:00", "trade", 13.4924, 31.0]
["2026-09-28T15:40:19.030627+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:40:19.030876+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:40:19.067911+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:40:19.067939+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:40:19.068967+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:40:19.250330+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:40:19.250352+00:00", "trade", 13.495, 1.0]
["2026-09-28T15:40:19.250863+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:40:19.292170+00:00", "trade", 13.4999, 9314.0]
["2026-09-28T15:40:19.292757+00:00", "trade", 13.4972, 119.0]
["2026-09-28T15:40:19.386494+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:40:19.399166+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:40:19.439421+00:00", "trade", 13.4999, 1.0]
["2026-09-28T15:40:19.522935+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:40:19.596435+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:40:19.596461+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:40:19.596584+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:40:19.596631+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:40:19.596871+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:40:19.600796+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:40:19.964689+00:00", "trade", 13.4931, 9.0]
["2026-09-28T15:40:20.043627+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:40:20.043657+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:40:20.045506+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:40:20.045606+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:40:20.204210+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:40:20.204238+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:40:20.210520+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:40:20.210527+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:40:20.210990+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:40:20.211006+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:40:20.211499+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:40:20.211550+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:40:20.262040+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:40:20.440127+00:00", "trade", 13.5, 81.0]
["2026-09-28T15:40:20.440301+00:00", "trade", 13.5, 20.0]
["2026-09-28T15:40:20.440347+00:00", "trade", 13.495, 100.0]
["2026-09-28T15:40:20.729017+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:40:20.879491+00:00", "trade", 13.4714, 100.0]
["2026-09-28T15:40:20.882092+00:00", "trade", 13.4714, 500.0]
["2026-09-28T15:40:21.025138+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:40:21.025166+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:40:21.034743+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:40:21.116125+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:40:21.116616+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:40:21.632896+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:40:21.633377+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:40:21.633433+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:40:21.633452+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:40:21.634025+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:40:21.644000+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:40:21.644028+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:40:21.644359+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:40:21.644414+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:40:21.653972+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:40:21.653982+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:40:21.667148+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:40:21.667174+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:40:21.667252+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:40:21.667714+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:40:21.667815+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:40:21.865305+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:40:21.865632+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:40:21.865642+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:40:22.231057+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:40:22.231082+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:40:22.234126+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:40:22.234154+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:40:22.234276+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:40:22.297656+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:40:22.297679+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:40:22.343766+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:40:22.664076+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:40:22.664443+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:40:22.664702+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:40:23.032547+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:40:23.152648+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:40:23.152662+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:40:23.153014+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:40:23.297603+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:40:23.297629+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:40:23.308820+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:40:23.308907+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:40:23.309377+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:40:23.309468+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:40:23.309491+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:40:23.309499+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:40:23.309502+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:40:23.340481+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:40:23.340509+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:40:23.340858+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:40:23.624968+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:40:23.625299+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:40:23.843585+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:40:23.935717+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:40:23.953759+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:40:24.388209+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:40:24.388244+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:40:24.388302+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:40:24.389669+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:40:24.428704+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:40:24.429938+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:40:25.013641+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:40:25.013749+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:40:25.014253+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:40:25.014358+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:40:25.014472+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:40:25.015019+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:40:25.015027+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:40:25.015474+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:40:25.024977+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:40:25.091499+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:40:25.091962+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:40:25.091974+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:40:25.126540+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:40:25.130017+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:40:25.135376+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:40:25.370143+00:00", "trade", 13.491, 3.0]
["2026-09-28T15:40:25.390333+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:40:25.390361+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:40:27.452816+00:00", "trade", 13.49, 200.0]
["2026-09-28T15:40:27.452818+00:00", "trade", 13.49, 75.0]
["2026-09-28T15:40:27.452818+00:00", "quote", 13.48, 13.5]
["2026-09-28T15:40:27.452832+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:40:27.452840+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:40:27.452854+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:40:27.452861+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:40:27.452867+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:40:27.452874+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:40:27.452881+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:40:27.452896+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:40:27.452904+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:40:27.452911+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:40:27.452918+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:40:27.453151+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:40:27.453313+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:40:27.453323+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:40:27.453333+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:40:27.453379+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:40:27.453420+00:00", "trade", 13.49, 4.0]
["2026-09-28T15:40:27.453450+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:40:27.453466+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:40:27.453466+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:40:27.453474+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:40:27.453568+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:40:27.453683+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:40:27.453812+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:40:27.453937+00:00", "trade", 13.485, 57.0]
["2026-09-28T15:40:27.453941+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:40:27.454334+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:40:27.482623+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:40:27.526102+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:40:27.531613+00:00", "trade", 13.49, 11.0]
["2026-09-28T15:40:27.592296+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:40:27.592416+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:40:27.615926+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:40:27.616360+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:40:27.878624+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:40:27.878673+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:40:27.928579+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:40:27.928630+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:40:28.214032+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:40:28.214082+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:40:28.402678+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:40:28.478957+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:40:28.624543+00:00", "trade", 13.4714, 14.0]
["2026-09-28T15:40:28.757426+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:40:28.764861+00:00", "trade", 13.485, 10.0]
["2026-09-28T15:40:28.766528+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:40:29.028445+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:40:29.028852+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:40:29.062420+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:40:29.097447+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:40:29.097537+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:40:29.098110+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:40:29.098161+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:40:29.104347+00:00", "trade", 13.48, 10.0]
["2026-09-28T15:40:29.104416+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:40:29.104422+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:40:29.104431+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:40:29.104443+00:00", "trade", 13.48, 200.0]
["2026-09-28T15:40:29.104444+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:40:29.104446+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:40:29.104453+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:40:29.104460+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:40:29.104468+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:40:29.104474+00:00", "trade", 13.48, 100.0]
["2026-09-28T15:40:29.104475+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:40:29.104478+00:00", "trade", 13.48, 100.0]
["2026-09-28T15:40:29.104484+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:40:29.104491+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:40:29.104500+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:40:29.104509+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:40:29.104518+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:40:29.104521+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:40:29.104528+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:40:29.104537+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:40:29.104837+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:40:29.104867+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:40:29.104872+00:00", "trade", 13.48, 100.0]
["2026-09-28T15:40:29.104877+00:00", "quote", 13.48, 13.48]
["2026-09-28T15:40:29.104885+00:00", "quote", 13.48, 13.48]
["2026-09-28T15:40:29.104917+00:00", "quote", 13.48, 13.48]
["2026-09-28T15:40:29.104952+00:00", "quote", 13.48, 13.48]
["2026-09-28T15:40:29.104967+00:00", "quote", 13.48, 13.48]
["2026-09-28T15:40:29.104975+00:00", "quote", 13.48, 13.48]
["2026-09-28T15:40:29.104982+00:00", "quote", 13.48, 13.48]
["2026-09-28T15:40:29.104996+00:00", "quote", 13.48, 13.48]
["2026-09-28T15:40:29.105004+00:00", "quote", 13.48, 13.48]
["2026-09-28T15:40:29.105038+00:00", "trade", 13.499, 50.0]
["2026-09-28T15:40:29.105038+00:00", "quote", 13.48, 13.48]
["2026-09-28T15:40:29.105046+00:00", "quote", 13.48, 13.48]
["2026-09-28T15:40:29.105054+00:00", "quote", 13.48, 13.48]
["2026-09-28T15:40:29.105062+00:00", "quote", 13.48, 13.48]
["2026-09-28T15:40:29.105068+00:00", "quote", 13.48, 13.48]
["2026-09-28T15:40:29.105076+00:00", "quote", 13.48, 13.48]
["2026-09-28T15:40:29.105083+00:00", "quote", 13.48, 13.48]
["2026-09-28T15:40:29.105091+00:00", "quote", 13.48, 13.48]
["2026-09-28T15:40:29.105099+00:00", "quote", 13.48, 13.48]
["2026-09-28T15:40:29.105152+00:00", "quote", 13.48, 13.48]
["2026-09-28T15:40:29.105192+00:00", "quote", 13.48, 13.48]
["2026-09-28T15:40:29.105265+00:00", "quote", 13.48, 13.48]
["2026-09-28T15:40:29.105311+00:00", "quote", 13.48, 13.48]
["2026-09-28T15:40:29.105406+00:00", "quote", 13.48, 13.48]
["2026-09-28T15:40:29.105451+00:00", "trade", 13.48, 100.0]
["2026-09-28T15:40:29.105453+00:00", "trade", 13.48, 100.0]
["2026-09-28T15:40:29.105453+00:00", "trade", 13.48, 9.0]
["2026-09-28T15:40:29.105453+00:00", "quote", 13.48, 13.48]
["2026-09-28T15:40:29.105460+00:00", "quote", 13.48, 13.48]
["2026-09-28T15:40:29.105508+00:00", "quote", 13.48, 13.48]
["2026-09-28T15:40:29.105538+00:00", "trade", 13.48, 1.0]
["2026-09-28T15:40:29.105554+00:00", "quote", 13.48, 13.48]
["2026-09-28T15:40:29.105561+00:00", "quote", 13.48, 13.48]
["2026-09-28T15:40:29.105574+00:00", "quote", 13.48, 13.48]
["2026-09-28T15:40:29.105581+00:00", "quote", 13.48, 13.48]
["2026-09-28T15:40:29.105877+00:00", "trade", 13.48, 300.0]
["2026-09-28T15:40:29.105877+00:00", "quote", 13.48, 13.48]
["2026-09-28T15:40:29.105907+00:00", "quote", 13.48, 13.48]
["2026-09-28T15:40:29.106039+00:00", "quote", 13.48, 13.48]
["2026-09-28T15:40:29.106169+00:00", "trade", 13.48, 9.0]
["2026-09-28T15:40:29.108853+00:00", "quote", 13.48, 13.48]
["2026-09-28T15:40:29.109007+00:00", "quote", 13.48, 13.48]
["2026-09-28T15:40:29.111830+00:00", "trade", 13.48, 100.0]
["2026-09-28T15:40:29.125023+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:40:29.125148+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:40:29.125188+00:00", "trade", 13.48, 11.0]
["2026-09-28T15:40:29.125609+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:40:29.141751+00:00", "trade", 13.48, 7.0]
["2026-09-28T15:40:29.399503+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:40:29.399615+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:40:29.399952+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:40:29.399977+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:40:30.009073+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:40:30.009458+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:40:30.009572+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:40:30.273315+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:40:31.148926+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:40:31.357120+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:40:31.357622+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:40:31.360850+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:40:31.476888+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:40:31.549993+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:40:31.566902+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:40:31.582721+00:00", "trade", 13.4896, 17.0]
["2026-09-28T15:40:31.605631+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:40:31.606152+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:40:31.606198+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:40:31.644947+00:00", "trade", 13.4808, 7.0]
["2026-09-28T15:40:31.795334+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:40:31.795386+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:40:31.795422+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:40:31.795428+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:40:31.795437+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:40:31.795445+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:40:31.795721+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:40:31.795803+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:40:31.795836+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:40:31.795836+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:40:31.795987+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:40:31.796022+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:40:31.796056+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:40:31.796365+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:40:31.796374+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:40:31.796508+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:40:31.796812+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:40:31.796874+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:40:31.796889+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:40:31.796936+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:40:31.796962+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:40:31.797401+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:40:31.828567+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:40:31.828765+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:40:31.829014+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:40:31.994273+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:40:31.994401+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:40:31.994568+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:40:31.994680+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:40:31.994713+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:40:31.994722+00:00", "quote", 13.48, 13.48]
["2026-09-28T15:40:31.994733+00:00", "quote", 13.48, 13.48]
["2026-09-28T15:40:31.994754+00:00", "quote", 13.48, 13.48]
["2026-09-28T15:40:31.994756+00:00", "quote", 13.48, 13.48]
["2026-09-28T15:40:31.994766+00:00", "quote", 13.48, 13.48]
["2026-09-28T15:40:31.994775+00:00", "quote", 13.48, 13.48]
["2026-09-28T15:40:31.994932+00:00", "quote", 13.48, 13.48]
["2026-09-28T15:40:31.995180+00:00", "quote", 13.48, 13.48]
["2026-09-28T15:40:31.995206+00:00", "trade", 13.48, 179.0]
["2026-09-28T15:40:31.995276+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:40:31.995289+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:40:31.995346+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:40:31.995376+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:40:31.995433+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:40:31.995738+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:40:31.996752+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:40:31.997191+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:40:32.009042+00:00", "trade", 13.48, 200.0]
["2026-09-28T15:40:32.047306+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:40:32.260863+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:40:32.260927+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:40:32.312969+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:40:32.324008+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:40:32.324016+00:00", "quote", 13.48, 13.48]
["2026-09-28T15:40:32.324023+00:00", "quote", 13.48, 13.48]
["2026-09-28T15:40:32.324030+00:00", "quote", 13.48, 13.48]
["2026-09-28T15:40:32.324037+00:00", "quote", 13.48, 13.48]
["2026-09-28T15:40:32.324049+00:00", "quote", 13.48, 13.48]
["2026-09-28T15:40:32.324112+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:40:32.324490+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:40:32.324532+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:40:32.324593+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:40:32.324600+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:40:32.324861+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:40:32.326104+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:40:32.326221+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:40:32.327152+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:40:32.354882+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:40:32.354901+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:40:32.355511+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:40:32.355546+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:40:32.358376+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:40:32.446767+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:40:32.592513+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:40:32.592536+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:40:32.592544+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:40:32.658195+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:40:32.658222+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:40:32.724811+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:40:32.724837+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:40:32.725383+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:40:32.725397+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:40:32.725414+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:40:32.725420+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:40:32.725449+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:40:32.725453+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:40:32.725463+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:40:32.725501+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:40:32.725505+00:00", "quote", 13.48, 13.48]
["2026-09-28T15:40:32.725529+00:00", "quote", 13.48, 13.48]
["2026-09-28T15:40:32.725535+00:00", "quote", 13.48, 13.48]
["2026-09-28T15:40:32.725566+00:00", "quote", 13.48, 13.48]
["2026-09-28T15:40:32.725579+00:00", "trade", 13.48, 75.0]
["2026-09-28T15:40:32.725579+00:00", "quote", 13.48, 13.48]
["2026-09-28T15:40:32.725583+00:00", "trade", 13.48, 100.0]
["2026-09-28T15:40:32.725583+00:00", "trade", 13.48, 25.0]
["2026-09-28T15:40:32.725586+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:40:32.725587+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:40:32.725602+00:00", "quote", 13.48, 13.48]
["2026-09-28T15:40:32.725609+00:00", "quote", 13.48, 13.48]
["2026-09-28T15:40:32.725625+00:00", "quote", 13.48, 13.48]
["2026-09-28T15:40:32.725633+00:00", "quote", 13.48, 13.48]
["2026-09-28T15:40:32.725639+00:00", "quote", 13.48, 13.48]
["2026-09-28T15:40:32.725641+00:00", "quote", 13.48, 13.48]
["2026-09-28T15:40:32.725646+00:00", "quote", 13.48, 13.48]
["2026-09-28T15:40:32.725648+00:00", "quote", 13.48, 13.48]
["2026-09-28T15:40:32.725659+00:00", "quote", 13.48, 13.48]
["2026-09-28T15:40:32.725664+00:00", "quote", 13.48, 13.48]
["2026-09-28T15:40:32.725665+00:00", "trade", 13.48, 13.0]
["2026-09-28T15:40:32.725673+00:00", "quote", 13.48, 13.48]
["2026-09-28T15:40:32.725681+00:00", "quote", 13.48, 13.48]
["2026-09-28T15:40:32.725685+00:00", "trade", 13.48, 180.0]
["2026-09-28T15:40:32.725689+00:00", "quote", 13.48, 13.48]
["2026-09-28T15:40:32.725716+00:00", "quote", 13.48, 13.48]
["2026-09-28T15:40:32.725729+00:00", "quote", 13.48, 13.48]
["2026-09-28T15:40:32.725777+00:00", "quote", 13.48, 13.48]
["2026-09-28T15:40:32.725784+00:00", "quote", 13.48, 13.48]
["2026-09-28T15:40:32.725861+00:00", "quote", 13.48, 13.48]
["2026-09-28T15:40:32.725911+00:00", "quote", 13.48, 13.48]
["2026-09-28T15:40:32.725915+00:00", "quote", 13.48, 13.48]
["2026-09-28T15:40:32.725993+00:00", "quote", 13.48, 13.48]
["2026-09-28T15:40:32.726007+00:00", "quote", 13.48, 13.48]
["2026-09-28T15:40:32.726047+00:00", "quote", 13.48, 13.48]
["2026-09-28T15:40:32.726103+00:00", "quote", 13.48, 13.48]
["2026-09-28T15:40:32.726160+00:00", "quote", 13.48, 13.48]
["2026-09-28T15:40:32.726196+00:00", "trade", 13.48, 200.0]
["2026-09-28T15:40:32.726249+00:00", "quote", 13.48, 13.48]
["2026-09-28T15:40:32.726780+00:00", "quote", 13.48, 13.48]
["2026-09-28T15:40:32.726805+00:00", "trade", 13.48, 11.0]
["2026-09-28T15:40:32.726809+00:00", "quote", 13.48, 13.48]
["2026-09-28T15:40:32.730235+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:40:32.730603+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:40:32.731085+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:40:32.763067+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:40:32.771040+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:40:32.774342+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:40:32.838289+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:40:32.960051+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:40:33.077210+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:40:33.077951+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:40:33.239663+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:40:33.239977+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:40:33.500739+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:40:33.756795+00:00", "quote", 13.47, 13.49]
["2026-09-28T15:40:33.756853+00:00", "trade", 13.48, 2.0]
["2026-09-28T15:40:33.756868+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:40:33.756876+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:40:33.756891+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:40:33.756898+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:40:33.756904+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:40:33.756918+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:40:33.756924+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:40:33.756931+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:40:33.756944+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:40:33.756952+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:40:33.757472+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:40:33.757479+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:40:33.757786+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:40:33.759127+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:40:33.762028+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:40:33.763905+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:40:33.777351+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:40:33.789188+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:40:34.760359+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:40:34.760385+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:40:34.760394+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:40:34.760404+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:40:34.763144+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:40:35.106071+00:00", "quote", 13.47, 13.49]
["2026-09-28T15:40:35.106142+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:40:35.106155+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:40:35.106163+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:40:35.106451+00:00", "trade", 13.48, 12.0]
["2026-09-28T15:40:35.106530+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:40:35.106599+00:00", "quote", 13.48, 13.48]
["2026-09-28T15:40:35.106654+00:00", "quote", 13.48, 13.48]
["2026-09-28T15:40:35.106664+00:00", "quote", 13.48, 13.48]
["2026-09-28T15:40:35.106667+00:00", "quote", 13.48, 13.48]
["2026-09-28T15:40:35.106705+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:40:35.106710+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:40:35.106775+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:40:35.106790+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:40:35.106811+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:40:35.107862+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:40:35.108320+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:40:35.124278+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:40:35.124697+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:40:35.211573+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:40:35.212017+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:40:35.311686+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:40:35.312081+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:40:35.365685+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:40:35.582077+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:40:35.645132+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:40:35.646789+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:40:35.646887+00:00", "trade", 13.48, 8.0]
["2026-09-28T15:40:35.646929+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:40:35.986730+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:40:36.402907+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:40:36.403368+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:40:36.775928+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:40:36.776086+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:40:36.776246+00:00", "quote", 13.47, 13.49]
["2026-09-28T15:40:36.776346+00:00", "quote", 13.47, 13.49]
["2026-09-28T15:40:36.776390+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:40:36.776410+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:40:36.776411+00:00", "quote", 13.48, 13.48]
["2026-09-28T15:40:36.776634+00:00", "quote", 13.48, 13.48]
["2026-09-28T15:40:36.776985+00:00", "quote", 13.48, 13.48]
["2026-09-28T15:40:36.777081+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:40:36.777093+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:40:36.777097+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:40:36.777158+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:40:36.777188+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:40:36.777193+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:40:36.777205+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:40:36.777492+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:40:36.811663+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:40:36.933155+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:40:36.933355+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:40:36.933408+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:40:36.934393+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:40:36.935081+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:40:36.995743+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:40:37.023198+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:40:37.078619+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:40:37.078980+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:40:37.266539+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:40:37.267008+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:40:37.267441+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:40:37.291442+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:40:37.291893+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:40:37.467230+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:40:37.659108+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:40:38.004308+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:40:38.004637+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:40:38.005068+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:40:38.035775+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:40:38.036216+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:40:38.631889+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:40:38.632335+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:40:38.633500+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:40:38.634907+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:40:38.703794+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:40:38.704256+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:40:38.704750+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:40:38.704771+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:40:38.704806+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:40:38.704813+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:40:38.704820+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:40:38.704826+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:40:38.704868+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:40:38.717370+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:40:38.850800+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:40:38.850927+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:40:39.418070+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:40:39.420698+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:40:39.421168+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:40:39.899421+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:40:39.899874+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:40:41.173884+00:00", "trade", 13.4772, 2.0]
["2026-09-28T15:40:41.174255+00:00", "trade", 13.4772, 1.0]
["2026-09-28T15:40:42.156150+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:40:42.156274+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:40:42.156422+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:40:42.156690+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:40:42.157164+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:40:42.157826+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:40:42.262669+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:40:42.323721+00:00", "trade", 13.472, 100.0]
["2026-09-28T15:40:42.784743+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:40:42.824502+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:40:43.126748+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:40:43.189715+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:40:43.219756+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:40:43.324445+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:40:43.324556+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:40:43.325347+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:40:43.335709+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:40:43.335754+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:40:43.336164+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:40:43.344054+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:40:43.344085+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:40:43.344114+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:40:43.344140+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:40:43.346743+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:40:43.611785+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:40:43.611834+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:40:44.168456+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:40:44.168575+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:40:44.170141+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:40:44.172178+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:40:44.172284+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:40:44.172351+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:40:44.172781+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:40:44.173238+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:40:44.182205+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:40:44.197519+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:40:44.197531+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:40:44.660837+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:40:44.661322+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:40:44.661336+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:40:45.564410+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:40:45.566690+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:40:45.703793+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:40:46.064777+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:40:46.277300+00:00", "trade", 13.475, 200.0]
["2026-09-28T15:40:46.278036+00:00", "trade", 13.48, 6.0]
["2026-09-28T15:40:46.278736+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:40:46.306212+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:40:46.567421+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:40:46.669208+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:40:46.705442+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:40:46.925938+00:00", "trade", 13.48, 100.0]
["2026-09-28T15:40:46.925938+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:40:46.925940+00:00", "trade", 13.48, 100.0]
["2026-09-28T15:40:46.926037+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:40:46.926044+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:40:46.926050+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:40:46.926064+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:40:46.926281+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:40:46.926463+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:40:46.926478+00:00", "quote", 13.48, 13.48]
["2026-09-28T15:40:46.926484+00:00", "quote", 13.48, 13.48]
["2026-09-28T15:40:46.926499+00:00", "quote", 13.48, 13.48]
["2026-09-28T15:40:46.926507+00:00", "quote", 13.48, 13.48]
["2026-09-28T15:40:46.926513+00:00", "quote", 13.48, 13.48]
["2026-09-28T15:40:46.926520+00:00", "quote", 13.48, 13.48]
["2026-09-28T15:40:46.926527+00:00", "quote", 13.48, 13.48]
["2026-09-28T15:40:46.926533+00:00", "quote", 13.48, 13.48]
["2026-09-28T15:40:46.926553+00:00", "trade", 13.48, 100.0]
["2026-09-28T15:40:46.926555+00:00", "quote", 13.48, 13.48]
["2026-09-28T15:40:46.926562+00:00", "quote", 13.48, 13.48]
["2026-09-28T15:40:46.926567+00:00", "trade", 13.48, 100.0]
["2026-09-28T15:40:46.926570+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:40:46.926576+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:40:46.926612+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:40:46.926619+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:40:46.926686+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:40:46.926705+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:40:46.926721+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:40:46.926729+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:40:46.926811+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:40:46.927020+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:40:46.927087+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:40:46.927139+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:40:46.927760+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:40:46.927767+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:40:46.927810+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:40:46.930958+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:40:46.946557+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:40:46.957726+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:40:46.957759+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:40:46.991819+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:40:46.991869+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:40:47.143323+00:00", "trade", 13.48, 49.0]
["2026-09-28T15:40:47.146905+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:40:47.147364+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:40:47.147375+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:40:47.148074+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:40:47.148108+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:40:47.148459+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:40:47.148470+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:40:47.148721+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:40:47.447604+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:40:47.447611+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:40:47.447619+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:40:47.447647+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:40:47.447681+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:40:47.447723+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:40:47.447740+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:40:47.447790+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:40:47.447800+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:40:47.447844+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:40:47.516000+00:00", "trade", 13.48, 100.0]
["2026-09-28T15:40:47.677407+00:00", "trade", 13.485, 150.0]
["2026-09-28T15:40:47.754304+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:40:47.754311+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:40:47.754864+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:40:47.754912+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:40:47.754982+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:40:47.754993+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:40:47.755445+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:40:47.756824+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:40:47.770598+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:40:47.770958+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:40:47.771055+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:40:47.771394+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:40:47.771449+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:40:47.771492+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:40:47.992157+00:00", "quote", 13.48, 13.48]
["2026-09-28T15:40:47.992176+00:00", "quote", 13.48, 13.48]
["2026-09-28T15:40:47.992234+00:00", "quote", 13.48, 13.48]
["2026-09-28T15:40:47.992255+00:00", "quote", 13.48, 13.48]
["2026-09-28T15:40:47.992272+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:40:47.992291+00:00", "quote", 13.48, 13.48]
["2026-09-28T15:40:47.992313+00:00", "quote", 13.48, 13.48]
["2026-09-28T15:40:47.992367+00:00", "quote", 13.48, 13.48]
["2026-09-28T15:40:47.992376+00:00", "quote", 13.48, 13.48]
["2026-09-28T15:40:47.992382+00:00", "quote", 13.48, 13.48]
["2026-09-28T15:40:47.992390+00:00", "quote", 13.48, 13.48]
["2026-09-28T15:40:47.992397+00:00", "quote", 13.48, 13.48]
["2026-09-28T15:40:47.992451+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:40:47.992623+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:40:47.992675+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:40:47.992749+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:40:47.992874+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:40:47.992915+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:40:47.992934+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:40:47.992996+00:00", "trade", 13.48, 200.0]
["2026-09-28T15:40:47.993063+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:40:47.993088+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:40:48.043140+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:40:48.043146+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:40:48.252010+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:40:48.637363+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:40:48.637741+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:40:48.637774+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:40:48.637820+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:40:48.654072+00:00", "trade", 13.4877, 44.0]
["2026-09-28T15:40:49.006457+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:40:49.007159+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:40:49.294368+00:00", "trade", 13.4818, 31.0]
["2026-09-28T15:40:49.403630+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:40:49.406218+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:40:49.612381+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:40:49.612407+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:40:49.612600+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:40:49.612963+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:40:49.957521+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:40:49.957649+00:00", "quote", 13.47, 13.49]
["2026-09-28T15:40:49.957885+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:40:49.957896+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:40:49.958026+00:00", "quote", 13.48, 13.48]
["2026-09-28T15:40:49.958032+00:00", "quote", 13.48, 13.48]
["2026-09-28T15:40:49.958070+00:00", "quote", 13.48, 13.48]
["2026-09-28T15:40:49.958386+00:00", "quote", 13.48, 13.48]
["2026-09-28T15:40:49.958460+00:00", "quote", 13.48, 13.48]
["2026-09-28T15:40:49.958548+00:00", "quote", 13.48, 13.48]
["2026-09-28T15:40:49.959413+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:40:49.959465+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:40:49.959484+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:40:49.959552+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:40:49.959581+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:40:49.960349+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:40:49.962558+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:40:49.965930+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:40:49.966554+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:40:49.966858+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:40:49.969596+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:40:50.017513+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:40:50.076365+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:40:50.076822+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:40:50.220980+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:40:50.277536+00:00", "trade", 13.475, 25.0]
["2026-09-28T15:40:50.321526+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:40:50.634577+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:40:50.634592+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:40:50.634668+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:40:50.635648+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:40:50.636997+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:40:50.637768+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:40:50.663662+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:40:50.664146+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:40:50.741092+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:40:51.017260+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:40:51.027003+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:40:51.027591+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:40:51.049206+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:40:51.049318+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:40:51.166766+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:40:51.166850+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:40:51.192593+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:40:51.342583+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:40:51.342664+00:00", "trade", 13.48, 7.0]
["2026-09-28T15:40:51.342665+00:00", "trade", 13.48, 93.0]
["2026-09-28T15:40:51.342742+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:40:51.343022+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:40:51.343108+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:40:51.356621+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:40:51.571072+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:40:51.666691+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:40:52.244263+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:40:52.455196+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:40:52.676900+00:00", "trade", 13.475, 50.0]
["2026-09-28T15:40:52.829561+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:40:52.829797+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:40:52.829805+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:40:52.830248+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:40:52.909869+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:40:53.079278+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:40:55.303343+00:00", "trade", 13.48, 5.0]
["2026-09-28T15:40:55.303344+00:00", "trade", 13.48, 8.0]
["2026-09-28T15:40:55.341982+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:40:55.500081+00:00", "trade", 13.475, 100.0]
["2026-09-28T15:40:55.502263+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:40:58.510671+00:00", "trade", 13.475, 6.0]
["2026-09-28T15:40:58.511466+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:40:59.106368+00:00", "trade", 13.4798, 17.0]
["2026-09-28T15:40:59.165213+00:00", "trade", 13.475, 60.0]
["2026-09-28T15:41:00.665289+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:41:00.665328+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:41:01.573133+00:00", "trade", 13.475, 45.0]
["2026-09-28T15:41:01.573832+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:41:01.574297+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:41:01.974970+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:41:02.085022+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:41:02.174375+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:41:02.174837+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:41:02.570949+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:41:02.609619+00:00", "trade", 13.475, 100.0]
["2026-09-28T15:41:03.083450+00:00", "trade", 13.475, 5.0]
["2026-09-28T15:41:04.243529+00:00", "trade", 13.4727, 22.0]
["2026-09-28T15:41:04.244356+00:00", "trade", 13.48, 19.0]
["2026-09-28T15:41:04.924439+00:00", "trade", 13.4979, 4.0]
["2026-09-28T15:41:05.221942+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:41:05.580121+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:41:05.581287+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:41:05.582501+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:41:05.582968+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:41:05.620563+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:41:05.620775+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:41:05.620949+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:41:06.132742+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:41:06.181218+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:41:06.181668+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:41:08.222117+00:00", "trade", 13.493, 4.0]
["2026-09-28T15:41:08.230257+00:00", "trade", 13.493, 2.0]
["2026-09-28T15:41:09.712893+00:00", "trade", 13.47, 100.0]
["2026-09-28T15:41:09.712897+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:41:09.713501+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:41:09.713549+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:41:09.714074+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:41:09.714087+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:41:09.714096+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:41:09.714104+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:41:09.714113+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:41:09.714478+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:41:09.714490+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:41:09.716413+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:41:09.717765+00:00", "trade", 13.47, 50.0]
["2026-09-28T15:41:09.717787+00:00", "trade", 13.47, 50.0]
["2026-09-28T15:41:09.720778+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:41:09.721189+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:41:09.747452+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:41:09.747466+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:41:09.752490+00:00", "trade", 13.47, 7.0]
["2026-09-28T15:41:09.752591+00:00", "trade", 13.47, 11.0]
["2026-09-28T15:41:10.036028+00:00", "trade", 13.471, 117.0]
["2026-09-28T15:41:10.350269+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:41:10.350317+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:41:10.735894+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:41:10.738122+00:00", "trade", 13.475, 6.0]
["2026-09-28T15:41:10.806009+00:00", "trade", 13.495, 10.0]
["2026-09-28T15:41:11.202488+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:41:11.484201+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:41:11.484653+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:41:11.485093+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:41:12.627607+00:00", "trade", 13.475, 11.0]
["2026-09-28T15:41:12.627679+00:00", "trade", 13.475, 1.0]
["2026-09-28T15:41:12.801896+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:41:12.802366+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:41:13.027281+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:41:13.107679+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:41:13.248640+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:41:13.324573+00:00", "trade", 13.47, 100.0]
["2026-09-28T15:41:13.325737+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:41:14.011613+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:41:15.280725+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:41:15.281178+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:41:15.281616+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:41:15.483899+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:41:15.484365+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:41:15.484508+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:41:15.521945+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:41:16.027136+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:41:17.155961+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:41:18.345178+00:00", "trade", 13.47, 100.0]
["2026-09-28T15:41:18.345179+00:00", "trade", 13.47, 100.0]
["2026-09-28T15:41:18.345181+00:00", "trade", 13.47, 10.0]
["2026-09-28T15:41:18.345183+00:00", "trade", 13.47, 100.0]
["2026-09-28T15:41:18.345202+00:00", "trade", 13.47, 218.0]
["2026-09-28T15:41:18.345203+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:41:18.345298+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:41:18.345306+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:41:18.345312+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:41:18.345319+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:41:18.345336+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:41:18.345344+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:41:18.345350+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:41:18.345396+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:41:18.345469+00:00", "trade", 13.47, 200.0]
["2026-09-28T15:41:18.345470+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:41:18.345471+00:00", "trade", 13.47, 100.0]
["2026-09-28T15:41:18.345481+00:00", "trade", 13.47, 1.0]
["2026-09-28T15:41:18.345482+00:00", "trade", 13.47, 89.0]
["2026-09-28T15:41:18.345509+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:41:18.345535+00:00", "trade", 13.47, 282.0]
["2026-09-28T15:41:18.345536+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:41:18.345552+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:41:18.345575+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:41:18.345599+00:00", "trade", 13.47, 11.0]
["2026-09-28T15:41:18.345600+00:00", "trade", 13.47, 100.0]
["2026-09-28T15:41:18.345601+00:00", "trade", 13.47, 5.0]
["2026-09-28T15:41:18.345722+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:41:18.345940+00:00", "trade", 13.47, 47.0]
["2026-09-28T15:41:18.346197+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:41:18.346205+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:41:18.346266+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:41:18.346303+00:00", "trade", 13.47, 4.0]
["2026-09-28T15:41:18.346321+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:41:18.346343+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:41:18.346351+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:41:18.347033+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:41:18.347042+00:00", "trade", 13.47, 4.0]
["2026-09-28T15:41:18.347765+00:00", "trade", 13.47, 3.0]
["2026-09-28T15:41:18.350206+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:41:18.350823+00:00", "trade", 13.47, 2.0]
["2026-09-28T15:41:18.351764+00:00", "trade", 13.47, 2.0]
["2026-09-28T15:41:18.355869+00:00", "trade", 13.47, 1.0]
["2026-09-28T15:41:18.365631+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:41:18.464666+00:00", "trade", 13.4737, 25.0]
["2026-09-28T15:41:18.537201+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:41:18.833313+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:41:18.833314+00:00", "trade", 13.47, 300.0]
["2026-09-28T15:41:18.833315+00:00", "trade", 13.47, 300.0]
["2026-09-28T15:41:18.833320+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:41:18.833355+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:41:18.833631+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:41:18.833900+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:41:19.058356+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:41:19.058412+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:41:19.206537+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:41:19.252056+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:41:19.252104+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:41:19.296369+00:00", "trade", 13.4712, 24.0]
["2026-09-28T15:41:19.360011+00:00", "trade", 13.4917, 3.0]
["2026-09-28T15:41:20.009473+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:41:20.014470+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:41:20.034583+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:41:20.035008+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:41:20.109566+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:41:20.112325+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:41:20.112709+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:41:21.212336+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:41:21.258764+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:41:21.861369+00:00", "trade", 13.4709, 3.0]
["2026-09-28T15:41:21.976465+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:41:24.125014+00:00", "trade", 13.4738, 100.0]
["2026-09-28T15:41:24.380756+00:00", "trade", 13.47, 200.0]
["2026-09-28T15:41:24.380931+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:41:24.380941+00:00", "trade", 13.47, 9.0]
["2026-09-28T15:41:24.380951+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:41:24.380967+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:41:24.381018+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:41:24.381027+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:41:24.381035+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:41:24.381051+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:41:24.381052+00:00", "trade", 13.47, 500.0]
["2026-09-28T15:41:24.381053+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:41:24.381054+00:00", "trade", 13.47, 1.0]
["2026-09-28T15:41:24.381067+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:41:24.381093+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:41:24.381186+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:41:24.381198+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:41:24.381225+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:41:24.381342+00:00", "trade", 13.47, 1.0]
["2026-09-28T15:41:24.381386+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:41:24.381436+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:41:24.381494+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:41:24.381788+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:41:24.381834+00:00", "trade", 13.47, 1.0]
["2026-09-28T15:41:24.382076+00:00", "trade", 13.47, 1.0]
["2026-09-28T15:41:24.382240+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:41:24.382291+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:41:24.382344+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:41:24.382644+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:41:24.382755+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:41:24.385779+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:41:24.385804+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:41:24.390205+00:00", "trade", 13.47, 7.0]
["2026-09-28T15:41:24.401284+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:41:24.401291+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:41:24.549253+00:00", "trade", 13.47, 10.0]
["2026-09-28T15:41:24.549271+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:41:24.549281+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:41:24.549288+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:41:24.549294+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:41:24.549307+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:41:24.549314+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:41:24.549321+00:00", "trade", 13.47, 100.0]
["2026-09-28T15:41:24.549321+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:41:24.549328+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:41:24.549335+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:41:24.549349+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:41:24.549362+00:00", "trade", 13.47, 10.0]
["2026-09-28T15:41:24.549363+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:41:24.549383+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:41:24.549390+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:41:24.549397+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:41:24.549413+00:00", "quote", 13.47, 13.47]
["2026-09-28T15:41:24.549428+00:00", "quote", 13.47, 13.47]
["2026-09-28T15:41:24.549435+00:00", "quote", 13.47, 13.47]
["2026-09-28T15:41:24.549442+00:00", "quote", 13.47, 13.47]
["2026-09-28T15:41:24.549448+00:00", "quote", 13.47, 13.47]
["2026-09-28T15:41:24.549454+00:00", "quote", 13.47, 13.47]
["2026-09-28T15:41:24.549461+00:00", "quote", 13.47, 13.47]
["2026-09-28T15:41:24.549468+00:00", "quote", 13.47, 13.47]
["2026-09-28T15:41:24.549474+00:00", "quote", 13.47, 13.47]
["2026-09-28T15:41:24.549480+00:00", "quote", 13.47, 13.47]
["2026-09-28T15:41:24.549487+00:00", "quote", 13.47, 13.47]
["2026-09-28T15:41:24.549493+00:00", "quote", 13.47, 13.47]
["2026-09-28T15:41:24.549722+00:00", "trade", 13.47, 100.0]
["2026-09-28T15:41:24.549730+00:00", "trade", 13.47, 200.0]
["2026-09-28T15:41:24.549813+00:00", "quote", 13.47, 13.47]
["2026-09-28T15:41:24.549815+00:00", "quote", 13.47, 13.47]
["2026-09-28T15:41:24.549869+00:00", "quote", 13.47, 13.47]
["2026-09-28T15:41:24.549953+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:41:24.550128+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:41:24.550198+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:41:24.550404+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:41:24.550443+00:00", "trade", 13.465, 14.0]
["2026-09-28T15:41:24.550443+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:41:24.550454+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:41:24.550554+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:41:24.550638+00:00", "trade", 13.47, 21.0]
["2026-09-28T15:41:24.550765+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:41:24.552027+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:41:25.001500+00:00", "trade", 13.46, 1.0]
["2026-09-28T15:41:26.068811+00:00", "trade", 13.4633, 1400.0]
["2026-09-28T15:41:26.723209+00:00", "trade", 13.465, 5.0]
["2026-09-28T15:41:26.724513+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:41:26.996769+00:00", "trade", 13.465, 2.0]
["2026-09-28T15:41:28.070803+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:41:28.116350+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:41:28.312604+00:00", "trade", 13.465, 11.0]
["2026-09-28T15:41:28.545187+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:41:28.545217+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:41:28.576216+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:41:28.903671+00:00", "trade", 13.4738, 12.0]
["2026-09-28T15:41:29.011650+00:00", "trade", 13.4738, 100.0]
["2026-09-28T15:41:29.108368+00:00", "trade", 13.4685, 27.0]
["2026-09-28T15:41:29.916911+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:41:29.917518+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:41:29.922340+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:41:29.924031+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:41:29.960486+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:41:32.080249+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:41:32.080733+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:41:32.715875+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:41:32.716333+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:41:34.309737+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:41:34.309746+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:41:34.310148+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:41:34.312293+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:41:34.313078+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:41:34.313787+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:41:34.313918+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:41:34.314118+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:41:34.314759+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:41:34.315050+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:41:34.320884+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:41:34.422560+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:41:34.989525+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:41:34.990204+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:41:34.990263+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:41:34.990270+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:41:34.990307+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:41:34.990826+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:41:34.990834+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:41:34.991903+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:41:34.991933+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:41:34.993067+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:41:35.288254+00:00", "trade", 13.465, 5.0]
["2026-09-28T15:41:35.289126+00:00", "trade", 13.465, 5.0]
["2026-09-28T15:41:35.402043+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:41:35.497826+00:00", "trade", 13.465, 9.0]
["2026-09-28T15:41:35.498395+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:41:36.308398+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:41:36.308425+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:41:36.366922+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:41:36.423841+00:00", "trade", 13.4747, 17.0]
["2026-09-28T15:41:37.791567+00:00", "trade", 13.4747, 100.0]
["2026-09-28T15:41:39.723780+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:41:39.724253+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:41:42.376676+00:00", "trade", 13.465, 59.0]
["2026-09-28T15:41:42.419859+00:00", "trade", 13.465, 17.0]
["2026-09-28T15:41:43.999323+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:41:43.999805+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:41:44.101900+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:41:44.377724+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:41:45.440873+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:41:45.485171+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:41:46.284540+00:00", "trade", 13.465, 1.0]
["2026-09-28T15:41:46.610157+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:41:46.610638+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:41:46.611145+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:41:46.620148+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:41:46.620155+00:00", "trade", 13.47, 10.0]
["2026-09-28T15:41:46.620292+00:00", "trade", 13.47, 5.0]
["2026-09-28T15:41:46.620422+00:00", "trade", 13.47, 100.0]
["2026-09-28T15:41:46.620427+00:00", "trade", 13.465, 10.0]
["2026-09-28T15:41:46.620428+00:00", "trade", 13.465, 100.0]
["2026-09-28T15:41:46.620510+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:41:46.620593+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:41:46.620600+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:41:46.620636+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:41:46.620732+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:41:46.620761+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:41:46.620780+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:41:46.620806+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:41:46.620808+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:41:46.620982+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:41:46.621080+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:41:46.621510+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:41:47.066714+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:41:47.172471+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:41:47.398048+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:41:47.500400+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:41:47.501865+00:00", "trade", 13.465, 100.0]
["2026-09-28T15:41:47.502350+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:41:47.503266+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:41:47.525637+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:41:48.167474+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:41:48.167930+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:41:48.305333+00:00", "trade", 13.4673, 1.0]
["2026-09-28T15:41:48.305692+00:00", "trade", 13.4673, 1.0]
["2026-09-28T15:41:49.298368+00:00", "trade", 13.4663, 24.0]
["2026-09-28T15:41:49.553771+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:41:49.751500+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:41:49.752388+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:41:49.808105+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:41:50.130521+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:41:50.256900+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:41:50.477193+00:00", "trade", 13.476, 100.0]
["2026-09-28T15:41:50.668232+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:41:50.669630+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:41:51.018495+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:41:51.018524+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:41:51.018596+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:41:51.528091+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:41:51.528126+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:41:51.528267+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:41:51.528294+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:41:51.528891+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:41:51.863369+00:00", "trade", 13.4663, 3.0]
["2026-09-28T15:41:53.109331+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:41:53.109347+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:41:53.191603+00:00", "trade", 13.47, 24.0]
["2026-09-28T15:41:53.281825+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:41:53.775986+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:41:53.776583+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:41:53.879010+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:41:53.879413+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:41:54.531047+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:41:54.531505+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:41:54.531518+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:41:54.708607+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:41:54.709099+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:41:55.520994+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:41:55.521457+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:41:55.784542+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:41:55.787719+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:41:55.787728+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:41:55.816042+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:41:55.880619+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:41:55.881100+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:41:55.882180+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:41:56.363668+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:41:56.364149+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:41:56.370091+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:41:56.370857+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:41:56.371313+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:41:56.371439+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:41:56.371440+00:00", "trade", 13.47, 100.0]
["2026-09-28T15:41:56.371441+00:00", "trade", 13.47, 1.0]
["2026-09-28T15:41:56.371540+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:41:56.371648+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:41:56.371783+00:00", "trade", 13.47, 100.0]
["2026-09-28T15:41:56.371784+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:41:56.371830+00:00", "quote", 13.47, 13.47]
["2026-09-28T15:41:56.371836+00:00", "quote", 13.47, 13.47]
["2026-09-28T15:41:56.371839+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:41:56.371844+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:41:56.371858+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:41:56.371865+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:41:56.371873+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:41:56.372286+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:41:56.372293+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:41:56.372317+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:41:56.372341+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:41:56.372348+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:41:56.372370+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:41:56.372522+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:41:56.372595+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:41:56.372876+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:41:56.372891+00:00", "trade", 13.475, 150.0]
["2026-09-28T15:41:56.373059+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:41:56.373482+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:41:56.373851+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:41:56.373960+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:41:56.374284+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:41:56.380937+00:00", "trade", 13.465, 100.0]
["2026-09-28T15:41:56.382079+00:00", "trade", 13.465, 100.0]
["2026-09-28T15:41:56.392548+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:41:59.110364+00:00", "trade", 13.4682, 5.0]
["2026-09-28T15:41:59.189708+00:00", "trade", 13.4727, 5.0]
["2026-09-28T15:42:00.601255+00:00", "trade", 13.47, 25.0]
["2026-09-28T15:42:01.581077+00:00", "trade", 13.475, 25.0]
["2026-09-28T15:42:01.819856+00:00", "trade", 13.475, 6.0]
["2026-09-28T15:42:01.820319+00:00", "trade", 13.48, 9.0]
["2026-09-28T15:42:01.820616+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:42:02.599164+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:42:02.599628+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:42:02.599766+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:42:02.651070+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:42:02.651382+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:42:02.651517+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:42:02.651602+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:42:02.662785+00:00", "trade", 13.48, 125.0]
["2026-09-28T15:42:02.663135+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:42:02.663142+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:42:02.663176+00:00", "trade", 13.48, 100.0]
["2026-09-28T15:42:02.663176+00:00", "trade", 13.48, 100.0]
["2026-09-28T15:42:02.663177+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:42:02.663191+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:42:02.663200+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:42:02.663218+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:42:02.663318+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:42:02.663383+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:42:02.663412+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:42:02.663429+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:42:02.663560+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:42:02.663883+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:42:02.663891+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:42:02.663899+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:42:02.664380+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:42:02.667229+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:42:02.668380+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:42:02.815568+00:00", "trade", 13.479, 1400.0]
["2026-09-28T15:42:03.129939+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:42:03.185342+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:42:03.185844+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:42:03.185872+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:42:03.241480+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:42:03.241943+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:42:03.911767+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:42:03.912247+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:42:04.331220+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:42:04.614089+00:00", "trade", 13.48, 600.0]
["2026-09-28T15:42:04.614089+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:42:04.614091+00:00", "trade", 13.48, 75.0]
["2026-09-28T15:42:04.614177+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:42:04.614184+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:42:04.614197+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:42:04.614203+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:42:04.614210+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:42:04.614237+00:00", "trade", 13.48, 100.0]
["2026-09-28T15:42:04.614251+00:00", "trade", 13.48, 100.0]
["2026-09-28T15:42:04.614254+00:00", "trade", 13.48, 25.0]
["2026-09-28T15:42:04.614300+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:42:04.614442+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:42:04.614449+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:42:04.614457+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:42:04.614464+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:42:04.614471+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:42:04.614479+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:42:04.614485+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:42:04.614493+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:42:04.614507+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:42:04.614513+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:42:04.614534+00:00", "quote", 13.48, 13.48]
["2026-09-28T15:42:04.614539+00:00", "quote", 13.48, 13.48]
["2026-09-28T15:42:04.614547+00:00", "quote", 13.48, 13.48]
["2026-09-28T15:42:04.614554+00:00", "quote", 13.48, 13.48]
["2026-09-28T15:42:04.614557+00:00", "trade", 13.48, 100.0]
["2026-09-28T15:42:04.614558+00:00", "trade", 13.48, 100.0]
["2026-09-28T15:42:04.614560+00:00", "quote", 13.48, 13.48]
["2026-09-28T15:42:04.614588+00:00", "quote", 13.48, 13.48]
["2026-09-28T15:42:04.614594+00:00", "quote", 13.48, 13.48]
["2026-09-28T15:42:04.614600+00:00", "quote", 13.48, 13.48]
["2026-09-28T15:42:04.614608+00:00", "trade", 13.48, 100.0]
["2026-09-28T15:42:04.614635+00:00", "quote", 13.48, 13.48]
["2026-09-28T15:42:04.614656+00:00", "trade", 13.48, 100.0]
["2026-09-28T15:42:04.614668+00:00", "trade", 13.48, 177.0]
["2026-09-28T15:42:04.614670+00:00", "quote", 13.48, 13.48]
["2026-09-28T15:42:04.614698+00:00", "trade", 13.48, 36.0]
["2026-09-28T15:42:04.614699+00:00", "trade", 13.48, 468.0]
["2026-09-28T15:42:04.614701+00:00", "quote", 13.48, 13.48]
["2026-09-28T15:42:04.614733+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:42:04.614747+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:42:04.614768+00:00", "quote", 13.48, 13.48]
["2026-09-28T15:42:04.614773+00:00", "quote", 13.48, 13.48]
["2026-09-28T15:42:04.614811+00:00", "trade", 13.48, 54.0]
["2026-09-28T15:42:04.614818+00:00", "trade", 13.48, 100.0]
["2026-09-28T15:42:04.614823+00:00", "quote", 13.48, 13.48]
["2026-09-28T15:42:04.614824+00:00", "trade", 13.48, 15.0]
["2026-09-28T15:42:04.614829+00:00", "quote", 13.48, 13.48]
["2026-09-28T15:42:04.614836+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:42:04.614844+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:42:04.614858+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:42:04.614864+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:42:04.614880+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:42:04.614926+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:42:04.614932+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:42:04.614940+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:42:04.615001+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:42:04.615037+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:42:04.615075+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:42:04.615081+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:42:04.615190+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:42:04.615200+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:42:04.615457+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:42:04.619149+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:42:04.625032+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:42:04.658330+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:42:05.189174+00:00", "trade", 13.487, 100.0]
["2026-09-28T15:42:05.231769+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:42:05.521194+00:00", "trade", 13.48, 75.0]
["2026-09-28T15:42:05.521731+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:42:05.523012+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:42:05.523035+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:42:05.524379+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:42:05.709227+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:42:05.752269+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:42:06.378746+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:42:06.467025+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:42:06.501763+00:00", "trade", 13.4857, 1.0]
["2026-09-28T15:42:07.017939+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:42:07.017957+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:42:07.017988+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:42:07.039077+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:42:07.123102+00:00", "trade", 13.4774, 100.0]
["2026-09-28T15:42:07.136135+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:42:07.136185+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:42:07.979707+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:42:07.979764+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:42:08.318166+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:42:08.318226+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:42:08.318290+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:42:08.318336+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:42:09.042456+00:00", "trade", 13.4774, 14.0]
["2026-09-28T15:42:09.360566+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:42:09.360611+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:42:09.613134+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:42:09.715199+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:42:09.934493+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:42:09.939532+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:42:09.939611+00:00", "trade", 13.48, 100.0]
["2026-09-28T15:42:09.939703+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:42:09.939711+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:42:09.939717+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:42:09.939724+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:42:09.939731+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:42:09.939973+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:42:09.940015+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:42:09.940019+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:42:09.940055+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:42:09.940186+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:42:09.940497+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:42:09.940539+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:42:10.071847+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:42:10.072400+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:42:10.072875+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:42:10.315591+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:42:10.777180+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:42:10.777986+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:42:10.778392+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:42:10.967365+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:42:11.524404+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:42:11.554108+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:42:12.065907+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:42:12.067499+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:42:12.196631+00:00", "trade", 13.49, 8.0]
["2026-09-28T15:42:12.196798+00:00", "trade", 13.49, 43.0]
["2026-09-28T15:42:12.197316+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:42:12.197772+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:42:12.342732+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:42:12.402664+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:42:12.447376+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:42:12.447836+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:42:12.448676+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:42:12.449824+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:42:12.450185+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:42:12.578877+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:42:12.926856+00:00", "trade", 13.48, 100.0]
["2026-09-28T15:42:12.927580+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:42:13.309284+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:42:13.320653+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:42:13.627649+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:42:13.627672+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:42:13.634535+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:42:13.994016+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:42:14.252018+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:42:14.423090+00:00", "trade", 13.4732, 4.0]
["2026-09-28T15:42:14.423851+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:42:14.571626+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:42:14.571683+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:42:14.572115+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:42:14.573621+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:42:14.864788+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:42:14.908164+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:42:14.909889+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:42:14.910343+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:42:15.051397+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:42:15.052114+00:00", "trade", 13.48, 500.0]
["2026-09-28T15:42:15.052806+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:42:15.654993+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:42:15.669746+00:00", "trade", 13.485, 6.0]
["2026-09-28T15:42:15.670885+00:00", "trade", 13.485, 6.0]
["2026-09-28T15:42:16.061704+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:42:16.061748+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:42:16.061762+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:42:16.062130+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:42:16.062214+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:42:16.068684+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:42:16.120816+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:42:16.231424+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:42:16.254373+00:00", "trade", 13.4855, 1.0]
["2026-09-28T15:42:16.374308+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:42:16.417335+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:42:16.597011+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:42:16.804339+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:42:17.407058+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:42:17.410201+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:42:17.410683+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:42:17.605388+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:42:18.008551+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:42:18.765480+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:42:18.765943+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:42:18.863702+00:00", "trade", 13.4776, 27.0]
["2026-09-28T15:42:18.864410+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:42:18.866034+00:00", "trade", 13.4776, 2.0]
["2026-09-28T15:42:18.866810+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:42:19.021067+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:42:19.300369+00:00", "trade", 13.4788, 44.0]
["2026-09-28T15:42:19.649360+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:42:19.930130+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:42:19.930638+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:42:20.523745+00:00", "trade", 13.48, 62.0]
["2026-09-28T15:42:20.523746+00:00", "trade", 13.48, 38.0]
["2026-09-28T15:42:20.523832+00:00", "quote", 13.48, 13.48]
["2026-09-28T15:42:20.523838+00:00", "trade", 13.48, 40.0]
["2026-09-28T15:42:20.523838+00:00", "quote", 13.48, 13.48]
["2026-09-28T15:42:20.523839+00:00", "trade", 13.48, 40.0]
["2026-09-28T15:42:20.523839+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:42:20.523845+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:42:20.523852+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:42:20.523858+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:42:20.523865+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:42:20.523871+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:42:20.523878+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:42:20.523884+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:42:20.523891+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:42:20.523898+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:42:20.523907+00:00", "trade", 13.48, 58.0]
["2026-09-28T15:42:20.524376+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:42:20.524387+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:42:20.524395+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:42:20.524415+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:42:20.524441+00:00", "trade", 13.48, 100.0]
["2026-09-28T15:42:20.524446+00:00", "trade", 13.48, 100.0]
["2026-09-28T15:42:20.524456+00:00", "trade", 13.48, 54.0]
["2026-09-28T15:42:20.524457+00:00", "trade", 13.48, 150.0]
["2026-09-28T15:42:20.524461+00:00", "trade", 13.48, 100.0]
["2026-09-28T15:42:20.524466+00:00", "trade", 13.48, 100.0]
["2026-09-28T15:42:20.524469+00:00", "trade", 13.48, 25.0]
["2026-09-28T15:42:20.524510+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:42:20.524597+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:42:20.524629+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:42:20.524631+00:00", "trade", 13.48, 1.0]
["2026-09-28T15:42:20.524798+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:42:20.524807+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:42:20.524814+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:42:20.524815+00:00", "trade", 13.48, 100.0]
["2026-09-28T15:42:20.524828+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:42:20.524843+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:42:20.524857+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:42:20.524878+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:42:20.524879+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:42:20.524889+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:42:20.524895+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:42:20.524905+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:42:20.524989+00:00", "trade", 13.475, 300.0]
["2026-09-28T15:42:20.525637+00:00", "trade", 13.48, 8.0]
["2026-09-28T15:42:20.525738+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:42:20.526405+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:42:20.526841+00:00", "trade", 13.475, 16.0]
["2026-09-28T15:42:20.528780+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:42:20.531976+00:00", "trade", 13.475, 200.0]
["2026-09-28T15:42:20.557776+00:00", "trade", 13.48, 11.0]
["2026-09-28T15:42:20.557816+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:42:20.626614+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:42:20.940028+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:42:20.940055+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:42:20.961728+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:42:20.961828+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:42:20.961879+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:42:21.147399+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:42:21.147457+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:42:21.800365+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:42:21.800417+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:42:21.800690+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:42:21.803768+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:42:21.869502+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:42:21.877397+00:00", "trade", 13.475, 200.0]
["2026-09-28T15:42:21.900223+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:42:22.050533+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:42:22.050825+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:42:22.128792+00:00", "trade", 13.4795, 100.0]
["2026-09-28T15:42:22.129943+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:42:22.550710+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:42:22.550811+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:42:22.559110+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:42:22.559550+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:42:23.223659+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:42:23.223715+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:42:23.223750+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:42:23.224283+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:42:23.224334+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:42:23.224386+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:42:23.225494+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:42:23.226255+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:42:23.348305+00:00", "trade", 13.475, 13.0]
["2026-09-28T15:42:23.757516+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:42:23.757944+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:42:23.757991+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:42:24.218572+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:42:24.218598+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:42:24.218664+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:42:24.218671+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:42:24.218780+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:42:24.219135+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:42:24.219463+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:42:24.219506+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:42:24.579565+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:42:24.579612+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:42:24.579949+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:42:24.580390+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:42:24.703779+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:42:24.749615+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:42:24.966664+00:00", "trade", 13.48, 9.0]
["2026-09-28T15:42:24.966726+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:42:24.966733+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:42:24.966753+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:42:24.967059+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:42:24.967104+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:42:24.967111+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:42:24.967119+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:42:24.970009+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:42:26.159804+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:42:26.159871+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:42:26.159901+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:42:26.159908+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:42:26.159915+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:42:26.159927+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:42:26.159934+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:42:26.303283+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:42:26.503458+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:42:26.503899+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:42:27.698328+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:42:27.698355+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:42:27.698385+00:00", "trade", 13.48, 100.0]
["2026-09-28T15:42:27.698536+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:42:27.698749+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:42:27.699055+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:42:27.700358+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:42:27.812903+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:42:28.515678+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:42:28.526928+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:42:28.527390+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:42:28.532975+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:42:28.533436+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:42:28.554665+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:42:29.112366+00:00", "trade", 13.4794, 34.0]
["2026-09-28T15:42:29.432555+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:42:29.957017+00:00", "trade", 13.4773, 1.0]
["2026-09-28T15:42:29.957804+00:00", "trade", 13.48, 22.0]
["2026-09-28T15:42:30.266520+00:00", "trade", 13.48, 213.0]
["2026-09-28T15:42:30.503355+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:42:37.066770+00:00", "trade", 13.475, 4.0]
["2026-09-28T15:42:37.428680+00:00", "trade", 13.475, 9.0]
["2026-09-28T15:42:37.691209+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:42:37.774047+00:00", "trade", 13.475, 10.0]
["2026-09-28T15:42:38.011233+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:42:38.058955+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:42:38.071918+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:42:38.082708+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:42:38.288513+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:42:38.290354+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:42:38.290824+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:42:38.472477+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:42:38.472859+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:42:38.531074+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:42:38.815923+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:42:39.559048+00:00", "trade", 13.4909, 18.0]
["2026-09-28T15:42:39.609070+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:42:39.609076+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:42:39.609083+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:42:39.609148+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:42:39.609578+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:42:39.668967+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:42:39.669309+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:42:39.763652+00:00", "trade", 13.4778, 100.0]
["2026-09-28T15:42:40.021135+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:42:40.021704+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:42:40.060206+00:00", "trade", 13.475, 32.0]
["2026-09-28T15:42:40.296560+00:00", "trade", 13.475, 2.0]
["2026-09-28T15:42:40.344351+00:00", "trade", 13.4914, 15.0]
["2026-09-28T15:42:40.803226+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:42:43.031797+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:42:44.002653+00:00", "trade", 13.475, 75.0]
["2026-09-28T15:42:44.626549+00:00", "trade", 13.475, 200.0]
["2026-09-28T15:42:45.709864+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:42:45.710238+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:42:45.710247+00:00", "trade", 13.475, 10.0]
["2026-09-28T15:42:45.710483+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:42:45.710580+00:00", "trade", 13.48, 10.0]
["2026-09-28T15:42:45.710598+00:00", "trade", 13.475, 100.0]
["2026-09-28T15:42:45.711029+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:42:45.711046+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:42:45.711497+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:42:46.495366+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:42:46.606471+00:00", "trade", 13.475, 1102.0]
["2026-09-28T15:42:46.607057+00:00", "trade", 13.4756, 71.0]
["2026-09-28T15:42:46.685085+00:00", "trade", 13.475, 698.0]
["2026-09-28T15:42:47.112695+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:42:47.123382+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:42:47.255231+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:42:47.256708+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:42:47.258175+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:42:47.261961+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:42:47.262860+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:42:47.263310+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:42:47.281661+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:42:47.282153+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:42:47.517348+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:42:47.519365+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:42:47.519590+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:42:47.526196+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:42:47.526248+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:42:47.527807+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:42:47.528261+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:42:47.530459+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:42:47.556204+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:42:47.557112+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:42:47.557784+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:42:47.558121+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:42:47.684237+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:42:47.759416+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:42:47.763975+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:42:48.111962+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:42:48.560559+00:00", "trade", 13.48, 3.0]
["2026-09-28T15:42:48.560563+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:42:48.560625+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:42:48.561038+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:42:48.863054+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:42:49.011133+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:42:49.011832+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:42:49.011900+00:00", "trade", 13.48, 100.0]
["2026-09-28T15:42:49.011901+00:00", "trade", 13.48, 118.0]
["2026-09-28T15:42:49.011903+00:00", "trade", 13.48, 10.0]
["2026-09-28T15:42:49.011904+00:00", "trade", 13.48, 75.0]
["2026-09-28T15:42:49.012006+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:42:49.012012+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:42:49.012019+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:42:49.012026+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:42:49.012048+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:42:49.012125+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:42:49.012180+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:42:49.012226+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:42:49.012270+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:42:49.012309+00:00", "trade", 13.48, 100.0]
["2026-09-28T15:42:49.012311+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:42:49.012312+00:00", "trade", 13.48, 100.0]
["2026-09-28T15:42:49.012340+00:00", "quote", 13.48, 13.48]
["2026-09-28T15:42:49.012343+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:42:49.012348+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:42:49.012350+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:42:49.012355+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:42:49.012362+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:42:49.012375+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:42:49.012383+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:42:49.012390+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:42:49.012398+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:42:49.012405+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:42:49.012412+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:42:49.012421+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:42:49.013302+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:42:49.013753+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:42:49.013994+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:42:49.016945+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:42:49.046987+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:42:49.112042+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:42:49.134980+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:42:49.135460+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:42:49.302363+00:00", "trade", 13.477, 39.0]
["2026-09-28T15:42:49.378396+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:42:50.060900+00:00", "trade", 13.48, 2.0]
["2026-09-28T15:42:50.110338+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:42:50.110364+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:42:50.110734+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:42:50.110774+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:42:50.111302+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:42:50.213880+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:42:50.372288+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:42:50.684156+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:42:50.684208+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:42:50.887493+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:42:51.063944+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:42:51.182829+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:42:51.183382+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:42:51.183727+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:42:51.183773+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:42:51.221522+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:42:51.221572+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:42:51.365210+00:00", "trade", 13.479, 1.0]
["2026-09-28T15:42:51.383824+00:00", "trade", 13.485, 10.0]
["2026-09-28T15:42:51.400198+00:00", "trade", 13.485, 40.0]
["2026-09-28T15:42:51.400787+00:00", "trade", 13.4774, 50.0]
["2026-09-28T15:42:51.456207+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:42:51.456258+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:42:51.458429+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:42:51.564977+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:42:51.565246+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:42:51.947495+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:42:52.553402+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:42:52.553453+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:42:52.560636+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:42:52.560707+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:42:52.560750+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:42:52.711987+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:42:52.714384+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:42:53.062881+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:42:53.154803+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:42:53.154850+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:42:53.298016+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:42:53.433353+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:42:53.708655+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:42:53.708712+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:42:53.709722+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:42:53.709773+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:42:53.709822+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:42:53.883585+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:42:53.883648+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:42:53.883655+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:42:54.127359+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:42:54.127405+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:42:54.241571+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:42:54.241626+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:42:54.515368+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:42:54.515375+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:42:55.061417+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:42:55.061474+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:42:55.061482+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:42:55.064446+00:00", "trade", 13.485, 4.0]
["2026-09-28T15:42:55.065009+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:42:55.065256+00:00", "trade", 13.49, 25.0]
["2026-09-28T15:42:57.031625+00:00", "trade", 13.485, 200.0]
["2026-09-28T15:42:57.039085+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:42:57.039140+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:42:57.080839+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:42:58.417684+00:00", "trade", 13.4871, 5.0]
["2026-09-28T15:42:58.441926+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:42:58.555665+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:42:59.114362+00:00", "trade", 13.4771, 16.0]
["2026-09-28T15:43:00.171369+00:00", "trade", 13.477, 16.0]
["2026-09-28T15:43:00.721198+00:00", "trade", 13.4933, 27.0]
["2026-09-28T15:43:02.506667+00:00", "trade", 13.48, 1.0]
["2026-09-28T15:43:02.506753+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:43:02.507163+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:43:02.507184+00:00", "trade", 13.485, 26.0]
["2026-09-28T15:43:02.507871+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:43:02.508116+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:43:02.508157+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:43:02.578753+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:43:02.579042+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:43:02.579105+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:43:02.579620+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:43:02.579832+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:43:02.585005+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:43:02.897884+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:43:03.121999+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:43:03.868343+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:43:03.868787+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:43:03.869291+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:43:04.063162+00:00", "trade", 13.485, 7.0]
["2026-09-28T15:43:04.819984+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:43:05.726775+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:43:06.146099+00:00", "trade", 13.4793, 24.0]
["2026-09-28T15:43:06.146824+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:43:07.442677+00:00", "trade", 13.4748, 7.0]
["2026-09-28T15:43:08.123299+00:00", "trade", 13.485, 6.0]
["2026-09-28T15:43:08.482063+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:43:08.482126+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:43:08.482216+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:43:08.482223+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:43:08.482275+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:43:08.482705+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:43:08.485288+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:43:08.492912+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:43:08.610358+00:00", "trade", 13.485, 103.0]
["2026-09-28T15:43:08.733342+00:00", "trade", 13.4793, 100.0]
["2026-09-28T15:43:08.751520+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:43:08.751893+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:43:09.102564+00:00", "trade", 13.485, 200.0]
["2026-09-28T15:43:09.277359+00:00", "trade", 13.485, 200.0]
["2026-09-28T15:43:09.433404+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:43:09.567459+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:43:09.567510+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:43:09.571286+00:00", "trade", 13.485, 214.0]
["2026-09-28T15:43:09.605537+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:43:10.944764+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:43:10.944822+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:43:11.196622+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:43:14.695455+00:00", "trade", 13.485, 5.0]
["2026-09-28T15:43:14.696234+00:00", "trade", 13.49, 12.0]
["2026-09-28T15:43:16.353616+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:43:16.353667+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:43:16.709953+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:43:17.218528+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:43:17.606170+00:00", "trade", 13.485, 26.0]
["2026-09-28T15:43:18.536948+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:43:18.537007+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:43:18.544152+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:43:18.554928+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:43:19.304364+00:00", "trade", 13.4852, 9.0]
["2026-09-28T15:43:19.323983+00:00", "trade", 13.4925, 1.0]
["2026-09-28T15:43:19.666303+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:43:21.402362+00:00", "trade", 13.4852, 42.0]
["2026-09-28T15:43:22.009365+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:43:22.009431+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:43:22.009486+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:43:22.009538+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:43:22.011056+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:43:22.591129+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:43:22.591741+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:43:22.592069+00:00", "trade", 13.48, 200.0]
["2026-09-28T15:43:22.592133+00:00", "trade", 13.48, 200.0]
["2026-09-28T15:43:22.592659+00:00", "trade", 13.48, 6.0]
["2026-09-28T15:43:22.592720+00:00", "trade", 13.48, 302.0]
["2026-09-28T15:43:22.639213+00:00", "trade", 13.48, 1.0]
["2026-09-28T15:43:22.639214+00:00", "trade", 13.48, 200.0]
["2026-09-28T15:43:22.639248+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:43:22.639302+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:43:22.639306+00:00", "trade", 13.48, 100.0]
["2026-09-28T15:43:22.639307+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:43:22.639309+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:43:22.639316+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:43:22.639337+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:43:22.639345+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:43:22.639351+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:43:22.639366+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:43:22.639373+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:43:22.639379+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:43:22.639387+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:43:22.639393+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:43:22.639401+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:43:22.639515+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:43:22.639523+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:43:22.639530+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:43:22.639537+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:43:22.639554+00:00", "trade", 13.48, 100.0]
["2026-09-28T15:43:22.639555+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:43:22.639724+00:00", "quote", 13.48, 13.48]
["2026-09-28T15:43:22.639739+00:00", "quote", 13.48, 13.48]
["2026-09-28T15:43:22.639745+00:00", "quote", 13.48, 13.48]
["2026-09-28T15:43:22.639752+00:00", "quote", 13.48, 13.48]
["2026-09-28T15:43:22.639760+00:00", "quote", 13.48, 13.48]
["2026-09-28T15:43:22.639768+00:00", "quote", 13.48, 13.48]
["2026-09-28T15:43:22.639774+00:00", "quote", 13.48, 13.48]
["2026-09-28T15:43:22.639781+00:00", "quote", 13.48, 13.48]
["2026-09-28T15:43:22.639788+00:00", "quote", 13.48, 13.48]
["2026-09-28T15:43:22.639795+00:00", "quote", 13.48, 13.48]
["2026-09-28T15:43:22.639811+00:00", "quote", 13.48, 13.48]
["2026-09-28T15:43:22.639818+00:00", "quote", 13.48, 13.48]
["2026-09-28T15:43:22.639824+00:00", "quote", 13.48, 13.48]
["2026-09-28T15:43:22.639827+00:00", "trade", 13.48, 100.0]
["2026-09-28T15:43:22.639829+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:43:22.639831+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:43:22.639844+00:00", "quote", 13.48, 13.48]
["2026-09-28T15:43:22.639846+00:00", "quote", 13.48, 13.48]
["2026-09-28T15:43:22.639926+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:43:22.639996+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:43:22.640003+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:43:22.640011+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:43:22.640018+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:43:22.640025+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:43:22.640033+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:43:22.640047+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:43:22.640072+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:43:22.640094+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:43:22.640102+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:43:22.640111+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:43:22.640258+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:43:22.640408+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:43:22.640414+00:00", "trade", 13.48, 50.0]
["2026-09-28T15:43:22.644239+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:43:22.644314+00:00", "trade", 13.48, 6.0]
["2026-09-28T15:43:22.647525+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:43:22.670541+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:43:22.670549+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:43:22.670569+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:43:23.597625+00:00", "trade", 13.475, 7.0]
["2026-09-28T15:43:23.598079+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:43:23.598105+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:43:23.639282+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:43:24.767781+00:00", "trade", 13.4772, 1.0]
["2026-09-28T15:43:24.768144+00:00", "trade", 13.4772, 1.0]
["2026-09-28T15:43:25.450622+00:00", "trade", 13.4838, 10.0]
["2026-09-28T15:43:26.921011+00:00", "trade", 13.4902, 100.0]
["2026-09-28T15:43:27.223404+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:43:27.223430+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:43:27.366788+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:43:27.820780+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:43:27.924070+00:00", "trade", 13.47, 75.0]
["2026-09-28T15:43:27.985563+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:43:27.986333+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:43:27.986611+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:43:27.988057+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:43:27.991103+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:43:27.998946+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:43:27.999396+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:43:27.999886+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:43:28.000347+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:43:28.000355+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:43:28.000397+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:43:28.000987+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:43:28.001037+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:43:28.005277+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:43:28.005323+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:43:28.010988+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:43:28.018322+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:43:28.018375+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:43:28.628732+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:43:28.649125+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:43:28.649427+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:43:28.649741+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:43:28.667421+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:43:28.667468+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:43:28.668171+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:43:28.668602+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:43:28.709512+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:43:28.709566+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:43:28.709615+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:43:28.710257+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:43:28.741529+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:43:28.741575+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:43:29.116363+00:00", "trade", 13.4816, 10.0]
["2026-09-28T15:43:30.020005+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:43:30.173368+00:00", "trade", 13.4816, 10.0]
["2026-09-28T15:43:31.627213+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:43:31.627265+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:43:32.470761+00:00", "trade", 13.4901, 58.0]
["2026-09-28T15:43:32.635803+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:43:32.635857+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:43:32.647502+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:43:32.647554+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:43:32.653383+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:43:32.653508+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:43:35.297669+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:43:35.433019+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:43:35.433068+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:43:36.332015+00:00", "trade", 13.475, 10.0]
["2026-09-28T15:43:36.332815+00:00", "trade", 13.475, 26.0]
["2026-09-28T15:43:36.332846+00:00", "trade", 13.48, 28.0]
["2026-09-28T15:43:36.333053+00:00", "trade", 13.48, 15.0]
["2026-09-28T15:43:36.948954+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:43:36.949158+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:43:36.950841+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:43:36.951516+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:43:37.372157+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:43:37.768931+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:43:37.869594+00:00", "trade", 13.475, 100.0]
["2026-09-28T15:43:38.181343+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:43:38.810230+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:43:38.996731+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:43:38.996758+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:43:38.997343+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:43:39.423518+00:00", "trade", 13.4842, 100.0]
["2026-09-28T15:43:39.558305+00:00", "trade", 13.475, 63.0]
["2026-09-28T15:43:39.923164+00:00", "trade", 13.475, 5.0]
["2026-09-28T15:43:40.195669+00:00", "trade", 13.475, 45.0]
["2026-09-28T15:43:42.609712+00:00", "trade", 13.4799, 1.0]
["2026-09-28T15:43:43.231070+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:43:43.231385+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:43:43.244587+00:00", "trade", 13.4844, 100.0]
["2026-09-28T15:43:43.436151+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:43:43.436176+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:43:43.436685+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:43:43.741237+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:43:43.741342+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:43:43.779629+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:43:44.847067+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:43:45.605618+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:43:45.606181+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:43:45.656059+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:43:45.656589+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:43:46.231389+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:43:46.334224+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:43:48.049918+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:43:48.050383+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:43:48.050832+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:43:48.050922+00:00", "trade", 13.475, 110.0]
["2026-09-28T15:43:48.053884+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:43:48.056288+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:43:48.056355+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:43:48.056358+00:00", "trade", 13.47, 100.0]
["2026-09-28T15:43:48.056424+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:43:48.056687+00:00", "trade", 13.475, 20.0]
["2026-09-28T15:43:48.056797+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:43:48.058503+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:43:48.633909+00:00", "trade", 13.48, 18.0]
["2026-09-28T15:43:48.633930+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:43:48.633956+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:43:48.633964+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:43:48.633980+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:43:48.634018+00:00", "trade", 13.48, 10.0]
["2026-09-28T15:43:48.634023+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:43:48.634053+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:43:48.634327+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:43:48.634348+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:43:48.634366+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:43:48.634427+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:43:48.634440+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:43:48.634456+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:43:48.634463+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:43:48.634482+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:43:48.634881+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:43:48.634975+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:43:48.688794+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:43:48.908975+00:00", "trade", 13.475, 38.0]
["2026-09-28T15:43:49.444629+00:00", "trade", 13.48, 9.0]
["2026-09-28T15:43:49.445112+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:43:49.445131+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:43:50.633331+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:43:50.633352+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:43:50.633411+00:00", "trade", 13.48, 100.0]
["2026-09-28T15:43:50.633414+00:00", "trade", 13.48, 3.0]
["2026-09-28T15:43:50.633507+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:43:50.633514+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:43:50.633520+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:43:50.633526+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:43:50.633533+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:43:50.633540+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:43:50.633554+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:43:50.633567+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:43:50.633660+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:43:50.633682+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:43:50.633693+00:00", "trade", 13.48, 100.0]
["2026-09-28T15:43:50.633699+00:00", "trade", 13.48, 1.0]
["2026-09-28T15:43:50.633712+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:43:50.633772+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:43:50.633835+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:43:50.633895+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:43:50.633897+00:00", "trade", 13.48, 10.0]
["2026-09-28T15:43:50.633909+00:00", "quote", 13.48, 13.48]
["2026-09-28T15:43:50.633917+00:00", "quote", 13.48, 13.48]
["2026-09-28T15:43:50.633924+00:00", "quote", 13.48, 13.48]
["2026-09-28T15:43:50.633939+00:00", "quote", 13.48, 13.48]
["2026-09-28T15:43:50.633945+00:00", "quote", 13.48, 13.48]
["2026-09-28T15:43:50.633952+00:00", "quote", 13.48, 13.48]
["2026-09-28T15:43:50.633966+00:00", "quote", 13.48, 13.48]
["2026-09-28T15:43:50.633972+00:00", "quote", 13.48, 13.48]
["2026-09-28T15:43:50.633986+00:00", "quote", 13.48, 13.48]
["2026-09-28T15:43:50.633999+00:00", "trade", 13.48, 100.0]
["2026-09-28T15:43:50.634000+00:00", "trade", 13.48, 100.0]
["2026-09-28T15:43:50.634000+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:43:50.634038+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:43:50.634069+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:43:50.634127+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:43:50.634146+00:00", "quote", 13.48, 13.48]
["2026-09-28T15:43:50.634153+00:00", "trade", 13.48, 59.0]
["2026-09-28T15:43:50.634153+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:43:50.634175+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:43:50.634183+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:43:50.634190+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:43:50.634196+00:00", "trade", 13.48, 41.0]
["2026-09-28T15:43:50.634788+00:00", "trade", 13.485, 25.0]
["2026-09-28T15:43:50.634818+00:00", "trade", 13.4772, 50.0]
["2026-09-28T15:43:50.634888+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:43:50.634978+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:43:50.635198+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:43:50.635489+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:43:50.639326+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:43:50.642480+00:00", "trade", 13.475, 100.0]
["2026-09-28T15:43:50.643691+00:00", "trade", 13.475, 100.0]
["2026-09-28T15:43:50.643729+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:43:50.646510+00:00", "trade", 13.48, 6.0]
["2026-09-28T15:43:50.667138+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:43:50.977683+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:43:51.451363+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:43:51.451467+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:43:51.457689+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:43:51.458068+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:43:51.458146+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:43:51.458173+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:43:51.458445+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:43:51.459100+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:43:51.592721+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:43:51.595559+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:43:51.887988+00:00", "trade", 13.48, 200.0]
["2026-09-28T15:43:51.917355+00:00", "trade", 13.485, 1.0]
["2026-09-28T15:43:52.562992+00:00", "trade", 13.4851, 2.0]
["2026-09-28T15:43:52.848011+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:43:52.848973+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:43:53.046424+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:43:53.162768+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:43:53.179441+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:43:53.288642+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:43:53.567085+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:43:53.594291+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:43:54.865989+00:00", "trade", 13.49, 1.0]
["2026-09-28T15:43:56.606226+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:43:57.155823+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:43:57.402362+00:00", "trade", 13.4851, 100.0]
["2026-09-28T15:43:58.891041+00:00", "trade", 13.48, 38.0]
["2026-09-28T15:43:59.118362+00:00", "trade", 13.4775, 8.0]
["2026-09-28T15:43:59.378781+00:00", "trade", 13.485, 100.0]
["2026-09-28T15:43:59.379475+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:43:59.379934+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:44:00.052459+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:44:00.052467+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:44:00.052555+00:00", "trade", 13.48, 100.0]
["2026-09-28T15:44:00.052981+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:44:00.053034+00:00", "trade", 13.49, 21.0]
["2026-09-28T15:44:00.175362+00:00", "trade", 13.4782, 9.0]
["2026-09-28T15:44:00.270159+00:00", "trade", 13.48, 200.0]
["2026-09-28T15:44:00.270625+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:44:00.270809+00:00", "trade", 13.48, 200.0]
["2026-09-28T15:44:00.271432+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:44:00.271551+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:44:00.411020+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:44:00.516199+00:00", "trade", 13.49, 22.0]
["2026-09-28T15:44:00.516812+00:00", "trade", 13.4801, 50.0]
["2026-09-28T15:44:00.827399+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:44:00.895129+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:44:01.179827+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:44:01.642564+00:00", "trade", 13.48, 91.0]
["2026-09-28T15:44:01.642567+00:00", "trade", 13.48, 100.0]
["2026-09-28T15:44:01.642568+00:00", "trade", 13.48, 100.0]
["2026-09-28T15:44:01.642666+00:00", "trade", 13.48, 100.0]
["2026-09-28T15:44:01.642666+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:44:01.642674+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:44:01.642681+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:44:01.642688+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:44:01.642695+00:00", "quote", 13.48, 13.48]
["2026-09-28T15:44:01.642710+00:00", "quote", 13.48, 13.48]
["2026-09-28T15:44:01.642717+00:00", "quote", 13.48, 13.48]
["2026-09-28T15:44:01.642722+00:00", "trade", 13.48, 600.0]
["2026-09-28T15:44:01.642722+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:44:01.642724+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:44:01.642732+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:44:01.642738+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:44:01.642744+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:44:01.642751+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:44:01.642757+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:44:01.642764+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:44:01.642770+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:44:01.642777+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:44:01.642783+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:44:01.642790+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:44:01.642798+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:44:01.642809+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:44:01.643059+00:00", "quote", 13.48, 13.48]
["2026-09-28T15:44:01.643180+00:00", "quote", 13.48, 13.48]
["2026-09-28T15:44:01.643209+00:00", "quote", 13.48, 13.48]
["2026-09-28T15:44:01.643273+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:44:01.643288+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:44:01.643318+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:44:01.643325+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:44:01.643355+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:44:01.643361+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:44:01.643369+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:44:01.643378+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:44:01.643529+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:44:01.643541+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:44:01.643861+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:44:01.645016+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:44:01.646428+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:44:01.647590+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:44:01.647616+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:44:01.673633+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:44:01.673640+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:44:01.673659+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:44:01.673666+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:44:04.732352+00:00", "trade", 13.48, 50.0]
["2026-09-28T15:44:04.732354+00:00", "trade", 13.48, 50.0]
["2026-09-28T15:44:04.732922+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:44:04.732930+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:44:04.732937+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:44:04.733027+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:44:04.733030+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:44:04.733064+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:44:04.733479+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:44:04.733489+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:44:04.733968+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:44:04.842891+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:44:04.843404+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:44:05.118164+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:44:05.623294+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:44:05.623308+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:44:05.625090+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:44:05.728404+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:44:06.140363+00:00", "trade", 13.4791, 13.0]
["2026-09-28T15:44:06.175350+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:44:06.175358+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:44:06.175761+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:44:06.176466+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:44:06.181654+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:44:06.182077+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:44:06.277913+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:44:06.277959+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:44:06.832628+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:44:06.834700+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:44:07.027757+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:44:07.028146+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:44:07.628250+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:44:07.628301+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:44:07.628308+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:44:07.758254+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:44:07.758693+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:44:08.028813+00:00", "trade", 13.475, 5.0]
["2026-09-28T15:44:09.026198+00:00", "trade", 13.4852, 11.0]
["2026-09-28T15:44:09.105134+00:00", "trade", 13.4852, 13.0]
["2026-09-28T15:44:09.105942+00:00", "trade", 13.475, 28.0]
["2026-09-28T15:44:09.106561+00:00", "trade", 13.4799, 51.0]
["2026-09-28T15:44:10.039050+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:44:10.039104+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:44:10.101722+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:44:10.139826+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:44:10.140283+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:44:10.246271+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:44:12.153151+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:44:12.212513+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:44:12.302469+00:00", "trade", 13.488, 100.0]
["2026-09-28T15:44:12.523218+00:00", "trade", 13.475, 4.0]
["2026-09-28T15:44:12.524971+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:44:13.692461+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:44:14.055986+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:44:14.055998+00:00", "trade", 13.48, 50.0]
["2026-09-28T15:44:14.056000+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:44:14.056015+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:44:14.056016+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:44:14.056244+00:00", "trade", 13.475, 100.0]
["2026-09-28T15:44:14.056556+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:44:14.056698+00:00", "trade", 13.48, 12.0]
["2026-09-28T15:44:14.228896+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:44:14.228904+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:44:14.228944+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:44:14.228956+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:44:14.262898+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:44:16.105122+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:44:16.754843+00:00", "trade", 13.475, 42.0]
["2026-09-28T15:44:17.206682+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:44:17.269225+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:44:17.323430+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:44:17.625867+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:44:17.647459+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:44:18.071168+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:44:18.154929+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:44:18.158970+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:44:18.159393+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:44:18.171077+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:44:19.280273+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:44:19.371539+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:44:19.473409+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:44:19.605579+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:44:19.956511+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:44:19.956570+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:44:20.000959+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:44:20.001352+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:44:20.001838+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:44:20.255466+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:44:20.255519+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:44:20.255809+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:44:21.289382+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:44:21.291750+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:44:21.291798+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:44:21.317051+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:44:21.943535+00:00", "trade", 13.4857, 11.0]
["2026-09-28T15:44:22.071695+00:00", "trade", 13.4877, 100.0]
["2026-09-28T15:44:22.641349+00:00", "trade", 13.4857, 10.0]
["2026-09-28T15:44:23.800312+00:00", "trade", 13.475, 6.0]
["2026-09-28T15:44:23.803136+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:44:23.868939+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:44:23.891313+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:44:23.901768+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:44:23.901775+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:44:23.902154+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:44:23.902205+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:44:23.902477+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:44:23.902593+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:44:23.902939+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:44:23.916740+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:44:23.916791+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:44:23.917373+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:44:23.918383+00:00", "trade", 13.4877, 15.0]
["2026-09-28T15:44:23.973936+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:44:24.074251+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:44:24.074307+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:44:24.394869+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:44:24.714979+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:44:24.714988+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:44:24.744765+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:44:24.744813+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:44:24.887615+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:44:24.887675+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:44:25.060730+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:44:25.060778+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:44:25.071960+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:44:25.195696+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:44:25.313981+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:44:25.704477+00:00", "trade", 13.4799, 1.0]
["2026-09-28T15:44:25.957909+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:44:25.958207+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:44:25.958217+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:44:26.022034+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:44:26.200544+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:44:26.397236+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:44:26.397291+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:44:27.474688+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:44:27.474698+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:44:27.640388+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:44:27.640438+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:44:28.323654+00:00", "trade", 13.475, 6.0]
["2026-09-28T15:44:28.324455+00:00", "trade", 13.47, 227.0]
["2026-09-28T15:44:28.324610+00:00", "trade", 13.47, 22.0]
["2026-09-28T15:44:28.324918+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:44:28.325119+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:44:28.325302+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:44:28.327029+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:44:28.585409+00:00", "trade", 13.475, 2.0]
["2026-09-28T15:44:28.585620+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:44:28.586168+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:44:28.586315+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:44:28.688530+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:44:28.688580+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:44:29.120362+00:00", "trade", 13.4789, 11.0]
["2026-09-28T15:44:29.222765+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:44:29.430178+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:44:29.430894+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:44:30.047766+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:44:30.048262+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:44:30.137995+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:44:30.239280+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:44:30.239397+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:44:30.971454+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:44:30.971793+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:44:30.978865+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:44:30.978968+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:44:31.001231+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:44:31.070898+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:44:31.091768+00:00", "trade", 13.4795, 100.0]
["2026-09-28T15:44:31.138648+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:44:31.246023+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:44:31.297954+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:44:31.356565+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:44:32.953655+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:44:32.996618+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:44:33.116496+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:44:33.116954+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:44:33.207798+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:44:33.474166+00:00", "trade", 13.475, 27.0]
["2026-09-28T15:44:34.020789+00:00", "trade", 13.475, 200.0]
["2026-09-28T15:44:34.020831+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:44:34.020871+00:00", "trade", 13.475, 200.0]
["2026-09-28T15:44:34.022884+00:00", "trade", 13.475, 200.0]
["2026-09-28T15:44:34.083722+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:44:34.083955+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:44:34.085710+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:44:34.085982+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:44:34.092500+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:44:34.168092+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:44:34.998628+00:00", "trade", 13.48, 100.0]
["2026-09-28T15:44:34.998661+00:00", "trade", 13.475, 10.0]
["2026-09-28T15:44:34.998664+00:00", "trade", 13.48, 2.0]
["2026-09-28T15:44:34.998665+00:00", "trade", 13.48, 88.0]
["2026-09-28T15:44:34.998803+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:44:34.998818+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:44:34.998833+00:00", "trade", 13.48, 10.0]
["2026-09-28T15:44:34.998847+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:44:34.998897+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:44:34.998935+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:44:34.999070+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:44:34.999109+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:44:34.999120+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:44:34.999127+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:44:34.999135+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:44:34.999142+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:44:34.999150+00:00", "trade", 13.48, 17.0]
["2026-09-28T15:44:34.999178+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:44:34.999188+00:00", "trade", 13.48, 100.0]
["2026-09-28T15:44:34.999213+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:44:34.999220+00:00", "trade", 13.48, 13.0]
["2026-09-28T15:44:34.999222+00:00", "trade", 13.48, 100.0]
["2026-09-28T15:44:34.999230+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:44:34.999240+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:44:34.999254+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:44:34.999273+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:44:34.999288+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:44:34.999296+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:44:34.999312+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:44:34.999319+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:44:34.999334+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:44:34.999345+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:44:34.999470+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:44:34.999542+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:44:34.999558+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:44:34.999576+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:44:34.999591+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:44:34.999610+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:44:34.999719+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:44:35.000006+00:00", "trade", 13.48, 38.0]
["2026-09-28T15:44:35.000441+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:44:35.003847+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:44:35.007593+00:00", "trade", 13.48, 6.0]
["2026-09-28T15:44:35.019632+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:44:35.039569+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:44:35.039617+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:44:35.039667+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:44:35.039717+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:44:35.040159+00:00", "quote", 13.47, 13.49]
["2026-09-28T15:44:35.040160+00:00", "trade", 13.48, 100.0]
["2026-09-28T15:44:35.040188+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:44:35.040195+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:44:35.040201+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:44:35.040208+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:44:35.040219+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:44:35.040227+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:44:35.040233+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:44:35.040977+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:44:35.041222+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:44:35.042206+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:44:35.053006+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:44:35.053013+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:44:35.053019+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:44:35.053044+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:44:35.053057+00:00", "trade", 13.48, 100.0]
["2026-09-28T15:44:35.053382+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:44:35.053480+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:44:35.053928+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:44:35.056996+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:44:35.057457+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:44:35.070749+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:44:35.071197+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:44:35.094672+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:44:35.208851+00:00", "trade", 13.48, 4.0]
["2026-09-28T15:44:35.208851+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:44:35.208872+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:44:35.208904+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:44:35.771401+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:44:35.771420+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:44:35.771428+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:44:35.771435+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:44:35.771452+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:44:35.771458+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:44:35.771466+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:44:35.772289+00:00", "trade", 13.48, 64.0]
["2026-09-28T15:44:35.772289+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:44:35.772308+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:44:35.772315+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:44:35.772322+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:44:35.772328+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:44:35.772336+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:44:35.772350+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:44:35.772357+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:44:35.772363+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:44:35.772371+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:44:36.136761+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:44:36.142388+00:00", "trade", 13.4766, 8.0]
["2026-09-28T15:44:36.204987+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:44:36.238098+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:44:36.650341+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:44:36.651465+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:44:36.672599+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:44:36.879329+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:44:37.013834+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:44:37.157305+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:44:37.251800+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:44:37.252243+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:44:37.252298+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:44:37.373840+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:44:37.663706+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:44:37.667920+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:44:37.985990+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:44:37.996418+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:44:38.000836+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:44:38.637529+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:44:39.303364+00:00", "trade", 13.4863, 20.0]
["2026-09-28T15:44:39.307228+00:00", "trade", 13.4863, 14.0]
["2026-09-28T15:44:39.308557+00:00", "trade", 13.4863, 8.0]
["2026-09-28T15:44:39.310247+00:00", "trade", 13.4863, 7.0]
["2026-09-28T15:44:39.311846+00:00", "trade", 13.4863, 6.0]
["2026-09-28T15:44:39.313765+00:00", "trade", 13.4863, 5.0]
["2026-09-28T15:44:39.315220+00:00", "trade", 13.4863, 4.0]
["2026-09-28T15:44:39.316509+00:00", "trade", 13.4863, 3.0]
["2026-09-28T15:44:39.318177+00:00", "trade", 13.4863, 30.0]
["2026-09-28T15:44:39.319650+00:00", "trade", 13.4863, 4.0]
["2026-09-28T15:44:39.322380+00:00", "trade", 13.4863, 1.0]
["2026-09-28T15:44:39.570689+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:44:39.570999+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:44:39.592679+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:44:40.025362+00:00", "trade", 13.4771, 8.0]
["2026-09-28T15:44:40.400507+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:44:40.401320+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:44:41.249049+00:00", "trade", 13.4877, 1.0]
["2026-09-28T15:44:41.249839+00:00", "trade", 13.485, 21.0]
["2026-09-28T15:44:41.386384+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:44:41.387039+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:44:41.485393+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:44:42.231736+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:44:42.232079+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:44:42.232366+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:44:42.638865+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:44:42.638915+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:44:42.730972+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:44:42.730979+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:44:42.731027+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:44:43.086761+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:44:43.087295+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:44:43.087341+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:44:43.369101+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:44:43.369173+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:44:43.369243+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:44:43.369293+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:44:43.468774+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:44:43.559774+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:44:43.583253+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:44:43.583301+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:44:43.649029+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:44:43.997115+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:44:43.997163+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:44:44.251125+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:44:45.858399+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:44:45.858543+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:44:45.858843+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:44:45.903661+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:44:46.007809+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:44:46.011739+00:00", "trade", 13.485, 25.0]
["2026-09-28T15:44:46.012158+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:44:46.406514+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:44:47.022500+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:44:47.022959+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:44:47.037684+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:44:47.138253+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:44:47.351867+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:44:47.463205+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:44:47.463315+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:44:47.463351+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:44:47.463726+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:44:47.463900+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:44:47.522289+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:44:47.571350+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:44:48.232074+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:44:48.232117+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:44:48.232572+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:44:48.978956+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:44:48.979008+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:44:48.979028+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:44:48.979247+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:44:49.053684+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:44:49.053734+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:44:49.542065+00:00", "trade", 13.4886, 5.0]
["2026-09-28T15:44:49.542918+00:00", "trade", 13.49, 17.0]
["2026-09-28T15:44:49.543635+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:44:49.550537+00:00", "trade", 13.485, 200.0]
["2026-09-28T15:44:50.523114+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:44:51.172505+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:44:51.172967+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:44:52.014660+00:00", "trade", 13.49, 54.0]
["2026-09-28T15:44:52.014662+00:00", "trade", 13.49, 4800.0]
["2026-09-28T15:44:52.014686+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:44:52.014745+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:44:52.014752+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:44:52.014759+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:44:52.014762+00:00", "trade", 13.49, 10.0]
["2026-09-28T15:44:52.014765+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:44:52.014770+00:00", "trade", 13.49, 100.0]
["2026-09-28T15:44:52.014770+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:44:52.014772+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:44:52.014778+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:44:52.014785+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:44:52.014806+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:44:52.014813+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:44:52.014822+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:44:52.014836+00:00", "trade", 13.49, 1.0]
["2026-09-28T15:44:52.014841+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:44:52.014848+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:44:52.014869+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:44:52.014937+00:00", "quote", 13.48, 13.5]
["2026-09-28T15:44:52.014941+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:44:52.014949+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:44:52.014956+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:44:52.014962+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:44:52.014969+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:44:52.014975+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:44:52.014982+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:44:52.014989+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:44:52.014996+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:44:52.015003+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:44:52.015010+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:44:52.015017+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:44:52.015023+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:44:52.015053+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:44:52.015130+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:44:52.015166+00:00", "trade", 13.49, 19.0]
["2026-09-28T15:44:52.015315+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:44:52.015405+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:44:52.015451+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:44:52.015724+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:44:52.016526+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:44:52.017063+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:44:52.017156+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:44:52.017481+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:44:52.019354+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:44:52.019779+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:44:52.043147+00:00", "trade", 13.495, 11.0]
["2026-09-28T15:44:52.045425+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:44:52.077302+00:00", "trade", 13.495, 200.0]
["2026-09-28T15:44:52.488331+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:44:53.282042+00:00", "trade", 13.4846, 40.0]
["2026-09-28T15:44:54.819113+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:44:54.819736+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:44:54.837639+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:44:54.838743+00:00", "trade", 13.49, 100.0]
["2026-09-28T15:44:54.838743+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:44:54.838840+00:00", "trade", 13.495, 5.0]
["2026-09-28T15:44:54.839201+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:44:54.839218+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:44:54.839255+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:44:54.839269+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:44:54.839308+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:44:54.839801+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:44:54.842009+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:44:54.842852+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:44:54.843950+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:44:55.231399+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:44:55.814932+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:44:55.815694+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:44:55.819033+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:44:55.881977+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:44:55.882433+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:44:55.973695+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:44:55.983357+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:44:55.984104+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:44:56.017641+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:44:56.021279+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:44:56.021732+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:44:56.021752+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:44:56.022304+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:44:56.234944+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:44:56.238114+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:44:56.244013+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:44:56.779636+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:44:56.843934+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:44:56.844383+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:44:56.874171+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:44:56.875705+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:44:56.901719+00:00", "trade", 13.49, 100.0]
["2026-09-28T15:44:56.901890+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:44:56.902061+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:44:56.905152+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:44:56.922119+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:44:57.015436+00:00", "trade", 13.495, 23.0]
["2026-09-28T15:44:57.231399+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:44:57.297946+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:44:58.522237+00:00", "trade", 13.49, 200.0]
["2026-09-28T15:44:58.536315+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:44:58.541624+00:00", "trade", 13.4847, 200.0]
["2026-09-28T15:44:58.543117+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:44:58.811795+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:44:58.811880+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:44:59.122368+00:00", "trade", 13.4875, 37.0]
["2026-09-28T15:45:00.917087+00:00", "trade", 13.4927, 6.0]
["2026-09-28T15:45:01.007521+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:45:01.131823+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:45:01.132151+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:45:01.133410+00:00", "trade", 13.495, 12.0]
["2026-09-28T15:45:01.134195+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:45:01.424468+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:45:01.425058+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:45:01.425102+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:45:01.425142+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:45:01.578135+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:45:01.637101+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:45:01.662204+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:45:01.690047+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:45:01.690099+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:45:01.691383+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:45:01.691439+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:45:01.691846+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:45:01.691953+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:45:01.752437+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:45:01.837055+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:45:02.008003+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:45:02.012609+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:45:02.507361+00:00", "trade", 13.4839, 1.0]
["2026-09-28T15:45:03.010318+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:45:03.022820+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:45:03.022845+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:45:03.022937+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:45:03.022953+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:45:03.023717+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:45:03.024563+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:45:03.025639+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:45:03.028858+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:45:03.054267+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:45:03.131566+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:45:03.163870+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:45:03.298099+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:45:03.298314+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:45:03.298536+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:45:03.423809+00:00", "trade", 13.4967, 2.0]
["2026-09-28T15:45:03.430755+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:45:03.500322+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:45:03.500787+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:45:04.997222+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:45:04.997248+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:45:04.997398+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:45:05.090342+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:45:05.090438+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:45:05.231062+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:45:06.144369+00:00", "trade", 13.4899, 24.0]
["2026-09-28T15:45:07.499240+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:45:07.499288+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:45:07.522418+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:45:08.352559+00:00", "trade", 13.4842, 100.0]
["2026-09-28T15:45:08.438006+00:00", "trade", 13.495, 14.0]
["2026-09-28T15:45:08.438811+00:00", "trade", 13.5, 16.0]
["2026-09-28T15:45:08.523670+00:00", "trade", 13.495, 1.0]
["2026-09-28T15:45:08.598717+00:00", "trade", 13.4998, 2.0]
["2026-09-28T15:45:08.618148+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:45:08.618439+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:45:08.921947+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:45:10.027367+00:00", "trade", 13.4901, 24.0]
["2026-09-28T15:45:10.988238+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:45:10.992088+00:00", "trade", 13.4842, 200.0]
["2026-09-28T15:45:11.081087+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:45:11.197053+00:00", "trade", 13.479, 13.0]
["2026-09-28T15:45:11.358815+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:45:11.358869+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:45:11.388097+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:45:11.709725+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:45:11.865013+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:45:11.916566+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:45:12.533593+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:45:12.533754+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:45:12.552875+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:45:12.595869+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:45:13.640779+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:45:13.640981+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:45:13.641031+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:45:13.655448+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:45:13.737713+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:45:13.739050+00:00", "trade", 13.49, 200.0]
["2026-09-28T15:45:13.739405+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:45:13.739622+00:00", "trade", 13.49, 400.0]
["2026-09-28T15:45:13.739755+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:45:13.739888+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:45:13.740243+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:45:13.740348+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:45:13.740355+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:45:13.740465+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:45:13.740695+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:45:13.741132+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:45:13.768985+00:00", "trade", 13.49, 2.0]
["2026-09-28T15:45:13.789433+00:00", "trade", 13.49, 4.0]
["2026-09-28T15:45:13.857444+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:45:13.951043+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:45:13.951105+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:45:13.951665+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:45:14.083485+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:45:14.084191+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:45:14.084214+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:45:14.243950+00:00", "trade", 13.49, 6.0]
["2026-09-28T15:45:15.050135+00:00", "trade", 13.49, 100.0]
["2026-09-28T15:45:15.264533+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:45:16.050872+00:00", "trade", 13.5, 22.0]
["2026-09-28T15:45:16.151574+00:00", "trade", 13.49, 1.0]
["2026-09-28T15:45:16.151577+00:00", "trade", 13.49, 200.0]
["2026-09-28T15:45:16.151577+00:00", "trade", 13.49, 71.0]
["2026-09-28T15:45:16.151594+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:45:16.151604+00:00", "quote", 13.48, 13.5]
["2026-09-28T15:45:16.151819+00:00", "quote", 13.48, 13.5]
["2026-09-28T15:45:16.151896+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:45:16.151911+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:45:16.151930+00:00", "trade", 13.49, 29.0]
["2026-09-28T15:45:16.151933+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:45:16.151968+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:45:16.151979+00:00", "trade", 13.49, 10.0]
["2026-09-28T15:45:16.151990+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:45:16.152099+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:45:16.152109+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:45:16.152117+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:45:16.152190+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:45:16.152197+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:45:16.152235+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:45:16.152262+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:45:16.152277+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:45:16.152284+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:45:16.152318+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:45:16.152328+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:45:16.152498+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:45:16.152631+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:45:16.152677+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:45:16.152691+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:45:16.152785+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:45:16.152815+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:45:16.152849+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:45:16.153222+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:45:16.153370+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:45:16.153417+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:45:16.153564+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:45:16.153673+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:45:16.153753+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:45:16.153821+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:45:16.154292+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:45:16.154466+00:00", "trade", 13.485, 41.0]
["2026-09-28T15:45:16.154843+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:45:16.154869+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:45:16.155806+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:45:16.155835+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:45:16.156084+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:45:16.156963+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:45:16.164072+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:45:16.185227+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:45:16.185235+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:45:16.523269+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:45:16.922700+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:45:19.874322+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:45:19.875000+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:45:19.875517+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:45:19.877027+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:45:20.200342+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:45:20.201350+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:45:20.281918+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:45:20.401314+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:45:20.402452+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:45:20.970739+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:45:20.970765+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:45:21.031669+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:45:21.031694+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:45:21.032217+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:45:21.034692+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:45:21.035570+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:45:21.041999+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:45:21.060891+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:45:21.061558+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:45:21.061615+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:45:21.083338+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:45:21.083362+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:45:21.083875+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:45:21.084033+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:45:21.153684+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:45:21.480986+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:45:21.899725+00:00", "trade", 13.4795, 140.0]
["2026-09-28T15:45:22.197813+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:45:22.231390+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:45:23.156808+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:45:24.134063+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:45:24.134329+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:45:24.134359+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:45:24.456920+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:45:24.493769+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:45:24.803891+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:45:24.803917+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:45:24.835382+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:45:25.026634+00:00", "trade", 13.49, 10.0]
["2026-09-28T15:45:25.027369+00:00", "trade", 13.485, 17.0]
["2026-09-28T15:45:25.028291+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:45:25.028310+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:45:25.028337+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:45:25.028922+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:45:25.056642+00:00", "trade", 13.4867, 13.0]
["2026-09-28T15:45:25.078109+00:00", "trade", 13.4867, 1.0]
["2026-09-28T15:45:25.158284+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:45:25.158309+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:45:25.159087+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:45:25.182005+00:00", "trade", 13.4873, 2.0]
["2026-09-28T15:45:25.345711+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:45:25.346381+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:45:25.347838+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:45:25.359259+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:45:25.359706+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:45:25.498165+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:45:25.498192+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:45:25.498833+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:45:25.615240+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:45:25.615649+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:45:25.616143+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:45:25.962825+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:45:26.032033+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:45:26.033047+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:45:26.125563+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:45:26.290515+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:45:26.389764+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:45:28.005083+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:45:28.005109+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:45:28.262491+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:45:28.558833+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:45:28.766847+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:45:28.859293+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:45:28.859317+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:45:28.979830+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:45:28.979925+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:45:29.000073+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:45:29.110412+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:45:29.112241+00:00", "trade", 13.485, 100.0]
["2026-09-28T15:45:29.112622+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:45:29.124362+00:00", "trade", 13.4898, 6.0]
["2026-09-28T15:45:29.432232+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:45:29.669952+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:45:29.669983+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:45:29.670495+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:45:29.671315+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:45:30.135772+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:45:30.226200+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:45:30.228517+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:45:30.242724+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:45:30.248551+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:45:30.622216+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:45:30.622329+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:45:30.622373+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:45:30.622412+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:45:30.622830+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:45:30.631279+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:45:30.631676+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:45:30.648057+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:45:30.648512+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:45:30.648556+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:45:30.648575+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:45:30.648603+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:45:30.648703+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:45:30.649237+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:45:31.158082+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:45:31.161443+00:00", "trade", 13.485, 200.0]
["2026-09-28T15:45:31.162221+00:00", "trade", 13.49, 5.0]
["2026-09-28T15:45:31.410856+00:00", "trade", 13.485, 37.0]
["2026-09-28T15:45:31.413333+00:00", "trade", 13.49, 1.0]
["2026-09-28T15:45:31.666349+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:45:31.666379+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:45:31.666910+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:45:31.770515+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:45:31.770771+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:45:31.864509+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:45:32.037387+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:45:32.037571+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:45:32.372253+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:45:32.372269+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:45:32.372276+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:45:33.509439+00:00", "trade", 13.485, 1.0]
["2026-09-28T15:45:33.662890+00:00", "trade", 13.4879, 1.0]
["2026-09-28T15:45:35.387777+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:45:36.146365+00:00", "trade", 13.489, 6.0]
["2026-09-28T15:45:36.942682+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:45:37.139543+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:45:37.231061+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:45:37.231280+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:45:37.231730+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:45:37.511711+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:45:38.231456+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:45:38.297606+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:45:38.398899+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:45:38.399688+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:45:38.721805+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:45:39.255685+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:45:39.255874+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:45:39.256256+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:45:40.023101+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:45:40.029368+00:00", "trade", 13.4888, 6.0]
["2026-09-28T15:45:40.093589+00:00", "trade", 13.485, 50.0]
["2026-09-28T15:45:40.094377+00:00", "trade", 13.49, 8.0]
["2026-09-28T15:45:40.723504+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:45:40.806285+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:45:40.886981+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:45:41.723677+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:45:41.724063+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:45:41.724465+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:45:42.437925+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:45:42.438017+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:45:43.141100+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:45:43.229482+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:45:43.484203+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:45:43.656722+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:45:44.407352+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:45:44.407457+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:45:44.408101+00:00", "trade", 13.48, 96.0]
["2026-09-28T15:45:44.408895+00:00", "trade", 13.485, 31.0]
["2026-09-28T15:45:44.544474+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:45:44.865320+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:45:45.149729+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:45:45.177472+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:45:45.258579+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:45:45.258960+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:45:45.829347+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:45:45.831920+00:00", "trade", 13.48, 50.0]
["2026-09-28T15:45:45.831927+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:45:45.831940+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:45:45.831945+00:00", "trade", 13.48, 100.0]
["2026-09-28T15:45:45.831946+00:00", "trade", 13.48, 3.0]
["2026-09-28T15:45:45.831947+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:45:45.831948+00:00", "trade", 13.48, 100.0]
["2026-09-28T15:45:45.831949+00:00", "trade", 13.48, 100.0]
["2026-09-28T15:45:45.831952+00:00", "trade", 13.48, 4.0]
["2026-09-28T15:45:45.831954+00:00", "trade", 13.48, 400.0]
["2026-09-28T15:45:45.831962+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:45:45.832025+00:00", "quote", 13.48, 13.48]
["2026-09-28T15:45:45.832060+00:00", "quote", 13.48, 13.48]
["2026-09-28T15:45:45.832068+00:00", "quote", 13.48, 13.48]
["2026-09-28T15:45:45.832075+00:00", "quote", 13.48, 13.48]
["2026-09-28T15:45:45.832089+00:00", "quote", 13.48, 13.48]
["2026-09-28T15:45:45.832096+00:00", "quote", 13.48, 13.48]
["2026-09-28T15:45:45.832102+00:00", "quote", 13.48, 13.48]
["2026-09-28T15:45:45.832108+00:00", "quote", 13.48, 13.48]
["2026-09-28T15:45:45.832115+00:00", "quote", 13.48, 13.48]
["2026-09-28T15:45:45.832120+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:45:45.832122+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:45:45.832129+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:45:45.832470+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:45:45.832690+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:45:45.832702+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:45:45.832973+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:45:45.833643+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:45:45.834469+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:45:46.531738+00:00", "trade", 13.48, 4.0]
["2026-09-28T15:45:46.533253+00:00", "trade", 13.48, 9.0]
["2026-09-28T15:45:48.626780+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:45:48.659471+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:45:48.659522+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:45:48.659623+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:45:48.727322+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:45:48.727440+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:45:48.761939+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:45:48.982024+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:45:48.982352+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:45:48.982455+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:45:48.982495+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:45:48.982503+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:45:48.983157+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:45:49.353468+00:00", "trade", 13.48, 3.0]
["2026-09-28T15:45:49.413602+00:00", "trade", 13.475, 100.0]
["2026-09-28T15:45:49.413606+00:00", "trade", 13.475, 100.0]
["2026-09-28T15:45:49.413953+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:45:49.414002+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:45:49.447732+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:45:49.473132+00:00", "trade", 13.475, 5.0]
["2026-09-28T15:45:49.482107+00:00", "trade", 13.475, 200.0]
["2026-09-28T15:45:49.489106+00:00", "trade", 13.475, 200.0]
["2026-09-28T15:45:49.498171+00:00", "trade", 13.475, 4.0]
["2026-09-28T15:45:49.527689+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:45:49.528197+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:45:49.528245+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:45:49.604812+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:45:49.604862+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:45:49.673637+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:45:49.679700+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:45:49.705379+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:45:49.705907+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:45:49.719112+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:45:49.791965+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:45:49.980214+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:45:49.980274+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:45:50.016013+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:45:50.076513+00:00", "trade", 13.475, 1.0]
["2026-09-28T15:45:50.270745+00:00", "trade", 13.475, 4.0]
["2026-09-28T15:45:50.270747+00:00", "trade", 13.475, 196.0]
["2026-09-28T15:45:50.272065+00:00", "trade", 13.475, 200.0]
["2026-09-28T15:45:50.304256+00:00", "trade", 13.475, 101.0]
["2026-09-28T15:45:50.351163+00:00", "trade", 13.4793, 300.0]
["2026-09-28T15:45:50.985253+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:45:50.985926+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:45:51.126669+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:45:52.142531+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:45:52.553989+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:45:52.598203+00:00", "trade", 13.47, 100.0]
["2026-09-28T15:45:52.598603+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:45:52.598639+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:45:52.598648+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:45:52.601599+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:45:52.601647+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:45:52.601654+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:45:52.601920+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:45:52.829563+00:00", "trade", 13.4712, 1.0]
["2026-09-28T15:45:52.846205+00:00", "trade", 13.4881, 1.0]
["2026-09-28T15:45:53.698840+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:45:54.056490+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:45:54.056494+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:45:54.056498+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:45:54.056522+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:45:54.057911+00:00", "trade", 13.47, 6.0]
["2026-09-28T15:45:54.059864+00:00", "trade", 13.47, 6.0]
["2026-09-28T15:45:54.076316+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:45:54.105457+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:45:54.262498+00:00", "trade", 13.4846, 1.0]
["2026-09-28T15:45:54.423335+00:00", "trade", 13.47, 30.0]
["2026-09-28T15:45:54.423346+00:00", "trade", 13.47, 35.0]
["2026-09-28T15:45:54.423346+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:45:54.423656+00:00", "trade", 13.47, 35.0]
["2026-09-28T15:45:54.423668+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:45:54.423686+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:45:54.423693+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:45:54.423739+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:45:54.423747+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:45:54.423753+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:45:54.423760+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:45:54.423767+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:45:54.423784+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:45:54.423795+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:45:54.423802+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:45:54.423897+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:45:54.423923+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:45:54.423954+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:45:54.424211+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:45:54.431952+00:00", "trade", 13.47, 167.0]
["2026-09-28T15:45:54.431952+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:45:54.431976+00:00", "trade", 13.47, 33.0]
["2026-09-28T15:45:54.431977+00:00", "trade", 13.47, 1.0]
["2026-09-28T15:45:54.431979+00:00", "trade", 13.47, 134.0]
["2026-09-28T15:45:54.431981+00:00", "trade", 13.47, 500.0]
["2026-09-28T15:45:54.431991+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:45:54.431999+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:45:54.432214+00:00", "quote", 13.47, 13.47]
["2026-09-28T15:45:54.432221+00:00", "quote", 13.47, 13.47]
["2026-09-28T15:45:54.432235+00:00", "quote", 13.47, 13.47]
["2026-09-28T15:45:54.432245+00:00", "trade", 13.47, 100.0]
["2026-09-28T15:45:54.432249+00:00", "trade", 13.47, 200.0]
["2026-09-28T15:45:54.432249+00:00", "trade", 13.47, 10.0]
["2026-09-28T15:45:54.432250+00:00", "quote", 13.47, 13.47]
["2026-09-28T15:45:54.432250+00:00", "quote", 13.47, 13.47]
["2026-09-28T15:45:54.432258+00:00", "quote", 13.47, 13.47]
["2026-09-28T15:45:54.432259+00:00", "trade", 13.47, 65.0]
["2026-09-28T15:45:54.432259+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:45:54.432265+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:45:54.432272+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:45:54.432278+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:45:54.432284+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:45:54.432291+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:45:54.432298+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:45:54.432305+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:45:54.432311+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:45:54.432318+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:45:54.432325+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:45:54.432331+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:45:54.432338+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:45:54.432345+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:45:54.432351+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:45:54.432367+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:45:54.432394+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:45:54.432430+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:45:54.432518+00:00", "trade", 13.47, 75.0]
["2026-09-28T15:45:54.432575+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:45:54.432607+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:45:54.432682+00:00", "trade", 13.47, 10.0]
["2026-09-28T15:45:54.432754+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:45:54.432793+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:45:54.432805+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:45:54.432813+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:45:54.432826+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:45:54.432826+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:45:54.432833+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:45:54.432839+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:45:54.432846+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:45:54.432853+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:45:54.432860+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:45:54.432866+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:45:54.432873+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:45:54.432979+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:45:54.433503+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:45:54.433720+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:45:54.433842+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:45:54.433889+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:45:54.434169+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:45:54.435348+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:45:54.435645+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:45:54.435703+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:45:54.437144+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:45:54.477732+00:00", "trade", 13.465, 104.0]
["2026-09-28T15:45:54.742746+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:45:54.842139+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:45:54.999781+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:45:54.999835+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:45:55.020924+00:00", "trade", 13.465, 1.0]
["2026-09-28T15:45:55.021489+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:45:55.676514+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:45:57.203221+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:45:57.203273+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:45:57.216451+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:45:57.216505+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:45:58.031698+00:00", "trade", 13.46, 1.0]
["2026-09-28T15:45:58.031728+00:00", "trade", 13.4614, 154.0]
["2026-09-28T15:45:58.037337+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:45:58.037397+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:45:58.052935+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:45:58.505970+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:45:58.726509+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:45:58.726879+00:00", "trade", 13.465, 200.0]
["2026-09-28T15:45:58.727201+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:45:58.775191+00:00", "trade", 13.46, 1.0]
["2026-09-28T15:45:58.775191+00:00", "trade", 13.46, 99.0]
["2026-09-28T15:45:58.775275+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:45:58.775591+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:45:58.775601+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:45:58.776021+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:45:58.791080+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:45:58.791531+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:45:58.792037+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:45:59.126366+00:00", "trade", 13.4735, 22.0]
["2026-09-28T15:45:59.231623+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:45:59.231834+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:46:00.169112+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:46:00.169166+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:46:00.286159+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:46:00.449453+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:46:00.449779+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:46:00.450136+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:46:00.450198+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:46:00.489771+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:46:00.489803+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:46:00.526972+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:46:00.526998+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:46:00.529061+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:46:00.529471+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:46:00.592592+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:46:00.595805+00:00", "trade", 13.46, 13.0]
["2026-09-28T15:46:00.602398+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:46:00.602463+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:46:00.602473+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:46:00.602552+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:46:00.602569+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:46:00.602915+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:46:00.630714+00:00", "trade", 13.46, 11.0]
["2026-09-28T15:46:01.012617+00:00", "trade", 13.46, 13.0]
["2026-09-28T15:46:01.012619+00:00", "trade", 13.46, 200.0]
["2026-09-28T15:46:01.012640+00:00", "quote", 13.45, 13.47]
["2026-09-28T15:46:01.012647+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:46:01.012661+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:46:01.012675+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:46:01.012681+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:46:01.012687+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:46:01.012694+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:46:01.012703+00:00", "trade", 13.46, 54.0]
["2026-09-28T15:46:01.012727+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:46:01.012734+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:46:01.012922+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:46:01.012936+00:00", "trade", 13.46, 10.0]
["2026-09-28T15:46:01.012958+00:00", "trade", 13.46, 75.0]
["2026-09-28T15:46:01.013115+00:00", "trade", 13.46, 5.0]
["2026-09-28T15:46:01.013194+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:46:01.013247+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:46:01.013253+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:46:01.013301+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:46:01.013308+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:46:01.013311+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:46:01.013360+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:46:01.013362+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:46:01.013459+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:46:01.013574+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:46:01.013688+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:46:01.013727+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:46:01.014163+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:46:01.014606+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:46:01.213779+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:46:01.314025+00:00", "trade", 13.45, 1.0]
["2026-09-28T15:46:01.356009+00:00", "trade", 13.455, 23.0]
["2026-09-28T15:46:02.072677+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:46:02.073143+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:46:02.798281+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:46:03.955208+00:00", "trade", 13.455, 38.0]
["2026-09-28T15:46:04.003047+00:00", "trade", 13.4784, 100.0]
["2026-09-28T15:46:04.058327+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:46:04.704057+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:46:04.704213+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:46:04.704590+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:46:04.704809+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:46:04.709213+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:46:04.709779+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:46:04.766691+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:46:04.811884+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:46:04.826868+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:46:04.868548+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:46:04.923675+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:46:04.939054+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:46:04.990192+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:46:04.994536+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:46:05.003732+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:46:05.044044+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:46:05.044104+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:46:05.044507+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:46:05.051538+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:46:05.052133+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:46:05.053593+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:46:05.054040+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:46:05.056779+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:46:05.157579+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:46:05.166227+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:46:05.212631+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:46:05.383022+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:46:05.498086+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:46:05.498117+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:46:05.498539+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:46:05.567878+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:46:05.764361+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:46:05.764368+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:46:06.136239+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:46:06.138544+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:46:06.146091+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:46:06.146647+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:46:06.148367+00:00", "trade", 13.4715, 18.0]
["2026-09-28T15:46:06.298373+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:46:06.298405+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:46:06.298443+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:46:07.424011+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:46:07.424041+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:46:07.424459+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:46:07.424488+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:46:07.424651+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:46:07.424926+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:46:07.527726+00:00", "trade", 13.455, 10.0]
["2026-09-28T15:46:07.528873+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:46:07.528890+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:46:07.559495+00:00", "trade", 13.455, 10.0]
["2026-09-28T15:46:08.244928+00:00", "trade", 13.46, 297.0]
["2026-09-28T15:46:08.263920+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:46:08.264209+00:00", "trade", 13.455, 10.0]
["2026-09-28T15:46:08.863438+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:46:09.264922+00:00", "trade", 13.46, 36.0]
["2026-09-28T15:46:10.008475+00:00", "trade", 13.4783, 100.0]
["2026-09-28T15:46:10.031367+00:00", "trade", 13.4707, 20.0]
["2026-09-28T15:46:10.986303+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:46:10.989836+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:46:11.046743+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:46:11.046794+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:46:11.087155+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:46:11.087182+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:46:11.087198+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:46:11.087692+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:46:11.912290+00:00", "trade", 13.45, 5.0]
["2026-09-28T15:46:12.166694+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:46:12.819899+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:46:12.832967+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:46:13.049576+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:46:13.050756+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:46:14.803991+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:46:14.871066+00:00", "trade", 13.4783, 100.0]
["2026-09-28T15:46:14.949988+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:46:15.293949+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:46:15.760391+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:46:15.760550+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:46:15.762136+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:46:15.762366+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:46:15.762830+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:46:15.772296+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:46:15.775508+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:46:15.777216+00:00", "trade", 13.455, 100.0]
["2026-09-28T15:46:15.836392+00:00", "trade", 13.468, 4.0]
["2026-09-28T15:46:15.860991+00:00", "trade", 13.455, 100.0]
["2026-09-28T15:46:15.861072+00:00", "trade", 13.455, 100.0]
["2026-09-28T15:46:15.861451+00:00", "trade", 13.46, 100.0]
["2026-09-28T15:46:15.861874+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:46:15.861998+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:46:15.862331+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:46:15.862453+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:46:15.862763+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:46:15.862887+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:46:15.863526+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:46:15.868254+00:00", "trade", 13.455, 100.0]
["2026-09-28T15:46:15.888176+00:00", "trade", 13.455, 10.0]
["2026-09-28T15:46:15.910021+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:46:15.910029+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:46:15.910539+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:46:15.922007+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:46:15.922241+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:46:15.934373+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:46:16.023188+00:00", "trade", 13.46, 6.0]
["2026-09-28T15:46:16.024442+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:46:16.477127+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:46:16.924262+00:00", "trade", 13.4523, 105.0]
["2026-09-28T15:46:16.925085+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:46:16.925560+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:46:16.925949+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:46:16.925996+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:46:16.926608+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:46:17.078048+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:46:17.078238+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:46:17.210944+00:00", "trade", 13.455, 25.0]
["2026-09-28T15:46:17.504051+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:46:17.504525+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:46:17.606620+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:46:18.022570+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:46:18.536568+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:46:18.547385+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:46:18.547397+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:46:18.616100+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:46:18.616291+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:46:18.616425+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:46:18.616708+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:46:18.617144+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:46:18.909113+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:46:19.129263+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:46:19.129548+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:46:19.129563+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:46:19.133007+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:46:19.153237+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:46:19.170438+00:00", "trade", 13.452, 50.0]
["2026-09-28T15:46:19.413976+00:00", "trade", 13.4785, 1.0]
["2026-09-28T15:46:19.414003+00:00", "trade", 13.4785, 1.0]
["2026-09-28T15:46:19.414781+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:46:19.615299+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:46:20.055603+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:46:20.055981+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:46:20.056014+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:46:20.056541+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:46:20.056576+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:46:20.162116+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:46:20.162587+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:46:20.729660+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:46:20.729998+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:46:20.867926+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:46:20.868368+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:46:20.872525+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:46:21.465781+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:46:21.465872+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:46:21.466135+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:46:21.466202+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:46:21.466248+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:46:21.466488+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:46:21.467101+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:46:21.467146+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:46:21.474338+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:46:21.474656+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:46:21.490359+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:46:21.490401+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:46:21.490432+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:46:21.490944+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:46:21.491410+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:46:21.491466+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:46:21.776003+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:46:21.776096+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:46:21.776509+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:46:21.776519+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:46:21.776965+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:46:21.777406+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:46:22.100847+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:46:22.100968+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:46:22.101014+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:46:22.294390+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:46:22.294438+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:46:22.294705+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:46:22.295134+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:46:22.336252+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:46:22.336351+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:46:22.336530+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:46:22.337935+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:46:22.340548+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:46:22.341082+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:46:22.341126+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:46:22.341443+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:46:22.341870+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:46:22.419120+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:46:22.419272+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:46:22.420656+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:46:22.424432+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:46:22.429226+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:46:22.433466+00:00", "trade", 13.4783, 100.0]
["2026-09-28T15:46:22.434241+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:46:22.926066+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:46:22.926097+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:46:22.926468+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:46:22.926506+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:46:22.926923+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:46:23.244252+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:46:23.481889+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:46:23.482244+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:46:23.482325+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:46:23.482461+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:46:23.482527+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:46:23.482934+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:46:23.590469+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:46:23.666843+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:46:23.722071+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:46:23.816195+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:46:23.826503+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:46:24.066756+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:46:24.098665+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:46:24.517828+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:46:24.536509+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:46:25.038591+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:46:25.039053+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:46:25.663448+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:46:28.092496+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:46:28.103520+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:46:28.124535+00:00", "trade", 13.46, 9.0]
["2026-09-28T15:46:28.124595+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:46:28.124938+00:00", "trade", 13.46, 100.0]
["2026-09-28T15:46:28.124940+00:00", "trade", 13.46, 21.0]
["2026-09-28T15:46:28.124964+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:46:28.124966+00:00", "trade", 13.46, 371.0]
["2026-09-28T15:46:28.124971+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:46:28.124992+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:46:28.124999+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:46:28.125006+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:46:28.125013+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:46:28.125019+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:46:28.125026+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:46:28.125031+00:00", "trade", 13.46, 24.0]
["2026-09-28T15:46:28.125033+00:00", "trade", 13.46, 56.0]
["2026-09-28T15:46:28.125033+00:00", "trade", 13.46, 100.0]
["2026-09-28T15:46:28.125033+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:46:28.125041+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:46:28.125048+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:46:28.125055+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:46:28.125062+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:46:28.125069+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:46:28.125076+00:00", "quote", 13.45, 13.47]
["2026-09-28T15:46:28.125084+00:00", "quote", 13.45, 13.47]
["2026-09-28T15:46:28.125092+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:46:28.125099+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:46:28.125118+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:46:28.125119+00:00", "quote", 13.46, 13.46]
["2026-09-28T15:46:28.125125+00:00", "quote", 13.46, 13.46]
["2026-09-28T15:46:28.125144+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:46:28.125145+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:46:28.125146+00:00", "quote", 13.46, 13.46]
["2026-09-28T15:46:28.125236+00:00", "quote", 13.46, 13.46]
["2026-09-28T15:46:28.125259+00:00", "quote", 13.46, 13.46]
["2026-09-28T15:46:28.125294+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:46:28.125319+00:00", "trade", 13.46, 178.0]
["2026-09-28T15:46:28.125331+00:00", "trade", 13.46, 22.0]
["2026-09-28T15:46:28.125338+00:00", "trade", 13.46, 22.0]
["2026-09-28T15:46:28.125346+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:46:28.125361+00:00", "trade", 13.465, 4.0]
["2026-09-28T15:46:28.125394+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:46:28.125397+00:00", "quote", 13.46, 13.46]
["2026-09-28T15:46:28.125463+00:00", "quote", 13.46, 13.46]
["2026-09-28T15:46:28.125553+00:00", "trade", 13.46, 179.0]
["2026-09-28T15:46:28.125553+00:00", "quote", 13.46, 13.46]
["2026-09-28T15:46:28.125572+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:46:28.125578+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:46:28.125653+00:00", "quote", 13.46, 13.46]
["2026-09-28T15:46:28.125660+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:46:28.125699+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:46:28.125706+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:46:28.125752+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:46:28.125767+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:46:28.125780+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:46:28.125787+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:46:28.125820+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:46:28.125838+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:46:28.126029+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:46:28.126141+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:46:28.126164+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:46:28.126704+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:46:28.145988+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:46:28.146003+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:46:28.151809+00:00", "trade", 13.46, 100.0]
["2026-09-28T15:46:28.152244+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:46:28.152352+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:46:28.152412+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:46:28.152771+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:46:28.166119+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:46:28.166220+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:46:28.166305+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:46:28.225936+00:00", "trade", 13.465, 23.0]
["2026-09-28T15:46:28.226175+00:00", "trade", 13.465, 22.0]
["2026-09-28T15:46:28.226228+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:46:28.285787+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:46:28.684014+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:46:28.684454+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:46:28.684505+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:46:29.128367+00:00", "trade", 13.4587, 14.0]
["2026-09-28T15:46:29.218525+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:46:29.218975+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:46:29.270425+00:00", "trade", 13.4681, 2.0]
["2026-09-28T15:46:29.278135+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:46:29.285654+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:46:29.286065+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:46:29.286082+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:46:29.286529+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:46:29.612911+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:46:29.613304+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:46:29.646010+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:46:29.646541+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:46:29.716013+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:46:29.723665+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:46:30.230127+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:46:30.433325+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:46:30.617117+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:46:30.871015+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:46:30.871095+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:46:30.871332+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:46:30.882981+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:46:30.883132+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:46:30.883203+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:46:30.883242+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:46:30.883332+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:46:30.883602+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:46:30.986364+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:46:30.986678+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:46:31.620598+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:46:31.621136+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:46:31.621523+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:46:31.621540+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:46:31.724427+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:46:31.946693+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:46:31.947202+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:46:31.947214+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:46:31.947227+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:46:32.098256+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:46:32.098364+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:46:32.115027+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:46:32.158467+00:00", "trade", 13.465, 1.0]
["2026-09-28T15:46:32.572844+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:46:32.759513+00:00", "trade", 13.465, 200.0]
["2026-09-28T15:46:32.759730+00:00", "trade", 13.465, 112.0]
["2026-09-28T15:46:32.759811+00:00", "trade", 13.465, 200.0]
["2026-09-28T15:46:32.760084+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:46:32.760131+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:46:32.760730+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:46:32.760773+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:46:32.761352+00:00", "trade", 13.465, 100.0]
["2026-09-28T15:46:32.791618+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:46:32.791666+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:46:32.792158+00:00", "trade", 13.465, 10.0]
["2026-09-28T15:46:33.617278+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:46:33.642273+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:46:34.030173+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:46:34.030689+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:46:34.031772+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:46:34.240516+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:46:34.550522+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:46:35.679731+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:46:35.679783+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:46:35.767156+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:46:36.070294+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:46:36.122672+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:46:36.123340+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:46:36.124032+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:46:36.125929+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:46:36.126393+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:46:36.150367+00:00", "trade", 13.4599, 12.0]
["2026-09-28T15:46:36.436008+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:46:36.436017+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:46:36.436865+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:46:36.437115+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:46:36.441889+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:46:36.658699+00:00", "trade", 13.465, 2.0]
["2026-09-28T15:46:36.661950+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:46:36.757048+00:00", "trade", 13.47, 25.0]
["2026-09-28T15:46:36.757084+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:46:36.757116+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:46:36.757626+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:46:36.757676+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:46:36.757700+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:46:36.757793+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:46:36.757836+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:46:36.758003+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:46:36.758299+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:46:36.779991+00:00", "trade", 13.465, 100.0]
["2026-09-28T15:46:36.780447+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:46:36.936906+00:00", "trade", 13.465, 10.0]
["2026-09-28T15:46:36.936908+00:00", "trade", 13.465, 100.0]
["2026-09-28T15:46:36.937332+00:00", "trade", 13.465, 90.0]
["2026-09-28T15:46:36.937408+00:00", "trade", 13.465, 100.0]
["2026-09-28T15:46:36.951252+00:00", "trade", 13.465, 10.0]
["2026-09-28T15:46:36.951493+00:00", "trade", 13.465, 100.0]
["2026-09-28T15:46:36.951635+00:00", "trade", 13.465, 100.0]
["2026-09-28T15:46:38.187262+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:46:38.189172+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:46:38.212567+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:46:38.213972+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:46:38.889951+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:46:38.999592+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:46:40.033366+00:00", "trade", 13.461, 13.0]
["2026-09-28T15:46:40.150446+00:00", "trade", 13.46, 100.0]
["2026-09-28T15:46:42.234070+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:46:42.465077+00:00", "trade", 13.488, 22.0]
["2026-09-28T15:46:42.478883+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:46:42.479335+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:46:42.756507+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:46:42.757594+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:46:42.941930+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:46:43.301830+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:46:43.301868+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:46:43.302069+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:46:43.315094+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:46:43.417318+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:46:43.418077+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:46:43.418541+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:46:43.453144+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:46:43.637548+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:46:43.637868+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:46:43.638329+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:46:43.638795+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:46:43.639989+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:46:43.640218+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:46:43.640642+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:46:43.640792+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:46:43.640867+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:46:43.640882+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:46:43.640902+00:00", "trade", 13.47, 3.0]
["2026-09-28T15:46:43.640917+00:00", "trade", 13.47, 97.0]
["2026-09-28T15:46:43.640917+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:46:43.640927+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:46:43.640936+00:00", "quote", 13.47, 13.47]
["2026-09-28T15:46:43.640951+00:00", "quote", 13.47, 13.47]
["2026-09-28T15:46:43.640958+00:00", "quote", 13.47, 13.47]
["2026-09-28T15:46:43.640966+00:00", "quote", 13.47, 13.47]
["2026-09-28T15:46:43.640973+00:00", "quote", 13.47, 13.47]
["2026-09-28T15:46:43.640988+00:00", "quote", 13.47, 13.47]
["2026-09-28T15:46:43.641005+00:00", "quote", 13.47, 13.47]
["2026-09-28T15:46:43.641013+00:00", "quote", 13.47, 13.47]
["2026-09-28T15:46:43.641017+00:00", "trade", 13.47, 100.0]
["2026-09-28T15:46:43.641018+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:46:43.641023+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:46:43.641256+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:46:43.641336+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:46:43.641508+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:46:43.641558+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:46:43.642125+00:00", "trade", 13.475, 29.0]
["2026-09-28T15:46:43.642361+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:46:43.642405+00:00", "trade", 13.465, 30.0]
["2026-09-28T15:46:43.645241+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:46:43.645253+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:46:43.841884+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:46:43.942367+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:46:43.945460+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:46:44.073872+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:46:44.074482+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:46:44.074746+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:46:44.074897+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:46:44.075268+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:46:44.076346+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:46:44.076812+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:46:44.313104+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:46:44.425421+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:46:44.436006+00:00", "quote", 13.46, 13.48]
["2026-09-28T15:46:44.436041+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:46:44.436064+00:00", "quote", 13.47, 13.47]
["2026-09-28T15:46:44.436068+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:46:44.436076+00:00", "trade", 13.47, 10.0]
["2026-09-28T15:46:44.436114+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:46:44.436121+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:46:44.436128+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:46:44.436136+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:46:44.436138+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:46:44.436156+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:46:44.436348+00:00", "trade", 13.47, 100.0]
["2026-09-28T15:46:44.436506+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:46:44.436658+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:46:44.436777+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:46:44.436822+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:46:44.437605+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:46:44.438181+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:46:44.438279+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:46:44.438691+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:46:44.468326+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:46:44.666699+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:46:44.842072+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:46:44.842874+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:46:44.845548+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:46:45.393643+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:46:45.394111+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:46:45.394479+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:46:45.838384+00:00", "trade", 13.4621, 4.0]
["2026-09-28T15:46:45.839187+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:46:45.839645+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:46:46.114678+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:46:46.114717+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:46:46.114914+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:46:46.134875+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:46:46.134984+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:46:46.135016+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:46:46.135507+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:46:46.333265+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:46:46.576776+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:46:46.577235+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:46:46.596143+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:46:46.596605+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:46:46.597401+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:46:46.597418+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:46:47.238622+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:46:47.239065+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:46:47.239075+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:46:47.253356+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:46:47.443289+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:46:47.443740+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:46:47.560690+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:46:47.759391+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:46:47.759478+00:00", "trade", 13.465, 10.0]
["2026-09-28T15:46:47.760426+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:46:48.109875+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:46:48.900460+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:46:49.231745+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:46:49.294017+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:46:49.294042+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:46:49.294080+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:46:49.294087+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:46:49.294094+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:46:49.294542+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:46:49.294548+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:46:49.961877+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:46:50.070733+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:46:50.169315+00:00", "trade", 13.4774, 3.0]
["2026-09-28T15:46:50.290943+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:46:50.301784+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:46:50.366693+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:46:50.367353+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:46:50.917910+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:46:50.918195+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:46:51.008379+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:46:51.083728+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:46:51.084225+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:46:51.160081+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:46:51.415583+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:46:53.994765+00:00", "trade", 13.46, 7.0]
["2026-09-28T15:46:54.087403+00:00", "trade", 13.46, 100.0]
["2026-09-28T15:46:54.088181+00:00", "trade", 13.46, 35.0]
["2026-09-28T15:46:54.088661+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:46:54.120771+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:46:54.120772+00:00", "trade", 13.46, 100.0]
["2026-09-28T15:46:54.120775+00:00", "trade", 13.46, 200.0]
["2026-09-28T15:46:54.120778+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:46:54.120858+00:00", "trade", 13.46, 100.0]
["2026-09-28T15:46:54.120859+00:00", "quote", 13.45, 13.47]
["2026-09-28T15:46:54.120864+00:00", "quote", 13.45, 13.47]
["2026-09-28T15:46:54.120871+00:00", "quote", 13.45, 13.47]
["2026-09-28T15:46:54.120872+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:46:54.120878+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:46:54.120886+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:46:54.120892+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:46:54.120899+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:46:54.120906+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:46:54.120913+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:46:54.120928+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:46:54.120935+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:46:54.120942+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:46:54.120956+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:46:54.120963+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:46:54.120977+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:46:54.120984+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:46:54.120991+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:46:54.121005+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:46:54.121012+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:46:54.121327+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:46:54.121364+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:46:54.121375+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:46:54.121572+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:46:54.121684+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:46:54.121705+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:46:54.121927+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:46:54.465972+00:00", "trade", 13.45, 100.0]
["2026-09-28T15:46:54.465973+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:46:54.466021+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:46:54.466052+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:46:54.501922+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:46:54.503308+00:00", "trade", 13.45, 5100.0]
["2026-09-28T15:46:54.503364+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:46:54.503861+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:46:54.531423+00:00", "trade", 13.46, 9.0]
["2026-09-28T15:46:54.532152+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:46:54.558167+00:00", "trade", 13.45, 200.0]
["2026-09-28T15:46:54.646939+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:46:54.646986+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:46:54.647705+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:46:54.735073+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:46:54.735125+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:46:54.735776+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:46:54.907627+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:46:54.967829+00:00", "trade", 13.4862, 1.0]
["2026-09-28T15:46:55.122431+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:46:55.122482+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:46:55.288979+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:46:55.289583+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:46:55.858175+00:00", "trade", 13.45, 100.0]
["2026-09-28T15:46:55.858635+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:46:55.858653+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:46:55.859088+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:46:55.869814+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:46:56.733461+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:46:56.745198+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:46:58.877007+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:46:58.878512+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:46:59.085055+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:46:59.085619+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:46:59.085904+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:46:59.085952+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:46:59.130366+00:00", "trade", 13.4542, 39.0]
["2026-09-28T15:46:59.257891+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:46:59.514402+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:46:59.514513+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:46:59.518104+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:46:59.541631+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:46:59.541650+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:47:00.085060+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:47:00.085069+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:47:02.856533+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:47:04.409690+00:00", "trade", 13.4533, 23.0]
["2026-09-28T15:47:04.411123+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:47:04.411654+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:47:04.411673+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:47:04.430763+00:00", "trade", 13.4533, 1.0]
["2026-09-28T15:47:04.593257+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:47:04.627856+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:47:04.704648+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:47:04.704669+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:47:04.854189+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:47:04.854196+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:47:05.157601+00:00", "trade", 13.4533, 1.0]
["2026-09-28T15:47:05.446692+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:47:05.446711+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:47:05.735180+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:47:05.735230+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:47:05.735239+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:47:05.735292+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:47:05.735307+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:47:05.735326+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:47:05.735473+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:47:05.735576+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:47:05.735813+00:00", "trade", 13.45, 7.0]
["2026-09-28T15:47:05.736007+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:47:05.736018+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:47:05.736061+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:47:05.740119+00:00", "trade", 13.45, 7.0]
["2026-09-28T15:47:05.858579+00:00", "trade", 13.46, 24.0]
["2026-09-28T15:47:05.913896+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:47:06.152364+00:00", "trade", 13.4533, 29.0]
["2026-09-28T15:47:07.396519+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:47:07.587977+00:00", "trade", 13.4865, 13.0]
["2026-09-28T15:47:09.062552+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:47:09.062987+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:47:09.062994+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:47:09.150964+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:47:09.151380+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:47:09.585967+00:00", "trade", 13.4533, 1.0]
["2026-09-28T15:47:09.867519+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:47:10.035363+00:00", "trade", 13.4522, 26.0]
["2026-09-28T15:47:10.297323+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:47:10.455878+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:47:11.004295+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:47:11.004576+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:47:11.481753+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:47:11.489704+00:00", "trade", 13.45, 100.0]
["2026-09-28T15:47:11.490418+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:47:11.490532+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:47:11.747711+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:47:11.747759+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:47:12.120471+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:47:12.121048+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:47:12.121214+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:47:12.121660+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:47:12.250751+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:47:12.251147+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:47:13.162425+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:47:13.222654+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:47:13.316385+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:47:13.333190+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:47:13.547928+00:00", "trade", 13.4865, 25.0]
["2026-09-28T15:47:13.548660+00:00", "trade", 13.455, 11.0]
["2026-09-28T15:47:13.548691+00:00", "trade", 13.455, 4.0]
["2026-09-28T15:47:14.707182+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:47:15.001167+00:00", "trade", 13.45, 25.0]
["2026-09-28T15:47:15.001971+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:47:15.840363+00:00", "trade", 13.451, 6.0]
["2026-09-28T15:47:15.861230+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:47:15.862135+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:47:16.104473+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:47:16.172143+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:47:16.172914+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:47:16.234074+00:00", "trade", 13.455, 2.0]
["2026-09-28T15:47:16.533698+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:47:16.533747+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:47:16.534475+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:47:16.538124+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:47:16.706134+00:00", "trade", 13.4865, 15.0]
["2026-09-28T15:47:16.812774+00:00", "trade", 13.4717, 67.0]
["2026-09-28T15:47:16.813556+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:47:16.814611+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:47:16.871966+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:47:16.872392+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:47:16.997218+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:47:16.997264+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:47:16.997718+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:47:16.998157+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:47:17.000358+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:47:18.987168+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:47:18.987174+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:47:19.907060+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:47:20.006217+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:47:20.872125+00:00", "trade", 13.455, 19.0]
["2026-09-28T15:47:20.872592+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:47:20.873169+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:47:20.873731+00:00", "trade", 13.455, 1.0]
["2026-09-28T15:47:21.390303+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:47:21.468644+00:00", "trade", 13.45, 8.0]
["2026-09-28T15:47:21.569240+00:00", "trade", 13.4523, 1.0]
["2026-09-28T15:47:21.742350+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:47:21.895237+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:47:21.895351+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:47:21.896438+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:47:21.896450+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:47:22.010426+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:47:22.010574+00:00", "trade", 13.455, 312.0]
["2026-09-28T15:47:22.010818+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:47:22.010832+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:47:22.010838+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:47:23.073212+00:00", "trade", 13.4558, 50.0]
["2026-09-28T15:47:23.423617+00:00", "trade", 13.4864, 100.0]
["2026-09-28T15:47:23.426033+00:00", "trade", 13.4864, 6.0]
["2026-09-28T15:47:24.313647+00:00", "trade", 13.455, 25.0]
["2026-09-28T15:47:24.381048+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:47:24.902914+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:47:25.224641+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:47:25.224677+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:47:26.677068+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:47:26.724914+00:00", "trade", 13.455, 64.0]
["2026-09-28T15:47:26.894410+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:47:26.895957+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:47:26.896318+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:47:26.984368+00:00", "trade", 13.45, 27.0]
["2026-09-28T15:47:26.985091+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:47:26.985138+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:47:26.985491+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:47:26.985563+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:47:26.985578+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:47:27.002382+00:00", "trade", 13.455, 1.0]
["2026-09-28T15:47:27.346574+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:47:28.726835+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:47:28.726861+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:47:28.727363+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:47:29.033966+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:47:29.035985+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:47:29.132363+00:00", "trade", 13.4539, 4.0]
["2026-09-28T15:47:30.735839+00:00", "trade", 13.4577, 22.0]
["2026-09-28T15:47:30.736241+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:47:30.736568+00:00", "trade", 13.455, 24.0]
["2026-09-28T15:47:30.736959+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:47:30.778949+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:47:31.159622+00:00", "trade", 13.455, 200.0]
["2026-09-28T15:47:31.160008+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:47:31.160038+00:00", "trade", 13.46, 100.0]
["2026-09-28T15:47:31.160286+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:47:31.160433+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:47:31.160478+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:47:31.160541+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:47:31.160807+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:47:31.160885+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:47:31.160901+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:47:31.161292+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:47:31.166542+00:00", "trade", 13.455, 200.0]
["2026-09-28T15:47:31.167282+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:47:31.714012+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:47:32.146014+00:00", "trade", 13.455, 100.0]
["2026-09-28T15:47:32.725672+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:47:32.725855+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:47:32.725922+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:47:32.726134+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:47:32.736256+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:47:32.736258+00:00", "trade", 13.45, 100.0]
["2026-09-28T15:47:32.736701+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:47:32.736748+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:47:32.736756+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:47:32.736761+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:47:32.943869+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:47:32.944063+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:47:32.945270+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:47:32.945278+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:47:33.342665+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:47:33.843512+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:47:34.136181+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:47:35.090496+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:47:35.090578+00:00", "trade", 13.45, 15.0]
["2026-09-28T15:47:35.090783+00:00", "trade", 13.45, 15.0]
["2026-09-28T15:47:35.092016+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:47:35.607907+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:47:35.607924+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:47:35.608709+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:47:35.609666+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:47:35.661469+00:00", "trade", 13.455, 100.0]
["2026-09-28T15:47:35.661578+00:00", "trade", 13.455, 200.0]
["2026-09-28T15:47:35.661763+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:47:35.662219+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:47:35.662317+00:00", "trade", 13.455, 10.0]
["2026-09-28T15:47:35.664174+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:47:35.666550+00:00", "trade", 13.455, 10.0]
["2026-09-28T15:47:35.667975+00:00", "trade", 13.46, 10.0]
["2026-09-28T15:47:35.668178+00:00", "trade", 13.46, 10.0]
["2026-09-28T15:47:35.668358+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:47:35.668361+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:47:35.668405+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:47:35.668413+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:47:35.668419+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:47:35.668608+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:47:35.668810+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:47:35.669042+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:47:35.669251+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:47:35.672986+00:00", "trade", 13.455, 100.0]
["2026-09-28T15:47:35.705606+00:00", "trade", 13.455, 21.0]
["2026-09-28T15:47:35.923582+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:47:36.154361+00:00", "trade", 13.4546, 8.0]
["2026-09-28T15:47:37.413534+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:47:38.133081+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:47:38.133447+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:47:38.783549+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:47:38.783556+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:47:38.783577+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:47:38.785061+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:47:40.044338+00:00", "trade", 13.45, 300.0]
["2026-09-28T15:47:40.045139+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:47:40.045603+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:47:40.284131+00:00", "trade", 13.4859, 13.0]
["2026-09-28T15:47:40.829010+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:47:41.200532+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:47:43.848477+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:47:44.536124+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:47:44.536179+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:47:44.728361+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:47:44.783751+00:00", "trade", 13.455, 100.0]
["2026-09-28T15:47:45.545342+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:47:45.545365+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:47:45.565708+00:00", "trade", 13.4521, 4.0]
["2026-09-28T15:47:45.722140+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:47:45.722669+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:47:45.722726+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:47:45.724940+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:47:45.925556+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:47:46.103881+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:47:46.125930+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:47:46.205706+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:47:46.221119+00:00", "trade", 13.4573, 43.0]
["2026-09-28T15:47:46.221883+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:47:46.251386+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:47:46.599018+00:00", "trade", 13.46, 300.0]
["2026-09-28T15:47:46.599019+00:00", "trade", 13.46, 100.0]
["2026-09-28T15:47:46.599021+00:00", "trade", 13.46, 22.0]
["2026-09-28T15:47:46.599022+00:00", "trade", 13.46, 100.0]
["2026-09-28T15:47:46.599025+00:00", "trade", 13.46, 2.0]
["2026-09-28T15:47:46.599026+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:47:46.599033+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:47:46.599049+00:00", "trade", 13.46, 88.0]
["2026-09-28T15:47:46.599159+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:47:46.599173+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:47:46.599179+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:47:46.599185+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:47:46.599192+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:47:46.599309+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:47:46.599342+00:00", "trade", 13.46, 100.0]
["2026-09-28T15:47:46.599380+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:47:46.599400+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:47:46.599404+00:00", "trade", 13.46, 52.0]
["2026-09-28T15:47:46.599413+00:00", "trade", 13.46, 103.0]
["2026-09-28T15:47:46.599413+00:00", "trade", 13.46, 100.0]
["2026-09-28T15:47:46.599415+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:47:46.599463+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:47:46.599470+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:47:46.599477+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:47:46.599486+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:47:46.599494+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:47:46.599501+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:47:46.599501+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:47:46.599509+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:47:46.599562+00:00", "trade", 13.46, 8.0]
["2026-09-28T15:47:46.599580+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:47:46.599592+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:47:46.599599+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:47:46.599693+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:47:46.599785+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:47:46.599785+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:47:46.599940+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:47:46.599950+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:47:46.600029+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:47:46.600592+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:47:46.601603+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:47:46.641749+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:47:46.641905+00:00", "trade", 13.46, 33.0]
["2026-09-28T15:47:46.642202+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:47:46.677881+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:47:46.677936+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:47:46.699603+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:47:46.699871+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:47:46.806588+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:47:47.003765+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:47:47.004261+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:47:47.004721+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:47:47.057407+00:00", "trade", 13.46, 9.0]
["2026-09-28T15:47:47.057851+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:47:47.070150+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:47:47.070513+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:47:47.071575+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:47:47.127647+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:47:47.287561+00:00", "trade", 13.46, 200.0]
["2026-09-28T15:47:47.287702+00:00", "trade", 13.46, 100.0]
["2026-09-28T15:47:47.287714+00:00", "trade", 13.46, 600.0]
["2026-09-28T15:47:47.287742+00:00", "trade", 13.46, 400.0]
["2026-09-28T15:47:47.287848+00:00", "trade", 13.46, 300.0]
["2026-09-28T15:47:47.287849+00:00", "trade", 13.46, 10.0]
["2026-09-28T15:47:47.287892+00:00", "quote", 13.46, 13.46]
["2026-09-28T15:47:47.287907+00:00", "quote", 13.46, 13.46]
["2026-09-28T15:47:47.287914+00:00", "quote", 13.46, 13.46]
["2026-09-28T15:47:47.287921+00:00", "quote", 13.46, 13.46]
["2026-09-28T15:47:47.287936+00:00", "quote", 13.46, 13.46]
["2026-09-28T15:47:47.287943+00:00", "quote", 13.46, 13.46]
["2026-09-28T15:47:47.287950+00:00", "trade", 13.46, 700.0]
["2026-09-28T15:47:47.287950+00:00", "quote", 13.46, 13.46]
["2026-09-28T15:47:47.287951+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:47:47.287957+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:47:47.287971+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:47:47.287978+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:47:47.287998+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:47:47.288018+00:00", "quote", 13.46, 13.46]
["2026-09-28T15:47:47.288121+00:00", "quote", 13.46, 13.46]
["2026-09-28T15:47:47.288167+00:00", "quote", 13.46, 13.46]
["2026-09-28T15:47:47.288171+00:00", "trade", 13.46, 200.0]
["2026-09-28T15:47:47.288171+00:00", "quote", 13.46, 13.46]
["2026-09-28T15:47:47.288215+00:00", "quote", 13.46, 13.46]
["2026-09-28T15:47:47.288222+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:47:47.288236+00:00", "quote", 13.46, 13.46]
["2026-09-28T15:47:47.288269+00:00", "trade", 13.46, 250.0]
["2026-09-28T15:47:47.288270+00:00", "quote", 13.46, 13.46]
["2026-09-28T15:47:47.288365+00:00", "quote", 13.46, 13.46]
["2026-09-28T15:47:47.288394+00:00", "quote", 13.46, 13.46]
["2026-09-28T15:47:47.288401+00:00", "quote", 13.46, 13.46]
["2026-09-28T15:47:47.288476+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:47:47.288600+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:47:47.288610+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:47:47.288743+00:00", "trade", 13.47, 22.0]
["2026-09-28T15:47:47.288936+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:47:47.290103+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:47:47.293458+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:47:47.294732+00:00", "trade", 13.465, 1.0]
["2026-09-28T15:47:47.294798+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:47:47.298795+00:00", "trade", 13.46, 100.0]
["2026-09-28T15:47:47.325185+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:47:47.388405+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:47:47.388426+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:47:47.527945+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:47:47.527960+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:47:47.528549+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:47:47.536047+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:47:47.539567+00:00", "trade", 13.46, 100.0]
["2026-09-28T15:47:47.539609+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:47:47.539675+00:00", "trade", 13.465, 4.0]
["2026-09-28T15:47:47.540512+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:47:47.540527+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:47:48.010040+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:47:48.012729+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:47:48.027388+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:47:48.119525+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:47:48.199714+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:47:48.553131+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:47:48.553211+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:47:48.553786+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:47:48.554024+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:47:49.542197+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:47:49.542659+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:47:50.102108+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:47:50.102564+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:47:51.677180+00:00", "trade", 13.47, 24.0]
["2026-09-28T15:47:52.042223+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:47:52.042687+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:47:52.658929+00:00", "trade", 13.465, 10.0]
["2026-09-28T15:47:52.658967+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:47:52.667520+00:00", "trade", 13.465, 16.0]
["2026-09-28T15:47:52.935560+00:00", "trade", 13.465, 6.0]
["2026-09-28T15:47:54.062367+00:00", "trade", 13.4577, 1.0]
["2026-09-28T15:47:55.292253+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:47:55.339438+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:47:55.340417+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:47:55.366182+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:47:55.397946+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:47:55.398063+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:47:55.948926+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:47:55.949906+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:47:56.657536+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:47:56.657794+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:47:56.659782+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:47:56.661614+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:47:56.738712+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:47:56.739158+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:47:56.739180+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:47:56.739404+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:47:56.779797+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:47:56.779839+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:47:56.779984+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:47:56.779998+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:47:56.780256+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:47:56.780421+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:47:56.780478+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:47:56.780893+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:47:56.824862+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:47:56.824869+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:47:56.824955+00:00", "trade", 13.46, 100.0]
["2026-09-28T15:47:56.825391+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:47:56.825456+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:47:56.825647+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:47:56.825934+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:47:56.826551+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:47:56.913790+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:47:56.915654+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:47:57.044821+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:47:57.095283+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:47:57.096568+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:47:57.096576+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:47:57.096584+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:47:57.207396+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:47:57.327043+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:47:57.328057+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:47:57.329046+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:47:57.519146+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:47:57.650984+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:47:57.752610+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:47:57.883206+00:00", "trade", 13.465, 25.0]
["2026-09-28T15:47:57.939624+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:47:58.053812+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:47:58.054274+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:47:58.054678+00:00", "trade", 13.465, 100.0]
["2026-09-28T15:47:58.137442+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:47:58.137698+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:47:58.137909+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:47:58.296765+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:47:58.841157+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:47:58.841626+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:47:59.027959+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:47:59.103376+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:47:59.129641+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:47:59.134365+00:00", "trade", 13.4586, 30.0]
["2026-09-28T15:47:59.137871+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:47:59.321941+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:47:59.322390+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:48:00.924002+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:48:00.924585+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:48:00.924608+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:48:01.057060+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:48:01.057739+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:48:01.057780+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:48:01.057923+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:48:01.057947+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:48:03.026839+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:48:03.028321+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:48:03.751795+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:48:05.421529+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:48:05.421653+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:48:05.421748+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:48:05.422874+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:48:05.422962+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:48:05.422992+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:48:05.423006+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:48:05.440867+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:48:05.904308+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:48:05.905342+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:48:05.905365+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:48:06.015382+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:48:06.025609+00:00", "trade", 13.465, 43.0]
["2026-09-28T15:48:06.026323+00:00", "trade", 13.465, 32.0]
["2026-09-28T15:48:06.048591+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:48:06.204582+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:48:06.225441+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:48:06.226201+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:48:06.310137+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:48:06.867144+00:00", "trade", 13.4615, 830.0]
["2026-09-28T15:48:06.868591+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:48:06.877649+00:00", "trade", 13.465, 170.0]
["2026-09-28T15:48:07.123324+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:48:07.170371+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:48:07.170902+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:48:07.299170+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:48:07.571375+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:48:07.571383+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:48:07.571412+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:48:07.572021+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:48:07.572083+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:48:07.572548+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:48:07.718395+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:48:07.718825+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:48:07.718844+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:48:08.103366+00:00", "trade", 13.46, 6.0]
["2026-09-28T15:48:08.103433+00:00", "trade", 13.46, 23.0]
["2026-09-28T15:48:08.224657+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:48:08.297933+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:48:08.297959+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:48:08.298384+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:48:08.309219+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:48:08.676260+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:48:08.854143+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:48:08.854273+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:48:08.854536+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:48:09.012803+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:48:09.013192+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:48:09.013262+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:48:09.013270+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:48:09.220968+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:48:09.221447+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:48:09.221612+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:48:09.223912+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:48:09.294755+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:48:09.303127+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:48:09.303644+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:48:09.340070+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:48:11.019793+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:48:11.019814+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:48:11.027824+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:48:11.122670+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:48:12.098299+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:48:12.126388+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:48:12.142879+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:48:12.735398+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:48:13.297065+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:48:13.297672+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:48:13.297684+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:48:13.297985+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:48:13.319181+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:48:13.331752+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:48:13.359420+00:00", "trade", 13.4702, 18.0]
["2026-09-28T15:48:13.364252+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:48:14.443728+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:48:14.444190+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:48:14.824948+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:48:17.066616+00:00", "trade", 13.4702, 15.0]
["2026-09-28T15:48:17.815621+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:48:17.832111+00:00", "trade", 13.465, 100.0]
["2026-09-28T15:48:18.139418+00:00", "trade", 13.465, 2.0]
["2026-09-28T15:48:19.175107+00:00", "trade", 13.4702, 1.0]
["2026-09-28T15:48:19.807624+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:48:19.807640+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:48:19.807654+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:48:19.807674+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:48:19.807821+00:00", "quote", 13.46, 13.48]
["2026-09-28T15:48:19.807849+00:00", "quote", 13.46, 13.48]
["2026-09-28T15:48:19.807891+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:48:19.808056+00:00", "quote", 13.47, 13.47]
["2026-09-28T15:48:19.808181+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:48:19.808202+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:48:19.808208+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:48:19.808264+00:00", "trade", 13.47, 100.0]
["2026-09-28T15:48:19.808308+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:48:19.808325+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:48:19.808338+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:48:19.808435+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:48:19.808494+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:48:19.808624+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:48:19.808697+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:48:19.808704+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:48:19.808713+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:48:19.808809+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:48:19.808871+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:48:19.809143+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:48:19.809168+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:48:19.809280+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:48:19.809719+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:48:19.810157+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:48:19.810166+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:48:19.810973+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:48:19.817666+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:48:20.029454+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:48:20.029960+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:48:20.457902+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:48:22.723049+00:00", "trade", 13.4819, 52.0]
["2026-09-28T15:48:22.726150+00:00", "trade", 13.4819, 25.0]
["2026-09-28T15:48:23.158859+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:48:23.158885+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:48:23.159344+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:48:23.160829+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:48:23.325941+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:48:23.326500+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:48:23.599861+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:48:23.599871+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:48:23.599894+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:48:24.565002+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:48:24.614961+00:00", "trade", 13.465, 100.0]
["2026-09-28T15:48:24.615704+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:48:24.616169+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:48:24.845500+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:48:25.265339+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:48:25.265864+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:48:26.135123+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:48:26.168604+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:48:26.168694+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:48:26.169147+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:48:27.087705+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:48:27.758834+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:48:27.759292+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:48:28.640667+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:48:28.641136+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:48:28.727041+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:48:28.759450+00:00", "trade", 13.465, 20.0]
["2026-09-28T15:48:28.760183+00:00", "trade", 13.47, 36.0]
["2026-09-28T15:48:28.841012+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:48:28.881115+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:48:28.881180+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:48:28.881629+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:48:28.882111+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:48:28.891009+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:48:28.891463+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:48:29.136369+00:00", "trade", 13.4634, 7.0]
["2026-09-28T15:48:29.519949+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:48:29.522513+00:00", "trade", 13.47, 153.0]
["2026-09-28T15:48:29.523222+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:48:29.523266+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:48:29.523287+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:48:29.523329+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:48:29.525198+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:48:29.525668+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:48:29.525669+00:00", "trade", 13.47, 100.0]
["2026-09-28T15:48:29.525765+00:00", "quote", 13.47, 13.47]
["2026-09-28T15:48:29.525772+00:00", "quote", 13.47, 13.47]
["2026-09-28T15:48:29.525779+00:00", "quote", 13.47, 13.47]
["2026-09-28T15:48:29.525786+00:00", "quote", 13.47, 13.47]
["2026-09-28T15:48:29.525792+00:00", "quote", 13.47, 13.47]
["2026-09-28T15:48:29.525806+00:00", "quote", 13.47, 13.47]
["2026-09-28T15:48:29.525813+00:00", "quote", 13.47, 13.47]
["2026-09-28T15:48:29.525827+00:00", "quote", 13.47, 13.47]
["2026-09-28T15:48:29.525833+00:00", "quote", 13.47, 13.47]
["2026-09-28T15:48:29.525938+00:00", "quote", 13.47, 13.47]
["2026-09-28T15:48:29.526064+00:00", "quote", 13.47, 13.47]
["2026-09-28T15:48:29.526131+00:00", "quote", 13.47, 13.47]
["2026-09-28T15:48:29.526255+00:00", "quote", 13.47, 13.47]
["2026-09-28T15:48:29.526265+00:00", "quote", 13.47, 13.47]
["2026-09-28T15:48:29.526327+00:00", "trade", 13.47, 5.0]
["2026-09-28T15:48:29.526329+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:48:29.526330+00:00", "trade", 13.47, 95.0]
["2026-09-28T15:48:29.526350+00:00", "trade", 13.47, 5.0]
["2026-09-28T15:48:29.526426+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:48:29.526479+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:48:29.526486+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:48:29.526494+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:48:29.526501+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:48:29.526545+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:48:29.526556+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:48:29.526563+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:48:29.526580+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:48:29.526613+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:48:29.526681+00:00", "trade", 13.475, 100.0]
["2026-09-28T15:48:29.526710+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:48:29.526718+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:48:29.526750+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:48:29.526978+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:48:29.527063+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:48:29.527138+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:48:29.527332+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:48:29.527343+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:48:29.527439+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:48:29.589424+00:00", "trade", 13.475, 9.0]
["2026-09-28T15:48:29.667758+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:48:29.679241+00:00", "trade", 13.475, 170.0]
["2026-09-28T15:48:29.791666+00:00", "trade", 13.475, 100.0]
["2026-09-28T15:48:29.966144+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:48:29.966571+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:48:30.367872+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:48:30.699494+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:48:30.795416+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:48:31.107166+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:48:31.107677+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:48:31.494425+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:48:31.843849+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:48:31.844325+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:48:32.518215+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:48:32.518672+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:48:32.606184+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:48:32.607148+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:48:32.607667+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:48:33.005080+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:48:34.863283+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:48:36.908543+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:48:36.909017+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:48:36.920714+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:48:36.921236+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:48:37.639528+00:00", "trade", 13.4814, 11.0]
["2026-09-28T15:48:38.105366+00:00", "trade", 13.4707, 1.0]
["2026-09-28T15:48:38.105431+00:00", "trade", 13.4707, 4.0]
["2026-09-28T15:48:38.108860+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:48:38.109319+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:48:38.711283+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:48:38.711289+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:48:39.049508+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:48:39.049968+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:48:39.649093+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:48:40.294964+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:48:40.295436+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:48:40.389979+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:48:40.510563+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:48:40.606952+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:48:41.143745+00:00", "trade", 13.4674, 40.0]
["2026-09-28T15:48:41.145067+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:48:41.145524+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:48:42.114852+00:00", "trade", 13.476, 700.0]
["2026-09-28T15:48:43.295580+00:00", "trade", 13.475, 2.0]
["2026-09-28T15:48:43.864656+00:00", "trade", 13.4813, 21.0]
["2026-09-28T15:48:44.738815+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:48:45.045024+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:48:45.399630+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:48:47.787595+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:48:47.788054+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:48:47.798695+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:48:48.071900+00:00", "trade", 13.475, 100.0]
["2026-09-28T15:48:48.072342+00:00", "trade", 13.48, 27.0]
["2026-09-28T15:48:48.227326+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:48:48.227787+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:48:49.020581+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:48:49.020589+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:48:49.020908+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:48:49.129324+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:48:49.135416+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:48:49.135653+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:48:49.135874+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:48:49.135931+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:48:49.137302+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:48:49.162111+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:48:49.163166+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:48:49.165665+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:48:49.196852+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:48:49.380946+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:48:49.577046+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:48:49.643403+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:48:49.643938+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:48:49.644055+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:48:49.644380+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:48:49.644717+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:48:49.646833+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:48:49.835705+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:48:49.981645+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:48:49.981700+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:48:50.298738+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:48:50.343184+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:48:50.544401+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:48:50.545112+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:48:50.549377+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:48:50.726333+00:00", "trade", 13.4813, 100.0]
["2026-09-28T15:48:50.945276+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:48:50.957459+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:48:50.957947+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:48:51.002737+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:48:51.002862+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:48:51.003750+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:48:52.501173+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:48:52.501628+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:48:53.037127+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:48:53.866130+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:48:53.866148+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:48:53.866512+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:48:53.867629+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:48:53.876221+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:48:54.850687+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:48:54.851161+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:48:55.219069+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:48:55.219164+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:48:56.244550+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:48:56.246881+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:48:56.486170+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:48:56.487002+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:48:56.487566+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:48:56.488374+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:48:56.531186+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:48:56.531485+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:48:56.531935+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:48:56.749083+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:48:56.749185+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:48:56.749596+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:48:56.778265+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:48:57.016096+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:48:57.084248+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:48:57.686473+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:48:57.737976+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:48:57.738435+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:48:57.738443+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:48:57.738903+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:48:58.827398+00:00", "trade", 13.47, 100.0]
["2026-09-28T15:48:58.828653+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:48:59.138372+00:00", "trade", 13.4741, 8.0]
["2026-09-28T15:48:59.276322+00:00", "trade", 13.47, 1.0]
["2026-09-28T15:48:59.276370+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:48:59.276374+00:00", "trade", 13.47, 100.0]
["2026-09-28T15:48:59.276375+00:00", "trade", 13.47, 4.0]
["2026-09-28T15:48:59.276376+00:00", "trade", 13.47, 21.0]
["2026-09-28T15:48:59.276378+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:48:59.276391+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:48:59.276465+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:48:59.276573+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:48:59.276580+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:48:59.276587+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:48:59.276595+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:48:59.276601+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:48:59.276608+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:48:59.276636+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:48:59.276643+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:48:59.276650+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:48:59.276657+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:48:59.276663+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:48:59.276670+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:48:59.276678+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:48:59.276679+00:00", "trade", 13.47, 100.0]
["2026-09-28T15:48:59.276798+00:00", "trade", 13.47, 479.0]
["2026-09-28T15:48:59.276799+00:00", "trade", 13.47, 600.0]
["2026-09-28T15:48:59.276812+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:48:59.276821+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:48:59.276828+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:48:59.276835+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:48:59.276844+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:48:59.276849+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:48:59.276856+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:48:59.276863+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:48:59.276871+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:48:59.276877+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:48:59.276883+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:48:59.276902+00:00", "trade", 13.47, 100.0]
["2026-09-28T15:48:59.276902+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:48:59.276904+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:48:59.276911+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:48:59.276917+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:48:59.276933+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:48:59.276938+00:00", "trade", 13.47, 600.0]
["2026-09-28T15:48:59.276939+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:48:59.276963+00:00", "trade", 13.47, 600.0]
["2026-09-28T15:48:59.276964+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:48:59.276982+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:48:59.277061+00:00", "trade", 13.47, 400.0]
["2026-09-28T15:48:59.277069+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:48:59.277122+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:48:59.277157+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:48:59.277178+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:48:59.277185+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:48:59.277200+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:48:59.277205+00:00", "quote", 13.47, 13.47]
["2026-09-28T15:48:59.277231+00:00", "quote", 13.47, 13.47]
["2026-09-28T15:48:59.277264+00:00", "quote", 13.47, 13.47]
["2026-09-28T15:48:59.277323+00:00", "quote", 13.47, 13.47]
["2026-09-28T15:48:59.277330+00:00", "quote", 13.47, 13.47]
["2026-09-28T15:48:59.277346+00:00", "quote", 13.47, 13.47]
["2026-09-28T15:48:59.277352+00:00", "quote", 13.47, 13.47]
["2026-09-28T15:48:59.277359+00:00", "quote", 13.47, 13.47]
["2026-09-28T15:48:59.277365+00:00", "quote", 13.47, 13.47]
["2026-09-28T15:48:59.277374+00:00", "quote", 13.47, 13.47]
["2026-09-28T15:48:59.277385+00:00", "trade", 13.47, 100.0]
["2026-09-28T15:48:59.277385+00:00", "quote", 13.47, 13.47]
["2026-09-28T15:48:59.277389+00:00", "quote", 13.47, 13.47]
["2026-09-28T15:48:59.277408+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:48:59.277416+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:48:59.277446+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:48:59.277453+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:48:59.277480+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:48:59.277487+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:48:59.277501+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:48:59.277526+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:48:59.277533+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:48:59.277549+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:48:59.277558+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:48:59.277568+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:48:59.277576+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:48:59.277582+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:48:59.277727+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:48:59.277811+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:48:59.277855+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:48:59.277882+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:48:59.277933+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:48:59.278046+00:00", "trade", 13.465, 194.0]
["2026-09-28T15:48:59.278305+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:48:59.278416+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:48:59.278423+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:48:59.278890+00:00", "trade", 13.47, 1.0]
["2026-09-28T15:48:59.279180+00:00", "trade", 13.47, 1.0]
["2026-09-28T15:48:59.679057+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:48:59.679073+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:49:00.333824+00:00", "trade", 13.467, 1.0]
["2026-09-28T15:49:00.750522+00:00", "trade", 13.46, 7.0]
["2026-09-28T15:49:00.750993+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:49:00.751000+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:49:00.751011+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:49:00.751085+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:49:00.751454+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:49:00.751464+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:49:00.751609+00:00", "trade", 13.47, 200.0]
["2026-09-28T15:49:00.752403+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:49:00.752417+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:49:00.753245+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:49:00.754004+00:00", "trade", 13.46, 41.0]
["2026-09-28T15:49:00.754336+00:00", "trade", 13.46, 7.0]
["2026-09-28T15:49:00.754455+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:49:00.754490+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:49:00.754909+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:49:00.756735+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:49:00.756738+00:00", "trade", 13.46, 100.0]
["2026-09-28T15:49:00.763277+00:00", "trade", 13.465, 9.0]
["2026-09-28T15:49:00.763765+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:49:00.763780+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:49:01.214357+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:49:01.214812+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:49:01.318040+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:49:01.318507+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:49:01.360844+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:49:01.422398+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:49:01.422410+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:49:01.422870+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:49:02.315175+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:49:02.315626+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:49:02.315634+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:49:02.415309+00:00", "trade", 13.4688, 1.0]
["2026-09-28T15:49:04.047035+00:00", "trade", 13.465, 13.0]
["2026-09-28T15:49:04.957483+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:49:04.957945+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:49:05.144600+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:49:05.951765+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:49:05.951795+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:49:05.952252+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:49:05.952265+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:49:06.307453+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:49:06.307659+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:49:06.754369+00:00", "trade", 13.465, 22.0]
["2026-09-28T15:49:06.755437+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:49:06.755892+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:49:06.756355+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:49:07.116759+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:49:07.117220+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:49:07.843711+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:49:08.081103+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:49:08.107373+00:00", "trade", 13.4705, 4.0]
["2026-09-28T15:49:08.107434+00:00", "trade", 13.4705, 18.0]
["2026-09-28T15:49:08.108233+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:49:08.108683+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:49:08.508984+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:49:09.020373+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:49:09.020382+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:49:09.020584+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:49:09.021042+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:49:09.022487+00:00", "trade", 13.465, 58.0]
["2026-09-28T15:49:09.063323+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:49:09.068958+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:49:09.069424+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:49:09.069431+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:49:09.097015+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:49:09.097041+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:49:09.097051+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:49:09.112712+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:49:09.120644+00:00", "trade", 13.47, 13.0]
["2026-09-28T15:49:09.749269+00:00", "trade", 13.47, 2.0]
["2026-09-28T15:49:09.749415+00:00", "trade", 13.47, 100.0]
["2026-09-28T15:49:09.749423+00:00", "quote", 13.47, 13.47]
["2026-09-28T15:49:09.749430+00:00", "quote", 13.47, 13.47]
["2026-09-28T15:49:09.749437+00:00", "quote", 13.47, 13.47]
["2026-09-28T15:49:09.749444+00:00", "quote", 13.47, 13.47]
["2026-09-28T15:49:09.749458+00:00", "quote", 13.47, 13.47]
["2026-09-28T15:49:09.749465+00:00", "quote", 13.47, 13.47]
["2026-09-28T15:49:09.749471+00:00", "quote", 13.47, 13.47]
["2026-09-28T15:49:09.749478+00:00", "quote", 13.47, 13.47]
["2026-09-28T15:49:09.749485+00:00", "quote", 13.47, 13.47]
["2026-09-28T15:49:09.749497+00:00", "quote", 13.47, 13.47]
["2026-09-28T15:49:09.749888+00:00", "trade", 13.47, 1.0]
["2026-09-28T15:49:09.749890+00:00", "trade", 13.47, 100.0]
["2026-09-28T15:49:09.749890+00:00", "trade", 13.47, 100.0]
["2026-09-28T15:49:09.749890+00:00", "trade", 13.47, 100.0]
["2026-09-28T15:49:09.749891+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:49:09.749895+00:00", "trade", 13.47, 100.0]
["2026-09-28T15:49:09.749900+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:49:09.749907+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:49:09.749916+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:49:09.749923+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:49:09.749952+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:49:09.749960+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:49:09.749983+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:49:09.749991+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:49:09.749997+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:49:09.750014+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:49:09.750021+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:49:09.750028+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:49:09.750035+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:49:09.750043+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:49:09.750050+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:49:09.750080+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:49:09.750087+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:49:09.750184+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:49:09.750301+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:49:09.750356+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:49:09.750535+00:00", "trade", 13.475, 100.0]
["2026-09-28T15:49:09.750557+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:49:09.786716+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:49:09.815936+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:49:10.534912+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:49:10.535363+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:49:10.837641+00:00", "trade", 13.48, 125.0]
["2026-09-28T15:49:11.537385+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:49:12.606637+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:49:12.606913+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:49:13.953108+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:49:13.953136+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:49:14.558082+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:49:14.580434+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:49:14.581189+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:49:14.581712+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:49:14.582109+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:49:15.874737+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:49:15.878985+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:49:15.879755+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:49:15.905268+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:49:15.943059+00:00", "trade", 13.4684, 16.0]
["2026-09-28T15:49:17.762535+00:00", "trade", 13.4795, 24.0]
["2026-09-28T15:49:22.387624+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:49:22.390493+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:49:22.605397+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:49:22.842909+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:49:22.843207+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:49:22.981237+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:49:23.677406+00:00", "trade", 13.475, 170.0]
["2026-09-28T15:49:25.778884+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:49:25.779592+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:49:25.779684+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:49:25.909311+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:49:26.369430+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:49:26.369870+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:49:26.705520+00:00", "trade", 13.47, 1.0]
["2026-09-28T15:49:26.705555+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:49:26.705574+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:49:26.705964+00:00", "trade", 13.48, 32.0]
["2026-09-28T15:49:26.706077+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:49:26.706233+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:49:28.538268+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:49:28.538742+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:49:29.140370+00:00", "trade", 13.47, 23.0]
["2026-09-28T15:49:29.421101+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:49:29.504438+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:49:29.617538+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:49:29.689302+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:49:29.689358+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:49:30.255041+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:49:31.666291+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:49:31.666867+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:49:31.666981+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:49:31.667057+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:49:32.206658+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:49:32.329039+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:49:32.329830+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:49:32.496068+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:49:32.833932+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:49:33.962183+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:49:33.962211+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:49:34.201884+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:49:35.524347+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:49:35.524371+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:49:35.525182+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:49:35.525382+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:49:35.644960+00:00", "trade", 13.4727, 15.0]
["2026-09-28T15:49:35.645898+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:49:36.276333+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:49:36.895407+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:49:37.069840+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:49:37.070301+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:49:37.765479+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:49:38.097607+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:49:38.109390+00:00", "trade", 13.4728, 1.0]
["2026-09-28T15:49:38.109434+00:00", "trade", 13.4728, 4.0]
["2026-09-28T15:49:38.173067+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:49:40.548896+00:00", "trade", 13.475, 1.0]
["2026-09-28T15:49:42.183353+00:00", "trade", 13.471, 10.0]
["2026-09-28T15:49:42.215749+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:49:42.289284+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:49:42.289800+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:49:43.004691+00:00", "trade", 13.4663, 3.0]
["2026-09-28T15:49:43.028489+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:49:43.404935+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:49:44.312215+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:49:44.312222+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:49:46.580154+00:00", "trade", 13.475, 25.0]
["2026-09-28T15:49:47.399352+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:49:47.399831+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:49:47.934360+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:49:47.989242+00:00", "trade", 13.472, 840.0]
["2026-09-28T15:49:48.123001+00:00", "trade", 13.4767, 3.0]
["2026-09-28T15:49:50.084456+00:00", "trade", 13.475, 1.0]
["2026-09-28T15:49:50.088032+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:49:50.088490+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:49:50.516273+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:49:52.146829+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:49:52.150039+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:49:52.893017+00:00", "trade", 13.475, 75.0]
["2026-09-28T15:49:52.895090+00:00", "trade", 13.475, 10.0]
["2026-09-28T15:49:53.675860+00:00", "trade", 13.475, 10.0]
["2026-09-28T15:49:53.676404+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:49:53.683398+00:00", "trade", 13.475, 100.0]
["2026-09-28T15:49:53.818381+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:49:54.251400+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:49:54.251428+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:49:54.273260+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:49:54.274548+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:49:54.275598+00:00", "trade", 13.48, 13.0]
["2026-09-28T15:49:54.275897+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:49:54.276291+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:49:54.276475+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:49:54.276720+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:49:54.296568+00:00", "trade", 13.48, 14.0]
["2026-09-28T15:49:54.525486+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:49:54.568845+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:49:55.407392+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:49:55.408080+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:49:55.902306+00:00", "trade", 13.48, 1.0]
["2026-09-28T15:49:56.173145+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:49:56.173147+00:00", "trade", 13.48, 75.0]
["2026-09-28T15:49:56.173147+00:00", "trade", 13.48, 24.0]
["2026-09-28T15:49:56.173149+00:00", "trade", 13.48, 5.0]
["2026-09-28T15:49:56.173150+00:00", "trade", 13.48, 2315.0]
["2026-09-28T15:49:56.173154+00:00", "trade", 13.48, 300.0]
["2026-09-28T15:49:56.173155+00:00", "trade", 13.48, 1385.0]
["2026-09-28T15:49:56.173157+00:00", "trade", 13.48, 100.0]
["2026-09-28T15:49:56.173159+00:00", "trade", 13.48, 1.0]
["2026-09-28T15:49:56.173161+00:00", "trade", 13.48, 100.0]
["2026-09-28T15:49:56.173171+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:49:56.173180+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:49:56.173188+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:49:56.173314+00:00", "quote", 13.48, 13.48]
["2026-09-28T15:49:56.173327+00:00", "quote", 13.48, 13.48]
["2026-09-28T15:49:56.173334+00:00", "quote", 13.48, 13.48]
["2026-09-28T15:49:56.173349+00:00", "quote", 13.48, 13.48]
["2026-09-28T15:49:56.173355+00:00", "quote", 13.48, 13.48]
["2026-09-28T15:49:56.173362+00:00", "quote", 13.48, 13.48]
["2026-09-28T15:49:56.173368+00:00", "quote", 13.48, 13.48]
["2026-09-28T15:49:56.173383+00:00", "quote", 13.48, 13.48]
["2026-09-28T15:49:56.173391+00:00", "quote", 13.48, 13.48]
["2026-09-28T15:49:56.173405+00:00", "quote", 13.48, 13.48]
["2026-09-28T15:49:56.173413+00:00", "quote", 13.48, 13.48]
["2026-09-28T15:49:56.173424+00:00", "trade", 13.48, 5.0]
["2026-09-28T15:49:56.173426+00:00", "trade", 13.48, 100.0]
["2026-09-28T15:49:56.173426+00:00", "trade", 13.48, 100.0]
["2026-09-28T15:49:56.173427+00:00", "trade", 13.48, 100.0]
["2026-09-28T15:49:56.173435+00:00", "quote", 13.48, 13.48]
["2026-09-28T15:49:56.173456+00:00", "quote", 13.48, 13.48]
["2026-09-28T15:49:56.173475+00:00", "quote", 13.48, 13.48]
["2026-09-28T15:49:56.173498+00:00", "quote", 13.48, 13.48]
["2026-09-28T15:49:56.173506+00:00", "quote", 13.48, 13.48]
["2026-09-28T15:49:56.173689+00:00", "quote", 13.48, 13.48]
["2026-09-28T15:49:56.173713+00:00", "quote", 13.48, 13.48]
["2026-09-28T15:49:56.173757+00:00", "trade", 13.48, 5.0]
["2026-09-28T15:49:56.173757+00:00", "trade", 13.48, 100.0]
["2026-09-28T15:49:56.173757+00:00", "trade", 13.48, 108.0]
["2026-09-28T15:49:56.173758+00:00", "trade", 13.48, 100.0]
["2026-09-28T15:49:56.173758+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:49:56.173858+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:49:56.173937+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:49:56.173946+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:49:56.173970+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:49:56.173977+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:49:56.174022+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:49:56.174047+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:49:56.174055+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:49:56.174072+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:49:56.174093+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:49:56.174101+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:49:56.174360+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:49:56.174727+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:49:56.174779+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:49:56.174840+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:49:56.174856+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:49:56.174902+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:49:56.174919+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:49:56.174940+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:49:56.174955+00:00", "trade", 13.49, 32.0]
["2026-09-28T15:49:56.174956+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:49:56.174964+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:49:56.174978+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:49:56.174984+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:49:56.174988+00:00", "trade", 13.49, 6.0]
["2026-09-28T15:49:56.175027+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:49:56.175052+00:00", "trade", 13.49, 100.0]
["2026-09-28T15:49:56.175121+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:49:56.175132+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:49:56.175147+00:00", "trade", 13.485, 5.0]
["2026-09-28T15:49:56.175305+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:49:56.175324+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:49:56.175338+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:49:56.175390+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:49:56.175405+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:49:56.175412+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:49:56.175432+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:49:56.175488+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:49:56.175627+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:49:56.175905+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:49:56.176464+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:49:56.176805+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:49:56.177745+00:00", "trade", 13.48, 38.0]
["2026-09-28T15:49:56.177884+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:49:56.177921+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:49:56.178264+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:49:56.178358+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:49:56.178518+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:49:56.178757+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:49:56.208275+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:49:56.208308+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:49:56.208743+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:49:56.214697+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:49:56.310699+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:49:56.312297+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:49:56.677992+00:00", "trade", 13.485, 170.0]
["2026-09-28T15:49:56.744738+00:00", "trade", 13.485, 100.0]
["2026-09-28T15:49:56.832375+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:49:56.832921+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:49:57.095764+00:00", "trade", 13.485, 5.0]
["2026-09-28T15:49:57.862345+00:00", "trade", 13.485, 100.0]
["2026-09-28T15:49:57.885363+00:00", "trade", 13.4741, 3.0]
["2026-09-28T15:49:57.890559+00:00", "trade", 13.4754, 2.0]
["2026-09-28T15:49:57.890610+00:00", "trade", 13.4754, 1.0]
["2026-09-28T15:49:57.890642+00:00", "trade", 13.4752, 2.0]
["2026-09-28T15:49:58.523047+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:49:58.753531+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:49:58.755288+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:49:58.936967+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:49:59.142366+00:00", "trade", 13.4793, 33.0]
["2026-09-28T15:49:59.738591+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:49:59.793745+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:49:59.909301+00:00", "trade", 13.4839, 66.0]
["2026-09-28T15:49:59.909655+00:00", "trade", 13.4839, 1.0]
["2026-09-28T15:50:00.485024+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:50:00.487560+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:50:00.632950+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:50:01.019399+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:50:01.027188+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:50:01.143452+00:00", "trade", 13.4646, 1.0]
["2026-09-28T15:50:01.481234+00:00", "trade", 13.4665, 100.0]
["2026-09-28T15:50:01.910005+00:00", "trade", 13.49, 29.0]
["2026-09-28T15:50:01.910798+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:50:02.069798+00:00", "trade", 13.4768, 100.0]
["2026-09-28T15:50:02.386715+00:00", "trade", 13.485, 1.0]
["2026-09-28T15:50:02.386778+00:00", "trade", 13.485, 1.0]
["2026-09-28T15:50:02.386838+00:00", "trade", 13.485, 10.0]
["2026-09-28T15:50:02.386903+00:00", "trade", 13.485, 30.0]
["2026-09-28T15:50:02.386967+00:00", "trade", 13.485, 1.0]
["2026-09-28T15:50:02.387028+00:00", "trade", 13.485, 7.0]
["2026-09-28T15:50:02.639095+00:00", "trade", 13.48, 1.0]
["2026-09-28T15:50:04.715372+00:00", "trade", 13.485, 23.0]
["2026-09-28T15:50:04.715437+00:00", "trade", 13.485, 8.0]
["2026-09-28T15:50:04.715500+00:00", "trade", 13.485, 7.0]
["2026-09-28T15:50:04.715577+00:00", "trade", 13.485, 1.0]
["2026-09-28T15:50:04.715634+00:00", "trade", 13.485, 12.0]
["2026-09-28T15:50:04.715688+00:00", "trade", 13.485, 1.0]
["2026-09-28T15:50:04.868329+00:00", "trade", 13.485, 809.0]
["2026-09-28T15:50:05.190462+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:50:05.355676+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:50:05.367021+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:50:05.367234+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:50:05.367732+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:50:05.375863+00:00", "trade", 13.49, 100.0]
["2026-09-28T15:50:05.376139+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:50:05.376327+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:50:05.376348+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:50:05.376417+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:50:05.376468+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:50:05.382292+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:50:05.382309+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:50:05.390370+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:50:05.392706+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:50:05.400352+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:50:05.427260+00:00", "trade", 13.485, 165.0]
["2026-09-28T15:50:05.428007+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:50:05.432753+00:00", "trade", 13.485, 100.0]
["2026-09-28T15:50:05.595344+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:50:05.596972+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:50:05.597454+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:50:05.597499+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:50:05.597511+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:50:05.650343+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:50:05.650580+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:50:05.651043+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:50:05.660985+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:50:05.660998+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:50:05.661532+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:50:05.661543+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:50:05.661555+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:50:05.959388+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:50:05.959717+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:50:05.960222+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:50:05.998009+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:50:05.998544+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:50:05.998558+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:50:05.998582+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:50:06.064748+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:50:06.065259+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:50:06.139474+00:00", "trade", 13.4863, 1000.0]
["2026-09-28T15:50:06.289071+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:50:06.291178+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:50:06.301826+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:50:06.302356+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:50:07.053805+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:50:07.054278+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:50:07.055896+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:50:07.058258+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:50:07.063664+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:50:07.455437+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:50:07.456848+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:50:07.457354+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:50:07.600297+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:50:07.600607+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:50:07.600769+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:50:07.600776+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:50:07.601237+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:50:07.601280+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:50:07.601716+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:50:08.063286+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:50:08.063295+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:50:08.063765+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:50:08.111369+00:00", "trade", 13.481, 36.0]
["2026-09-28T15:50:08.187076+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:50:08.187514+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:50:08.187985+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:50:08.188497+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:50:08.191917+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:50:08.223491+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:50:08.408200+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:50:08.408704+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:50:08.631143+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:50:08.631607+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:50:08.785782+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:50:08.786055+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:50:08.786135+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:50:08.786190+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:50:09.006635+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:50:09.031830+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:50:09.032125+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:50:09.032303+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:50:10.005108+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:50:10.005341+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:50:10.100192+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:50:10.695192+00:00", "trade", 13.4718, 26.0]
["2026-09-28T15:50:10.700373+00:00", "trade", 13.4756, 7.0]
["2026-09-28T15:50:10.704655+00:00", "trade", 13.4723, 32.0]
["2026-09-28T15:50:10.707459+00:00", "trade", 13.4709, 3.0]
["2026-09-28T15:50:10.709687+00:00", "trade", 13.4716, 10.0]
["2026-09-28T15:50:10.712462+00:00", "trade", 13.4708, 24.0]
["2026-09-28T15:50:10.715320+00:00", "trade", 13.4768, 15.0]
["2026-09-28T15:50:10.718238+00:00", "trade", 13.481, 3.0]
["2026-09-28T15:50:10.748411+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:50:10.748887+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:50:10.749244+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:50:10.752781+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:50:10.981058+00:00", "trade", 13.49, 9.0]
["2026-09-28T15:50:10.981064+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:50:10.981533+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:50:10.981572+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:50:10.981585+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:50:10.982260+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:50:11.028273+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:50:11.065224+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:50:11.065707+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:50:11.066175+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:50:11.070329+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:50:11.281595+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:50:11.281747+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:50:11.282134+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:50:11.282170+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:50:11.363595+00:00", "trade", 13.49, 5.0]
["2026-09-28T15:50:11.363597+00:00", "trade", 13.49, 5.0]
["2026-09-28T15:50:11.363598+00:00", "trade", 13.49, 2.0]
["2026-09-28T15:50:11.363600+00:00", "trade", 13.49, 38.0]
["2026-09-28T15:50:11.363683+00:00", "quote", 13.49, 13.49]
["2026-09-28T15:50:11.363690+00:00", "quote", 13.49, 13.49]
["2026-09-28T15:50:11.363697+00:00", "quote", 13.49, 13.49]
["2026-09-28T15:50:11.363709+00:00", "quote", 13.49, 13.49]
["2026-09-28T15:50:11.363715+00:00", "quote", 13.49, 13.49]
["2026-09-28T15:50:11.363730+00:00", "quote", 13.49, 13.49]
["2026-09-28T15:50:11.363736+00:00", "quote", 13.49, 13.49]
["2026-09-28T15:50:11.363743+00:00", "quote", 13.49, 13.49]
["2026-09-28T15:50:11.363750+00:00", "quote", 13.49, 13.49]
["2026-09-28T15:50:11.363853+00:00", "quote", 13.49, 13.49]
["2026-09-28T15:50:11.363862+00:00", "quote", 13.49, 13.49]
["2026-09-28T15:50:11.363886+00:00", "trade", 13.49, 5.0]
["2026-09-28T15:50:11.363892+00:00", "trade", 13.49, 5.0]
["2026-09-28T15:50:11.364191+00:00", "trade", 13.49, 5.0]
["2026-09-28T15:50:11.364192+00:00", "trade", 13.49, 100.0]
["2026-09-28T15:50:11.364193+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:50:11.364216+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:50:11.364224+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:50:11.364231+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:50:11.364238+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:50:11.364245+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:50:11.364251+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:50:11.364318+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:50:11.364326+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:50:11.364334+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:50:11.364347+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:50:11.364378+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:50:11.364388+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:50:11.364402+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:50:11.364422+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:50:11.364433+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:50:11.364608+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:50:11.364722+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:50:11.364743+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:50:11.364757+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:50:11.365882+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:50:11.367267+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:50:11.367291+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:50:11.375670+00:00", "trade", 13.495, 100.0]
["2026-09-28T15:50:11.861960+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:50:12.013004+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:50:12.576004+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:50:12.667328+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:50:12.709884+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:50:12.712687+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:50:12.713168+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:50:12.713762+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:50:13.102069+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:50:13.126910+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:50:13.128622+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:50:13.131968+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:50:13.208970+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:50:13.223157+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:50:13.223309+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:50:13.224974+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:50:13.225409+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:50:13.225448+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:50:13.555867+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:50:13.907474+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:50:13.907947+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:50:14.135721+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:50:14.136022+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:50:15.054472+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:50:15.054953+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:50:15.055414+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:50:15.166830+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:50:15.176251+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:50:15.192751+00:00", "trade", 13.4678, 13.0]
["2026-09-28T15:50:15.262016+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:50:15.262289+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:50:15.364647+00:00", "trade", 13.495, 18.0]
["2026-09-28T15:50:15.466537+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:50:15.466988+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:50:15.466997+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:50:15.467356+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:50:15.467811+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:50:15.772701+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:50:15.773093+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:50:15.773124+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:50:15.773258+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:50:15.773720+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:50:15.773973+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:50:15.774154+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:50:15.774467+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:50:15.774504+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:50:15.774972+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:50:15.775038+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:50:15.775502+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:50:15.783151+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:50:16.204236+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:50:16.204691+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:50:16.390592+00:00", "trade", 13.5, 11.0]
["2026-09-28T15:50:16.390596+00:00", "trade", 13.5, 5.0]
["2026-09-28T15:50:16.390596+00:00", "trade", 13.5, 100.0]
["2026-09-28T15:50:16.390597+00:00", "trade", 13.5, 368.0]
["2026-09-28T15:50:16.390646+00:00", "trade", 13.5, 200.0]
["2026-09-28T15:50:16.390655+00:00", "trade", 13.5, 200.0]
["2026-09-28T15:50:16.390660+00:00", "trade", 13.5, 1200.0]
["2026-09-28T15:50:16.390665+00:00", "trade", 13.5, 100.0]
["2026-09-28T15:50:16.390666+00:00", "trade", 13.5, 1.0]
["2026-09-28T15:50:16.390670+00:00", "trade", 13.5, 100.0]
["2026-09-28T15:50:16.390672+00:00", "trade", 13.5, 100.0]
["2026-09-28T15:50:16.390700+00:00", "trade", 13.5, 300.0]
["2026-09-28T15:50:16.390707+00:00", "trade", 13.5, 100.0]
["2026-09-28T15:50:16.390715+00:00", "trade", 13.5, 100.0]
["2026-09-28T15:50:16.390719+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:50:16.390771+00:00", "trade", 13.5, 10.0]
["2026-09-28T15:50:16.390771+00:00", "trade", 13.5, 5.0]
["2026-09-28T15:50:16.390787+00:00", "trade", 13.5, 100.0]
["2026-09-28T15:50:16.390961+00:00", "trade", 13.5, 100.0]
["2026-09-28T15:50:16.390968+00:00", "trade", 13.5, 700.0]
["2026-09-28T15:50:16.390971+00:00", "quote", 13.49, 13.51]
["2026-09-28T15:50:16.390989+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:50:16.390999+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:50:16.391001+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:50:16.391009+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:50:16.391017+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:50:16.391031+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:50:16.391036+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:50:16.391037+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:50:16.391044+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:50:16.391051+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:50:16.391064+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:50:16.391128+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:50:16.391246+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:50:16.391258+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:50:16.391275+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:50:16.391300+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:50:16.391313+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:50:16.391346+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:50:16.391396+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:50:16.391432+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:50:16.391463+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:50:16.391489+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:50:16.391548+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:50:16.391737+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:50:16.391757+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:50:16.391819+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:50:16.391980+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:50:16.394335+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:50:16.394781+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:50:16.398869+00:00", "trade", 13.5, 100.0]
["2026-09-28T15:50:16.399634+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:50:16.401155+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:50:16.481341+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:50:16.531367+00:00", "trade", 13.51, 18.0]
["2026-09-28T15:50:16.591563+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:50:16.593231+00:00", "trade", 13.505, 36.0]
["2026-09-28T15:50:16.734168+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:50:16.737105+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:50:16.748260+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:50:16.854144+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:50:16.854167+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:50:17.128421+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:50:17.230168+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:50:17.466755+00:00", "trade", 13.505, 100.0]
["2026-09-28T15:50:17.467367+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:50:17.678104+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:50:17.678289+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:50:17.678396+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:50:17.678614+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:50:17.678875+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:50:17.783624+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:50:17.784100+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:50:18.363179+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:50:18.363362+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:50:18.363396+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:50:18.365383+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:50:18.366690+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:50:18.366738+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:50:18.367482+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:50:18.367892+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:50:18.367921+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:50:18.367924+00:00", "quote", 13.5, 13.5]
["2026-09-28T15:50:18.367979+00:00", "trade", 13.5, 75.0]
["2026-09-28T15:50:18.367980+00:00", "trade", 13.5, 325.0]
["2026-09-28T15:50:18.367987+00:00", "quote", 13.5, 13.5]
["2026-09-28T15:50:18.368010+00:00", "trade", 13.5, 275.0]
["2026-09-28T15:50:18.368031+00:00", "quote", 13.5, 13.5]
["2026-09-28T15:50:18.368039+00:00", "quote", 13.5, 13.5]
["2026-09-28T15:50:18.368047+00:00", "quote", 13.5, 13.5]
["2026-09-28T15:50:18.368054+00:00", "quote", 13.5, 13.5]
["2026-09-28T15:50:18.368061+00:00", "quote", 13.5, 13.5]
["2026-09-28T15:50:18.368062+00:00", "quote", 13.5, 13.5]
["2026-09-28T15:50:18.368076+00:00", "quote", 13.5, 13.5]
["2026-09-28T15:50:18.368077+00:00", "quote", 13.5, 13.5]
["2026-09-28T15:50:18.368080+00:00", "quote", 13.5, 13.5]
["2026-09-28T15:50:18.368126+00:00", "quote", 13.5, 13.5]
["2026-09-28T15:50:18.368142+00:00", "quote", 13.5, 13.5]
["2026-09-28T15:50:18.368176+00:00", "quote", 13.5, 13.5]
["2026-09-28T15:50:18.368283+00:00", "quote", 13.5, 13.5]
["2026-09-28T15:50:18.368297+00:00", "quote", 13.5, 13.5]
["2026-09-28T15:50:18.368315+00:00", "quote", 13.5, 13.5]
["2026-09-28T15:50:18.368380+00:00", "quote", 13.5, 13.5]
["2026-09-28T15:50:18.368407+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:50:18.368461+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:50:18.368483+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:50:18.368528+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:50:18.368539+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:50:18.368627+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:50:18.368651+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:50:18.368665+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:50:18.368677+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:50:18.368691+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:50:18.368702+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:50:18.368728+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:50:18.368750+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:50:18.369106+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:50:18.370270+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:50:18.370345+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:50:18.370363+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:50:18.540964+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:50:18.541437+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:50:18.640560+00:00", "trade", 13.4998, 52.0]
["2026-09-28T15:50:18.919789+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:50:18.920240+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:50:18.922042+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:50:19.598310+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:50:19.699700+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:50:19.699906+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:50:19.749930+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:50:19.749940+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:50:19.750235+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:50:19.760620+00:00", "trade", 13.5, 100.0]
["2026-09-28T15:50:19.761039+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:50:19.761197+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:50:19.761227+00:00", "quote", 13.5, 13.5]
["2026-09-28T15:50:19.761234+00:00", "quote", 13.5, 13.5]
["2026-09-28T15:50:19.761241+00:00", "quote", 13.5, 13.5]
["2026-09-28T15:50:19.761248+00:00", "quote", 13.5, 13.5]
["2026-09-28T15:50:19.761255+00:00", "quote", 13.5, 13.5]
["2026-09-28T15:50:19.761325+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:50:19.761340+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:50:19.761347+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:50:19.761395+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:50:19.761433+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:50:19.761450+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:50:19.761527+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:50:19.761572+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:50:19.761605+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:50:19.761767+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:50:19.761772+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:50:19.761807+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:50:19.761871+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:50:19.762142+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:50:19.762245+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:50:19.762341+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:50:19.762764+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:50:19.762838+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:50:19.763212+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:50:19.768445+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:50:19.864003+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:50:19.889266+00:00", "trade", 13.505, 110.0]
["2026-09-28T15:50:20.296761+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:50:20.375731+00:00", "trade", 13.505, 100.0]
["2026-09-28T15:50:20.376517+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:50:20.376974+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:50:21.227864+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:50:21.228321+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:50:21.228784+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:50:21.540568+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:50:21.698804+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:50:21.698853+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:50:21.868953+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:50:21.869394+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:50:21.869408+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:50:21.869458+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:50:21.870277+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:50:21.941836+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:50:21.969535+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:50:22.832170+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:50:22.833708+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:50:22.855989+00:00", "trade", 13.4748, 100.0]
["2026-09-28T15:50:22.886508+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:50:22.886559+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:50:22.886915+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:50:22.887098+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:50:22.887290+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:50:23.032905+00:00", "trade", 13.4748, 15.0]
["2026-09-28T15:50:23.033683+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:50:23.034801+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:50:23.057082+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:50:23.102438+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:50:23.102903+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:50:23.336432+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:50:23.489141+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:50:23.489153+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:50:23.489287+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:50:23.489620+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:50:23.892573+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:50:24.619733+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:50:24.619741+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:50:24.620179+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:50:24.620460+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:50:24.620509+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:50:24.620721+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:50:24.620734+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:50:24.621109+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:50:24.621574+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:50:24.622224+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:50:24.622649+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:50:24.622723+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:50:24.627342+00:00", "trade", 13.5, 100.0]
["2026-09-28T15:50:24.627370+00:00", "trade", 13.5, 400.0]
["2026-09-28T15:50:24.627454+00:00", "trade", 13.5, 100.0]
["2026-09-28T15:50:24.627746+00:00", "trade", 13.5, 66.0]
["2026-09-28T15:50:24.627806+00:00", "trade", 13.5, 208.0]
["2026-09-28T15:50:24.627808+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:50:24.627839+00:00", "trade", 13.5, 492.0]
["2026-09-28T15:50:24.627841+00:00", "trade", 13.5, 250.0]
["2026-09-28T15:50:24.627841+00:00", "trade", 13.5, 100.0]
["2026-09-28T15:50:24.627841+00:00", "quote", 13.49, 13.51]
["2026-09-28T15:50:24.627863+00:00", "quote", 13.49, 13.51]
["2026-09-28T15:50:24.627871+00:00", "quote", 13.49, 13.51]
["2026-09-28T15:50:24.627885+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:50:24.627900+00:00", "quote", 13.5, 13.5]
["2026-09-28T15:50:24.627972+00:00", "trade", 13.5, 10.0]
["2026-09-28T15:50:24.627986+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:50:24.627987+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:50:24.628006+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:50:24.628014+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:50:24.628021+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:50:24.628036+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:50:24.628066+00:00", "quote", 13.5, 13.5]
["2026-09-28T15:50:24.628093+00:00", "quote", 13.5, 13.5]
["2026-09-28T15:50:24.628117+00:00", "quote", 13.5, 13.5]
["2026-09-28T15:50:24.628125+00:00", "quote", 13.5, 13.5]
["2026-09-28T15:50:24.628225+00:00", "quote", 13.5, 13.5]
["2026-09-28T15:50:24.628253+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:50:24.628261+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:50:24.628268+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:50:24.628293+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:50:24.628307+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:50:24.628314+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:50:24.628328+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:50:24.628334+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:50:24.628342+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:50:24.628349+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:50:24.628359+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:50:24.628422+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:50:24.628706+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:50:24.628779+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:50:24.628941+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:50:24.629679+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:50:24.630421+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:50:24.630438+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:50:24.630477+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:50:24.630686+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:50:24.636488+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:50:24.641714+00:00", "trade", 13.5, 9.0]
["2026-09-28T15:50:24.642039+00:00", "trade", 13.5, 25.0]
["2026-09-28T15:50:24.642451+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:50:24.642528+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:50:24.642776+00:00", "trade", 13.49, 7.0]
["2026-09-28T15:50:24.642984+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:50:24.643232+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:50:24.643283+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:50:24.643569+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:50:24.644006+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:50:25.284867+00:00", "trade", 13.4999, 5000.0]
["2026-09-28T15:50:25.285624+00:00", "trade", 13.495, 2.0]
["2026-09-28T15:50:25.295247+00:00", "trade", 13.5, 400.0]
["2026-09-28T15:50:25.295248+00:00", "trade", 13.5, 47.0]
["2026-09-28T15:50:25.295250+00:00", "trade", 13.5, 400.0]
["2026-09-28T15:50:25.295251+00:00", "trade", 13.5, 75.0]
["2026-09-28T15:50:25.295253+00:00", "trade", 13.5, 600.0]
["2026-09-28T15:50:25.295412+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:50:25.295417+00:00", "trade", 13.5, 100.0]
["2026-09-28T15:50:25.295422+00:00", "trade", 13.5, 6.0]
["2026-09-28T15:50:25.295424+00:00", "trade", 13.5, 100.0]
["2026-09-28T15:50:25.295426+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:50:25.295429+00:00", "trade", 13.5, 100.0]
["2026-09-28T15:50:25.295437+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:50:25.295440+00:00", "trade", 13.5, 100.0]
["2026-09-28T15:50:25.295446+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:50:25.295469+00:00", "trade", 13.5, 100.0]
["2026-09-28T15:50:25.295469+00:00", "quote", 13.5, 13.5]
["2026-09-28T15:50:25.295478+00:00", "quote", 13.5, 13.5]
["2026-09-28T15:50:25.295485+00:00", "quote", 13.5, 13.5]
["2026-09-28T15:50:25.295492+00:00", "quote", 13.5, 13.5]
["2026-09-28T15:50:25.295498+00:00", "quote", 13.5, 13.5]
["2026-09-28T15:50:25.295512+00:00", "quote", 13.5, 13.5]
["2026-09-28T15:50:25.295520+00:00", "quote", 13.5, 13.5]
["2026-09-28T15:50:25.295526+00:00", "quote", 13.5, 13.5]
["2026-09-28T15:50:25.295533+00:00", "quote", 13.5, 13.5]
["2026-09-28T15:50:25.295547+00:00", "quote", 13.5, 13.5]
["2026-09-28T15:50:25.295554+00:00", "quote", 13.5, 13.5]
["2026-09-28T15:50:25.295562+00:00", "quote", 13.5, 13.5]
["2026-09-28T15:50:25.295563+00:00", "trade", 13.5, 100.0]
["2026-09-28T15:50:25.295593+00:00", "quote", 13.5, 13.5]
["2026-09-28T15:50:25.295594+00:00", "quote", 13.5, 13.5]
["2026-09-28T15:50:25.295604+00:00", "quote", 13.5, 13.5]
["2026-09-28T15:50:25.295702+00:00", "trade", 13.5, 100.0]
["2026-09-28T15:50:25.295723+00:00", "trade", 13.5, 500.0]
["2026-09-28T15:50:25.295725+00:00", "trade", 13.5, 100.0]
["2026-09-28T15:50:25.295725+00:00", "trade", 13.5, 700.0]
["2026-09-28T15:50:25.295725+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:50:25.295726+00:00", "trade", 13.5, 200.0]
["2026-09-28T15:50:25.295862+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:50:25.295872+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:50:25.295910+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:50:25.295919+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:50:25.296023+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:50:25.296032+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:50:25.296067+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:50:25.296077+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:50:25.296098+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:50:25.296118+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:50:25.296197+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:50:25.296217+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:50:25.296238+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:50:25.296258+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:50:25.296269+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:50:25.296281+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:50:25.296315+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:50:25.296331+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:50:25.296344+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:50:25.296537+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:50:25.296681+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:50:25.296706+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:50:25.296777+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:50:25.296807+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:50:25.296814+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:50:25.297298+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:50:25.297304+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:50:25.297743+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:50:25.298283+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:50:25.304307+00:00", "trade", 13.51, 100.0]
["2026-09-28T15:50:25.304591+00:00", "trade", 13.51, 6.0]
["2026-09-28T15:50:25.304963+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:50:25.305022+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:50:25.305030+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:50:25.305044+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:50:25.305057+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:50:25.305655+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:50:25.306323+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:50:25.306807+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:50:25.306919+00:00", "trade", 13.51, 13.0]
["2026-09-28T15:50:25.306977+00:00", "trade", 13.51, 6.0]
["2026-09-28T15:50:25.307295+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:50:25.307305+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:50:25.313696+00:00", "trade", 13.51, 75.0]
["2026-09-28T15:50:25.313697+00:00", "trade", 13.51, 5.0]
["2026-09-28T15:50:25.313698+00:00", "trade", 13.51, 100.0]
["2026-09-28T15:50:25.313699+00:00", "trade", 13.51, 600.0]
["2026-09-28T15:50:25.313779+00:00", "trade", 13.51, 200.0]
["2026-09-28T15:50:25.313782+00:00", "trade", 13.51, 400.0]
["2026-09-28T15:50:25.313802+00:00", "quote", 13.51, 13.51]
["2026-09-28T15:50:25.313825+00:00", "quote", 13.51, 13.51]
["2026-09-28T15:50:25.313833+00:00", "quote", 13.51, 13.51]
["2026-09-28T15:50:25.313839+00:00", "quote", 13.51, 13.51]
["2026-09-28T15:50:25.313847+00:00", "quote", 13.51, 13.51]
["2026-09-28T15:50:25.313853+00:00", "quote", 13.51, 13.51]
["2026-09-28T15:50:25.313867+00:00", "quote", 13.51, 13.51]
["2026-09-28T15:50:25.313881+00:00", "quote", 13.51, 13.51]
["2026-09-28T15:50:25.313889+00:00", "quote", 13.51, 13.51]
["2026-09-28T15:50:25.313896+00:00", "quote", 13.51, 13.51]
["2026-09-28T15:50:25.313902+00:00", "quote", 13.51, 13.51]
["2026-09-28T15:50:25.313903+00:00", "quote", 13.51, 13.51]
["2026-09-28T15:50:25.313917+00:00", "quote", 13.51, 13.51]
["2026-09-28T15:50:25.313924+00:00", "quote", 13.51, 13.51]
["2026-09-28T15:50:25.313930+00:00", "quote", 13.51, 13.51]
["2026-09-28T15:50:25.313980+00:00", "trade", 13.51, 1.0]
["2026-09-28T15:50:25.314059+00:00", "trade", 13.51, 1.0]
["2026-09-28T15:50:25.314140+00:00", "trade", 13.51, 700.0]
["2026-09-28T15:50:25.314141+00:00", "trade", 13.51, 200.0]
["2026-09-28T15:50:25.314141+00:00", "trade", 13.51, 200.0]
["2026-09-28T15:50:25.314142+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:50:25.314167+00:00", "trade", 13.51, 21.0]
["2026-09-28T15:50:25.314202+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:50:25.314207+00:00", "trade", 13.51, 79.0]
["2026-09-28T15:50:25.314219+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:50:25.314233+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:50:25.314246+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:50:25.314278+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:50:25.314288+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:50:25.314294+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:50:25.314302+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:50:25.314306+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:50:25.314309+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:50:25.314355+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:50:25.314442+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:50:25.314466+00:00", "trade", 13.52, 173.0]
["2026-09-28T15:50:25.314570+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:50:25.314640+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:50:25.314652+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:50:25.314664+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:50:25.314720+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:50:25.314827+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:50:25.314833+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:50:25.315030+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:50:25.315152+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:50:25.315188+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:50:25.316171+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:50:25.480418+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:50:25.757500+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:50:25.877641+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:50:25.879112+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:50:25.879570+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:50:25.985444+00:00", "trade", 13.52, 1.0]
["2026-09-28T15:50:25.985788+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:50:25.986272+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:50:25.987294+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:50:26.007168+00:00", "trade", 13.52, 1.0]
["2026-09-28T15:50:26.009020+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:50:26.009028+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:50:26.009982+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:50:26.011024+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:50:26.017723+00:00", "trade", 13.52, 1.0]
["2026-09-28T15:50:26.112123+00:00", "trade", 13.52, 5.0]
["2026-09-28T15:50:26.112527+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:50:26.112681+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:50:26.112709+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:50:26.112806+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:50:26.112871+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:50:26.112936+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:50:26.113186+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:50:26.113260+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:50:26.113274+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:50:26.113325+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:50:26.113333+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:50:26.114779+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:50:26.115231+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:50:26.122544+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:50:26.122994+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:50:26.123001+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:50:26.123504+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:50:26.132966+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:50:26.266167+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:50:26.539580+00:00", "quote", 13.51, 13.53]
["2026-09-28T15:50:26.539581+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:50:26.539589+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:50:26.539597+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:50:26.539611+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:50:26.539899+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:50:26.540022+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:50:26.540083+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:50:26.540090+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:50:26.540093+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:50:26.540111+00:00", "trade", 13.52, 5.0]
["2026-09-28T15:50:26.540120+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:50:26.540142+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:50:26.540165+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:50:26.540213+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:50:26.540221+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:50:26.540241+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:50:26.540298+00:00", "trade", 13.52, 300.0]
["2026-09-28T15:50:26.540342+00:00", "trade", 13.52, 1.0]
["2026-09-28T15:50:26.540419+00:00", "trade", 13.52, 1.0]
["2026-09-28T15:50:26.540420+00:00", "trade", 13.52, 3.0]
["2026-09-28T15:50:26.540441+00:00", "trade", 13.52, 24.0]
["2026-09-28T15:50:26.540485+00:00", "trade", 13.52, 3.0]
["2026-09-28T15:50:26.540498+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:50:26.540514+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:50:26.540521+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:50:26.540583+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:50:26.540594+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:50:26.540725+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:50:26.540843+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:50:26.541055+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:50:26.541617+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:50:26.542788+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:50:26.542839+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:50:26.544486+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:50:26.548615+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:50:26.572905+00:00", "trade", 13.52, 300.0]
["2026-09-28T15:50:26.574038+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:50:26.611090+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:50:26.725885+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:50:26.798548+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:50:26.970875+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:50:26.970900+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:50:26.971522+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:50:27.084026+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:50:27.084051+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:50:27.084565+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:50:27.085542+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:50:27.173948+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:50:27.178846+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:50:27.518973+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:50:27.678396+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:50:27.731158+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:50:27.791246+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:50:27.793332+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:50:27.793437+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:50:27.793613+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:50:27.793840+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:50:27.793924+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:50:27.794861+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:50:27.795304+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:50:27.802127+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:50:27.832708+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:50:28.018270+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:50:28.053194+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:50:28.053264+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:50:28.053307+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:50:28.338280+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:50:28.344076+00:00", "trade", 13.52, 100.0]
["2026-09-28T15:50:28.399205+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:50:28.399719+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:50:28.399726+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:50:28.399832+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:50:28.399885+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:50:28.457332+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:50:28.982705+00:00", "trade", 13.479, 16.0]
["2026-09-28T15:50:29.334379+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:50:29.334426+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:50:29.346181+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:50:29.366923+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:50:29.368289+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:50:30.103460+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:50:30.104981+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:50:30.105002+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:50:30.130975+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:50:30.163170+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:50:30.179231+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:50:30.257837+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:50:30.912347+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:50:30.912801+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:50:31.458583+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:50:31.468763+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:50:31.468821+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:50:31.469976+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:50:31.489276+00:00", "trade", 13.52, 4.0]
["2026-09-28T15:50:31.489343+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:50:31.489833+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:50:31.490706+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:50:31.490716+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:50:31.491140+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:50:31.505418+00:00", "trade", 13.525, 400.0]
["2026-09-28T15:50:31.505464+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:50:31.505500+00:00", "trade", 13.525, 100.0]
["2026-09-28T15:50:31.505578+00:00", "trade", 13.525, 312.0]
["2026-09-28T15:50:31.505678+00:00", "trade", 13.525, 400.0]
["2026-09-28T15:50:31.506181+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:50:31.506267+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:50:31.506571+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:50:31.506628+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:50:31.509286+00:00", "trade", 13.5297, 308.0]
["2026-09-28T15:50:31.520382+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:50:31.530299+00:00", "trade", 13.525, 100.0]
["2026-09-28T15:50:31.530976+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:50:31.554140+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:50:31.566194+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:50:31.666767+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:50:31.695371+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:50:31.696437+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:50:31.697350+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:50:31.826800+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:50:31.910390+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:50:31.911049+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:50:31.946281+00:00", "trade", 13.4801, 100.0]
["2026-09-28T15:50:32.019786+00:00", "trade", 13.52, 2.0]
["2026-09-28T15:50:32.019787+00:00", "trade", 13.52, 100.0]
["2026-09-28T15:50:32.019789+00:00", "trade", 13.52, 38.0]
["2026-09-28T15:50:32.019791+00:00", "trade", 13.52, 100.0]
["2026-09-28T15:50:32.019793+00:00", "trade", 13.52, 100.0]
["2026-09-28T15:50:32.019793+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:50:32.019795+00:00", "trade", 13.52, 400.0]
["2026-09-28T15:50:32.019807+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:50:32.019814+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:50:32.019917+00:00", "quote", 13.52, 13.52]
["2026-09-28T15:50:32.019924+00:00", "quote", 13.52, 13.52]
["2026-09-28T15:50:32.019932+00:00", "quote", 13.52, 13.52]
["2026-09-28T15:50:32.019939+00:00", "quote", 13.52, 13.52]
["2026-09-28T15:50:32.019945+00:00", "quote", 13.52, 13.52]
["2026-09-28T15:50:32.019958+00:00", "quote", 13.52, 13.52]
["2026-09-28T15:50:32.019965+00:00", "quote", 13.52, 13.52]
["2026-09-28T15:50:32.019972+00:00", "quote", 13.52, 13.52]
["2026-09-28T15:50:32.020047+00:00", "quote", 13.52, 13.52]
["2026-09-28T15:50:32.020069+00:00", "trade", 13.52, 100.0]
["2026-09-28T15:50:32.020076+00:00", "trade", 13.52, 6.0]
["2026-09-28T15:50:32.020077+00:00", "trade", 13.52, 300.0]
["2026-09-28T15:50:32.020082+00:00", "trade", 13.52, 100.0]
["2026-09-28T15:50:32.020433+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:50:32.020564+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:50:32.020571+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:50:32.020579+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:50:32.020594+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:50:32.020599+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:50:32.020601+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:50:32.020608+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:50:32.020674+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:50:32.020962+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:50:32.020986+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:50:32.021044+00:00", "trade", 13.515, 18.0]
["2026-09-28T15:50:32.021360+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:50:32.021399+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:50:32.021446+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:50:32.021464+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:50:32.021492+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:50:32.021780+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:50:32.022106+00:00", "trade", 13.52, 12.0]
["2026-09-28T15:50:32.022511+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:50:32.024524+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:50:32.096711+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:50:32.098201+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:50:32.521437+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:50:33.236370+00:00", "trade", 13.52, 100.0]
["2026-09-28T15:50:33.240275+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:50:33.524396+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:50:33.524424+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:50:33.524680+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:50:33.524690+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:50:33.525009+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:50:33.525170+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:50:33.758010+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:50:33.758371+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:50:33.760667+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:50:33.768012+00:00", "quote", 13.51, 13.53]
["2026-09-28T15:50:33.768081+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:50:33.768156+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:50:33.768184+00:00", "quote", 13.52, 13.52]
["2026-09-28T15:50:33.768323+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:50:33.768387+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:50:33.768430+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:50:33.768437+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:50:33.768473+00:00", "quote", 13.52, 13.52]
["2026-09-28T15:50:33.768535+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:50:33.768579+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:50:33.768593+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:50:33.768631+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:50:33.768668+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:50:33.768748+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:50:33.768901+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:50:33.768973+00:00", "trade", 13.515, 100.0]
["2026-09-28T15:50:33.768999+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:50:33.769007+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:50:33.769059+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:50:33.769073+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:50:33.769111+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:50:33.769118+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:50:33.769253+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:50:33.769867+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:50:33.769925+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:50:33.819246+00:00", "trade", 13.515, 50.0]
["2026-09-28T15:50:33.820131+00:00", "trade", 13.52, 32.0]
["2026-09-28T15:50:33.889754+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:50:33.890215+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:50:33.958840+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:50:34.079907+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:50:34.080101+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:50:34.279216+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:50:34.279486+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:50:34.280560+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:50:34.309593+00:00", "trade", 13.52, 6.0]
["2026-09-28T15:50:34.867599+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:50:34.931349+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:50:35.014020+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:50:35.219286+00:00", "trade", 13.515, 1400.0]
["2026-09-28T15:50:35.220072+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:50:35.825981+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:50:35.884286+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:50:36.151975+00:00", "trade", 13.518, 1000.0]
["2026-09-28T15:50:36.196706+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:50:36.196894+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:50:36.197012+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:50:36.197090+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:50:36.577277+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:50:36.584621+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:50:36.586162+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:50:36.586637+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:50:37.024375+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:50:37.175598+00:00", "trade", 13.514, 25.0]
["2026-09-28T15:50:37.175967+00:00", "trade", 13.514, 1.0]
["2026-09-28T15:50:37.176314+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:50:37.699036+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:50:38.137246+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:50:38.137448+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:50:38.211115+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:50:38.211174+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:50:38.211200+00:00", "quote", 13.52, 13.52]
["2026-09-28T15:50:38.211260+00:00", "trade", 13.52, 2.0]
["2026-09-28T15:50:38.211263+00:00", "trade", 13.52, 198.0]
["2026-09-28T15:50:38.211267+00:00", "quote", 13.52, 13.52]
["2026-09-28T15:50:38.211315+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:50:38.211322+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:50:38.211330+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:50:38.211342+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:50:38.211350+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:50:38.211365+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:50:38.211372+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:50:38.211395+00:00", "trade", 13.52, 200.0]
["2026-09-28T15:50:38.211403+00:00", "trade", 13.52, 200.0]
["2026-09-28T15:50:38.211417+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:50:38.211424+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:50:38.211711+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:50:38.212028+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:50:38.212296+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:50:38.212326+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:50:38.212333+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:50:38.212396+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:50:38.212501+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:50:38.213446+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:50:38.225296+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:50:38.225753+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:50:38.247818+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:50:38.248272+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:50:38.347557+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:50:38.348081+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:50:38.350885+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:50:38.365279+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:50:38.365286+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:50:38.365331+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:50:38.418607+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:50:38.424439+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:50:38.424488+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:50:38.547156+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:50:38.550685+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:50:39.367034+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:50:39.367084+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:50:39.367091+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:50:39.944150+00:00", "trade", 13.525, 10.0]
["2026-09-28T15:50:40.274399+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:50:40.274453+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:50:40.274843+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:50:40.275344+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:50:40.476285+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:50:40.615132+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:50:40.627927+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:50:40.934214+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:50:40.934640+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:50:40.934787+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:50:40.934836+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:50:41.234250+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:50:41.234660+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:50:41.235124+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:50:41.384002+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:50:41.440780+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:50:41.441574+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:50:41.479863+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:50:41.479912+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:50:41.507837+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:50:41.556333+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:50:41.556848+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:50:41.573223+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:50:41.573443+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:50:41.581653+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:50:41.944900+00:00", "trade", 13.525, 12.0]
["2026-09-28T15:50:42.053871+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:50:42.054019+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:50:42.076014+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:50:42.076465+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:50:42.231901+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:50:42.232643+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:50:42.326533+00:00", "trade", 13.525, 10.0]
["2026-09-28T15:50:42.584281+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:50:42.584358+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:50:42.584411+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:50:42.584939+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:50:42.810676+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:50:43.057186+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:50:43.057640+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:50:44.038201+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:50:44.039684+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:50:44.104659+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:50:44.104740+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:50:44.105066+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:50:44.105298+00:00", "quote", 13.51, 13.53]
["2026-09-28T15:50:44.105350+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:50:44.105372+00:00", "quote", 13.51, 13.53]
["2026-09-28T15:50:44.105384+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:50:44.105415+00:00", "quote", 13.52, 13.52]
["2026-09-28T15:50:44.105472+00:00", "quote", 13.52, 13.52]
["2026-09-28T15:50:44.105537+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:50:44.105574+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:50:44.105628+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:50:44.105674+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:50:44.105777+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:50:44.105797+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:50:44.105916+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:50:44.106145+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:50:44.106174+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:50:44.106257+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:50:44.106297+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:50:44.106415+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:50:44.106465+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:50:44.106730+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:50:44.106802+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:50:44.107281+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:50:44.107420+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:50:44.107542+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:50:44.107729+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:50:44.114680+00:00", "trade", 13.515, 100.0]
["2026-09-28T15:50:44.142957+00:00", "quote", 13.51, 13.53]
["2026-09-28T15:50:44.142988+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:50:44.143095+00:00", "quote", 13.52, 13.52]
["2026-09-28T15:50:44.143161+00:00", "quote", 13.52, 13.52]
["2026-09-28T15:50:44.143169+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:50:44.143222+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:50:44.143344+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:50:44.143361+00:00", "trade", 13.52, 100.0]
["2026-09-28T15:50:44.143374+00:00", "quote", 13.52, 13.52]
["2026-09-28T15:50:44.143383+00:00", "quote", 13.52, 13.52]
["2026-09-28T15:50:44.143387+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:50:44.143390+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:50:44.143396+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:50:44.143488+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:50:44.143570+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:50:44.143709+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:50:44.143717+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:50:44.143748+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:50:44.143758+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:50:44.143794+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:50:44.143802+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:50:44.143822+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:50:44.143836+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:50:44.143839+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:50:44.143862+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:50:44.143886+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:50:44.143940+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:50:44.143960+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:50:44.143968+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:50:44.143995+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:50:44.144013+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:50:44.144235+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:50:44.144363+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:50:44.144392+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:50:44.144473+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:50:44.144487+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:50:44.147845+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:50:44.148296+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:50:44.152163+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:50:44.288965+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:50:44.459407+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:50:44.525168+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:50:44.625699+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:50:44.626561+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:50:44.650716+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:50:44.650740+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:50:44.652188+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:50:44.717432+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:50:44.810765+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:50:45.067550+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:50:45.502766+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:50:45.523664+00:00", "trade", 13.525, 10.0]
["2026-09-28T15:50:45.538655+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:50:45.575844+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:50:46.096200+00:00", "trade", 13.5227, 75.0]
["2026-09-28T15:50:48.227974+00:00", "trade", 13.525, 3.0]
["2026-09-28T15:50:48.468693+00:00", "trade", 13.525, 200.0]
["2026-09-28T15:50:48.522833+00:00", "trade", 13.525, 200.0]
["2026-09-28T15:50:49.233119+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:50:49.233577+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:50:49.408716+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:50:49.708663+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:50:49.709115+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:50:49.884637+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:50:50.651773+00:00", "trade", 13.5299, 1.0]
["2026-09-28T15:50:51.133742+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:50:51.134208+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:50:51.196259+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:50:51.689659+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:50:51.689671+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:50:51.689693+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:50:51.689870+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:50:51.690160+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:50:51.690172+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:50:51.690315+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:50:51.690332+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:50:51.690363+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:50:51.690613+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:50:51.690765+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:50:51.691944+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:50:51.691977+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:50:51.691990+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:50:51.699748+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:50:51.750042+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:50:51.861729+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:50:51.866287+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:50:51.900868+00:00", "trade", 13.52, 86.0]
["2026-09-28T15:50:51.901585+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:50:51.950572+00:00", "trade", 13.525, 31.0]
["2026-09-28T15:50:51.951327+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:50:52.073583+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:50:52.074113+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:50:52.074366+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:50:52.494469+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:50:52.494859+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:50:52.494931+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:50:52.495633+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:50:52.652465+00:00", "trade", 13.525, 20.0]
["2026-09-28T15:50:53.002420+00:00", "trade", 13.53, 1.0]
["2026-09-28T15:50:53.003124+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:50:53.004172+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:50:53.128969+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:50:53.463713+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:50:54.908549+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:50:55.201235+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:50:56.041958+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:50:56.260387+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:50:56.260857+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:50:56.268976+00:00", "quote", 13.52, 13.54]
["2026-09-28T15:50:56.269048+00:00", "trade", 13.53, 7.0]
["2026-09-28T15:50:56.269060+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:50:56.269062+00:00", "quote", 13.53, 13.53]
["2026-09-28T15:50:56.269075+00:00", "quote", 13.53, 13.53]
["2026-09-28T15:50:56.269081+00:00", "quote", 13.53, 13.53]
["2026-09-28T15:50:56.269132+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:50:56.269212+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:50:56.269219+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:50:56.269318+00:00", "trade", 13.53, 5.0]
["2026-09-28T15:50:56.269322+00:00", "trade", 13.53, 5.0]
["2026-09-28T15:50:56.269393+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:50:56.269421+00:00", "quote", 13.53, 13.53]
["2026-09-28T15:50:56.269437+00:00", "quote", 13.53, 13.53]
["2026-09-28T15:50:56.269460+00:00", "quote", 13.53, 13.53]
["2026-09-28T15:50:56.269466+00:00", "quote", 13.53, 13.53]
["2026-09-28T15:50:56.269492+00:00", "quote", 13.53, 13.53]
["2026-09-28T15:50:56.269521+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:50:56.269531+00:00", "quote", 13.53, 13.53]
["2026-09-28T15:50:56.269539+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:50:56.269612+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:50:56.269628+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:50:56.269676+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:50:56.269828+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:50:56.272605+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:50:56.289551+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:50:56.290019+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:50:56.290050+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:50:56.290250+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:50:56.290258+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:50:56.303280+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:50:56.303813+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:50:56.500138+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:50:56.500239+00:00", "quote", 13.52, 13.54]
["2026-09-28T15:50:56.500390+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:50:56.500399+00:00", "quote", 13.53, 13.53]
["2026-09-28T15:50:56.500666+00:00", "quote", 13.53, 13.53]
["2026-09-28T15:50:56.500860+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:50:56.500951+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:50:56.500971+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:50:56.501098+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:50:56.501119+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:50:56.501130+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:50:56.501150+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:50:56.501164+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:50:56.501184+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:50:56.501279+00:00", "trade", 13.535, 200.0]
["2026-09-28T15:50:56.502463+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:50:56.533436+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:50:56.702991+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:50:56.703093+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:50:56.703445+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:50:57.366692+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:50:57.366716+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:50:57.368502+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:50:57.371294+00:00", "trade", 13.535, 10.0]
["2026-09-28T15:50:57.482335+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:50:57.482393+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:50:57.846448+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:50:57.846496+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:50:57.846503+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:50:57.863154+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:50:58.201267+00:00", "trade", 13.53, 112.0]
["2026-09-28T15:50:59.039984+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:50:59.040036+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:50:59.467298+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:50:59.479868+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:50:59.522155+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:50:59.522629+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:50:59.592905+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:50:59.639158+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:50:59.640068+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:50:59.640085+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:50:59.640115+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:50:59.640183+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:50:59.651806+00:00", "trade", 13.535, 200.0]
["2026-09-28T15:50:59.651876+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:50:59.652269+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:50:59.652556+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:50:59.653013+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:50:59.704678+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:50:59.731774+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:50:59.732246+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:50:59.732663+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:50:59.732908+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:50:59.784031+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:50:59.990776+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:51:00.019458+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:51:00.019729+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:51:00.368063+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:51:00.368561+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:51:00.368615+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:51:00.369393+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:51:00.384563+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:51:00.528162+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:51:00.528213+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:51:00.567060+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:51:00.567122+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:51:00.642747+00:00", "trade", 13.4823, 100.0]
["2026-09-28T15:51:00.666875+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:51:00.666884+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:51:00.667361+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:51:00.667451+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:51:00.667910+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:51:01.340932+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:51:01.341458+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:51:01.343670+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:51:01.514813+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:51:01.515420+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:51:01.582479+00:00", "trade", 13.535, 100.0]
["2026-09-28T15:51:01.582531+00:00", "trade", 13.535, 299.0]
["2026-09-28T15:51:01.582809+00:00", "trade", 13.535, 200.0]
["2026-09-28T15:51:02.124041+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:51:02.268324+00:00", "trade", 13.535, 12.0]
["2026-09-28T15:51:02.657918+00:00", "trade", 13.54, 1.0]
["2026-09-28T15:51:02.657970+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:51:02.658374+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:51:02.658548+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:51:02.659363+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:51:02.819961+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:51:02.819970+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:51:04.198328+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:51:04.236120+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:51:04.236639+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:51:04.243096+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:51:04.658279+00:00", "trade", 13.535, 13.0]
["2026-09-28T15:51:04.659090+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:51:04.659233+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:51:04.659258+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:51:04.659575+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:51:04.659706+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:51:04.659837+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:51:04.659936+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:51:04.660020+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:51:04.709525+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:51:04.713718+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:51:05.587526+00:00", "trade", 13.507, 1.0]
["2026-09-28T15:51:05.775434+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:51:05.801479+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:51:05.810037+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:51:05.810089+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:51:05.837698+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:51:05.916331+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:51:05.916442+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:51:05.968461+00:00", "trade", 13.4827, 18.0]
["2026-09-28T15:51:06.015464+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:51:06.109188+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:51:06.109990+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:51:06.595871+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:51:06.595914+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:51:06.595919+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:51:06.596193+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:51:06.596581+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:51:06.597010+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:51:06.626855+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:51:06.627238+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:51:06.709900+00:00", "trade", 13.535, 10.0]
["2026-09-28T15:51:06.719904+00:00", "trade", 13.535, 100.0]
["2026-09-28T15:51:06.720099+00:00", "trade", 13.535, 100.0]
["2026-09-28T15:51:06.768081+00:00", "trade", 13.53, 24.0]
["2026-09-28T15:51:06.768083+00:00", "trade", 13.53, 2.0]
["2026-09-28T15:51:06.768084+00:00", "trade", 13.53, 100.0]
["2026-09-28T15:51:06.768096+00:00", "quote", 13.52, 13.54]
["2026-09-28T15:51:06.768104+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:51:06.768119+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:51:06.768127+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:51:06.768133+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:51:06.768141+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:51:06.768155+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:51:06.768162+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:51:06.768169+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:51:06.768183+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:51:06.768196+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:51:06.768203+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:51:06.768209+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:51:06.768215+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:51:06.768236+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:51:06.768414+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:51:06.768437+00:00", "trade", 13.53, 1.0]
["2026-09-28T15:51:06.768557+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:51:06.768573+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:51:06.768580+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:51:06.768585+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:51:06.768641+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:51:06.768662+00:00", "trade", 13.53, 4.0]
["2026-09-28T15:51:06.768761+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:51:06.768784+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:51:06.768799+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:51:06.768831+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:51:06.768839+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:51:06.768853+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:51:06.768875+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:51:06.768895+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:51:06.769038+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:51:06.769204+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:51:06.769272+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:51:06.769701+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:51:06.769758+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:51:06.769841+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:51:06.772815+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:51:06.947064+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:51:07.531299+00:00", "trade", 13.53, 15.0]
["2026-09-28T15:51:07.662257+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:51:08.140997+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:51:08.141982+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:51:08.342310+00:00", "trade", 13.4828, 10.0]
["2026-09-28T15:51:08.748334+00:00", "trade", 13.525, 1.0]
["2026-09-28T15:51:08.834600+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:51:08.835827+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:51:08.885804+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:51:09.017901+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:51:09.018467+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:51:09.780684+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:51:10.028295+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:51:10.042300+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:51:10.052696+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:51:10.052785+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:51:10.053256+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:51:10.053269+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:51:10.053335+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:51:10.053711+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:51:10.055723+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:51:10.062583+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:51:10.063788+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:51:10.088702+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:51:10.209751+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:51:10.658357+00:00", "trade", 13.525, 2.0]
["2026-09-28T15:51:10.673399+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:51:10.673426+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:51:10.786605+00:00", "trade", 13.5297, 1.0]
["2026-09-28T15:51:10.867452+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:51:10.867485+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:51:11.068408+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:51:11.167745+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:51:11.701656+00:00", "trade", 13.4829, 46.0]
["2026-09-28T15:51:11.705148+00:00", "trade", 13.4829, 4.0]
["2026-09-28T15:51:12.041273+00:00", "trade", 13.525, 1000.0]
["2026-09-28T15:51:12.041856+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:51:12.043639+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:51:12.046562+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:51:12.047017+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:51:12.326896+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:51:12.328428+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:51:12.328867+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:51:12.334054+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:51:12.336979+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:51:12.337667+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:51:12.442536+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:51:12.746095+00:00", "trade", 13.53, 18.0]
["2026-09-28T15:51:12.746100+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:51:12.746239+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:51:12.746574+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:51:12.746606+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:51:12.747045+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:51:13.466994+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:51:13.467111+00:00", "quote", 13.52, 13.54]
["2026-09-28T15:51:13.467170+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:51:13.467194+00:00", "trade", 13.53, 312.0]
["2026-09-28T15:51:13.467252+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:51:13.467287+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:51:13.467300+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:51:13.467324+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:51:13.467451+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:51:13.467458+00:00", "trade", 13.535, 21.0]
["2026-09-28T15:51:13.467509+00:00", "trade", 13.54, 5.0]
["2026-09-28T15:51:13.467520+00:00", "trade", 13.53, 75.0]
["2026-09-28T15:51:13.467524+00:00", "trade", 13.53, 100.0]
["2026-09-28T15:51:13.467524+00:00", "trade", 13.53, 107.0]
["2026-09-28T15:51:13.467530+00:00", "trade", 13.53, 1.0]
["2026-09-28T15:51:13.467532+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:51:13.467535+00:00", "trade", 13.535, 20.0]
["2026-09-28T15:51:13.467539+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:51:13.467542+00:00", "quote", 13.53, 13.53]
["2026-09-28T15:51:13.467584+00:00", "quote", 13.53, 13.53]
["2026-09-28T15:51:13.467623+00:00", "quote", 13.53, 13.53]
["2026-09-28T15:51:13.467639+00:00", "quote", 13.53, 13.53]
["2026-09-28T15:51:13.467647+00:00", "quote", 13.53, 13.53]
["2026-09-28T15:51:13.467651+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:51:13.467652+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:51:13.467653+00:00", "trade", 13.53, 55.0]
["2026-09-28T15:51:13.467657+00:00", "trade", 13.53, 55.0]
["2026-09-28T15:51:13.467660+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:51:13.467661+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:51:13.467666+00:00", "trade", 13.53, 27.0]
["2026-09-28T15:51:13.467669+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:51:13.467677+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:51:13.467680+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:51:13.467684+00:00", "trade", 13.53, 100.0]
["2026-09-28T15:51:13.467685+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:51:13.467691+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:51:13.467694+00:00", "trade", 13.53, 137.0]
["2026-09-28T15:51:13.467695+00:00", "trade", 13.53, 14.0]
["2026-09-28T15:51:13.467698+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:51:13.467790+00:00", "trade", 13.53, 25.0]
["2026-09-28T15:51:13.467900+00:00", "trade", 13.53, 100.0]
["2026-09-28T15:51:13.467901+00:00", "trade", 13.53, 184.0]
["2026-09-28T15:51:13.467901+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:51:13.467914+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:51:13.467996+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:51:13.468003+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:51:13.468010+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:51:13.468017+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:51:13.468026+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:51:13.468040+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:51:13.468085+00:00", "trade", 13.53, 236.0]
["2026-09-28T15:51:13.468086+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:51:13.468101+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:51:13.468195+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:51:13.468297+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:51:13.469772+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:51:13.471601+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:51:13.479823+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:51:13.479855+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:51:13.479861+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:51:13.479886+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:51:13.479930+00:00", "quote", 13.52, 13.54]
["2026-09-28T15:51:13.479935+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:51:13.480023+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:51:13.480080+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:51:13.480224+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:51:13.480244+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:51:13.480329+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:51:13.480340+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:51:13.480347+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:51:13.480384+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:51:13.480415+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:51:13.480427+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:51:13.480572+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:51:13.481528+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:51:13.481660+00:00", "trade", 13.525, 8.0]
["2026-09-28T15:51:13.493256+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:51:13.493719+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:51:13.500676+00:00", "trade", 13.53, 4.0]
["2026-09-28T15:51:13.516603+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:51:13.518083+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:51:13.552878+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:51:13.552891+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:51:13.785050+00:00", "trade", 13.525, 1000.0]
["2026-09-28T15:51:13.785849+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:51:14.186245+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:51:14.200793+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:51:14.237564+00:00", "trade", 13.525, 100.0]
["2026-09-28T15:51:14.238897+00:00", "trade", 13.525, 100.0]
["2026-09-28T15:51:14.238957+00:00", "trade", 13.525, 100.0]
["2026-09-28T15:51:14.468214+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:51:14.468671+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:51:14.538397+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:51:14.635522+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:51:14.664399+00:00", "trade", 13.5285, 48.0]
["2026-09-28T15:51:14.680475+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:51:14.890868+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:51:14.890884+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:51:14.928667+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:51:15.326524+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:51:15.326964+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:51:15.920131+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:51:16.000001+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:51:16.207380+00:00", "trade", 13.53, 1.0]
["2026-09-28T15:51:16.303359+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:51:16.304383+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:51:16.320742+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:51:16.321247+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:51:16.321527+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:51:16.321541+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:51:16.421582+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:51:16.422087+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:51:16.462943+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:51:16.765224+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:51:16.765275+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:51:16.765282+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:51:16.765325+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:51:16.765833+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:51:16.773366+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:51:17.048349+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:51:17.208685+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:51:17.480201+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:51:17.482684+00:00", "trade", 13.52, 2.0]
["2026-09-28T15:51:17.482686+00:00", "trade", 13.52, 75.0]
["2026-09-28T15:51:17.482687+00:00", "trade", 13.52, 200.0]
["2026-09-28T15:51:17.482717+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:51:17.482724+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:51:17.482732+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:51:17.482739+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:51:17.482746+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:51:17.482763+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:51:17.482768+00:00", "trade", 13.52, 100.0]
["2026-09-28T15:51:17.482777+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:51:17.482793+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:51:17.482806+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:51:17.482813+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:51:17.482817+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:51:17.482826+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:51:17.482833+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:51:17.482840+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:51:17.482848+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:51:17.482864+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:51:17.482879+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:51:17.482903+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:51:17.482933+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:51:17.483049+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:51:17.483065+00:00", "quote", 13.52, 13.52]
["2026-09-28T15:51:17.483072+00:00", "quote", 13.52, 13.52]
["2026-09-28T15:51:17.483079+00:00", "quote", 13.52, 13.52]
["2026-09-28T15:51:17.483094+00:00", "quote", 13.52, 13.52]
["2026-09-28T15:51:17.483102+00:00", "quote", 13.52, 13.52]
["2026-09-28T15:51:17.483108+00:00", "quote", 13.52, 13.52]
["2026-09-28T15:51:17.483116+00:00", "quote", 13.52, 13.52]
["2026-09-28T15:51:17.483123+00:00", "quote", 13.52, 13.52]
["2026-09-28T15:51:17.483131+00:00", "quote", 13.52, 13.52]
["2026-09-28T15:51:17.483141+00:00", "quote", 13.52, 13.52]
["2026-09-28T15:51:17.483151+00:00", "quote", 13.52, 13.52]
["2026-09-28T15:51:17.483166+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:51:17.483218+00:00", "trade", 13.52, 40.0]
["2026-09-28T15:51:17.483269+00:00", "quote", 13.52, 13.52]
["2026-09-28T15:51:17.483309+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:51:17.483334+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:51:17.483340+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:51:17.483358+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:51:17.483394+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:51:17.483625+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:51:17.483788+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:51:17.483885+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:51:17.483887+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:51:17.484180+00:00", "trade", 13.52, 200.0]
["2026-09-28T15:51:17.484749+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:51:17.485434+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:51:17.485828+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:51:17.486059+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:51:17.486329+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:51:17.486369+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:51:17.486382+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:51:17.486445+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:51:17.486563+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:51:17.487117+00:00", "trade", 13.52, 100.0]
["2026-09-28T15:51:17.487739+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:51:17.491950+00:00", "trade", 13.515, 12.0]
["2026-09-28T15:51:17.495009+00:00", "trade", 13.52, 13.0]
["2026-09-28T15:51:17.495088+00:00", "trade", 13.52, 6.0]
["2026-09-28T15:51:17.495334+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:51:17.495532+00:00", "trade", 13.52, 400.0]
["2026-09-28T15:51:17.495533+00:00", "trade", 13.52, 75.0]
["2026-09-28T15:51:17.495580+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:51:17.495581+00:00", "trade", 13.52, 54.0]
["2026-09-28T15:51:17.495582+00:00", "trade", 13.52, 54.0]
["2026-09-28T15:51:17.495601+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:51:17.495607+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:51:17.495609+00:00", "trade", 13.52, 43.0]
["2026-09-28T15:51:17.495634+00:00", "quote", 13.52, 13.52]
["2026-09-28T15:51:17.495641+00:00", "quote", 13.52, 13.52]
["2026-09-28T15:51:17.495648+00:00", "quote", 13.52, 13.52]
["2026-09-28T15:51:17.495661+00:00", "quote", 13.52, 13.52]
["2026-09-28T15:51:17.495662+00:00", "trade", 13.52, 12.0]
["2026-09-28T15:51:17.495669+00:00", "trade", 13.52, 16.0]
["2026-09-28T15:51:17.495669+00:00", "quote", 13.52, 13.52]
["2026-09-28T15:51:17.495675+00:00", "quote", 13.52, 13.52]
["2026-09-28T15:51:17.495681+00:00", "trade", 13.52, 20.0]
["2026-09-28T15:51:17.495682+00:00", "quote", 13.52, 13.52]
["2026-09-28T15:51:17.495688+00:00", "trade", 13.52, 64.0]
["2026-09-28T15:51:17.495689+00:00", "quote", 13.52, 13.52]
["2026-09-28T15:51:17.495696+00:00", "quote", 13.52, 13.52]
["2026-09-28T15:51:17.495704+00:00", "quote", 13.52, 13.52]
["2026-09-28T15:51:17.495725+00:00", "quote", 13.52, 13.52]
["2026-09-28T15:51:17.495770+00:00", "trade", 13.52, 83.0]
["2026-09-28T15:51:17.495770+00:00", "trade", 13.52, 100.0]
["2026-09-28T15:51:17.495847+00:00", "trade", 13.52, 100.0]
["2026-09-28T15:51:17.495848+00:00", "trade", 13.52, 300.0]
["2026-09-28T15:51:17.495848+00:00", "trade", 13.52, 206.0]
["2026-09-28T15:51:17.495850+00:00", "trade", 13.52, 27.0]
["2026-09-28T15:51:17.495850+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:51:17.495853+00:00", "trade", 13.52, 200.0]
["2026-09-28T15:51:17.496023+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:51:17.496071+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:51:17.496090+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:51:17.496110+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:51:17.496113+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:51:17.496117+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:51:17.496143+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:51:17.496158+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:51:17.496243+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:51:17.496300+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:51:17.496362+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:51:17.496377+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:51:17.496929+00:00", "trade", 13.52, 20.0]
["2026-09-28T15:51:17.496959+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:51:17.497135+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:51:17.497154+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:51:17.498216+00:00", "trade", 13.52, 9.0]
["2026-09-28T15:51:17.503216+00:00", "trade", 13.52, 6.0]
["2026-09-28T15:51:17.808880+00:00", "trade", 13.525, 1.0]
["2026-09-28T15:51:18.005147+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:51:18.060295+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:51:18.404767+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:51:18.732498+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:51:18.933264+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:51:19.034415+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:51:19.045216+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:51:19.170478+00:00", "trade", 13.4852, 1.0]
["2026-09-28T15:51:19.278601+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:51:19.534415+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:51:19.809584+00:00", "trade", 13.52, 279.0]
["2026-09-28T15:51:19.818591+00:00", "trade", 13.53, 21.0]
["2026-09-28T15:51:20.023954+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:51:20.100703+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:51:20.199776+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:51:20.356220+00:00", "trade", 13.525, 100.0]
["2026-09-28T15:51:20.357508+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:51:20.498360+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:51:20.498855+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:51:21.101711+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:51:21.221162+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:51:21.323139+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:51:21.428208+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:51:21.428229+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:51:21.428611+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:51:21.522977+00:00", "trade", 13.4859, 26.0]
["2026-09-28T15:51:21.818396+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:51:21.928328+00:00", "trade", 13.525, 900.0]
["2026-09-28T15:51:22.042973+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:51:22.043033+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:51:22.043468+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:51:22.045797+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:51:22.137012+00:00", "trade", 13.525, 1000.0]
["2026-09-28T15:51:22.152245+00:00", "trade", 13.525, 1.0]
["2026-09-28T15:51:22.248558+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:51:22.248989+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:51:22.350733+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:51:22.365326+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:51:24.690967+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:51:25.350651+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:51:25.351117+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:51:25.494111+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:51:25.736986+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:51:25.737182+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:51:25.738518+00:00", "trade", 13.52, 75.0]
["2026-09-28T15:51:25.738519+00:00", "trade", 13.52, 200.0]
["2026-09-28T15:51:25.738613+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:51:25.738619+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:51:25.738625+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:51:25.738632+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:51:25.738644+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:51:25.738652+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:51:25.738670+00:00", "trade", 13.52, 100.0]
["2026-09-28T15:51:25.738676+00:00", "trade", 13.52, 1000.0]
["2026-09-28T15:51:25.738678+00:00", "trade", 13.52, 4.0]
["2026-09-28T15:51:25.738687+00:00", "trade", 13.52, 579.0]
["2026-09-28T15:51:25.738690+00:00", "trade", 13.52, 579.0]
["2026-09-28T15:51:25.738696+00:00", "trade", 13.52, 1000.0]
["2026-09-28T15:51:25.738741+00:00", "trade", 13.52, 100.0]
["2026-09-28T15:51:25.738742+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:51:25.738761+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:51:25.738767+00:00", "trade", 13.52, 66.0]
["2026-09-28T15:51:25.738768+00:00", "quote", 13.52, 13.52]
["2026-09-28T15:51:25.738776+00:00", "quote", 13.52, 13.52]
["2026-09-28T15:51:25.738784+00:00", "quote", 13.52, 13.52]
["2026-09-28T15:51:25.738790+00:00", "quote", 13.52, 13.52]
["2026-09-28T15:51:25.738803+00:00", "quote", 13.52, 13.52]
["2026-09-28T15:51:25.738810+00:00", "quote", 13.52, 13.52]
["2026-09-28T15:51:25.738818+00:00", "quote", 13.52, 13.52]
["2026-09-28T15:51:25.738825+00:00", "quote", 13.52, 13.52]
["2026-09-28T15:51:25.738839+00:00", "quote", 13.52, 13.52]
["2026-09-28T15:51:25.738846+00:00", "quote", 13.52, 13.52]
["2026-09-28T15:51:25.738853+00:00", "quote", 13.52, 13.52]
["2026-09-28T15:51:25.738860+00:00", "quote", 13.52, 13.52]
["2026-09-28T15:51:25.738866+00:00", "trade", 13.52, 2.0]
["2026-09-28T15:51:25.738866+00:00", "quote", 13.52, 13.52]
["2026-09-28T15:51:25.738872+00:00", "quote", 13.52, 13.52]
["2026-09-28T15:51:25.738879+00:00", "trade", 13.52, 100.0]
["2026-09-28T15:51:25.738880+00:00", "trade", 13.52, 200.0]
["2026-09-28T15:51:25.738880+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:51:25.738884+00:00", "quote", 13.52, 13.52]
["2026-09-28T15:51:25.738908+00:00", "quote", 13.52, 13.52]
["2026-09-28T15:51:25.738931+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:51:25.739097+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:51:25.739129+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:51:25.739148+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:51:25.739171+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:51:25.739259+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:51:25.739285+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:51:25.739295+00:00", "trade", 13.5216, 50.0]
["2026-09-28T15:51:25.739299+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:51:25.739322+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:51:25.739372+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:51:25.739407+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:51:25.739544+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:51:25.739679+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:51:25.740243+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:51:25.740431+00:00", "trade", 13.52, 100.0]
["2026-09-28T15:51:25.740689+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:51:25.740817+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:51:25.743622+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:51:25.747459+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:51:25.789379+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:51:25.789962+00:00", "trade", 13.515, 100.0]
["2026-09-28T15:51:25.790479+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:51:25.971557+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:51:25.972057+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:51:25.996993+00:00", "trade", 13.515, 1400.0]
["2026-09-28T15:51:26.073838+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:51:26.267892+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:51:26.277978+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:51:26.280119+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:51:26.280273+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:51:26.309798+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:51:26.458342+00:00", "trade", 13.515, 400.0]
["2026-09-28T15:51:26.767515+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:51:26.767765+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:51:26.781509+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:51:26.781565+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:51:26.781980+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:51:27.136189+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:51:27.136289+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:51:27.137032+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:51:27.270748+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:51:27.270773+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:51:27.270812+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:51:27.590719+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:51:27.591232+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:51:28.043267+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:51:28.043741+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:51:28.091699+00:00", "trade", 13.515, 100.0]
["2026-09-28T15:51:28.092126+00:00", "trade", 13.515, 100.0]
["2026-09-28T15:51:28.174018+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:51:28.333407+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:51:29.066806+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:51:29.926351+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:51:29.927154+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:51:30.533373+00:00", "trade", 13.51, 100.0]
["2026-09-28T15:51:30.534357+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:51:30.534365+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:51:30.534371+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:51:30.534393+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:51:30.534401+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:51:30.534432+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:51:30.534439+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:51:30.534877+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:51:30.534954+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:51:30.534965+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:51:30.559799+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:51:30.649556+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:51:30.867364+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:51:30.867380+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:51:30.924999+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:51:30.925489+00:00", "trade", 13.51, 1.0]
["2026-09-28T15:51:30.925551+00:00", "trade", 13.51, 399.0]
["2026-09-28T15:51:30.925834+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:51:30.925842+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:51:30.926111+00:00", "trade", 13.51, 400.0]
["2026-09-28T15:51:30.926301+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:51:30.926687+00:00", "trade", 13.51, 201.0]
["2026-09-28T15:51:30.926749+00:00", "trade", 13.51, 3.0]
["2026-09-28T15:51:30.926826+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:51:30.926866+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:51:31.030960+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:51:31.030993+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:51:31.031437+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:51:31.833553+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:51:31.834293+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:51:31.926555+00:00", "trade", 13.515, 455.0]
["2026-09-28T15:51:31.926782+00:00", "trade", 13.515, 25.0]
["2026-09-28T15:51:31.927236+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:51:31.928771+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:51:31.928811+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:51:31.932381+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:51:32.382112+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:51:32.493863+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:51:32.494558+00:00", "trade", 13.51, 13.0]
["2026-09-28T15:51:32.494886+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:51:32.495312+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:51:32.495370+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:51:32.565254+00:00", "trade", 13.515, 50.0]
["2026-09-28T15:51:32.688005+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:51:32.688867+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:51:32.765744+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:51:32.765761+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:51:32.765791+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:51:33.360260+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:51:33.360435+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:51:33.360490+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:51:33.361513+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:51:33.701654+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:51:33.701757+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:51:33.701827+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:51:33.701851+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:51:33.705536+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:51:33.706020+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:51:34.643507+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:51:34.644030+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:51:34.644055+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:51:35.266976+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:51:35.267514+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:51:35.267541+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:51:35.820355+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:51:35.820883+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:51:35.902115+00:00", "trade", 13.5171, 6.0]
["2026-09-28T15:51:35.902478+00:00", "trade", 13.5171, 1.0]
["2026-09-28T15:51:36.021463+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:51:36.021850+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:51:36.021880+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:51:36.022077+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:51:36.462312+00:00", "trade", 13.51, 31.0]
["2026-09-28T15:51:36.463034+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:51:36.739946+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:51:36.740450+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:51:37.018568+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:51:37.094112+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:51:37.094200+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:51:37.094265+00:00", "trade", 13.51, 100.0]
["2026-09-28T15:51:37.094267+00:00", "trade", 13.51, 1.0]
["2026-09-28T15:51:37.094269+00:00", "trade", 13.51, 200.0]
["2026-09-28T15:51:37.094270+00:00", "trade", 13.51, 100.0]
["2026-09-28T15:51:37.094272+00:00", "trade", 13.51, 100.0]
["2026-09-28T15:51:37.094347+00:00", "trade", 13.51, 100.0]
["2026-09-28T15:51:37.094363+00:00", "quote", 13.51, 13.51]
["2026-09-28T15:51:37.094370+00:00", "quote", 13.51, 13.51]
["2026-09-28T15:51:37.094377+00:00", "quote", 13.51, 13.51]
["2026-09-28T15:51:37.094384+00:00", "quote", 13.51, 13.51]
["2026-09-28T15:51:37.094391+00:00", "quote", 13.51, 13.51]
["2026-09-28T15:51:37.094398+00:00", "quote", 13.51, 13.51]
["2026-09-28T15:51:37.094412+00:00", "quote", 13.51, 13.51]
["2026-09-28T15:51:37.094419+00:00", "quote", 13.51, 13.51]
["2026-09-28T15:51:37.094434+00:00", "quote", 13.51, 13.51]
["2026-09-28T15:51:37.094441+00:00", "quote", 13.51, 13.51]
["2026-09-28T15:51:37.094572+00:00", "quote", 13.51, 13.51]
["2026-09-28T15:51:37.094619+00:00", "quote", 13.51, 13.51]
["2026-09-28T15:51:37.094626+00:00", "quote", 13.51, 13.51]
["2026-09-28T15:51:37.094651+00:00", "quote", 13.51, 13.51]
["2026-09-28T15:51:37.094686+00:00", "quote", 13.51, 13.51]
["2026-09-28T15:51:37.094701+00:00", "quote", 13.51, 13.51]
["2026-09-28T15:51:37.094724+00:00", "trade", 13.51, 40.0]
["2026-09-28T15:51:37.094757+00:00", "trade", 13.51, 200.0]
["2026-09-28T15:51:37.094758+00:00", "trade", 13.51, 100.0]
["2026-09-28T15:51:37.094758+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:51:37.094849+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:51:37.094958+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:51:37.095120+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:51:37.095127+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:51:37.095174+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:51:37.095221+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:51:37.095288+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:51:37.095327+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:51:37.095381+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:51:37.095397+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:51:37.095547+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:51:37.095555+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:51:37.095748+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:51:37.095782+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:51:37.095868+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:51:37.095997+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:51:37.096165+00:00", "trade", 13.505, 168.0]
["2026-09-28T15:51:37.096940+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:51:37.097379+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:51:37.127410+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:51:37.210974+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:51:37.219662+00:00", "trade", 13.505, 100.0]
["2026-09-28T15:51:37.270494+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:51:37.270945+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:51:37.277840+00:00", "trade", 13.505, 100.0]
["2026-09-28T15:51:37.278606+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:51:37.531349+00:00", "trade", 13.51, 10.0]
["2026-09-28T15:51:37.538063+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:51:37.538139+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:51:37.538344+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:51:37.538429+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:51:37.538546+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:51:37.542498+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:51:37.558265+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:51:37.558716+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:51:37.558771+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:51:37.559058+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:51:37.559149+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:51:37.562129+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:51:37.562584+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:51:37.564659+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:51:37.565162+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:51:37.565190+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:51:37.565206+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:51:37.567657+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:51:37.661625+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:51:37.661722+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:51:37.662144+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:51:37.662473+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:51:37.663393+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:51:37.687312+00:00", "trade", 13.51, 71.0]
["2026-09-28T15:51:37.687419+00:00", "quote", 13.5, 13.52]
["2026-09-28T15:51:37.687488+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:51:37.687503+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:51:37.687518+00:00", "quote", 13.51, 13.51]
["2026-09-28T15:51:37.687649+00:00", "quote", 13.51, 13.51]
["2026-09-28T15:51:37.687751+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:51:37.687842+00:00", "quote", 13.51, 13.51]
["2026-09-28T15:51:37.687844+00:00", "trade", 13.515, 100.0]
["2026-09-28T15:51:37.687898+00:00", "quote", 13.51, 13.51]
["2026-09-28T15:51:37.688026+00:00", "trade", 13.515, 100.0]
["2026-09-28T15:51:37.688076+00:00", "trade", 13.515, 657.0]
["2026-09-28T15:51:37.688586+00:00", "quote", 13.51, 13.51]
["2026-09-28T15:51:37.688630+00:00", "quote", 13.51, 13.51]
["2026-09-28T15:51:39.130405+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:51:39.130412+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:51:39.130485+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:51:39.130497+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:51:39.130554+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:51:39.130792+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:51:39.131006+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:51:39.131442+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:51:39.250583+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:51:39.262681+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:51:39.302646+00:00", "trade", 13.51, 2.0]
["2026-09-28T15:51:39.302647+00:00", "trade", 13.51, 98.0]
["2026-09-28T15:51:39.302652+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:51:39.302666+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:51:39.302675+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:51:39.302682+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:51:39.302689+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:51:39.302696+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:51:39.302703+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:51:39.302710+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:51:39.302718+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:51:39.302725+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:51:39.302731+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:51:39.302739+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:51:39.302745+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:51:39.302752+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:51:39.302759+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:51:39.302765+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:51:39.302772+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:51:39.302779+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:51:39.303024+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:51:39.303239+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:51:39.303431+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:51:39.303444+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:51:39.303455+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:51:39.303825+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:51:39.305933+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:51:39.505247+00:00", "trade", 13.4898, 15.0]
["2026-09-28T15:51:39.546175+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:51:39.546561+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:51:39.551441+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:51:39.603788+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:51:39.604253+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:51:39.799052+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:51:39.801432+00:00", "trade", 13.515, 2.0]
["2026-09-28T15:51:39.805285+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:51:40.177033+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:51:40.177485+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:51:40.281384+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:51:40.296992+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:51:40.858230+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:51:40.858574+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:51:40.858594+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:51:40.858623+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:51:40.862652+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:51:40.890915+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:51:40.890955+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:51:40.890973+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:51:40.890987+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:51:41.620980+00:00", "trade", 13.515, 56.0]
["2026-09-28T15:51:42.250006+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:51:42.250034+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:51:42.250064+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:51:42.250541+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:51:42.250597+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:51:42.250713+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:51:42.250720+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:51:42.250810+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:51:42.250973+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:51:42.251300+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:51:43.754483+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:51:43.938409+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:51:44.040402+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:51:44.370359+00:00", "trade", 13.5077, 1.0]
["2026-09-28T15:51:44.554836+00:00", "trade", 13.51, 200.0]
["2026-09-28T15:51:44.554837+00:00", "trade", 13.51, 75.0]
["2026-09-28T15:51:44.554839+00:00", "trade", 13.51, 400.0]
["2026-09-28T15:51:44.554840+00:00", "trade", 13.51, 600.0]
["2026-09-28T15:51:44.554843+00:00", "trade", 13.51, 4.0]
["2026-09-28T15:51:44.554917+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:51:44.554924+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:51:44.554944+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:51:44.554950+00:00", "trade", 13.51, 120.0]
["2026-09-28T15:51:44.554951+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:51:44.554955+00:00", "trade", 13.51, 100.0]
["2026-09-28T15:51:44.554958+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:51:44.554965+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:51:44.554966+00:00", "trade", 13.51, 100.0]
["2026-09-28T15:51:44.554972+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:51:44.554973+00:00", "trade", 13.51, 100.0]
["2026-09-28T15:51:44.554979+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:51:44.554986+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:51:44.554993+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:51:44.554994+00:00", "trade", 13.51, 100.0]
["2026-09-28T15:51:44.555002+00:00", "trade", 13.51, 100.0]
["2026-09-28T15:51:44.555029+00:00", "trade", 13.51, 100.0]
["2026-09-28T15:51:44.555056+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:51:44.555096+00:00", "quote", 13.51, 13.51]
["2026-09-28T15:51:44.555104+00:00", "quote", 13.51, 13.51]
["2026-09-28T15:51:44.555113+00:00", "quote", 13.51, 13.51]
["2026-09-28T15:51:44.555120+00:00", "quote", 13.51, 13.51]
["2026-09-28T15:51:44.555126+00:00", "quote", 13.51, 13.51]
["2026-09-28T15:51:44.555139+00:00", "quote", 13.51, 13.51]
["2026-09-28T15:51:44.555147+00:00", "quote", 13.51, 13.51]
["2026-09-28T15:51:44.555153+00:00", "quote", 13.51, 13.51]
["2026-09-28T15:51:44.555161+00:00", "quote", 13.51, 13.51]
["2026-09-28T15:51:44.555174+00:00", "quote", 13.51, 13.51]
["2026-09-28T15:51:44.555181+00:00", "quote", 13.51, 13.51]
["2026-09-28T15:51:44.555183+00:00", "quote", 13.51, 13.51]
["2026-09-28T15:51:44.555188+00:00", "quote", 13.51, 13.51]
["2026-09-28T15:51:44.555201+00:00", "quote", 13.51, 13.51]
["2026-09-28T15:51:44.555215+00:00", "quote", 13.51, 13.51]
["2026-09-28T15:51:44.555267+00:00", "trade", 13.51, 100.0]
["2026-09-28T15:51:44.555310+00:00", "trade", 13.51, 200.0]
["2026-09-28T15:51:44.555313+00:00", "trade", 13.51, 500.0]
["2026-09-28T15:51:44.555313+00:00", "trade", 13.51, 700.0]
["2026-09-28T15:51:44.555313+00:00", "trade", 13.51, 100.0]
["2026-09-28T15:51:44.555314+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:51:44.555380+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:51:44.555421+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:51:44.555450+00:00", "quote", 13.51, 13.51]
["2026-09-28T15:51:44.555457+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:51:44.555458+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:51:44.555466+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:51:44.555498+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:51:44.555573+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:51:44.555614+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:51:44.555622+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:51:44.555679+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:51:44.555687+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:51:44.555705+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:51:44.555779+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:51:44.555799+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:51:44.555827+00:00", "trade", 13.505, 7.0]
["2026-09-28T15:51:44.556035+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:51:44.556611+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:51:44.556623+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:51:44.557819+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:51:44.557836+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:51:44.559681+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:51:44.733623+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:51:44.820663+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:51:44.820675+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:51:45.030949+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:51:45.031321+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:51:45.031329+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:51:45.031354+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:51:45.031442+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:51:45.261516+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:51:45.570753+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:51:45.571261+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:51:45.605786+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:51:45.972948+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:51:46.437784+00:00", "trade", 13.5012, 1.0]
["2026-09-28T15:51:47.000072+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:51:47.000085+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:51:47.000284+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:51:47.000774+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:51:47.000792+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:51:47.101316+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:51:47.101800+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:51:47.264351+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:51:47.411040+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:51:47.516567+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:51:47.571338+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:51:47.675941+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:51:47.677993+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:51:47.678434+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:51:48.555730+00:00", "trade", 13.505, 17.0]
["2026-09-28T15:51:48.703437+00:00", "trade", 13.5084, 1.0]
["2026-09-28T15:51:48.929224+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:51:48.933531+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:51:49.707792+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:51:49.707867+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:51:49.852427+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:51:50.055573+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:51:50.352629+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:51:50.379876+00:00", "trade", 13.5, 100.0]
["2026-09-28T15:51:50.380327+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:51:50.380337+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:51:50.380366+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:51:50.380375+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:51:50.380603+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:51:50.380719+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:51:50.380799+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:51:50.380836+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:51:50.380987+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:51:50.381112+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:51:50.381444+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:51:50.381563+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:51:50.381906+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:51:50.676328+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:51:50.767342+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:51:51.525554+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:51:51.525744+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:51:51.526009+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:51:51.626973+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:51:51.850909+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:51:52.498758+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:51:52.499558+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:51:52.600056+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:51:53.314051+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:51:53.796703+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:51:53.797164+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:51:53.900291+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:51:53.922844+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:51:53.922855+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:51:53.922911+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:51:53.923121+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:51:53.923246+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:51:53.923899+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:51:53.927557+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:51:53.954427+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:51:54.077548+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:51:54.077800+00:00", "trade", 13.5, 400.0]
["2026-09-28T15:51:54.078014+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:51:54.078358+00:00", "trade", 13.5, 200.0]
["2026-09-28T15:51:54.078421+00:00", "trade", 13.5096, 53.0]
["2026-09-28T15:51:54.078560+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:51:54.081599+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:51:54.407113+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:51:54.910971+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:51:55.856609+00:00", "trade", 13.5, 261.0]
["2026-09-28T15:51:55.856610+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:51:55.856648+00:00", "trade", 13.5, 22.0]
["2026-09-28T15:51:55.856989+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:51:55.856990+00:00", "trade", 13.5, 217.0]
["2026-09-28T15:51:55.856993+00:00", "trade", 13.5, 13.0]
["2026-09-28T15:51:55.856993+00:00", "trade", 13.5, 10.0]
["2026-09-28T15:51:55.856994+00:00", "trade", 13.5, 100.0]
["2026-09-28T15:51:55.856997+00:00", "trade", 13.5, 200.0]
["2026-09-28T15:51:55.857011+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:51:55.857017+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:51:55.857270+00:00", "quote", 13.5, 13.5]
["2026-09-28T15:51:55.857278+00:00", "quote", 13.5, 13.5]
["2026-09-28T15:51:55.857286+00:00", "quote", 13.5, 13.5]
["2026-09-28T15:51:55.857294+00:00", "quote", 13.5, 13.5]
["2026-09-28T15:51:55.857301+00:00", "quote", 13.5, 13.5]
["2026-09-28T15:51:55.857308+00:00", "quote", 13.5, 13.5]
["2026-09-28T15:51:55.857315+00:00", "quote", 13.5, 13.5]
["2026-09-28T15:51:55.857321+00:00", "quote", 13.5, 13.5]
["2026-09-28T15:51:55.857328+00:00", "quote", 13.5, 13.5]
["2026-09-28T15:51:55.857369+00:00", "trade", 13.5, 100.0]
["2026-09-28T15:51:55.857370+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:51:55.857401+00:00", "trade", 13.5, 4.0]
["2026-09-28T15:51:55.857422+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:51:55.857438+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:51:55.857511+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:51:55.857536+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:51:55.857583+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:51:55.857700+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:51:55.857745+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:51:55.857773+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:51:55.857780+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:51:55.857798+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:51:55.857900+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:51:55.857913+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:51:55.857932+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:51:55.857973+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:51:55.857987+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:51:55.860416+00:00", "trade", 13.495, 100.0]
["2026-09-28T15:51:55.916793+00:00", "trade", 13.495, 24.0]
["2026-09-28T15:51:55.957685+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:51:55.957706+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:51:56.044845+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:51:56.045428+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:51:56.145110+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:51:56.478452+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:51:56.531358+00:00", "trade", 13.5, 49.0]
["2026-09-28T15:51:56.532096+00:00", "trade", 13.495, 2.0]
["2026-09-28T15:51:56.532236+00:00", "trade", 13.5, 14.0]
["2026-09-28T15:51:56.857974+00:00", "trade", 13.49, 1200.0]
["2026-09-28T15:51:57.682512+00:00", "trade", 13.497, 45.0]
["2026-09-28T15:51:57.892622+00:00", "trade", 13.495, 300.0]
["2026-09-28T15:51:58.123558+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:51:58.222042+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:52:00.748750+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:52:00.878060+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:52:01.625748+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:52:05.149349+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:52:05.149401+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:52:05.150970+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:52:05.156074+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:52:05.156107+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:52:05.156118+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:52:05.156246+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:52:05.156318+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:52:05.156442+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:52:05.156451+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:52:05.156697+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:52:05.156755+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:52:05.156991+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:52:05.157073+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:52:05.157128+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:52:05.157491+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:52:05.157937+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:52:05.158171+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:52:05.164316+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:52:05.164524+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:52:05.164753+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:52:05.164901+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:52:05.256639+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:52:05.258062+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:52:05.419098+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:52:05.436498+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:52:05.436837+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:52:05.522704+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:52:05.523159+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:52:06.173956+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:52:06.174312+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:52:06.174411+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:52:06.184284+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:52:06.231761+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:52:06.268506+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:52:07.029601+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:52:07.030013+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:52:07.030298+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:52:07.030322+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:52:07.030358+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:52:07.030366+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:52:07.030378+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:52:07.030703+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:52:07.030717+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:52:07.104297+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:52:07.323461+00:00", "trade", 13.49, 4.0]
["2026-09-28T15:52:07.324314+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:52:08.005298+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:52:08.055663+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:52:09.760164+00:00", "trade", 13.495, 16.0]
["2026-09-28T15:52:10.353122+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:52:10.505414+00:00", "trade", 13.49, 100.0]
["2026-09-28T15:52:10.505884+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:52:10.505896+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:52:10.728679+00:00", "trade", 13.5115, 100.0]
["2026-09-28T15:52:10.729487+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:52:10.730043+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:52:10.814263+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:52:11.169173+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:52:11.345045+00:00", "trade", 13.4994, 59.0]
["2026-09-28T15:52:11.544965+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:52:11.567376+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:52:11.911501+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:52:12.043926+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:52:12.255414+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:52:13.010661+00:00", "trade", 13.4993, 100.0]
["2026-09-28T15:52:14.070226+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:52:14.079259+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:52:14.196489+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:52:14.264847+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:52:14.368497+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:52:14.625227+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:52:14.901199+00:00", "trade", 13.5037, 20.0]
["2026-09-28T15:52:15.144018+00:00", "trade", 13.49, 100.0]
["2026-09-28T15:52:15.144736+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:52:15.146113+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:52:15.253470+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:52:15.303778+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:52:15.442609+00:00", "trade", 13.4912, 15.0]
["2026-09-28T15:52:15.512458+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:52:15.512896+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:52:17.057128+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:52:17.103328+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:52:17.463013+00:00", "trade", 13.4912, 3.0]
["2026-09-28T15:52:17.464440+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:52:18.114767+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:52:18.176907+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:52:19.203984+00:00", "trade", 13.4989, 1.0]
["2026-09-28T15:52:19.462740+00:00", "trade", 13.4912, 31.0]
["2026-09-28T15:52:19.956982+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:52:20.038048+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:52:20.152601+00:00", "trade", 13.495, 50.0]
["2026-09-28T15:52:23.911371+00:00", "trade", 13.4996, 100.0]
["2026-09-28T15:52:24.080391+00:00", "trade", 13.4947, 26.0]
["2026-09-28T15:52:24.949892+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:52:24.950764+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:52:26.109073+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:52:26.316932+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:52:26.626183+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:52:26.769959+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:52:26.770477+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:52:26.840532+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:52:26.840845+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:52:27.457998+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:52:27.564112+00:00", "trade", 13.495, 4.0]
["2026-09-28T15:52:27.564928+00:00", "trade", 13.495, 33.0]
["2026-09-28T15:52:27.564929+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:52:27.565268+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:52:28.053629+00:00", "trade", 13.49, 7.0]
["2026-09-28T15:52:28.496475+00:00", "trade", 13.495, 1000.0]
["2026-09-28T15:52:29.014484+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:52:29.886886+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:52:30.856749+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:52:30.861475+00:00", "trade", 13.495, 14.0]
["2026-09-28T15:52:30.862279+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:52:31.504589+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:52:31.504612+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:52:32.627454+00:00", "trade", 13.497, 9.0]
["2026-09-28T15:52:32.627809+00:00", "trade", 13.497, 1.0]
["2026-09-28T15:52:33.043198+00:00", "trade", 13.4915, 100.0]
["2026-09-28T15:52:33.163944+00:00", "trade", 13.49, 100.0]
["2026-09-28T15:52:33.164461+00:00", "trade", 13.495, 10.0]
["2026-09-28T15:52:35.591993+00:00", "trade", 13.4917, 1533.0]
["2026-09-28T15:52:36.547782+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:52:36.548650+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:52:36.601557+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:52:36.663869+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:52:36.663928+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:52:36.664325+00:00", "trade", 13.495, 196.0]
["2026-09-28T15:52:36.664327+00:00", "trade", 13.495, 60.0]
["2026-09-28T15:52:36.664929+00:00", "trade", 13.495, 4.0]
["2026-09-28T15:52:36.665017+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:52:36.698722+00:00", "trade", 13.495, 10.0]
["2026-09-28T15:52:36.698723+00:00", "trade", 13.495, 100.0]
["2026-09-28T15:52:36.720273+00:00", "trade", 13.495, 10.0]
["2026-09-28T15:52:36.724223+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:52:36.802717+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:52:37.018981+00:00", "trade", 13.49, 10.0]
["2026-09-28T15:52:37.019372+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:52:37.019417+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:52:37.019426+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:52:37.019465+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:52:37.019475+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:52:37.019490+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:52:37.019628+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:52:37.019705+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:52:37.019720+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:52:37.097917+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:52:37.255246+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:52:37.255746+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:52:37.256274+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:52:37.258307+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:52:37.258521+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:52:37.334565+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:52:37.346725+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:52:37.400780+00:00", "trade", 13.495, 60.0]
["2026-09-28T15:52:37.542614+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:52:37.542624+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:52:37.591217+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:52:38.296712+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:52:38.305714+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:52:38.608431+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:52:38.615383+00:00", "trade", 13.496, 1000.0]
["2026-09-28T15:52:38.616182+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:52:39.061608+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:52:39.287570+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:52:39.288059+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:52:39.288565+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:52:39.319708+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:52:39.390406+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:52:39.390947+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:52:39.453051+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:52:39.453171+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:52:40.262727+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:52:40.280913+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:52:40.280927+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:52:40.280978+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:52:40.281385+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:52:40.281873+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:52:40.281895+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:52:40.360443+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:52:40.360511+00:00", "trade", 13.49, 17.0]
["2026-09-28T15:52:40.360974+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:52:40.361320+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:52:40.361372+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:52:40.361479+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:52:40.361814+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:52:40.366736+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:52:40.465201+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:52:41.018079+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:52:41.018747+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:52:47.358773+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:52:47.455554+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:52:47.652482+00:00", "trade", 13.495, 2.0]
["2026-09-28T15:52:47.652647+00:00", "trade", 13.495, 15.0]
["2026-09-28T15:52:47.743304+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:52:47.764630+00:00", "trade", 13.49, 88.0]
["2026-09-28T15:52:47.765392+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:52:47.842811+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:52:47.843302+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:52:48.131890+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:52:48.164385+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:52:48.169378+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:52:48.175954+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:52:48.500371+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:52:48.500393+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:52:49.112616+00:00", "trade", 13.495, 100.0]
["2026-09-28T15:52:49.113428+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:52:49.113453+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:52:49.376274+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:52:49.376634+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:52:49.378113+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:52:49.378712+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:52:49.379177+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:52:49.627781+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:52:49.662195+00:00", "trade", 13.513, 121.0]
["2026-09-28T15:52:49.718267+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:52:49.718295+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:52:49.718677+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:52:49.722344+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:52:49.976403+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:52:50.028814+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:52:50.575773+00:00", "trade", 13.49, 100.0]
["2026-09-28T15:52:50.575854+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:52:50.576481+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:52:50.576539+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:52:50.576598+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:52:50.576967+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:52:50.581509+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:52:50.593033+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:52:50.755776+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:52:50.953629+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:52:51.361517+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:52:52.118370+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:52:52.163297+00:00", "trade", 13.495, 600.0]
["2026-09-28T15:52:52.166061+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:52:52.422214+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:52:52.423510+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:52:52.507669+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:52:52.508189+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:52:52.508633+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:52:53.081294+00:00", "trade", 13.49, 3.0]
["2026-09-28T15:52:53.081356+00:00", "trade", 13.49, 397.0]
["2026-09-28T15:52:53.081855+00:00", "trade", 13.49, 2.0]
["2026-09-28T15:52:53.081962+00:00", "trade", 13.49, 398.0]
["2026-09-28T15:52:53.111242+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:52:54.082399+00:00", "trade", 13.4934, 47.0]
["2026-09-28T15:52:54.082761+00:00", "trade", 13.495, 16.0]
["2026-09-28T15:52:54.500334+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:52:55.084559+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:52:55.084564+00:00", "trade", 13.49, 300.0]
["2026-09-28T15:52:55.084565+00:00", "trade", 13.49, 10.0]
["2026-09-28T15:52:55.084566+00:00", "trade", 13.49, 100.0]
["2026-09-28T15:52:55.084566+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:52:55.084568+00:00", "trade", 13.49, 10.0]
["2026-09-28T15:52:55.084595+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:52:55.084597+00:00", "trade", 13.49, 1.0]
["2026-09-28T15:52:55.084602+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:52:55.084616+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:52:55.084623+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:52:55.084630+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:52:55.084638+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:52:55.084652+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:52:55.084655+00:00", "trade", 13.49, 100.0]
["2026-09-28T15:52:55.084655+00:00", "quote", 13.48, 13.5]
["2026-09-28T15:52:55.084659+00:00", "quote", 13.48, 13.5]
["2026-09-28T15:52:55.084666+00:00", "quote", 13.48, 13.5]
["2026-09-28T15:52:55.084672+00:00", "quote", 13.48, 13.5]
["2026-09-28T15:52:55.084679+00:00", "quote", 13.48, 13.5]
["2026-09-28T15:52:55.084686+00:00", "quote", 13.48, 13.5]
["2026-09-28T15:52:55.084693+00:00", "quote", 13.48, 13.5]
["2026-09-28T15:52:55.084699+00:00", "quote", 13.48, 13.5]
["2026-09-28T15:52:55.084706+00:00", "quote", 13.48, 13.5]
["2026-09-28T15:52:55.084713+00:00", "quote", 13.48, 13.5]
["2026-09-28T15:52:55.084721+00:00", "quote", 13.48, 13.5]
["2026-09-28T15:52:55.084727+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:52:55.084748+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:52:55.084755+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:52:55.084762+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:52:55.084769+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:52:55.084775+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:52:55.084781+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:52:55.084788+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:52:55.084794+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:52:55.084800+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:52:55.084807+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:52:55.084815+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:52:55.084828+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:52:55.085025+00:00", "quote", 13.49, 13.49]
["2026-09-28T15:52:55.085070+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:52:55.085083+00:00", "trade", 13.485, 1.0]
["2026-09-28T15:52:55.085179+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:52:55.085311+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:52:55.085456+00:00", "trade", 13.49, 27.0]
["2026-09-28T15:52:55.085596+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:52:55.085624+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:52:55.085679+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:52:55.085950+00:00", "trade", 13.485, 100.0]
["2026-09-28T15:52:55.086229+00:00", "trade", 13.485, 100.0]
["2026-09-28T15:52:55.086423+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:52:55.086576+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:52:55.086901+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:52:55.089612+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:52:55.091636+00:00", "trade", 13.48, 10.0]
["2026-09-28T15:52:55.092033+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:52:55.092066+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:52:55.092097+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:52:55.092105+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:52:55.092124+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:52:55.092132+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:52:55.092351+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:52:55.092357+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:52:55.092379+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:52:55.092396+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:52:55.092597+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:52:55.092835+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:52:55.093813+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:52:55.094979+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:52:55.095491+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:52:55.105955+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:52:55.106390+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:52:55.119178+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:52:55.119193+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:52:55.119557+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:52:55.119712+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:52:55.119773+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:52:55.120497+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:52:55.122016+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:52:55.122604+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:52:55.123362+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:52:55.129025+00:00", "trade", 13.485, 12.0]
["2026-09-28T15:52:55.129107+00:00", "trade", 13.485, 36.0]
["2026-09-28T15:52:55.129661+00:00", "trade", 13.485, 100.0]
["2026-09-28T15:52:55.183064+00:00", "trade", 13.485, 200.0]
["2026-09-28T15:52:55.183152+00:00", "trade", 13.485, 200.0]
["2026-09-28T15:52:55.183376+00:00", "trade", 13.485, 200.0]
["2026-09-28T15:52:55.183504+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:52:55.288140+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:52:55.762199+00:00", "trade", 13.4919, 1.0]
["2026-09-28T15:52:56.945131+00:00", "trade", 13.485, 10.0]
["2026-09-28T15:52:56.945284+00:00", "trade", 13.48, 100.0]
["2026-09-28T15:52:56.945586+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:52:56.945700+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:52:56.945843+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:52:56.951813+00:00", "trade", 13.48, 1000.0]
["2026-09-28T15:52:57.230034+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:53:00.009894+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:53:00.412618+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:53:00.412781+00:00", "trade", 13.48, 14.0]
["2026-09-28T15:53:01.264393+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:53:01.359989+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:53:01.809380+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:53:02.773121+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:53:03.748957+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:53:04.693700+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:53:05.137435+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:53:05.361796+00:00", "trade", 13.485, 100.0]
["2026-09-28T15:53:05.362546+00:00", "trade", 13.485, 19.0]
["2026-09-28T15:53:05.382688+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:53:06.376423+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:53:06.560215+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:53:06.787037+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:53:07.129212+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:53:07.826269+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:53:10.045676+00:00", "trade", 13.485, 21.0]
["2026-09-28T15:53:10.046867+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:53:10.147990+00:00", "trade", 13.485, 1.0]
["2026-09-28T15:53:10.802996+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:53:11.243264+00:00", "trade", 13.5016, 27.0]
["2026-09-28T15:53:12.038074+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:53:12.210096+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:53:12.442545+00:00", "trade", 13.4918, 23.0]
["2026-09-28T15:53:13.253409+00:00", "trade", 13.5022, 100.0]
["2026-09-28T15:53:13.677556+00:00", "trade", 13.485, 170.0]
["2026-09-28T15:53:14.022608+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:53:14.028680+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:53:14.028691+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:53:14.029440+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:53:14.030824+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:53:14.030844+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:53:14.030912+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:53:14.030993+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:53:14.031093+00:00", "trade", 13.49, 1.0]
["2026-09-28T15:53:14.031096+00:00", "trade", 13.49, 30.0]
["2026-09-28T15:53:14.031097+00:00", "trade", 13.49, 117.0]
["2026-09-28T15:53:14.031098+00:00", "trade", 13.49, 100.0]
["2026-09-28T15:53:14.031161+00:00", "trade", 13.49, 1.0]
["2026-09-28T15:53:14.031201+00:00", "trade", 13.49, 100.0]
["2026-09-28T15:53:14.031211+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:53:14.031227+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:53:14.031234+00:00", "trade", 13.49, 100.0]
["2026-09-28T15:53:14.031236+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:53:14.031261+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:53:14.031268+00:00", "trade", 13.49, 100.0]
["2026-09-28T15:53:14.031270+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:53:14.031284+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:53:14.031292+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:53:14.031302+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:53:14.031313+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:53:14.031315+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:53:14.031524+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:53:14.031535+00:00", "quote", 13.48, 13.5]
["2026-09-28T15:53:14.031542+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:53:14.031550+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:53:14.031557+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:53:14.031564+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:53:14.031586+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:53:14.031607+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:53:14.031650+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:53:14.031753+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:53:14.031871+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:53:14.031968+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:53:14.031989+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:53:14.032004+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:53:14.032142+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:53:14.032547+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:53:14.032593+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:53:14.032690+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:53:14.032791+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:53:14.033251+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:53:14.034235+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:53:14.035215+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:53:14.035653+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:53:14.062386+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:53:14.063061+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:53:14.086589+00:00", "trade", 13.495, 300.0]
["2026-09-28T15:53:14.087689+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:53:14.131646+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:53:14.164386+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:53:14.232149+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:53:14.333617+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:53:14.410121+00:00", "trade", 13.49, 34.0]
["2026-09-28T15:53:14.410186+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:53:14.410194+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:53:14.410225+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:53:14.410234+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:53:14.410267+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:53:14.410535+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:53:14.577029+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:53:15.066655+00:00", "trade", 13.5059, 10.0]
["2026-09-28T15:53:15.067398+00:00", "trade", 13.495, 12.0]
["2026-09-28T15:53:16.311086+00:00", "trade", 13.495, 6.0]
["2026-09-28T15:53:16.424828+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:53:16.450098+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:53:16.485956+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:53:17.366108+00:00", "trade", 13.495, 100.0]
["2026-09-28T15:53:18.117243+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:53:18.117690+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:53:19.237976+00:00", "trade", 13.5019, 1.0]
["2026-09-28T15:53:19.802533+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:53:21.108315+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:53:21.173839+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:53:21.486227+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:53:21.486671+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:53:21.487114+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:53:21.646088+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:53:21.647525+00:00", "trade", 13.495, 221.0]
["2026-09-28T15:53:21.648556+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:53:21.648579+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:53:21.669606+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:53:21.749532+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:53:21.797933+00:00", "trade", 13.495, 1.0]
["2026-09-28T15:53:22.327162+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:53:22.548085+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:53:22.548137+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:53:22.647258+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:53:22.647503+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:53:22.751393+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:53:23.048634+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:53:23.049275+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:53:24.084415+00:00", "trade", 13.4866, 33.0]
["2026-09-28T15:53:24.085875+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:53:24.580032+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:53:24.729244+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:53:25.119042+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:53:25.610775+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:53:25.760971+00:00", "trade", 13.49, 100.0]
["2026-09-28T15:53:25.761504+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:53:25.761519+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:53:25.765731+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:53:25.765749+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:53:26.068120+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:53:26.541456+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:53:26.589498+00:00", "trade", 13.49, 1.0]
["2026-09-28T15:53:26.590306+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:53:26.593277+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:53:27.132566+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:53:27.387799+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:53:27.389121+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:53:27.389585+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:53:27.396276+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:53:27.397194+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:53:27.515504+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:53:27.516017+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:53:27.702944+00:00", "trade", 13.4919, 26.0]
["2026-09-28T15:53:27.703672+00:00", "trade", 13.5, 13.0]
["2026-09-28T15:53:29.282297+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:53:29.282349+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:53:29.953877+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:53:30.779343+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:53:31.020099+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:53:31.021828+00:00", "trade", 13.495, 200.0]
["2026-09-28T15:53:31.022582+00:00", "trade", 13.495, 2.0]
["2026-09-28T15:53:31.022712+00:00", "trade", 13.495, 3.0]
["2026-09-28T15:53:31.395372+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:53:31.435726+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:53:31.833843+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:53:31.834321+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:53:32.486281+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:53:32.486368+00:00", "trade", 13.495, 200.0]
["2026-09-28T15:53:32.486371+00:00", "trade", 13.5, 75.0]
["2026-09-28T15:53:32.486371+00:00", "trade", 13.5, 8.0]
["2026-09-28T15:53:32.486373+00:00", "trade", 13.5, 600.0]
["2026-09-28T15:53:32.486375+00:00", "trade", 13.5, 100.0]
["2026-09-28T15:53:32.486405+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:53:32.486473+00:00", "trade", 13.5, 100.0]
["2026-09-28T15:53:32.486477+00:00", "trade", 13.5, 100.0]
["2026-09-28T15:53:32.486478+00:00", "trade", 13.5, 300.0]
["2026-09-28T15:53:32.486487+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:53:32.486493+00:00", "trade", 13.5, 100.0]
["2026-09-28T15:53:32.486507+00:00", "trade", 13.5, 100.0]
["2026-09-28T15:53:32.486509+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:53:32.486516+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:53:32.486524+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:53:32.486532+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:53:32.486552+00:00", "trade", 13.5, 400.0]
["2026-09-28T15:53:32.486558+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:53:32.486565+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:53:32.486586+00:00", "trade", 13.5, 226.0]
["2026-09-28T15:53:32.486590+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:53:32.486597+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:53:32.486599+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:53:32.486604+00:00", "trade", 13.5, 100.0]
["2026-09-28T15:53:32.486604+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:53:32.486619+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:53:32.486634+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:53:32.486641+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:53:32.486648+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:53:32.486663+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:53:32.486668+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:53:32.486676+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:53:32.486693+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:53:32.486703+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:53:32.486713+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:53:32.486736+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:53:32.486747+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:53:32.486765+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:53:32.486784+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:53:32.486817+00:00", "trade", 13.5, 200.0]
["2026-09-28T15:53:32.486822+00:00", "trade", 13.5, 400.0]
["2026-09-28T15:53:32.486825+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:53:32.486833+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:53:32.486835+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:53:32.486845+00:00", "trade", 13.5, 200.0]
["2026-09-28T15:53:32.486846+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:53:32.486854+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:53:32.486859+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:53:32.486868+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:53:32.486874+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:53:32.486877+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:53:32.486885+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:53:32.486894+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:53:32.486919+00:00", "trade", 13.5, 100.0]
["2026-09-28T15:53:32.486919+00:00", "quote", 13.49, 13.51]
["2026-09-28T15:53:32.486927+00:00", "quote", 13.49, 13.51]
["2026-09-28T15:53:32.486938+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:53:32.486949+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:53:32.486957+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:53:32.486967+00:00", "quote", 13.5, 13.5]
["2026-09-28T15:53:32.487004+00:00", "quote", 13.5, 13.5]
["2026-09-28T15:53:32.487024+00:00", "trade", 13.495, 3.0]
["2026-09-28T15:53:32.487029+00:00", "trade", 13.5, 600.0]
["2026-09-28T15:53:32.487030+00:00", "quote", 13.5, 13.5]
["2026-09-28T15:53:32.487030+00:00", "quote", 13.5, 13.5]
["2026-09-28T15:53:32.487037+00:00", "quote", 13.5, 13.5]
["2026-09-28T15:53:32.487044+00:00", "quote", 13.5, 13.5]
["2026-09-28T15:53:32.487048+00:00", "trade", 13.5, 56.0]
["2026-09-28T15:53:32.487048+00:00", "quote", 13.5, 13.5]
["2026-09-28T15:53:32.487051+00:00", "quote", 13.5, 13.5]
["2026-09-28T15:53:32.487059+00:00", "quote", 13.5, 13.5]
["2026-09-28T15:53:32.487066+00:00", "quote", 13.5, 13.5]
["2026-09-28T15:53:32.487073+00:00", "quote", 13.5, 13.5]
["2026-09-28T15:53:32.487073+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:53:32.487081+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:53:32.487087+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:53:32.487088+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:53:32.487108+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:53:32.487191+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:53:32.487318+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:53:32.487329+00:00", "trade", 13.5, 75.0]
["2026-09-28T15:53:32.487330+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:53:32.487332+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:53:32.487342+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:53:32.487434+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:53:32.487453+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:53:32.487460+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:53:32.487475+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:53:32.487483+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:53:32.487489+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:53:32.487502+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:53:32.487510+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:53:32.487578+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:53:32.487630+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:53:32.487692+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:53:32.487828+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:53:32.488004+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:53:32.488041+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:53:32.488057+00:00", "trade", 13.505, 51.0]
["2026-09-28T15:53:32.489471+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:53:32.489565+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:53:32.489879+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:53:32.489896+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:53:32.490480+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:53:32.490876+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:53:32.490951+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:53:32.491394+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:53:32.491422+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:53:32.497400+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:53:32.511099+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:53:32.515284+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:53:32.539722+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:53:32.584094+00:00", "trade", 13.505, 1500.0]
["2026-09-28T15:53:32.850481+00:00", "trade", 13.505, 200.0]
["2026-09-28T15:53:32.913696+00:00", "trade", 13.505, 400.0]
["2026-09-28T15:53:32.914313+00:00", "trade", 13.5011, 52.0]
["2026-09-28T15:53:33.110930+00:00", "trade", 13.505, 200.0]
["2026-09-28T15:53:33.111539+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:53:33.177035+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:53:33.581912+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:53:33.582032+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:53:33.582085+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:53:33.622591+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:53:33.622639+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:53:33.812082+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:53:33.812131+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:53:33.891690+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:53:34.698038+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:53:34.698094+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:53:34.698346+00:00", "trade", 13.505, 100.0]
["2026-09-28T15:53:34.698489+00:00", "trade", 13.505, 100.0]
["2026-09-28T15:53:34.698686+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:53:34.811862+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:53:34.828705+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:53:35.279371+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:53:35.519065+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:53:35.522337+00:00", "trade", 13.5, 1.0]
["2026-09-28T15:53:35.522403+00:00", "trade", 13.5, 14.0]
["2026-09-28T15:53:35.522485+00:00", "trade", 13.5, 205.0]
["2026-09-28T15:53:35.522950+00:00", "trade", 13.5, 48.0]
["2026-09-28T15:53:35.523155+00:00", "trade", 13.505, 4.0]
["2026-09-28T15:53:35.523230+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:53:35.523240+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:53:35.523258+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:53:35.523296+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:53:35.523681+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:53:35.523805+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:53:35.524254+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:53:35.524262+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:53:35.525530+00:00", "trade", 13.505, 300.0]
["2026-09-28T15:53:35.526207+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:53:35.527138+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:53:35.527156+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:53:35.527182+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:53:35.527197+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:53:35.527255+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:53:35.527677+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:53:35.656947+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:53:35.657198+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:53:35.657216+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:53:35.657230+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:53:35.657288+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:53:35.657384+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:53:35.657557+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:53:35.657601+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:53:35.657722+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:53:35.658035+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:53:35.689209+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:53:35.719746+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:53:35.719786+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:53:35.861381+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:53:35.861447+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:53:36.136250+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:53:36.136798+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:53:36.195460+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:53:36.196128+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:53:36.196173+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:53:36.307208+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:53:36.311625+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:53:36.311655+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:53:36.413136+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:53:36.433833+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:53:36.433868+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:53:36.434267+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:53:36.526250+00:00", "trade", 13.51, 1.0]
["2026-09-28T15:53:37.396459+00:00", "trade", 13.51, 1.0]
["2026-09-28T15:53:39.609029+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:53:39.609697+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:53:39.610014+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:53:39.627650+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:53:39.628210+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:53:39.631939+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:53:39.654614+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:53:39.802356+00:00", "trade", 13.4974, 1.0]
["2026-09-28T15:53:39.951451+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:53:39.951957+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:53:39.952106+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:53:41.502257+00:00", "trade", 13.4926, 100.0]
["2026-09-28T15:53:41.717233+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:53:41.804514+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:53:41.804912+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:53:42.171275+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:53:42.171287+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:53:42.231106+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:53:42.231689+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:53:42.297955+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:53:42.297972+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:53:42.634037+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:53:42.764725+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:53:42.765184+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:53:44.205972+00:00", "trade", 13.51, 100.0]
["2026-09-28T15:53:44.206778+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:53:44.220642+00:00", "trade", 13.505, 200.0]
["2026-09-28T15:53:44.474621+00:00", "trade", 13.505, 150.0]
["2026-09-28T15:53:44.538362+00:00", "trade", 13.505, 7.0]
["2026-09-28T15:53:44.540579+00:00", "trade", 13.505, 1.0]
["2026-09-28T15:53:45.110369+00:00", "trade", 13.505, 100.0]
["2026-09-28T15:53:46.498718+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:53:47.062402+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:53:47.799700+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:53:48.329270+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:53:48.527470+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:53:48.711422+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:53:49.174023+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:53:49.174162+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:53:49.174718+00:00", "trade", 13.51, 100.0]
["2026-09-28T15:53:49.175264+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:53:49.178850+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:53:49.206372+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:53:49.208610+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:53:49.415499+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:53:49.525991+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:53:49.940390+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:53:49.948517+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:53:49.963679+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:53:49.981752+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:53:50.004474+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:53:50.645707+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:53:50.645750+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:53:50.670817+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:53:50.670825+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:53:50.796645+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:53:50.797461+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:53:50.897043+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:53:50.897050+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:53:50.898393+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:53:51.391889+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:53:51.392213+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:53:51.392551+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:53:51.392755+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:53:51.392931+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:53:51.393007+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:53:51.393014+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:53:51.393169+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:53:51.393448+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:53:51.393507+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:53:51.393643+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:53:51.424700+00:00", "trade", 13.51, 75.0]
["2026-09-28T15:53:51.425120+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:53:51.425221+00:00", "trade", 13.51, 25.0]
["2026-09-28T15:53:51.425223+00:00", "trade", 13.51, 14.0]
["2026-09-28T15:53:51.425224+00:00", "trade", 13.51, 6.0]
["2026-09-28T15:53:51.425225+00:00", "trade", 13.51, 34.0]
["2026-09-28T15:53:51.425314+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:53:51.425320+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:53:51.425334+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:53:51.425341+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:53:51.425441+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:53:51.425449+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:53:51.425497+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:53:51.425585+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:53:51.425853+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:53:51.425981+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:53:51.425996+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:53:51.432813+00:00", "trade", 13.515, 400.0]
["2026-09-28T15:53:51.705181+00:00", "trade", 13.515, 2.0]
["2026-09-28T15:53:51.863741+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:53:51.864191+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:53:52.219383+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:53:52.808096+00:00", "trade", 13.515, 100.0]
["2026-09-28T15:53:53.269803+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:53:53.269820+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:53:53.270059+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:53:53.273371+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:53:53.274220+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:53:53.656866+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:53:53.667085+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:53:53.667629+00:00", "quote", 13.5, 13.52]
["2026-09-28T15:53:53.667664+00:00", "quote", 13.5, 13.52]
["2026-09-28T15:53:53.667713+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:53:53.667728+00:00", "quote", 13.51, 13.51]
["2026-09-28T15:53:53.667733+00:00", "quote", 13.51, 13.51]
["2026-09-28T15:53:53.667744+00:00", "quote", 13.51, 13.51]
["2026-09-28T15:53:53.667801+00:00", "quote", 13.51, 13.51]
["2026-09-28T15:53:53.667871+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:53:53.667902+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:53:53.667996+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:53:53.668147+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:53:53.668210+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:53:53.668296+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:53:53.668305+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:53:53.668510+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:53:53.668646+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:53:53.668660+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:53:53.668671+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:53:53.672838+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:53:53.707121+00:00", "trade", 13.505, 100.0]
["2026-09-28T15:53:53.709358+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:53:53.709596+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:53:53.709613+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:53:53.710958+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:53:53.716296+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:53:53.730963+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:53:53.730977+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:53:53.733284+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:53:53.747039+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:53:53.747142+00:00", "quote", 13.5, 13.52]
["2026-09-28T15:53:53.747201+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:53:53.747208+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:53:53.747286+00:00", "trade", 13.51, 170.0]
["2026-09-28T15:53:53.747288+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:53:53.747396+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:53:53.747507+00:00", "trade", 13.51, 100.0]
["2026-09-28T15:53:53.747534+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:53:53.747549+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:53:53.747697+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:53:53.747728+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:53:53.748599+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:53:53.748649+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:53:53.749093+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:53:53.752686+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:53:53.847088+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:53:53.905820+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:53:53.905845+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:53:54.555455+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:53:54.555951+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:53:54.827428+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:53:54.828188+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:53:54.828376+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:53:56.315088+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:53:58.356637+00:00", "trade", 13.515, 100.0]
["2026-09-28T15:53:58.356700+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:53:58.356728+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:53:58.356891+00:00", "trade", 13.515, 200.0]
["2026-09-28T15:53:58.357324+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:53:59.222472+00:00", "trade", 13.5131, 100.0]
["2026-09-28T15:53:59.357353+00:00", "trade", 13.515, 1000.0]
["2026-09-28T15:53:59.595067+00:00", "trade", 13.5048, 21.0]
["2026-09-28T15:53:59.861646+00:00", "trade", 13.515, 299.0]
["2026-09-28T15:53:59.861878+00:00", "trade", 13.515, 100.0]
["2026-09-28T15:53:59.863425+00:00", "trade", 13.515, 100.0]
["2026-09-28T15:53:59.863546+00:00", "trade", 13.515, 100.0]
["2026-09-28T15:54:01.552727+00:00", "trade", 13.515, 1.0]
["2026-09-28T15:54:02.588928+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:54:02.589424+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:54:02.590064+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:54:02.640098+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:54:02.915391+00:00", "trade", 13.5107, 37.0]
["2026-09-28T15:54:02.918418+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:54:02.919546+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:54:03.137596+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:54:05.241792+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:54:05.241819+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:54:05.255419+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:54:05.608713+00:00", "trade", 13.5177, 1.0]
["2026-09-28T15:54:05.822519+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:54:06.099896+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:54:06.099923+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:54:06.297816+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:54:08.533882+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:54:08.782166+00:00", "trade", 13.515, 9.0]
["2026-09-28T15:54:09.086066+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:54:09.086094+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:54:09.086608+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:54:09.522258+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:54:09.522733+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:54:11.613411+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:54:11.614960+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:54:11.615086+00:00", "trade", 13.515, 34.0]
["2026-09-28T15:54:11.616231+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:54:11.675650+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:54:11.675674+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:54:11.675922+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:54:11.675941+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:54:11.676385+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:54:11.676395+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:54:11.676870+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:54:11.677301+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:54:11.677323+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:54:11.677509+00:00", "trade", 13.52, 7.0]
["2026-09-28T15:54:11.677611+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:54:11.678212+00:00", "trade", 13.52, 170.0]
["2026-09-28T15:54:11.775693+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:54:11.854272+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:54:11.878341+00:00", "trade", 13.515, 100.0]
["2026-09-28T15:54:11.878364+00:00", "trade", 13.515, 70.0]
["2026-09-28T15:54:11.923120+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:54:12.019437+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:54:12.089979+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:54:12.231074+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:54:12.231100+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:54:12.297621+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:54:12.297859+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:54:12.322916+00:00", "trade", 13.4936, 10.0]
["2026-09-28T15:54:12.383561+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:54:12.631477+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:54:12.704630+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:54:12.782126+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:54:12.887811+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:54:12.887840+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:54:12.888893+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:54:12.907867+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:54:13.912325+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:54:13.960467+00:00", "trade", 13.5173, 15.0]
["2026-09-28T15:54:13.960824+00:00", "trade", 13.5173, 1.0]
["2026-09-28T15:54:14.074424+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:54:14.770124+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:54:14.771317+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:54:14.948778+00:00", "trade", 13.5195, 100.0]
["2026-09-28T15:54:14.949534+00:00", "trade", 13.515, 2.0]
["2026-09-28T15:54:15.023439+00:00", "trade", 13.52, 168.0]
["2026-09-28T15:54:15.023468+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:54:15.023481+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:54:15.023488+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:54:15.023505+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:54:15.023513+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:54:15.023969+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:54:15.024074+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:54:15.024160+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:54:15.024165+00:00", "trade", 13.52, 532.0]
["2026-09-28T15:54:15.024166+00:00", "trade", 13.52, 11.0]
["2026-09-28T15:54:15.024168+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:54:15.024170+00:00", "trade", 13.52, 10.0]
["2026-09-28T15:54:15.024170+00:00", "trade", 13.52, 147.0]
["2026-09-28T15:54:15.024175+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:54:15.024183+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:54:15.024191+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:54:15.024198+00:00", "trade", 13.52, 5.0]
["2026-09-28T15:54:15.024199+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:54:15.024206+00:00", "trade", 13.52, 100.0]
["2026-09-28T15:54:15.024206+00:00", "quote", 13.51, 13.53]
["2026-09-28T15:54:15.024214+00:00", "quote", 13.51, 13.53]
["2026-09-28T15:54:15.024228+00:00", "quote", 13.51, 13.53]
["2026-09-28T15:54:15.024235+00:00", "quote", 13.51, 13.53]
["2026-09-28T15:54:15.024243+00:00", "quote", 13.51, 13.53]
["2026-09-28T15:54:15.024256+00:00", "quote", 13.51, 13.53]
["2026-09-28T15:54:15.024264+00:00", "quote", 13.51, 13.53]
["2026-09-28T15:54:15.024271+00:00", "quote", 13.51, 13.53]
["2026-09-28T15:54:15.024279+00:00", "quote", 13.51, 13.53]
["2026-09-28T15:54:15.024287+00:00", "quote", 13.51, 13.53]
["2026-09-28T15:54:15.024294+00:00", "quote", 13.51, 13.53]
["2026-09-28T15:54:15.024301+00:00", "quote", 13.51, 13.53]
["2026-09-28T15:54:15.024322+00:00", "quote", 13.51, 13.53]
["2026-09-28T15:54:15.024337+00:00", "quote", 13.51, 13.53]
["2026-09-28T15:54:15.024353+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:54:15.024368+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:54:15.024375+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:54:15.024390+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:54:15.024412+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:54:15.024473+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:54:15.024565+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:54:15.024592+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:54:15.024673+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:54:15.024686+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:54:15.024865+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:54:15.024897+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:54:15.024962+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:54:15.025029+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:54:15.025166+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:54:15.026647+00:00", "trade", 13.52, 7.0]
["2026-09-28T15:54:15.032696+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:54:16.026110+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:54:16.026571+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:54:16.155356+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:54:16.239088+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:54:16.567562+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:54:16.787551+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:54:17.529505+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:54:17.804367+00:00", "trade", 13.5155, 9.0]
["2026-09-28T15:54:17.973701+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:54:18.971132+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:54:18.982693+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:54:19.010211+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:54:19.010487+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:54:19.010859+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:54:19.010921+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:54:19.023547+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:54:20.446955+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:54:20.608175+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:54:20.667413+00:00", "trade", 13.5227, 1.0]
["2026-09-28T15:54:20.668725+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:54:20.884597+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:54:20.920553+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:54:21.552314+00:00", "trade", 13.53, 2000.0]
["2026-09-28T15:54:21.553527+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:54:21.612445+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:54:21.633420+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:54:22.033327+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:54:22.035095+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:54:22.096644+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:54:22.143786+00:00", "trade", 13.502, 1.0]
["2026-09-28T15:54:22.799480+00:00", "trade", 13.5201, 492.0]
["2026-09-28T15:54:22.804072+00:00", "trade", 13.525, 6.0]
["2026-09-28T15:54:23.127107+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:54:23.128508+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:54:23.128516+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:54:23.128651+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:54:23.133535+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:54:23.133968+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:54:23.134417+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:54:23.134944+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:54:23.135402+00:00", "trade", 13.525, 300.0]
["2026-09-28T15:54:23.135448+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:54:23.136031+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:54:23.136081+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:54:23.136093+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:54:23.136189+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:54:23.136453+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:54:23.142825+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:54:23.143253+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:54:23.143269+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:54:23.143723+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:54:23.170208+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:54:23.500919+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:54:23.752148+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:54:23.879401+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:54:24.003191+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:54:24.012959+00:00", "trade", 13.52, 72.0]
["2026-09-28T15:54:24.012960+00:00", "trade", 13.52, 100.0]
["2026-09-28T15:54:24.012962+00:00", "trade", 13.52, 10.0]
["2026-09-28T15:54:24.012965+00:00", "quote", 13.51, 13.53]
["2026-09-28T15:54:24.012981+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:54:24.012989+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:54:24.012996+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:54:24.013004+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:54:24.013012+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:54:24.013018+00:00", "trade", 13.52, 4.0]
["2026-09-28T15:54:24.013018+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:54:24.013025+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:54:24.013033+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:54:24.013039+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:54:24.013053+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:54:24.013059+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:54:24.013066+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:54:24.013073+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:54:24.013079+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:54:24.013080+00:00", "trade", 13.52, 396.0]
["2026-09-28T15:54:24.013086+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:54:24.013092+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:54:24.013099+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:54:24.013106+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:54:24.013114+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:54:24.013543+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:54:24.013551+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:54:24.013624+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:54:24.013653+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:54:24.013696+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:54:24.013708+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:54:24.013720+00:00", "trade", 13.52, 58.0]
["2026-09-28T15:54:24.013737+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:54:24.014457+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:54:24.044259+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:54:24.071389+00:00", "trade", 13.51, 4.0]
["2026-09-28T15:54:24.071426+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:54:24.071457+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:54:24.072077+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:54:24.213938+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:54:25.048465+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:54:27.094816+00:00", "trade", 13.5111, 100.0]
["2026-09-28T15:54:27.779137+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:54:27.974232+00:00", "trade", 13.515, 200.0]
["2026-09-28T15:54:28.298712+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:54:28.562629+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:54:29.143618+00:00", "trade", 13.4948, 18.0]
["2026-09-28T15:54:29.347873+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:54:29.463788+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:54:29.584705+00:00", "trade", 13.5109, 5.0]
["2026-09-28T15:54:29.810613+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:54:29.836260+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:54:30.094045+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:54:30.096192+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:54:31.262414+00:00", "trade", 13.5088, 19.0]
["2026-09-28T15:54:31.374641+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:54:31.374667+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:54:31.375245+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:54:31.460714+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:54:32.611175+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:54:32.917421+00:00", "trade", 13.5238, 41.0]
["2026-09-28T15:54:33.294071+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:54:34.092941+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:54:34.093788+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:54:34.397283+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:54:34.893551+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:54:34.898959+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:54:34.907227+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:54:34.908089+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:54:34.908470+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:54:34.943303+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:54:34.943727+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:54:35.300138+00:00", "trade", 13.515, 5.0]
["2026-09-28T15:54:36.030069+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:54:36.030095+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:54:36.030633+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:54:36.486646+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:54:36.986311+00:00", "trade", 13.519, 100.0]
["2026-09-28T15:54:37.469263+00:00", "trade", 13.51, 71.0]
["2026-09-28T15:54:37.469265+00:00", "trade", 13.51, 20.0]
["2026-09-28T15:54:37.469267+00:00", "trade", 13.51, 1.0]
["2026-09-28T15:54:37.469268+00:00", "trade", 13.51, 46.0]
["2026-09-28T15:54:37.469952+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:54:37.470020+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:54:37.470031+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:54:37.470116+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:54:37.470125+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:54:37.470464+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:54:37.470493+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:54:37.478774+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:54:37.479518+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:54:37.722369+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:54:37.725842+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:54:37.801039+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:54:39.157659+00:00", "trade", 13.515, 33.0]
["2026-09-28T15:54:42.231845+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:54:42.729270+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:54:44.375797+00:00", "trade", 13.5188, 1.0]
["2026-09-28T15:54:44.838721+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:54:45.133764+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:54:46.554774+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:54:47.772267+00:00", "trade", 13.515, 200.0]
["2026-09-28T15:54:47.772376+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:54:47.772396+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:54:47.772459+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:54:47.774179+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:54:47.836005+00:00", "trade", 13.515, 100.0]
["2026-09-28T15:54:47.858975+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:54:47.905194+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:54:47.905363+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:54:47.905460+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:54:47.905658+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:54:47.905717+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:54:47.905821+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:54:47.905856+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:54:47.909706+00:00", "trade", 13.515, 1500.0]
["2026-09-28T15:54:47.910157+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:54:47.913643+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:54:47.914102+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:54:47.914196+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:54:47.915876+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:54:48.104394+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:54:48.104694+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:54:48.104908+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:54:48.114334+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:54:48.143885+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:54:48.413867+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:54:48.630596+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:54:48.631819+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:54:48.632337+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:54:48.632362+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:54:48.632376+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:54:48.632390+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:54:48.632400+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:54:48.633353+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:54:48.664507+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:54:48.665315+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:54:48.665755+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:54:48.666200+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:54:48.666670+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:54:48.712105+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:54:48.766378+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:54:48.943763+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:54:48.979382+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:54:49.023210+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:54:49.148034+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:54:49.148837+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:54:49.149289+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:54:49.276616+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:54:49.292726+00:00", "trade", 13.52, 3.0]
["2026-09-28T15:54:49.292729+00:00", "trade", 13.52, 100.0]
["2026-09-28T15:54:49.292824+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:54:49.292840+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:54:49.292847+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:54:49.292942+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:54:49.293040+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:54:49.293090+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:54:49.293247+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:54:49.293346+00:00", "trade", 13.52, 10.0]
["2026-09-28T15:54:49.293349+00:00", "trade", 13.52, 100.0]
["2026-09-28T15:54:49.293472+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:54:49.293522+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:54:49.293600+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:54:49.293760+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:54:49.298887+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:54:49.584378+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:54:49.723360+00:00", "trade", 13.525, 4.0]
["2026-09-28T15:54:49.841725+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:54:49.841892+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:54:49.841909+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:54:49.842824+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:54:49.845590+00:00", "trade", 13.525, 200.0]
["2026-09-28T15:54:49.846329+00:00", "trade", 13.525, 300.0]
["2026-09-28T15:54:49.848819+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:54:49.852088+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:54:49.860214+00:00", "trade", 13.53, 1.0]
["2026-09-28T15:54:49.866552+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:54:49.876266+00:00", "trade", 13.53, 11.0]
["2026-09-28T15:54:49.887721+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:54:49.894396+00:00", "trade", 13.53, 1.0]
["2026-09-28T15:54:49.910190+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:54:50.221931+00:00", "trade", 13.5102, 37.0]
["2026-09-28T15:54:50.224295+00:00", "trade", 13.5102, 37.0]
["2026-09-28T15:54:50.225244+00:00", "trade", 13.5102, 37.0]
["2026-09-28T15:54:50.270412+00:00", "trade", 13.525, 10.0]
["2026-09-28T15:54:50.366759+00:00", "trade", 13.525, 100.0]
["2026-09-28T15:54:50.367374+00:00", "trade", 13.525, 100.0]
["2026-09-28T15:54:50.568176+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:54:50.595890+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:54:50.757499+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:54:50.896673+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:54:50.948766+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:54:52.050277+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:54:52.194340+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:54:52.201392+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:54:52.271551+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:54:52.643507+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:54:54.500127+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:54:55.243508+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:54:55.607075+00:00", "trade", 13.53, 7500.0]
["2026-09-28T15:54:55.608340+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:54:55.702529+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:54:55.703030+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:54:55.729590+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:54:56.316053+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:54:56.523377+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:54:58.994215+00:00", "trade", 13.525, 200.0]
["2026-09-28T15:54:58.996299+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:54:58.997074+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:54:59.033067+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:54:59.169965+00:00", "trade", 13.525, 4.0]
["2026-09-28T15:54:59.201890+00:00", "trade", 13.525, 1.0]
["2026-09-28T15:54:59.314724+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:54:59.506627+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:54:59.506699+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:54:59.506716+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:55:00.022905+00:00", "trade", 13.512, 1.0]
["2026-09-28T15:55:00.218320+00:00", "trade", 13.5236, 2.0]
["2026-09-28T15:55:00.218685+00:00", "trade", 13.5236, 1.0]
["2026-09-28T15:55:00.226475+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:55:00.226703+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:55:00.226726+00:00", "quote", 13.52, 13.54]
["2026-09-28T15:55:00.226787+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:55:00.226880+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:55:00.226955+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:55:00.226971+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:55:00.227044+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:55:00.227051+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:55:00.227057+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:55:00.227064+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:55:00.227071+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:55:00.227079+00:00", "trade", 13.53, 100.0]
["2026-09-28T15:55:00.227080+00:00", "trade", 13.53, 100.0]
["2026-09-28T15:55:00.227105+00:00", "trade", 13.53, 100.0]
["2026-09-28T15:55:00.227132+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:55:00.227149+00:00", "trade", 13.53, 100.0]
["2026-09-28T15:55:00.227151+00:00", "trade", 13.53, 100.0]
["2026-09-28T15:55:00.227151+00:00", "trade", 13.53, 188.0]
["2026-09-28T15:55:00.227152+00:00", "quote", 13.53, 13.53]
["2026-09-28T15:55:00.227161+00:00", "quote", 13.53, 13.53]
["2026-09-28T15:55:00.227174+00:00", "quote", 13.53, 13.53]
["2026-09-28T15:55:00.227186+00:00", "quote", 13.53, 13.53]
["2026-09-28T15:55:00.227215+00:00", "quote", 13.53, 13.53]
["2026-09-28T15:55:00.227229+00:00", "quote", 13.53, 13.53]
["2026-09-28T15:55:00.227236+00:00", "quote", 13.53, 13.53]
["2026-09-28T15:55:00.227242+00:00", "quote", 13.53, 13.53]
["2026-09-28T15:55:00.227276+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:55:00.227384+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:55:00.227402+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:55:00.227447+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:55:00.227475+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:55:00.227546+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:55:00.227571+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:55:00.227588+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:55:00.227599+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:55:00.227606+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:55:00.227613+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:55:00.227621+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:55:00.227668+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:55:00.227710+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:55:00.227724+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:55:00.228238+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:55:00.230420+00:00", "trade", 13.5266, 11.0]
["2026-09-28T15:55:00.236355+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:55:00.236800+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:55:00.409533+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:55:01.227579+00:00", "trade", 13.525, 2.0]
["2026-09-28T15:55:01.717612+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:55:01.722169+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:55:01.801269+00:00", "trade", 13.5299, 530.0]
["2026-09-28T15:55:01.878140+00:00", "trade", 13.525, 170.0]
["2026-09-28T15:55:01.988825+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:55:02.292370+00:00", "trade", 13.5105, 300.0]
["2026-09-28T15:55:03.022230+00:00", "trade", 13.525, 200.0]
["2026-09-28T15:55:03.022740+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:55:03.023187+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:55:03.024484+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:55:03.055659+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:55:03.133965+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:55:03.133994+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:55:03.154903+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:55:03.154950+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:55:03.155102+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:55:03.157100+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:55:03.161455+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:55:03.161588+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:55:03.599100+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:55:03.600273+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:55:03.775589+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:55:03.812502+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:55:04.103422+00:00", "trade", 13.5286, 500.0]
["2026-09-28T15:55:04.104218+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:55:04.104671+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:55:04.104681+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:55:04.104693+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:55:04.105135+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:55:04.116146+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:55:04.376564+00:00", "trade", 13.5273, 46.0]
["2026-09-28T15:55:04.441076+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:55:04.441238+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:55:04.441892+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:55:04.441971+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:55:04.442039+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:55:04.442046+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:55:04.442053+00:00", "quote", 13.53, 13.53]
["2026-09-28T15:55:04.442144+00:00", "quote", 13.53, 13.53]
["2026-09-28T15:55:04.442393+00:00", "quote", 13.53, 13.53]
["2026-09-28T15:55:04.443530+00:00", "quote", 13.53, 13.53]
["2026-09-28T15:55:04.443815+00:00", "trade", 13.53, 1.0]
["2026-09-28T15:55:04.448977+00:00", "trade", 13.53, 13.0]
["2026-09-28T15:55:04.473647+00:00", "trade", 13.53, 10.0]
["2026-09-28T15:55:04.473648+00:00", "trade", 13.53, 75.0]
["2026-09-28T15:55:04.473650+00:00", "trade", 13.53, 100.0]
["2026-09-28T15:55:04.473671+00:00", "trade", 13.53, 100.0]
["2026-09-28T15:55:04.473979+00:00", "quote", 13.53, 13.53]
["2026-09-28T15:55:04.473986+00:00", "quote", 13.53, 13.53]
["2026-09-28T15:55:04.473994+00:00", "quote", 13.53, 13.53]
["2026-09-28T15:55:04.474001+00:00", "quote", 13.53, 13.53]
["2026-09-28T15:55:04.474009+00:00", "quote", 13.53, 13.53]
["2026-09-28T15:55:04.474015+00:00", "quote", 13.53, 13.53]
["2026-09-28T15:55:04.474022+00:00", "quote", 13.53, 13.53]
["2026-09-28T15:55:04.474030+00:00", "quote", 13.53, 13.53]
["2026-09-28T15:55:04.474040+00:00", "quote", 13.53, 13.53]
["2026-09-28T15:55:04.474055+00:00", "quote", 13.53, 13.53]
["2026-09-28T15:55:04.474062+00:00", "trade", 13.53, 100.0]
["2026-09-28T15:55:04.474062+00:00", "quote", 13.53, 13.53]
["2026-09-28T15:55:04.474063+00:00", "trade", 13.53, 100.0]
["2026-09-28T15:55:04.474063+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:55:04.474069+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:55:04.474075+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:55:04.474090+00:00", "trade", 13.53, 75.0]
["2026-09-28T15:55:04.474091+00:00", "trade", 13.53, 100.0]
["2026-09-28T15:55:04.474091+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:55:04.474095+00:00", "trade", 13.53, 400.0]
["2026-09-28T15:55:04.474095+00:00", "trade", 13.53, 16.0]
["2026-09-28T15:55:04.474099+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:55:04.474108+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:55:04.474115+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:55:04.474123+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:55:04.474131+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:55:04.474139+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:55:04.474145+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:55:04.474152+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:55:04.474160+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:55:04.474166+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:55:04.474173+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:55:04.474180+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:55:04.474187+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:55:04.474195+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:55:04.474234+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:55:04.474235+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:55:04.474286+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:55:04.474300+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:55:04.474315+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:55:04.474408+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:55:04.474479+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:55:04.474489+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:55:04.474512+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:55:04.474654+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:55:04.474668+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:55:04.474689+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:55:04.474692+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:55:04.474714+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:55:04.474721+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:55:04.474727+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:55:04.474753+00:00", "trade", 13.53, 200.0]
["2026-09-28T15:55:04.474753+00:00", "trade", 13.53, 100.0]
["2026-09-28T15:55:04.474755+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:55:04.474756+00:00", "trade", 13.53, 200.0]
["2026-09-28T15:55:04.474756+00:00", "trade", 13.53, 249.0]
["2026-09-28T15:55:04.474756+00:00", "quote", 13.53, 13.53]
["2026-09-28T15:55:04.474760+00:00", "trade", 13.53, 140.0]
["2026-09-28T15:55:04.474763+00:00", "quote", 13.53, 13.53]
["2026-09-28T15:55:04.474808+00:00", "quote", 13.53, 13.53]
["2026-09-28T15:55:04.474829+00:00", "trade", 13.53, 100.0]
["2026-09-28T15:55:04.474830+00:00", "trade", 13.53, 14.0]
["2026-09-28T15:55:04.474832+00:00", "trade", 13.53, 86.0]
["2026-09-28T15:55:04.474856+00:00", "trade", 13.53, 514.0]
["2026-09-28T15:55:04.474871+00:00", "trade", 13.53, 100.0]
["2026-09-28T15:55:04.474892+00:00", "trade", 13.53, 100.0]
["2026-09-28T15:55:04.474945+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:55:04.475071+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:55:04.475085+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:55:04.475091+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:55:04.475097+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:55:04.475104+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:55:04.475111+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:55:04.475117+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:55:04.475123+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:55:04.475137+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:55:04.475150+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:55:04.475157+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:55:04.475164+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:55:04.475190+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:55:04.475337+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:55:04.475350+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:55:04.475356+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:55:04.475363+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:55:04.475372+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:55:04.475385+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:55:04.475394+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:55:04.475411+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:55:04.475438+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:55:04.475547+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:55:04.475554+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:55:04.475567+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:55:04.475582+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:55:04.476099+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:55:04.479188+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:55:04.479202+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:55:04.623392+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:55:04.623918+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:55:04.885332+00:00", "trade", 13.5279, 1000.0]
["2026-09-28T15:55:05.035308+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:55:05.074959+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:55:05.265752+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:55:05.366968+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:55:05.485396+00:00", "trade", 13.525, 200.0]
["2026-09-28T15:55:05.485625+00:00", "trade", 13.525, 200.0]
["2026-09-28T15:55:05.486498+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:55:05.497962+00:00", "trade", 13.525, 200.0]
["2026-09-28T15:55:05.506715+00:00", "trade", 13.525, 112.0]
["2026-09-28T15:55:05.638749+00:00", "trade", 13.5208, 1000.0]
["2026-09-28T15:55:06.142933+00:00", "trade", 13.525, 1000.0]
["2026-09-28T15:55:08.204300+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:55:08.304259+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:55:08.357080+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:55:08.655581+00:00", "trade", 13.525, 1000.0]
["2026-09-28T15:55:08.722275+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:55:08.838942+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:55:09.031731+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:55:09.041064+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:55:09.041860+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:55:09.047646+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:55:09.134062+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:55:09.254500+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:55:09.721972+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:55:09.824622+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:55:10.172376+00:00", "trade", 13.5134, 10.0]
["2026-09-28T15:55:10.284852+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:55:10.284911+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:55:10.290034+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:55:10.324384+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:55:10.629438+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:55:10.629453+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:55:10.753594+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:55:10.775039+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:55:10.981598+00:00", "trade", 13.525, 200.0]
["2026-09-28T15:55:10.982039+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:55:10.982065+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:55:10.995805+00:00", "trade", 13.525, 200.0]
["2026-09-28T15:55:10.995832+00:00", "trade", 13.525, 112.0]
["2026-09-28T15:55:12.223610+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:55:12.273516+00:00", "trade", 13.5125, 100.0]
["2026-09-28T15:55:12.909368+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:55:13.156247+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:55:13.156298+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:55:13.156584+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:55:13.158752+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:55:14.446249+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:55:14.780018+00:00", "trade", 13.525, 200.0]
["2026-09-28T15:55:14.780956+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:55:14.781038+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:55:14.781461+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:55:14.786469+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:55:14.790854+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:55:14.874880+00:00", "trade", 13.525, 46.0]
["2026-09-28T15:55:14.883027+00:00", "trade", 13.525, 10.0]
["2026-09-28T15:55:14.890408+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:55:14.890759+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:55:14.890860+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:55:14.890889+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:55:14.890904+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:55:14.891048+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:55:14.891541+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:55:14.891554+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:55:14.900363+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:55:14.900821+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:55:14.901412+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:55:14.940954+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:55:15.240220+00:00", "trade", 13.52, 100.0]
["2026-09-28T15:55:15.240309+00:00", "trade", 13.52, 100.0]
["2026-09-28T15:55:15.240312+00:00", "trade", 13.52, 100.0]
["2026-09-28T15:55:15.240313+00:00", "trade", 13.52, 100.0]
["2026-09-28T15:55:15.240314+00:00", "trade", 13.52, 20.0]
["2026-09-28T15:55:15.240426+00:00", "trade", 13.52, 100.0]
["2026-09-28T15:55:15.240427+00:00", "trade", 13.52, 40.0]
["2026-09-28T15:55:15.240427+00:00", "trade", 13.52, 120.0]
["2026-09-28T15:55:15.240581+00:00", "trade", 13.52, 100.0]
["2026-09-28T15:55:15.240681+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:55:15.240737+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:55:15.240751+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:55:15.240760+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:55:15.240822+00:00", "quote", 13.51, 13.53]
["2026-09-28T15:55:15.240831+00:00", "quote", 13.51, 13.53]
["2026-09-28T15:55:15.240834+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:55:15.240835+00:00", "quote", 13.52, 13.52]
["2026-09-28T15:55:15.240845+00:00", "quote", 13.52, 13.52]
["2026-09-28T15:55:15.240853+00:00", "quote", 13.52, 13.52]
["2026-09-28T15:55:15.240867+00:00", "quote", 13.52, 13.52]
["2026-09-28T15:55:15.240874+00:00", "quote", 13.52, 13.52]
["2026-09-28T15:55:15.240881+00:00", "quote", 13.52, 13.52]
["2026-09-28T15:55:15.240883+00:00", "quote", 13.52, 13.52]
["2026-09-28T15:55:15.240928+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:55:15.241111+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:55:15.241195+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:55:15.241203+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:55:15.241247+00:00", "trade", 13.52, 17.0]
["2026-09-28T15:55:15.241271+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:55:15.241274+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:55:15.241288+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:55:15.241295+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:55:15.241324+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:55:15.241331+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:55:15.241350+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:55:15.241366+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:55:15.241567+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:55:15.241640+00:00", "trade", 13.52, 170.0]
["2026-09-28T15:55:15.241681+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:55:15.241693+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:55:15.241701+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:55:15.241713+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:55:15.241866+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:55:15.241874+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:55:15.241916+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:55:15.242089+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:55:15.242093+00:00", "trade", 13.52, 400.0]
["2026-09-28T15:55:15.242383+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:55:15.242480+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:55:15.242658+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:55:15.242935+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:55:15.243719+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:55:15.244726+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:55:15.245334+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:55:15.247384+00:00", "trade", 13.525, 100.0]
["2026-09-28T15:55:15.256430+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:55:15.259060+00:00", "trade", 13.52, 5.0]
["2026-09-28T15:55:15.260269+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:55:15.260444+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:55:15.260627+00:00", "trade", 13.52, 5.0]
["2026-09-28T15:55:15.263198+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:55:15.265150+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:55:15.266420+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:55:15.267032+00:00", "trade", 13.52, 100.0]
["2026-09-28T15:55:15.267052+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:55:15.267053+00:00", "trade", 13.52, 300.0]
["2026-09-28T15:55:15.267073+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:55:15.267085+00:00", "trade", 13.52, 100.0]
["2026-09-28T15:55:15.267086+00:00", "trade", 13.52, 100.0]
["2026-09-28T15:55:15.267087+00:00", "trade", 13.52, 75.0]
["2026-09-28T15:55:15.267089+00:00", "trade", 13.52, 100.0]
["2026-09-28T15:55:15.267093+00:00", "trade", 13.52, 140.0]
["2026-09-28T15:55:15.267093+00:00", "trade", 13.52, 600.0]
["2026-09-28T15:55:15.267299+00:00", "quote", 13.52, 13.52]
["2026-09-28T15:55:15.267313+00:00", "quote", 13.52, 13.52]
["2026-09-28T15:55:15.267320+00:00", "quote", 13.52, 13.52]
["2026-09-28T15:55:15.267327+00:00", "quote", 13.52, 13.52]
["2026-09-28T15:55:15.267334+00:00", "quote", 13.52, 13.52]
["2026-09-28T15:55:15.267340+00:00", "quote", 13.52, 13.52]
["2026-09-28T15:55:15.267355+00:00", "quote", 13.52, 13.52]
["2026-09-28T15:55:15.267362+00:00", "quote", 13.52, 13.52]
["2026-09-28T15:55:15.267368+00:00", "quote", 13.52, 13.52]
["2026-09-28T15:55:15.267373+00:00", "trade", 13.52, 400.0]
["2026-09-28T15:55:15.267376+00:00", "trade", 13.52, 500.0]
["2026-09-28T15:55:15.267382+00:00", "quote", 13.52, 13.52]
["2026-09-28T15:55:15.267389+00:00", "quote", 13.52, 13.52]
["2026-09-28T15:55:15.267396+00:00", "quote", 13.52, 13.52]
["2026-09-28T15:55:15.267410+00:00", "quote", 13.52, 13.52]
["2026-09-28T15:55:15.267418+00:00", "quote", 13.52, 13.52]
["2026-09-28T15:55:15.267427+00:00", "quote", 13.52, 13.52]
["2026-09-28T15:55:15.267435+00:00", "quote", 13.52, 13.52]
["2026-09-28T15:55:15.267451+00:00", "quote", 13.52, 13.52]
["2026-09-28T15:55:15.267491+00:00", "trade", 13.52, 100.0]
["2026-09-28T15:55:15.267492+00:00", "trade", 13.52, 232.0]
["2026-09-28T15:55:15.267493+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:55:15.267510+00:00", "trade", 13.52, 10.0]
["2026-09-28T15:55:15.267560+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:55:15.267567+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:55:15.267770+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:55:15.267825+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:55:15.267894+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:55:15.267959+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:55:15.268099+00:00", "trade", 13.53, 38.0]
["2026-09-28T15:55:15.270146+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:55:15.286102+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:55:15.286103+00:00", "trade", 13.53, 5100.0]
["2026-09-28T15:55:15.286244+00:00", "trade", 13.525, 200.0]
["2026-09-28T15:55:15.286776+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:55:15.286783+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:55:15.286799+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:55:15.286833+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:55:15.286841+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:55:15.286847+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:55:15.286862+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:55:15.287023+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:55:15.287037+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:55:15.287297+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:55:15.287488+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:55:15.287635+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:55:15.431245+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:55:15.433205+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:55:15.433831+00:00", "trade", 13.53, 300.0]
["2026-09-28T15:55:15.434234+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:55:15.434355+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:55:15.434635+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:55:15.434818+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:55:15.435074+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:55:15.435364+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:55:15.537264+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:55:15.537278+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:55:15.596054+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:55:15.723201+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:55:15.768895+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:55:16.011460+00:00", "trade", 13.525, 200.0]
["2026-09-28T15:55:16.011908+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:55:16.011932+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:55:16.011939+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:55:16.011975+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:55:16.012587+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:55:16.083366+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:55:16.296219+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:55:17.128097+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:55:17.602154+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:55:17.694273+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:55:17.952490+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:55:17.952662+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:55:17.979649+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:55:17.980174+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:55:17.986120+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:55:18.524358+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:55:18.847539+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:55:18.851395+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:55:18.851435+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:55:18.851444+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:55:18.851504+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:55:18.873968+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:55:18.874035+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:55:18.874255+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:55:18.874653+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:55:18.874978+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:55:18.916013+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:55:18.923500+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:55:18.923560+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:55:18.924025+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:55:19.040442+00:00", "trade", 13.53, 23.0]
["2026-09-28T15:55:19.040445+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:55:19.040498+00:00", "trade", 13.53, 100.0]
["2026-09-28T15:55:19.040913+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:55:19.041062+00:00", "quote", 13.53, 13.53]
["2026-09-28T15:55:19.041068+00:00", "quote", 13.53, 13.53]
["2026-09-28T15:55:19.041074+00:00", "quote", 13.53, 13.53]
["2026-09-28T15:55:19.041081+00:00", "quote", 13.53, 13.53]
["2026-09-28T15:55:19.041089+00:00", "quote", 13.53, 13.53]
["2026-09-28T15:55:19.041095+00:00", "quote", 13.53, 13.53]
["2026-09-28T15:55:19.041102+00:00", "quote", 13.53, 13.53]
["2026-09-28T15:55:19.041109+00:00", "quote", 13.53, 13.53]
["2026-09-28T15:55:19.041115+00:00", "quote", 13.53, 13.53]
["2026-09-28T15:55:19.041117+00:00", "quote", 13.53, 13.53]
["2026-09-28T15:55:19.041118+00:00", "trade", 13.53, 100.0]
["2026-09-28T15:55:19.041123+00:00", "quote", 13.53, 13.53]
["2026-09-28T15:55:19.041129+00:00", "quote", 13.53, 13.53]
["2026-09-28T15:55:19.041136+00:00", "trade", 13.53, 100.0]
["2026-09-28T15:55:19.041136+00:00", "quote", 13.53, 13.53]
["2026-09-28T15:55:19.041137+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:55:19.041144+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:55:19.041299+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:55:19.041336+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:55:19.041495+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:55:19.041512+00:00", "trade", 13.54, 95.0]
["2026-09-28T15:55:19.041545+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:55:19.041566+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:55:19.041611+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:55:19.041633+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:55:19.041726+00:00", "trade", 13.535, 1.0]
["2026-09-28T15:55:19.041944+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:55:19.167355+00:00", "trade", 13.535, 200.0]
["2026-09-28T15:55:19.168152+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:55:19.205984+00:00", "trade", 13.5121, 1.0]
["2026-09-28T15:55:19.607302+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:55:19.607968+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:55:19.716702+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:55:19.717213+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:55:19.737087+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:55:19.965954+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:55:19.966541+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:55:19.966984+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:55:20.186374+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:55:20.213841+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:55:20.304465+00:00", "trade", 13.5211, 10.0]
["2026-09-28T15:55:20.307977+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:55:20.362065+00:00", "trade", 13.535, 100.0]
["2026-09-28T15:55:22.022211+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:55:22.023366+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:55:22.023857+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:55:22.644447+00:00", "trade", 13.5262, 1.0]
["2026-09-28T15:55:22.808814+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:55:22.976164+00:00", "trade", 13.5386, 8.0]
["2026-09-28T15:55:23.040739+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:55:23.531489+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:55:23.784232+00:00", "trade", 13.5019, 100.0]
["2026-09-28T15:55:23.962220+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:55:24.068956+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:55:24.090132+00:00", "trade", 13.535, 200.0]
["2026-09-28T15:55:24.090643+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:55:24.114507+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:55:24.115039+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:55:24.121096+00:00", "trade", 13.535, 200.0]
["2026-09-28T15:55:24.121597+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:55:24.121876+00:00", "trade", 13.535, 200.0]
["2026-09-28T15:55:24.121911+00:00", "trade", 13.535, 200.0]
["2026-09-28T15:55:24.324347+00:00", "trade", 13.535, 6.0]
["2026-09-28T15:55:25.219262+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:55:25.414447+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:55:28.005038+00:00", "trade", 13.535, 7.0]
["2026-09-28T15:55:28.005825+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:55:28.005832+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:55:28.005836+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:55:28.044430+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:55:28.044494+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:55:28.044540+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:55:28.044703+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:55:28.044715+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:55:28.044820+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:55:28.044962+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:55:28.044997+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:55:28.045408+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:55:28.045451+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:55:28.045519+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:55:28.045841+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:55:28.045881+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:55:28.053105+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:55:28.053573+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:55:28.053936+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:55:28.054010+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:55:28.054489+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:55:28.054942+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:55:28.054976+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:55:28.055417+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:55:28.099722+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:55:28.100330+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:55:28.100375+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:55:28.100386+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:55:28.100673+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:55:28.203554+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:55:28.205066+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:55:28.239514+00:00", "trade", 13.53, 20.0]
["2026-09-28T15:55:28.239516+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:55:28.240010+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:55:28.240032+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:55:28.240054+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:55:28.240174+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:55:28.455015+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:55:28.455932+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:55:28.560575+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:55:28.792545+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:55:29.069002+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:55:29.269383+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:55:29.740145+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:55:29.740940+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:55:29.741323+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:55:29.775332+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:55:29.776045+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:55:29.776164+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:55:29.776620+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:55:29.776663+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:55:29.776782+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:55:29.777272+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:55:29.777721+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:55:29.786087+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:55:29.786962+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:55:29.787355+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:55:29.787397+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:55:29.888638+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:55:29.894633+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:55:29.895461+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:55:30.001675+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:55:30.076642+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:55:30.077464+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:55:30.174855+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:55:30.283759+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:55:30.498623+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:55:30.498682+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:55:30.498768+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:55:30.618518+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:55:30.620148+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:55:31.017556+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:55:31.017579+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:55:31.305358+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:55:31.774784+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:55:31.803021+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:55:32.004804+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:55:32.970726+00:00", "trade", 13.5162, 100.0]
["2026-09-28T15:55:32.971574+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:55:33.347484+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:55:33.347976+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:55:33.348105+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:55:33.348114+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:55:33.348438+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:55:33.351979+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:55:33.362232+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:55:33.373676+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:55:35.666227+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:55:35.666687+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:55:36.203351+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:55:36.203794+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:55:36.408398+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:55:36.447031+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:55:36.565778+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:55:36.565937+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:55:36.566148+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:55:36.910258+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:55:37.231602+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:55:37.335528+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:55:37.469187+00:00", "trade", 13.535, 30.0]
["2026-09-28T15:55:37.469231+00:00", "trade", 13.535, 30.0]
["2026-09-28T15:55:37.469321+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:55:37.469364+00:00", "trade", 13.54, 100.0]
["2026-09-28T15:55:37.469812+00:00", "trade", 13.535, 30.0]
["2026-09-28T15:55:37.469850+00:00", "trade", 13.535, 30.0]
["2026-09-28T15:55:37.469883+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:55:37.469914+00:00", "trade", 13.535, 20.0]
["2026-09-28T15:55:37.469949+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:55:37.469973+00:00", "trade", 13.535, 40.0]
["2026-09-28T15:55:37.470488+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:55:37.470814+00:00", "trade", 13.535, 40.0]
["2026-09-28T15:55:37.471198+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:55:37.471314+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:55:37.487455+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:55:37.497897+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:55:37.565709+00:00", "trade", 13.535, 40.0]
["2026-09-28T15:55:37.589119+00:00", "trade", 13.535, 10.0]
["2026-09-28T15:55:37.649120+00:00", "trade", 13.535, 10.0]
["2026-09-28T15:55:37.653177+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:55:37.653423+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:55:37.653632+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:55:37.653648+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:55:37.653982+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:55:37.654009+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:55:37.658440+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:55:37.682692+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:55:37.683151+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:55:37.699693+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:55:37.700409+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:55:37.733654+00:00", "trade", 13.535, 30.0]
["2026-09-28T15:55:37.769638+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:55:37.770203+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:55:37.770443+00:00", "trade", 13.54, 30.0]
["2026-09-28T15:55:37.771094+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:55:37.771134+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:55:37.771173+00:00", "trade", 13.54, 100.0]
["2026-09-28T15:55:37.771249+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:55:37.771344+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:55:37.771520+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:55:37.771551+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:55:37.771706+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:55:37.771785+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:55:37.772235+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:55:37.772713+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:55:37.773419+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:55:37.774752+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:55:37.781140+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:55:37.786707+00:00", "trade", 13.535, 30.0]
["2026-09-28T15:55:37.876124+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:55:37.876859+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:55:37.876876+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:55:37.877539+00:00", "trade", 13.535, 30.0]
["2026-09-28T15:55:37.892540+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:55:37.893208+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:55:37.988535+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:55:37.989009+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:55:38.034364+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:55:38.034967+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:55:38.037224+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:55:38.048212+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:55:38.119948+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:55:38.542241+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:55:38.543175+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:55:38.552684+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:55:38.769551+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:55:39.184878+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:55:39.184885+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:55:39.184892+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:55:39.184918+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:55:39.185293+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:55:39.185311+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:55:39.185961+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:55:39.286722+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:55:39.375532+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:55:39.376163+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:55:39.624397+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:55:39.779352+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:55:39.779607+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:55:39.869687+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:55:39.870022+00:00", "quote", 13.53, 13.55]
["2026-09-28T15:55:39.870031+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:55:39.870085+00:00", "trade", 13.54, 2.0]
["2026-09-28T15:55:39.870175+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:55:39.870199+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:55:39.870213+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:55:39.870216+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:55:39.870219+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:55:39.870226+00:00", "trade", 13.54, 100.0]
["2026-09-28T15:55:39.870226+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:55:39.870232+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:55:39.870233+00:00", "trade", 13.54, 21.0]
["2026-09-28T15:55:39.870233+00:00", "trade", 13.54, 10.0]
["2026-09-28T15:55:39.870238+00:00", "trade", 13.54, 1.0]
["2026-09-28T15:55:39.870253+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:55:39.870258+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:55:39.870432+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:55:39.870453+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:55:39.870488+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:55:39.870597+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:55:39.870604+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:55:39.870666+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:55:39.870723+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:55:39.870811+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:55:39.870831+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:55:39.871116+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:55:39.871910+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:55:39.956919+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:55:39.963239+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:55:40.048887+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:55:40.117177+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:55:40.139234+00:00", "trade", 13.5499, 1561.0]
["2026-09-28T15:55:40.198850+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:55:40.988678+00:00", "trade", 13.55, 50.0]
["2026-09-28T15:55:40.988696+00:00", "trade", 13.545, 50.0]
["2026-09-28T15:55:40.989731+00:00", "trade", 13.545, 40.0]
["2026-09-28T15:55:40.990197+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:55:41.088671+00:00", "trade", 13.545, 30.0]
["2026-09-28T15:55:41.404366+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:55:41.533072+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:55:41.619890+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:55:41.619919+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:55:41.620179+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:55:41.620387+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:55:41.620635+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:55:41.620721+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:55:41.620743+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:55:41.623620+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:55:41.630061+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:55:41.720742+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:55:41.721074+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:55:41.725398+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:55:41.783989+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:55:41.824676+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:55:41.853397+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:55:41.880741+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:55:42.035236+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:55:42.035926+00:00", "trade", 13.55, 1.0]
["2026-09-28T15:55:42.036693+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:55:42.037151+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:55:42.109053+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:55:42.149986+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:55:42.226117+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:55:42.226476+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:55:42.226489+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:55:42.226817+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:55:42.294002+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:55:42.432638+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:55:42.536501+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:55:42.707752+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:55:43.027200+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:55:43.050681+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:55:43.266692+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:55:43.310110+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:55:43.310226+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:55:43.310313+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:55:43.310436+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:55:43.310709+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:55:43.311159+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:55:43.320652+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:55:43.341085+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:55:43.341588+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:55:43.374559+00:00", "trade", 13.545, 40.0]
["2026-09-28T15:55:43.374613+00:00", "trade", 13.545, 10.0]
["2026-09-28T15:55:43.375238+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:55:43.376901+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:55:43.377422+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:55:43.377719+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:55:43.393615+00:00", "trade", 13.55, 6.0]
["2026-09-28T15:55:43.393663+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:55:43.393825+00:00", "quote", 13.55, 13.55]
["2026-09-28T15:55:43.393839+00:00", "quote", 13.55, 13.55]
["2026-09-28T15:55:43.393845+00:00", "quote", 13.55, 13.55]
["2026-09-28T15:55:43.393852+00:00", "quote", 13.55, 13.55]
["2026-09-28T15:55:43.393860+00:00", "quote", 13.55, 13.55]
["2026-09-28T15:55:43.393874+00:00", "quote", 13.55, 13.55]
["2026-09-28T15:55:43.393880+00:00", "quote", 13.55, 13.55]
["2026-09-28T15:55:43.393887+00:00", "quote", 13.55, 13.55]
["2026-09-28T15:55:43.393895+00:00", "quote", 13.55, 13.55]
["2026-09-28T15:55:43.393908+00:00", "quote", 13.55, 13.55]
["2026-09-28T15:55:43.393913+00:00", "trade", 13.55, 10.0]
["2026-09-28T15:55:43.393915+00:00", "quote", 13.55, 13.55]
["2026-09-28T15:55:43.393955+00:00", "trade", 13.55, 100.0]
["2026-09-28T15:55:43.394076+00:00", "quote", 13.55, 13.55]
["2026-09-28T15:55:43.394161+00:00", "quote", 13.55, 13.55]
["2026-09-28T15:55:43.394205+00:00", "trade", 13.55, 63.0]
["2026-09-28T15:55:43.394277+00:00", "trade", 13.55, 150.0]
["2026-09-28T15:55:43.394278+00:00", "trade", 13.55, 100.0]
["2026-09-28T15:55:43.394278+00:00", "trade", 13.55, 15.0]
["2026-09-28T15:55:43.394281+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:55:43.394364+00:00", "trade", 13.55, 37.0]
["2026-09-28T15:55:43.394406+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:55:43.394413+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:55:43.394473+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:55:43.394481+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:55:43.394486+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:55:43.394488+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:55:43.394494+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:55:43.394501+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:55:43.394526+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:55:43.394557+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:55:43.394598+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:55:43.394621+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:55:43.394630+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:55:43.394644+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:55:43.394729+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:55:43.394741+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:55:43.394755+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:55:43.394859+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:55:43.394915+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:55:43.395075+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:55:43.395276+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:55:43.395293+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:55:43.396507+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:55:43.399243+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:55:43.400161+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:55:43.400836+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:55:43.401707+00:00", "trade", 13.55, 17.0]
["2026-09-28T15:55:43.502097+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:55:43.667564+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:55:43.668039+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:55:43.668111+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:55:43.805616+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:55:44.877799+00:00", "trade", 13.555, 17.0]
["2026-09-28T15:55:45.169447+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:55:45.207838+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:55:45.671618+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:55:45.687098+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:55:45.859951+00:00", "trade", 13.56, 1.0]
["2026-09-28T15:55:46.237893+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:55:46.284373+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:55:46.344918+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:55:46.518979+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:55:46.519004+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:55:46.519234+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:55:46.519262+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:55:46.519281+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:55:46.519688+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:55:46.519712+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:55:46.519738+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:55:46.523561+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:55:46.526058+00:00", "trade", 13.56, 20.0]
["2026-09-28T15:55:46.526058+00:00", "trade", 13.56, 63.0]
["2026-09-28T15:55:46.526101+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:55:46.526158+00:00", "quote", 13.56, 13.56]
["2026-09-28T15:55:46.526166+00:00", "quote", 13.56, 13.56]
["2026-09-28T15:55:46.526173+00:00", "quote", 13.56, 13.56]
["2026-09-28T15:55:46.526180+00:00", "quote", 13.56, 13.56]
["2026-09-28T15:55:46.526194+00:00", "quote", 13.56, 13.56]
["2026-09-28T15:55:46.526200+00:00", "quote", 13.56, 13.56]
["2026-09-28T15:55:46.526205+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:55:46.526208+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:55:46.526215+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:55:46.526222+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:55:46.526235+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:55:46.526242+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:55:46.526335+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:55:46.526367+00:00", "trade", 13.56, 10.0]
["2026-09-28T15:55:46.526370+00:00", "trade", 13.56, 194.0]
["2026-09-28T15:55:46.526429+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:55:46.526518+00:00", "trade", 13.56, 3.0]
["2026-09-28T15:55:46.526563+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:55:46.526630+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:55:46.526634+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:55:46.526646+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:55:46.526843+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:55:46.526850+00:00", "trade", 13.56, 1.0]
["2026-09-28T15:55:46.526976+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:55:46.526998+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:55:46.527047+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:55:46.527164+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:55:46.527284+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:55:46.527466+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:55:46.534860+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:55:46.534943+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:55:46.546941+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:55:46.549173+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:55:46.557077+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:55:46.629119+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:55:46.730295+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:55:46.791914+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:55:46.941924+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:55:46.944980+00:00", "trade", 13.5677, 1.0]
["2026-09-28T15:55:46.980062+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:55:46.990945+00:00", "trade", 13.565, 1.0]
["2026-09-28T15:55:47.086820+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:55:47.132814+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:55:47.603270+00:00", "trade", 13.5288, 1.0]
["2026-09-28T15:55:48.239531+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:55:48.508472+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:55:48.874735+00:00", "trade", 13.57, 2.0]
["2026-09-28T15:55:49.132566+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:55:49.202928+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:55:49.205018+00:00", "trade", 13.565, 200.0]
["2026-09-28T15:55:49.520725+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:55:49.521011+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:55:49.574561+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:55:49.575495+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:55:49.575766+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:55:49.575900+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:55:49.575954+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:55:49.575967+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:55:49.576389+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:55:49.576634+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:55:49.653512+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:55:49.721872+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:55:49.721898+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:55:49.721927+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:55:49.722158+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:55:49.722413+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:55:49.722541+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:55:49.722628+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:55:49.722674+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:55:49.723027+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:55:49.723097+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:55:49.723555+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:55:49.727124+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:55:49.790622+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:55:49.990045+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:55:49.990419+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:55:49.990685+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:55:50.138397+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:55:50.193547+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:55:50.194113+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:55:50.367542+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:55:50.657847+00:00", "trade", 13.565, 40.0]
["2026-09-28T15:55:52.083475+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:55:52.083482+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:55:52.083543+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:55:52.083733+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:55:52.083938+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:55:53.099789+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:55:53.103976+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:55:53.106784+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:55:53.345097+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:55:54.633794+00:00", "trade", 13.565, 2.0]
["2026-09-28T15:55:54.634276+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:55:54.634748+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:55:55.081967+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:55:55.081977+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:55:55.094324+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:55:55.095135+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:55:55.097334+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:55:55.099215+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:55:55.194986+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:55:55.195457+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:55:55.338382+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:55:55.530915+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:55:55.759175+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:55:55.759185+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:55:55.759861+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:55:55.760681+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:55:55.803124+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:55:55.803955+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:55:55.938389+00:00", "trade", 13.565, 30.0]
["2026-09-28T15:55:55.939177+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:55:55.942690+00:00", "trade", 13.57, 4.0]
["2026-09-28T15:55:55.942769+00:00", "trade", 13.57, 22.0]
["2026-09-28T15:55:55.942849+00:00", "trade", 13.57, 21.0]
["2026-09-28T15:55:55.943450+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:55:55.943516+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:55:55.944473+00:00", "trade", 13.57, 24.0]
["2026-09-28T15:55:55.944993+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:55:55.945136+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:55:55.945143+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:55:55.945176+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:55:55.945183+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:55:55.945184+00:00", "trade", 13.57, 1.0]
["2026-09-28T15:55:55.945184+00:00", "trade", 13.57, 100.0]
["2026-09-28T15:55:55.945227+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:55:55.945462+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:55:55.945515+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:55:55.945602+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:55:55.945616+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:55:55.945823+00:00", "trade", 13.57, 300.0]
["2026-09-28T15:55:55.945823+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:55:55.945824+00:00", "trade", 13.57, 10.0]
["2026-09-28T15:55:55.945900+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:55:55.945952+00:00", "trade", 13.57, 100.0]
["2026-09-28T15:55:55.945958+00:00", "trade", 13.57, 100.0]
["2026-09-28T15:55:55.945958+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:55:55.945959+00:00", "trade", 13.57, 100.0]
["2026-09-28T15:55:55.945959+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:55:55.945962+00:00", "trade", 13.57, 42.0]
["2026-09-28T15:55:55.945963+00:00", "trade", 13.57, 42.0]
["2026-09-28T15:55:55.945967+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:55:55.945999+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:55:55.946021+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:55:55.946022+00:00", "trade", 13.57, 100.0]
["2026-09-28T15:55:55.946031+00:00", "quote", 13.57, 13.57]
["2026-09-28T15:55:55.946040+00:00", "quote", 13.57, 13.57]
["2026-09-28T15:55:55.946051+00:00", "quote", 13.57, 13.57]
["2026-09-28T15:55:55.946057+00:00", "quote", 13.57, 13.57]
["2026-09-28T15:55:55.946070+00:00", "quote", 13.57, 13.57]
["2026-09-28T15:55:55.946074+00:00", "quote", 13.57, 13.57]
["2026-09-28T15:55:55.946077+00:00", "quote", 13.57, 13.57]
["2026-09-28T15:55:55.946084+00:00", "quote", 13.57, 13.57]
["2026-09-28T15:55:55.946090+00:00", "quote", 13.57, 13.57]
["2026-09-28T15:55:55.946096+00:00", "quote", 13.57, 13.57]
["2026-09-28T15:55:55.946103+00:00", "quote", 13.57, 13.57]
["2026-09-28T15:55:55.946106+00:00", "quote", 13.57, 13.57]
["2026-09-28T15:55:55.946111+00:00", "quote", 13.57, 13.57]
["2026-09-28T15:55:55.946118+00:00", "quote", 13.57, 13.57]
["2026-09-28T15:55:55.946124+00:00", "quote", 13.57, 13.57]
["2026-09-28T15:55:55.946138+00:00", "quote", 13.57, 13.57]
["2026-09-28T15:55:55.946140+00:00", "quote", 13.57, 13.57]
["2026-09-28T15:55:55.946145+00:00", "quote", 13.57, 13.57]
["2026-09-28T15:55:55.946153+00:00", "quote", 13.57, 13.57]
["2026-09-28T15:55:55.946216+00:00", "trade", 13.57, 1.0]
["2026-09-28T15:55:55.946271+00:00", "trade", 13.57, 38.0]
["2026-09-28T15:55:55.946278+00:00", "trade", 13.57, 75.0]
["2026-09-28T15:55:55.946345+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:55:55.946363+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:55:55.946373+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:55:55.946381+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:55:55.946412+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:55:55.946434+00:00", "trade", 13.575, 4.0]
["2026-09-28T15:55:55.946434+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:55:55.946435+00:00", "trade", 13.57, 400.0]
["2026-09-28T15:55:55.946436+00:00", "trade", 13.57, 100.0]
["2026-09-28T15:55:55.946438+00:00", "trade", 13.57, 100.0]
["2026-09-28T15:55:55.946444+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:55:55.946446+00:00", "trade", 13.57, 75.0]
["2026-09-28T15:55:55.946446+00:00", "trade", 13.57, 100.0]
["2026-09-28T15:55:55.946446+00:00", "trade", 13.57, 42.0]
["2026-09-28T15:55:55.946446+00:00", "trade", 13.57, 400.0]
["2026-09-28T15:55:55.946454+00:00", "trade", 13.57, 100.0]
["2026-09-28T15:55:55.946456+00:00", "trade", 13.57, 129.0]
["2026-09-28T15:55:55.946456+00:00", "trade", 13.57, 116.0]
["2026-09-28T15:55:55.946456+00:00", "trade", 13.57, 16.0]
["2026-09-28T15:55:55.946460+00:00", "trade", 13.57, 600.0]
["2026-09-28T15:55:55.946463+00:00", "trade", 13.57, 16.0]
["2026-09-28T15:55:55.946469+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:55:55.946485+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:55:55.946489+00:00", "trade", 13.57, 44.0]
["2026-09-28T15:55:55.946490+00:00", "trade", 13.57, 10.0]
["2026-09-28T15:55:55.946497+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:55:55.946525+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:55:55.946561+00:00", "trade", 13.57, 100.0]
["2026-09-28T15:55:55.946563+00:00", "trade", 13.57, 130.0]
["2026-09-28T15:55:55.946564+00:00", "trade", 13.57, 109.0]
["2026-09-28T15:55:55.946565+00:00", "trade", 13.57, 100.0]
["2026-09-28T15:55:55.946569+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:55:55.946580+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:55:55.946585+00:00", "quote", 13.57, 13.57]
["2026-09-28T15:55:55.946601+00:00", "quote", 13.57, 13.57]
["2026-09-28T15:55:55.946609+00:00", "quote", 13.57, 13.57]
["2026-09-28T15:55:55.946615+00:00", "quote", 13.57, 13.57]
["2026-09-28T15:55:55.946618+00:00", "trade", 13.57, 100.0]
["2026-09-28T15:55:55.946618+00:00", "trade", 13.57, 111.0]
["2026-09-28T15:55:55.946618+00:00", "trade", 13.57, 122.0]
["2026-09-28T15:55:55.946619+00:00", "trade", 13.57, 132.0]
["2026-09-28T15:55:55.946622+00:00", "quote", 13.57, 13.57]
["2026-09-28T15:55:55.946623+00:00", "trade", 13.57, 200.0]
["2026-09-28T15:55:55.946625+00:00", "trade", 13.57, 120.0]
["2026-09-28T15:55:55.946625+00:00", "trade", 13.57, 500.0]
["2026-09-28T15:55:55.946625+00:00", "trade", 13.57, 130.0]
["2026-09-28T15:55:55.946626+00:00", "trade", 13.57, 18.0]
["2026-09-28T15:55:55.946628+00:00", "quote", 13.57, 13.57]
["2026-09-28T15:55:55.946630+00:00", "trade", 13.57, 196.0]
["2026-09-28T15:55:55.946632+00:00", "trade", 13.57, 142.0]
["2026-09-28T15:55:55.946633+00:00", "trade", 13.57, 500.0]
["2026-09-28T15:55:55.946634+00:00", "trade", 13.57, 100.0]
["2026-09-28T15:55:55.946636+00:00", "quote", 13.57, 13.57]
["2026-09-28T15:55:55.946642+00:00", "trade", 13.57, 19.0]
["2026-09-28T15:55:55.946645+00:00", "trade", 13.57, 120.0]
["2026-09-28T15:55:55.946653+00:00", "trade", 13.57, 8.0]
["2026-09-28T15:55:55.946657+00:00", "quote", 13.57, 13.57]
["2026-09-28T15:55:55.946660+00:00", "trade", 13.57, 60.0]
["2026-09-28T15:55:55.946671+00:00", "trade", 13.57, 5.0]
["2026-09-28T15:55:55.946675+00:00", "trade", 13.57, 100.0]
["2026-09-28T15:55:55.946676+00:00", "trade", 13.57, 100.0]
["2026-09-28T15:55:55.946685+00:00", "trade", 13.57, 18.0]
["2026-09-28T15:55:55.946688+00:00", "trade", 13.57, 100.0]
["2026-09-28T15:55:55.946692+00:00", "trade", 13.57, 82.0]
["2026-09-28T15:55:55.946693+00:00", "trade", 13.57, 121.0]
["2026-09-28T15:55:55.946693+00:00", "quote", 13.57, 13.57]
["2026-09-28T15:55:55.946694+00:00", "trade", 13.57, 100.0]
["2026-09-28T15:55:55.946699+00:00", "trade", 13.57, 100.0]
["2026-09-28T15:55:55.946700+00:00", "quote", 13.57, 13.57]
["2026-09-28T15:55:55.946704+00:00", "trade", 13.57, 6.0]
["2026-09-28T15:55:55.946707+00:00", "quote", 13.57, 13.57]
["2026-09-28T15:55:55.946715+00:00", "quote", 13.57, 13.57]
["2026-09-28T15:55:55.946719+00:00", "trade", 13.57, 100.0]
["2026-09-28T15:55:55.946730+00:00", "quote", 13.57, 13.57]
["2026-09-28T15:55:55.946753+00:00", "quote", 13.57, 13.57]
["2026-09-28T15:55:55.946761+00:00", "quote", 13.57, 13.57]
["2026-09-28T15:55:55.946768+00:00", "quote", 13.57, 13.57]
["2026-09-28T15:55:55.946777+00:00", "quote", 13.57, 13.57]
["2026-09-28T15:55:55.946781+00:00", "trade", 13.57, 93.0]
["2026-09-28T15:55:55.946784+00:00", "trade", 13.57, 18.0]
["2026-09-28T15:55:55.946785+00:00", "quote", 13.57, 13.57]
["2026-09-28T15:55:55.946793+00:00", "quote", 13.57, 13.57]
["2026-09-28T15:55:55.946801+00:00", "quote", 13.57, 13.57]
["2026-09-28T15:55:55.946809+00:00", "quote", 13.57, 13.57]
["2026-09-28T15:55:55.946818+00:00", "quote", 13.57, 13.57]
["2026-09-28T15:55:55.946863+00:00", "trade", 13.57, 60.0]
["2026-09-28T15:55:55.946863+00:00", "trade", 13.57, 100.0]
["2026-09-28T15:55:55.946929+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:55:55.946946+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:55:55.946975+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:55:55.947016+00:00", "trade", 13.57, 200.0]
["2026-09-28T15:55:55.947024+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:55:55.947185+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:55:55.947227+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:55:55.947265+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:55:55.947272+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:55:55.947367+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:55:55.947374+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:55:55.947389+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:55:55.947396+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:55:55.947425+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:55:55.947449+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:55:55.947479+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:55:55.947500+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:55:55.947522+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:55:55.947533+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:55:55.947549+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:55:55.947575+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:55:55.947587+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:55:55.947609+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:55:55.947977+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:55:55.947983+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:55:55.949259+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:55:55.949605+00:00", "trade", 13.57, 600.0]
["2026-09-28T15:55:55.949609+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:55:55.949618+00:00", "trade", 13.57, 600.0]
["2026-09-28T15:55:55.949662+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:55:55.950103+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:55:55.957659+00:00", "trade", 13.57, 15.0]
["2026-09-28T15:55:55.969948+00:00", "trade", 13.57, 15.0]
["2026-09-28T15:55:55.970011+00:00", "trade", 13.565, 200.0]
["2026-09-28T15:55:55.970012+00:00", "trade", 13.57, 60.0]
["2026-09-28T15:55:55.970013+00:00", "trade", 13.57, 60.0]
["2026-09-28T15:55:55.970015+00:00", "trade", 13.57, 238.0]
["2026-09-28T15:55:55.970299+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:55:55.971914+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:55:55.972364+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:55:57.159637+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:55:57.203265+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:55:57.204397+00:00", "trade", 13.565, 100.0]
["2026-09-28T15:55:57.205197+00:00", "trade", 13.565, 200.0]
["2026-09-28T15:55:57.226797+00:00", "trade", 13.565, 200.0]
["2026-09-28T15:55:57.227429+00:00", "trade", 13.565, 400.0]
["2026-09-28T15:55:57.234264+00:00", "trade", 13.565, 400.0]
["2026-09-28T15:55:57.234765+00:00", "trade", 13.565, 69.0]
["2026-09-28T15:55:57.235314+00:00", "trade", 13.565, 331.0]
["2026-09-28T15:55:57.235388+00:00", "trade", 13.565, 379.0]
["2026-09-28T15:55:57.236206+00:00", "trade", 13.565, 190.0]
["2026-09-28T15:55:57.236253+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:55:57.237050+00:00", "trade", 13.565, 131.0]
["2026-09-28T15:55:57.237562+00:00", "trade", 13.565, 22.0]
["2026-09-28T15:55:57.240558+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:55:57.240572+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:55:57.255516+00:00", "trade", 13.565, 312.0]
["2026-09-28T15:55:57.256254+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:55:57.256701+00:00", "trade", 13.565, 200.0]
["2026-09-28T15:55:57.257407+00:00", "trade", 13.565, 200.0]
["2026-09-28T15:55:57.257980+00:00", "trade", 13.565, 200.0]
["2026-09-28T15:55:57.273824+00:00", "trade", 13.565, 113.0]
["2026-09-28T15:55:57.643312+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:55:57.643766+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:55:57.928434+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:55:57.928770+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:55:57.928789+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:55:57.929089+00:00", "trade", 13.565, 3.0]
["2026-09-28T15:55:57.946516+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:55:57.952743+00:00", "trade", 13.565, 224.0]
["2026-09-28T15:55:57.953197+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:55:57.995659+00:00", "trade", 13.565, 200.0]
["2026-09-28T15:55:58.096269+00:00", "trade", 13.565, 1.0]
["2026-09-28T15:55:58.097024+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:55:58.195887+00:00", "trade", 13.565, 200.0]
["2026-09-28T15:55:58.238942+00:00", "trade", 13.565, 200.0]
["2026-09-28T15:55:58.725807+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:55:58.904175+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:55:58.904579+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:55:58.904605+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:55:58.998708+00:00", "trade", 13.565, 107.0]
["2026-09-28T15:55:58.998759+00:00", "trade", 13.565, 1.0]
["2026-09-28T15:55:58.999368+00:00", "trade", 13.57, 56.0]
["2026-09-28T15:55:58.999442+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:55:58.999517+00:00", "trade", 13.57, 20.0]
["2026-09-28T15:55:58.999839+00:00", "trade", 13.56, 100.0]
["2026-09-28T15:55:58.999886+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:55:58.999915+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:55:59.000265+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:55:59.005597+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:55:59.006087+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:55:59.006296+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:55:59.006398+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:55:59.273799+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:55:59.273825+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:55:59.643589+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:55:59.644192+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:55:59.644209+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:55:59.644662+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:55:59.644663+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:55:59.644708+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:55:59.649050+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:55:59.652035+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:56:00.039910+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:56:00.039956+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:56:00.135808+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:56:00.135817+00:00", "trade", 13.565, 200.0]
["2026-09-28T15:56:00.135818+00:00", "trade", 13.565, 100.0]
["2026-09-28T15:56:00.136122+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:56:00.136220+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:56:00.136265+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:56:00.136311+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:56:00.136321+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:56:00.136330+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:56:00.136713+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:56:00.138322+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:56:00.248266+00:00", "trade", 13.565, 200.0]
["2026-09-28T15:56:00.248706+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:56:00.253780+00:00", "trade", 13.57, 15.0]
["2026-09-28T15:56:00.254162+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:56:00.254172+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:56:00.254356+00:00", "trade", 13.57, 15.0]
["2026-09-28T15:56:00.254502+00:00", "trade", 13.57, 162.0]
["2026-09-28T15:56:00.254506+00:00", "trade", 13.57, 42.0]
["2026-09-28T15:56:00.254506+00:00", "trade", 13.57, 200.0]
["2026-09-28T15:56:00.254507+00:00", "trade", 13.57, 75.0]
["2026-09-28T15:56:00.254510+00:00", "trade", 13.57, 600.0]
["2026-09-28T15:56:00.254513+00:00", "trade", 13.57, 132.0]
["2026-09-28T15:56:00.254514+00:00", "trade", 13.57, 109.0]
["2026-09-28T15:56:00.254514+00:00", "trade", 13.57, 4.0]
["2026-09-28T15:56:00.254528+00:00", "trade", 13.57, 138.0]
["2026-09-28T15:56:00.254580+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:56:00.254601+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:56:00.254607+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:56:00.254614+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:56:00.254635+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:56:00.254641+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:56:00.254662+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:56:00.254669+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:56:00.254676+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:56:00.254765+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:56:00.254787+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:56:00.254794+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:56:00.254802+00:00", "trade", 13.57, 80.0]
["2026-09-28T15:56:00.254809+00:00", "trade", 13.57, 40.0]
["2026-09-28T15:56:00.254810+00:00", "trade", 13.57, 50.0]
["2026-09-28T15:56:00.254810+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:56:00.254813+00:00", "trade", 13.57, 5.0]
["2026-09-28T15:56:00.254815+00:00", "trade", 13.57, 100.0]
["2026-09-28T15:56:00.254816+00:00", "trade", 13.57, 5.0]
["2026-09-28T15:56:00.254817+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:56:00.254823+00:00", "trade", 13.57, 100.0]
["2026-09-28T15:56:00.254823+00:00", "trade", 13.57, 18.0]
["2026-09-28T15:56:00.254824+00:00", "trade", 13.57, 14.0]
["2026-09-28T15:56:00.254825+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:56:00.254831+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:56:00.254837+00:00", "trade", 13.57, 122.0]
["2026-09-28T15:56:00.254837+00:00", "trade", 13.57, 19.0]
["2026-09-28T15:56:00.254837+00:00", "trade", 13.57, 120.0]
["2026-09-28T15:56:00.254837+00:00", "trade", 13.57, 120.0]
["2026-09-28T15:56:00.254838+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:56:00.254843+00:00", "trade", 13.57, 121.0]
["2026-09-28T15:56:00.254845+00:00", "trade", 13.57, 116.0]
["2026-09-28T15:56:00.254845+00:00", "trade", 13.57, 100.0]
["2026-09-28T15:56:00.254845+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:56:00.254852+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:56:00.254860+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:56:00.254875+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:56:00.254882+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:56:00.254897+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:56:00.254904+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:56:00.254905+00:00", "trade", 13.57, 100.0]
["2026-09-28T15:56:00.254905+00:00", "trade", 13.57, 500.0]
["2026-09-28T15:56:00.254905+00:00", "trade", 13.57, 100.0]
["2026-09-28T15:56:00.254905+00:00", "trade", 13.57, 100.0]
["2026-09-28T15:56:00.254911+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:56:00.254912+00:00", "trade", 13.57, 100.0]
["2026-09-28T15:56:00.254918+00:00", "quote", 13.57, 13.57]
["2026-09-28T15:56:00.254925+00:00", "quote", 13.57, 13.57]
["2026-09-28T15:56:00.254939+00:00", "quote", 13.57, 13.57]
["2026-09-28T15:56:00.254947+00:00", "quote", 13.57, 13.57]
["2026-09-28T15:56:00.254953+00:00", "quote", 13.57, 13.57]
["2026-09-28T15:56:00.254960+00:00", "quote", 13.57, 13.57]
["2026-09-28T15:56:00.254975+00:00", "quote", 13.57, 13.57]
["2026-09-28T15:56:00.254976+00:00", "quote", 13.57, 13.57]
["2026-09-28T15:56:00.254989+00:00", "quote", 13.57, 13.57]
["2026-09-28T15:56:00.254996+00:00", "quote", 13.57, 13.57]
["2026-09-28T15:56:00.255003+00:00", "quote", 13.57, 13.57]
["2026-09-28T15:56:00.255010+00:00", "quote", 13.57, 13.57]
["2026-09-28T15:56:00.255018+00:00", "quote", 13.57, 13.57]
["2026-09-28T15:56:00.255083+00:00", "trade", 13.57, 100.0]
["2026-09-28T15:56:00.255084+00:00", "trade", 13.57, 25.0]
["2026-09-28T15:56:00.255107+00:00", "trade", 13.57, 100.0]
["2026-09-28T15:56:00.255109+00:00", "trade", 13.57, 100.0]
["2026-09-28T15:56:00.255109+00:00", "trade", 13.57, 196.0]
["2026-09-28T15:56:00.255110+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:56:00.255111+00:00", "trade", 13.57, 500.0]
["2026-09-28T15:56:00.255114+00:00", "trade", 13.57, 300.0]
["2026-09-28T15:56:00.255130+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:56:00.255138+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:56:00.255166+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:56:00.255222+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:56:00.255232+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:56:00.255408+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:56:00.255425+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:56:00.255433+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:56:00.255440+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:56:00.255451+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:56:00.255461+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:56:00.255506+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:56:00.255508+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:56:00.255536+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:56:00.255657+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:56:00.255669+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:56:00.255686+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:56:00.255693+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:56:00.255720+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:56:00.255883+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:56:00.255916+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:56:00.255990+00:00", "trade", 13.57, 24.0]
["2026-09-28T15:56:00.256104+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:56:00.256319+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:56:00.256690+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:56:00.259545+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:56:00.260683+00:00", "trade", 13.57, 18.0]
["2026-09-28T15:56:00.279904+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:56:00.293018+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:56:00.312536+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:56:00.327953+00:00", "trade", 13.575, 200.0]
["2026-09-28T15:56:00.484236+00:00", "trade", 13.57, 2.0]
["2026-09-28T15:56:00.484240+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:56:00.484680+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:56:00.484712+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:56:00.484720+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:56:00.580968+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:56:00.582934+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:56:00.582994+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:56:00.583073+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:56:00.583470+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:56:00.583865+00:00", "trade", 13.575, 200.0]
["2026-09-28T15:56:00.584066+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:56:00.584949+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:56:00.584968+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:56:00.585069+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:56:00.588331+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:56:00.588965+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:56:00.589217+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:56:00.590404+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:56:00.694730+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:56:00.785393+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:56:00.886071+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:56:01.131492+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:56:01.132731+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:56:01.233097+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:56:01.635454+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:56:01.672730+00:00", "trade", 13.575, 5.0]
["2026-09-28T15:56:02.188857+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:56:02.291177+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:56:02.521833+00:00", "trade", 13.575, 2000.0]
["2026-09-28T15:56:02.547075+00:00", "trade", 13.575, 129.0]
["2026-09-28T15:56:02.573421+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:56:02.581308+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:56:02.581426+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:56:02.581776+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:56:02.594419+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:56:02.594881+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:56:02.602971+00:00", "trade", 13.575, 152.0]
["2026-09-28T15:56:02.982972+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:56:02.983631+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:56:02.996434+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:56:03.017457+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:56:03.059043+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:56:03.059177+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:56:04.223993+00:00", "trade", 13.5759, 1400.0]
["2026-09-28T15:56:05.358637+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:56:05.358842+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:56:05.361467+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:56:05.362169+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:56:05.464820+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:56:05.488994+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:56:06.012090+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:56:06.077436+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:56:06.161576+00:00", "trade", 13.575, 33.0]
["2026-09-28T15:56:06.162048+00:00", "trade", 13.575, 100.0]
["2026-09-28T15:56:06.162557+00:00", "trade", 13.575, 67.0]
["2026-09-28T15:56:06.164991+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:56:06.185525+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:56:06.290307+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:56:06.432563+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:56:06.716227+00:00", "trade", 13.5282, 3.0]
["2026-09-28T15:56:07.008111+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:56:07.008621+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:56:07.050098+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:56:08.255659+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:56:08.790699+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:56:09.065488+00:00", "trade", 13.5282, 100.0]
["2026-09-28T15:56:09.913290+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:56:10.369505+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:56:10.369854+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:56:11.040999+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:56:11.042343+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:56:11.042538+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:56:11.045568+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:56:11.058024+00:00", "trade", 13.57, 2.0]
["2026-09-28T15:56:11.058026+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:56:11.058485+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:56:11.058501+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:56:11.058551+00:00", "trade", 13.575, 100.0]
["2026-09-28T15:56:11.058560+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:56:11.058601+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:56:11.058840+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:56:11.058896+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:56:11.058909+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:56:11.058953+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:56:11.058992+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:56:11.059062+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:56:11.059521+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:56:11.060088+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:56:11.080350+00:00", "trade", 13.575, 200.0]
["2026-09-28T15:56:11.085739+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:56:11.087229+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:56:11.087682+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:56:11.093422+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:56:11.093902+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:56:11.104610+00:00", "trade", 13.575, 200.0]
["2026-09-28T15:56:11.105354+00:00", "trade", 13.575, 200.0]
["2026-09-28T15:56:11.646783+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:56:11.646806+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:56:11.755615+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:56:12.044832+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:56:12.152642+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:56:12.257368+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:56:12.910189+00:00", "trade", 13.575, 4.0]
["2026-09-28T15:56:12.910376+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:56:12.943592+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:56:12.943608+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:56:13.130088+00:00", "trade", 13.57, 88.0]
["2026-09-28T15:56:13.130544+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:56:13.130562+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:56:13.130572+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:56:13.130578+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:56:13.130796+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:56:13.131025+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:56:13.131068+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:56:13.131161+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:56:13.131477+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:56:14.372918+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:56:14.372941+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:56:14.379267+00:00", "trade", 13.575, 30.0]
["2026-09-28T15:56:14.379329+00:00", "trade", 13.575, 20.0]
["2026-09-28T15:56:14.864660+00:00", "trade", 13.5286, 200.0]
["2026-09-28T15:56:15.290337+00:00", "trade", 13.575, 100.0]
["2026-09-28T15:56:15.323664+00:00", "trade", 13.575, 200.0]
["2026-09-28T15:56:15.324173+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:56:15.329308+00:00", "trade", 13.575, 200.0]
["2026-09-28T15:56:15.388875+00:00", "trade", 13.575, 7.0]
["2026-09-28T15:56:15.389370+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:56:15.389908+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:56:15.389918+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:56:15.390178+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:56:15.399223+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:56:15.399676+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:56:15.831976+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:56:15.937117+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:56:16.044306+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:56:16.355585+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:56:16.721956+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:56:16.721978+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:56:17.037327+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:56:17.542115+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:56:17.913560+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:56:18.187710+00:00", "trade", 13.575, 78.0]
["2026-09-28T15:56:18.189920+00:00", "trade", 13.575, 1.0]
["2026-09-28T15:56:18.460995+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:56:18.461272+00:00", "trade", 13.529, 100.0]
["2026-09-28T15:56:18.461496+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:56:18.461824+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:56:18.462049+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:56:18.462066+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:56:18.462140+00:00", "trade", 13.57, 75.0]
["2026-09-28T15:56:18.462142+00:00", "trade", 13.57, 55.0]
["2026-09-28T15:56:18.462143+00:00", "trade", 13.57, 140.0]
["2026-09-28T15:56:18.462145+00:00", "trade", 13.57, 100.0]
["2026-09-28T15:56:18.462149+00:00", "trade", 13.57, 1.0]
["2026-09-28T15:56:18.462149+00:00", "trade", 13.57, 60.0]
["2026-09-28T15:56:18.462162+00:00", "trade", 13.57, 301.0]
["2026-09-28T15:56:18.462162+00:00", "trade", 13.57, 100.0]
["2026-09-28T15:56:18.462168+00:00", "trade", 13.57, 6.0]
["2026-09-28T15:56:18.462169+00:00", "trade", 13.57, 94.0]
["2026-09-28T15:56:18.462190+00:00", "trade", 13.57, 299.0]
["2026-09-28T15:56:18.462214+00:00", "trade", 13.57, 27.0]
["2026-09-28T15:56:18.462362+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:56:18.462369+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:56:18.462389+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:56:18.462395+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:56:18.462414+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:56:18.462422+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:56:18.462443+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:56:18.462450+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:56:18.462462+00:00", "trade", 13.57, 5.0]
["2026-09-28T15:56:18.462464+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:56:18.462471+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:56:18.462480+00:00", "trade", 13.57, 6.0]
["2026-09-28T15:56:18.462481+00:00", "trade", 13.57, 200.0]
["2026-09-28T15:56:18.462485+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:56:18.462489+00:00", "trade", 13.57, 500.0]
["2026-09-28T15:56:18.462501+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:56:18.462507+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:56:18.462515+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:56:18.462598+00:00", "trade", 13.57, 200.0]
["2026-09-28T15:56:18.462613+00:00", "trade", 13.57, 40.0]
["2026-09-28T15:56:18.462613+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:56:18.462685+00:00", "quote", 13.57, 13.57]
["2026-09-28T15:56:18.462692+00:00", "quote", 13.57, 13.57]
["2026-09-28T15:56:18.462700+00:00", "quote", 13.57, 13.57]
["2026-09-28T15:56:18.462706+00:00", "quote", 13.57, 13.57]
["2026-09-28T15:56:18.462720+00:00", "quote", 13.57, 13.57]
["2026-09-28T15:56:18.462725+00:00", "quote", 13.57, 13.57]
["2026-09-28T15:56:18.462736+00:00", "trade", 13.57, 500.0]
["2026-09-28T15:56:18.462737+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:56:18.462759+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:56:18.462764+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:56:18.462771+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:56:18.462777+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:56:18.462781+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:56:18.462823+00:00", "quote", 13.57, 13.57]
["2026-09-28T15:56:18.462831+00:00", "trade", 13.57, 200.0]
["2026-09-28T15:56:18.462838+00:00", "quote", 13.57, 13.57]
["2026-09-28T15:56:18.462845+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:56:18.462859+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:56:18.462891+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:56:18.462936+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:56:18.463035+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:56:18.463149+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:56:18.463200+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:56:18.463208+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:56:18.463535+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:56:18.464444+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:56:18.466503+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:56:18.467214+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:56:18.468047+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:56:18.470457+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:56:18.472192+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:56:18.494801+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:56:18.494833+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:56:18.566062+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:56:18.566169+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:56:18.566219+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:56:18.566408+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:56:18.566866+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:56:18.602233+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:56:18.602432+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:56:18.939864+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:56:18.939915+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:56:18.940271+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:56:18.940300+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:56:18.948410+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:56:18.967355+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:56:19.051609+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:56:19.052501+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:56:19.052562+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:56:19.053033+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:56:19.053080+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:56:19.060033+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:56:19.060047+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:56:19.186278+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:56:19.186586+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:56:19.186593+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:56:19.186601+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:56:19.240029+00:00", "trade", 13.5277, 1.0]
["2026-09-28T15:56:19.470530+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:56:19.471366+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:56:19.471834+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:56:19.472308+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:56:19.560572+00:00", "trade", 13.56, 50.0]
["2026-09-28T15:56:19.560611+00:00", "trade", 13.56, 200.0]
["2026-09-28T15:56:19.560611+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:56:19.560613+00:00", "trade", 13.56, 75.0]
["2026-09-28T15:56:19.560614+00:00", "trade", 13.56, 200.0]
["2026-09-28T15:56:19.560615+00:00", "trade", 13.56, 100.0]
["2026-09-28T15:56:19.560619+00:00", "trade", 13.56, 100.0]
["2026-09-28T15:56:19.560619+00:00", "trade", 13.56, 100.0]
["2026-09-28T15:56:19.560623+00:00", "trade", 13.56, 300.0]
["2026-09-28T15:56:19.560625+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:56:19.560631+00:00", "trade", 13.56, 6.0]
["2026-09-28T15:56:19.560729+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:56:19.560736+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:56:19.560748+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:56:19.560761+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:56:19.560783+00:00", "quote", 13.56, 13.56]
["2026-09-28T15:56:19.560790+00:00", "quote", 13.56, 13.56]
["2026-09-28T15:56:19.560803+00:00", "quote", 13.56, 13.56]
["2026-09-28T15:56:19.560809+00:00", "quote", 13.56, 13.56]
["2026-09-28T15:56:19.560816+00:00", "quote", 13.56, 13.56]
["2026-09-28T15:56:19.560822+00:00", "quote", 13.56, 13.56]
["2026-09-28T15:56:19.560829+00:00", "quote", 13.56, 13.56]
["2026-09-28T15:56:19.560835+00:00", "quote", 13.56, 13.56]
["2026-09-28T15:56:19.560847+00:00", "quote", 13.56, 13.56]
["2026-09-28T15:56:19.560854+00:00", "quote", 13.56, 13.56]
["2026-09-28T15:56:19.560860+00:00", "quote", 13.56, 13.56]
["2026-09-28T15:56:19.560878+00:00", "quote", 13.56, 13.56]
["2026-09-28T15:56:19.560892+00:00", "trade", 13.56, 57.0]
["2026-09-28T15:56:19.560892+00:00", "trade", 13.56, 100.0]
["2026-09-28T15:56:19.560899+00:00", "trade", 13.56, 100.0]
["2026-09-28T15:56:19.560929+00:00", "quote", 13.56, 13.56]
["2026-09-28T15:56:19.561064+00:00", "quote", 13.56, 13.56]
["2026-09-28T15:56:19.561190+00:00", "trade", 13.56, 100.0]
["2026-09-28T15:56:19.561191+00:00", "trade", 13.56, 200.0]
["2026-09-28T15:56:19.561191+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:56:19.561346+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:56:19.561354+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:56:19.561361+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:56:19.561368+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:56:19.561400+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:56:19.561405+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:56:19.561415+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:56:19.561523+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:56:19.561533+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:56:19.561548+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:56:19.561555+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:56:19.561576+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:56:19.561582+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:56:19.561614+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:56:19.561656+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:56:19.561693+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:56:19.561708+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:56:19.561723+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:56:19.561912+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:56:19.561960+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:56:19.562090+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:56:19.562142+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:56:19.562350+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:56:19.562367+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:56:19.562547+00:00", "trade", 13.56, 11.0]
["2026-09-28T15:56:19.562671+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:56:19.663022+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:56:20.287210+00:00", "trade", 13.5545, 1000.0]
["2026-09-28T15:56:21.400551+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:56:21.464649+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:56:21.702349+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:56:21.722140+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:56:21.722147+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:56:21.876736+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:56:21.907094+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:56:21.907574+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:56:21.907623+00:00", "trade", 13.55, 20.0]
["2026-09-28T15:56:21.907733+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:56:21.907746+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:56:21.908036+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:56:21.908046+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:56:21.908069+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:56:21.908110+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:56:21.908205+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:56:21.908471+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:56:21.908526+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:56:21.908536+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:56:21.908577+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:56:22.292132+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:56:22.292191+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:56:22.292311+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:56:22.292321+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:56:22.292475+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:56:22.292577+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:56:22.292585+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:56:22.363915+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:56:22.364103+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:56:22.366745+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:56:22.467865+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:56:22.467899+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:56:22.475303+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:56:22.626535+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:56:22.626567+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:56:22.673519+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:56:22.673577+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:56:22.709923+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:56:22.710439+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:56:22.949948+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:56:22.950441+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:56:24.227827+00:00", "trade", 13.5662, 5.0]
["2026-09-28T15:56:24.427954+00:00", "trade", 13.55, 100.0]
["2026-09-28T15:56:24.428379+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:56:24.428428+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:56:24.428437+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:56:24.428474+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:56:24.428878+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:56:24.429556+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:56:24.429589+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:56:25.968400+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:56:26.100644+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:56:26.107002+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:56:26.107510+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:56:26.424636+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:56:26.425086+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:56:26.427126+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:56:26.563305+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:56:26.564728+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:56:26.629010+00:00", "trade", 13.5515, 1000.0]
["2026-09-28T15:56:26.668037+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:56:26.974436+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:56:26.974913+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:56:27.131447+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:56:27.131775+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:56:27.131934+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:56:27.132425+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:56:27.132525+00:00", "trade", 13.55, 100.0]
["2026-09-28T15:56:27.132526+00:00", "trade", 13.55, 66.0]
["2026-09-28T15:56:27.132687+00:00", "trade", 13.55, 100.0]
["2026-09-28T15:56:27.132689+00:00", "trade", 13.55, 100.0]
["2026-09-28T15:56:27.132690+00:00", "trade", 13.55, 140.0]
["2026-09-28T15:56:27.132705+00:00", "trade", 13.55, 600.0]
["2026-09-28T15:56:27.132710+00:00", "trade", 13.55, 600.0]
["2026-09-28T15:56:27.132715+00:00", "trade", 13.55, 100.0]
["2026-09-28T15:56:27.132721+00:00", "trade", 13.55, 140.0]
["2026-09-28T15:56:27.132733+00:00", "trade", 13.55, 200.0]
["2026-09-28T15:56:27.132738+00:00", "trade", 13.55, 600.0]
["2026-09-28T15:56:27.132742+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:56:27.132816+00:00", "quote", 13.55, 13.55]
["2026-09-28T15:56:27.132823+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:56:27.132826+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:56:27.132834+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:56:27.132841+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:56:27.132854+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:56:27.132860+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:56:27.132867+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:56:27.132876+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:56:27.132885+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:56:27.132886+00:00", "quote", 13.55, 13.55]
["2026-09-28T15:56:27.132900+00:00", "quote", 13.55, 13.55]
["2026-09-28T15:56:27.132961+00:00", "trade", 13.55, 100.0]
["2026-09-28T15:56:27.132979+00:00", "quote", 13.55, 13.55]
["2026-09-28T15:56:27.133024+00:00", "quote", 13.55, 13.55]
["2026-09-28T15:56:27.133090+00:00", "quote", 13.55, 13.55]
["2026-09-28T15:56:27.133210+00:00", "quote", 13.55, 13.55]
["2026-09-28T15:56:27.133231+00:00", "quote", 13.55, 13.55]
["2026-09-28T15:56:27.133238+00:00", "quote", 13.55, 13.55]
["2026-09-28T15:56:27.133245+00:00", "quote", 13.55, 13.55]
["2026-09-28T15:56:27.133328+00:00", "quote", 13.55, 13.55]
["2026-09-28T15:56:27.133346+00:00", "quote", 13.55, 13.55]
["2026-09-28T15:56:27.133916+00:00", "quote", 13.55, 13.55]
["2026-09-28T15:56:27.134589+00:00", "trade", 13.55, 200.0]
["2026-09-28T15:56:27.137547+00:00", "quote", 13.55, 13.55]
["2026-09-28T15:56:27.142396+00:00", "quote", 13.55, 13.55]
["2026-09-28T15:56:27.161126+00:00", "trade", 13.55, 6.0]
["2026-09-28T15:56:27.166843+00:00", "quote", 13.55, 13.55]
["2026-09-28T15:56:27.168250+00:00", "trade", 13.55, 200.0]
["2026-09-28T15:56:27.168348+00:00", "quote", 13.55, 13.55]
["2026-09-28T15:56:27.168695+00:00", "quote", 13.55, 13.55]
["2026-09-28T15:56:27.168908+00:00", "quote", 13.55, 13.55]
["2026-09-28T15:56:27.188834+00:00", "trade", 13.55, 30.0]
["2026-09-28T15:56:27.189055+00:00", "quote", 13.55, 13.55]
["2026-09-28T15:56:27.189056+00:00", "trade", 13.55, 200.0]
["2026-09-28T15:56:27.189494+00:00", "quote", 13.55, 13.55]
["2026-09-28T15:56:27.189508+00:00", "quote", 13.55, 13.55]
["2026-09-28T15:56:27.189566+00:00", "quote", 13.55, 13.55]
["2026-09-28T15:56:27.189848+00:00", "quote", 13.55, 13.55]
["2026-09-28T15:56:27.189989+00:00", "trade", 13.55, 30.0]
["2026-09-28T15:56:27.191754+00:00", "trade", 13.55, 100.0]
["2026-09-28T15:56:27.191808+00:00", "quote", 13.55, 13.55]
["2026-09-28T15:56:27.192113+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:56:27.192132+00:00", "trade", 13.55, 200.0]
["2026-09-28T15:56:27.192133+00:00", "trade", 13.55, 40.0]
["2026-09-28T15:56:27.192163+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:56:27.192168+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:56:27.192181+00:00", "quote", 13.55, 13.55]
["2026-09-28T15:56:27.192189+00:00", "quote", 13.55, 13.55]
["2026-09-28T15:56:27.192195+00:00", "quote", 13.55, 13.55]
["2026-09-28T15:56:27.192317+00:00", "quote", 13.55, 13.55]
["2026-09-28T15:56:27.192422+00:00", "quote", 13.55, 13.55]
["2026-09-28T15:56:27.192700+00:00", "quote", 13.55, 13.55]
["2026-09-28T15:56:27.192760+00:00", "trade", 13.55, 192.0]
["2026-09-28T15:56:27.192760+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:56:27.192842+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:56:27.192862+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:56:27.193180+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:56:27.193182+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:56:27.193239+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:56:27.193531+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:56:27.193535+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:56:27.193914+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:56:27.194355+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:56:27.194955+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:56:27.196818+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:56:27.196866+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:56:27.370353+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:56:27.370604+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:56:27.371224+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:56:27.503753+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:56:27.710278+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:56:27.739882+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:56:28.494543+00:00", "trade", 13.555, 40.0]
["2026-09-28T15:56:28.494600+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:56:29.724505+00:00", "trade", 13.5648, 1.0]
["2026-09-28T15:56:29.753968+00:00", "trade", 13.555, 24.0]
["2026-09-28T15:56:30.165867+00:00", "trade", 13.555, 20.0]
["2026-09-28T15:56:31.801592+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:56:31.817007+00:00", "trade", 13.5647, 100.0]
["2026-09-28T15:56:31.817783+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:56:32.446247+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:56:32.447587+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:56:33.381094+00:00", "trade", 13.5329, 50.0]
["2026-09-28T15:56:33.402652+00:00", "trade", 13.555, 40.0]
["2026-09-28T15:56:33.975881+00:00", "trade", 13.5329, 10.0]
["2026-09-28T15:56:34.687568+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:56:34.687744+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:56:34.877352+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:56:35.134986+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:56:35.300363+00:00", "trade", 13.5475, 1.0]
["2026-09-28T15:56:35.301167+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:56:35.974484+00:00", "trade", 13.555, 2.0]
["2026-09-28T15:56:36.922382+00:00", "trade", 13.555, 40.0]
["2026-09-28T15:56:36.926455+00:00", "trade", 13.555, 30.0]
["2026-09-28T15:56:36.975091+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:56:36.975099+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:56:37.229819+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:56:37.229989+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:56:37.319449+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:56:37.453806+00:00", "trade", 13.555, 7.0]
["2026-09-28T15:56:37.971692+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:56:38.455020+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:56:38.455215+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:56:38.534777+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:56:39.207913+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:56:39.233067+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:56:39.784817+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:56:39.785122+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:56:39.785155+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:56:40.009854+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:56:40.125258+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:56:40.271473+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:56:40.608601+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:56:40.614952+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:56:40.618514+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:56:40.618743+00:00", "trade", 13.56, 12.0]
["2026-09-28T15:56:40.618746+00:00", "trade", 13.56, 100.0]
["2026-09-28T15:56:40.618792+00:00", "trade", 13.555, 10.0]
["2026-09-28T15:56:40.618795+00:00", "trade", 13.555, 200.0]
["2026-09-28T15:56:40.618846+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:56:40.618857+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:56:40.618990+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:56:40.618999+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:56:40.619007+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:56:40.619095+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:56:40.619304+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:56:40.619343+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:56:40.619380+00:00", "trade", 13.555, 40.0]
["2026-09-28T15:56:40.619904+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:56:40.622048+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:56:40.622456+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:56:40.626799+00:00", "trade", 13.555, 30.0]
["2026-09-28T15:56:40.708418+00:00", "trade", 13.555, 1200.0]
["2026-09-28T15:56:40.719689+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:56:40.867393+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:56:40.983688+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:56:40.983864+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:56:40.983879+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:56:40.984191+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:56:40.984323+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:56:40.996526+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:56:41.002210+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:56:41.018533+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:56:41.130768+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:56:41.472306+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:56:41.472765+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:56:41.619527+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:56:41.664615+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:56:42.049636+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:56:42.077089+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:56:43.414169+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:56:43.521210+00:00", "trade", 13.5337, 100.0]
["2026-09-28T15:56:44.023002+00:00", "trade", 13.555, 50.0]
["2026-09-28T15:56:44.166798+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:56:44.663721+00:00", "trade", 13.555, 12.0]
["2026-09-28T15:56:44.663723+00:00", "trade", 13.555, 113.0]
["2026-09-28T15:56:44.664632+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:56:44.671351+00:00", "trade", 13.5345, 200.0]
["2026-09-28T15:56:44.713982+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:56:44.721851+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:56:45.655631+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:56:47.478487+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:56:47.628263+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:56:47.630786+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:56:47.761106+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:56:47.840962+00:00", "trade", 13.5573, 8.0]
["2026-09-28T15:56:47.877261+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:56:48.540165+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:56:48.923142+00:00", "trade", 13.555, 4.0]
["2026-09-28T15:56:48.924274+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:56:49.001010+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:56:49.194141+00:00", "trade", 13.555, 100.0]
["2026-09-28T15:56:49.194979+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:56:49.613646+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:56:50.053253+00:00", "trade", 13.5551, 3717.0]
["2026-09-28T15:56:50.892232+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:56:51.128949+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:56:51.585772+00:00", "trade", 13.555, 50.0]
["2026-09-28T15:56:51.585780+00:00", "trade", 13.55, 50.0]
["2026-09-28T15:56:51.585919+00:00", "trade", 13.555, 50.0]
["2026-09-28T15:56:51.586757+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:56:51.698764+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:56:51.708783+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:56:53.379642+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:56:54.122071+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:56:54.212931+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:56:54.406567+00:00", "trade", 13.555, 100.0]
["2026-09-28T15:56:54.467036+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:56:55.582695+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:56:55.583168+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:56:55.949319+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:56:56.095120+00:00", "trade", 13.555, 12.0]
["2026-09-28T15:56:56.095122+00:00", "trade", 13.555, 188.0]
["2026-09-28T15:56:56.095697+00:00", "trade", 13.555, 200.0]
["2026-09-28T15:56:56.095701+00:00", "trade", 13.555, 200.0]
["2026-09-28T15:56:56.095820+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:56:56.112634+00:00", "trade", 13.558, 25.0]
["2026-09-28T15:56:56.113408+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:56:56.131936+00:00", "trade", 13.555, 12.0]
["2026-09-28T15:56:56.131937+00:00", "trade", 13.555, 12.0]
["2026-09-28T15:56:56.141502+00:00", "trade", 13.555, 200.0]
["2026-09-28T15:56:56.147592+00:00", "trade", 13.56, 11.0]
["2026-09-28T15:56:56.147960+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:56:56.148026+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:56:56.148034+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:56:56.148072+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:56:56.148081+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:56:56.148269+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:56:56.148360+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:56:56.148482+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:56:56.151087+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:56:56.152816+00:00", "trade", 13.555, 100.0]
["2026-09-28T15:56:56.152982+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:56:56.153163+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:56:56.153292+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:56:56.153436+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:56:56.153459+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:56:56.153598+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:56:56.153769+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:56:56.155189+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:56:56.162929+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:56:56.334566+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:56:56.454178+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:56:56.570557+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:56:56.742301+00:00", "trade", 13.555, 200.0]
["2026-09-28T15:56:56.742364+00:00", "trade", 13.555, 312.0]
["2026-09-28T15:56:56.753843+00:00", "trade", 13.555, 188.0]
["2026-09-28T15:56:57.120822+00:00", "trade", 13.5518, 39.0]
["2026-09-28T15:56:57.123091+00:00", "trade", 13.5518, 59.0]
["2026-09-28T15:56:57.124715+00:00", "trade", 13.5518, 19.0]
["2026-09-28T15:56:57.152937+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:56:57.296405+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:56:57.538731+00:00", "trade", 13.555, 100.0]
["2026-09-28T15:56:57.538822+00:00", "trade", 13.555, 100.0]
["2026-09-28T15:56:58.274951+00:00", "trade", 13.56, 1.0]
["2026-09-28T15:56:58.333733+00:00", "trade", 13.56, 3.0]
["2026-09-28T15:56:59.374280+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:56:59.374528+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:56:59.374541+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:56:59.703301+00:00", "trade", 13.5502, 2000.0]
["2026-09-28T15:56:59.704015+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:56:59.704120+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:57:00.081669+00:00", "trade", 13.555, 200.0]
["2026-09-28T15:57:00.082546+00:00", "trade", 13.555, 200.0]
["2026-09-28T15:57:00.166967+00:00", "trade", 13.555, 200.0]
["2026-09-28T15:57:00.174824+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:57:00.199595+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:57:00.310021+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:57:00.311286+00:00", "trade", 13.555, 30.0]
["2026-09-28T15:57:00.312540+00:00", "trade", 13.555, 30.0]
["2026-09-28T15:57:00.319826+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:57:00.331113+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:57:00.357262+00:00", "trade", 13.555, 100.0]
["2026-09-28T15:57:02.530263+00:00", "trade", 13.555, 200.0]
["2026-09-28T15:57:02.843401+00:00", "trade", 13.5216, 1.0]
["2026-09-28T15:57:04.260493+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:57:04.260976+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:57:04.539527+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:57:04.878275+00:00", "trade", 13.5373, 100.0]
["2026-09-28T15:57:04.986298+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:57:05.297263+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:57:05.430284+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:57:05.848960+00:00", "trade", 13.5577, 600.0]
["2026-09-28T15:57:05.873016+00:00", "trade", 13.555, 92.0]
["2026-09-28T15:57:05.995369+00:00", "trade", 13.555, 11.0]
["2026-09-28T15:57:06.423875+00:00", "trade", 13.5545, 2.0]
["2026-09-28T15:57:06.627110+00:00", "trade", 13.5375, 100.0]
["2026-09-28T15:57:07.450115+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:57:08.083886+00:00", "trade", 13.56, 14.0]
["2026-09-28T15:57:08.084913+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:57:08.084959+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:57:08.085538+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:57:08.086000+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:57:08.101541+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:57:08.105069+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:57:08.433447+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:57:08.433921+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:57:08.434379+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:57:08.472102+00:00", "trade", 13.56, 2.0]
["2026-09-28T15:57:08.472104+00:00", "trade", 13.56, 100.0]
["2026-09-28T15:57:08.472105+00:00", "trade", 13.56, 9.0]
["2026-09-28T15:57:08.472107+00:00", "trade", 13.56, 11.0]
["2026-09-28T15:57:08.472110+00:00", "trade", 13.56, 100.0]
["2026-09-28T15:57:08.472192+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:57:08.472198+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:57:08.472212+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:57:08.472219+00:00", "trade", 13.56, 100.0]
["2026-09-28T15:57:08.472220+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:57:08.472225+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:57:08.472232+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:57:08.472234+00:00", "trade", 13.56, 100.0]
["2026-09-28T15:57:08.472239+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:57:08.472242+00:00", "trade", 13.56, 100.0]
["2026-09-28T15:57:08.472245+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:57:08.472252+00:00", "trade", 13.56, 100.0]
["2026-09-28T15:57:08.472253+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:57:08.472267+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:57:08.472274+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:57:08.472370+00:00", "trade", 13.56, 100.0]
["2026-09-28T15:57:08.472370+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:57:08.472398+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:57:08.472411+00:00", "quote", 13.56, 13.56]
["2026-09-28T15:57:08.472419+00:00", "quote", 13.56, 13.56]
["2026-09-28T15:57:08.472426+00:00", "quote", 13.56, 13.56]
["2026-09-28T15:57:08.472433+00:00", "quote", 13.56, 13.56]
["2026-09-28T15:57:08.472439+00:00", "quote", 13.56, 13.56]
["2026-09-28T15:57:08.472446+00:00", "quote", 13.56, 13.56]
["2026-09-28T15:57:08.472453+00:00", "quote", 13.56, 13.56]
["2026-09-28T15:57:08.472459+00:00", "quote", 13.56, 13.56]
["2026-09-28T15:57:08.472466+00:00", "quote", 13.56, 13.56]
["2026-09-28T15:57:08.472480+00:00", "quote", 13.56, 13.56]
["2026-09-28T15:57:08.472487+00:00", "quote", 13.56, 13.56]
["2026-09-28T15:57:08.472501+00:00", "quote", 13.56, 13.56]
["2026-09-28T15:57:08.472502+00:00", "trade", 13.56, 100.0]
["2026-09-28T15:57:08.472503+00:00", "trade", 13.56, 273.0]
["2026-09-28T15:57:08.472504+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:57:08.472507+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:57:08.472514+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:57:08.472528+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:57:08.472541+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:57:08.472553+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:57:08.472557+00:00", "trade", 13.56, 100.0]
["2026-09-28T15:57:08.472569+00:00", "trade", 13.56, 27.0]
["2026-09-28T15:57:08.472637+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:57:08.472644+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:57:08.472648+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:57:08.472676+00:00", "quote", 13.56, 13.56]
["2026-09-28T15:57:08.472727+00:00", "quote", 13.56, 13.56]
["2026-09-28T15:57:08.472731+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:57:08.472823+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:57:08.473009+00:00", "trade", 13.57, 100.0]
["2026-09-28T15:57:08.473040+00:00", "trade", 13.56, 219.0]
["2026-09-28T15:57:08.473069+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:57:08.473230+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:57:08.473309+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:57:08.473924+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:57:08.474678+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:57:08.476276+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:57:08.477143+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:57:08.477804+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:57:08.478755+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:57:08.480331+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:57:08.480357+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:57:08.480920+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:57:08.481945+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:57:08.504837+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:57:08.504851+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:57:08.574052+00:00", "trade", 13.565, 5.0]
["2026-09-28T15:57:08.574109+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:57:08.578591+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:57:09.216359+00:00", "trade", 13.57, 51.0]
["2026-09-28T15:57:09.418148+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:57:09.419358+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:57:09.419414+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:57:09.430547+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:57:09.430598+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:57:09.472663+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:57:09.862841+00:00", "trade", 13.565, 10.0]
["2026-09-28T15:57:09.862881+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:57:09.862888+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:57:09.862902+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:57:09.862911+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:57:09.862912+00:00", "trade", 13.57, 12.0]
["2026-09-28T15:57:09.863203+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:57:09.863204+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:57:09.863256+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:57:09.863264+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:57:09.863303+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:57:09.863440+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:57:09.863555+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:57:09.863695+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:57:09.863709+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:57:09.863932+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:57:09.868899+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:57:09.873095+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:57:09.918226+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:57:10.578689+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:57:11.666934+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:57:12.042784+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:57:12.179435+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:57:12.773611+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:57:12.790844+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:57:12.791250+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:57:12.833881+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:57:12.889790+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:57:12.952425+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:57:12.967438+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:57:13.075341+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:57:13.075976+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:57:13.076029+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:57:13.076074+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:57:13.076409+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:57:13.082080+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:57:13.213207+00:00", "trade", 13.565, 200.0]
["2026-09-28T15:57:13.394942+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:57:13.688708+00:00", "trade", 13.563, 26.0]
["2026-09-28T15:57:14.526333+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:57:14.909687+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:57:17.212538+00:00", "trade", 13.5426, 13.0]
["2026-09-28T15:57:17.616822+00:00", "trade", 13.57, 11.0]
["2026-09-28T15:57:18.559094+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:57:18.632405+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:57:18.686035+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:57:19.227814+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:57:20.019306+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:57:20.095211+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:57:20.138286+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:57:20.138302+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:57:20.292361+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:57:20.327521+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:57:20.327539+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:57:20.328042+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:57:20.335956+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:57:20.612486+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:57:20.613013+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:57:20.621157+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:57:20.622827+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:57:21.534181+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:57:22.525073+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:57:22.527640+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:57:22.841214+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:57:23.199565+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:57:23.368480+00:00", "trade", 13.565, 2.0]
["2026-09-28T15:57:24.211272+00:00", "trade", 13.5655, 1200.0]
["2026-09-28T15:57:24.440441+00:00", "trade", 13.565, 500.0]
["2026-09-28T15:57:25.533856+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:57:27.122385+00:00", "trade", 13.5624, 1.0]
["2026-09-28T15:57:27.228905+00:00", "trade", 13.5551, 5.0]
["2026-09-28T15:57:28.810782+00:00", "trade", 13.565, 7.0]
["2026-09-28T15:57:28.811208+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:57:28.811553+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:57:29.262394+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:57:30.910622+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:57:32.074083+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:57:35.048473+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:57:35.048965+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:57:35.397325+00:00", "trade", 13.565, 100.0]
["2026-09-28T15:57:36.092790+00:00", "trade", 13.5396, 100.0]
["2026-09-28T15:57:36.196067+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:57:36.196549+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:57:36.196563+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:57:36.196572+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:57:36.350290+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:57:36.350776+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:57:36.352725+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:57:36.352749+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:57:36.352919+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:57:36.509698+00:00", "trade", 13.565, 200.0]
["2026-09-28T15:57:36.517196+00:00", "trade", 13.565, 112.0]
["2026-09-28T15:57:36.806102+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:57:37.521156+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:57:37.989546+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:57:38.561172+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:57:38.561930+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:57:39.571446+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:57:39.578141+00:00", "trade", 13.57, 100.0]
["2026-09-28T15:57:39.578669+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:57:39.578698+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:57:39.578707+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:57:39.874672+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:57:39.875490+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:57:39.875510+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:57:39.875980+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:57:40.003889+00:00", "trade", 13.5568, 1.0]
["2026-09-28T15:57:40.990341+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:57:40.990466+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:57:41.064393+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:57:41.064672+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:57:41.065131+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:57:41.095171+00:00", "trade", 13.5569, 100.0]
["2026-09-28T15:57:41.584017+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:57:42.593899+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:57:42.593966+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:57:42.594029+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:57:42.594470+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:57:42.759318+00:00", "trade", 13.565, 10.0]
["2026-09-28T15:57:43.168200+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:57:43.185251+00:00", "trade", 13.565, 10.0]
["2026-09-28T15:57:43.185323+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:57:43.185996+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:57:43.186354+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:57:43.199610+00:00", "trade", 13.56, 63.0]
["2026-09-28T15:57:43.199630+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:57:43.199637+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:57:43.199648+00:00", "trade", 13.56, 7.0]
["2026-09-28T15:57:43.199650+00:00", "trade", 13.56, 19.0]
["2026-09-28T15:57:43.199651+00:00", "trade", 13.56, 200.0]
["2026-09-28T15:57:43.199651+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:57:43.199653+00:00", "trade", 13.56, 100.0]
["2026-09-28T15:57:43.199656+00:00", "trade", 13.56, 1.0]
["2026-09-28T15:57:43.199657+00:00", "trade", 13.56, 10.0]
["2026-09-28T15:57:43.199700+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:57:43.199714+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:57:43.199721+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:57:43.199728+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:57:43.199734+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:57:43.199740+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:57:43.199754+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:57:43.199767+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:57:43.199774+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:57:43.199795+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:57:43.199874+00:00", "trade", 13.56, 14.0]
["2026-09-28T15:57:43.199887+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:57:43.199894+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:57:43.199895+00:00", "trade", 13.56, 3.0]
["2026-09-28T15:57:43.199908+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:57:43.199911+00:00", "trade", 13.56, 100.0]
["2026-09-28T15:57:43.199913+00:00", "trade", 13.56, 100.0]
["2026-09-28T15:57:43.199914+00:00", "trade", 13.56, 8.0]
["2026-09-28T15:57:43.199914+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:57:43.199915+00:00", "trade", 13.56, 7.0]
["2026-09-28T15:57:43.199918+00:00", "trade", 13.56, 100.0]
["2026-09-28T15:57:43.199921+00:00", "trade", 13.56, 100.0]
["2026-09-28T15:57:43.199921+00:00", "trade", 13.56, 10.0]
["2026-09-28T15:57:43.199921+00:00", "trade", 13.56, 100.0]
["2026-09-28T15:57:43.199922+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:57:43.199942+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:57:43.199949+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:57:43.199964+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:57:43.199972+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:57:43.199979+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:57:43.199987+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:57:43.199994+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:57:43.200053+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:57:43.200060+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:57:43.200098+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:57:43.200105+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:57:43.200124+00:00", "quote", 13.56, 13.56]
["2026-09-28T15:57:43.200131+00:00", "quote", 13.56, 13.56]
["2026-09-28T15:57:43.200138+00:00", "quote", 13.56, 13.56]
["2026-09-28T15:57:43.200145+00:00", "quote", 13.56, 13.56]
["2026-09-28T15:57:43.200152+00:00", "quote", 13.56, 13.56]
["2026-09-28T15:57:43.200165+00:00", "quote", 13.56, 13.56]
["2026-09-28T15:57:43.200172+00:00", "quote", 13.56, 13.56]
["2026-09-28T15:57:43.200180+00:00", "quote", 13.56, 13.56]
["2026-09-28T15:57:43.200186+00:00", "quote", 13.56, 13.56]
["2026-09-28T15:57:43.200192+00:00", "quote", 13.56, 13.56]
["2026-09-28T15:57:43.200199+00:00", "quote", 13.56, 13.56]
["2026-09-28T15:57:43.200203+00:00", "trade", 13.56, 166.0]
["2026-09-28T15:57:43.200205+00:00", "trade", 13.56, 100.0]
["2026-09-28T15:57:43.200220+00:00", "trade", 13.56, 100.0]
["2026-09-28T15:57:43.200220+00:00", "quote", 13.56, 13.56]
["2026-09-28T15:57:43.200221+00:00", "trade", 13.56, 100.0]
["2026-09-28T15:57:43.200222+00:00", "trade", 13.56, 100.0]
["2026-09-28T15:57:43.200222+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:57:43.200254+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:57:43.200412+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:57:43.200438+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:57:43.200443+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:57:43.200517+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:57:43.200547+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:57:43.200570+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:57:43.200592+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:57:43.200661+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:57:43.200675+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:57:43.200727+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:57:43.200750+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:57:43.200758+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:57:43.200766+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:57:43.200827+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:57:43.200855+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:57:43.200877+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:57:43.200967+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:57:43.201167+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:57:43.201416+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:57:43.202040+00:00", "trade", 13.56, 185.0]
["2026-09-28T15:57:43.204329+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:57:43.230547+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:57:43.247507+00:00", "trade", 13.557, 10.0]
["2026-09-28T15:57:43.267062+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:57:43.300120+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:57:43.378119+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:57:43.378533+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:57:43.531636+00:00", "trade", 13.56, 17.0]
["2026-09-28T15:57:43.531668+00:00", "trade", 13.56, 26.0]
["2026-09-28T15:57:43.532429+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:57:43.771802+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:57:44.076654+00:00", "trade", 13.555, 141.0]
["2026-09-28T15:57:44.613173+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:57:44.613693+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:57:45.107377+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:57:45.107514+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:57:45.111059+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:57:45.111316+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:57:45.111733+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:57:45.195805+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:57:45.602256+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:57:45.622513+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:57:45.695493+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:57:45.718123+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:57:45.885956+00:00", "trade", 13.5567, 73.0]
["2026-09-28T15:57:45.886322+00:00", "trade", 13.5567, 1.0]
["2026-09-28T15:57:46.036798+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:57:46.036851+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:57:46.511153+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:57:46.631893+00:00", "trade", 13.5628, 12.0]
["2026-09-28T15:57:46.983038+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:57:48.019876+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:57:48.019926+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:57:48.022064+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:57:48.637279+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:57:48.638003+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:57:49.164694+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:57:49.454545+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:57:49.568298+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:57:50.042936+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:57:50.125123+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:57:50.247019+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:57:50.247092+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:57:50.247472+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:57:50.605975+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:57:51.007000+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:57:51.022862+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:57:51.023346+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:57:51.342687+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:57:51.342709+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:57:51.343688+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:57:51.343767+00:00", "trade", 13.56, 100.0]
["2026-09-28T15:57:51.343768+00:00", "trade", 13.56, 200.0]
["2026-09-28T15:57:51.343827+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:57:51.343828+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:57:51.343839+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:57:51.343903+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:57:51.343950+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:57:51.344203+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:57:51.345253+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:57:51.345633+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:57:51.345874+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:57:51.346254+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:57:51.347024+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:57:51.347610+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:57:51.347767+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:57:51.361038+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:57:51.563366+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:57:51.666044+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:57:52.920295+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:57:52.920647+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:57:52.920728+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:57:53.275115+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:57:53.275607+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:57:53.275668+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:57:53.620579+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:57:53.835180+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:57:53.836338+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:57:53.854214+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:57:53.854750+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:57:53.857419+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:57:53.857569+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:57:54.693532+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:57:54.693854+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:57:54.694004+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:57:54.726453+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:57:54.726749+00:00", "trade", 13.56, 100.0]
["2026-09-28T15:57:54.726848+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:57:55.013048+00:00", "trade", 13.555, 100.0]
["2026-09-28T15:57:55.013140+00:00", "trade", 13.555, 100.0]
["2026-09-28T15:57:55.013463+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:57:55.013993+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:57:55.015634+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:57:55.019110+00:00", "trade", 13.555, 200.0]
["2026-09-28T15:57:55.029499+00:00", "trade", 13.555, 100.0]
["2026-09-28T15:57:55.082976+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:57:55.308218+00:00", "trade", 13.555, 100.0]
["2026-09-28T15:57:55.317212+00:00", "trade", 13.555, 13.0]
["2026-09-28T15:57:55.326792+00:00", "trade", 13.555, 100.0]
["2026-09-28T15:57:56.894815+00:00", "trade", 13.555, 100.0]
["2026-09-28T15:57:56.897218+00:00", "trade", 13.555, 100.0]
["2026-09-28T15:57:56.897896+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:57:56.902468+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:57:56.902521+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:57:56.902918+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:57:56.907448+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:57:56.940712+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:57:56.941244+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:57:56.972072+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:57:56.972084+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:57:56.972144+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:57:56.972706+00:00", "trade", 13.555, 100.0]
["2026-09-28T15:57:57.247503+00:00", "trade", 13.555, 100.0]
["2026-09-28T15:57:57.248079+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:57:57.261649+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:57:57.262340+00:00", "trade", 13.55, 100.0]
["2026-09-28T15:57:57.262439+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:57:57.262614+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:57:57.262778+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:57:57.263297+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:57:57.270084+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:57:57.282909+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:57:57.442060+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:57:59.186403+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:57:59.494506+00:00", "trade", 13.555, 200.0]
["2026-09-28T15:57:59.647018+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:58:00.010516+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:58:00.011078+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:58:00.011086+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:58:00.011093+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:58:00.011631+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:58:00.156060+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:58:00.171680+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:58:00.276933+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:58:00.277011+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:58:00.773900+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:58:00.890857+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:58:01.031992+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:58:01.368505+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:58:02.809787+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:58:03.313229+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:58:03.354400+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:58:03.449193+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:58:03.449202+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:58:03.454556+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:58:03.455002+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:58:03.455051+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:58:03.455748+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:58:04.231672+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:58:04.231720+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:58:04.302963+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:58:05.494319+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:58:05.494358+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:58:05.494695+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:58:05.494765+00:00", "trade", 13.555, 200.0]
["2026-09-28T15:58:05.494973+00:00", "trade", 13.555, 200.0]
["2026-09-28T15:58:05.495015+00:00", "trade", 13.555, 200.0]
["2026-09-28T15:58:05.495201+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:58:05.495236+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:58:05.502195+00:00", "trade", 13.555, 2300.0]
["2026-09-28T15:58:06.382917+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:58:06.386139+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:58:06.388855+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:58:07.668120+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:58:07.668300+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:58:07.668551+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:58:07.669822+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:58:09.371125+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:58:09.566220+00:00", "trade", 13.555, 100.0]
["2026-09-28T15:58:09.567016+00:00", "trade", 13.555, 2.0]
["2026-09-28T15:58:09.567828+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:58:10.293877+00:00", "trade", 13.555, 10.0]
["2026-09-28T15:58:10.300018+00:00", "trade", 13.55, 10.0]
["2026-09-28T15:58:10.300312+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:58:10.300485+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:58:10.300491+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:58:10.300513+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:58:10.300519+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:58:10.300532+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:58:10.301005+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:58:10.311317+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:58:10.487695+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:58:10.488304+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:58:10.488329+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:58:10.929055+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:58:10.975168+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:58:11.055048+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:58:11.075565+00:00", "trade", 13.55, 100.0]
["2026-09-28T15:58:11.075590+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:58:11.075633+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:58:11.076277+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:58:11.076360+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:58:11.198810+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:58:11.198871+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:58:11.199349+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:58:11.199580+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:58:11.200049+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:58:11.200245+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:58:11.200701+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:58:11.200718+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:58:11.202342+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:58:11.226341+00:00", "trade", 13.55, 83.0]
["2026-09-28T15:58:11.227799+00:00", "trade", 13.55, 200.0]
["2026-09-28T15:58:11.227800+00:00", "trade", 13.55, 2.0]
["2026-09-28T15:58:11.227802+00:00", "trade", 13.55, 4.0]
["2026-09-28T15:58:11.227803+00:00", "trade", 13.55, 10.0]
["2026-09-28T15:58:11.227876+00:00", "trade", 13.55, 2.0]
["2026-09-28T15:58:11.227947+00:00", "trade", 13.55, 5.0]
["2026-09-28T15:58:11.227956+00:00", "trade", 13.55, 1000.0]
["2026-09-28T15:58:11.227957+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:58:11.227987+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:58:11.228001+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:58:11.228008+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:58:11.228016+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:58:11.228023+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:58:11.228036+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:58:11.228043+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:58:11.228050+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:58:11.228065+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:58:11.228071+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:58:11.228078+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:58:11.228294+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:58:11.228451+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:58:11.228465+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:58:11.228501+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:58:11.228524+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:58:11.228606+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:58:11.228619+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:58:11.228646+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:58:11.228694+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:58:11.228972+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:58:11.229530+00:00", "trade", 13.55, 11.0]
["2026-09-28T15:58:11.253798+00:00", "trade", 13.55, 6.0]
["2026-09-28T15:58:11.261389+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:58:11.552768+00:00", "trade", 13.545, 200.0]
["2026-09-28T15:58:11.560974+00:00", "trade", 13.545, 200.0]
["2026-09-28T15:58:11.563727+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:58:11.728876+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:58:14.406497+00:00", "trade", 13.545, 100.0]
["2026-09-28T15:58:16.631170+00:00", "trade", 13.5434, 58.0]
["2026-09-28T15:58:18.570040+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:58:19.123603+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:58:19.124217+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:58:19.124272+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:58:19.124316+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:58:19.125720+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:58:19.125733+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:58:19.125754+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:58:19.126075+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:58:19.129998+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:58:19.133092+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:58:19.137810+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:58:19.151809+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:58:19.198975+00:00", "trade", 13.5428, 1.0]
["2026-09-28T15:58:19.212592+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:58:19.801209+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:58:19.801666+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:58:19.854806+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:58:21.089708+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:58:21.090796+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:58:21.091234+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:58:21.091444+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:58:21.708232+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:58:21.964834+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:58:22.653163+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:58:22.654154+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:58:22.846456+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:58:22.901812+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:58:23.830908+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:58:23.926111+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:58:23.929407+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:58:23.929614+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:58:23.929928+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:58:23.932132+00:00", "trade", 13.55, 31.0]
["2026-09-28T15:58:23.932821+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:58:23.934134+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:58:23.976075+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:58:24.108970+00:00", "trade", 13.55, 42.0]
["2026-09-28T15:58:24.187978+00:00", "trade", 13.55, 24.0]
["2026-09-28T15:58:24.187978+00:00", "trade", 13.55, 76.0]
["2026-09-28T15:58:24.188012+00:00", "trade", 13.55, 24.0]
["2026-09-28T15:58:24.188016+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:58:24.188024+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:58:24.188033+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:58:24.188046+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:58:24.188053+00:00", "quote", 13.55, 13.55]
["2026-09-28T15:58:24.188068+00:00", "quote", 13.55, 13.55]
["2026-09-28T15:58:24.188074+00:00", "quote", 13.55, 13.55]
["2026-09-28T15:58:24.188081+00:00", "quote", 13.55, 13.55]
["2026-09-28T15:58:24.188087+00:00", "quote", 13.55, 13.55]
["2026-09-28T15:58:24.188101+00:00", "quote", 13.55, 13.55]
["2026-09-28T15:58:24.188108+00:00", "quote", 13.55, 13.55]
["2026-09-28T15:58:24.188334+00:00", "quote", 13.55, 13.55]
["2026-09-28T15:58:24.188366+00:00", "trade", 13.55, 200.0]
["2026-09-28T15:58:24.188367+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:58:24.188751+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:58:24.188776+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:58:24.188809+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:58:24.188862+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:58:24.189198+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:58:24.189228+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:58:24.189966+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:58:26.267224+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:58:26.523176+00:00", "trade", 13.555, 14.0]
["2026-09-28T15:58:26.643566+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:58:27.944367+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:58:27.944559+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:58:27.944923+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:58:27.945063+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:58:27.945182+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:58:27.945204+00:00", "quote", 13.56, 13.56]
["2026-09-28T15:58:27.945462+00:00", "quote", 13.56, 13.56]
["2026-09-28T15:58:27.945492+00:00", "quote", 13.56, 13.56]
["2026-09-28T15:58:27.945515+00:00", "quote", 13.56, 13.56]
["2026-09-28T15:58:27.945568+00:00", "quote", 13.56, 13.56]
["2026-09-28T15:58:27.945575+00:00", "quote", 13.56, 13.56]
["2026-09-28T15:58:27.945584+00:00", "trade", 13.56, 214.0]
["2026-09-28T15:58:27.945584+00:00", "quote", 13.56, 13.56]
["2026-09-28T15:58:27.945591+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:58:27.945663+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:58:27.945976+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:58:27.946013+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:58:27.946062+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:58:27.946289+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:58:27.946417+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:58:27.946687+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:58:27.954824+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:58:27.983791+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:58:28.090301+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:58:28.210988+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:58:28.384033+00:00", "trade", 13.5552, 5.0]
["2026-09-28T15:58:28.623554+00:00", "trade", 13.5442, 100.0]
["2026-09-28T15:58:29.137519+00:00", "trade", 13.5482, 20.0]
["2026-09-28T15:58:29.967446+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:58:31.517193+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:58:33.658276+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:58:33.662265+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:58:33.742319+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:58:35.367397+00:00", "trade", 13.555, 2.0]
["2026-09-28T15:58:35.381662+00:00", "trade", 13.5497, 19.0]
["2026-09-28T15:58:35.969863+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:58:36.001405+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:58:37.172406+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:58:37.173915+00:00", "trade", 13.555, 2.0]
["2026-09-28T15:58:38.482317+00:00", "trade", 13.5573, 7.0]
["2026-09-28T15:58:38.483759+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:58:38.484898+00:00", "trade", 13.555, 1.0]
["2026-09-28T15:58:39.893129+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:58:39.906911+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:58:39.930075+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:58:40.041080+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:58:40.089409+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:58:40.089927+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:58:40.370041+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:58:41.380503+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:58:41.380577+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:58:41.380636+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:58:41.380995+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:58:41.381015+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:58:41.381067+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:58:41.383750+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:58:41.390394+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:58:41.390859+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:58:41.391304+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:58:41.526533+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:58:41.527343+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:58:41.527352+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:58:41.641218+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:58:41.641256+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:58:41.641386+00:00", "trade", 13.5501, 31.0]
["2026-09-28T15:58:41.641819+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:58:41.642034+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:58:41.642143+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:58:41.642166+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:58:41.642582+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:58:41.642646+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:58:41.642654+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:58:41.643109+00:00", "trade", 13.555, 11.0]
["2026-09-28T15:58:41.644242+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:58:41.651758+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:58:41.652201+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:58:41.745069+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:58:41.887110+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:58:41.887129+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:58:41.887541+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:58:41.901130+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:58:41.954684+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:58:41.996699+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:58:41.997161+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:58:42.602957+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:58:42.791230+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:58:42.792109+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:58:42.792615+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:58:42.792845+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:58:42.793090+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:58:43.054664+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:58:43.055105+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:58:43.058597+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:58:43.173171+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:58:43.173654+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:58:43.173816+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:58:43.176745+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:58:43.179536+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:58:43.179542+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:58:43.225455+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:58:43.227048+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:58:43.463229+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:58:45.264275+00:00", "trade", 13.555, 173.0]
["2026-09-28T15:58:45.435461+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:58:45.446964+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:58:45.447437+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:58:45.806406+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:58:45.806871+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:58:47.043111+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:58:49.483526+00:00", "trade", 13.555, 1.0]
["2026-09-28T15:58:49.975945+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:58:49.979204+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:58:49.979285+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:58:50.052123+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:58:50.065633+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:58:50.087452+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:58:50.373465+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:58:50.373504+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:58:50.373926+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:58:50.482202+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:58:50.563272+00:00", "trade", 13.5273, 21.0]
["2026-09-28T15:58:50.907498+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:58:51.104208+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:58:51.251731+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:58:51.251745+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:58:51.252027+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:58:51.254937+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:58:51.698477+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:58:51.807246+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:58:51.807288+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:58:51.807321+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:58:51.807344+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:58:51.807736+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:58:51.807783+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:58:51.807799+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:58:51.807950+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:58:51.808022+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:58:51.808055+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:58:51.808449+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:58:51.808461+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:58:51.808476+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:58:51.812337+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:58:51.817165+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:58:51.817600+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:58:51.854977+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:58:51.946570+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:58:51.946934+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:58:51.948166+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:58:51.948517+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:58:51.950819+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:58:52.075601+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:58:52.076440+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:58:52.077344+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:58:52.177731+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:58:52.930205+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:58:52.930748+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:58:52.931278+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:58:52.931564+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:58:52.933054+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:58:53.027834+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:58:53.297057+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:58:53.322014+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:58:55.842941+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:58:55.843012+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:58:55.843068+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:58:55.843075+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:58:55.843126+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:58:55.843462+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:58:55.843487+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:58:55.843600+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:58:55.843876+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:58:55.843900+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:58:55.844361+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:58:55.844420+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:58:55.848481+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:58:55.848518+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:58:55.852234+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:58:55.852788+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:58:56.195244+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:58:56.591014+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:58:56.646631+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:58:56.646670+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:58:56.648771+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:58:57.107440+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:58:57.111975+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:58:57.503704+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:58:57.610006+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:58:57.610470+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:58:57.769319+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:58:57.769792+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:58:57.795765+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:58:57.943497+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:58:58.166333+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:58:58.168414+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:58:58.903747+00:00", "trade", 13.5599, 100.0]
["2026-09-28T15:58:58.904580+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:58:59.930681+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:59:00.025491+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:59:00.025958+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:59:00.025968+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:59:00.026023+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:59:00.144587+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:59:00.148321+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:59:00.167189+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:59:00.167753+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:59:00.168201+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:59:00.181015+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:59:00.795293+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:59:00.795759+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:59:02.037058+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:59:02.037066+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:59:02.037531+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:59:02.037611+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:59:02.037907+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:59:02.037917+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:59:02.038280+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:59:02.038381+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:59:02.038407+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:59:02.038715+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:59:02.080138+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:59:02.097604+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:59:02.606948+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:59:02.762583+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:59:02.897707+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:59:03.010020+00:00", "trade", 13.555, 92.0]
["2026-09-28T15:59:03.011279+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:59:03.025370+00:00", "trade", 13.5529, 200.0]
["2026-09-28T15:59:03.208476+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:59:04.004434+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:59:04.004514+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:59:04.005990+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:59:04.180118+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:59:06.585268+00:00", "trade", 13.5435, 20.0]
["2026-09-28T15:59:06.586642+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:59:07.855668+00:00", "trade", 13.555, 1.0]
["2026-09-28T15:59:08.270175+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:59:08.296040+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:59:08.312475+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:59:08.626089+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:59:08.626217+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:59:08.626602+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:59:08.626799+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:59:08.811418+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:59:08.811551+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:59:09.120346+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:59:09.131512+00:00", "trade", 13.553, 185.0]
["2026-09-28T15:59:09.261643+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:59:09.261717+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:59:09.262099+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:59:09.262218+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:59:09.262556+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:59:09.432231+00:00", "trade", 13.555, 95.0]
["2026-09-28T15:59:09.433006+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:59:09.433032+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:59:09.519970+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:59:09.520090+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:59:09.520151+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:59:09.520164+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:59:09.520573+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:59:09.520606+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:59:09.520617+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:59:09.520787+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:59:09.520832+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:59:09.521032+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:59:09.521299+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:59:09.521463+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:59:09.521759+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:59:09.530005+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:59:09.530437+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:59:09.872424+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:59:10.006005+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:59:10.019409+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:59:10.019671+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:59:10.019681+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:59:10.021616+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:59:10.170168+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:59:10.202421+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:59:10.203419+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:59:10.203920+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:59:10.298675+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:59:10.299138+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:59:10.333258+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:59:10.648748+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:59:10.649251+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:59:10.660415+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:59:11.063425+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:59:11.089846+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:59:11.091336+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:59:11.091832+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:59:11.091860+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:59:12.736828+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:59:12.946165+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:59:13.022235+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:59:13.078230+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:59:13.078244+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:59:13.078698+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:59:13.554080+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:59:13.554544+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:59:14.211491+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:59:14.931418+00:00", "trade", 13.555, 2.0]
["2026-09-28T15:59:15.128892+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:59:15.128919+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:59:15.129888+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:59:15.129896+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:59:15.130221+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:59:15.143668+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:59:15.143788+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:59:15.143957+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:59:15.144154+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:59:15.144183+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:59:15.144195+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:59:15.149446+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:59:15.153603+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:59:15.182554+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:59:15.183045+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:59:15.183057+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:59:15.192520+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:59:15.192974+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:59:15.361065+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:59:15.447913+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:59:15.725518+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:59:17.082347+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:59:17.082837+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:59:17.082875+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:59:17.082997+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:59:17.083277+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:59:17.083334+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:59:17.083374+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:59:17.083388+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:59:17.086487+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:59:17.092262+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:59:17.092695+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:59:18.349938+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:59:18.530620+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:59:20.410962+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:59:20.597725+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:59:20.618910+00:00", "trade", 13.5287, 100.0]
["2026-09-28T15:59:22.159910+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:59:22.676084+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:59:22.695872+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:59:22.696242+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:59:22.696754+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:59:22.697029+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:59:22.701832+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:59:22.704245+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:59:22.704788+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:59:22.704915+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:59:22.705438+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:59:22.714173+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:59:22.714644+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:59:22.831112+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:59:22.831480+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:59:23.286447+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:59:23.286542+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:59:23.286900+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:59:23.301155+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:59:23.307211+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:59:23.451374+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:59:24.224963+00:00", "trade", 13.555, 500.0]
["2026-09-28T15:59:24.225934+00:00", "trade", 13.55, 22.0]
["2026-09-28T15:59:24.225936+00:00", "trade", 13.55, 100.0]
["2026-09-28T15:59:24.225936+00:00", "trade", 13.55, 11.0]
["2026-09-28T15:59:24.225940+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:59:24.226018+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:59:24.226025+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:59:24.226525+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:59:24.232249+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:59:24.282640+00:00", "trade", 13.55, 1.0]
["2026-09-28T15:59:24.485727+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:59:24.485758+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:59:24.546140+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:59:24.546157+00:00", "trade", 13.555, 100.0]
["2026-09-28T15:59:24.546161+00:00", "trade", 13.555, 100.0]
["2026-09-28T15:59:24.546678+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:59:24.546694+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:59:24.547451+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:59:24.547502+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:59:24.548005+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:59:24.551461+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:59:24.615234+00:00", "trade", 13.555, 312.0]
["2026-09-28T15:59:24.615235+00:00", "trade", 13.555, 300.0]
["2026-09-28T15:59:24.615685+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:59:24.616150+00:00", "trade", 13.555, 200.0]
["2026-09-28T15:59:25.127326+00:00", "trade", 13.555, 200.0]
["2026-09-28T15:59:25.209166+00:00", "trade", 13.555, 288.0]
["2026-09-28T15:59:26.259254+00:00", "trade", 13.5565, 50.0]
["2026-09-28T15:59:27.655061+00:00", "trade", 13.555, 8.0]
["2026-09-28T15:59:27.655122+00:00", "trade", 13.555, 10.0]
["2026-09-28T15:59:27.655203+00:00", "trade", 13.555, 32.0]
["2026-09-28T15:59:29.052869+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:59:29.969162+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:59:32.169177+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:59:33.830070+00:00", "trade", 13.555, 1200.0]
["2026-09-28T15:59:34.930197+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:59:35.397363+00:00", "trade", 13.555, 1.0]
["2026-09-28T15:59:35.787027+00:00", "trade", 13.5566, 9.0]
["2026-09-28T15:59:37.059748+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:59:37.060723+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:59:37.060810+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:59:37.060870+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:59:37.061398+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:59:37.062498+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:59:37.250059+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:59:38.671054+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:59:39.342301+00:00", "trade", 13.555, 11.0]
["2026-09-28T15:59:39.554435+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:59:39.554436+00:00", "trade", 13.55, 10.0]
["2026-09-28T15:59:39.554437+00:00", "trade", 13.55, 97.0]
["2026-09-28T15:59:39.554442+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:59:39.554456+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:59:39.554463+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:59:39.554477+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:59:39.554485+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:59:39.554493+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:59:39.554506+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:59:39.554513+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:59:39.554520+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:59:39.554888+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:59:39.555064+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:59:39.556725+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:59:40.707689+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:59:40.912325+00:00", "trade", 13.555, 1.0]
["2026-09-28T15:59:43.718207+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:59:43.770027+00:00", "trade", 13.5293, 100.0]
["2026-09-28T15:59:45.867372+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:59:45.867748+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:59:45.942603+00:00", "trade", 13.55, 100.0]
["2026-09-28T15:59:46.470511+00:00", "trade", 13.555, 1400.0]
["2026-09-28T15:59:46.847105+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:59:46.848158+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:59:47.205246+00:00", "trade", 13.555, 200.0]
["2026-09-28T15:59:47.205504+00:00", "trade", 13.555, 100.0]
["2026-09-28T15:59:47.723836+00:00", "trade", 13.5295, 15.0]
["2026-09-28T15:59:47.758328+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:59:47.769747+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:59:47.775170+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:59:47.775244+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:59:48.002928+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:59:48.600686+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:59:48.643323+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:59:50.007761+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:59:50.008344+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:59:50.178287+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:59:51.196866+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:59:51.196900+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:59:51.720745+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:59:51.721812+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:59:51.721823+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:59:51.971926+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:59:51.971965+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:59:52.011859+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:59:52.012346+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:59:53.627270+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:59:53.628599+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:59:53.639191+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:59:53.984442+00:00", "trade", 13.555, 7.0]
["2026-09-28T15:59:53.984472+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:59:53.984520+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:59:53.985173+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:59:53.995502+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:59:53.997161+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:59:54.199847+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:59:54.201083+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:59:54.248908+00:00", "trade", 13.555, 51.0]
["2026-09-28T15:59:54.419724+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:59:54.419784+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:59:54.521395+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:59:55.121308+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:59:55.121321+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:59:55.212310+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:59:55.767086+00:00", "trade", 13.56, 12.0]
["2026-09-28T15:59:55.767564+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:59:56.362250+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:59:56.362468+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:59:56.373399+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:59:56.822348+00:00", "trade", 13.5526, 100.0]
["2026-09-28T15:59:57.408609+00:00", "trade", 13.555, 100.0]
["2026-09-28T15:59:58.190318+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:59:58.316928+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:59:58.705324+00:00", "trade", 13.5548, 2.0]
["2026-09-28T15:59:59.127920+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:59:59.128041+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:59:59.128439+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:59:59.573830+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:59:59.623437+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:59:59.714756+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:00:00.074254+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:00:00.112190+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:00:00.731506+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:00:02.000674+00:00", "trade", 13.5551, 1000.0]
["2026-09-28T16:00:02.001228+00:00", "trade", 13.555, 7.0]
["2026-09-28T16:00:02.243218+00:00", "trade", 13.553, 29.0]
["2026-09-28T16:00:02.477988+00:00", "trade", 13.555, 100.0]
["2026-09-28T16:00:03.466472+00:00", "trade", 13.555, 4.0]
["2026-09-28T16:00:03.474936+00:00", "trade", 13.55, 10.0]
["2026-09-28T16:00:03.475335+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:00:03.475396+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:00:03.475407+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:00:03.475422+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:00:03.475555+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:00:03.554544+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:00:03.720276+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:00:03.720889+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:00:03.722651+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:00:03.725719+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:00:03.982582+00:00", "trade", 13.555, 12.0]
["2026-09-28T16:00:04.010999+00:00", "trade", 13.555, 5.0]
["2026-09-28T16:00:04.013324+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:00:04.032497+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:00:04.035116+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:00:04.035228+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:00:04.035263+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:00:04.093923+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:00:04.094379+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:00:04.449082+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:00:04.449630+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:00:04.449664+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:00:04.450682+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:00:04.450698+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:00:04.450754+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:00:04.461718+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:00:05.103436+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:00:06.060273+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:00:06.111086+00:00", "trade", 13.555, 200.0]
["2026-09-28T16:00:06.115067+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:00:06.116823+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:00:06.118689+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:00:06.123350+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:00:06.125807+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:00:06.132299+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:00:06.132746+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:00:06.135589+00:00", "trade", 13.56, 64.0]
["2026-09-28T16:00:06.135728+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:00:06.135764+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:00:06.135845+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:00:06.135896+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:00:06.135914+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:00:06.136203+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:00:06.136324+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:00:06.136712+00:00", "trade", 13.56, 11.0]
["2026-09-28T16:00:06.137001+00:00", "quote", 13.56, 13.56]
["2026-09-28T16:00:06.137023+00:00", "trade", 13.56, 100.0]
["2026-09-28T16:00:06.137025+00:00", "trade", 13.56, 200.0]
["2026-09-28T16:00:06.137025+00:00", "trade", 13.56, 1.0]
["2026-09-28T16:00:06.137025+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:00:06.137026+00:00", "trade", 13.56, 100.0]
["2026-09-28T16:00:06.137054+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:00:06.137076+00:00", "quote", 13.56, 13.56]
["2026-09-28T16:00:06.137077+00:00", "quote", 13.56, 13.56]
["2026-09-28T16:00:06.137127+00:00", "quote", 13.56, 13.56]
["2026-09-28T16:00:06.137134+00:00", "quote", 13.56, 13.56]
["2026-09-28T16:00:06.137136+00:00", "quote", 13.56, 13.56]
["2026-09-28T16:00:06.137145+00:00", "quote", 13.56, 13.56]
["2026-09-28T16:00:06.137152+00:00", "quote", 13.56, 13.56]
["2026-09-28T16:00:06.137161+00:00", "quote", 13.56, 13.56]
["2026-09-28T16:00:06.137169+00:00", "quote", 13.56, 13.56]
["2026-09-28T16:00:06.137191+00:00", "quote", 13.56, 13.56]
["2026-09-28T16:00:06.137207+00:00", "quote", 13.56, 13.56]
["2026-09-28T16:00:06.137283+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:00:06.137457+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:00:06.137571+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:00:06.137639+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:00:06.137811+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:00:06.138102+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:00:06.138146+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:00:06.141675+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:00:06.142386+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:00:06.142486+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:00:06.144300+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:00:06.144590+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:00:06.157588+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:00:06.161599+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:00:06.161711+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:00:06.162499+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:00:06.164877+00:00", "trade", 13.56, 100.0]
["2026-09-28T16:00:06.165022+00:00", "quote", 13.56, 13.56]
["2026-09-28T16:00:06.166075+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:00:06.170632+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:00:06.174926+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:00:06.175893+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:00:06.179147+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:00:06.181697+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:00:06.191958+00:00", "trade", 13.56, 6.0]
["2026-09-28T16:00:06.193476+00:00", "trade", 13.565, 149.0]
["2026-09-28T16:00:06.194070+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:00:06.214235+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:00:06.218368+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:00:06.218760+00:00", "trade", 13.565, 139.0]
["2026-09-28T16:00:06.218851+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:00:06.221601+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:00:06.221813+00:00", "trade", 13.565, 100.0]
["2026-09-28T16:00:06.230935+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:00:06.243041+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:00:06.244396+00:00", "trade", 13.565, 41.0]
["2026-09-28T16:00:06.244539+00:00", "trade", 13.56, 41.0]
["2026-09-28T16:00:06.260640+00:00", "trade", 13.565, 139.0]
["2026-09-28T16:00:06.262791+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:00:06.263483+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:00:06.263535+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:00:06.268406+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:00:06.273438+00:00", "trade", 13.57, 75.0]
["2026-09-28T16:00:06.273439+00:00", "trade", 13.57, 126.0]
["2026-09-28T16:00:06.273907+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:00:06.276113+00:00", "trade", 13.56, 41.0]
["2026-09-28T16:00:06.277969+00:00", "trade", 13.565, 41.0]
["2026-09-28T16:00:06.281380+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:00:06.282158+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:00:06.284213+00:00", "trade", 13.57, 100.0]
["2026-09-28T16:00:06.288456+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:00:06.288655+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:00:06.288665+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:00:06.288697+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:00:06.289909+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:00:06.290620+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:00:06.295423+00:00", "quote", 13.57, 13.57]
["2026-09-28T16:00:06.296100+00:00", "trade", 13.57, 100.0]
["2026-09-28T16:00:06.296451+00:00", "quote", 13.57, 13.57]
["2026-09-28T16:00:06.296515+00:00", "quote", 13.57, 13.57]
["2026-09-28T16:00:06.300989+00:00", "trade", 13.57, 100.0]
["2026-09-28T16:00:06.301068+00:00", "trade", 13.57, 100.0]
["2026-09-28T16:00:06.301069+00:00", "quote", 13.57, 13.57]
["2026-09-28T16:00:06.301078+00:00", "trade", 13.57, 200.0]
["2026-09-28T16:00:06.301144+00:00", "trade", 13.57, 10.0]
["2026-09-28T16:00:06.302878+00:00", "trade", 13.57, 75.0]
["2026-09-28T16:00:06.302880+00:00", "trade", 13.57, 125.0]
["2026-09-28T16:00:06.302887+00:00", "quote", 13.57, 13.57]
["2026-09-28T16:00:06.303170+00:00", "trade", 13.57, 244.0]
["2026-09-28T16:00:06.303963+00:00", "trade", 13.57, 475.0]
["2026-09-28T16:00:06.304972+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:00:06.305030+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:00:06.305054+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:00:06.305071+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:00:06.305098+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:00:06.305145+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:00:06.305162+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:00:06.305172+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:00:06.306984+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:00:06.307369+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:00:06.308539+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:00:06.308577+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:00:06.310951+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:00:06.311031+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:00:06.311119+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:00:06.316178+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:00:06.316187+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:00:06.316194+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:00:06.316248+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:00:06.316291+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:00:06.317620+00:00", "trade", 13.57, 6.0]
["2026-09-28T16:00:06.317947+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:00:06.320104+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:00:06.320336+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:00:06.322617+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:00:06.322651+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:00:06.322753+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:00:06.322777+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:00:06.323727+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:00:06.323849+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:00:06.323863+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:00:06.323871+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:00:06.324065+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:00:06.324353+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:00:06.325857+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:00:06.325915+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:00:06.325932+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:00:06.327101+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:00:06.338048+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:00:06.341088+00:00", "trade", 13.575, 100.0]
["2026-09-28T16:00:06.341090+00:00", "trade", 13.58, 800.0]
["2026-09-28T16:00:06.341091+00:00", "trade", 13.58, 75.0]
["2026-09-28T16:00:06.341092+00:00", "trade", 13.58, 200.0]
["2026-09-28T16:00:06.341125+00:00", "trade", 13.58, 100.0]
["2026-09-28T16:00:06.341166+00:00", "trade", 13.58, 100.0]
["2026-09-28T16:00:06.341169+00:00", "trade", 13.58, 100.0]
["2026-09-28T16:00:06.341170+00:00", "trade", 13.58, 100.0]
["2026-09-28T16:00:06.341175+00:00", "trade", 13.58, 500.0]
["2026-09-28T16:00:06.341178+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:00:06.341183+00:00", "trade", 13.58, 100.0]
["2026-09-28T16:00:06.341184+00:00", "trade", 13.58, 25.0]
["2026-09-28T16:00:06.341186+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:00:06.341190+00:00", "trade", 13.58, 100.0]
["2026-09-28T16:00:06.341192+00:00", "trade", 13.58, 10.0]
["2026-09-28T16:00:06.341193+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:00:06.341195+00:00", "trade", 13.58, 12.0]
["2026-09-28T16:00:06.341202+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:00:06.341204+00:00", "trade", 13.58, 30.0]
["2026-09-28T16:00:06.341204+00:00", "trade", 13.58, 100.0]
["2026-09-28T16:00:06.341209+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:00:06.341219+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:00:06.341228+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:00:06.341252+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:00:06.341512+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:00:06.341522+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:00:06.341529+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:00:06.341564+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:00:06.341695+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:00:06.341728+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:00:06.341851+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:00:06.341865+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:00:06.344137+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:00:06.345715+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:00:06.346044+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:00:06.346137+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:00:06.346247+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:00:06.348193+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:00:06.348203+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:00:06.348210+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:00:06.348217+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:00:06.348227+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:00:06.348231+00:00", "trade", 13.58, 100.0]
["2026-09-28T16:00:06.348236+00:00", "trade", 13.58, 100.0]
["2026-09-28T16:00:06.348236+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:00:06.348237+00:00", "trade", 13.58, 100.0]
["2026-09-28T16:00:06.348244+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:00:06.348253+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:00:06.348260+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:00:06.348269+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:00:06.348278+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:00:06.348299+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:00:06.348503+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:00:06.348514+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:00:06.348608+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:00:06.348631+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:00:06.348646+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:00:06.350815+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:00:06.351407+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:00:06.353196+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:00:06.353205+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:00:06.353213+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:00:06.353220+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:00:06.353240+00:00", "trade", 13.58, 100.0]
["2026-09-28T16:00:06.353242+00:00", "trade", 13.58, 100.0]
["2026-09-28T16:00:06.353244+00:00", "trade", 13.58, 100.0]
["2026-09-28T16:00:06.353407+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:00:06.354353+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:00:06.355010+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:00:06.355036+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:00:06.355438+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:00:06.355539+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:00:06.355562+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:00:06.355802+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:00:06.355809+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:00:06.355816+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:00:06.355824+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:00:06.355853+00:00", "trade", 13.58, 100.0]
["2026-09-28T16:00:06.356436+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:00:06.357829+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:00:06.358234+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:00:06.359862+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:00:06.361442+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:00:06.363311+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:00:06.369453+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:00:06.369508+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:00:06.411120+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:00:06.411464+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:00:06.422402+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:00:06.433297+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:00:06.435205+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:00:06.439734+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:00:06.442291+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:00:06.448821+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:00:06.454943+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:00:06.455633+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:00:06.481169+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:00:06.493212+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:00:06.493608+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:00:06.498577+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:00:06.502358+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:00:06.503625+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:00:06.515235+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:00:06.537695+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:00:06.537703+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:00:06.537717+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:00:06.537737+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:00:06.537751+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:00:06.537758+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:00:06.537800+00:00", "trade", 13.58, 5.0]
["2026-09-28T16:00:06.537802+00:00", "trade", 13.58, 1.0]
["2026-09-28T16:00:06.537804+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:00:06.537805+00:00", "trade", 13.58, 310.0]
["2026-09-28T16:00:06.537805+00:00", "trade", 13.58, 578.0]
["2026-09-28T16:00:06.538203+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:00:06.538223+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:00:06.538268+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:00:06.538281+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:00:06.544712+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:00:06.548009+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:00:06.548617+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:00:06.556169+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:00:06.556323+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:00:06.557252+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:00:06.594087+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:00:06.597059+00:00", "trade", 13.575, 312.0]
["2026-09-28T16:00:06.599115+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:00:06.599175+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:00:06.599197+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:00:06.599212+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:00:06.599389+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:00:06.599533+00:00", "trade", 13.575, 312.0]
["2026-09-28T16:00:06.601470+00:00", "trade", 13.58, 21.0]
["2026-09-28T16:00:06.601552+00:00", "trade", 13.58, 312.0]
["2026-09-28T16:00:06.603166+00:00", "trade", 13.58, 312.0]
["2026-09-28T16:00:06.603213+00:00", "trade", 13.58, 6.0]
["2026-09-28T16:00:06.603325+00:00", "trade", 13.58, 312.0]
["2026-09-28T16:00:06.604854+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:00:06.604939+00:00", "trade", 13.58, 11.0]
["2026-09-28T16:00:06.605595+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:00:06.608376+00:00", "trade", 13.58, 16.0]
["2026-09-28T16:00:06.614048+00:00", "trade", 13.58, 312.0]
["2026-09-28T16:00:06.614121+00:00", "trade", 13.58, 16.0]
["2026-09-28T16:00:06.614622+00:00", "trade", 13.58, 45.0]
["2026-09-28T16:00:06.614625+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:00:06.614689+00:00", "trade", 13.58, 100.0]
["2026-09-28T16:00:06.614690+00:00", "trade", 13.58, 100.0]
["2026-09-28T16:00:06.614788+00:00", "trade", 13.58, 100.0]
["2026-09-28T16:00:06.615041+00:00", "trade", 13.58, 192.0]
["2026-09-28T16:00:06.615113+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:00:06.615122+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:00:06.615131+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:00:06.615142+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:00:06.615155+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:00:06.615415+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:00:06.615484+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:00:06.615555+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:00:06.615613+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:00:06.615730+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:00:06.615849+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:00:06.618614+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:00:06.633793+00:00", "trade", 13.58, 1.0]
["2026-09-28T16:00:06.797610+00:00", "trade", 13.575, 4.0]
["2026-09-28T16:00:06.837077+00:00", "trade", 13.575, 1.0]
["2026-09-28T16:00:06.906726+00:00", "trade", 13.575, 100.0]
["2026-09-28T16:00:06.907169+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:00:06.907200+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:00:06.907283+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:00:06.907426+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:00:06.907505+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:00:06.917160+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:00:06.928496+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:00:06.928616+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:00:06.928951+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:00:06.929134+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:00:06.929337+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:00:06.931533+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:00:06.931534+00:00", "trade", 13.57, 42.0]
["2026-09-28T16:00:06.931535+00:00", "trade", 13.57, 75.0]
["2026-09-28T16:00:06.931537+00:00", "trade", 13.57, 100.0]
["2026-09-28T16:00:06.931538+00:00", "trade", 13.57, 100.0]
["2026-09-28T16:00:06.931548+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:00:06.931610+00:00", "trade", 13.57, 10.0]
["2026-09-28T16:00:06.931620+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:00:06.931628+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:00:06.931636+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:00:06.931644+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:00:06.931658+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:00:06.931672+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:00:06.931685+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:00:06.931692+00:00", "quote", 13.57, 13.57]
["2026-09-28T16:00:06.931700+00:00", "quote", 13.57, 13.57]
["2026-09-28T16:00:06.931714+00:00", "quote", 13.57, 13.57]
["2026-09-28T16:00:06.931721+00:00", "quote", 13.57, 13.57]
["2026-09-28T16:00:06.931729+00:00", "quote", 13.57, 13.57]
["2026-09-28T16:00:06.931736+00:00", "quote", 13.57, 13.57]
["2026-09-28T16:00:06.931743+00:00", "quote", 13.57, 13.57]
["2026-09-28T16:00:06.931755+00:00", "quote", 13.57, 13.57]
["2026-09-28T16:00:06.931855+00:00", "trade", 13.57, 96.0]
["2026-09-28T16:00:06.931856+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:00:06.932245+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:00:06.932320+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:00:06.932338+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:00:06.932495+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:00:06.932508+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:00:06.932631+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:00:06.932761+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:00:06.937260+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:00:06.938274+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:00:06.946246+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:00:06.962588+00:00", "trade", 13.565, 312.0]
["2026-09-28T16:00:06.962589+00:00", "trade", 13.565, 200.0]
["2026-09-28T16:00:06.962590+00:00", "trade", 13.57, 400.0]
["2026-09-28T16:00:06.962591+00:00", "trade", 13.57, 75.0]
["2026-09-28T16:00:06.962595+00:00", "trade", 13.57, 33.0]
["2026-09-28T16:00:06.962867+00:00", "trade", 13.565, 269.0]
["2026-09-28T16:00:06.962873+00:00", "trade", 13.57, 100.0]
["2026-09-28T16:00:06.962877+00:00", "trade", 13.57, 100.0]
["2026-09-28T16:00:06.962878+00:00", "trade", 13.57, 14.0]
["2026-09-28T16:00:06.962882+00:00", "trade", 13.57, 100.0]
["2026-09-28T16:00:06.962889+00:00", "trade", 13.565, 292.0]
["2026-09-28T16:00:06.962892+00:00", "trade", 13.57, 200.0]
["2026-09-28T16:00:06.963145+00:00", "trade", 13.57, 16.0]
["2026-09-28T16:00:06.963204+00:00", "trade", 13.57, 120.0]
["2026-09-28T16:00:06.963290+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:00:06.963414+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:00:06.963421+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:00:06.963437+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:00:06.963500+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:00:06.963586+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:00:06.963688+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:00:06.964866+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:00:06.970247+00:00", "trade", 13.565, 6.0]
["2026-09-28T16:00:06.970609+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:00:06.970617+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:00:06.970676+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:00:06.992284+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:00:06.994052+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:00:07.001833+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:00:07.062625+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:00:07.062640+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:00:07.121340+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:00:07.121491+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:00:07.124897+00:00", "trade", 13.5673, 6.0]
["2026-09-28T16:00:07.125279+00:00", "trade", 13.5673, 1.0]
["2026-09-28T16:00:07.215481+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:00:07.227023+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:00:07.227499+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:00:07.228449+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:00:07.228757+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:00:07.228758+00:00", "trade", 13.56, 100.0]
["2026-09-28T16:00:07.228765+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:00:07.229023+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:00:07.229285+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:00:07.229641+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:00:07.234322+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:00:07.251753+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:00:07.304576+00:00", "trade", 13.57, 83.0]
["2026-09-28T16:00:07.341916+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:00:07.345878+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:00:07.375318+00:00", "trade", 13.58, 312.0]
["2026-09-28T16:00:07.376109+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:00:07.380382+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:00:07.401954+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:00:07.402457+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:00:07.402461+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:00:07.402737+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:00:07.404265+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:00:07.404276+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:00:07.430408+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:00:07.430921+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:00:07.430938+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:00:07.430945+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:00:07.431352+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:00:07.437642+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:00:07.437676+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:00:07.445121+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:00:07.455593+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:00:07.512446+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:00:07.512510+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:00:07.527965+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:00:07.528042+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:00:07.528960+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:00:07.555425+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:00:07.556295+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:00:07.567319+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:00:07.581243+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:00:07.587676+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:00:07.627232+00:00", "trade", 13.56, 200.0]
["2026-09-28T16:00:07.627232+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:00:07.627234+00:00", "trade", 13.56, 1.0]
["2026-09-28T16:00:07.627252+00:00", "quote", 13.56, 13.56]
["2026-09-28T16:00:07.627263+00:00", "quote", 13.56, 13.56]
["2026-09-28T16:00:07.627271+00:00", "quote", 13.56, 13.56]
["2026-09-28T16:00:07.627277+00:00", "quote", 13.56, 13.56]
["2026-09-28T16:00:07.627292+00:00", "quote", 13.56, 13.56]
["2026-09-28T16:00:07.627306+00:00", "quote", 13.56, 13.56]
["2026-09-28T16:00:07.627313+00:00", "quote", 13.56, 13.56]
["2026-09-28T16:00:07.627327+00:00", "quote", 13.56, 13.56]
["2026-09-28T16:00:07.627340+00:00", "quote", 13.56, 13.56]
["2026-09-28T16:00:07.627681+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:00:07.627746+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:00:07.627754+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:00:07.627766+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:00:07.627837+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:00:07.627880+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:00:07.627954+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:00:07.628004+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:00:07.635217+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:00:07.736625+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:00:07.778765+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:00:07.800159+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:00:07.800894+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:00:07.809921+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:00:07.809945+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:00:07.891290+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:00:07.904579+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:00:08.096778+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:00:08.096879+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:00:08.133385+00:00", "trade", 13.555, 80.0]
["2026-09-28T16:00:08.147206+00:00", "trade", 13.555, 100.0]
["2026-09-28T16:00:08.147206+00:00", "trade", 13.555, 312.0]
["2026-09-28T16:00:08.147883+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:00:08.147897+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:00:08.272231+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:00:08.272885+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:00:08.312671+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:00:08.312733+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:00:08.314150+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:00:08.351113+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:00:08.497818+00:00", "trade", 13.555, 130.0]
["2026-09-28T16:00:08.498017+00:00", "trade", 13.555, 19.0]
["2026-09-28T16:00:08.498074+00:00", "trade", 13.55, 140.0]
["2026-09-28T16:00:08.498101+00:00", "trade", 13.55, 25.0]
["2026-09-28T16:00:08.499968+00:00", "trade", 13.55, 16.0]
["2026-09-28T16:00:08.533884+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:00:08.604917+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:00:09.050075+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:00:09.050103+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:00:09.081611+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:00:09.106232+00:00", "trade", 13.55, 10.0]
["2026-09-28T16:00:09.125072+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:00:09.128981+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:00:09.133698+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:00:09.133706+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:00:09.150826+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:00:09.242322+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:00:09.243522+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:00:09.243720+00:00", "trade", 13.55, 1.0]
["2026-09-28T16:00:09.243784+00:00", "trade", 13.55, 20.0]
["2026-09-28T16:00:09.244312+00:00", "trade", 13.55, 4.0]
["2026-09-28T16:00:09.249849+00:00", "trade", 13.55, 100.0]
["2026-09-28T16:00:09.249849+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:00:09.249851+00:00", "trade", 13.55, 200.0]
["2026-09-28T16:00:09.249853+00:00", "trade", 13.55, 200.0]
["2026-09-28T16:00:09.249854+00:00", "trade", 13.55, 20.0]
["2026-09-28T16:00:09.249855+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:00:09.249862+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:00:09.249958+00:00", "quote", 13.55, 13.55]
["2026-09-28T16:00:09.249965+00:00", "quote", 13.55, 13.55]
["2026-09-28T16:00:09.249972+00:00", "quote", 13.55, 13.55]
["2026-09-28T16:00:09.249978+00:00", "quote", 13.55, 13.55]
["2026-09-28T16:00:09.249984+00:00", "quote", 13.55, 13.55]
["2026-09-28T16:00:09.249990+00:00", "quote", 13.55, 13.55]
["2026-09-28T16:00:09.250004+00:00", "quote", 13.55, 13.55]
["2026-09-28T16:00:09.250011+00:00", "quote", 13.55, 13.55]
["2026-09-28T16:00:09.250018+00:00", "quote", 13.55, 13.55]
["2026-09-28T16:00:09.250025+00:00", "quote", 13.55, 13.55]
["2026-09-28T16:00:09.250032+00:00", "quote", 13.55, 13.55]
["2026-09-28T16:00:09.250091+00:00", "quote", 13.55, 13.55]
["2026-09-28T16:00:09.250124+00:00", "trade", 13.55, 100.0]
["2026-09-28T16:00:09.250137+00:00", "quote", 13.55, 13.55]
["2026-09-28T16:00:09.250139+00:00", "trade", 13.55, 100.0]
["2026-09-28T16:00:09.250453+00:00", "trade", 13.55, 100.0]
["2026-09-28T16:00:09.250454+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:00:09.250526+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:00:09.250571+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:00:09.250579+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:00:09.250608+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:00:09.250631+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:00:09.250674+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:00:09.250682+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:00:09.250683+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:00:09.250829+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:00:09.250885+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:00:09.250896+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:00:09.250911+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:00:09.251134+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:00:09.251577+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:00:09.257560+00:00", "trade", 13.545, 200.0]
["2026-09-28T16:00:09.258117+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:00:09.260498+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:00:09.263580+00:00", "trade", 13.545, 100.0]
["2026-09-28T16:00:09.270816+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:00:09.280362+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:00:09.440524+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:00:09.441017+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:00:09.441775+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:00:09.441874+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:00:09.473388+00:00", "trade", 13.55, 75.0]
["2026-09-28T16:00:09.473389+00:00", "trade", 13.55, 200.0]
["2026-09-28T16:00:09.473411+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:00:09.473418+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:00:09.473432+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:00:09.473439+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:00:09.473446+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:00:09.473450+00:00", "trade", 13.55, 100.0]
["2026-09-28T16:00:09.473457+00:00", "trade", 13.55, 100.0]
["2026-09-28T16:00:09.473460+00:00", "trade", 13.55, 100.0]
["2026-09-28T16:00:09.473460+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:00:09.473466+00:00", "trade", 13.55, 100.0]
["2026-09-28T16:00:09.473474+00:00", "trade", 13.55, 100.0]
["2026-09-28T16:00:09.473474+00:00", "trade", 13.55, 178.0]
["2026-09-28T16:00:09.473481+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:00:09.473488+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:00:09.473494+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:00:09.473502+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:00:09.473509+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:00:09.473516+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:00:09.473524+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:00:09.473530+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:00:09.473546+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:00:09.473554+00:00", "quote", 13.55, 13.55]
["2026-09-28T16:00:09.473562+00:00", "quote", 13.55, 13.55]
["2026-09-28T16:00:09.473569+00:00", "quote", 13.55, 13.55]
["2026-09-28T16:00:09.473584+00:00", "quote", 13.55, 13.55]
["2026-09-28T16:00:09.473592+00:00", "quote", 13.55, 13.55]
["2026-09-28T16:00:09.473597+00:00", "trade", 13.55, 100.0]
["2026-09-28T16:00:09.473600+00:00", "quote", 13.55, 13.55]
["2026-09-28T16:00:09.473607+00:00", "quote", 13.55, 13.55]
["2026-09-28T16:00:09.473607+00:00", "quote", 13.55, 13.55]
["2026-09-28T16:00:09.473614+00:00", "quote", 13.55, 13.55]
["2026-09-28T16:00:09.473620+00:00", "quote", 13.55, 13.55]
["2026-09-28T16:00:09.473660+00:00", "quote", 13.55, 13.55]
["2026-09-28T16:00:09.473666+00:00", "quote", 13.55, 13.55]
["2026-09-28T16:00:09.473685+00:00", "quote", 13.55, 13.55]
["2026-09-28T16:00:09.473701+00:00", "quote", 13.55, 13.55]
["2026-09-28T16:00:09.473727+00:00", "quote", 13.55, 13.55]
["2026-09-28T16:00:09.473781+00:00", "quote", 13.55, 13.55]
["2026-09-28T16:00:09.473789+00:00", "trade", 13.55, 100.0]
["2026-09-28T16:00:09.473835+00:00", "trade", 13.55, 100.0]
["2026-09-28T16:00:09.473837+00:00", "trade", 13.55, 200.0]
["2026-09-28T16:00:09.473837+00:00", "trade", 13.55, 200.0]
["2026-09-28T16:00:09.473837+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:00:09.473957+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:00:09.473966+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:00:09.473981+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:00:09.473988+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:00:09.473997+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:00:09.474075+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:00:09.474115+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:00:09.474138+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:00:09.474165+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:00:09.474192+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:00:09.474229+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:00:09.474292+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:00:09.474341+00:00", "trade", 13.555, 312.0]
["2026-09-28T16:00:09.474446+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:00:09.474688+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:00:09.474970+00:00", "trade", 13.555, 312.0]
["2026-09-28T16:00:09.475000+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:00:09.475114+00:00", "trade", 13.555, 200.0]
["2026-09-28T16:00:09.475268+00:00", "trade", 13.555, 200.0]
["2026-09-28T16:00:09.475301+00:00", "trade", 13.555, 200.0]
["2026-09-28T16:00:09.476499+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:00:09.476513+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:00:09.481974+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:00:09.495445+00:00", "trade", 13.555, 70.0]
["2026-09-28T16:00:09.516617+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:00:09.516649+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:00:09.651608+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:00:09.651711+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:00:10.019304+00:00", "trade", 13.555, 200.0]
["2026-09-28T16:00:10.019635+00:00", "trade", 13.555, 112.0]
["2026-09-28T16:00:10.019688+00:00", "trade", 13.555, 88.0]
["2026-09-28T16:00:10.019992+00:00", "trade", 13.555, 200.0]
["2026-09-28T16:00:10.019996+00:00", "trade", 13.555, 200.0]
["2026-09-28T16:00:10.019997+00:00", "trade", 13.555, 200.0]
["2026-09-28T16:00:10.020000+00:00", "trade", 13.555, 112.0]
["2026-09-28T16:00:10.259280+00:00", "trade", 13.558, 13.0]
["2026-09-28T16:00:10.473237+00:00", "trade", 13.5599, 4.0]
["2026-09-28T16:00:10.526840+00:00", "trade", 13.5528, 100.0]
["2026-09-28T16:00:10.549830+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:00:10.701112+00:00", "trade", 13.5354, 200.0]
["2026-09-28T16:00:10.707376+00:00", "trade", 13.5354, 100.0]
["2026-09-28T16:00:10.775242+00:00", "trade", 13.555, 200.0]
["2026-09-28T16:00:10.775335+00:00", "trade", 13.555, 200.0]
["2026-09-28T16:00:13.440977+00:00", "trade", 13.5636, 5.0]
["2026-09-28T16:00:13.524100+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:00:13.585316+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:00:14.652649+00:00", "trade", 13.558, 100.0]
["2026-09-28T16:00:14.918039+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:00:15.139220+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:00:15.139263+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:00:15.139272+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:00:15.151413+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:00:15.254603+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:00:15.319534+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:00:15.413197+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:00:15.472837+00:00", "trade", 13.5633, 1.0]
["2026-09-28T16:00:15.726981+00:00", "trade", 13.5355, 100.0]
["2026-09-28T16:00:15.727786+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:00:15.728663+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:00:15.946556+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:00:16.265613+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:00:16.265659+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:00:16.265855+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:00:16.309754+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:00:16.309779+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:00:16.793801+00:00", "trade", 13.5615, 100.0]
["2026-09-28T16:00:17.036176+00:00", "trade", 13.5585, 100.0]
["2026-09-28T16:00:17.079055+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:00:18.755450+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:00:18.762510+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:00:18.767078+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:00:19.038652+00:00", "trade", 13.555, 22.0]
["2026-09-28T16:00:19.040291+00:00", "trade", 13.56, 23.0]
["2026-09-28T16:00:19.127188+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:00:19.271096+00:00", "trade", 13.5573, 1.0]
["2026-09-28T16:00:19.272420+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:00:19.529981+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:00:21.028205+00:00", "trade", 13.555, 1.0]
["2026-09-28T16:00:21.151382+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:00:21.283020+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:00:21.293856+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:00:21.455784+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:00:21.831484+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:00:21.912633+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:00:22.041752+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:00:22.323043+00:00", "trade", 13.555, 4.0]
["2026-09-28T16:00:22.393296+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:00:22.412195+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:00:22.412539+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:00:23.129452+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:00:23.134929+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:00:23.135904+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:00:23.138851+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:00:23.138874+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:00:23.138969+00:00", "quote", 13.54, 13.56]
["2026-09-28T16:00:23.139003+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:00:23.139061+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:00:23.139069+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:00:23.139645+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:00:23.139656+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:00:23.139664+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:00:23.139698+00:00", "quote", 13.54, 13.56]
["2026-09-28T16:00:23.139758+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:00:23.139845+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:00:23.139849+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:00:23.140018+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:00:23.140134+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:00:23.140173+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:00:23.140221+00:00", "quote", 13.55, 13.55]
["2026-09-28T16:00:23.140416+00:00", "trade", 13.55, 200.0]
["2026-09-28T16:00:23.140419+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:00:23.140490+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:00:23.140504+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:00:23.140585+00:00", "trade", 13.55, 23.0]
["2026-09-28T16:00:23.140648+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:00:23.140914+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:00:23.140935+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:00:23.140948+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:00:23.140953+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:00:23.141030+00:00", "trade", 13.55, 4.0]
["2026-09-28T16:00:23.141041+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:00:23.141173+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:00:23.141187+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:00:23.141455+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:00:23.142166+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:00:23.151294+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:00:23.151434+00:00", "trade", 13.545, 100.0]
["2026-09-28T16:00:23.151967+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:00:23.151975+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:00:23.153648+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:00:23.171269+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:00:23.182770+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:00:23.223492+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:00:23.562212+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:00:23.562377+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:00:23.562429+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:00:23.562693+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:00:23.613260+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:00:23.623421+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:00:23.955774+00:00", "trade", 13.5602, 18.0]
["2026-09-28T16:00:24.030505+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:00:24.030533+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:00:24.030704+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:00:24.030732+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:00:24.030757+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:00:24.030762+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:00:24.030805+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:00:24.048845+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:00:24.066698+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:00:24.066741+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:00:24.067155+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:00:24.894723+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:00:24.894730+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:00:24.894736+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:00:24.894743+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:00:24.894751+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:00:24.894758+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:00:24.894764+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:00:24.894771+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:00:24.894829+00:00", "trade", 13.54, 229.0]
["2026-09-28T16:00:24.895284+00:00", "trade", 13.545, 200.0]
["2026-09-28T16:00:24.895343+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:00:24.895406+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:00:24.895638+00:00", "trade", 13.545, 14.0]
["2026-09-28T16:00:24.895926+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:00:24.896179+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:00:24.896930+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:00:24.897152+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:00:24.897359+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:00:25.001403+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:00:25.067416+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:00:25.067437+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:00:25.374914+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:00:25.380105+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:00:25.899129+00:00", "trade", 13.545, 200.0]
["2026-09-28T16:00:25.899257+00:00", "trade", 13.545, 200.0]
["2026-09-28T16:00:25.899355+00:00", "trade", 13.545, 100.0]
["2026-09-28T16:00:25.900017+00:00", "trade", 13.545, 200.0]
["2026-09-28T16:00:25.900045+00:00", "trade", 13.545, 200.0]
["2026-09-28T16:00:25.901659+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:00:26.944043+00:00", "trade", 13.5617, 100.0]
["2026-09-28T16:00:27.563456+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:00:27.565168+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:00:27.818247+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:00:27.818871+00:00", "trade", 13.55, 52.0]
["2026-09-28T16:00:27.818872+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:00:27.819693+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:00:27.819809+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:00:27.820378+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:00:27.863072+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:00:27.863753+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:00:27.887826+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:00:29.098234+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:00:29.098283+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:00:29.098318+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:00:29.098848+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:00:29.576531+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:00:29.863772+00:00", "trade", 13.5473, 1.0]
["2026-09-28T16:00:29.933330+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:00:29.968325+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:00:30.361954+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:00:30.362864+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:00:30.363074+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:00:30.365124+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:00:30.366620+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:00:30.366630+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:00:30.443461+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:00:30.647730+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:00:30.648020+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:00:30.648202+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:00:30.672875+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:00:31.311035+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:00:31.311848+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:00:32.905272+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:00:32.905728+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:00:33.466063+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:00:33.466531+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:00:33.627383+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:00:33.627456+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:00:33.669488+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:00:34.182830+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:00:34.183523+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:00:34.186242+00:00", "trade", 13.545, 100.0]
["2026-09-28T16:00:36.714189+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:00:36.714781+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:00:36.715506+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:00:36.722532+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:00:36.722565+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:00:36.727594+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:00:36.728805+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:00:36.793178+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:00:38.053839+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:00:38.151527+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:00:39.173144+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:00:39.173604+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:00:39.173680+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:00:39.178138+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:00:39.306743+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:00:39.563335+00:00", "trade", 13.54, 1.0]
["2026-09-28T16:00:40.144017+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:00:40.725806+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:00:40.956058+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:00:40.956449+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:00:40.958805+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:00:40.973893+00:00", "trade", 13.55, 100.0]
["2026-09-28T16:00:40.974347+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:00:40.974530+00:00", "trade", 13.55, 2.0]
["2026-09-28T16:00:40.979909+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:00:42.609032+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:00:42.611255+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:00:43.266916+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:00:43.418955+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:00:43.661990+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:00:44.116354+00:00", "trade", 13.545, 2.0]
["2026-09-28T16:00:44.248074+00:00", "trade", 13.5401, 2500.0]
["2026-09-28T16:00:44.248802+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:00:44.248827+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:00:44.252897+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:00:44.254370+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:00:44.254518+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:00:44.254526+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:00:44.261725+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:00:44.293997+00:00", "trade", 13.545, 125.0]
["2026-09-28T16:00:44.295238+00:00", "trade", 13.545, 124.0]
["2026-09-28T16:00:44.447581+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:00:44.447723+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:00:44.448182+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:00:44.887313+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:00:44.887361+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:00:44.887517+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:00:44.887766+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:00:45.225838+00:00", "trade", 13.545, 10.0]
["2026-09-28T16:00:45.227444+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:00:45.228344+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:00:45.228681+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:00:45.228780+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:00:45.229724+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:00:45.230570+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:00:45.230797+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:00:45.235960+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:00:45.250838+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:00:45.551888+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:00:45.551908+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:00:45.552402+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:00:45.552533+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:00:45.552647+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:00:45.644798+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:00:45.644893+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:00:45.644932+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:00:45.644969+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:00:45.970287+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:00:45.970525+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:00:45.970532+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:00:45.970547+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:00:45.970598+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:00:45.970640+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:00:45.970829+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:00:45.970868+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:00:45.971258+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:00:46.395455+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:00:46.395504+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:00:46.395539+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:00:46.395880+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:00:46.395927+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:00:46.395992+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:00:46.396422+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:00:46.401087+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:00:46.401112+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:00:46.421009+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:00:46.421059+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:00:46.421084+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:00:47.017749+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:00:48.425967+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:00:49.038647+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:00:49.040110+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:00:49.144271+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:00:49.445581+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:00:49.446867+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:00:49.449982+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:00:49.507822+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:00:49.510803+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:00:49.510809+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:00:49.510841+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:00:49.611028+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:00:50.147565+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:00:50.147984+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:00:50.159706+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:00:50.159793+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:00:50.432519+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:00:51.984060+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:00:51.984170+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:00:51.984488+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:00:51.984987+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:00:52.039914+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:00:52.041002+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:00:52.043513+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:00:52.286417+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:00:53.067422+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:00:54.361078+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:00:54.361538+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:00:54.363388+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:00:54.363737+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:00:54.364190+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:00:54.364216+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:00:54.371365+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:00:54.372036+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:00:54.373643+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:00:54.388167+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:00:54.582009+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:00:54.663576+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:00:54.825288+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:00:54.849260+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:00:54.952095+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:00:55.054317+00:00", "trade", 13.545, 100.0]
["2026-09-28T16:00:57.157559+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:00:57.512253+00:00", "trade", 13.54, 1000.0]
["2026-09-28T16:00:58.479525+00:00", "trade", 13.55, 14.0]
["2026-09-28T16:00:58.479586+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:00:58.479613+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:00:59.704823+00:00", "trade", 13.561, 1.0]
["2026-09-28T16:00:59.704868+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:00:59.704893+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:00:59.705553+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:00:59.807292+00:00", "trade", 13.55, 18.0]
["2026-09-28T16:00:59.807312+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:00:59.807320+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:00:59.807327+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:00:59.807333+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:00:59.807340+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:00:59.807354+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:00:59.807360+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:00:59.807366+00:00", "trade", 13.55, 100.0]
["2026-09-28T16:00:59.807368+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:00:59.807376+00:00", "trade", 13.55, 1000.0]
["2026-09-28T16:00:59.807377+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:00:59.807383+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:00:59.807397+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:00:59.807404+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:00:59.807410+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:00:59.807417+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:00:59.807424+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:00:59.807437+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:00:59.807444+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:00:59.807461+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:00:59.807482+00:00", "quote", 13.55, 13.55]
["2026-09-28T16:00:59.807488+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:00:59.807489+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:00:59.807496+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:00:59.807504+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:00:59.807518+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:00:59.807524+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:00:59.807531+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:00:59.807538+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:00:59.807551+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:00:59.807558+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:00:59.807571+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:00:59.807578+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:00:59.807585+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:00:59.807748+00:00", "trade", 13.55, 50.0]
["2026-09-28T16:00:59.807753+00:00", "trade", 13.55, 100.0]
["2026-09-28T16:00:59.807759+00:00", "trade", 13.55, 62.0]
["2026-09-28T16:00:59.807760+00:00", "trade", 13.55, 121.0]
["2026-09-28T16:00:59.807766+00:00", "trade", 13.55, 6.0]
["2026-09-28T16:00:59.807771+00:00", "trade", 13.55, 100.0]
["2026-09-28T16:00:59.807773+00:00", "trade", 13.55, 100.0]
["2026-09-28T16:00:59.807775+00:00", "trade", 13.55, 143.0]
["2026-09-28T16:00:59.807788+00:00", "trade", 13.55, 318.0]
["2026-09-28T16:00:59.807806+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:00:59.807830+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:00:59.807838+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:00:59.807841+00:00", "trade", 13.56, 39.0]
["2026-09-28T16:00:59.807898+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:00:59.807915+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:00:59.808060+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:00:59.808074+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:00:59.808145+00:00", "trade", 13.55, 100.0]
["2026-09-28T16:00:59.808225+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:00:59.809245+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:00:59.809623+00:00", "trade", 13.55, 8000.0]
["2026-09-28T16:00:59.809679+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:00:59.812834+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:00:59.820874+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:00:59.820899+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:00:59.821425+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:00:59.839696+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:00:59.839703+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:00:59.839718+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:00:59.915602+00:00", "trade", 13.555, 200.0]
["2026-09-28T16:00:59.916415+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:00:59.916634+00:00", "trade", 13.555, 100.0]
["2026-09-28T16:00:59.916636+00:00", "trade", 13.555, 100.0]
["2026-09-28T16:00:59.916664+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:00:59.916689+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:00:59.917710+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:01:00.018480+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:01:00.037953+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:01:00.039518+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:01:00.041957+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:01:00.042101+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:01:00.042282+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:01:00.042336+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:01:00.043674+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:01:00.159090+00:00", "trade", 13.56, 200.0]
["2026-09-28T16:01:00.159091+00:00", "trade", 13.56, 143.0]
["2026-09-28T16:01:00.159092+00:00", "trade", 13.56, 200.0]
["2026-09-28T16:01:00.159110+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:01:00.159120+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:01:00.159134+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:01:00.159140+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:01:00.159148+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:01:00.159160+00:00", "trade", 13.56, 100.0]
["2026-09-28T16:01:00.159163+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:01:00.159168+00:00", "trade", 13.56, 100.0]
["2026-09-28T16:01:00.159170+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:01:00.159171+00:00", "trade", 13.56, 121.0]
["2026-09-28T16:01:00.159171+00:00", "trade", 13.56, 6.0]
["2026-09-28T16:01:00.159177+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:01:00.159184+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:01:00.159191+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:01:00.159211+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:01:00.159226+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:01:00.159234+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:01:00.159241+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:01:00.159249+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:01:00.159263+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:01:00.159285+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:01:00.159287+00:00", "quote", 13.56, 13.56]
["2026-09-28T16:01:00.159294+00:00", "quote", 13.56, 13.56]
["2026-09-28T16:01:00.159299+00:00", "quote", 13.56, 13.56]
["2026-09-28T16:01:00.159330+00:00", "quote", 13.56, 13.56]
["2026-09-28T16:01:00.159337+00:00", "quote", 13.56, 13.56]
["2026-09-28T16:01:00.159344+00:00", "quote", 13.56, 13.56]
["2026-09-28T16:01:00.159351+00:00", "quote", 13.56, 13.56]
["2026-09-28T16:01:00.159357+00:00", "quote", 13.56, 13.56]
["2026-09-28T16:01:00.159372+00:00", "quote", 13.56, 13.56]
["2026-09-28T16:01:00.159379+00:00", "quote", 13.56, 13.56]
["2026-09-28T16:01:00.159386+00:00", "quote", 13.56, 13.56]
["2026-09-28T16:01:00.159393+00:00", "quote", 13.56, 13.56]
["2026-09-28T16:01:00.159407+00:00", "quote", 13.56, 13.56]
["2026-09-28T16:01:00.159413+00:00", "quote", 13.56, 13.56]
["2026-09-28T16:01:00.159419+00:00", "quote", 13.56, 13.56]
["2026-09-28T16:01:00.159426+00:00", "quote", 13.56, 13.56]
["2026-09-28T16:01:00.159433+00:00", "quote", 13.56, 13.56]
["2026-09-28T16:01:00.159441+00:00", "quote", 13.56, 13.56]
["2026-09-28T16:01:00.159507+00:00", "trade", 13.56, 200.0]
["2026-09-28T16:01:00.159508+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:01:00.159516+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:01:00.159620+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:01:00.159664+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:01:00.159682+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:01:00.159836+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:01:00.159865+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:01:00.160236+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:01:00.161063+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:01:00.161071+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:01:00.161588+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:01:00.163664+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:01:00.164285+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:01:00.168878+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:01:00.169272+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:01:00.173279+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:01:00.174445+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:01:00.174472+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:01:00.177220+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:01:00.177274+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:01:00.189825+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:01:00.189839+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:01:00.209467+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:01:00.209566+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:01:00.211950+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:01:00.212916+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:01:00.212941+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:01:00.216921+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:01:00.225429+00:00", "trade", 13.57, 5.0]
["2026-09-28T16:01:00.252849+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:01:00.259225+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:01:00.455248+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:01:00.455251+00:00", "trade", 13.57, 5.0]
["2026-09-28T16:01:00.455253+00:00", "trade", 13.57, 200.0]
["2026-09-28T16:01:00.455270+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:01:00.455285+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:01:00.455287+00:00", "trade", 13.57, 55.0]
["2026-09-28T16:01:00.455291+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:01:00.455305+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:01:00.455312+00:00", "trade", 13.57, 34.0]
["2026-09-28T16:01:00.455312+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:01:00.455319+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:01:00.455326+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:01:00.455332+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:01:00.455346+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:01:00.455353+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:01:00.455359+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:01:00.455366+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:01:00.455373+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:01:00.455386+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:01:00.455399+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:01:00.455406+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:01:00.455420+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:01:00.455542+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:01:00.455643+00:00", "trade", 13.57, 100.0]
["2026-09-28T16:01:00.455645+00:00", "trade", 13.57, 200.0]
["2026-09-28T16:01:00.455684+00:00", "quote", 13.56, 13.58]
["2026-09-28T16:01:00.455688+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:01:00.455707+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:01:00.455714+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:01:00.455722+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:01:00.455728+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:01:00.455734+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:01:00.455748+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:01:00.455754+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:01:00.455761+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:01:00.455762+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:01:00.455775+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:01:00.455964+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:01:00.456034+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:01:00.456081+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:01:00.456130+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:01:00.456171+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:01:00.456256+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:01:00.456291+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:01:00.456540+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:01:00.456552+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:01:00.456894+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:01:00.459122+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:01:00.459644+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:01:00.459699+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:01:00.459811+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:01:00.467981+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:01:00.468006+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:01:00.475663+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:01:00.486670+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:01:00.486684+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:01:00.486693+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:01:00.630647+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:01:00.630674+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:01:00.631359+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:01:00.945567+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:01:00.945594+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:01:00.945900+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:01:00.945963+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:01:00.946069+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:01:00.946235+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:01:00.946397+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:01:00.946427+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:01:00.946439+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:01:00.946856+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:01:00.948608+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:01:00.948729+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:01:00.948759+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:01:00.949200+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:01:00.949255+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:01:00.949419+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:01:00.959338+00:00", "trade", 13.58, 10.0]
["2026-09-28T16:01:00.959351+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:01:00.959358+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:01:00.959365+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:01:00.959372+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:01:00.959379+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:01:00.959399+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:01:00.959407+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:01:00.959421+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:01:00.959428+00:00", "quote", 13.58, 13.58]
["2026-09-28T16:01:00.959435+00:00", "quote", 13.58, 13.58]
["2026-09-28T16:01:00.959441+00:00", "quote", 13.58, 13.58]
["2026-09-28T16:01:00.959448+00:00", "quote", 13.58, 13.58]
["2026-09-28T16:01:00.959461+00:00", "quote", 13.58, 13.58]
["2026-09-28T16:01:00.959469+00:00", "quote", 13.58, 13.58]
["2026-09-28T16:01:00.959593+00:00", "quote", 13.58, 13.58]
["2026-09-28T16:01:00.959627+00:00", "trade", 13.58, 300.0]
["2026-09-28T16:01:00.959637+00:00", "quote", 13.58, 13.58]
["2026-09-28T16:01:00.959719+00:00", "quote", 13.58, 13.58]
["2026-09-28T16:01:00.959772+00:00", "quote", 13.58, 13.58]
["2026-09-28T16:01:00.959885+00:00", "quote", 13.58, 13.58]
["2026-09-28T16:01:00.959971+00:00", "trade", 13.58, 200.0]
["2026-09-28T16:01:00.959979+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:01:00.959984+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:01:00.960032+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:01:00.960080+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:01:00.960097+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:01:00.960124+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:01:00.960140+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:01:00.960147+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:01:00.960158+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:01:00.960171+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:01:00.960199+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:01:00.960213+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:01:00.960216+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:01:00.960462+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:01:00.960569+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:01:00.960629+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:01:00.960668+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:01:00.960778+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:01:00.960819+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:01:00.960830+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:01:00.961064+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:01:00.961099+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:01:00.962132+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:01:00.971474+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:01:00.971996+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:01:00.972020+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:01:00.972595+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:01:00.999299+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:01:01.001001+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:01:01.022464+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:01:01.024422+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:01:01.049425+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:01:01.049765+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:01:01.159680+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:01:01.160135+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:01:01.298112+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:01:01.298299+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:01:01.298770+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:01:01.298845+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:01:01.298889+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:01:01.298912+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:01:01.323994+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:01:01.324041+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:01:01.324376+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:01:01.380553+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:01:01.478106+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:01:01.478200+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:01:01.542999+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:01:01.543090+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:01:01.549562+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:01:01.570394+00:00", "quote", 13.58, 13.6]
["2026-09-28T16:01:01.570401+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:01.570440+00:00", "trade", 13.59, 5.0]
["2026-09-28T16:01:01.570444+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:01.570474+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:01.570480+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:01.570490+00:00", "trade", 13.595, 7.0]
["2026-09-28T16:01:01.570494+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:01.570501+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:01.570508+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:01.570515+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:01.570523+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:01.570529+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:01.570536+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:01.570543+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:01.570561+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:01.570577+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:01.570586+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:01.570601+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:01.570615+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:01.570636+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:01.570647+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:01.570660+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:01.570664+00:00", "trade", 13.59, 10.0]
["2026-09-28T16:01:01.570665+00:00", "trade", 13.59, 6.0]
["2026-09-28T16:01:01.570722+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:01.570729+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:01.570764+00:00", "trade", 13.59, 21.0]
["2026-09-28T16:01:01.570778+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:01.570814+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:01.570824+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:01.570884+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:01.570942+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:01.571018+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:01.571029+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:01.571067+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:01.571165+00:00", "trade", 13.59, 1.0]
["2026-09-28T16:01:01.571183+00:00", "trade", 13.59, 1.0]
["2026-09-28T16:01:01.571260+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:01.571474+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:01.573524+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:01.574721+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:01.575767+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:01.901743+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:01.902280+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:01.902983+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:01.934204+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:01.934260+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:01.934697+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:01.934817+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:01.934940+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:01.936146+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:01.940416+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:01.940549+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:01.950249+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:02.164341+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:02.189821+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:02.250471+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:02.250516+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:02.251074+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:02.299119+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:02.299439+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:02.407447+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:02.407491+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:02.408268+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:02.426950+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:04.000041+00:00", "trade", 13.595, 50.0]
["2026-09-28T16:01:04.266340+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:04.338615+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:04.338671+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:04.338723+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:04.339426+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:04.339433+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:04.371209+00:00", "trade", 13.595, 312.0]
["2026-09-28T16:01:04.371281+00:00", "trade", 13.595, 312.0]
["2026-09-28T16:01:04.371552+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:04.371638+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:04.372882+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:04.372932+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:04.373068+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:04.373470+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:04.430292+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:04.430344+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:04.430781+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:04.430831+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:04.431078+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:04.432016+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:04.504931+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:04.504938+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:04.505221+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:04.526037+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:04.526135+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:04.526182+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:04.526363+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:04.569176+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:04.806462+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:04.810597+00:00", "trade", 13.595, 400.0]
["2026-09-28T16:01:04.811296+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:04.811344+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:04.811362+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:04.811370+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:04.811405+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:04.811412+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:04.811846+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:04.812065+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:04.812108+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:04.812941+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:05.191411+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:05.473192+00:00", "trade", 13.5581, 100.0]
["2026-09-28T16:01:05.630860+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:05.630912+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:05.630923+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:05.631663+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:05.670582+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:05.670632+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:05.670937+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:05.679820+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:05.732914+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:05.820857+00:00", "trade", 13.592, 1.0]
["2026-09-28T16:01:05.867034+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:05.867078+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:05.867217+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:05.908769+00:00", "trade", 13.595, 100.0]
["2026-09-28T16:01:05.937463+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:05.937830+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:06.029731+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:06.029780+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:06.117747+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:06.117875+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:06.173987+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:06.174078+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:06.196503+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:06.299288+00:00", "trade", 13.595, 200.0]
["2026-09-28T16:01:06.300048+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:06.419203+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:06.419595+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:06.419907+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:06.420470+00:00", "trade", 13.595, 200.0]
["2026-09-28T16:01:06.467000+00:00", "trade", 13.5411, 100.0]
["2026-09-28T16:01:06.600135+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:06.923340+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:06.923451+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:07.276001+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:07.276048+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:07.292926+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:07.292933+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:07.476635+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:07.476732+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:07.576697+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:07.588750+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:07.588799+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:07.588831+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:07.589276+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:07.589323+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:07.589347+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:07.661387+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:07.811293+00:00", "trade", 13.59, 2.0]
["2026-09-28T16:01:07.842958+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:07.843010+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:08.035844+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:08.036262+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:08.923785+00:00", "trade", 13.5411, 16.0]
["2026-09-28T16:01:09.150577+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:09.518739+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:09.518789+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:09.823216+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:09.823276+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:09.916322+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:09.962250+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:10.077436+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:10.077520+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:10.077579+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:10.077780+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:10.078038+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:10.080943+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:10.081136+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:10.634210+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:10.634599+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:10.634619+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:10.634991+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:10.638500+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:10.638545+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:10.638568+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:10.638575+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:10.638636+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:10.639291+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:10.646806+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:10.911036+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:10.911090+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:10.911402+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:10.911688+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:10.914146+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:10.914193+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:10.955122+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:10.960278+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:11.000664+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:11.016448+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:11.016508+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:11.073400+00:00", "trade", 13.5583, 100.0]
["2026-09-28T16:01:11.273699+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:11.445181+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:11.445276+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:11.445331+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:11.445729+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:11.447900+00:00", "trade", 13.595, 100.0]
["2026-09-28T16:01:11.473395+00:00", "trade", 13.595, 200.0]
["2026-09-28T16:01:11.474482+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:11.474923+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:11.478007+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:11.481344+00:00", "trade", 13.595, 100.0]
["2026-09-28T16:01:11.481903+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:11.481949+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:11.482297+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:11.599554+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:11.647421+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:11.647736+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:11.647895+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:11.967414+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:12.017386+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:12.036491+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:12.037027+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:12.168342+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:12.173440+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:12.174051+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:12.174371+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:12.213325+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:12.300187+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:12.300816+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:12.300827+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:12.308076+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:12.567214+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:12.736724+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:12.801674+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:12.801719+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:12.861966+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:13.171022+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:13.171067+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:13.235819+00:00", "trade", 13.595, 1.0]
["2026-09-28T16:01:13.264783+00:00", "trade", 13.595, 1.0]
["2026-09-28T16:01:13.267596+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:13.268024+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:13.268077+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:13.268186+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:13.568858+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:13.991134+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:13.991186+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:14.529536+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:14.995386+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:14.995435+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:14.995630+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:15.007876+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:15.037284+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:15.140671+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:15.843126+00:00", "trade", 13.5582, 100.0]
["2026-09-28T16:01:15.919385+00:00", "trade", 13.595, 100.0]
["2026-09-28T16:01:15.925553+00:00", "trade", 13.595, 200.0]
["2026-09-28T16:01:15.927075+00:00", "trade", 13.595, 200.0]
["2026-09-28T16:01:16.682057+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:16.686657+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:16.687339+00:00", "trade", 13.595, 100.0]
["2026-09-28T16:01:16.688447+00:00", "trade", 13.595, 400.0]
["2026-09-28T16:01:16.701508+00:00", "trade", 13.595, 100.0]
["2026-09-28T16:01:16.701586+00:00", "trade", 13.595, 100.0]
["2026-09-28T16:01:16.955093+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:17.369328+00:00", "trade", 13.5419, 3.0]
["2026-09-28T16:01:17.564676+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:17.564686+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:17.564723+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:17.565207+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:17.565216+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:17.565302+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:17.565673+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:17.565867+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:17.566184+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:17.934025+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:18.061444+00:00", "trade", 13.595, 100.0]
["2026-09-28T16:01:18.062231+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:18.567042+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:19.196981+00:00", "trade", 13.5578, 2.0]
["2026-09-28T16:01:19.506864+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:19.723069+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:19.723089+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:19.723104+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:19.723156+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:19.723484+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:19.723497+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:19.723608+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:19.950939+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:19.951975+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:19.997755+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:19.998142+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:19.998351+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:19.998363+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:20.008314+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:20.176017+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:20.176171+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:20.176831+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:20.176957+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:20.177216+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:20.177229+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:20.198377+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:20.263960+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:20.263971+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:20.264335+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:20.264382+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:20.264450+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:20.264466+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:20.264713+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:20.264766+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:20.264885+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:20.265254+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:20.596389+00:00", "trade", 13.59, 2.0]
["2026-09-28T16:01:20.596390+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:20.596830+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:20.596831+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:20.596837+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:20.596877+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:20.596930+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:20.597291+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:20.597349+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:20.616123+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:20.803554+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:20.805594+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:20.878483+00:00", "trade", 13.59, 100.0]
["2026-09-28T16:01:20.878700+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:20.878784+00:00", "trade", 13.59, 100.0]
["2026-09-28T16:01:20.878785+00:00", "trade", 13.59, 200.0]
["2026-09-28T16:01:20.878785+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:20.878849+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:20.878885+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:20.878893+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:20.878901+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:20.878932+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:20.878986+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:20.879200+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:20.879413+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:20.879602+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:20.880074+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:20.881210+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:20.882847+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:20.928147+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:20.928572+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:20.941241+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:21.140079+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:21.352776+00:00", "trade", 13.5586, 100.0]
["2026-09-28T16:01:21.418733+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:21.419122+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:21.423649+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:21.683888+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:21.683898+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:21.683910+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:21.684011+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:21.684046+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:21.684105+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:21.706511+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:21.742922+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:21.742968+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:21.743314+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:21.743421+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:21.783188+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:21.892029+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:21.907943+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:21.908061+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:21.908110+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:21.943671+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:21.943718+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:22.744986+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:22.763552+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:22.763560+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:22.763586+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:22.852086+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:23.015370+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:23.114998+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:23.115011+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:23.115050+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:23.115071+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:23.115079+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:23.115125+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:23.209343+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:23.209659+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:23.289310+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:23.462429+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:23.559781+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:23.840100+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:24.097572+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:24.167034+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:24.179448+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:24.179805+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:24.179840+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:24.180373+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:24.181420+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:24.182013+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:24.182362+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:24.182444+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:24.198268+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:24.223411+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:24.445507+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:25.167993+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:25.171186+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:25.178879+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:25.237125+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:25.547426+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:25.945197+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:25.945211+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:25.975844+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:26.003790+00:00", "trade", 13.6, 7.0]
["2026-09-28T16:01:26.003907+00:00", "trade", 13.6, 200.0]
["2026-09-28T16:01:26.003911+00:00", "trade", 13.6, 100.0]
["2026-09-28T16:01:26.003911+00:00", "trade", 13.6, 100.0]
["2026-09-28T16:01:26.003912+00:00", "trade", 13.6, 300.0]
["2026-09-28T16:01:26.003914+00:00", "trade", 13.6, 300.0]
["2026-09-28T16:01:26.004008+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:26.004015+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:26.004028+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:26.004041+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:26.004154+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:26.004161+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:26.004187+00:00", "trade", 13.6, 2.0]
["2026-09-28T16:01:26.004255+00:00", "quote", 13.6, 13.6]
["2026-09-28T16:01:26.004263+00:00", "quote", 13.6, 13.6]
["2026-09-28T16:01:26.004272+00:00", "quote", 13.6, 13.6]
["2026-09-28T16:01:26.004279+00:00", "quote", 13.6, 13.6]
["2026-09-28T16:01:26.004285+00:00", "quote", 13.6, 13.6]
["2026-09-28T16:01:26.004299+00:00", "quote", 13.6, 13.6]
["2026-09-28T16:01:26.004305+00:00", "quote", 13.6, 13.6]
["2026-09-28T16:01:26.004312+00:00", "quote", 13.6, 13.6]
["2026-09-28T16:01:26.004326+00:00", "quote", 13.6, 13.6]
["2026-09-28T16:01:26.004346+00:00", "quote", 13.6, 13.6]
["2026-09-28T16:01:26.004352+00:00", "quote", 13.6, 13.6]
["2026-09-28T16:01:26.004360+00:00", "quote", 13.6, 13.6]
["2026-09-28T16:01:26.004370+00:00", "quote", 13.6, 13.6]
["2026-09-28T16:01:26.004376+00:00", "quote", 13.6, 13.6]
["2026-09-28T16:01:26.004391+00:00", "quote", 13.6, 13.6]
["2026-09-28T16:01:26.004402+00:00", "quote", 13.6, 13.6]
["2026-09-28T16:01:26.004475+00:00", "trade", 13.6, 145.0]
["2026-09-28T16:01:26.004492+00:00", "trade", 13.6, 100.0]
["2026-09-28T16:01:26.004494+00:00", "quote", 13.6, 13.6]
["2026-09-28T16:01:26.004495+00:00", "trade", 13.6, 800.0]
["2026-09-28T16:01:26.004495+00:00", "trade", 13.6, 200.0]
["2026-09-28T16:01:26.004495+00:00", "trade", 13.6, 100.0]
["2026-09-28T16:01:26.004521+00:00", "quote", 13.6, 13.6]
["2026-09-28T16:01:26.004571+00:00", "quote", 13.6, 13.6]
["2026-09-28T16:01:26.004635+00:00", "quote", 13.6, 13.6]
["2026-09-28T16:01:26.004672+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:01:26.004722+00:00", "trade", 13.6, 1.0]
["2026-09-28T16:01:26.004745+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:01:26.004775+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:01:26.004836+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:01:26.004898+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:01:26.005027+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:01:26.005111+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:01:26.005184+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:01:26.005264+00:00", "trade", 13.6, 7.0]
["2026-09-28T16:01:26.005281+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:01:26.005405+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:01:26.005516+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:01:26.005524+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:01:26.005533+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:01:26.005880+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:01:26.005972+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:01:26.019966+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:01:26.019990+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:01:26.020551+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:01:26.021064+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:01:26.026689+00:00", "trade", 13.6, 11.0]
["2026-09-28T16:01:26.039293+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:01:26.071361+00:00", "trade", 13.605, 100.0]
["2026-09-28T16:01:26.096913+00:00", "trade", 13.6095, 40.0]
["2026-09-28T16:01:26.097676+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:01:26.098224+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:01:26.098254+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:01:26.099478+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:01:26.099945+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:01:26.111685+00:00", "trade", 13.605, 100.0]
["2026-09-28T16:01:26.212240+00:00", "trade", 13.61, 150.0]
["2026-09-28T16:01:26.212443+00:00", "trade", 13.61, 7.0]
["2026-09-28T16:01:26.212943+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:01:26.213014+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:01:26.213137+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:01:26.259265+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:01:26.344100+00:00", "trade", 13.61, 500.0]
["2026-09-28T16:01:26.344101+00:00", "trade", 13.61, 300.0]
["2026-09-28T16:01:26.344102+00:00", "trade", 13.61, 100.0]
["2026-09-28T16:01:26.344126+00:00", "trade", 13.61, 100.0]
["2026-09-28T16:01:26.344135+00:00", "trade", 13.61, 12.0]
["2026-09-28T16:01:26.344218+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:01:26.344226+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:01:26.344245+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:01:26.344246+00:00", "quote", 13.6, 13.62]
["2026-09-28T16:01:26.344304+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:01:26.344326+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:01:26.344333+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:01:26.344340+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:01:26.344346+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:01:26.344353+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:01:26.344357+00:00", "trade", 13.615, 4.0]
["2026-09-28T16:01:26.344359+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:01:26.344374+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:01:26.344381+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:01:26.344402+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:01:26.344557+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:01:26.344568+00:00", "trade", 13.61, 1.0]
["2026-09-28T16:01:26.344569+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:01:26.344584+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:01:26.344623+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:01:26.344689+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:01:26.344709+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:01:26.344716+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:01:26.344727+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:01:26.344746+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:01:26.344771+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:01:26.344820+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:01:26.344854+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:01:26.344949+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:01:26.344989+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:01:26.345172+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:01:26.345188+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:01:26.345228+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:01:26.345240+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:01:26.345422+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:01:26.346707+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:01:26.346715+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:01:26.347128+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:01:27.315208+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:01:27.315648+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:01:27.952608+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:01:27.953625+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:01:27.965935+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:01:27.966001+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:01:27.966385+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:01:27.970272+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:01:28.003554+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:01:28.003575+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:01:28.363864+00:00", "trade", 13.5445, 40.0]
["2026-09-28T16:01:29.229744+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:01:29.230714+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:01:29.230752+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:01:29.327597+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:01:29.342025+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:01:29.592995+00:00", "trade", 13.6135, 500.0]
["2026-09-28T16:01:29.594145+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:01:29.595068+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:01:29.595088+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:01:30.042071+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:01:30.042085+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:01:30.042117+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:01:30.042537+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:01:30.055566+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:01:30.055621+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:01:30.055667+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:01:30.062212+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:01:30.062267+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:01:30.191791+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:01:30.192453+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:01:30.192897+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:01:30.265177+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:01:30.265237+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:01:30.265716+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:01:31.159329+00:00", "trade", 13.615, 1000.0]
["2026-09-28T16:01:35.453921+00:00", "trade", 13.615, 300.0]
["2026-09-28T16:01:35.454658+00:00", "trade", 13.61, 2.0]
["2026-09-28T16:01:35.454817+00:00", "trade", 13.61, 35.0]
["2026-09-28T16:01:35.455438+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:01:35.455597+00:00", "trade", 13.61, 83.0]
["2026-09-28T16:01:35.455933+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:01:35.455941+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:01:35.456177+00:00", "trade", 13.61, 12.0]
["2026-09-28T16:01:35.456305+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:01:35.456360+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:01:35.572112+00:00", "trade", 13.5625, 100.0]
["2026-09-28T16:01:35.575438+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:01:35.575523+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:01:35.575876+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:01:35.575940+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:01:35.575969+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:01:35.576320+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:01:35.601493+00:00", "trade", 13.5639, 11.0]
["2026-09-28T16:01:35.635986+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:01:35.636260+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:01:35.636270+00:00", "trade", 13.61, 10.0]
["2026-09-28T16:01:35.636271+00:00", "trade", 13.61, 5.0]
["2026-09-28T16:01:35.636272+00:00", "trade", 13.61, 85.0]
["2026-09-28T16:01:35.636278+00:00", "trade", 13.61, 15.0]
["2026-09-28T16:01:35.636298+00:00", "trade", 13.61, 100.0]
["2026-09-28T16:01:35.636390+00:00", "quote", 13.6, 13.62]
["2026-09-28T16:01:35.636391+00:00", "trade", 13.61, 26.0]
["2026-09-28T16:01:35.636393+00:00", "trade", 13.61, 15.0]
["2026-09-28T16:01:35.636416+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:01:35.636437+00:00", "quote", 13.6, 13.62]
["2026-09-28T16:01:35.636499+00:00", "quote", 13.6, 13.62]
["2026-09-28T16:01:35.636513+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:01:35.636520+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:01:35.636527+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:01:35.636533+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:01:35.636547+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:01:35.636554+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:01:35.636561+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:01:35.636568+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:01:35.636575+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:01:35.636637+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:01:35.636674+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:01:35.636779+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:01:35.636886+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:01:35.636892+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:01:35.636910+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:01:35.636926+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:01:35.636936+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:01:35.636943+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:01:35.636951+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:01:35.637058+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:01:35.637095+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:01:35.637127+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:01:35.637174+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:01:35.637246+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:01:35.637392+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:01:35.637474+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:01:35.637585+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:01:35.637625+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:01:35.637760+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:01:35.637829+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:01:35.638011+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:01:35.638965+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:01:35.736979+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:01:35.737424+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:01:35.797875+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:01:35.798061+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:01:35.798254+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:01:35.798386+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:01:35.798494+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:01:35.798741+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:01:35.799059+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:01:35.799249+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:01:35.799501+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:01:35.851580+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:01:36.137344+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:01:36.377685+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:01:36.486063+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:01:36.491938+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:01:36.586072+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:01:36.586116+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:01:36.623888+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:01:36.627525+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:01:36.627833+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:01:36.627974+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:01:36.631239+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:01:36.640103+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:01:36.646835+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:01:36.756150+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:01:37.069312+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:01:37.069356+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:01:38.893960+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:01:38.894507+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:01:38.896638+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:01:38.898499+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:01:38.909680+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:01:38.990596+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:01:39.023703+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:01:39.026324+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:01:39.060944+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:01:39.061437+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:01:39.816879+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:01:39.817608+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:01:40.056886+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:01:40.097678+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:01:40.097702+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:01:40.098172+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:01:40.628370+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:01:40.629896+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:01:40.630333+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:01:40.630474+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:01:40.630913+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:01:40.631338+00:00", "quote", 13.61, 13.61]
["2026-09-28T16:01:40.631344+00:00", "quote", 13.61, 13.61]
["2026-09-28T16:01:40.631351+00:00", "quote", 13.61, 13.61]
["2026-09-28T16:01:40.631358+00:00", "quote", 13.61, 13.61]
["2026-09-28T16:01:40.631364+00:00", "quote", 13.61, 13.61]
["2026-09-28T16:01:40.631372+00:00", "quote", 13.61, 13.61]
["2026-09-28T16:01:40.631385+00:00", "quote", 13.61, 13.61]
["2026-09-28T16:01:40.631391+00:00", "quote", 13.61, 13.61]
["2026-09-28T16:01:40.631398+00:00", "quote", 13.61, 13.61]
["2026-09-28T16:01:40.631404+00:00", "quote", 13.61, 13.61]
["2026-09-28T16:01:40.631407+00:00", "trade", 13.61, 200.0]
["2026-09-28T16:01:40.631407+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:01:40.631411+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:01:40.631418+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:01:40.631439+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:01:40.631440+00:00", "trade", 13.61, 75.0]
["2026-09-28T16:01:40.631441+00:00", "trade", 13.61, 100.0]
["2026-09-28T16:01:40.631442+00:00", "trade", 13.61, 231.0]
["2026-09-28T16:01:40.631446+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:01:40.631453+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:01:40.631461+00:00", "trade", 13.61, 169.0]
["2026-09-28T16:01:40.631461+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:01:40.631462+00:00", "trade", 13.61, 198.0]
["2026-09-28T16:01:40.631467+00:00", "trade", 13.61, 202.0]
["2026-09-28T16:01:40.631469+00:00", "trade", 13.61, 165.0]
["2026-09-28T16:01:40.631469+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:01:40.631477+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:01:40.631484+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:01:40.631492+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:01:40.631498+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:01:40.631506+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:01:40.631514+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:01:40.631514+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:01:40.631528+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:01:40.631531+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:01:40.631535+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:01:40.631536+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:01:40.631733+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:01:40.631791+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:01:40.631800+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:01:40.631807+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:01:40.631828+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:01:40.631875+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:01:40.631888+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:01:40.632107+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:01:40.632194+00:00", "trade", 13.61, 200.0]
["2026-09-28T16:01:40.632203+00:00", "trade", 13.61, 100.0]
["2026-09-28T16:01:40.632203+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:01:40.632208+00:00", "trade", 13.61, 585.0]
["2026-09-28T16:01:40.632214+00:00", "trade", 13.61, 704.0]
["2026-09-28T16:01:40.632256+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:01:40.632280+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:01:40.632353+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:01:40.632409+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:01:40.632654+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:01:40.632717+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:01:40.633252+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:01:40.634815+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:01:40.638726+00:00", "trade", 13.615, 312.0]
["2026-09-28T16:01:40.639180+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:01:40.643943+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:01:40.643950+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:01:40.643958+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:01:40.643959+00:00", "trade", 13.61, 246.0]
["2026-09-28T16:01:40.643971+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:01:40.644006+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:01:40.644019+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:01:40.644025+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:01:40.644045+00:00", "trade", 13.61, 200.0]
["2026-09-28T16:01:40.644046+00:00", "trade", 13.61, 700.0]
["2026-09-28T16:01:40.644046+00:00", "quote", 13.61, 13.61]
["2026-09-28T16:01:40.644117+00:00", "quote", 13.61, 13.61]
["2026-09-28T16:01:40.644119+00:00", "quote", 13.61, 13.61]
["2026-09-28T16:01:40.644124+00:00", "quote", 13.61, 13.61]
["2026-09-28T16:01:40.644132+00:00", "quote", 13.61, 13.61]
["2026-09-28T16:01:40.644139+00:00", "quote", 13.61, 13.61]
["2026-09-28T16:01:40.644146+00:00", "quote", 13.61, 13.61]
["2026-09-28T16:01:40.644152+00:00", "trade", 13.61, 9.0]
["2026-09-28T16:01:40.644153+00:00", "trade", 13.61, 600.0]
["2026-09-28T16:01:40.644161+00:00", "quote", 13.61, 13.61]
["2026-09-28T16:01:40.644168+00:00", "quote", 13.61, 13.61]
["2026-09-28T16:01:40.644282+00:00", "quote", 13.61, 13.61]
["2026-09-28T16:01:40.644289+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:01:40.644290+00:00", "trade", 13.61, 87.0]
["2026-09-28T16:01:40.644290+00:00", "trade", 13.61, 13.0]
["2026-09-28T16:01:40.644296+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:01:40.644303+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:01:40.644309+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:01:40.644323+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:01:40.644329+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:01:40.644337+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:01:40.644343+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:01:40.644350+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:01:40.644364+00:00", "trade", 13.61, 61.0]
["2026-09-28T16:01:40.644398+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:01:40.644601+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:01:40.644627+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:01:40.644675+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:01:40.644767+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:01:40.644795+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:01:40.644853+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:01:40.644874+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:01:40.644883+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:01:40.644894+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:01:40.644907+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:01:40.644954+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:01:40.645019+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:01:40.646698+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:01:40.685050+00:00", "trade", 13.605, 200.0]
["2026-09-28T16:01:40.685162+00:00", "trade", 13.605, 100.0]
["2026-09-28T16:01:40.685887+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:01:40.690844+00:00", "trade", 13.605, 200.0]
["2026-09-28T16:01:40.691554+00:00", "trade", 13.605, 200.0]
["2026-09-28T16:01:40.691585+00:00", "trade", 13.605, 200.0]
["2026-09-28T16:01:40.691587+00:00", "trade", 13.605, 200.0]
["2026-09-28T16:01:40.691601+00:00", "trade", 13.605, 200.0]
["2026-09-28T16:01:40.691963+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:01:40.692062+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:01:40.692088+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:01:40.692104+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:01:40.692119+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:01:40.692265+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:01:40.692340+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:01:40.692565+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:01:40.816145+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:01:41.217672+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:01:41.793614+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:01:42.100981+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:01:43.202274+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:01:43.202284+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:01:43.202292+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:01:43.218177+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:01:43.229120+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:01:43.354345+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:01:43.354394+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:01:43.354401+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:01:43.354436+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:01:43.354720+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:01:43.354809+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:01:43.364989+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:01:43.365000+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:01:44.114180+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:01:44.435857+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:01:44.555504+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:01:44.555563+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:01:44.601727+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:01:44.601779+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:01:44.692776+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:01:44.692841+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:01:44.692861+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:01:44.693745+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:01:44.693759+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:01:44.693798+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:01:44.884397+00:00", "trade", 13.5663, 100.0]
["2026-09-28T16:01:44.886417+00:00", "trade", 13.605, 10.0]
["2026-09-28T16:01:44.887107+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:01:44.888027+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:01:44.888054+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:01:44.888115+00:00", "trade", 13.6, 100.0]
["2026-09-28T16:01:44.888641+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:01:44.888652+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:01:44.889057+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:01:44.976599+00:00", "trade", 13.6001, 3.0]
["2026-09-28T16:01:45.050284+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:01:45.050387+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:01:45.260455+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:01:45.305572+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:01:45.306389+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:01:45.307827+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:01:45.322000+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:01:45.468194+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:01:45.474472+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:01:45.474522+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:01:45.803513+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:01:45.833480+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:01:45.833510+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:01:45.833571+00:00", "trade", 13.6, 100.0]
["2026-09-28T16:01:45.834026+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:01:45.834035+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:01:45.834050+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:01:45.834093+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:01:45.834546+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:01:45.836790+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:01:46.030085+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:01:46.520787+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:01:46.659482+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:01:46.659500+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:01:46.703777+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:01:46.915454+00:00", "trade", 13.605, 1592.0]
["2026-09-28T16:01:46.927770+00:00", "trade", 13.605, 1.0]
["2026-09-28T16:01:47.148859+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:01:47.149436+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:01:47.151011+00:00", "trade", 13.605, 100.0]
["2026-09-28T16:01:47.151850+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:01:47.367398+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:01:47.424227+00:00", "trade", 13.61, 10.0]
["2026-09-28T16:01:47.424388+00:00", "trade", 13.61, 86.0]
["2026-09-28T16:01:48.123277+00:00", "trade", 13.605, 5.0]
["2026-09-28T16:01:49.035535+00:00", "trade", 13.605, 200.0]
["2026-09-28T16:01:49.036023+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:01:49.036090+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:01:49.036541+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:01:49.037361+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:01:49.069347+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:01:49.069552+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:01:49.069636+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:01:49.102601+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:01:49.102870+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:01:49.103034+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:01:49.104324+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:01:49.202087+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:01:49.219150+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:01:49.295259+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:01:49.531091+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:01:49.802781+00:00", "trade", 13.5495, 16.0]
["2026-09-28T16:01:50.103607+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:01:50.143287+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:01:50.169606+00:00", "trade", 13.6, 67.0]
["2026-09-28T16:01:50.174578+00:00", "trade", 13.6, 150.0]
["2026-09-28T16:01:50.174578+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:01:50.174588+00:00", "trade", 13.6, 50.0]
["2026-09-28T16:01:50.174589+00:00", "trade", 13.6, 100.0]
["2026-09-28T16:01:50.174595+00:00", "quote", 13.59, 13.61]
["2026-09-28T16:01:50.174616+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:50.174630+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:50.174637+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:50.174643+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:50.174651+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:50.174658+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:50.174665+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:50.174671+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:50.174673+00:00", "trade", 13.6, 34.0]
["2026-09-28T16:01:50.174678+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:50.174685+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:50.174692+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:50.174706+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:50.174713+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:50.174728+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:50.174735+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:50.174853+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:50.175076+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:50.175122+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:50.175209+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:50.175281+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:50.175305+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:50.175326+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:50.175344+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:50.175353+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:50.175520+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:50.175689+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:50.190258+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:50.245032+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:51.265088+00:00", "trade", 13.5907, 1000.0]
["2026-09-28T16:01:52.068282+00:00", "trade", 13.595, 200.0]
["2026-09-28T16:01:52.523842+00:00", "trade", 13.5499, 3.0]
["2026-09-28T16:01:53.790211+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:54.111732+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:54.559292+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:54.658757+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:54.728708+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:55.022530+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:55.022663+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:55.022922+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:55.023298+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:55.023508+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:55.023731+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:55.023951+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:55.050817+00:00", "trade", 13.59, 100.0]
["2026-09-28T16:01:55.050819+00:00", "trade", 13.59, 200.0]
["2026-09-28T16:01:55.050821+00:00", "trade", 13.59, 316.0]
["2026-09-28T16:01:55.050823+00:00", "trade", 13.59, 52.0]
["2026-09-28T16:01:55.050830+00:00", "trade", 13.59, 48.0]
["2026-09-28T16:01:55.050831+00:00", "trade", 13.59, 100.0]
["2026-09-28T16:01:55.050849+00:00", "trade", 13.59, 26.0]
["2026-09-28T16:01:55.050851+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:55.050856+00:00", "trade", 13.59, 6.0]
["2026-09-28T16:01:55.050858+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:55.050865+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:55.050979+00:00", "quote", 13.58, 13.6]
["2026-09-28T16:01:55.051048+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:01:55.051069+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:01:55.051076+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:01:55.051082+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:01:55.051089+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:01:55.051095+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:01:55.051102+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:01:55.051138+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:01:55.051180+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:01:55.051187+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:01:55.051301+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:01:55.051319+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:01:55.051518+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:01:55.051539+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:01:55.051554+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:01:55.051593+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:01:55.051614+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:01:55.051628+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:01:55.051636+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:01:55.051682+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:01:55.051851+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:01:55.051875+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:01:55.052005+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:01:55.055358+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:01:55.056257+00:00", "trade", 13.585, 200.0]
["2026-09-28T16:01:55.063225+00:00", "trade", 13.59, 400.0]
["2026-09-28T16:01:55.063226+00:00", "trade", 13.59, 75.0]
["2026-09-28T16:01:55.063227+00:00", "trade", 13.59, 400.0]
["2026-09-28T16:01:55.063230+00:00", "trade", 13.59, 100.0]
["2026-09-28T16:01:55.063232+00:00", "trade", 13.59, 218.0]
["2026-09-28T16:01:55.063253+00:00", "trade", 13.59, 82.0]
["2026-09-28T16:01:55.063255+00:00", "trade", 13.59, 300.0]
["2026-09-28T16:01:55.063256+00:00", "trade", 13.59, 60.0]
["2026-09-28T16:01:55.063258+00:00", "trade", 13.59, 60.0]
["2026-09-28T16:01:55.063346+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:01:55.063359+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:01:55.063365+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:01:55.063372+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:01:55.063461+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:01:55.063476+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:01:55.063483+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:01:55.063489+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:01:55.063500+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:01:55.063501+00:00", "trade", 13.59, 100.0]
["2026-09-28T16:01:55.063504+00:00", "trade", 13.59, 62.0]
["2026-09-28T16:01:55.063505+00:00", "trade", 13.59, 7.0]
["2026-09-28T16:01:55.063507+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:01:55.063509+00:00", "trade", 13.59, 100.0]
["2026-09-28T16:01:55.063523+00:00", "trade", 13.59, 28.0]
["2026-09-28T16:01:55.063524+00:00", "trade", 13.59, 4.0]
["2026-09-28T16:01:55.063668+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:01:55.063678+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:01:55.063682+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:01:55.063702+00:00", "trade", 13.59, 32.0]
["2026-09-28T16:01:55.063705+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:01:55.063720+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:01:55.063744+00:00", "trade", 13.59, 15.0]
["2026-09-28T16:01:55.063785+00:00", "trade", 13.59, 100.0]
["2026-09-28T16:01:55.063796+00:00", "trade", 13.59, 200.0]
["2026-09-28T16:01:55.063796+00:00", "trade", 13.59, 200.0]
["2026-09-28T16:01:55.063798+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:01:55.063799+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:01:55.063800+00:00", "trade", 13.59, 500.0]
["2026-09-28T16:01:55.063800+00:00", "trade", 13.59, 700.0]
["2026-09-28T16:01:55.063821+00:00", "quote", 13.59, 13.59]
["2026-09-28T16:01:55.063830+00:00", "quote", 13.59, 13.59]
["2026-09-28T16:01:55.063838+00:00", "quote", 13.59, 13.59]
["2026-09-28T16:01:55.063846+00:00", "quote", 13.59, 13.59]
["2026-09-28T16:01:55.063853+00:00", "quote", 13.59, 13.59]
["2026-09-28T16:01:55.063867+00:00", "quote", 13.59, 13.59]
["2026-09-28T16:01:55.063873+00:00", "quote", 13.59, 13.59]
["2026-09-28T16:01:55.063888+00:00", "quote", 13.59, 13.59]
["2026-09-28T16:01:55.063901+00:00", "quote", 13.59, 13.59]
["2026-09-28T16:01:55.063916+00:00", "quote", 13.59, 13.59]
["2026-09-28T16:01:55.063939+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:55.063947+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:55.063979+00:00", "trade", 13.59, 100.0]
["2026-09-28T16:01:55.063998+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:55.064014+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:55.064082+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:55.064179+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:55.064190+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:55.064284+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:55.064292+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:55.064292+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:55.064306+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:55.064320+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:55.064334+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:55.064350+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:55.064370+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:55.064421+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:55.064486+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:55.064500+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:55.064524+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:55.064593+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:55.064659+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:55.064766+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:55.065028+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:55.065476+00:00", "trade", 13.6, 26.0]
["2026-09-28T16:01:55.067729+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:55.067735+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:55.068174+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:55.160993+00:00", "trade", 13.595, 200.0]
["2026-09-28T16:01:55.161770+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:55.162201+00:00", "trade", 13.595, 200.0]
["2026-09-28T16:01:55.162223+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:55.226736+00:00", "trade", 13.595, 200.0]
["2026-09-28T16:01:55.227482+00:00", "trade", 13.595, 112.0]
["2026-09-28T16:01:55.795100+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:55.798720+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:01:56.067452+00:00", "quote", 13.59, 13.61]
["2026-09-28T16:01:56.067496+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:01:56.067520+00:00", "trade", 13.6, 312.0]
["2026-09-28T16:01:56.067520+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:01:56.067575+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:01:56.067610+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:01:56.067715+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:01:56.067727+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:01:56.067748+00:00", "trade", 13.6, 311.0]
["2026-09-28T16:01:56.067761+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:01:56.067785+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:01:56.067832+00:00", "trade", 13.6, 200.0]
["2026-09-28T16:01:56.067842+00:00", "trade", 13.6, 200.0]
["2026-09-28T16:01:56.067907+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:01:56.067946+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:01:56.067977+00:00", "trade", 13.6, 312.0]
["2026-09-28T16:01:56.067978+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:01:56.067986+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:01:56.067988+00:00", "trade", 13.6, 182.0]
["2026-09-28T16:01:56.068042+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:01:56.068060+00:00", "trade", 13.6, 200.0]
["2026-09-28T16:01:56.068061+00:00", "trade", 13.6, 200.0]
["2026-09-28T16:01:56.068109+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:01:56.068109+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:01:56.068120+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:01:56.068639+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:01:56.070862+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:01:56.071411+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:01:56.082973+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:01:56.083233+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:01:56.083436+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:01:56.083948+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:01:56.095256+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:01:56.528141+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:01:56.528584+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:01:56.528686+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:01:56.528729+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:01:56.528843+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:01:56.539550+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:01:56.540254+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:01:56.682927+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:01:56.682954+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:01:56.683296+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:01:56.683347+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:01:56.891922+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:01:56.892163+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:01:56.895793+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:01:57.005566+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:01:57.005952+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:01:57.006329+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:01:57.020060+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:01:57.020128+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:01:57.248997+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:01:57.249283+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:01:57.249628+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:01:57.249780+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:01:57.249791+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:01:57.249798+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:01:57.249829+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:01:57.250650+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:01:57.254504+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:01:57.774101+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:01:57.774557+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:01:57.859821+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:01:57.861772+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:01:57.863663+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:01:57.963718+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:01:57.963767+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:01:57.963825+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:01:57.963982+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:01:57.995022+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:01:58.263605+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:01:58.264012+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:01:58.264510+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:01:58.264568+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:01:58.444989+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:01:58.445428+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:01:58.496349+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:01:58.496744+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:01:58.498131+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:01:58.584776+00:00", "trade", 13.6077, 36.0]
["2026-09-28T16:01:58.882403+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:01:59.012625+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:01:59.226346+00:00", "trade", 13.605, 50.0]
["2026-09-28T16:02:00.177600+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:02:01.165700+00:00", "trade", 13.5713, 100.0]
["2026-09-28T16:02:01.334255+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:02:01.334629+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:02:01.334713+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:02:01.334891+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:02:01.335338+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:02:02.068744+00:00", "trade", 13.6, 2.0]
["2026-09-28T16:02:02.308424+00:00", "trade", 13.605, 13.0]
["2026-09-28T16:02:02.367617+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:02:02.380610+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:02:03.027405+00:00", "trade", 13.605, 29.0]
["2026-09-28T16:02:03.028322+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:02:03.028938+00:00", "trade", 13.605, 3.0]
["2026-09-28T16:02:03.041730+00:00", "trade", 13.605, 2.0]
["2026-09-28T16:02:03.151174+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:02:03.349846+00:00", "trade", 13.605, 5.0]
["2026-09-28T16:02:03.350632+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:02:04.158371+00:00", "trade", 13.61, 21.0]
["2026-09-28T16:02:04.158426+00:00", "trade", 13.61, 79.0]
["2026-09-28T16:02:04.159494+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:02:04.182839+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:02:04.538069+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:02:04.538534+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:02:05.121830+00:00", "trade", 13.605, 1.0]
["2026-09-28T16:02:05.554095+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:02:05.655248+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:02:05.923185+00:00", "trade", 13.605, 4.0]
["2026-09-28T16:02:06.515351+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:02:06.924469+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:02:08.083368+00:00", "trade", 13.6013, 100.0]
["2026-09-28T16:02:09.685250+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:02:09.685621+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:02:09.720103+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:02:09.824934+00:00", "trade", 13.6004, 11.0]
["2026-09-28T16:02:09.918322+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:02:10.010320+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:02:10.263283+00:00", "trade", 13.5717, 100.0]
["2026-09-28T16:02:10.522640+00:00", "trade", 13.5795, 100.0]
["2026-09-28T16:02:10.571902+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:02:10.572338+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:02:11.705572+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:02:11.705599+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:02:11.709729+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:02:11.893971+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:02:11.917151+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:02:11.945110+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:02:12.154098+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:02:12.154403+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:02:12.231965+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:02:12.246563+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:02:12.247572+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:02:12.247586+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:02:12.461330+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:02:12.737453+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:02:12.916225+00:00", "trade", 13.605, 2.0]
["2026-09-28T16:02:13.066692+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:02:13.067159+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:02:13.068692+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:02:13.542586+00:00", "trade", 13.61, 48.0]
["2026-09-28T16:02:13.550721+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:02:13.656406+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:02:14.905131+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:02:15.256072+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:02:15.986581+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:02:16.278419+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:02:17.621201+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:02:17.621701+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:02:17.622154+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:02:17.622162+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:02:17.664260+00:00", "trade", 13.61, 14.0]
["2026-09-28T16:02:17.664352+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:02:17.664372+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:02:17.664380+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:02:17.664445+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:02:17.664618+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:02:17.665838+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:02:17.666258+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:02:17.736359+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:02:17.736704+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:02:17.736716+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:02:17.736833+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:02:17.736901+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:02:17.738090+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:02:17.781211+00:00", "trade", 13.605, 1000.0]
["2026-09-28T16:02:17.918480+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:02:17.921074+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:02:17.921896+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:02:18.394891+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:02:18.397938+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:02:18.397950+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:02:18.399651+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:02:18.667488+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:02:18.931950+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:02:18.931960+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:02:18.931967+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:02:20.092696+00:00", "trade", 13.6088, 1.0]
["2026-09-28T16:02:20.093815+00:00", "trade", 13.61, 9.0]
["2026-09-28T16:02:20.307489+00:00", "trade", 13.5529, 31.0]
["2026-09-28T16:02:20.430253+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:02:20.430898+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:02:20.488309+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:02:20.489045+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:02:20.851036+00:00", "trade", 13.5529, 25.0]
["2026-09-28T16:02:20.928070+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:02:20.928083+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:02:20.928554+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:02:21.384507+00:00", "trade", 13.5529, 25.0]
["2026-09-28T16:02:21.717214+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:02:21.725638+00:00", "trade", 13.6, 1.0]
["2026-09-28T16:02:21.726131+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:02:21.726184+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:02:21.757787+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:02:21.829153+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:02:21.903011+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:02:21.908818+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:02:21.999189+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:02:22.610592+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:02:22.610603+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:02:22.611837+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:02:22.612291+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:02:22.804130+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:02:23.590187+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:02:23.695143+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:02:27.355978+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:02:27.500252+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:02:27.500530+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:02:27.528432+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:02:27.803404+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:02:27.803496+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:02:27.904000+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:02:27.904027+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:02:27.904737+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:02:28.032086+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:02:28.623907+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:02:28.623932+00:00", "trade", 13.605, 200.0]
["2026-09-28T16:02:28.624843+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:02:28.631886+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:02:28.632579+00:00", "trade", 13.605, 300.0]
["2026-09-28T16:02:28.632818+00:00", "trade", 13.605, 200.0]
["2026-09-28T16:02:28.633566+00:00", "trade", 13.605, 200.0]
["2026-09-28T16:02:28.664464+00:00", "trade", 13.605, 200.0]
["2026-09-28T16:02:28.671409+00:00", "trade", 13.605, 200.0]
["2026-09-28T16:02:28.682875+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:02:28.683241+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:02:28.683312+00:00", "trade", 13.605, 100.0]
["2026-09-28T16:02:28.852162+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:02:28.876271+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:02:29.084161+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:02:29.279268+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:02:29.634246+00:00", "trade", 13.6, 2.0]
["2026-09-28T16:02:29.635372+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:02:29.764280+00:00", "trade", 13.605, 100.0]
["2026-09-28T16:02:30.495748+00:00", "trade", 13.605, 5.0]
["2026-09-28T16:02:30.731835+00:00", "trade", 13.605, 10.0]
["2026-09-28T16:02:32.021706+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:02:32.021713+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:02:32.030729+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:02:32.031485+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:02:32.031533+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:02:32.710004+00:00", "trade", 13.6098, 146.0]
["2026-09-28T16:02:32.710367+00:00", "trade", 13.6098, 1.0]
["2026-09-28T16:02:32.949550+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:02:32.959078+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:02:33.211717+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:02:33.856656+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:02:33.955835+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:02:34.310134+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:02:34.312288+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:02:34.312750+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:02:34.312903+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:02:34.313499+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:02:34.315168+00:00", "trade", 13.605, 100.0]
["2026-09-28T16:02:34.318316+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:02:34.318804+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:02:34.340284+00:00", "trade", 13.605, 100.0]
["2026-09-28T16:02:34.358577+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:02:34.358594+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:02:34.365203+00:00", "trade", 13.605, 154.0]
["2026-09-28T16:02:34.617597+00:00", "trade", 13.6088, 1.0]
["2026-09-28T16:02:34.929425+00:00", "trade", 13.605, 100.0]
["2026-09-28T16:02:34.986878+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:02:34.987377+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:02:35.200158+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:02:35.200186+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:02:35.254730+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:02:35.301646+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:02:35.680566+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:02:35.681091+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:02:35.681102+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:02:35.686398+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:02:35.741543+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:02:35.786074+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:02:35.843263+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:02:35.903833+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:02:35.903867+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:02:35.930716+00:00", "trade", 13.6, 1.0]
["2026-09-28T16:02:36.256558+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:02:37.053188+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:02:37.053557+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:02:37.054847+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:02:37.305398+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:02:38.391234+00:00", "trade", 13.6063, 1200.0]
["2026-09-28T16:02:38.519998+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:02:39.489632+00:00", "trade", 13.5757, 60.0]
["2026-09-28T16:02:39.564355+00:00", "trade", 13.5839, 1.0]
["2026-09-28T16:02:39.647557+00:00", "trade", 13.605, 312.0]
["2026-09-28T16:02:40.164854+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:02:40.168177+00:00", "trade", 13.605, 200.0]
["2026-09-28T16:02:40.168212+00:00", "trade", 13.605, 111.0]
["2026-09-28T16:02:40.168627+00:00", "trade", 13.605, 200.0]
["2026-09-28T16:02:40.169237+00:00", "trade", 13.605, 200.0]
["2026-09-28T16:02:40.169349+00:00", "trade", 13.605, 100.0]
["2026-09-28T16:02:40.188741+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:02:40.188768+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:02:40.189222+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:02:40.246688+00:00", "trade", 13.605, 84.0]
["2026-09-28T16:02:40.326128+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:02:40.328762+00:00", "trade", 13.605, 9.0]
["2026-09-28T16:02:40.329844+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:02:40.337317+00:00", "trade", 13.6, 10.0]
["2026-09-28T16:02:40.337658+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:02:40.337686+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:02:40.337752+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:02:40.383744+00:00", "trade", 13.605, 1.0]
["2026-09-28T16:02:40.383804+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:02:40.384060+00:00", "trade", 13.605, 1.0]
["2026-09-28T16:02:40.384317+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:02:40.392238+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:02:40.578363+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:02:40.578387+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:02:40.578776+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:02:40.578794+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:02:40.579141+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:02:40.720887+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:02:40.845581+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:02:40.923242+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:02:40.923257+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:02:41.074551+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:02:41.074578+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:02:41.075317+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:02:41.177858+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:02:41.519607+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:02:41.519616+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:02:41.595599+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:02:41.626851+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:02:41.640142+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:02:41.692120+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:02:41.692584+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:02:41.693343+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:02:41.770932+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:02:42.568948+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:02:42.569373+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:02:43.058531+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:02:43.077388+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:02:43.077574+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:02:43.290327+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:02:43.333717+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:02:44.142353+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:02:44.142378+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:02:45.022396+00:00", "trade", 13.5985, 10.0]
["2026-09-28T16:02:45.067231+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:02:45.080331+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:02:45.547705+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:02:45.547713+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:02:45.810140+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:02:45.810164+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:02:46.882585+00:00", "trade", 13.5554, 100.0]
["2026-09-28T16:02:47.030110+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:02:47.031430+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:02:47.033018+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:02:47.378112+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:02:47.421146+00:00", "trade", 13.6, 24.0]
["2026-09-28T16:02:47.421151+00:00", "trade", 13.6, 76.0]
["2026-09-28T16:02:47.421576+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:02:47.421855+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:02:47.422071+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:02:47.422776+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:02:47.422932+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:02:47.527013+00:00", "trade", 13.605, 200.0]
["2026-09-28T16:02:47.527134+00:00", "trade", 13.605, 311.0]
["2026-09-28T16:02:47.527255+00:00", "trade", 13.605, 200.0]
["2026-09-28T16:02:47.527331+00:00", "trade", 13.605, 312.0]
["2026-09-28T16:02:47.527455+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:02:47.528969+00:00", "trade", 13.605, 200.0]
["2026-09-28T16:02:47.534596+00:00", "trade", 13.605, 2300.0]
["2026-09-28T16:02:47.756386+00:00", "trade", 13.605, 200.0]
["2026-09-28T16:02:47.757509+00:00", "trade", 13.605, 500.0]
["2026-09-28T16:02:47.757668+00:00", "trade", 13.605, 326.0]
["2026-09-28T16:02:48.237438+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:02:48.237875+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:02:48.842107+00:00", "trade", 13.5759, 100.0]
["2026-09-28T16:02:49.109597+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:02:49.418099+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:02:49.786906+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:02:49.786915+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:02:49.787001+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:02:49.787072+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:02:49.787533+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:02:49.788117+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:02:49.788564+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:02:50.034546+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:02:50.186946+00:00", "trade", 13.6027, 1000.0]
["2026-09-28T16:02:50.614070+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:02:50.614301+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:02:50.614452+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:02:50.614496+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:02:50.614780+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:02:51.187724+00:00", "trade", 13.61, 9.0]
["2026-09-28T16:02:51.187926+00:00", "trade", 13.61, 32.0]
["2026-09-28T16:02:52.046318+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:02:52.046549+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:02:52.046763+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:02:52.046804+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:02:53.775618+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:02:53.775641+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:02:53.782969+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:02:53.783341+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:02:53.783392+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:02:53.784812+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:02:53.954044+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:02:53.954054+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:02:54.278511+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:02:54.278540+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:02:54.347760+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:02:54.347927+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:02:54.348387+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:02:54.625577+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:02:54.625749+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:02:54.626186+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:02:54.627841+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:02:54.633715+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:02:54.633733+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:02:54.634211+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:02:54.648224+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:02:55.161855+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:02:55.682519+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:02:56.168806+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:02:56.216341+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:02:56.217048+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:02:56.677849+00:00", "trade", 13.605, 500.0]
["2026-09-28T16:02:56.678602+00:00", "trade", 13.6, 2.0]
["2026-09-28T16:02:56.679286+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:02:56.679315+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:02:56.679745+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:02:56.855625+00:00", "trade", 13.6, 44.0]
["2026-09-28T16:02:56.855890+00:00", "trade", 13.6, 4.0]
["2026-09-28T16:02:56.902610+00:00", "trade", 13.6, 15.0]
["2026-09-28T16:02:56.902611+00:00", "trade", 13.6, 100.0]
["2026-09-28T16:02:56.902613+00:00", "trade", 13.6, 1.0]
["2026-09-28T16:02:56.902614+00:00", "trade", 13.6, 47.0]
["2026-09-28T16:02:56.902632+00:00", "trade", 13.6, 441.0]
["2026-09-28T16:02:56.902670+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:02:56.902695+00:00", "trade", 13.6, 50.0]
["2026-09-28T16:02:56.902696+00:00", "trade", 13.6, 50.0]
["2026-09-28T16:02:56.902706+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:02:56.902765+00:00", "trade", 13.6, 50.0]
["2026-09-28T16:02:56.902778+00:00", "trade", 13.6, 140.0]
["2026-09-28T16:02:56.902786+00:00", "trade", 13.6, 4.0]
["2026-09-28T16:02:56.902787+00:00", "trade", 13.6, 24.0]
["2026-09-28T16:02:56.902791+00:00", "trade", 13.6, 76.0]
["2026-09-28T16:02:56.902811+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:02:56.902818+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:02:56.902833+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:02:56.902847+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:02:56.902861+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:02:56.902896+00:00", "quote", 13.59, 13.61]
["2026-09-28T16:02:56.902946+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:02:56.902951+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:02:56.902963+00:00", "quote", 13.6, 13.6]
["2026-09-28T16:02:56.902970+00:00", "quote", 13.6, 13.6]
["2026-09-28T16:02:56.902983+00:00", "quote", 13.6, 13.6]
["2026-09-28T16:02:56.902992+00:00", "quote", 13.6, 13.6]
["2026-09-28T16:02:56.903030+00:00", "trade", 13.6, 58.0]
["2026-09-28T16:02:56.903030+00:00", "quote", 13.6, 13.6]
["2026-09-28T16:02:56.903038+00:00", "trade", 13.6, 42.0]
["2026-09-28T16:02:56.903039+00:00", "quote", 13.6, 13.6]
["2026-09-28T16:02:56.903071+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:02:56.903077+00:00", "trade", 13.6, 34.0]
["2026-09-28T16:02:56.903078+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:02:56.903092+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:02:56.903112+00:00", "trade", 13.6, 33.0]
["2026-09-28T16:02:56.903113+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:02:56.903155+00:00", "quote", 13.6, 13.6]
["2026-09-28T16:02:56.903179+00:00", "quote", 13.6, 13.6]
["2026-09-28T16:02:56.903201+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:02:56.903320+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:02:56.903347+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:02:56.903869+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:02:56.903924+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:02:56.904045+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:02:56.904155+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:02:56.904351+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:02:56.904386+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:02:56.904483+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:02:56.905641+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:02:56.936204+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:02:57.267297+00:00", "trade", 13.6, 100.0]
["2026-09-28T16:02:57.267323+00:00", "trade", 13.6, 75.0]
["2026-09-28T16:02:57.267634+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:02:57.267669+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:02:57.267868+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:02:57.267907+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:02:57.267921+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:02:57.267963+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:02:57.267975+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:02:57.268097+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:02:57.268130+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:02:57.268151+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:02:57.268157+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:02:57.268268+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:02:57.268576+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:02:57.271400+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:02:57.282684+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:02:57.303234+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:02:57.307626+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:02:57.534502+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:02:58.041908+00:00", "trade", 13.6042, 3.0]
["2026-09-28T16:02:58.101322+00:00", "trade", 13.5771, 90.0]
["2026-09-28T16:02:59.023681+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:02:59.024613+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:02:59.058688+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:02:59.058823+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:02:59.059572+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:02:59.125293+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:02:59.148280+00:00", "trade", 13.5787, 20.0]
["2026-09-28T16:02:59.273417+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:03:00.093637+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:03:00.141060+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:03:00.152919+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:03:00.153373+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:03:00.188851+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:03:00.273165+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:03:00.273632+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:03:00.274153+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:03:00.274636+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:03:00.275081+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:03:00.378143+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:03:00.525889+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:03:00.920050+00:00", "trade", 13.5586, 1.0]
["2026-09-28T16:03:00.923603+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:03:01.021824+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:03:01.024437+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:03:01.047412+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:03:01.047456+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:03:01.047463+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:03:01.048104+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:03:01.050090+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:03:01.050119+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:03:01.050185+00:00", "trade", 13.6, 100.0]
["2026-09-28T16:03:01.050659+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:03:01.050927+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:03:01.050994+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:03:01.051477+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:03:01.051533+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:03:01.053203+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:03:01.053411+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:03:01.085040+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:03:01.531539+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:03:01.533827+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:03:01.924906+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:03:02.725115+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:03:02.725176+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:03:02.727400+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:03:02.740167+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:03:02.841435+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:03:02.841883+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:03:03.016181+00:00", "trade", 13.595, 99.0]
["2026-09-28T16:03:03.016424+00:00", "trade", 13.595, 52.0]
["2026-09-28T16:03:03.016885+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:03:03.018593+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:03:03.032305+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:03:03.556362+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:03:03.766690+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:03:03.766696+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:03:03.767036+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:03:04.548018+00:00", "trade", 13.595, 100.0]
["2026-09-28T16:03:05.739371+00:00", "trade", 13.595, 37.0]
["2026-09-28T16:03:05.739523+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:03:05.739552+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:03:05.739739+00:00", "trade", 13.595, 5.0]
["2026-09-28T16:03:05.741751+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:03:06.101342+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:03:06.141287+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:03:06.502199+00:00", "trade", 13.6, 200.0]
["2026-09-28T16:03:06.502216+00:00", "trade", 13.6, 100.0]
["2026-09-28T16:03:06.502220+00:00", "trade", 13.6, 100.0]
["2026-09-28T16:03:06.502253+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:03:06.502539+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:03:06.502677+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:03:06.502712+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:03:07.753675+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:03:07.753806+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:03:07.753986+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:03:07.799478+00:00", "trade", 13.6, 100.0]
["2026-09-28T16:03:07.799964+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:03:07.800872+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:03:08.066550+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:03:08.067338+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:03:08.201374+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:03:09.222565+00:00", "trade", 13.578, 100.0]
["2026-09-28T16:03:09.755587+00:00", "trade", 13.595, 1000.0]
["2026-09-28T16:03:09.811205+00:00", "trade", 13.595, 158.0]
["2026-09-28T16:03:12.756386+00:00", "trade", 13.6031, 1.0]
["2026-09-28T16:03:13.580893+00:00", "trade", 13.595, 20.0]
["2026-09-28T16:03:14.636090+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:03:14.679044+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:03:14.782635+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:03:14.862478+00:00", "trade", 13.595, 10.0]
["2026-09-28T16:03:14.862479+00:00", "trade", 13.595, 4.0]
["2026-09-28T16:03:14.863301+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:03:14.863454+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:03:14.863460+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:03:14.864741+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:03:14.865906+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:03:14.874857+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:03:15.391770+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:03:15.397288+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:03:15.499861+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:03:18.073729+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:03:18.073833+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:03:18.074328+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:03:18.074477+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:03:18.074958+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:03:18.084141+00:00", "trade", 13.59, 96.0]
["2026-09-28T16:03:18.084605+00:00", "trade", 13.59, 5.0]
["2026-09-28T16:03:18.084608+00:00", "trade", 13.59, 28.0]
["2026-09-28T16:03:18.084609+00:00", "trade", 13.59, 100.0]
["2026-09-28T16:03:18.084627+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:03:18.084641+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:03:18.084648+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:03:18.084655+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:03:18.084661+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:03:18.084668+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:03:18.084682+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:03:18.084689+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:03:18.084691+00:00", "trade", 13.59, 100.0]
["2026-09-28T16:03:18.084697+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:03:18.084710+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:03:18.084717+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:03:18.084730+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:03:18.084737+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:03:18.084750+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:03:18.084757+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:03:18.084764+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:03:18.084771+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:03:18.084868+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:03:18.084940+00:00", "quote", 13.58, 13.6]
["2026-09-28T16:03:18.084967+00:00", "quote", 13.58, 13.6]
["2026-09-28T16:03:18.084998+00:00", "quote", 13.58, 13.6]
["2026-09-28T16:03:18.085008+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:03:18.085010+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:03:18.085019+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:03:18.085026+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:03:18.085032+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:03:18.085037+00:00", "trade", 13.59, 12.0]
["2026-09-28T16:03:18.085040+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:03:18.085046+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:03:18.085062+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:03:18.085070+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:03:18.085077+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:03:18.085083+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:03:18.085154+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:03:18.085191+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:03:18.085226+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:03:18.085227+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:03:18.085268+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:03:18.085276+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:03:18.085302+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:03:18.085329+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:03:18.085340+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:03:18.085366+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:03:18.085389+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:03:18.085453+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:03:18.085461+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:03:18.085520+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:03:18.085540+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:03:18.085553+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:03:18.085566+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:03:18.085592+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:03:18.085605+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:03:18.085628+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:03:18.085653+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:03:18.085778+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:03:18.085822+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:03:18.085832+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:03:18.085887+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:03:18.086031+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:03:18.258573+00:00", "trade", 13.585, 200.0]
["2026-09-28T16:03:18.304262+00:00", "trade", 13.585, 200.0]
["2026-09-28T16:03:18.305958+00:00", "trade", 13.585, 24.0]
["2026-09-28T16:03:18.462500+00:00", "trade", 13.585, 200.0]
["2026-09-28T16:03:18.917265+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:03:19.085646+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:03:19.085655+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:03:19.150173+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:03:20.810254+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:03:21.062467+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:03:21.062686+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:03:21.795775+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:03:21.822242+00:00", "trade", 13.59, 8.0]
["2026-09-28T16:03:21.824093+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:03:23.634370+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:03:23.658383+00:00", "trade", 13.585, 3.0]
["2026-09-28T16:03:23.746375+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:03:23.746736+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:03:23.746870+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:03:23.754126+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:03:23.862904+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:03:23.862934+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:03:23.882169+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:03:23.882629+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:03:23.882825+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:03:23.883276+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:03:23.883283+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:03:23.883712+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:03:23.883789+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:03:24.441896+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:03:24.542780+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:03:24.861335+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:03:24.996518+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:03:25.051525+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:03:25.138178+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:03:25.138650+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:03:25.138976+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:03:25.139474+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:03:25.215569+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:03:26.215794+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:03:26.216879+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:03:26.218440+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:03:26.218875+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:03:26.221703+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:03:26.223079+00:00", "trade", 13.59, 27.0]
["2026-09-28T16:03:26.224993+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:03:26.225428+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:03:26.296944+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:03:26.329554+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:03:26.445388+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:03:26.446768+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:03:26.772391+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:03:26.774383+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:03:26.774485+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:03:27.434042+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:03:27.537520+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:03:27.685137+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:03:28.029690+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:03:28.029697+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:03:28.029994+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:03:28.139715+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:03:28.143189+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:03:28.922068+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:03:28.930491+00:00", "trade", 13.5597, 100.0]
["2026-09-28T16:03:28.957421+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:03:28.971720+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:03:28.972228+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:03:28.972642+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:03:28.973907+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:03:28.981671+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:03:29.069824+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:03:29.070344+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:03:29.072025+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:03:29.074574+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:03:29.080373+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:03:29.112757+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:03:32.176771+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:03:32.177177+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:03:32.177521+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:03:32.178442+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:03:32.178777+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:03:32.185082+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:03:32.885912+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:03:33.016600+00:00", "trade", 13.585, 5.0]
["2026-09-28T16:03:33.017420+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:03:34.563785+00:00", "trade", 13.5617, 32.0]
["2026-09-28T16:03:35.331476+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:03:35.402046+00:00", "trade", 13.5899, 500.0]
["2026-09-28T16:03:35.402884+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:03:36.946385+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:03:37.046112+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:03:37.917958+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:03:38.188468+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:03:38.271242+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:03:38.271268+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:03:38.478188+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:03:38.539874+00:00", "trade", 13.58, 3.0]
["2026-09-28T16:03:39.510503+00:00", "trade", 13.5862, 400.0]
["2026-09-28T16:03:39.543380+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:03:39.663632+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:03:39.792936+00:00", "trade", 13.585, 100.0]
["2026-09-28T16:03:39.793024+00:00", "trade", 13.585, 100.0]
["2026-09-28T16:03:39.798156+00:00", "trade", 13.585, 100.0]
["2026-09-28T16:03:40.025204+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:03:40.025298+00:00", "trade", 13.58, 100.0]
["2026-09-28T16:03:40.025710+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:03:40.025719+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:03:40.025727+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:03:40.026222+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:03:40.051705+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:03:40.231777+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:03:41.019540+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:03:41.019825+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:03:41.466235+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:03:41.466246+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:03:41.466278+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:03:42.052616+00:00", "trade", 13.58, 75.0]
["2026-09-28T16:03:42.052617+00:00", "trade", 13.58, 100.0]
["2026-09-28T16:03:42.052619+00:00", "trade", 13.58, 100.0]
["2026-09-28T16:03:42.052620+00:00", "trade", 13.58, 1.0]
["2026-09-28T16:03:42.052623+00:00", "trade", 13.58, 4.0]
["2026-09-28T16:03:42.052625+00:00", "trade", 13.58, 400.0]
["2026-09-28T16:03:42.052671+00:00", "trade", 13.58, 40.0]
["2026-09-28T16:03:42.052672+00:00", "trade", 13.58, 20.0]
["2026-09-28T16:03:42.052740+00:00", "quote", 13.58, 13.58]
["2026-09-28T16:03:42.052761+00:00", "quote", 13.58, 13.58]
["2026-09-28T16:03:42.052811+00:00", "trade", 13.58, 100.0]
["2026-09-28T16:03:42.052869+00:00", "quote", 13.58, 13.58]
["2026-09-28T16:03:42.052954+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:03:42.053061+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:03:42.053069+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:03:42.053076+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:03:42.053083+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:03:42.053091+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:03:42.053100+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:03:42.053109+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:03:42.053141+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:03:42.053186+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:03:42.053284+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:03:42.053293+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:03:42.053480+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:03:42.053712+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:03:42.053731+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:03:42.053741+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:03:42.054003+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:03:42.054209+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:03:42.054224+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:03:42.054896+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:03:42.055026+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:03:42.055693+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:03:42.056000+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:03:42.056097+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:03:42.056111+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:03:42.059093+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:03:42.248770+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:03:42.531769+00:00", "trade", 13.58, 8.0]
["2026-09-28T16:03:42.788064+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:03:43.222564+00:00", "trade", 13.575, 25.0]
["2026-09-28T16:03:44.450793+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:03:45.040749+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:03:45.040770+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:03:45.050096+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:03:45.050844+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:03:45.070837+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:03:45.070898+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:03:45.070938+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:03:45.070971+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:03:45.071255+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:03:45.071305+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:03:45.071403+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:03:45.071727+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:03:45.071771+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:03:45.071780+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:03:45.071811+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:03:45.072307+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:03:45.245583+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:03:45.246809+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:03:45.251509+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:03:45.256916+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:03:45.581834+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:03:46.364154+00:00", "trade", 13.575, 7.0]
["2026-09-28T16:03:46.364970+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:03:46.365020+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:03:46.842583+00:00", "trade", 13.5623, 100.0]
["2026-09-28T16:03:47.142601+00:00", "trade", 13.5794, 18.0]
["2026-09-28T16:03:47.247610+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:03:47.247660+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:03:47.247671+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:03:47.253405+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:03:48.056864+00:00", "trade", 13.58, 5.0]
["2026-09-28T16:03:48.057419+00:00", "trade", 13.575, 28.0]
["2026-09-28T16:03:48.057451+00:00", "trade", 13.58, 4.0]
["2026-09-28T16:03:48.057452+00:00", "trade", 13.58, 96.0]
["2026-09-28T16:03:48.057453+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:03:48.057488+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:03:48.057575+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:03:48.057837+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:03:48.057873+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:03:48.057921+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:03:48.057969+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:03:48.057983+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:03:48.058015+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:03:48.059066+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:03:48.059115+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:03:48.059186+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:03:48.059754+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:03:48.059839+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:03:48.160914+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:03:48.685372+00:00", "trade", 13.58, 200.0]
["2026-09-28T16:03:48.685856+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:03:48.711979+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:03:50.712116+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:03:50.919471+00:00", "trade", 13.575, 2000.0]
["2026-09-28T16:03:50.970825+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:03:50.970924+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:03:50.970951+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:03:50.971285+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:03:50.971444+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:03:50.971898+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:03:50.977034+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:03:51.239792+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:03:51.240617+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:03:51.240667+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:03:51.241104+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:03:51.561987+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:03:51.563211+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:03:52.057190+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:03:52.057674+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:03:52.088121+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:03:52.302780+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:03:52.303160+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:03:52.390742+00:00", "trade", 13.58, 1.0]
["2026-09-28T16:03:52.390794+00:00", "trade", 13.58, 8.0]
["2026-09-28T16:03:52.391461+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:03:52.392070+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:03:52.521192+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:03:53.070218+00:00", "trade", 13.575, 24.0]
["2026-09-28T16:03:53.070888+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:03:53.071414+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:03:53.805146+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:03:53.805625+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:03:53.806092+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:03:53.836475+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:03:53.837234+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:03:53.914247+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:03:54.987510+00:00", "trade", 13.5799, 1200.0]
["2026-09-28T16:03:55.376397+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:03:55.452677+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:03:55.453091+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:03:55.485178+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:03:55.485647+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:03:55.533078+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:03:55.533556+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:03:55.533580+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:03:55.534024+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:03:55.534473+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:03:55.962599+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:03:56.564430+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:03:56.565661+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:03:57.988872+00:00", "trade", 13.5855, 21.0]
["2026-09-28T16:04:00.744489+00:00", "trade", 13.5809, 7.0]
["2026-09-28T16:04:00.745239+00:00", "trade", 13.58, 5.0]
["2026-09-28T16:04:01.411377+00:00", "trade", 13.5793, 100.0]
["2026-09-28T16:04:01.949743+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:04:01.950035+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:04:01.950230+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:04:01.950682+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:04:01.950905+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:04:01.951744+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:04:02.811335+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:04:02.811382+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:04:02.811451+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:04:02.811566+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:04:02.811588+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:04:02.811742+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:04:02.811753+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:04:02.811806+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:04:03.473778+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:04:03.570747+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:04:04.765522+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:04:04.978494+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:04:05.015261+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:04:05.060472+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:04:05.062416+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:04:05.062725+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:04:05.062892+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:04:05.141942+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:04:05.191819+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:04:05.192290+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:04:05.192298+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:04:05.192796+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:04:05.221084+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:04:05.611136+00:00", "trade", 13.57, 2.0]
["2026-09-28T16:04:06.020272+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:04:06.020497+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:04:06.020542+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:04:06.023473+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:04:06.023901+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:04:06.105469+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:04:06.105942+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:04:06.164767+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:04:06.165203+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:04:06.267708+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:04:06.268159+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:04:06.509926+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:04:06.510366+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:04:06.614989+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:04:06.615437+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:04:06.643283+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:04:06.673731+00:00", "trade", 13.575, 300.0]
["2026-09-28T16:04:06.674048+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:04:06.674384+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:04:06.792041+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:04:06.805633+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:04:07.034934+00:00", "trade", 13.5773, 8.0]
["2026-09-28T16:04:07.851127+00:00", "trade", 13.58, 20.0]
["2026-09-28T16:04:07.851128+00:00", "trade", 13.58, 2.0]
["2026-09-28T16:04:07.851156+00:00", "trade", 13.58, 100.0]
["2026-09-28T16:04:07.851373+00:00", "quote", 13.58, 13.58]
["2026-09-28T16:04:07.851387+00:00", "quote", 13.58, 13.58]
["2026-09-28T16:04:07.851400+00:00", "quote", 13.58, 13.58]
["2026-09-28T16:04:07.851407+00:00", "quote", 13.58, 13.58]
["2026-09-28T16:04:07.851414+00:00", "quote", 13.58, 13.58]
["2026-09-28T16:04:07.851420+00:00", "quote", 13.58, 13.58]
["2026-09-28T16:04:07.851427+00:00", "quote", 13.58, 13.58]
["2026-09-28T16:04:07.851433+00:00", "quote", 13.58, 13.58]
["2026-09-28T16:04:07.851440+00:00", "quote", 13.58, 13.58]
["2026-09-28T16:04:07.851470+00:00", "trade", 13.58, 204.0]
["2026-09-28T16:04:07.851471+00:00", "trade", 13.58, 196.0]
["2026-09-28T16:04:07.851471+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:04:07.851533+00:00", "trade", 13.58, 60.0]
["2026-09-28T16:04:07.851593+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:04:07.851621+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:04:07.851655+00:00", "trade", 13.58, 4.0]
["2026-09-28T16:04:07.851656+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:04:07.851662+00:00", "trade", 13.58, 240.0]
["2026-09-28T16:04:07.851665+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:04:07.851679+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:04:07.851686+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:04:07.851693+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:04:07.851702+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:04:07.851889+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:04:07.851897+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:04:07.851918+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:04:07.851927+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:04:07.851941+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:04:07.851947+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:04:07.851954+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:04:07.851963+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:04:07.851981+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:04:07.851982+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:04:07.851996+00:00", "trade", 13.58, 15.0]
["2026-09-28T16:04:07.851998+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:04:07.852011+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:04:07.852037+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:04:07.852833+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:04:07.852839+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:04:07.852887+00:00", "trade", 13.58, 2.0]
["2026-09-28T16:04:07.852896+00:00", "trade", 13.58, 60.0]
["2026-09-28T16:04:07.853062+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:04:07.853244+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:04:07.855906+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:04:07.859136+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:04:07.872329+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:04:08.036488+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:04:08.075962+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:04:08.168233+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:04:08.867566+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:04:08.927686+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:04:08.928155+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:04:08.928666+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:04:09.032360+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:04:09.033140+00:00", "trade", 13.58, 100.0]
["2026-09-28T16:04:09.033205+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:04:09.034780+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:04:09.503557+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:04:10.051438+00:00", "trade", 13.585, 10.0]
["2026-09-28T16:04:10.051551+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:04:10.052126+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:04:10.053041+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:04:10.057420+00:00", "trade", 13.58, 2.0]
["2026-09-28T16:04:10.058017+00:00", "trade", 13.58, 75.0]
["2026-09-28T16:04:10.058021+00:00", "trade", 13.58, 140.0]
["2026-09-28T16:04:10.058021+00:00", "trade", 13.58, 600.0]
["2026-09-28T16:04:10.058022+00:00", "trade", 13.58, 2.0]
["2026-09-28T16:04:10.058065+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:04:10.058074+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:04:10.058081+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:04:10.058094+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:04:10.058096+00:00", "trade", 13.58, 400.0]
["2026-09-28T16:04:10.058100+00:00", "trade", 13.58, 100.0]
["2026-09-28T16:04:10.058101+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:04:10.058105+00:00", "trade", 13.58, 300.0]
["2026-09-28T16:04:10.058108+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:04:10.058115+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:04:10.058122+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:04:10.058129+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:04:10.058133+00:00", "quote", 13.58, 13.58]
["2026-09-28T16:04:10.058161+00:00", "quote", 13.58, 13.58]
["2026-09-28T16:04:10.058174+00:00", "trade", 13.58, 100.0]
["2026-09-28T16:04:10.058175+00:00", "trade", 13.58, 700.0]
["2026-09-28T16:04:10.058216+00:00", "quote", 13.58, 13.58]
["2026-09-28T16:04:10.058247+00:00", "quote", 13.58, 13.58]
["2026-09-28T16:04:10.058254+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:04:10.058272+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:04:10.058279+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:04:10.058285+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:04:10.058293+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:04:10.058299+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:04:10.058302+00:00", "quote", 13.58, 13.58]
["2026-09-28T16:04:10.058306+00:00", "quote", 13.58, 13.58]
["2026-09-28T16:04:10.058313+00:00", "quote", 13.58, 13.58]
["2026-09-28T16:04:10.058328+00:00", "quote", 13.58, 13.58]
["2026-09-28T16:04:10.058335+00:00", "quote", 13.58, 13.58]
["2026-09-28T16:04:10.058342+00:00", "quote", 13.58, 13.58]
["2026-09-28T16:04:10.058356+00:00", "quote", 13.58, 13.58]
["2026-09-28T16:04:10.058369+00:00", "quote", 13.58, 13.58]
["2026-09-28T16:04:10.058382+00:00", "quote", 13.58, 13.58]
["2026-09-28T16:04:10.058387+00:00", "trade", 13.58, 700.0]
["2026-09-28T16:04:10.058388+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:04:10.058409+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:04:10.058417+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:04:10.058434+00:00", "trade", 13.58, 100.0]
["2026-09-28T16:04:10.058609+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:04:10.058663+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:04:10.058676+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:04:10.058716+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:04:10.058804+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:04:10.058830+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:04:10.058939+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:04:10.058956+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:04:10.058960+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:04:10.058989+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:04:10.059000+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:04:10.059167+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:04:10.059294+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:04:10.059301+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:04:10.059387+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:04:10.059435+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:04:10.059463+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:04:10.059635+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:04:10.060951+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:04:10.118183+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:04:10.600182+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:04:10.606954+00:00", "trade", 13.575, 4.0]
["2026-09-28T16:04:10.607655+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:04:10.669670+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:04:12.116056+00:00", "trade", 13.575, 100.0]
["2026-09-28T16:04:12.916387+00:00", "trade", 13.5933, 1.0]
["2026-09-28T16:04:15.572441+00:00", "trade", 13.58, 148.0]
["2026-09-28T16:04:15.572466+00:00", "trade", 13.575, 200.0]
["2026-09-28T16:04:15.572880+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:04:15.572925+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:04:15.572941+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:04:15.572952+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:04:15.573000+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:04:15.573013+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:04:15.573028+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:04:15.573037+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:04:15.573050+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:04:15.573139+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:04:15.575948+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:04:15.581722+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:04:15.650744+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:04:15.877437+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:04:15.886485+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:04:15.886952+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:04:15.887448+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:04:16.647772+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:04:16.648614+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:04:16.686696+00:00", "trade", 13.575, 300.0]
["2026-09-28T16:04:16.687145+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:04:16.687463+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:04:16.688286+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:04:17.059040+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:04:17.088709+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:04:17.640596+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:04:17.641526+00:00", "trade", 13.58, 168.0]
["2026-09-28T16:04:17.735154+00:00", "trade", 13.575, 300.0]
["2026-09-28T16:04:17.875711+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:04:18.625325+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:04:18.626617+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:04:18.788147+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:04:18.788597+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:04:19.200140+00:00", "trade", 13.5788, 1.0]
["2026-09-28T16:04:19.523026+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:04:19.523027+00:00", "trade", 13.58, 14.0]
["2026-09-28T16:04:19.523501+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:04:19.524831+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:04:20.365685+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:04:20.888599+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:04:20.888973+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:04:20.951168+00:00", "trade", 13.585, 16.0]
["2026-09-28T16:04:23.013306+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:04:23.077975+00:00", "trade", 13.58, 2.0]
["2026-09-28T16:04:24.317987+00:00", "trade", 13.5799, 1000.0]
["2026-09-28T16:04:26.196598+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:04:27.615797+00:00", "trade", 13.5799, 580.0]
["2026-09-28T16:04:27.766374+00:00", "trade", 13.58, 240.0]
["2026-09-28T16:04:27.766374+00:00", "quote", 13.57, 13.59]
["2026-09-28T16:04:27.766391+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:04:27.766407+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:04:27.766413+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:04:27.766420+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:04:27.766427+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:04:27.766434+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:04:27.766441+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:04:27.766454+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:04:27.766461+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:04:27.766467+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:04:27.766474+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:04:27.766486+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:04:27.766500+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:04:27.766507+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:04:27.766560+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:04:27.766715+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:04:27.766951+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:04:27.767131+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:04:27.767798+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:04:27.767932+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:04:28.866998+00:00", "trade", 13.585, 100.0]
["2026-09-28T16:04:28.867088+00:00", "trade", 13.585, 100.0]
["2026-09-28T16:04:28.868011+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:04:29.028568+00:00", "trade", 13.565, 3.0]
["2026-09-28T16:04:29.521091+00:00", "trade", 13.585, 5.0]
["2026-09-28T16:04:29.623702+00:00", "trade", 13.585, 40.0]
["2026-09-28T16:04:29.636286+00:00", "trade", 13.585, 60.0]
["2026-09-28T16:04:29.652362+00:00", "trade", 13.585, 10.0]
["2026-09-28T16:04:30.365519+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:04:31.679423+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:04:31.682760+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:04:31.682791+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:04:31.683219+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:04:31.685726+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:04:31.686135+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:04:31.686591+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:04:31.686607+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:04:31.686768+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:04:31.686979+00:00", "trade", 13.58, 17.0]
["2026-09-28T16:04:31.687299+00:00", "quote", 13.57, 13.59]
["2026-09-28T16:04:31.687369+00:00", "trade", 13.58, 1.0]
["2026-09-28T16:04:31.687370+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:04:31.687424+00:00", "quote", 13.58, 13.58]
["2026-09-28T16:04:31.687528+00:00", "quote", 13.58, 13.58]
["2026-09-28T16:04:31.687529+00:00", "trade", 13.58, 412.0]
["2026-09-28T16:04:31.687735+00:00", "quote", 13.58, 13.58]
["2026-09-28T16:04:31.687762+00:00", "trade", 13.57, 3.0]
["2026-09-28T16:04:31.687795+00:00", "trade", 13.58, 10.0]
["2026-09-28T16:04:31.687896+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:04:31.687897+00:00", "trade", 13.58, 188.0]
["2026-09-28T16:04:31.687938+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:04:31.687945+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:04:31.687952+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:04:31.687965+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:04:31.687972+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:04:31.687980+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:04:31.687993+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:04:31.688000+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:04:31.688135+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:04:31.688253+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:04:31.688614+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:04:31.688628+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:04:31.688636+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:04:31.690970+00:00", "trade", 13.58, 100.0]
["2026-09-28T16:04:31.690991+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:04:31.692918+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:04:31.693734+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:04:31.794252+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:04:31.794537+00:00", "trade", 13.575, 200.0]
["2026-09-28T16:04:31.811023+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:04:31.840735+00:00", "trade", 13.575, 200.0]
["2026-09-28T16:04:31.911700+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:04:31.989428+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:04:32.229917+00:00", "trade", 13.5794, 25.0]
["2026-09-28T16:04:32.234293+00:00", "trade", 13.5794, 21.0]
["2026-09-28T16:04:32.234862+00:00", "trade", 13.5794, 15.0]
["2026-09-28T16:04:32.237861+00:00", "trade", 13.5794, 13.0]
["2026-09-28T16:04:32.238661+00:00", "trade", 13.5794, 7.0]
["2026-09-28T16:04:32.248292+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:04:32.248304+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:04:32.253894+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:04:32.299646+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:04:32.300141+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:04:32.324887+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:04:32.325374+00:00", "quote", 13.58, 13.58]
["2026-09-28T16:04:32.325382+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:04:32.325390+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:04:32.325403+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:04:32.325410+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:04:32.325439+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:04:32.325485+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:04:32.325500+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:04:32.325598+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:04:32.325663+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:04:32.325861+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:04:32.325873+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:04:32.325918+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:04:32.326140+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:04:32.326201+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:04:32.326539+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:04:32.326697+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:04:32.361136+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:04:32.361142+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:04:32.361160+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:04:32.361483+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:04:32.361523+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:04:32.361681+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:04:32.361699+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:04:32.361744+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:04:32.362767+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:04:32.362822+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:04:32.362867+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:04:32.975511+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:04:33.078734+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:04:33.236419+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:04:33.358201+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:04:33.382216+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:04:33.382902+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:04:33.510286+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:04:33.510307+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:04:33.540412+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:04:33.588225+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:04:33.588685+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:04:34.340363+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:04:34.340401+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:04:34.340975+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:04:34.441536+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:04:35.618452+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:04:35.618907+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:04:36.000172+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:04:36.205646+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:04:36.209095+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:04:37.543152+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:04:37.543708+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:04:37.543930+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:04:37.643043+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:04:37.643071+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:04:37.643519+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:04:38.029852+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:04:38.029946+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:04:38.029961+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:04:38.150376+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:04:38.322650+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:04:38.322923+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:04:38.323347+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:04:38.323417+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:04:38.535810+00:00", "trade", 13.58, 1.0]
["2026-09-28T16:04:38.536596+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:04:38.536817+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:04:38.538956+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:04:38.539444+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:04:38.641354+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:04:38.903014+00:00", "trade", 13.5891, 250.0]
["2026-09-28T16:04:38.903089+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:04:38.903357+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:04:38.903394+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:04:38.903424+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:04:38.904023+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:04:38.904365+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:04:38.905679+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:04:39.040534+00:00", "trade", 13.59, 135.0]
["2026-09-28T16:04:39.662640+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:04:39.863761+00:00", "trade", 13.5651, 600.0]
["2026-09-28T16:04:40.061852+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:04:40.061915+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:04:40.484464+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:04:40.484505+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:04:40.484512+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:04:40.484567+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:04:41.484908+00:00", "trade", 13.579, 2.0]
["2026-09-28T16:04:41.485344+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:04:41.566691+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:04:41.566698+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:04:41.871257+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:04:41.906763+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:04:41.907024+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:04:41.907056+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:04:41.907064+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:04:41.907751+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:04:41.911368+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:04:42.007765+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:04:42.007777+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:04:42.010317+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:04:42.728652+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:04:42.729189+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:04:42.969224+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:04:43.014473+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:04:43.411756+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:04:43.411864+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:04:43.414154+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:04:45.015983+00:00", "trade", 13.585, 24.0]
["2026-09-28T16:04:45.016032+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:04:45.016685+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:04:45.477574+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:04:45.477644+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:04:47.813056+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:04:47.813100+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:04:47.813107+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:04:47.813182+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:04:48.158219+00:00", "trade", 13.5801, 1000.0]
["2026-09-28T16:04:48.866701+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:04:48.959544+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:04:49.460147+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:04:49.757316+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:04:49.757323+00:00", "trade", 13.58, 100.0]
["2026-09-28T16:04:49.757325+00:00", "trade", 13.58, 63.0]
["2026-09-28T16:04:49.757326+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:04:49.757327+00:00", "trade", 13.58, 37.0]
["2026-09-28T16:04:49.757328+00:00", "trade", 13.58, 10.0]
["2026-09-28T16:04:49.757331+00:00", "trade", 13.58, 100.0]
["2026-09-28T16:04:49.757333+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:04:49.757340+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:04:49.757347+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:04:49.757354+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:04:49.757361+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:04:49.757389+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:04:49.757396+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:04:49.757411+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:04:49.757417+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:04:49.757421+00:00", "trade", 13.58, 100.0]
["2026-09-28T16:04:49.757422+00:00", "quote", 13.57, 13.59]
["2026-09-28T16:04:49.757423+00:00", "quote", 13.57, 13.59]
["2026-09-28T16:04:49.757430+00:00", "quote", 13.57, 13.59]
["2026-09-28T16:04:49.757437+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:04:49.757451+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:04:49.757458+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:04:49.757465+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:04:49.757471+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:04:49.757477+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:04:49.757484+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:04:49.757491+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:04:49.757498+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:04:49.757519+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:04:49.757526+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:04:49.757606+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:04:49.757784+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:04:49.757809+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:04:49.757834+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:04:49.757911+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:04:49.758024+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:04:49.758093+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:04:49.758462+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:04:49.759867+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:04:49.829598+00:00", "trade", 13.575, 200.0]
["2026-09-28T16:04:49.830326+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:04:49.830557+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:04:49.830758+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:04:49.958489+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:04:49.958963+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:04:50.006252+00:00", "trade", 13.575, 200.0]
["2026-09-28T16:04:50.201519+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:04:50.479883+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:04:50.981982+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:04:50.982796+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:04:51.805340+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:04:52.931568+00:00", "trade", 13.5807, 100.0]
["2026-09-28T16:04:54.083570+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:04:54.137421+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:04:54.552984+00:00", "trade", 13.575, 139.0]
["2026-09-28T16:04:55.034335+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:04:55.167402+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:04:55.409949+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:04:55.413104+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:04:55.413128+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:04:55.418462+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:04:55.418909+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:04:55.797219+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:04:55.797803+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:04:55.798268+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:04:56.095320+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:04:56.329058+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:04:56.329322+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:04:56.329772+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:04:56.718155+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:04:56.736053+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:04:57.766454+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:04:58.575551+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:04:58.640923+00:00", "trade", 13.575, 300.0]
["2026-09-28T16:04:58.641674+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:04:58.644087+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:04:58.644776+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:04:59.012236+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:04:59.053642+00:00", "trade", 13.575, 1.0]
["2026-09-28T16:04:59.454007+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:04:59.456725+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:04:59.539207+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:04:59.602719+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:04:59.602930+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:04:59.602971+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:04:59.602978+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:04:59.681041+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:04:59.681502+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:04:59.681966+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:04:59.907101+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:04:59.909122+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:04:59.909644+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:04:59.909660+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:04:59.910106+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:04:59.984397+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:04:59.984751+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:05:00.015450+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:05:00.310684+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:05:00.610261+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:05:01.265524+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:05:01.747055+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:05:02.525784+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:05:02.954538+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:05:03.213750+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:05:03.239794+00:00", "trade", 13.575, 200.0]
["2026-09-28T16:05:03.240252+00:00", "trade", 13.58, 12.0]
["2026-09-28T16:05:03.240648+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:05:03.240751+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:05:03.240875+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:05:03.241365+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:05:03.266634+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:05:03.285192+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:05:03.743926+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:05:03.744429+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:05:04.231838+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:05:04.295730+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:05:04.295819+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:05:04.298435+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:05:04.341043+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:05:04.341639+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:05:04.520666+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:05:05.015559+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:05:05.015838+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:05:05.016292+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:05:05.215134+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:05:05.215914+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:05:05.243827+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:05:05.387114+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:05:05.422906+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:05:06.316596+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:05:06.402062+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:05:06.402442+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:05:06.573000+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:05:06.579537+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:05:06.610893+00:00", "trade", 13.575, 6254.0]
["2026-09-28T16:05:06.641235+00:00", "trade", 13.575, 300.0]
["2026-09-28T16:05:06.967344+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:05:07.444360+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:05:07.972721+00:00", "trade", 13.5775, 7.0]
["2026-09-28T16:05:07.985110+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:05:08.114939+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:05:08.115880+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:05:08.116428+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:05:08.117364+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:05:08.117818+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:05:08.180322+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:05:08.180784+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:05:08.316615+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:05:08.317073+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:05:08.317096+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:05:08.317103+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:05:08.369413+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:05:08.369853+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:05:09.148139+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:05:09.262574+00:00", "trade", 13.5819, 200.0]
["2026-09-28T16:05:09.535220+00:00", "trade", 13.583, 95.0]
["2026-09-28T16:05:09.667911+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:05:09.667923+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:05:09.668000+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:05:09.832667+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:05:10.094656+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:05:10.094969+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:05:10.095187+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:05:10.095365+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:05:10.095710+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:05:10.096865+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:05:10.100773+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:05:10.103444+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:05:10.104575+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:05:10.106122+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:05:10.106622+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:05:10.110515+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:05:10.112505+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:05:10.113683+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:05:10.116687+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:05:10.128844+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:05:10.131258+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:05:10.132380+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:05:10.132411+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:05:10.133083+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:05:10.133732+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:05:10.145656+00:00", "trade", 13.58, 28.0]
["2026-09-28T16:05:10.870382+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:05:10.870471+00:00", "trade", 13.58, 100.0]
["2026-09-28T16:05:10.870588+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:05:10.870990+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:05:10.871433+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:05:10.871453+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:05:10.871461+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:05:10.871475+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:05:10.871940+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:05:10.876866+00:00", "trade", 13.575, 100.0]
["2026-09-28T16:05:10.919862+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:05:10.920054+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:05:11.092964+00:00", "trade", 13.58, 100.0]
["2026-09-28T16:05:11.092965+00:00", "trade", 13.58, 600.0]
["2026-09-28T16:05:11.092967+00:00", "trade", 13.58, 75.0]
["2026-09-28T16:05:11.093098+00:00", "quote", 13.58, 13.58]
["2026-09-28T16:05:11.093105+00:00", "quote", 13.58, 13.58]
["2026-09-28T16:05:11.093113+00:00", "quote", 13.58, 13.58]
["2026-09-28T16:05:11.093120+00:00", "quote", 13.58, 13.58]
["2026-09-28T16:05:11.093127+00:00", "quote", 13.58, 13.58]
["2026-09-28T16:05:11.093133+00:00", "quote", 13.58, 13.58]
["2026-09-28T16:05:11.093146+00:00", "quote", 13.58, 13.58]
["2026-09-28T16:05:11.093152+00:00", "trade", 13.58, 100.0]
["2026-09-28T16:05:11.093153+00:00", "quote", 13.58, 13.58]
["2026-09-28T16:05:11.093160+00:00", "quote", 13.58, 13.58]
["2026-09-28T16:05:11.093167+00:00", "quote", 13.58, 13.58]
["2026-09-28T16:05:11.093173+00:00", "quote", 13.58, 13.58]
["2026-09-28T16:05:11.093275+00:00", "quote", 13.58, 13.58]
["2026-09-28T16:05:11.093365+00:00", "trade", 13.58, 700.0]
["2026-09-28T16:05:11.093365+00:00", "trade", 13.58, 100.0]
["2026-09-28T16:05:11.093365+00:00", "quote", 13.58, 13.58]
["2026-09-28T16:05:11.093389+00:00", "quote", 13.58, 13.58]
["2026-09-28T16:05:11.093390+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:05:11.093474+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:05:11.093612+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:05:11.094061+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:05:11.094126+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:05:11.094366+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:05:11.104955+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:05:11.104979+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:05:11.113275+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:05:11.124715+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:05:11.124729+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:05:11.194366+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:05:12.163463+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:05:12.454772+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:05:12.587352+00:00", "trade", 13.585, 200.0]
["2026-09-28T16:05:13.587766+00:00", "trade", 13.58, 2.0]
["2026-09-28T16:05:13.587914+00:00", "trade", 13.58, 166.0]
["2026-09-28T16:05:13.845918+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:05:13.867983+00:00", "trade", 13.585, 126.0]
["2026-09-28T16:05:13.926733+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:05:13.926762+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:05:14.178277+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:05:14.601972+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:05:14.601999+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:05:15.601999+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:05:17.052301+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:05:17.052472+00:00", "trade", 13.585, 12.0]
["2026-09-28T16:05:17.052666+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:05:17.052716+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:05:17.053242+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:05:17.053516+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:05:17.053972+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:05:17.053980+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:05:17.053992+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:05:17.085524+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:05:17.176627+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:05:17.195232+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:05:17.201968+00:00", "trade", 13.58, 100.0]
["2026-09-28T16:05:17.202038+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:05:17.202262+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:05:17.202275+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:05:17.202690+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:05:17.202813+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:05:17.203160+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:05:17.203587+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:05:18.066694+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:05:18.072516+00:00", "trade", 13.585, 100.0]
["2026-09-28T16:05:18.073295+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:05:18.658456+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:05:18.658485+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:05:18.903881+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:05:18.905700+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:05:19.233230+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:05:19.233258+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:05:19.326355+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:05:19.326381+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:05:19.327630+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:05:20.016413+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:05:20.016439+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:05:20.017163+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:05:20.017197+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:05:20.090813+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:05:21.654420+00:00", "trade", 13.5838, 100.0]
["2026-09-28T16:05:22.182992+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:05:22.183024+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:05:22.183032+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:05:22.183040+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:05:22.183062+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:05:22.644533+00:00", "trade", 13.58, 3.0]
["2026-09-28T16:05:22.645450+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:05:22.645451+00:00", "trade", 13.58, 57.0]
["2026-09-28T16:05:22.645727+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:05:22.645752+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:05:22.646199+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:05:22.646288+00:00", "quote", 13.57, 13.59]
["2026-09-28T16:05:22.646298+00:00", "quote", 13.57, 13.59]
["2026-09-28T16:05:22.646336+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:05:22.646387+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:05:22.646395+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:05:22.646444+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:05:22.646513+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:05:22.646663+00:00", "trade", 13.58, 4.0]
["2026-09-28T16:05:22.646774+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:05:22.646830+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:05:22.647035+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:05:22.647114+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:05:22.647120+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:05:22.647235+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:05:22.648285+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:05:22.658089+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:05:22.680169+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:05:22.756630+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:05:23.267429+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:05:23.267464+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:05:23.267718+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:05:23.816763+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:05:23.837872+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:05:23.839289+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:05:23.862002+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:05:24.122147+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:05:24.122176+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:05:24.122204+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:05:24.122632+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:05:24.122656+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:05:24.123092+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:05:24.123413+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:05:24.311025+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:05:24.311069+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:05:24.311349+00:00", "quote", 13.57, 13.59]
["2026-09-28T16:05:24.311350+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:05:24.311358+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:05:24.311365+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:05:24.311379+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:05:24.311380+00:00", "trade", 13.58, 116.0]
["2026-09-28T16:05:24.311387+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:05:24.311393+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:05:24.311400+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:05:24.311415+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:05:24.311424+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:05:24.311434+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:05:24.311452+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:05:24.311459+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:05:24.311473+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:05:24.311481+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:05:24.311828+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:05:24.311941+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:05:24.311989+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:05:24.312069+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:05:24.312148+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:05:24.313292+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:05:24.313569+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:05:24.316970+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:05:24.317327+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:05:24.317941+00:00", "trade", 13.58, 75.0]
["2026-09-28T16:05:24.317943+00:00", "trade", 13.58, 525.0]
["2026-09-28T16:05:24.317969+00:00", "trade", 13.58, 100.0]
["2026-09-28T16:05:24.317974+00:00", "trade", 13.58, 100.0]
["2026-09-28T16:05:24.318056+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:05:24.318268+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:05:24.318326+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:05:24.318344+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:05:24.318378+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:05:24.318440+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:05:24.318542+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:05:24.318874+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:05:24.319514+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:05:24.320373+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:05:24.349942+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:05:24.530405+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:05:24.618955+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:05:25.033390+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:05:25.117091+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:05:25.117210+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:05:25.231088+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:05:25.588935+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:05:25.588988+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:05:25.589375+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:05:25.591343+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:05:25.873657+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:05:26.035393+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:05:26.035827+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:05:26.036222+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:05:26.038248+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:05:26.318613+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:05:26.318626+00:00", "trade", 13.58, 100.0]
["2026-09-28T16:05:26.711701+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:05:27.297711+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:05:27.319038+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:05:27.319053+00:00", "trade", 13.58, 100.0]
["2026-09-28T16:05:27.320633+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:05:28.281501+00:00", "trade", 13.5845, 100.0]
["2026-09-28T16:05:28.644585+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:05:28.645051+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:05:28.785207+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:05:28.935725+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:05:28.969067+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:05:29.057957+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:05:29.077957+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:05:29.077958+00:00", "trade", 13.58, 82.0]
["2026-09-28T16:05:29.077977+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:05:29.077984+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:05:29.077991+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:05:29.077999+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:05:29.078005+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:05:29.078013+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:05:29.078019+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:05:29.078027+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:05:29.078033+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:05:29.078040+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:05:29.078047+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:05:29.078048+00:00", "trade", 13.58, 18.0]
["2026-09-28T16:05:29.078049+00:00", "trade", 13.58, 100.0]
["2026-09-28T16:05:29.078051+00:00", "trade", 13.58, 200.0]
["2026-09-28T16:05:29.078054+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:05:29.078061+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:05:29.078067+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:05:29.078074+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:05:29.078080+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:05:29.078087+00:00", "quote", 13.57, 13.59]
["2026-09-28T16:05:29.078095+00:00", "quote", 13.57, 13.59]
["2026-09-28T16:05:29.078101+00:00", "quote", 13.57, 13.59]
["2026-09-28T16:05:29.078108+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:05:29.078115+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:05:29.078122+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:05:29.078128+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:05:29.078134+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:05:29.078141+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:05:29.078148+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:05:29.078162+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:05:29.078169+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:05:29.078182+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:05:29.078189+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:05:29.078201+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:05:29.078215+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:05:29.078223+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:05:29.078236+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:05:29.078243+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:05:29.078249+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:05:29.078313+00:00", "quote", 13.58, 13.58]
["2026-09-28T16:05:29.078466+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:05:29.078559+00:00", "quote", 13.58, 13.58]
["2026-09-28T16:05:29.078563+00:00", "quote", 13.58, 13.58]
["2026-09-28T16:05:29.078702+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:05:29.078749+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:05:29.078793+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:05:29.078887+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:05:29.078894+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:05:29.078901+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:05:29.079034+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:05:29.079123+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:05:29.079208+00:00", "trade", 13.58, 8.0]
["2026-09-28T16:05:29.079317+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:05:29.079358+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:05:29.080511+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:05:29.080523+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:05:29.103657+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:05:29.124250+00:00", "trade", 13.575, 200.0]
["2026-09-28T16:05:29.124299+00:00", "trade", 13.575, 200.0]
["2026-09-28T16:05:29.124582+00:00", "trade", 13.575, 200.0]
["2026-09-28T16:05:29.124733+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:05:29.124745+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:05:29.124975+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:05:29.190903+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:05:29.190916+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:05:29.379303+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:05:29.426993+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:05:29.637870+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:05:29.746369+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:05:29.746547+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:05:29.746815+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:05:30.045565+00:00", "trade", 13.575, 100.0]
["2026-09-28T16:05:30.318125+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:05:30.847608+00:00", "trade", 13.575, 300.0]
["2026-09-28T16:05:30.850736+00:00", "trade", 13.575, 845.0]
["2026-09-28T16:05:32.150382+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:05:32.825420+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:05:32.829089+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:05:32.829547+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:05:32.841558+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:05:32.841644+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:05:32.842380+00:00", "trade", 13.575, 10.0]
["2026-09-28T16:05:32.867554+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:05:32.868262+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:05:32.880524+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:05:32.881011+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:05:33.067475+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:05:33.070766+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:05:33.071295+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:05:33.136597+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:05:33.136611+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:05:33.197557+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:05:33.198023+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:05:33.237004+00:00", "trade", 13.575, 93.0]
["2026-09-28T16:05:33.237474+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:05:33.237722+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:05:33.237767+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:05:33.238009+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:05:33.292775+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:05:33.469259+00:00", "trade", 13.572, 241.0]
["2026-09-28T16:05:33.521819+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:05:33.522123+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:05:33.522180+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:05:33.580550+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:05:33.580575+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:05:33.580582+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:05:33.620631+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:05:33.727235+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:05:33.949991+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:05:34.286427+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:05:34.286445+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:05:34.288366+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:05:34.288668+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:05:34.289122+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:05:34.289131+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:05:34.289168+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:05:34.289197+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:05:34.298576+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:05:34.361271+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:05:34.390039+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:05:34.820214+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:05:34.820228+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:05:34.820281+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:05:34.820714+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:05:35.101860+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:05:35.538881+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:05:38.572524+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:05:38.733903+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:05:38.733994+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:05:39.070717+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:05:39.071768+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:05:39.071769+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:05:39.071797+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:05:39.071822+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:05:39.071845+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:05:39.071876+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:05:39.072157+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:05:39.079264+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:05:39.098429+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:05:39.158537+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:05:39.269090+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:05:39.295067+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:05:39.408597+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:05:39.527090+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:05:39.527118+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:05:39.527556+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:05:39.730767+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:05:39.733013+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:05:39.861472+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:05:41.525467+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:05:41.525491+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:05:41.525928+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:05:41.629411+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:05:42.035454+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:05:42.231858+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:05:42.231888+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:05:42.256040+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:05:42.324398+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:05:42.533757+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:05:42.609366+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:05:42.769410+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:05:42.769669+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:05:42.769695+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:05:42.769892+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:05:42.769927+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:05:42.770392+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:05:42.772135+00:00", "trade", 13.57, 200.0]
["2026-09-28T16:05:42.772135+00:00", "quote", 13.56, 13.58]
["2026-09-28T16:05:42.772157+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:05:42.772167+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:05:42.772181+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:05:42.772187+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:05:42.772194+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:05:42.772200+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:05:42.772214+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:05:42.772221+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:05:42.772229+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:05:42.772430+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:05:42.772435+00:00", "trade", 13.57, 1.0]
["2026-09-28T16:05:42.772582+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:05:42.772800+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:05:42.772850+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:05:42.772924+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:05:42.772965+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:05:42.773010+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:05:42.773024+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:05:42.773036+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:05:42.773134+00:00", "trade", 13.56, 2.0]
["2026-09-28T16:05:42.773236+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:05:42.773914+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:05:42.782280+00:00", "trade", 13.57, 4.0]
["2026-09-28T16:05:42.782283+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:05:42.782727+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:05:42.790627+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:05:43.012775+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:05:43.069171+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:05:43.070117+00:00", "trade", 13.565, 12.0]
["2026-09-28T16:05:43.236268+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:05:43.691793+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:05:43.756822+00:00", "trade", 13.565, 100.0]
["2026-09-28T16:05:43.757862+00:00", "trade", 13.565, 100.0]
["2026-09-28T16:05:43.767559+00:00", "trade", 13.565, 188.0]
["2026-09-28T16:05:43.785637+00:00", "trade", 13.565, 107.0]
["2026-09-28T16:05:43.807336+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:05:43.807624+00:00", "trade", 13.565, 200.0]
["2026-09-28T16:05:43.807724+00:00", "trade", 13.565, 200.0]
["2026-09-28T16:05:45.353932+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:05:45.353964+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:05:45.541661+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:05:45.542146+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:05:45.542586+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:05:45.606236+00:00", "trade", 13.57, 58.0]
["2026-09-28T16:05:45.606555+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:05:45.606697+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:05:45.606708+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:05:45.606718+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:05:45.606757+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:05:45.606765+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:05:45.606772+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:05:45.607140+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:05:45.607172+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:05:45.607248+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:05:45.607367+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:05:45.619137+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:05:45.619196+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:05:45.619983+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:05:45.662569+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:05:45.663038+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:05:45.736112+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:05:45.736294+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:05:46.364366+00:00", "trade", 13.5773, 1.0]
["2026-09-28T16:05:46.728888+00:00", "trade", 13.565, 200.0]
["2026-09-28T16:05:46.728930+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:05:46.728936+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:05:46.728951+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:05:46.728957+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:05:46.729015+00:00", "trade", 13.57, 220.0]
["2026-09-28T16:05:46.729324+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:05:46.729492+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:05:46.729505+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:05:46.729518+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:05:46.729526+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:05:46.729590+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:05:46.929866+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:05:46.930342+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:05:47.220327+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:05:47.586171+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:05:47.587522+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:05:47.587822+00:00", "trade", 13.565, 100.0]
["2026-09-28T16:05:47.588537+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:05:47.591094+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:05:47.767397+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:05:47.768166+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:05:47.807098+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:05:48.024090+00:00", "trade", 13.5759, 2.0]
["2026-09-28T16:05:48.026961+00:00", "trade", 13.5833, 17.0]
["2026-09-28T16:05:48.280297+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:05:48.280377+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:05:48.280389+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:05:48.280900+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:05:48.495161+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:05:48.745874+00:00", "trade", 13.565, 100.0]
["2026-09-28T16:05:48.746578+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:05:48.746888+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:05:48.746899+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:05:48.747054+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:05:48.747335+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:05:48.747700+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:05:48.747877+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:05:48.748157+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:05:48.748336+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:05:48.803278+00:00", "trade", 13.565, 136.0]
["2026-09-28T16:05:48.804074+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:05:48.817265+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:05:48.820169+00:00", "trade", 13.565, 2.0]
["2026-09-28T16:05:48.820183+00:00", "trade", 13.57, 100.0]
["2026-09-28T16:05:48.820184+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:05:48.820245+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:05:48.820287+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:05:48.820656+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:05:48.820664+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:05:48.820685+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:05:48.820692+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:05:48.821749+00:00", "trade", 13.565, 129.0]
["2026-09-28T16:05:48.823336+00:00", "trade", 13.565, 96.0]
["2026-09-28T16:05:48.828046+00:00", "trade", 13.565, 6.0]
["2026-09-28T16:05:48.851924+00:00", "trade", 13.565, 2.0]
["2026-09-28T16:05:48.889428+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:05:48.927924+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:05:48.927938+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:05:48.928401+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:05:49.447961+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:05:49.500060+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:05:49.807114+00:00", "trade", 13.565, 50.0]
["2026-09-28T16:05:49.942976+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:05:50.039587+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:05:50.064917+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:05:52.570998+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:05:53.020681+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:05:53.020751+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:05:53.020784+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:05:53.020892+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:05:53.056182+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:05:53.056206+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:05:53.080433+00:00", "trade", 13.565, 100.0]
["2026-09-28T16:05:53.080681+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:05:53.081129+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:05:53.081602+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:05:53.219298+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:05:55.005331+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:05:55.645071+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:05:56.057650+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:05:56.057715+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:05:56.168522+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:05:56.358189+00:00", "trade", 13.5699, 1.0]
["2026-09-28T16:05:56.359561+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:05:56.576169+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:05:56.576223+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:05:56.576284+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:05:56.576722+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:05:56.814112+00:00", "trade", 13.5688, 1.0]
["2026-09-28T16:05:57.051417+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:05:57.479911+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:05:57.479977+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:05:57.576082+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:05:57.579467+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:05:57.680454+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:05:57.682027+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:05:58.146676+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:05:58.146731+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:05:58.146788+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:05:58.147146+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:05:58.188587+00:00", "trade", 13.57, 60.0]
["2026-09-28T16:05:58.188588+00:00", "trade", 13.57, 60.0]
["2026-09-28T16:05:58.188589+00:00", "trade", 13.57, 75.0]
["2026-09-28T16:05:58.188592+00:00", "trade", 13.57, 600.0]
["2026-09-28T16:05:58.188593+00:00", "trade", 13.57, 55.0]
["2026-09-28T16:05:58.188593+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:05:58.188633+00:00", "trade", 13.57, 25.0]
["2026-09-28T16:05:58.188746+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:05:58.188911+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:05:58.188939+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:05:58.188993+00:00", "trade", 13.57, 700.0]
["2026-09-28T16:05:58.188994+00:00", "trade", 13.57, 100.0]
["2026-09-28T16:05:58.189273+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:05:58.189339+00:00", "trade", 13.57, 300.0]
["2026-09-28T16:05:58.189347+00:00", "trade", 13.57, 136.0]
["2026-09-28T16:05:58.189370+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:05:58.189452+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:05:58.189463+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:05:58.189547+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:05:58.189926+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:05:58.199059+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:05:58.200980+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:05:58.214186+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:05:58.433672+00:00", "trade", 13.5853, 100.0]
["2026-09-28T16:05:58.596429+00:00", "trade", 13.565, 100.0]
["2026-09-28T16:05:59.026084+00:00", "trade", 13.5673, 46.0]
["2026-09-28T16:05:59.027506+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:05:59.109459+00:00", "trade", 13.57, 75.0]
["2026-09-28T16:05:59.109490+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:05:59.109816+00:00", "trade", 13.57, 100.0]
["2026-09-28T16:05:59.110286+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:05:59.110763+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:05:59.161076+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:05:59.161436+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:05:59.249040+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:05:59.249505+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:05:59.706140+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:05:59.714393+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:05:59.763396+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:05:59.763430+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:05:59.764353+00:00", "quote", 13.56, 13.58]
["2026-09-28T16:05:59.764385+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:05:59.764415+00:00", "quote", 13.57, 13.57]
["2026-09-28T16:05:59.764466+00:00", "trade", 13.57, 25.0]
["2026-09-28T16:05:59.764467+00:00", "trade", 13.57, 600.0]
["2026-09-28T16:05:59.764473+00:00", "quote", 13.57, 13.57]
["2026-09-28T16:05:59.764474+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:05:59.764861+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:05:59.764965+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:05:59.765013+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:05:59.765079+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:05:59.765150+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:05:59.766022+00:00", "trade", 13.57, 100.0]
["2026-09-28T16:05:59.767955+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:05:59.767981+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:05:59.768539+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:05:59.769872+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:05:59.770021+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:05:59.776402+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:05:59.776429+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:05:59.786541+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:05:59.794816+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:05:59.794839+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:05:59.864757+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:06:00.266603+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:06:00.267302+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:06:00.300754+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:06:01.274724+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:06:01.532378+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:06:01.532887+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:06:02.693858+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:06:02.776489+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:06:04.069536+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:06:04.489457+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:06:05.143440+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:06:06.402989+00:00", "trade", 13.57, 1.0]
["2026-09-28T16:06:07.976602+00:00", "trade", 13.5737, 2.0]
["2026-09-28T16:06:08.084439+00:00", "trade", 13.5761, 100.0]
["2026-09-28T16:06:08.158032+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:06:08.169186+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:06:08.170282+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:06:08.170292+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:06:08.171136+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:06:08.197529+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:06:08.197814+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:06:08.198207+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:06:08.198289+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:06:08.198736+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:06:08.209050+00:00", "trade", 13.58, 10.0]
["2026-09-28T16:06:08.209061+00:00", "trade", 13.58, 100.0]
["2026-09-28T16:06:08.209063+00:00", "quote", 13.57, 13.59]
["2026-09-28T16:06:08.209078+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:06:08.209087+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:06:08.209093+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:06:08.209100+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:06:08.209108+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:06:08.209115+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:06:08.209122+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:06:08.209129+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:06:08.209136+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:06:08.209143+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:06:08.209152+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:06:08.209159+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:06:08.209173+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:06:08.209176+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:06:08.209355+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:06:08.209389+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:06:08.209400+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:06:08.209407+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:06:08.209432+00:00", "trade", 13.58, 18.0]
["2026-09-28T16:06:08.209544+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:06:08.209571+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:06:08.209635+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:06:08.209658+00:00", "trade", 13.58, 6.0]
["2026-09-28T16:06:08.221743+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:06:08.222202+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:06:08.226126+00:00", "trade", 13.59, 13.0]
["2026-09-28T16:06:08.231541+00:00", "trade", 13.58, 11.0]
["2026-09-28T16:06:08.257453+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:06:08.279958+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:06:08.309094+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:06:08.322394+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:06:08.322833+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:06:08.332850+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:06:08.559929+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:06:08.560377+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:06:08.581986+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:06:08.588208+00:00", "trade", 13.58, 200.0]
["2026-09-28T16:06:08.588219+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:06:08.588238+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:06:08.588245+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:06:08.588252+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:06:08.588260+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:06:08.588267+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:06:08.588291+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:06:08.588293+00:00", "trade", 13.58, 100.0]
["2026-09-28T16:06:08.588297+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:06:08.588312+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:06:08.588320+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:06:08.588327+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:06:08.588335+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:06:08.588342+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:06:08.588348+00:00", "trade", 13.58, 100.0]
["2026-09-28T16:06:08.588353+00:00", "trade", 13.58, 60.0]
["2026-09-28T16:06:08.588359+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:06:08.588366+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:06:08.588382+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:06:08.588389+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:06:08.588405+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:06:08.588414+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:06:08.588529+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:06:08.588539+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:06:08.588575+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:06:08.588633+00:00", "trade", 13.58, 100.0]
["2026-09-28T16:06:08.588643+00:00", "trade", 13.58, 200.0]
["2026-09-28T16:06:08.588648+00:00", "trade", 13.58, 200.0]
["2026-09-28T16:06:08.588651+00:00", "trade", 13.58, 1400.0]
["2026-09-28T16:06:08.588655+00:00", "trade", 13.58, 100.0]
["2026-09-28T16:06:08.588658+00:00", "trade", 13.58, 164.0]
["2026-09-28T16:06:08.588664+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:06:08.588745+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:06:08.588752+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:06:08.588773+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:06:08.588787+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:06:08.588842+00:00", "quote", 13.58, 13.58]
["2026-09-28T16:06:08.588845+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:06:08.588851+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:06:08.588858+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:06:08.588871+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:06:08.588878+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:06:08.588884+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:06:08.588949+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:06:08.588988+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:06:08.589009+00:00", "trade", 13.58, 400.0]
["2026-09-28T16:06:08.589072+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:06:08.589109+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:06:08.589342+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:06:08.589349+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:06:08.589386+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:06:08.589404+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:06:08.589464+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:06:08.589827+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:06:08.590168+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:06:08.590183+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:06:08.591988+00:00", "trade", 13.575, 2.0]
["2026-09-28T16:06:08.600227+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:06:08.637223+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:06:08.722443+00:00", "trade", 13.5898, 200.0]
["2026-09-28T16:06:09.019961+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:06:09.103803+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:06:09.301209+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:06:09.301689+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:06:09.303023+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:06:09.303030+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:06:09.303485+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:06:09.493585+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:06:09.494210+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:06:09.494341+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:06:09.494369+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:06:09.494674+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:06:09.494738+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:06:09.495042+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:06:09.495054+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:06:09.496582+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:06:09.497039+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:06:09.497060+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:06:09.504146+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:06:09.592687+00:00", "trade", 13.57, 3.0]
["2026-09-28T16:06:09.593498+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:06:09.594006+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:06:09.594016+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:06:10.070036+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:06:10.078391+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:06:10.324565+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:06:10.325391+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:06:10.325416+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:06:10.529871+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:06:10.699549+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:06:10.699554+00:00", "trade", 13.57, 100.0]
["2026-09-28T16:06:10.699562+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:06:10.699585+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:06:10.699598+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:06:10.699608+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:06:10.699660+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:06:10.699848+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:06:10.701643+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:06:11.220716+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:06:11.220738+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:06:11.220748+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:06:11.228839+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:06:11.229282+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:06:11.399420+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:06:11.399878+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:06:11.399911+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:06:11.399919+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:06:11.399936+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:06:12.837940+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:06:12.982139+00:00", "trade", 13.5737, 10.0]
["2026-09-28T16:06:13.099107+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:06:13.340713+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:06:14.620033+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:06:14.620089+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:06:14.620683+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:06:14.621137+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:06:14.656333+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:06:14.656363+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:06:14.675308+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:06:14.746049+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:06:14.747751+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:06:15.047843+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:06:15.048159+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:06:15.048223+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:06:15.048296+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:06:15.048310+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:06:15.048811+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:06:15.048897+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:06:15.049251+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:06:15.053808+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:06:15.121840+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:06:15.143690+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:06:15.144146+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:06:15.184137+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:06:15.184459+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:06:15.185028+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:06:15.185043+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:06:15.185113+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:06:15.185685+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:06:15.185743+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:06:15.186347+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:06:15.186389+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:06:15.187485+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:06:15.187522+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:06:15.187608+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:06:15.188633+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:06:15.188669+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:06:15.188744+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:06:15.189654+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:06:15.189694+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:06:15.196000+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:06:15.196370+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:06:15.196418+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:06:15.531022+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:06:15.531110+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:06:15.531229+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:06:15.531427+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:06:15.556702+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:06:16.203556+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:06:16.266694+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:06:18.350300+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:06:18.430275+00:00", "trade", 13.575, 50.0]
["2026-09-28T16:06:18.431079+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:06:18.433471+00:00", "trade", 13.575, 50.0]
["2026-09-28T16:06:18.535145+00:00", "trade", 13.575, 24.0]
["2026-09-28T16:06:18.927164+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:06:18.932653+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:06:19.755502+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:06:19.782143+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:06:20.090504+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:06:20.118152+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:06:20.118632+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:06:20.410627+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:06:20.411065+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:06:20.770236+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:06:20.770845+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:06:20.776593+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:06:20.793613+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:06:20.793705+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:06:20.793811+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:06:20.793891+00:00", "quote", 13.57, 13.59]
["2026-09-28T16:06:20.793893+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:06:20.793902+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:06:20.793909+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:06:20.793926+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:06:20.793950+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:06:20.793962+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:06:20.794341+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:06:20.794359+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:06:20.794389+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:06:20.794454+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:06:20.827380+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:06:20.827699+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:06:20.838897+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:06:21.534034+00:00", "trade", 13.58, 10.0]
["2026-09-28T16:06:21.610274+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:06:21.794186+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:06:21.802501+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:06:21.802526+00:00", "trade", 13.58, 5.0]
["2026-09-28T16:06:21.802535+00:00", "trade", 13.58, 50.0]
["2026-09-28T16:06:21.802980+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:06:21.817492+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:06:21.834907+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:06:22.292335+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:06:23.301028+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:06:23.301057+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:06:23.306285+00:00", "trade", 13.5801, 1400.0]
["2026-09-28T16:06:23.306999+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:06:23.307040+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:06:23.307083+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:06:23.307518+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:06:23.563398+00:00", "trade", 13.5838, 12.0]
["2026-09-28T16:06:25.267866+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:06:25.268381+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:06:25.301233+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:06:25.301416+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:06:25.302187+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:06:25.341762+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:06:25.341785+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:06:25.515652+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:06:26.344806+00:00", "trade", 13.58, 46.0]
["2026-09-28T16:06:26.349183+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:06:26.535904+00:00", "trade", 13.58, 100.0]
["2026-09-28T16:06:26.535905+00:00", "trade", 13.58, 10.0]
["2026-09-28T16:06:26.535906+00:00", "trade", 13.58, 300.0]
["2026-09-28T16:06:26.535926+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:06:26.535933+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:06:26.535941+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:06:26.535948+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:06:26.535962+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:06:26.535969+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:06:26.535982+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:06:26.535987+00:00", "trade", 13.58, 100.0]
["2026-09-28T16:06:26.535990+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:06:26.535997+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:06:26.536004+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:06:26.536015+00:00", "trade", 13.58, 100.0]
["2026-09-28T16:06:26.536018+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:06:26.536033+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:06:26.536048+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:06:26.536062+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:06:26.536070+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:06:26.536076+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:06:26.536083+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:06:26.536098+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:06:26.536111+00:00", "trade", 13.58, 100.0]
["2026-09-28T16:06:26.536112+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:06:26.536119+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:06:26.536127+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:06:26.536141+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:06:26.536215+00:00", "quote", 13.57, 13.59]
["2026-09-28T16:06:26.536218+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:06:26.536226+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:06:26.536236+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:06:26.536242+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:06:26.536249+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:06:26.536263+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:06:26.536269+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:06:26.536284+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:06:26.536292+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:06:26.536299+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:06:26.536306+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:06:26.536328+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:06:26.536336+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:06:26.536369+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:06:26.536428+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:06:26.536437+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:06:26.536452+00:00", "trade", 13.58, 95.0]
["2026-09-28T16:06:26.536484+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:06:26.536506+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:06:26.536516+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:06:26.536785+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:06:26.536816+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:06:26.536911+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:06:26.537058+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:06:26.537234+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:06:26.538497+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:06:26.538714+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:06:26.538733+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:06:26.552731+00:00", "trade", 13.575, 312.0]
["2026-09-28T16:06:26.552735+00:00", "trade", 13.57, 100.0]
["2026-09-28T16:06:26.552735+00:00", "trade", 13.57, 100.0]
["2026-09-28T16:06:26.552735+00:00", "trade", 13.57, 100.0]
["2026-09-28T16:06:26.552737+00:00", "trade", 13.57, 220.0]
["2026-09-28T16:06:26.552743+00:00", "trade", 13.57, 130.0]
["2026-09-28T16:06:26.552805+00:00", "trade", 13.575, 100.0]
["2026-09-28T16:06:26.553168+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:06:26.553192+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:06:26.553200+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:06:26.553228+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:06:26.553235+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:06:26.553256+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:06:26.553272+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:06:26.553347+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:06:26.553362+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:06:26.553625+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:06:26.554069+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:06:26.554404+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:06:26.555453+00:00", "trade", 13.575, 229.0]
["2026-09-28T16:06:26.559518+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:06:26.560503+00:00", "trade", 13.575, 229.0]
["2026-09-28T16:06:26.714619+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:06:27.828331+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:06:27.828353+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:06:27.828397+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:06:27.828650+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:06:27.830420+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:06:27.830537+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:06:27.832308+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:06:27.832513+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:06:27.832724+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:06:27.840323+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:06:27.840759+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:06:27.909037+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:06:27.909253+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:06:27.909317+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:06:27.909558+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:06:27.911719+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:06:27.918990+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:06:27.929607+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:06:27.985044+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:06:27.988804+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:06:28.001885+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:06:28.151646+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:06:28.214719+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:06:28.564218+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:06:28.688069+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:06:29.153712+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:06:29.154161+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:06:29.154686+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:06:29.186310+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:06:29.852340+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:06:29.853178+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:06:31.022399+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:06:31.035118+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:06:31.036346+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:06:31.043340+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:06:31.043722+00:00", "trade", 13.575, 100.0]
["2026-09-28T16:06:31.511688+00:00", "trade", 13.5714, 6.0]
["2026-09-28T16:06:31.887851+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:06:32.124118+00:00", "trade", 13.5714, 1.0]
["2026-09-28T16:06:33.123189+00:00", "trade", 13.575, 4.0]
["2026-09-28T16:06:33.182426+00:00", "trade", 13.5762, 1000.0]
["2026-09-28T16:06:33.902255+00:00", "trade", 13.575, 150.0]
["2026-09-28T16:06:34.454413+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:06:35.619128+00:00", "trade", 13.575, 1.0]
["2026-09-28T16:06:36.698475+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:06:36.698496+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:06:37.982719+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:06:37.989889+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:06:38.101811+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:06:38.118363+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:06:38.118828+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:06:38.650840+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:06:38.773826+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:06:38.777862+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:06:39.589383+00:00", "trade", 13.58, 100.0]
["2026-09-28T16:06:39.589885+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:06:39.589920+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:06:39.589934+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:06:39.591742+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:06:40.221520+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:06:40.232024+00:00", "trade", 13.5875, 100.0]
["2026-09-28T16:06:40.316862+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:06:40.317334+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:06:40.321764+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:06:41.705695+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:06:41.787798+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:06:41.788616+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:06:41.796844+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:06:41.812191+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:06:41.812369+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:06:41.812827+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:06:42.039123+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:06:42.039265+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:06:42.039437+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:06:42.069365+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:06:42.149017+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:06:42.355046+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:06:42.355173+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:06:42.355357+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:06:43.642609+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:06:44.246329+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:06:44.567460+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:06:45.253733+00:00", "trade", 13.578, 15.0]
["2026-09-28T16:06:45.254532+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:06:45.704293+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:06:45.887559+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:06:45.888842+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:06:46.044353+00:00", "trade", 13.5752, 400.0]
["2026-09-28T16:06:46.065966+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:06:46.165509+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:06:46.192712+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:06:46.267830+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:06:46.495743+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:06:47.233119+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:06:47.233601+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:06:47.720199+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:06:47.824043+00:00", "trade", 13.5815, 27.0]
["2026-09-28T16:06:47.824848+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:06:48.570010+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:06:48.570029+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:06:49.771718+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:06:49.771841+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:06:51.582648+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:06:52.423100+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:06:53.158932+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:06:53.158944+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:06:53.274698+00:00", "trade", 13.5848, 100.0]
["2026-09-28T16:06:53.370215+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:06:53.370293+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:06:53.370944+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:06:53.372289+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:06:53.481975+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:06:53.505287+00:00", "trade", 13.58, 35.0]
["2026-09-28T16:06:53.505288+00:00", "trade", 13.58, 1.0]
["2026-09-28T16:06:53.505290+00:00", "trade", 13.58, 149.0]
["2026-09-28T16:06:53.505291+00:00", "trade", 13.58, 5.0]
["2026-09-28T16:06:53.505393+00:00", "quote", 13.57, 13.59]
["2026-09-28T16:06:53.505447+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:06:53.505454+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:06:53.505461+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:06:53.505467+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:06:53.505474+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:06:53.505481+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:06:53.505487+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:06:53.505494+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:06:53.505500+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:06:53.505507+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:06:53.505514+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:06:53.505521+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:06:53.505528+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:06:53.505535+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:06:53.505548+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:06:53.505555+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:06:53.505568+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:06:53.505581+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:06:53.505587+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:06:53.505603+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:06:53.505610+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:06:53.505618+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:06:53.505625+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:06:53.505647+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:06:53.505834+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:06:53.506026+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:06:53.506088+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:06:53.506116+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:06:53.506146+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:06:53.506223+00:00", "trade", 13.58, 2.0]
["2026-09-28T16:06:53.506253+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:06:53.507111+00:00", "trade", 13.59, 11.0]
["2026-09-28T16:06:53.509333+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:06:53.672555+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:06:54.694705+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:06:54.863889+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:06:55.713944+00:00", "trade", 13.585, 175.0]
["2026-09-28T16:06:56.471290+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:06:57.198091+00:00", "trade", 13.59, 21.0]
["2026-09-28T16:06:57.200581+00:00", "trade", 13.59, 75.0]
["2026-09-28T16:06:57.200583+00:00", "trade", 13.59, 1200.0]
["2026-09-28T16:06:57.200584+00:00", "trade", 13.59, 500.0]
["2026-09-28T16:06:57.200596+00:00", "trade", 13.59, 1100.0]
["2026-09-28T16:06:57.200606+00:00", "trade", 13.59, 100.0]
["2026-09-28T16:06:57.200611+00:00", "trade", 13.59, 100.0]
["2026-09-28T16:06:57.200613+00:00", "trade", 13.585, 100.0]
["2026-09-28T16:06:57.200616+00:00", "trade", 13.59, 100.0]
["2026-09-28T16:06:57.200618+00:00", "trade", 13.59, 100.0]
["2026-09-28T16:06:57.200620+00:00", "trade", 13.59, 1.0]
["2026-09-28T16:06:57.200620+00:00", "trade", 13.59, 100.0]
["2026-09-28T16:06:57.200624+00:00", "trade", 13.59, 200.0]
["2026-09-28T16:06:57.200639+00:00", "trade", 13.59, 100.0]
["2026-09-28T16:06:57.200639+00:00", "trade", 13.59, 20.0]
["2026-09-28T16:06:57.200645+00:00", "trade", 13.59, 200.0]
["2026-09-28T16:06:57.200652+00:00", "trade", 13.59, 100.0]
["2026-09-28T16:06:57.200676+00:00", "trade", 13.59, 200.0]
["2026-09-28T16:06:57.200676+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:06:57.200711+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:06:57.200718+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:06:57.200724+00:00", "trade", 13.59, 100.0]
["2026-09-28T16:06:57.200732+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:06:57.200739+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:06:57.200747+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:06:57.200753+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:06:57.200766+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:06:57.200780+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:06:57.200787+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:06:57.200802+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:06:57.200808+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:06:57.200878+00:00", "quote", 13.59, 13.59]
["2026-09-28T16:06:57.200892+00:00", "trade", 13.59, 100.0]
["2026-09-28T16:06:57.200894+00:00", "trade", 13.59, 12.0]
["2026-09-28T16:06:57.200894+00:00", "trade", 13.59, 28.0]
["2026-09-28T16:06:57.200895+00:00", "quote", 13.59, 13.59]
["2026-09-28T16:06:57.200903+00:00", "quote", 13.59, 13.59]
["2026-09-28T16:06:57.200910+00:00", "quote", 13.59, 13.59]
["2026-09-28T16:06:57.200917+00:00", "quote", 13.59, 13.59]
["2026-09-28T16:06:57.200923+00:00", "quote", 13.59, 13.59]
["2026-09-28T16:06:57.200930+00:00", "quote", 13.59, 13.59]
["2026-09-28T16:06:57.200937+00:00", "quote", 13.59, 13.59]
["2026-09-28T16:06:57.200942+00:00", "trade", 13.59, 99.0]
["2026-09-28T16:06:57.200944+00:00", "quote", 13.59, 13.59]
["2026-09-28T16:06:57.200951+00:00", "quote", 13.59, 13.59]
["2026-09-28T16:06:57.200959+00:00", "quote", 13.59, 13.59]
["2026-09-28T16:06:57.200972+00:00", "trade", 13.59, 200.0]
["2026-09-28T16:06:57.200974+00:00", "quote", 13.59, 13.59]
["2026-09-28T16:06:57.200975+00:00", "trade", 13.59, 100.0]
["2026-09-28T16:06:57.200975+00:00", "trade", 13.59, 200.0]
["2026-09-28T16:06:57.200975+00:00", "trade", 13.59, 100.0]
["2026-09-28T16:06:57.200975+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:06:57.200987+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:06:57.200994+00:00", "quote", 13.59, 13.59]
["2026-09-28T16:06:57.201000+00:00", "quote", 13.59, 13.59]
["2026-09-28T16:06:57.201007+00:00", "quote", 13.59, 13.59]
["2026-09-28T16:06:57.201049+00:00", "quote", 13.59, 13.59]
["2026-09-28T16:06:57.201056+00:00", "quote", 13.59, 13.59]
["2026-09-28T16:06:57.201083+00:00", "quote", 13.59, 13.59]
["2026-09-28T16:06:57.201086+00:00", "quote", 13.59, 13.59]
["2026-09-28T16:06:57.201095+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:06:57.201104+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:06:57.201148+00:00", "quote", 13.59, 13.59]
["2026-09-28T16:06:57.201177+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:06:57.201234+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:06:57.201241+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:06:57.201248+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:06:57.201255+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:06:57.201258+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:06:57.201261+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:06:57.201276+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:06:57.201290+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:06:57.201304+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:06:57.201311+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:06:57.201360+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:06:57.201694+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:06:57.201779+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:06:57.201830+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:06:57.201842+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:06:57.201968+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:06:57.202202+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:06:57.202698+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:06:57.204627+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:06:57.204652+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:06:57.204977+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:06:57.205027+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:06:57.205603+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:06:57.206225+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:06:57.215510+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:06:57.215535+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:06:57.216151+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:06:57.232137+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:06:57.232144+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:06:57.342944+00:00", "trade", 13.595, 1400.0]
["2026-09-28T16:06:57.659874+00:00", "trade", 13.595, 6.0]
["2026-09-28T16:06:57.722727+00:00", "trade", 13.595, 200.0]
["2026-09-28T16:06:57.730566+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:06:57.730591+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:06:57.815796+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:06:58.437809+00:00", "trade", 13.595, 8.0]
["2026-09-28T16:06:58.971114+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:06:58.971140+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:06:59.014659+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:07:00.042250+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:07:00.042670+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:07:00.042705+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:07:00.042730+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:07:00.044186+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:07:00.044195+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:07:00.044309+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:07:00.067687+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:07:00.067695+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:07:00.132735+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:07:00.182416+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:07:00.367486+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:07:00.368542+00:00", "trade", 13.59, 100.0]
["2026-09-28T16:07:00.368553+00:00", "trade", 13.595, 100.0]
["2026-09-28T16:07:00.368641+00:00", "trade", 13.595, 100.0]
["2026-09-28T16:07:00.368967+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:07:00.368985+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:07:00.369412+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:07:02.666537+00:00", "trade", 13.5845, 100.0]
["2026-09-28T16:07:03.002109+00:00", "trade", 13.59, 1.0]
["2026-09-28T16:07:03.002171+00:00", "trade", 13.59, 15.0]
["2026-09-28T16:07:03.002234+00:00", "trade", 13.59, 384.0]
["2026-09-28T16:07:03.002450+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:07:03.002700+00:00", "trade", 13.59, 169.0]
["2026-09-28T16:07:03.002797+00:00", "trade", 13.59, 216.0]
["2026-09-28T16:07:03.002858+00:00", "trade", 13.59, 3.0]
["2026-09-28T16:07:03.002875+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:07:03.002938+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:07:03.003066+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:07:03.003315+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:07:03.003409+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:07:03.004212+00:00", "trade", 13.595, 5.0]
["2026-09-28T16:07:03.004956+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:07:03.005444+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:07:03.006322+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:07:03.015895+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:07:03.015947+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:07:03.329543+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:07:03.353366+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:07:03.855003+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:07:03.857954+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:07:03.858875+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:07:03.859541+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:07:03.859638+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:07:03.859800+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:07:03.859957+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:07:03.863260+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:07:04.085746+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:07:05.163702+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:07:05.237384+00:00", "trade", 13.5845, 100.0]
["2026-09-28T16:07:05.525090+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:07:06.540913+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:07:06.540942+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:07:06.541323+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:07:06.541482+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:07:06.622427+00:00", "trade", 13.595, 1400.0]
["2026-09-28T16:07:06.745151+00:00", "trade", 13.5774, 1.0]
["2026-09-28T16:07:07.798311+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:07:08.940965+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:07:09.882303+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:07:09.882792+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:07:09.883757+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:07:10.014746+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:07:10.984389+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:07:12.076297+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:07:12.104975+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:07:14.270727+00:00", "trade", 13.595, 200.0]
["2026-09-28T16:07:14.693760+00:00", "trade", 13.5927, 100.0]
["2026-09-28T16:07:14.715224+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:07:14.725882+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:07:15.452163+00:00", "trade", 13.5848, 100.0]
["2026-09-28T16:07:15.719840+00:00", "trade", 13.5834, 58.0]
["2026-09-28T16:07:17.050940+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:07:17.050964+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:07:20.178040+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:07:20.551466+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:07:20.552248+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:07:20.641187+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:07:21.145544+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:07:21.243103+00:00", "trade", 13.5777, 31.0]
["2026-09-28T16:07:21.243843+00:00", "trade", 13.59, 2.0]
["2026-09-28T16:07:21.306537+00:00", "trade", 13.5999, 60.0]
["2026-09-28T16:07:23.227658+00:00", "trade", 13.5777, 100.0]
["2026-09-28T16:07:25.002229+00:00", "trade", 13.5973, 1.0]
["2026-09-28T16:07:25.002975+00:00", "trade", 13.6, 12.0]
["2026-09-28T16:07:25.024189+00:00", "trade", 13.5973, 1.0]
["2026-09-28T16:07:25.164486+00:00", "trade", 13.5973, 1.0]
["2026-09-28T16:07:25.252624+00:00", "trade", 13.5845, 100.0]
["2026-09-28T16:07:27.126724+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:07:27.127210+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:07:27.304011+00:00", "trade", 13.5778, 100.0]
["2026-09-28T16:07:27.844342+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:07:27.844543+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:07:27.844799+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:07:27.844975+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:07:27.872068+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:07:27.877594+00:00", "trade", 13.595, 200.0]
["2026-09-28T16:07:27.877624+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:07:27.877648+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:07:27.878143+00:00", "trade", 13.595, 200.0]
["2026-09-28T16:07:27.878144+00:00", "trade", 13.595, 200.0]
["2026-09-28T16:07:27.878155+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:07:27.878156+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:07:27.878393+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:07:27.878409+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:07:27.878529+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:07:27.878590+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:07:27.879000+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:07:27.882226+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:07:27.882684+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:07:29.047189+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:07:29.047697+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:07:29.548041+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:07:29.548504+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:07:29.548892+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:07:29.939045+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:07:30.355401+00:00", "trade", 13.595, 73.0]
["2026-09-28T16:07:30.355480+00:00", "trade", 13.595, 1.0]
["2026-09-28T16:07:30.455638+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:07:30.480258+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:07:30.520530+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:07:30.721880+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:07:32.142344+00:00", "trade", 13.6, 1078.0]
["2026-09-28T16:07:32.142706+00:00", "trade", 13.6, 1.0]
["2026-09-28T16:07:32.151355+00:00", "trade", 13.595, 2.0]
["2026-09-28T16:07:34.966874+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:07:35.459104+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:07:35.712451+00:00", "trade", 13.5842, 100.0]
["2026-09-28T16:07:35.904485+00:00", "trade", 13.5999, 73.0]
["2026-09-28T16:07:35.912311+00:00", "trade", 13.595, 1.0]
["2026-09-28T16:07:37.702256+00:00", "trade", 13.5841, 73.0]
["2026-09-28T16:07:37.703200+00:00", "trade", 13.5841, 36.0]
["2026-09-28T16:07:37.774518+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:07:37.774998+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:07:37.781529+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:07:37.782044+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:07:37.790278+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:07:37.790748+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:07:37.885948+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:07:37.960566+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:07:37.963256+00:00", "trade", 13.6, 30.0]
["2026-09-28T16:07:37.963967+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:07:38.526382+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:07:38.531779+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:07:38.969167+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:07:38.969168+00:00", "trade", 13.6, 100.0]
["2026-09-28T16:07:38.969172+00:00", "trade", 13.6, 101.0]
["2026-09-28T16:07:38.969172+00:00", "trade", 13.6, 100.0]
["2026-09-28T16:07:38.969173+00:00", "trade", 13.6, 35.0]
["2026-09-28T16:07:38.969173+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:07:38.969175+00:00", "trade", 13.6, 1.0]
["2026-09-28T16:07:38.969289+00:00", "trade", 13.6, 18.0]
["2026-09-28T16:07:38.969472+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:07:38.969479+00:00", "quote", 13.6, 13.6]
["2026-09-28T16:07:38.969487+00:00", "quote", 13.6, 13.6]
["2026-09-28T16:07:38.969494+00:00", "quote", 13.6, 13.6]
["2026-09-28T16:07:38.969501+00:00", "quote", 13.6, 13.6]
["2026-09-28T16:07:38.969508+00:00", "quote", 13.6, 13.6]
["2026-09-28T16:07:38.969514+00:00", "quote", 13.6, 13.6]
["2026-09-28T16:07:38.969521+00:00", "quote", 13.6, 13.6]
["2026-09-28T16:07:38.969528+00:00", "quote", 13.6, 13.6]
["2026-09-28T16:07:38.969542+00:00", "quote", 13.6, 13.6]
["2026-09-28T16:07:38.969549+00:00", "quote", 13.6, 13.6]
["2026-09-28T16:07:38.969556+00:00", "quote", 13.6, 13.6]
["2026-09-28T16:07:38.969562+00:00", "quote", 13.6, 13.6]
["2026-09-28T16:07:38.969573+00:00", "trade", 13.6, 100.0]
["2026-09-28T16:07:38.969573+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:07:38.969575+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:07:38.969588+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:07:38.969596+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:07:38.969606+00:00", "trade", 13.6, 40.0]
["2026-09-28T16:07:38.969606+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:07:38.969667+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:07:38.969692+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:07:38.969733+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:07:38.969736+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:07:38.969839+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:07:38.969906+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:07:38.969925+00:00", "trade", 13.605, 26.0]
["2026-09-28T16:07:38.969972+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:07:38.969987+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:07:38.970004+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:07:38.970107+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:07:38.970153+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:07:38.970407+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:07:38.970425+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:07:38.970676+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:07:38.971019+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:07:38.996827+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:07:38.997270+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:07:39.471397+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:07:39.862654+00:00", "trade", 13.605, 147.0]
["2026-09-28T16:07:39.871775+00:00", "trade", 13.605, 200.0]
["2026-09-28T16:07:39.878399+00:00", "trade", 13.605, 112.0]
["2026-09-28T16:07:39.889626+00:00", "trade", 13.605, 200.0]
["2026-09-28T16:07:39.897660+00:00", "trade", 13.605, 112.0]
["2026-09-28T16:07:40.338048+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:07:40.543368+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:07:41.210629+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:07:42.679487+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:07:44.190018+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:07:44.196388+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:07:44.294169+00:00", "trade", 13.6012, 500.0]
["2026-09-28T16:07:44.356317+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:07:44.576145+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:07:44.601026+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:07:44.813974+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:07:45.220204+00:00", "trade", 13.6098, 219.0]
["2026-09-28T16:07:45.241856+00:00", "trade", 13.6098, 1.0]
["2026-09-28T16:07:45.262491+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:07:45.581644+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:07:46.070701+00:00", "trade", 13.584, 100.0]
["2026-09-28T16:07:46.095629+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:07:46.816012+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:07:46.816021+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:07:46.816031+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:07:46.816098+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:07:46.816142+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:07:46.816185+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:07:46.817183+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:07:46.913206+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:07:46.913335+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:07:46.913346+00:00", "quote", 13.61, 13.61]
["2026-09-28T16:07:46.913403+00:00", "trade", 13.61, 4.0]
["2026-09-28T16:07:46.913469+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:07:46.913487+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:07:46.913659+00:00", "quote", 13.61, 13.61]
["2026-09-28T16:07:46.913673+00:00", "quote", 13.61, 13.61]
["2026-09-28T16:07:46.913702+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:07:46.913723+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:07:46.913746+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:07:46.913753+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:07:46.913759+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:07:46.913787+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:07:46.913801+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:07:46.913831+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:07:46.913845+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:07:46.913897+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:07:46.913967+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:07:46.913975+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:07:46.914014+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:07:46.914053+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:07:46.914061+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:07:46.914261+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:07:46.914323+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:07:46.914370+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:07:46.914435+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:07:46.914932+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:07:46.914939+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:07:46.915383+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:07:46.915826+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:07:46.916760+00:00", "trade", 13.61, 1.0]
["2026-09-28T16:07:46.917328+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:07:46.917428+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:07:46.924279+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:07:46.924571+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:07:46.924731+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:07:47.181498+00:00", "trade", 13.6167, 1.0]
["2026-09-28T16:07:47.451377+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:07:47.451386+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:07:47.451431+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:07:47.452122+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:07:47.452654+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:07:47.453205+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:07:47.453747+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:07:47.458797+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:07:47.560327+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:07:47.560485+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:07:47.560743+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:07:48.004593+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:07:48.236871+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:07:48.237553+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:07:48.369780+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:07:48.466721+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:07:48.655782+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:07:48.655789+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:07:48.655797+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:07:48.655814+00:00", "trade", 13.61, 11.0]
["2026-09-28T16:07:48.655821+00:00", "trade", 13.61, 89.0]
["2026-09-28T16:07:48.655833+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:07:48.655840+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:07:48.655852+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:07:48.656249+00:00", "trade", 13.61, 2.0]
["2026-09-28T16:07:48.656339+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:07:48.656352+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:07:48.656412+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:07:48.656649+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:07:48.662414+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:07:48.705826+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:07:48.780982+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:07:50.924769+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:07:51.678820+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:07:51.682515+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:07:51.696386+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:07:52.077768+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:07:52.078286+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:07:52.078390+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:07:52.078524+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:07:52.078537+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:07:52.078807+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:07:52.099778+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:07:52.693240+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:07:52.693680+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:07:52.718899+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:07:52.719251+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:07:52.767421+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:07:53.112884+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:07:53.212541+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:07:53.214587+00:00", "trade", 13.615, 6.0]
["2026-09-28T16:07:53.562843+00:00", "trade", 13.5823, 100.0]
["2026-09-28T16:07:53.666921+00:00", "trade", 13.615, 1.0]
["2026-09-28T16:07:54.520721+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:07:54.520747+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:07:54.521347+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:07:54.521699+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:07:54.521870+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:07:54.763102+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:07:54.774994+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:07:54.775372+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:07:54.775990+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:07:54.793568+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:07:54.794031+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:07:54.794054+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:07:54.794501+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:07:56.566911+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:07:56.567227+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:07:56.704872+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:07:56.973546+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:07:57.317041+00:00", "trade", 13.62, 11.0]
["2026-09-28T16:07:58.084134+00:00", "trade", 13.61, 400.0]
["2026-09-28T16:07:58.084724+00:00", "trade", 13.61, 300.0]
["2026-09-28T16:07:58.085568+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:07:58.086328+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:07:58.086765+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:07:58.095997+00:00", "trade", 13.61, 75.0]
["2026-09-28T16:07:58.095998+00:00", "trade", 13.61, 2.0]
["2026-09-28T16:07:58.095999+00:00", "trade", 13.61, 100.0]
["2026-09-28T16:07:58.096001+00:00", "trade", 13.61, 1.0]
["2026-09-28T16:07:58.096004+00:00", "trade", 13.61, 426.0]
["2026-09-28T16:07:58.096010+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:07:58.096022+00:00", "trade", 13.61, 574.0]
["2026-09-28T16:07:58.096024+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:07:58.096033+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:07:58.096053+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:07:58.096126+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:07:58.096153+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:07:58.096170+00:00", "trade", 13.61, 52.0]
["2026-09-28T16:07:58.096173+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:07:58.096180+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:07:58.096187+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:07:58.096200+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:07:58.096289+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:07:58.096369+00:00", "quote", 13.61, 13.61]
["2026-09-28T16:07:58.096389+00:00", "quote", 13.61, 13.61]
["2026-09-28T16:07:58.096397+00:00", "trade", 13.61, 44.0]
["2026-09-28T16:07:58.096407+00:00", "quote", 13.61, 13.61]
["2026-09-28T16:07:58.096429+00:00", "quote", 13.61, 13.61]
["2026-09-28T16:07:58.096453+00:00", "quote", 13.61, 13.61]
["2026-09-28T16:07:58.096562+00:00", "quote", 13.61, 13.61]
["2026-09-28T16:07:58.096576+00:00", "quote", 13.61, 13.61]
["2026-09-28T16:07:58.096617+00:00", "quote", 13.61, 13.61]
["2026-09-28T16:07:58.096625+00:00", "quote", 13.61, 13.61]
["2026-09-28T16:07:58.096644+00:00", "quote", 13.61, 13.61]
["2026-09-28T16:07:58.096652+00:00", "quote", 13.61, 13.61]
["2026-09-28T16:07:58.096670+00:00", "quote", 13.61, 13.61]
["2026-09-28T16:07:58.096677+00:00", "quote", 13.61, 13.61]
["2026-09-28T16:07:58.096737+00:00", "quote", 13.61, 13.61]
["2026-09-28T16:07:58.096745+00:00", "quote", 13.61, 13.61]
["2026-09-28T16:07:58.096750+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:07:58.096753+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:07:58.096759+00:00", "trade", 13.61, 100.0]
["2026-09-28T16:07:58.096759+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:07:58.096766+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:07:58.096772+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:07:58.096779+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:07:58.096795+00:00", "trade", 13.61, 2.0]
["2026-09-28T16:07:58.096796+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:07:58.096802+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:07:58.097054+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:07:58.097063+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:07:58.097162+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:07:58.097234+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:07:58.097256+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:07:58.097327+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:07:58.097341+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:07:58.097750+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:07:58.118016+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:07:58.173169+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:07:58.770211+00:00", "trade", 13.605, 47.0]
["2026-09-28T16:07:59.180954+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:07:59.199198+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:01.271568+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:01.804030+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:02.746132+00:00", "trade", 13.605, 2.0]
["2026-09-28T16:08:03.236083+00:00", "trade", 13.605, 54.0]
["2026-09-28T16:08:03.236457+00:00", "trade", 13.605, 117.0]
["2026-09-28T16:08:03.236580+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:03.678569+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:04.425062+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:04.427504+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:04.500974+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:04.501489+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:04.501995+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:04.530478+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:04.607810+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:05.031016+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:05.044147+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:06.070024+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:06.070088+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:06.070170+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:06.070180+00:00", "quote", 13.61, 13.61]
["2026-09-28T16:08:06.070194+00:00", "quote", 13.61, 13.61]
["2026-09-28T16:08:06.070202+00:00", "quote", 13.61, 13.61]
["2026-09-28T16:08:06.070205+00:00", "quote", 13.61, 13.61]
["2026-09-28T16:08:06.070225+00:00", "quote", 13.61, 13.61]
["2026-09-28T16:08:06.070231+00:00", "quote", 13.61, 13.61]
["2026-09-28T16:08:06.070254+00:00", "quote", 13.61, 13.61]
["2026-09-28T16:08:06.070322+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:08:06.070332+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:08:06.070521+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:08:06.070604+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:08:06.070680+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:08:06.070686+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:08:06.070707+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:08:06.070861+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:08:06.070874+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:08:06.071314+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:08:06.073300+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:08:06.102968+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:08:06.125317+00:00", "trade", 13.61, 200.0]
["2026-09-28T16:08:06.126091+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:08:06.126155+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:08:06.303326+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:08:07.166699+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:08:07.557239+00:00", "trade", 13.61, 75.0]
["2026-09-28T16:08:07.557240+00:00", "trade", 13.61, 600.0]
["2026-09-28T16:08:07.557259+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:08:07.557269+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:08:07.557276+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:08:07.557282+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:08:07.557289+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:08:07.557295+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:08:07.557303+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:08:07.557317+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:08:07.557324+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:08:07.557331+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:08:07.557336+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:08:07.557339+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:08:07.557346+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:08:07.557350+00:00", "trade", 13.61, 100.0]
["2026-09-28T16:08:07.557367+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:08:07.557374+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:08:07.557388+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:08:07.557458+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:08:07.557624+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:08:07.557695+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:08:07.557706+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:08:07.557727+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:08:07.557778+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:08:07.557793+00:00", "trade", 13.61, 700.0]
["2026-09-28T16:08:07.557798+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:08:07.557816+00:00", "quote", 13.61, 13.61]
["2026-09-28T16:08:07.557836+00:00", "quote", 13.61, 13.61]
["2026-09-28T16:08:07.557909+00:00", "quote", 13.61, 13.61]
["2026-09-28T16:08:07.557957+00:00", "quote", 13.61, 13.61]
["2026-09-28T16:08:07.557986+00:00", "quote", 13.61, 13.61]
["2026-09-28T16:08:07.558061+00:00", "quote", 13.61, 13.61]
["2026-09-28T16:08:07.558062+00:00", "quote", 13.61, 13.61]
["2026-09-28T16:08:07.558078+00:00", "quote", 13.61, 13.61]
["2026-09-28T16:08:07.558307+00:00", "quote", 13.61, 13.61]
["2026-09-28T16:08:07.558308+00:00", "quote", 13.61, 13.61]
["2026-09-28T16:08:07.558371+00:00", "quote", 13.61, 13.61]
["2026-09-28T16:08:07.558399+00:00", "quote", 13.61, 13.61]
["2026-09-28T16:08:07.558634+00:00", "quote", 13.61, 13.61]
["2026-09-28T16:08:07.558698+00:00", "quote", 13.61, 13.61]
["2026-09-28T16:08:07.558699+00:00", "trade", 13.61, 300.0]
["2026-09-28T16:08:07.558947+00:00", "quote", 13.61, 13.61]
["2026-09-28T16:08:07.559061+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:07.559063+00:00", "trade", 13.61, 300.0]
["2026-09-28T16:08:07.559068+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:07.559077+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:07.559102+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:07.559109+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:07.559115+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:07.559123+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:07.559130+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:07.559137+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:07.559144+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:07.559150+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:07.559760+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:07.559791+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:07.560165+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:07.563094+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:07.567062+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:07.593618+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:07.593836+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:07.628841+00:00", "trade", 13.605, 200.0]
["2026-09-28T16:08:07.629133+00:00", "trade", 13.605, 200.0]
["2026-09-28T16:08:07.643649+00:00", "trade", 13.605, 200.0]
["2026-09-28T16:08:07.657372+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:07.697194+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:07.698426+00:00", "trade", 13.605, 200.0]
["2026-09-28T16:08:07.827068+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:07.980000+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:07.980012+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:07.980493+00:00", "trade", 13.61, 100.0]
["2026-09-28T16:08:07.980499+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:07.980769+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:07.980952+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:07.982241+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:08.106513+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:08.158226+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:08.158245+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:08.158312+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:08.363416+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:08.561531+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:08.561713+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:08.562001+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:08.562010+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:08.736471+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:08.887626+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:09.361071+00:00", "trade", 13.6053, 1.0]
["2026-09-28T16:08:09.380971+00:00", "trade", 13.605, 200.0]
["2026-09-28T16:08:09.381029+00:00", "trade", 13.605, 200.0]
["2026-09-28T16:08:09.381118+00:00", "trade", 13.605, 200.0]
["2026-09-28T16:08:09.381164+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:09.381166+00:00", "trade", 13.605, 200.0]
["2026-09-28T16:08:09.381372+00:00", "trade", 13.605, 100.0]
["2026-09-28T16:08:09.381374+00:00", "trade", 13.605, 100.0]
["2026-09-28T16:08:09.381605+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:09.381623+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:09.381822+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:09.382056+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:09.382309+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:09.396629+00:00", "trade", 13.605, 200.0]
["2026-09-28T16:08:09.404959+00:00", "trade", 13.605, 112.0]
["2026-09-28T16:08:09.411349+00:00", "trade", 13.605, 200.0]
["2026-09-28T16:08:09.417307+00:00", "trade", 13.605, 112.0]
["2026-09-28T16:08:10.292348+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:11.225990+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:11.226007+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:11.273487+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:11.273599+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:11.287800+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:11.320428+00:00", "trade", 13.605, 10.0]
["2026-09-28T16:08:11.320430+00:00", "trade", 13.605, 190.0]
["2026-09-28T16:08:11.321476+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:11.348060+00:00", "trade", 13.605, 200.0]
["2026-09-28T16:08:11.356316+00:00", "trade", 13.605, 112.0]
["2026-09-28T16:08:11.367425+00:00", "trade", 13.605, 200.0]
["2026-09-28T16:08:11.367866+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:11.367874+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:11.368275+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:11.368284+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:11.368926+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:11.372542+00:00", "trade", 13.605, 112.0]
["2026-09-28T16:08:11.378453+00:00", "trade", 13.605, 200.0]
["2026-09-28T16:08:11.385617+00:00", "trade", 13.605, 112.0]
["2026-09-28T16:08:11.390614+00:00", "trade", 13.605, 200.0]
["2026-09-28T16:08:11.399516+00:00", "trade", 13.605, 112.0]
["2026-09-28T16:08:11.409382+00:00", "trade", 13.605, 200.0]
["2026-09-28T16:08:11.414447+00:00", "trade", 13.605, 112.0]
["2026-09-28T16:08:11.419929+00:00", "trade", 13.605, 200.0]
["2026-09-28T16:08:11.438027+00:00", "trade", 13.605, 112.0]
["2026-09-28T16:08:11.524329+00:00", "trade", 13.6016, 405.0]
["2026-09-28T16:08:11.524699+00:00", "trade", 13.6016, 1.0]
["2026-09-28T16:08:11.526518+00:00", "trade", 13.605, 200.0]
["2026-09-28T16:08:11.544630+00:00", "trade", 13.605, 112.0]
["2026-09-28T16:08:12.289769+00:00", "trade", 13.605, 200.0]
["2026-09-28T16:08:12.366692+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:12.466692+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:12.466698+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:12.517976+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:12.873883+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:12.873953+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:13.173562+00:00", "trade", 13.5849, 100.0]
["2026-09-28T16:08:13.255384+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:14.262784+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:14.765785+00:00", "trade", 13.6073, 17.0]
["2026-09-28T16:08:14.839644+00:00", "trade", 13.605, 100.0]
["2026-09-28T16:08:14.840708+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:14.841106+00:00", "trade", 13.605, 200.0]
["2026-09-28T16:08:14.841122+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:14.841351+00:00", "trade", 13.605, 200.0]
["2026-09-28T16:08:14.847002+00:00", "trade", 13.605, 312.0]
["2026-09-28T16:08:14.847627+00:00", "trade", 13.605, 200.0]
["2026-09-28T16:08:14.847794+00:00", "trade", 13.605, 12.0]
["2026-09-28T16:08:14.854252+00:00", "trade", 13.605, 112.0]
["2026-09-28T16:08:14.872206+00:00", "trade", 13.605, 200.0]
["2026-09-28T16:08:14.872818+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:14.873379+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:15.694110+00:00", "trade", 13.605, 1.0]
["2026-09-28T16:08:15.705883+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:15.926337+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:16.694867+00:00", "trade", 13.6, 3.0]
["2026-09-28T16:08:16.695693+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:16.748217+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:16.748229+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:16.748381+00:00", "trade", 13.605, 100.0]
["2026-09-28T16:08:16.748406+00:00", "trade", 13.605, 100.0]
["2026-09-28T16:08:16.938162+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:16.938626+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:16.939124+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:17.087610+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:17.204603+00:00", "trade", 13.605, 100.0]
["2026-09-28T16:08:17.204710+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:17.204738+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:17.205225+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:17.209312+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:17.209788+00:00", "trade", 13.605, 100.0]
["2026-09-28T16:08:17.351505+00:00", "trade", 13.605, 200.0]
["2026-09-28T16:08:17.352874+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:17.353020+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:17.353601+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:17.353990+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:17.379876+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:17.380274+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:17.380753+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:18.417251+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:18.417281+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:18.466692+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:18.466699+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:18.471259+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:19.223975+00:00", "trade", 13.5837, 1.0]
["2026-09-28T16:08:19.629977+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:19.632110+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:19.632125+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:20.046687+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:21.449767+00:00", "trade", 13.605, 1000.0]
["2026-09-28T16:08:21.696253+00:00", "trade", 13.605, 100.0]
["2026-09-28T16:08:21.697585+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:21.702870+00:00", "trade", 13.605, 100.0]
["2026-09-28T16:08:21.702875+00:00", "trade", 13.605, 150.0]
["2026-09-28T16:08:21.704415+00:00", "trade", 13.605, 200.0]
["2026-09-28T16:08:21.704870+00:00", "trade", 13.605, 100.0]
["2026-09-28T16:08:21.705209+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:22.018311+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:22.151569+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:22.151579+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:22.180932+00:00", "trade", 13.5863, 21.0]
["2026-09-28T16:08:22.274040+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:22.274150+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:22.274604+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:22.415967+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:22.415992+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:22.416013+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:22.491011+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:22.491031+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:22.491038+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:22.491468+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:22.491488+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:22.491495+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:22.497312+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:22.497339+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:22.533578+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:22.533595+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:23.419326+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:23.590039+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:23.942617+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:23.942649+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:23.943092+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:23.946804+00:00", "trade", 13.605, 200.0]
["2026-09-28T16:08:23.948037+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:23.948712+00:00", "trade", 13.605, 200.0]
["2026-09-28T16:08:23.949477+00:00", "trade", 13.605, 200.0]
["2026-09-28T16:08:23.950941+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:23.950969+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:23.951012+00:00", "trade", 13.605, 200.0]
["2026-09-28T16:08:23.983680+00:00", "trade", 13.5968, 6.0]
["2026-09-28T16:08:24.523012+00:00", "trade", 13.6097, 145.0]
["2026-09-28T16:08:24.544403+00:00", "trade", 13.6097, 1.0]
["2026-09-28T16:08:24.553952+00:00", "trade", 13.605, 200.0]
["2026-09-28T16:08:24.967054+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:24.967080+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:24.967804+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:25.026399+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:25.027419+00:00", "trade", 13.6053, 3.0]
["2026-09-28T16:08:25.032632+00:00", "trade", 13.605, 100.0]
["2026-09-28T16:08:25.034056+00:00", "trade", 13.605, 100.0]
["2026-09-28T16:08:25.104123+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:25.177807+00:00", "trade", 13.6067, 2.0]
["2026-09-28T16:08:25.541070+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:26.023158+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:26.023185+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:26.023790+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:26.023896+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:26.066704+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:26.227241+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:26.468137+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:26.528475+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:26.529179+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:26.555071+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:26.592692+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:26.626352+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:26.645150+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:26.645360+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:26.645600+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:26.645613+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:26.645647+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:26.645662+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:26.645684+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:26.645790+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:26.645892+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:26.646098+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:26.646135+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:26.646283+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:26.646296+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:26.646565+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:26.655063+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:26.750767+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:26.751215+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:27.403572+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:27.723097+00:00", "trade", 13.6, 10.0]
["2026-09-28T16:08:27.723499+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:27.723593+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:27.723615+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:27.724103+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:27.724111+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:27.733529+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:27.733968+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:27.817073+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:27.817542+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:27.873838+00:00", "trade", 13.6, 20.0]
["2026-09-28T16:08:27.873839+00:00", "trade", 13.6, 200.0]
["2026-09-28T16:08:27.873841+00:00", "trade", 13.6, 100.0]
["2026-09-28T16:08:27.873842+00:00", "trade", 13.6, 900.0]
["2026-09-28T16:08:27.873845+00:00", "trade", 13.6, 100.0]
["2026-09-28T16:08:27.873940+00:00", "trade", 13.6, 4.0]
["2026-09-28T16:08:27.873946+00:00", "trade", 13.6, 80.0]
["2026-09-28T16:08:27.873950+00:00", "trade", 13.6, 49.0]
["2026-09-28T16:08:27.873954+00:00", "trade", 13.6, 31.0]
["2026-09-28T16:08:27.874060+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:27.874067+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:27.874075+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:27.874132+00:00", "quote", 13.59, 13.61]
["2026-09-28T16:08:27.874137+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:08:27.874153+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:08:27.874159+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:08:27.874165+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:08:27.874172+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:08:27.874178+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:08:27.874186+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:08:27.874195+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:08:27.874201+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:08:27.874209+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:08:27.874216+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:08:27.874222+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:08:27.874230+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:08:27.874249+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:08:27.874264+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:08:27.874353+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:08:27.874430+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:08:27.874509+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:08:27.874579+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:08:27.874627+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:08:27.874730+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:08:27.875018+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:08:27.875636+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:08:27.875699+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:08:27.875828+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:08:27.883221+00:00", "trade", 13.59, 200.0]
["2026-09-28T16:08:27.899737+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:08:27.900328+00:00", "trade", 13.6, 100.0]
["2026-09-28T16:08:27.900711+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:08:27.974562+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:08:28.108666+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:08:28.297899+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:08:28.418737+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:08:28.446940+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:08:28.515315+00:00", "trade", 13.5998, 100.0]
["2026-09-28T16:08:28.515812+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:08:28.516469+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:08:28.532011+00:00", "trade", 13.6, 282.0]
["2026-09-28T16:08:28.597317+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:08:28.597406+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:08:28.707144+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:08:28.773417+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:08:28.773446+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:08:28.805463+00:00", "trade", 13.595, 12.0]
["2026-09-28T16:08:29.077014+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:08:29.077029+00:00", "quote", 13.59, 13.61]
["2026-09-28T16:08:29.077093+00:00", "quote", 13.59, 13.61]
["2026-09-28T16:08:29.077105+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:08:29.077116+00:00", "trade", 13.6, 18.0]
["2026-09-28T16:08:29.077118+00:00", "trade", 13.6, 75.0]
["2026-09-28T16:08:29.077119+00:00", "trade", 13.6, 600.0]
["2026-09-28T16:08:29.077129+00:00", "quote", 13.6, 13.6]
["2026-09-28T16:08:29.077133+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:29.077137+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:29.077154+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:29.077161+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:29.077178+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:29.077185+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:29.077192+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:29.077198+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:29.077215+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:29.077218+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:29.077224+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:29.077251+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:29.077265+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:29.077271+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:29.077328+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:29.077385+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:29.077410+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:29.077521+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:29.077576+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:29.077585+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:29.077622+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:29.077705+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:29.077724+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:29.077738+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:29.077751+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:29.077796+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:29.077898+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:29.078186+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:29.078974+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:29.078986+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:29.080517+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:29.089955+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:29.782239+00:00", "trade", 13.605, 200.0]
["2026-09-28T16:08:30.144075+00:00", "trade", 13.61, 100.0]
["2026-09-28T16:08:30.588343+00:00", "trade", 13.61, 100.0]
["2026-09-28T16:08:30.588976+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:30.589119+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:30.589181+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:30.589256+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:30.589326+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:30.590007+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:30.590456+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:30.590787+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:30.597006+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:30.598903+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:30.601266+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:30.604544+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:30.604558+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:30.811740+00:00", "quote", 13.61, 13.61]
["2026-09-28T16:08:30.811747+00:00", "quote", 13.61, 13.61]
["2026-09-28T16:08:30.811763+00:00", "quote", 13.61, 13.61]
["2026-09-28T16:08:30.811776+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:08:30.811871+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:08:30.812212+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:08:30.812236+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:08:30.812266+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:08:30.812293+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:08:30.812307+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:08:30.812725+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:08:30.813555+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:08:30.814038+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:08:30.822675+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:08:30.905594+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:08:30.906160+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:08:30.906290+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:08:30.906877+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:08:30.907777+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:08:30.908285+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:08:30.912462+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:08:30.912867+00:00", "quote", 13.6, 13.62]
["2026-09-28T16:08:30.912903+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:30.913182+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:30.913237+00:00", "trade", 13.61, 200.0]
["2026-09-28T16:08:30.913304+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:30.913336+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:30.913340+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:30.913375+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:30.913397+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:30.913638+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:30.913692+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:30.915364+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:30.970068+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:30.970425+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:30.970574+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:30.970860+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:30.987017+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:31.023473+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:31.023755+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:31.024452+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:31.091943+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:31.091950+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:31.092680+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:31.102844+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:31.344232+00:00", "trade", 13.6086, 7.0]
["2026-09-28T16:08:31.624273+00:00", "trade", 13.6086, 1.0]
["2026-09-28T16:08:31.753670+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:31.753725+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:31.753914+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:31.753994+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:31.754184+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:31.754265+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:31.754401+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:31.754848+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:31.754883+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:31.764354+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:31.848297+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:31.984142+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:31.999235+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:31.999770+00:00", "quote", 13.6, 13.62]
["2026-09-28T16:08:31.999787+00:00", "quote", 13.6, 13.62]
["2026-09-28T16:08:31.999833+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:08:31.999838+00:00", "quote", 13.61, 13.61]
["2026-09-28T16:08:31.999898+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:08:32.000031+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:08:32.000175+00:00", "trade", 13.61, 92.0]
["2026-09-28T16:08:32.000218+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:08:32.000225+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:08:32.000231+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:08:32.000233+00:00", "trade", 13.61, 100.0]
["2026-09-28T16:08:32.000235+00:00", "trade", 13.61, 100.0]
["2026-09-28T16:08:32.000240+00:00", "trade", 13.61, 100.0]
["2026-09-28T16:08:32.000242+00:00", "trade", 13.61, 100.0]
["2026-09-28T16:08:32.000254+00:00", "trade", 13.61, 8.0]
["2026-09-28T16:08:32.000291+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:08:32.000317+00:00", "trade", 13.61, 100.0]
["2026-09-28T16:08:32.000317+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:08:32.000419+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:08:32.000434+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:08:32.000439+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:08:32.000451+00:00", "quote", 13.61, 13.61]
["2026-09-28T16:08:32.000460+00:00", "quote", 13.61, 13.61]
["2026-09-28T16:08:32.000468+00:00", "quote", 13.61, 13.61]
["2026-09-28T16:08:32.000475+00:00", "quote", 13.61, 13.61]
["2026-09-28T16:08:32.000482+00:00", "quote", 13.61, 13.61]
["2026-09-28T16:08:32.000489+00:00", "quote", 13.61, 13.61]
["2026-09-28T16:08:32.000496+00:00", "quote", 13.61, 13.61]
["2026-09-28T16:08:32.000502+00:00", "quote", 13.61, 13.61]
["2026-09-28T16:08:32.000526+00:00", "trade", 13.61, 100.0]
["2026-09-28T16:08:32.000526+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:32.000537+00:00", "quote", 13.61, 13.61]
["2026-09-28T16:08:32.000578+00:00", "quote", 13.61, 13.61]
["2026-09-28T16:08:32.000596+00:00", "quote", 13.61, 13.61]
["2026-09-28T16:08:32.000611+00:00", "trade", 13.61, 75.0]
["2026-09-28T16:08:32.000612+00:00", "trade", 13.61, 400.0]
["2026-09-28T16:08:32.000613+00:00", "trade", 13.61, 131.0]
["2026-09-28T16:08:32.000613+00:00", "quote", 13.61, 13.61]
["2026-09-28T16:08:32.000615+00:00", "trade", 13.61, 400.0]
["2026-09-28T16:08:32.000620+00:00", "trade", 13.61, 129.0]
["2026-09-28T16:08:32.000620+00:00", "trade", 13.61, 153.0]
["2026-09-28T16:08:32.000620+00:00", "quote", 13.61, 13.61]
["2026-09-28T16:08:32.000621+00:00", "trade", 13.61, 20.0]
["2026-09-28T16:08:32.000623+00:00", "trade", 13.61, 92.0]
["2026-09-28T16:08:32.000662+00:00", "quote", 13.61, 13.61]
["2026-09-28T16:08:32.000669+00:00", "trade", 13.61, 1100.0]
["2026-09-28T16:08:32.000686+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:32.000693+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:32.000714+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:32.000721+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:32.000730+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:32.000743+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:32.000757+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:32.000796+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:32.000841+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:32.000852+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:32.000911+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:32.001184+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:32.001273+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:32.001310+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:32.001320+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:32.001331+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:32.001344+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:32.001351+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:32.001368+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:32.002227+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:32.002239+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:32.003168+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:32.100718+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:32.101190+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:32.178427+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:32.401540+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:32.401687+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:32.402129+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:32.416239+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:32.733689+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:33.104274+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:33.104329+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:33.421091+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:33.530525+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:33.637825+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:33.792218+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:33.828385+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:34.000516+00:00", "trade", 13.605, 1000.0]
["2026-09-28T16:08:34.804891+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:35.009223+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:35.010700+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:35.582319+00:00", "trade", 13.5899, 2.0]
["2026-09-28T16:08:35.958320+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:36.112267+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:37.419698+00:00", "trade", 13.6099, 73.0]
["2026-09-28T16:08:37.503107+00:00", "trade", 13.59, 25.0]
["2026-09-28T16:08:38.993553+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:39.208790+00:00", "trade", 13.6023, 37.0]
["2026-09-28T16:08:39.440645+00:00", "trade", 13.6071, 1.0]
["2026-09-28T16:08:39.637232+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:39.637241+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:39.637420+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:39.637643+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:39.637715+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:39.647665+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:39.656886+00:00", "trade", 13.605, 129.0]
["2026-09-28T16:08:39.657196+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:39.657220+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:39.657233+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:39.657274+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:39.657715+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:39.658148+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:39.659652+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:39.659907+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:39.660352+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:39.660403+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:39.688897+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:39.688904+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:39.689742+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:39.739446+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:39.739480+00:00", "trade", 13.605, 131.0]
["2026-09-28T16:08:39.739532+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:39.739818+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:39.739907+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:39.739928+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:39.739959+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:39.739966+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:39.740008+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:39.740102+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:39.740423+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:39.741200+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:39.741654+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:39.772106+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:39.773513+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:39.774014+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:39.805586+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:39.805596+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:39.805961+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:39.805972+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:39.989123+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:39.989155+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:39.989423+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:39.989570+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:39.993897+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:39.994521+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:39.994858+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:39.994936+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:39.994996+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:39.995341+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:39.995782+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:40.023418+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:40.024082+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:40.067448+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:40.097151+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:40.124567+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:40.124592+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:40.125029+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:40.125511+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:40.125961+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:40.137146+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:40.137400+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:40.137443+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:40.137492+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:40.137527+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:40.137655+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:40.263329+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:40.263386+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:40.407638+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:40.550532+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:40.827405+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:40.827842+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:40.827851+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:40.830743+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:40.841964+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:40.842401+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:40.947616+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:40.947682+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:40.948053+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:41.011422+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:41.044323+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:41.044609+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:41.045046+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:41.110639+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:41.114929+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:41.115420+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:41.115945+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:41.427669+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:41.509140+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:41.567379+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:41.613386+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:41.719025+00:00", "trade", 13.6, 2.0]
["2026-09-28T16:08:41.719846+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:43.086736+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:43.454790+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:43.545498+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:43.545931+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:43.685025+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:43.715804+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:43.817386+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:43.883860+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:44.367019+00:00", "trade", 13.61, 12.0]
["2026-09-28T16:08:44.367194+00:00", "trade", 13.61, 27.0]
["2026-09-28T16:08:44.367339+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:44.367562+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:44.367588+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:44.367882+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:44.368072+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:44.368090+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:44.559496+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:44.873113+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:44.873555+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:44.873817+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:44.876813+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:45.467662+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:45.467925+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:45.537709+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:45.538008+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:45.554574+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:45.554587+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:45.616017+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:45.616068+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:45.967373+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:45.967402+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:45.967657+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:46.100790+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:46.571524+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:46.907166+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:46.907444+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:46.907509+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:46.959824+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:48.957549+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:49.936404+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:50.028381+00:00", "trade", 13.6015, 14.0]
["2026-09-28T16:08:50.383255+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:50.437997+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:51.562057+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:52.281829+00:00", "trade", 13.5886, 100.0]
["2026-09-28T16:08:53.052387+00:00", "trade", 13.6066, 100.0]
["2026-09-28T16:08:54.383037+00:00", "trade", 13.605, 73.0]
["2026-09-28T16:08:55.136657+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:55.137721+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:55.239461+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:55.640374+00:00", "trade", 13.6016, 1.0]
["2026-09-28T16:08:55.641163+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:58.467740+00:00", "trade", 13.605, 4.0]
["2026-09-28T16:08:58.608223+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:58.643928+00:00", "trade", 13.605, 16.0]
["2026-09-28T16:08:58.772297+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:58.783374+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:58.795288+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:59.029916+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:59.030190+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:59.030889+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:59.032697+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:59.047638+00:00", "trade", 13.6, 45.0]
["2026-09-28T16:08:59.047693+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:59.048218+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:59.048230+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:59.048263+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:59.048299+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:59.048369+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:59.048376+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:59.048606+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:59.049593+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:59.049622+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:59.058224+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:59.063221+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:59.063233+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:59.063516+00:00", "trade", 13.605, 133.0]
["2026-09-28T16:08:59.063949+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:59.064163+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:59.064277+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:08:59.883460+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:09:00.029193+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:09:00.087387+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:09:00.443283+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:09:00.444703+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:09:00.458110+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:09:00.751846+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:09:01.090253+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:09:01.090566+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:09:01.091154+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:09:01.347232+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:09:01.893260+00:00", "trade", 13.605, 200.0]
["2026-09-28T16:09:01.894016+00:00", "trade", 13.6, 2.0]
["2026-09-28T16:09:03.140760+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:09:03.141210+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:09:03.141560+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:09:03.151400+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:09:04.391870+00:00", "trade", 13.605, 6.0]
["2026-09-28T16:09:04.395046+00:00", "trade", 13.605, 2.0]
["2026-09-28T16:09:04.639892+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:09:04.843140+00:00", "trade", 13.6053, 10.0]
["2026-09-28T16:09:05.339012+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:09:06.330371+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:09:08.127529+00:00", "trade", 13.5883, 20.0]
["2026-09-28T16:09:08.238370+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:09:09.535673+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:09:09.676779+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:09:10.743011+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:09:11.048644+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:09:11.492518+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:09:12.038096+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:09:13.236027+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:09:13.529207+00:00", "trade", 13.602, 105.0]
["2026-09-28T16:09:13.530007+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:09:13.754620+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:09:13.754682+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:09:14.742465+00:00", "trade", 13.6, 28.0]
["2026-09-28T16:09:14.742468+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:09:14.742535+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:09:14.742907+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:09:14.753175+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:09:15.687676+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:09:16.378973+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:09:17.037058+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:09:19.134268+00:00", "trade", 13.605, 6.0]
["2026-09-28T16:09:19.135042+00:00", "trade", 13.61, 14.0]
["2026-09-28T16:09:21.755701+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:09:21.777489+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:09:21.922567+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:09:22.336188+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:09:22.336193+00:00", "trade", 13.6, 55.0]
["2026-09-28T16:09:22.336197+00:00", "trade", 13.6, 75.0]
["2026-09-28T16:09:22.336197+00:00", "trade", 13.6, 10.0]
["2026-09-28T16:09:22.336198+00:00", "trade", 13.6, 400.0]
["2026-09-28T16:09:22.336214+00:00", "trade", 13.6, 282.0]
["2026-09-28T16:09:22.336222+00:00", "trade", 13.6, 20.0]
["2026-09-28T16:09:22.336225+00:00", "trade", 13.6, 80.0]
["2026-09-28T16:09:22.336232+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:09:22.336239+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:09:22.336253+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:09:22.336267+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:09:22.336280+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:09:22.336283+00:00", "trade", 13.6, 20.0]
["2026-09-28T16:09:22.336283+00:00", "trade", 13.6, 100.0]
["2026-09-28T16:09:22.336284+00:00", "trade", 13.6, 100.0]
["2026-09-28T16:09:22.336288+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:09:22.336292+00:00", "trade", 13.6, 153.0]
["2026-09-28T16:09:22.336295+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:09:22.336296+00:00", "trade", 13.6, 100.0]
["2026-09-28T16:09:22.336298+00:00", "trade", 13.6, 100.0]
["2026-09-28T16:09:22.336300+00:00", "trade", 13.6, 100.0]
["2026-09-28T16:09:22.336316+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:09:22.336323+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:09:22.336330+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:09:22.336343+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:09:22.336351+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:09:22.336357+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:09:22.336364+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:09:22.336372+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:09:22.336378+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:09:22.336392+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:09:22.336400+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:09:22.336406+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:09:22.336407+00:00", "trade", 13.6, 100.0]
["2026-09-28T16:09:22.336413+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:09:22.336427+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:09:22.336434+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:09:22.336441+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:09:22.336448+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:09:22.336454+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:09:22.336460+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:09:22.336565+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:09:22.336580+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:09:22.336585+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:09:22.336592+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:09:22.336599+00:00", "quote", 13.6, 13.6]
["2026-09-28T16:09:22.336607+00:00", "quote", 13.6, 13.6]
["2026-09-28T16:09:22.336614+00:00", "quote", 13.6, 13.6]
["2026-09-28T16:09:22.336621+00:00", "quote", 13.6, 13.6]
["2026-09-28T16:09:22.336627+00:00", "quote", 13.6, 13.6]
["2026-09-28T16:09:22.336628+00:00", "quote", 13.6, 13.6]
["2026-09-28T16:09:22.336634+00:00", "quote", 13.6, 13.6]
["2026-09-28T16:09:22.336650+00:00", "quote", 13.6, 13.6]
["2026-09-28T16:09:22.336657+00:00", "quote", 13.6, 13.6]
["2026-09-28T16:09:22.336664+00:00", "quote", 13.6, 13.6]
["2026-09-28T16:09:22.336670+00:00", "quote", 13.6, 13.6]
["2026-09-28T16:09:22.336677+00:00", "quote", 13.6, 13.6]
["2026-09-28T16:09:22.336684+00:00", "quote", 13.6, 13.6]
["2026-09-28T16:09:22.336688+00:00", "trade", 13.6, 100.0]
["2026-09-28T16:09:22.336689+00:00", "trade", 13.6, 700.0]
["2026-09-28T16:09:22.336689+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:09:22.336705+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:09:22.336732+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:09:22.336745+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:09:22.336753+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:09:22.336815+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:09:22.336820+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:09:22.336822+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:09:22.336846+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:09:22.336985+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:09:22.337010+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:09:22.337041+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:09:22.337097+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:09:22.337148+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:09:22.337166+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:09:22.337202+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:09:22.337257+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:09:22.337271+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:09:22.337298+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:09:22.337355+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:09:22.337370+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:09:22.337395+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:09:22.337508+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:09:22.339225+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:09:22.339243+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:09:22.340221+00:00", "trade", 13.59, 41.0]
["2026-09-28T16:09:22.385834+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:09:22.480710+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:09:23.000908+00:00", "trade", 13.595, 500.0]
["2026-09-28T16:09:23.150168+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:09:23.185992+00:00", "trade", 13.59, 100.0]
["2026-09-28T16:09:23.185992+00:00", "trade", 13.59, 46.0]
["2026-09-28T16:09:23.186019+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:09:23.186418+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:09:23.186425+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:09:23.186433+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:09:23.186541+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:09:23.186550+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:09:23.186752+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:09:23.186805+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:09:23.187432+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:09:23.341663+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:09:23.390999+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:09:23.526831+00:00", "trade", 13.591, 119.0]
["2026-09-28T16:09:24.539456+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:09:27.207595+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:09:27.308607+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:09:27.393353+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:09:28.139312+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:09:29.526499+00:00", "trade", 13.6042, 3.0]
["2026-09-28T16:09:29.527321+00:00", "trade", 13.5893, 18.0]
["2026-09-28T16:09:29.911017+00:00", "trade", 13.59, 60.0]
["2026-09-28T16:09:31.260883+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:09:32.190955+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:09:33.233465+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:09:34.125384+00:00", "trade", 13.595, 6.0]
["2026-09-28T16:09:34.287463+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:09:34.325309+00:00", "trade", 13.5905, 89.0]
["2026-09-28T16:09:34.327446+00:00", "trade", 13.59, 6.0]
["2026-09-28T16:09:34.327534+00:00", "trade", 13.59, 5.0]
["2026-09-28T16:09:34.328533+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:09:34.329855+00:00", "trade", 13.59, 2.0]
["2026-09-28T16:09:34.342328+00:00", "trade", 13.59, 6.0]
["2026-09-28T16:09:34.377148+00:00", "trade", 13.59, 3.0]
["2026-09-28T16:09:34.844397+00:00", "trade", 13.5981, 36.0]
["2026-09-28T16:09:35.042181+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:09:35.551679+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:09:36.208743+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:09:36.243729+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:09:37.108459+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:09:38.487026+00:00", "trade", 13.595, 100.0]
["2026-09-28T16:09:38.689751+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:09:38.778474+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:09:38.995848+00:00", "trade", 13.595, 200.0]
["2026-09-28T16:09:38.996152+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:09:38.996574+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:09:38.996605+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:09:38.996908+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:09:39.003259+00:00", "trade", 13.595, 10.0]
["2026-09-28T16:09:39.010510+00:00", "trade", 13.595, 200.0]
["2026-09-28T16:09:39.095950+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:09:39.096057+00:00", "trade", 13.595, 200.0]
["2026-09-28T16:09:39.096407+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:09:39.096759+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:09:39.098251+00:00", "trade", 13.6, 30.0]
["2026-09-28T16:09:39.105245+00:00", "trade", 13.595, 200.0]
["2026-09-28T16:09:39.113197+00:00", "trade", 13.595, 200.0]
["2026-09-28T16:09:39.113821+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:09:39.114186+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:09:39.159152+00:00", "trade", 13.595, 200.0]
["2026-09-28T16:09:39.167430+00:00", "trade", 13.595, 200.0]
["2026-09-28T16:09:39.168662+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:09:39.175615+00:00", "trade", 13.595, 200.0]
["2026-09-28T16:09:39.389558+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:09:39.436223+00:00", "trade", 13.6, 75.0]
["2026-09-28T16:09:39.436224+00:00", "trade", 13.6, 1.0]
["2026-09-28T16:09:39.436225+00:00", "trade", 13.6, 100.0]
["2026-09-28T16:09:39.436227+00:00", "trade", 13.6, 87.0]
["2026-09-28T16:09:39.436230+00:00", "trade", 13.6, 135.0]
["2026-09-28T16:09:39.436231+00:00", "trade", 13.6, 100.0]
["2026-09-28T16:09:39.436321+00:00", "trade", 13.6, 20.0]
["2026-09-28T16:09:39.436323+00:00", "trade", 13.6, 7.0]
["2026-09-28T16:09:39.436326+00:00", "trade", 13.6, 15.0]
["2026-09-28T16:09:39.436327+00:00", "trade", 13.6, 1.0]
["2026-09-28T16:09:39.436338+00:00", "trade", 13.6, 9000.0]
["2026-09-28T16:09:39.436338+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:09:39.436341+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:09:39.436346+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:09:39.436353+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:09:39.436364+00:00", "quote", 13.6, 13.6]
["2026-09-28T16:09:39.436369+00:00", "trade", 13.6, 72.0]
["2026-09-28T16:09:39.436374+00:00", "quote", 13.6, 13.6]
["2026-09-28T16:09:39.436382+00:00", "quote", 13.6, 13.6]
["2026-09-28T16:09:39.436388+00:00", "quote", 13.6, 13.6]
["2026-09-28T16:09:39.436396+00:00", "quote", 13.6, 13.6]
["2026-09-28T16:09:39.436403+00:00", "quote", 13.6, 13.6]
["2026-09-28T16:09:39.436410+00:00", "quote", 13.6, 13.6]
["2026-09-28T16:09:39.436424+00:00", "quote", 13.6, 13.6]
["2026-09-28T16:09:39.436432+00:00", "quote", 13.6, 13.6]
["2026-09-28T16:09:39.436444+00:00", "quote", 13.6, 13.6]
["2026-09-28T16:09:39.436451+00:00", "quote", 13.6, 13.6]
["2026-09-28T16:09:39.436467+00:00", "quote", 13.6, 13.6]
["2026-09-28T16:09:39.436569+00:00", "trade", 13.61, 33.0]
["2026-09-28T16:09:39.436629+00:00", "trade", 13.6, 200.0]
["2026-09-28T16:09:39.436631+00:00", "trade", 13.6, 100.0]
["2026-09-28T16:09:39.436631+00:00", "trade", 13.6, 100.0]
["2026-09-28T16:09:39.436631+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:09:39.436731+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:09:39.436739+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:09:39.436747+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:09:39.436784+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:09:39.436800+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:09:39.436800+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:09:39.436815+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:09:39.436818+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:09:39.436823+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:09:39.436831+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:09:39.436835+00:00", "trade", 13.61, 98.0]
["2026-09-28T16:09:39.436838+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:09:39.436842+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:09:39.436847+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:09:39.436868+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:09:39.436880+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:09:39.436887+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:09:39.436894+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:09:39.436929+00:00", "trade", 13.61, 34.0]
["2026-09-28T16:09:39.436939+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:09:39.436940+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:09:39.436975+00:00", "trade", 13.5992, 113.0]
["2026-09-28T16:09:39.437039+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:09:39.437050+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:09:39.437089+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:09:39.437121+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:09:39.437162+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:09:39.437171+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:09:39.437181+00:00", "trade", 13.61, 100.0]
["2026-09-28T16:09:39.437185+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:09:39.437221+00:00", "trade", 13.61, 2.0]
["2026-09-28T16:09:39.437230+00:00", "trade", 13.61, 13.0]
["2026-09-28T16:09:39.437276+00:00", "trade", 13.61, 66.0]
["2026-09-28T16:09:39.437286+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:09:39.437296+00:00", "trade", 13.61, 100.0]
["2026-09-28T16:09:39.437301+00:00", "trade", 13.61, 32.0]
["2026-09-28T16:09:39.437308+00:00", "trade", 13.605, 14.0]
["2026-09-28T16:09:39.437314+00:00", "trade", 13.61, 100.0]
["2026-09-28T16:09:39.437344+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:09:39.437515+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:09:39.437559+00:00", "trade", 13.61, 15.0]
["2026-09-28T16:09:39.437565+00:00", "trade", 13.61, 100.0]
["2026-09-28T16:09:39.437567+00:00", "trade", 13.61, 17.0]
["2026-09-28T16:09:39.437671+00:00", "trade", 13.61, 100.0]
["2026-09-28T16:09:39.437673+00:00", "trade", 13.61, 32.0]
["2026-09-28T16:09:39.437673+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:09:39.437722+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:09:39.437766+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:09:39.437774+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:09:39.437785+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:09:39.437800+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:09:39.437820+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:09:39.437859+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:09:39.437986+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:09:39.438013+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:09:39.438534+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:09:39.442953+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:09:39.443002+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:09:39.445041+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:09:39.445241+00:00", "trade", 13.61, 75.0]
["2026-09-28T16:09:39.445242+00:00", "trade", 13.61, 400.0]
["2026-09-28T16:09:39.445326+00:00", "trade", 13.61, 183.0]
["2026-09-28T16:09:39.445328+00:00", "trade", 13.61, 1.0]
["2026-09-28T16:09:39.445332+00:00", "trade", 13.61, 28.0]
["2026-09-28T16:09:39.445334+00:00", "trade", 13.61, 100.0]
["2026-09-28T16:09:39.445661+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:09:39.445672+00:00", "quote", 13.61, 13.61]
["2026-09-28T16:09:39.445678+00:00", "quote", 13.61, 13.61]
["2026-09-28T16:09:39.445685+00:00", "quote", 13.61, 13.61]
["2026-09-28T16:09:39.445692+00:00", "quote", 13.61, 13.61]
["2026-09-28T16:09:39.445698+00:00", "quote", 13.61, 13.61]
["2026-09-28T16:09:39.445704+00:00", "quote", 13.61, 13.61]
["2026-09-28T16:09:39.445705+00:00", "quote", 13.61, 13.61]
["2026-09-28T16:09:39.445712+00:00", "quote", 13.61, 13.61]
["2026-09-28T16:09:39.445720+00:00", "quote", 13.61, 13.61]
["2026-09-28T16:09:39.445735+00:00", "quote", 13.61, 13.61]
["2026-09-28T16:09:39.445754+00:00", "trade", 13.61, 3968.0]
["2026-09-28T16:09:39.445754+00:00", "trade", 13.61, 100.0]
["2026-09-28T16:09:39.445754+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:09:39.445762+00:00", "quote", 13.61, 13.61]
["2026-09-28T16:09:39.445796+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:09:39.445844+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:09:39.445858+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:09:39.445882+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:09:39.445888+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:09:39.445949+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:09:39.446138+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:09:39.446191+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:09:39.446236+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:09:39.446303+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:09:39.446373+00:00", "trade", 13.6092, 61.0]
["2026-09-28T16:09:39.446462+00:00", "trade", 13.61, 100.0]
["2026-09-28T16:09:39.446512+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:09:39.446877+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:09:39.448369+00:00", "trade", 13.605, 300.0]
["2026-09-28T16:09:39.450968+00:00", "trade", 13.61, 4.0]
["2026-09-28T16:09:39.458073+00:00", "trade", 13.615, 50.0]
["2026-09-28T16:09:39.461908+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:09:39.462495+00:00", "trade", 13.61, 14.0]
["2026-09-28T16:09:39.462517+00:00", "trade", 13.61, 14.0]
["2026-09-28T16:09:39.462518+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:09:39.462934+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:09:39.462982+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:09:39.463053+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:09:39.477150+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:09:39.477157+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:09:39.478121+00:00", "trade", 13.615, 50.0]
["2026-09-28T16:09:39.568718+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:09:39.581794+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:09:39.669414+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:09:40.436855+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:09:40.437347+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:09:40.585922+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:09:40.700383+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:09:40.700393+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:09:40.700865+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:09:41.168017+00:00", "trade", 13.61, 3.0]
["2026-09-28T16:09:41.598347+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:09:41.607057+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:09:41.607135+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:09:41.609082+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:09:41.610212+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:09:41.610284+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:09:41.611354+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:09:41.611362+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:09:41.611591+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:09:41.632624+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:09:41.632880+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:09:41.632891+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:09:42.437923+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:09:42.437983+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:09:42.438015+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:09:42.438262+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:09:42.438331+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:09:42.438815+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:09:42.507118+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:09:42.543717+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:09:42.586150+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:09:43.097139+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:09:43.097145+00:00", "trade", 13.61, 7.0]
["2026-09-28T16:09:43.097146+00:00", "trade", 13.61, 193.0]
["2026-09-28T16:09:43.097165+00:00", "trade", 13.61, 7.0]
["2026-09-28T16:09:43.097241+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:09:43.097247+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:09:43.097254+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:09:43.097268+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:09:43.097274+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:09:43.097280+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:09:43.097316+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:09:43.097430+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:09:43.097437+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:09:43.097458+00:00", "quote", 13.61, 13.61]
["2026-09-28T16:09:43.097467+00:00", "quote", 13.61, 13.61]
["2026-09-28T16:09:43.097473+00:00", "trade", 13.61, 96.0]
["2026-09-28T16:09:43.097474+00:00", "quote", 13.61, 13.61]
["2026-09-28T16:09:43.097481+00:00", "quote", 13.61, 13.61]
["2026-09-28T16:09:43.097487+00:00", "quote", 13.61, 13.61]
["2026-09-28T16:09:43.097494+00:00", "quote", 13.61, 13.61]
["2026-09-28T16:09:43.097501+00:00", "quote", 13.61, 13.61]
["2026-09-28T16:09:43.097508+00:00", "quote", 13.61, 13.61]
["2026-09-28T16:09:43.097509+00:00", "trade", 13.61, 7.0]
["2026-09-28T16:09:43.097514+00:00", "quote", 13.61, 13.61]
["2026-09-28T16:09:43.097521+00:00", "quote", 13.61, 13.61]
["2026-09-28T16:09:43.097528+00:00", "quote", 13.61, 13.61]
["2026-09-28T16:09:43.097542+00:00", "quote", 13.61, 13.61]
["2026-09-28T16:09:43.097545+00:00", "trade", 13.61, 80.0]
["2026-09-28T16:09:43.097547+00:00", "trade", 13.61, 80.0]
["2026-09-28T16:09:43.097547+00:00", "trade", 13.61, 40.0]
["2026-09-28T16:09:43.097547+00:00", "quote", 13.61, 13.61]
["2026-09-28T16:09:43.097549+00:00", "quote", 13.61, 13.61]
["2026-09-28T16:09:43.097555+00:00", "quote", 13.61, 13.61]
["2026-09-28T16:09:43.097559+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:09:43.097570+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:09:43.097576+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:09:43.097609+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:09:43.098104+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:09:43.098476+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:09:43.098499+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:09:43.099782+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:09:43.099797+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:09:43.100875+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:09:43.101306+00:00", "trade", 13.61, 9.0]
["2026-09-28T16:09:43.276136+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:09:43.784969+00:00", "trade", 13.6024, 7.0]
["2026-09-28T16:09:43.996185+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:09:45.263022+00:00", "trade", 13.5932, 100.0]
["2026-09-28T16:09:45.474857+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:09:45.476479+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:09:45.584669+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:09:45.750689+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:09:45.750729+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:09:45.750828+00:00", "quote", 13.61, 13.61]
["2026-09-28T16:09:45.750841+00:00", "quote", 13.61, 13.61]
["2026-09-28T16:09:45.750848+00:00", "quote", 13.61, 13.61]
["2026-09-28T16:09:45.750855+00:00", "quote", 13.61, 13.61]
["2026-09-28T16:09:45.750924+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:09:45.751072+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:09:45.751163+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:09:45.751299+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:09:45.751465+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:09:45.751551+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:09:45.751600+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:09:45.751985+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:09:45.807107+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:09:45.807130+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:09:45.807191+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:09:46.693621+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:09:46.696833+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:09:46.697303+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:09:46.699426+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:09:46.703509+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:09:46.708310+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:09:46.738499+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:09:46.782634+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:09:46.783195+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:09:46.783210+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:09:47.560463+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:09:50.222045+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:09:50.222076+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:09:50.222086+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:09:50.222098+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:09:50.541147+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:09:50.771464+00:00", "trade", 13.5935, 100.0]
["2026-09-28T16:09:50.972960+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:09:51.139125+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:09:51.266691+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:09:51.266698+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:09:51.266721+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:09:51.569213+00:00", "trade", 13.5927, 15.0]
["2026-09-28T16:09:51.705644+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:09:52.528332+00:00", "trade", 13.62, 15.0]
["2026-09-28T16:09:52.529382+00:00", "trade", 13.6176, 1985.0]
["2026-09-28T16:09:54.183320+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:09:56.664693+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:09:57.323010+00:00", "trade", 13.615, 4.0]
["2026-09-28T16:09:57.323077+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:09:57.324077+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:09:58.070739+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:09:58.170840+00:00", "trade", 13.615, 100.0]
["2026-09-28T16:09:58.179679+00:00", "trade", 13.615, 100.0]
["2026-09-28T16:09:58.185734+00:00", "trade", 13.615, 10.0]
["2026-09-28T16:09:58.185805+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:09:58.185830+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:09:58.186310+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:09:58.186791+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:09:58.186917+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:09:58.187080+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:09:58.323053+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:09:59.012472+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:09:59.012496+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:09:59.012941+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:09:59.166692+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:09:59.166698+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:10:00.851065+00:00", "trade", 13.615, 300.0]
["2026-09-28T16:10:00.851867+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:10:01.037891+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:10:01.083706+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:10:01.184508+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:10:01.208285+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:10:01.208311+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:10:01.416996+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:10:01.723543+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:10:02.273029+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:10:02.825743+00:00", "trade", 13.615, 1.0]
["2026-09-28T16:10:04.169948+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:10:04.171407+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:10:06.092584+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:10:06.818408+00:00", "trade", 13.615, 65.0]
["2026-09-28T16:10:07.642780+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:10:08.236114+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:10:08.236140+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:10:08.236169+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:10:08.847426+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:10:09.266692+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:10:09.288308+00:00", "trade", 13.62, 100.0]
["2026-09-28T16:10:09.288338+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:10:09.288811+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:10:09.289221+00:00", "trade", 13.62, 12.0]
["2026-09-28T16:10:09.289263+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:10:09.289347+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:10:09.705621+00:00", "trade", 13.61, 67.0]
["2026-09-28T16:10:09.791802+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:10:09.791829+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:10:10.367673+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:10:10.635569+00:00", "trade", 13.6197, 30.0]
["2026-09-28T16:10:10.636314+00:00", "trade", 13.615, 3.0]
["2026-09-28T16:10:11.152078+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:10:12.326017+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:10:12.326044+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:10:12.326690+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:10:12.364775+00:00", "trade", 13.615, 200.0]
["2026-09-28T16:10:12.384106+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:10:12.403769+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:10:12.405283+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:10:12.594251+00:00", "trade", 13.615, 2000.0]
["2026-09-28T16:10:12.795445+00:00", "trade", 13.615, 82.0]
["2026-09-28T16:10:12.824754+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:10:12.899557+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:10:12.902252+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:10:13.295513+00:00", "trade", 13.615, 20.0]
["2026-09-28T16:10:13.299584+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:10:14.396141+00:00", "trade", 13.615, 1.0]
["2026-09-28T16:10:14.725449+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:10:14.732506+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:10:15.795555+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:10:16.703455+00:00", "trade", 13.615, 200.0]
["2026-09-28T16:10:16.703537+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:10:16.703789+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:10:16.705516+00:00", "trade", 13.62, 21.0]
["2026-09-28T16:10:16.707486+00:00", "trade", 13.62, 13.0]
["2026-09-28T16:10:16.710661+00:00", "trade", 13.62, 17.0]
["2026-09-28T16:10:16.726941+00:00", "trade", 13.62, 75.0]
["2026-09-28T16:10:16.726941+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:10:16.726942+00:00", "trade", 13.62, 20.0]
["2026-09-28T16:10:16.726944+00:00", "trade", 13.62, 34.0]
["2026-09-28T16:10:16.726945+00:00", "trade", 13.62, 400.0]
["2026-09-28T16:10:16.726949+00:00", "trade", 13.62, 200.0]
["2026-09-28T16:10:16.726953+00:00", "trade", 13.62, 500.0]
["2026-09-28T16:10:16.726953+00:00", "trade", 13.62, 500.0]
["2026-09-28T16:10:16.726953+00:00", "trade", 13.62, 600.0]
["2026-09-28T16:10:16.726955+00:00", "trade", 13.62, 257.0]
["2026-09-28T16:10:16.726962+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:10:16.727031+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:10:16.727039+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:10:16.727052+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:10:16.727057+00:00", "trade", 13.62, 1.0]
["2026-09-28T16:10:16.727059+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:10:16.727062+00:00", "trade", 13.62, 100.0]
["2026-09-28T16:10:16.727064+00:00", "trade", 13.62, 100.0]
["2026-09-28T16:10:16.727067+00:00", "trade", 13.62, 100.0]
["2026-09-28T16:10:16.727079+00:00", "trade", 13.62, 200.0]
["2026-09-28T16:10:16.727082+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:10:16.727084+00:00", "trade", 13.62, 100.0]
["2026-09-28T16:10:16.727089+00:00", "trade", 13.62, 1200.0]
["2026-09-28T16:10:16.727092+00:00", "trade", 13.62, 100.0]
["2026-09-28T16:10:16.727095+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:10:16.727096+00:00", "trade", 13.62, 12.0]
["2026-09-28T16:10:16.727096+00:00", "trade", 13.62, 132.0]
["2026-09-28T16:10:16.727097+00:00", "trade", 13.62, 15.0]
["2026-09-28T16:10:16.727102+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:10:16.727104+00:00", "trade", 13.62, 100.0]
["2026-09-28T16:10:16.727107+00:00", "trade", 13.62, 100.0]
["2026-09-28T16:10:16.727112+00:00", "trade", 13.62, 10.0]
["2026-09-28T16:10:16.727113+00:00", "trade", 13.62, 5.0]
["2026-09-28T16:10:16.727113+00:00", "trade", 13.62, 100.0]
["2026-09-28T16:10:16.727116+00:00", "trade", 13.62, 100.0]
["2026-09-28T16:10:16.727122+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:10:16.727129+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:10:16.727134+00:00", "trade", 13.62, 200.0]
["2026-09-28T16:10:16.727144+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:10:16.727152+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:10:16.727159+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:10:16.727174+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:10:16.727176+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:10:16.727181+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:10:16.727187+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:10:16.727202+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:10:16.727209+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:10:16.727217+00:00", "trade", 13.62, 100.0]
["2026-09-28T16:10:16.727271+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:10:16.727281+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:10:16.727298+00:00", "trade", 13.62, 17.0]
["2026-09-28T16:10:16.727333+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:10:16.727377+00:00", "trade", 13.62, 100.0]
["2026-09-28T16:10:16.727396+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:10:16.727403+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:10:16.727414+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:10:16.727422+00:00", "quote", 13.62, 13.62]
["2026-09-28T16:10:16.727430+00:00", "quote", 13.62, 13.62]
["2026-09-28T16:10:16.727434+00:00", "quote", 13.62, 13.62]
["2026-09-28T16:10:16.727436+00:00", "quote", 13.62, 13.62]
["2026-09-28T16:10:16.727443+00:00", "quote", 13.62, 13.62]
["2026-09-28T16:10:16.727451+00:00", "quote", 13.62, 13.62]
["2026-09-28T16:10:16.727458+00:00", "quote", 13.62, 13.62]
["2026-09-28T16:10:16.727466+00:00", "quote", 13.62, 13.62]
["2026-09-28T16:10:16.727470+00:00", "quote", 13.62, 13.62]
["2026-09-28T16:10:16.727479+00:00", "quote", 13.62, 13.62]
["2026-09-28T16:10:16.727486+00:00", "quote", 13.62, 13.62]
["2026-09-28T16:10:16.727499+00:00", "quote", 13.62, 13.62]
["2026-09-28T16:10:16.727506+00:00", "quote", 13.62, 13.62]
["2026-09-28T16:10:16.727512+00:00", "quote", 13.62, 13.62]
["2026-09-28T16:10:16.727513+00:00", "trade", 13.62, 5.0]
["2026-09-28T16:10:16.727513+00:00", "trade", 13.62, 700.0]
["2026-09-28T16:10:16.727516+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:10:16.727542+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:10:16.727588+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:10:16.727605+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:10:16.727655+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:10:16.727675+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:10:16.727682+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:10:16.727689+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:10:16.727695+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:10:16.727703+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:10:16.727709+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:10:16.727751+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:10:16.727867+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:10:16.727959+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:10:16.727975+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:10:16.728049+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:10:16.728061+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:10:16.728281+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:10:16.728293+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:10:16.728366+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:10:16.728388+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:10:16.728398+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:10:16.729060+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:10:16.733594+00:00", "trade", 13.62, 25.0]
["2026-09-28T16:10:16.734056+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:10:16.748241+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:10:16.905309+00:00", "trade", 13.625, 100.0]
["2026-09-28T16:10:16.906758+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:10:16.982771+00:00", "trade", 13.62, 2.0]
["2026-09-28T16:10:16.982832+00:00", "trade", 13.62, 398.0]
["2026-09-28T16:10:16.983126+00:00", "trade", 13.62, 75.0]
["2026-09-28T16:10:16.983126+00:00", "trade", 13.62, 100.0]
["2026-09-28T16:10:16.983207+00:00", "trade", 13.62, 100.0]
["2026-09-28T16:10:16.983209+00:00", "trade", 13.62, 100.0]
["2026-09-28T16:10:16.983214+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:10:16.983215+00:00", "trade", 13.62, 7.0]
["2026-09-28T16:10:16.983219+00:00", "trade", 13.62, 100.0]
["2026-09-28T16:10:16.983221+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:10:16.983228+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:10:16.983235+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:10:16.983249+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:10:16.983256+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:10:16.983263+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:10:16.983271+00:00", "quote", 13.62, 13.62]
["2026-09-28T16:10:16.983279+00:00", "quote", 13.62, 13.62]
["2026-09-28T16:10:16.983286+00:00", "quote", 13.62, 13.62]
["2026-09-28T16:10:16.983293+00:00", "quote", 13.62, 13.62]
["2026-09-28T16:10:16.983307+00:00", "quote", 13.62, 13.62]
["2026-09-28T16:10:16.983314+00:00", "quote", 13.62, 13.62]
["2026-09-28T16:10:16.983321+00:00", "quote", 13.62, 13.62]
["2026-09-28T16:10:16.983327+00:00", "quote", 13.62, 13.62]
["2026-09-28T16:10:16.983341+00:00", "quote", 13.62, 13.62]
["2026-09-28T16:10:16.983358+00:00", "quote", 13.62, 13.62]
["2026-09-28T16:10:16.983360+00:00", "quote", 13.62, 13.62]
["2026-09-28T16:10:16.983422+00:00", "trade", 13.62, 99.0]
["2026-09-28T16:10:16.983445+00:00", "quote", 13.62, 13.62]
["2026-09-28T16:10:16.983469+00:00", "quote", 13.62, 13.62]
["2026-09-28T16:10:16.983486+00:00", "quote", 13.62, 13.62]
["2026-09-28T16:10:16.983496+00:00", "trade", 13.62, 102.0]
["2026-09-28T16:10:16.983498+00:00", "quote", 13.62, 13.62]
["2026-09-28T16:10:16.983551+00:00", "trade", 13.62, 100.0]
["2026-09-28T16:10:16.983577+00:00", "trade", 13.62, 100.0]
["2026-09-28T16:10:16.983577+00:00", "quote", 13.62, 13.62]
["2026-09-28T16:10:16.983585+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:10:16.983599+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:10:16.983606+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:10:16.983660+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:10:16.983689+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:10:16.983716+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:10:16.983717+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:10:16.983724+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:10:16.983725+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:10:16.983732+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:10:16.983752+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:10:16.983756+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:10:16.983765+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:10:16.983773+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:10:16.983780+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:10:16.983814+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:10:16.983841+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:10:16.983958+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:10:16.983980+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:10:16.984004+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:10:16.984074+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:10:16.984137+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:10:16.984152+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:10:16.984167+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:10:16.984304+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:10:16.984433+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:10:16.984653+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:10:16.984750+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:10:16.987684+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:10:17.003167+00:00", "trade", 13.615, 312.0]
["2026-09-28T16:10:17.003170+00:00", "trade", 13.61, 100.0]
["2026-09-28T16:10:17.003170+00:00", "trade", 13.61, 300.0]
["2026-09-28T16:10:17.003170+00:00", "trade", 13.61, 500.0]
["2026-09-28T16:10:17.003174+00:00", "trade", 13.61, 200.0]
["2026-09-28T16:10:17.003178+00:00", "trade", 13.61, 26.0]
["2026-09-28T16:10:17.003232+00:00", "trade", 13.61, 100.0]
["2026-09-28T16:10:17.003542+00:00", "trade", 13.615, 200.0]
["2026-09-28T16:10:17.003569+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:10:17.003634+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:10:17.003642+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:10:17.003649+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:10:17.003838+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:10:17.003848+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:10:17.003862+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:10:17.004007+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:10:17.004214+00:00", "trade", 13.61, 17.0]
["2026-09-28T16:10:17.004258+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:10:17.004326+00:00", "trade", 13.615, 112.0]
["2026-09-28T16:10:17.004603+00:00", "trade", 13.615, 200.0]
["2026-09-28T16:10:17.004628+00:00", "trade", 13.615, 200.0]
["2026-09-28T16:10:17.004793+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:10:17.004983+00:00", "trade", 13.61, 3.0]
["2026-09-28T16:10:17.017100+00:00", "trade", 13.615, 5.0]
["2026-09-28T16:10:17.083963+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:10:17.224552+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:10:18.404777+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:10:18.790737+00:00", "trade", 13.5916, 300.0]
["2026-09-28T16:10:19.186094+00:00", "trade", 13.5954, 1.0]
["2026-09-28T16:10:19.756441+00:00", "trade", 13.615, 50.0]
["2026-09-28T16:10:20.247532+00:00", "trade", 13.5916, 300.0]
["2026-09-28T16:10:20.531911+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:10:20.964752+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:10:20.964799+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:10:20.965153+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:10:20.966073+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:10:20.966088+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:10:20.978563+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:10:20.978673+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:10:20.978798+00:00", "quote", 13.61, 13.63]
["2026-09-28T16:10:20.978806+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:10:20.978948+00:00", "quote", 13.62, 13.62]
["2026-09-28T16:10:20.979043+00:00", "quote", 13.62, 13.62]
["2026-09-28T16:10:20.979083+00:00", "trade", 13.62, 43.0]
["2026-09-28T16:10:20.979092+00:00", "quote", 13.62, 13.62]
["2026-09-28T16:10:20.979129+00:00", "quote", 13.62, 13.62]
["2026-09-28T16:10:20.979142+00:00", "quote", 13.62, 13.62]
["2026-09-28T16:10:20.979265+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:10:20.979314+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:10:20.979316+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:10:20.979381+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:10:20.979480+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:10:20.979530+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:10:20.979587+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:10:20.979604+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:10:20.979629+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:10:20.980080+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:10:20.980149+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:10:20.980205+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:10:20.980324+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:10:20.980344+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:10:20.980428+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:10:20.980460+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:10:20.980592+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:10:20.980635+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:10:20.980877+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:10:20.981062+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:10:20.981091+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:10:20.981311+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:10:20.981512+00:00", "trade", 13.62, 7.0]
["2026-09-28T16:10:20.981526+00:00", "trade", 13.62, 100.0]
["2026-09-28T16:10:20.981566+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:10:20.981979+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:10:20.982054+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:10:20.985760+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:10:20.985836+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:10:21.003884+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:10:21.013510+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:10:21.441568+00:00", "trade", 13.62, 20.0]
["2026-09-28T16:10:21.756936+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:10:21.757734+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:10:21.757810+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:10:21.758540+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:10:21.761661+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:10:21.764663+00:00", "trade", 13.625, 100.0]
["2026-09-28T16:10:21.774146+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:10:21.774602+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:10:21.774705+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:10:22.132482+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:10:22.687722+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:10:23.082155+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:10:23.082267+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:10:23.082276+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:10:23.082281+00:00", "quote", 13.62, 13.62]
["2026-09-28T16:10:23.082340+00:00", "trade", 13.62, 3.0]
["2026-09-28T16:10:23.082341+00:00", "trade", 13.62, 397.0]
["2026-09-28T16:10:23.082350+00:00", "quote", 13.62, 13.62]
["2026-09-28T16:10:23.082357+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:10:23.082365+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:10:23.082375+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:10:23.082430+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:10:23.082437+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:10:23.082441+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:10:23.082447+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:10:23.082462+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:10:23.082543+00:00", "trade", 13.62, 100.0]
["2026-09-28T16:10:23.082598+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:10:23.082837+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:10:23.082859+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:10:23.083005+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:10:23.083045+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:10:23.083082+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:10:23.083093+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:10:23.083103+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:10:23.083150+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:10:23.083159+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:10:23.083176+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:10:23.083208+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:10:23.083215+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:10:23.083244+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:10:23.083431+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:10:23.083892+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:10:23.083932+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:10:23.083956+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:10:23.084368+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:10:23.085151+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:10:23.085888+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:10:23.087730+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:10:23.802126+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:10:23.807239+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:10:23.834283+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:10:23.834826+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:10:23.835117+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:10:23.836012+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:10:23.836041+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:10:23.893550+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:10:24.083826+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:10:24.083959+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:10:24.084902+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:10:24.085074+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:10:24.085167+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:10:24.573405+00:00", "trade", 13.5996, 200.0]
["2026-09-28T16:10:24.979184+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:10:24.980023+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:10:24.980031+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:10:24.980480+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:10:25.530827+00:00", "trade", 13.615, 200.0]
["2026-09-28T16:10:25.531277+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:10:26.681575+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:10:26.681816+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:10:27.436120+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:10:27.436162+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:10:27.865958+00:00", "trade", 13.615, 200.0]
["2026-09-28T16:10:27.866745+00:00", "trade", 13.615, 200.0]
["2026-09-28T16:10:27.866832+00:00", "trade", 13.615, 200.0]
["2026-09-28T16:10:27.866913+00:00", "trade", 13.615, 200.0]
["2026-09-28T16:10:27.891014+00:00", "trade", 13.615, 200.0]
["2026-09-28T16:10:27.907373+00:00", "trade", 13.615, 200.0]
["2026-09-28T16:10:27.966908+00:00", "trade", 13.615, 4.0]
["2026-09-28T16:10:28.046522+00:00", "trade", 13.615, 200.0]
["2026-09-28T16:10:28.414730+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:10:28.415557+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:10:28.827821+00:00", "trade", 13.5924, 100.0]
["2026-09-28T16:10:28.919015+00:00", "trade", 13.62, 5.0]
["2026-09-28T16:10:29.545315+00:00", "trade", 13.615, 3.0]
["2026-09-28T16:10:31.043987+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:10:31.497010+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:10:31.497180+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:10:32.923378+00:00", "trade", 13.61, 3.0]
["2026-09-28T16:10:32.924189+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:10:33.085442+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:10:33.124660+00:00", "trade", 13.615, 100.0]
["2026-09-28T16:10:33.203463+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:10:33.203922+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:10:33.603089+00:00", "trade", 13.6097, 71.0]
["2026-09-28T16:10:33.882365+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:10:34.877220+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:10:34.884871+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:10:35.612702+00:00", "trade", 13.6006, 100.0]
["2026-09-28T16:10:36.682991+00:00", "trade", 13.6102, 300.0]
["2026-09-28T16:10:37.174032+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:10:37.174536+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:10:37.174551+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:10:37.177026+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:10:37.244052+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:10:37.329016+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:10:37.388842+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:10:37.792574+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:10:37.948485+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:10:37.966003+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:10:38.572263+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:10:38.572302+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:10:38.573922+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:10:38.627911+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:10:38.842555+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:10:38.842574+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:10:38.842697+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:10:38.842854+00:00", "trade", 13.61, 2.0]
["2026-09-28T16:10:38.842914+00:00", "trade", 13.61, 6.0]
["2026-09-28T16:10:38.843634+00:00", "trade", 13.61, 100.0]
["2026-09-28T16:10:38.843635+00:00", "trade", 13.61, 100.0]
["2026-09-28T16:10:38.843638+00:00", "trade", 13.61, 100.0]
["2026-09-28T16:10:38.843692+00:00", "trade", 13.61, 5.0]
["2026-09-28T16:10:38.843704+00:00", "trade", 13.61, 100.0]
["2026-09-28T16:10:38.844016+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:10:38.844620+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:10:38.844790+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:10:38.845004+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:10:38.845252+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:10:38.845582+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:10:38.845619+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:10:38.845625+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:10:38.846241+00:00", "trade", 13.61, 6.0]
["2026-09-28T16:10:38.849347+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:10:38.854838+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:10:39.078012+00:00", "trade", 13.615, 153.0]
["2026-09-28T16:10:39.623253+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:10:39.726977+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:10:40.242506+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:10:40.263046+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:10:40.315610+00:00", "trade", 13.6101, 500.0]
["2026-09-28T16:10:40.578031+00:00", "trade", 13.61, 100.0]
["2026-09-28T16:10:40.578072+00:00", "trade", 13.61, 60.0]
["2026-09-28T16:10:40.578108+00:00", "quote", 13.61, 13.61]
["2026-09-28T16:10:40.578130+00:00", "quote", 13.61, 13.61]
["2026-09-28T16:10:40.578137+00:00", "quote", 13.61, 13.61]
["2026-09-28T16:10:40.578148+00:00", "quote", 13.61, 13.61]
["2026-09-28T16:10:40.578163+00:00", "quote", 13.61, 13.61]
["2026-09-28T16:10:40.578354+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:10:40.578365+00:00", "trade", 13.61, 100.0]
["2026-09-28T16:10:40.578415+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:10:40.578456+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:10:40.578501+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:10:40.578661+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:10:40.579233+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:10:40.579716+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:10:40.579731+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:10:40.580571+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:10:40.580704+00:00", "trade", 13.605, 100.0]
["2026-09-28T16:10:40.581182+00:00", "trade", 13.6, 12.0]
["2026-09-28T16:10:40.581851+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:10:40.582920+00:00", "trade", 13.605, 1.0]
["2026-09-28T16:10:40.585291+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:10:40.637744+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:10:40.637769+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:10:41.311786+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:10:41.507462+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:10:41.509032+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:10:42.894432+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:10:42.894594+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:10:42.895365+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:10:42.895899+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:10:42.897691+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:10:42.912674+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:10:42.913060+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:10:42.913080+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:10:42.921063+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:10:42.930772+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:10:42.962116+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:10:42.962649+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:10:42.977202+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:10:42.977749+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:10:43.024839+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:10:43.034984+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:10:43.035460+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:10:43.035583+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:10:43.035799+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:10:43.035806+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:10:43.035819+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:10:43.317231+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:10:43.317248+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:10:43.317706+00:00", "trade", 13.605, 400.0]
["2026-09-28T16:10:44.499737+00:00", "trade", 13.6033, 4000.0]
["2026-09-28T16:10:44.582784+00:00", "trade", 13.6085, 1.0]
["2026-09-28T16:10:45.537225+00:00", "trade", 13.605, 100.0]
["2026-09-28T16:10:45.537273+00:00", "trade", 13.605, 100.0]
["2026-09-28T16:10:45.537669+00:00", "trade", 13.605, 100.0]
["2026-09-28T16:10:46.027480+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:10:47.777186+00:00", "trade", 13.6142, 1.0]
["2026-09-28T16:10:49.269159+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:10:50.709729+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:10:50.800505+00:00", "trade", 13.6015, 18.0]
["2026-09-28T16:10:51.966548+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:10:55.678769+00:00", "trade", 13.605, 10.0]
["2026-09-28T16:10:55.679516+00:00", "trade", 13.6, 2.0]
["2026-09-28T16:10:55.741067+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:10:55.741390+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:10:56.059536+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:10:56.059544+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:10:56.059587+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:10:56.059631+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:10:56.059642+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:10:56.059661+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:10:56.059808+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:10:56.060131+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:10:56.060263+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:10:56.095756+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:10:56.095879+00:00", "trade", 13.6, 6.0]
["2026-09-28T16:10:56.095920+00:00", "trade", 13.6, 100.0]
["2026-09-28T16:10:56.095922+00:00", "trade", 13.6, 300.0]
["2026-09-28T16:10:56.095923+00:00", "trade", 13.6, 75.0]
["2026-09-28T16:10:56.095926+00:00", "trade", 13.6, 100.0]
["2026-09-28T16:10:56.096047+00:00", "quote", 13.6, 13.6]
["2026-09-28T16:10:56.096054+00:00", "quote", 13.6, 13.6]
["2026-09-28T16:10:56.096060+00:00", "quote", 13.6, 13.6]
["2026-09-28T16:10:56.096067+00:00", "quote", 13.6, 13.6]
["2026-09-28T16:10:56.096073+00:00", "quote", 13.6, 13.6]
["2026-09-28T16:10:56.096086+00:00", "quote", 13.6, 13.6]
["2026-09-28T16:10:56.096093+00:00", "quote", 13.6, 13.6]
["2026-09-28T16:10:56.096100+00:00", "quote", 13.6, 13.6]
["2026-09-28T16:10:56.096113+00:00", "quote", 13.6, 13.6]
["2026-09-28T16:10:56.096120+00:00", "quote", 13.6, 13.6]
["2026-09-28T16:10:56.096127+00:00", "quote", 13.6, 13.6]
["2026-09-28T16:10:56.096133+00:00", "quote", 13.6, 13.6]
["2026-09-28T16:10:56.096140+00:00", "quote", 13.6, 13.6]
["2026-09-28T16:10:56.096164+00:00", "quote", 13.6, 13.6]
["2026-09-28T16:10:56.096199+00:00", "trade", 13.6, 100.0]
["2026-09-28T16:10:56.096199+00:00", "trade", 13.6, 4.0]
["2026-09-28T16:10:56.096403+00:00", "quote", 13.6, 13.6]
["2026-09-28T16:10:56.096466+00:00", "quote", 13.6, 13.6]
["2026-09-28T16:10:56.096499+00:00", "quote", 13.6, 13.6]
["2026-09-28T16:10:56.096530+00:00", "trade", 13.6, 100.0]
["2026-09-28T16:10:56.096531+00:00", "trade", 13.6, 77.0]
["2026-09-28T16:10:56.096532+00:00", "trade", 13.6, 100.0]
["2026-09-28T16:10:56.096532+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:10:56.096672+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:10:56.096698+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:10:56.096705+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:10:56.096730+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:10:56.096813+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:10:56.096889+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:10:56.096911+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:10:56.097044+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:10:56.097078+00:00", "trade", 13.6, 15.0]
["2026-09-28T16:10:56.097081+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:10:56.097101+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:10:56.097129+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:10:56.097143+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:10:56.097154+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:10:56.097222+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:10:56.097531+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:10:56.097538+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:10:56.103515+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:10:56.109605+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:10:56.124549+00:00", "trade", 13.595, 100.0]
["2026-09-28T16:10:56.185563+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:10:56.279006+00:00", "trade", 13.595, 1400.0]
["2026-09-28T16:10:56.358271+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:10:56.358660+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:10:56.359254+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:10:56.360971+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:10:56.361276+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:10:56.361436+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:10:56.361486+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:10:56.361517+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:10:56.361528+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:10:56.364665+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:10:56.370893+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:10:56.371375+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:10:56.607811+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:10:56.607878+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:10:56.607944+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:10:56.608075+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:10:56.608281+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:10:56.608308+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:10:56.608421+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:10:56.608728+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:10:56.609014+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:10:56.613239+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:10:56.617663+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:10:56.685483+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:10:56.686055+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:10:56.686090+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:10:56.686103+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:10:56.688735+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:10:56.695430+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:10:56.834600+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:10:56.834868+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:10:56.835087+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:10:56.835164+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:10:56.835574+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:10:56.836023+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:10:56.880696+00:00", "trade", 13.59, 6.0]
["2026-09-28T16:10:56.881850+00:00", "trade", 13.59, 11.0]
["2026-09-28T16:10:56.882466+00:00", "trade", 13.59, 500.0]
["2026-09-28T16:10:56.882466+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:10:56.882468+00:00", "trade", 13.59, 300.0]
["2026-09-28T16:10:56.882472+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:10:56.882637+00:00", "trade", 13.59, 26.0]
["2026-09-28T16:10:56.882638+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:10:56.882644+00:00", "trade", 13.59, 26.0]
["2026-09-28T16:10:56.882702+00:00", "quote", 13.59, 13.59]
["2026-09-28T16:10:56.882703+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:10:56.882712+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:10:56.882719+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:10:56.882732+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:10:56.882741+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:10:56.882747+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:10:56.882754+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:10:56.882761+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:10:56.882770+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:10:56.882938+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:10:56.883100+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:10:56.883135+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:10:56.883166+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:10:56.883211+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:10:56.883244+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:10:56.883255+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:10:56.883297+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:10:56.883316+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:10:56.883330+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:10:56.883351+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:10:56.883693+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:10:56.883732+00:00", "trade", 13.595, 100.0]
["2026-09-28T16:10:56.884442+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:10:56.888488+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:10:56.893314+00:00", "trade", 13.585, 10.0]
["2026-09-28T16:10:56.927386+00:00", "trade", 13.585, 100.0]
["2026-09-28T16:10:56.927746+00:00", "trade", 13.585, 200.0]
["2026-09-28T16:10:56.927747+00:00", "trade", 13.585, 100.0]
["2026-09-28T16:10:56.929574+00:00", "trade", 13.585, 94.0]
["2026-09-28T16:10:56.929768+00:00", "trade", 13.585, 100.0]
["2026-09-28T16:10:56.930217+00:00", "trade", 13.585, 100.0]
["2026-09-28T16:10:57.346274+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:10:57.347413+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:10:57.347716+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:10:57.347880+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:10:57.347889+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:10:57.377142+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:10:57.377204+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:10:57.397345+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:10:57.397996+00:00", "trade", 13.585, 167.0]
["2026-09-28T16:10:58.074191+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:10:58.074219+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:10:58.074427+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:10:58.076995+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:10:58.234928+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:10:58.302746+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:10:58.588909+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:10:58.589353+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:10:58.755924+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:10:59.110690+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:10:59.183904+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:10:59.183917+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:10:59.184371+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:10:59.297618+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:10:59.631661+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:10:59.644424+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:10:59.910854+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:10:59.987943+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:10:59.987963+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:10:59.988050+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:10:59.988420+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:10:59.988534+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:10:59.991136+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:10:59.991584+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:00.009490+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:00.009757+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:00.009774+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:01.783048+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:01.888771+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:02.120405+00:00", "trade", 13.5828, 5.0]
["2026-09-28T16:11:02.667863+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:02.784808+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:05.828187+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:05.867895+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:06.026054+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:07.112024+00:00", "trade", 13.5801, 9314.0]
["2026-09-28T16:11:07.113165+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:07.113453+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:07.134788+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:07.487134+00:00", "trade", 13.5801, 1.0]
["2026-09-28T16:11:09.139552+00:00", "trade", 13.585, 2.0]
["2026-09-28T16:11:09.310584+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:09.337846+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:09.373409+00:00", "trade", 13.6024, 4.0]
["2026-09-28T16:11:09.852909+00:00", "trade", 13.6011, 100.0]
["2026-09-28T16:11:10.170664+00:00", "trade", 13.6011, 100.0]
["2026-09-28T16:11:12.448732+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:12.448804+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:12.448888+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:12.449186+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:12.449388+00:00", "trade", 13.585, 200.0]
["2026-09-28T16:11:12.450417+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:12.450864+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:12.474591+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:12.907790+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:12.911250+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:12.921966+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:13.043502+00:00", "trade", 13.585, 8.0]
["2026-09-28T16:11:13.236534+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:13.314354+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:13.467011+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:13.549876+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:13.899557+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:13.918357+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:14.138206+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:14.138259+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:14.138464+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:14.366429+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:15.176476+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:15.340034+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:15.340048+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:15.340488+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:15.340552+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:15.340986+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:15.605333+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:16.202622+00:00", "trade", 13.5961, 100.0]
["2026-09-28T16:11:16.205540+00:00", "trade", 13.5961, 100.0]
["2026-09-28T16:11:16.664368+00:00", "trade", 13.5961, 17.0]
["2026-09-28T16:11:16.829255+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:16.829277+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:17.315566+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:17.316431+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:17.327884+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:18.034303+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:18.035215+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:18.035227+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:18.036518+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:18.052063+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:18.237143+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:18.237369+00:00", "trade", 13.58, 1.0]
["2026-09-28T16:11:18.238150+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:18.263992+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:18.310050+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:18.457009+00:00", "trade", 13.581, 112.0]
["2026-09-28T16:11:18.644121+00:00", "trade", 13.5961, 3.0]
["2026-09-28T16:11:19.091063+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:19.091074+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:19.091517+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:19.091604+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:19.091735+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:19.098122+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:19.098397+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:19.098411+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:19.098586+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:19.099122+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:19.099371+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:19.099559+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:19.108030+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:19.601245+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:19.601726+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:19.601783+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:19.601809+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:19.601971+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:19.602186+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:19.620843+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:19.924551+00:00", "trade", 13.585, 4.0]
["2026-09-28T16:11:19.925290+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:20.009313+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:20.366784+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:20.415690+00:00", "trade", 13.5872, 50.0]
["2026-09-28T16:11:20.480102+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:20.481481+00:00", "trade", 13.58, 21.0]
["2026-09-28T16:11:20.707931+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:20.835500+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:21.193393+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:21.197941+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:22.129116+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:22.692404+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:22.716443+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:22.716453+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:22.716745+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:22.716952+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:22.716965+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:22.741397+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:22.744509+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:22.855517+00:00", "trade", 13.585, 200.0]
["2026-09-28T16:11:22.855648+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:22.856256+00:00", "trade", 13.58, 3.0]
["2026-09-28T16:11:22.856294+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:22.856401+00:00", "trade", 13.58, 286.0]
["2026-09-28T16:11:22.856455+00:00", "trade", 13.585, 200.0]
["2026-09-28T16:11:22.856607+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:22.856623+00:00", "trade", 13.585, 200.0]
["2026-09-28T16:11:22.857110+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:22.857182+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:22.857433+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:22.857556+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:22.861507+00:00", "trade", 13.59, 9.0]
["2026-09-28T16:11:23.253176+00:00", "trade", 13.5872, 1.0]
["2026-09-28T16:11:23.561243+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:23.991486+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:24.189539+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:24.189995+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:24.190455+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:24.222315+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:24.244850+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:24.570726+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:24.805190+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:25.028054+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:25.256371+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:25.256396+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:25.256412+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:25.256420+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:25.256872+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:25.261093+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:25.261925+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:25.262404+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:25.262664+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:25.263113+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:25.263925+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:25.265855+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:25.265924+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:25.268713+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:25.268781+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:25.586895+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:25.635374+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:25.635648+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:25.650579+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:25.650587+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:25.650622+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:25.650994+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:25.651078+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:25.774845+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:25.774981+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:26.024215+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:26.024591+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:26.150195+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:26.268845+00:00", "trade", 13.59, 44.0]
["2026-09-28T16:11:26.502642+00:00", "trade", 13.59, 34.0]
["2026-09-28T16:11:26.503015+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:26.503079+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:26.503087+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:26.770871+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:26.802737+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:27.143585+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:27.152864+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:27.152882+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:27.156050+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:27.162918+00:00", "trade", 13.585, 10.0]
["2026-09-28T16:11:27.165445+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:27.268775+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:27.467151+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:27.865908+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:27.866077+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:27.866590+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:27.866728+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:27.866879+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:27.867018+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:27.867868+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:27.868435+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:27.878334+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:27.878879+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:27.879185+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:27.879209+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:28.014318+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:28.119891+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:28.155017+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:28.401808+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:28.401840+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:28.402238+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:28.402874+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:28.419205+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:28.436715+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:28.456285+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:28.658778+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:28.660085+00:00", "trade", 13.585, 200.0]
["2026-09-28T16:11:28.679586+00:00", "trade", 13.585, 100.0]
["2026-09-28T16:11:28.732771+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:28.733300+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:28.733609+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:28.733695+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:28.734142+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:28.735362+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:28.859824+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:28.860756+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:28.922613+00:00", "trade", 13.5958, 100.0]
["2026-09-28T16:11:29.073211+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:29.073278+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:29.073585+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:29.231791+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:29.786926+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:29.787341+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:29.787358+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:29.787715+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:29.787732+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:29.787754+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:29.787830+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:29.810944+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:29.812607+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:29.837835+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:29.986256+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:29.986263+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:29.986283+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:29.986296+00:00", "trade", 13.59, 100.0]
["2026-09-28T16:11:29.986301+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:29.986431+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:29.986486+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:29.986525+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:29.986651+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:29.986658+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:29.986691+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:29.986721+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:29.986749+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:29.986759+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:29.988414+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:29.993875+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:29.998070+00:00", "trade", 13.585, 174.0]
["2026-09-28T16:11:30.756810+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:30.757296+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:31.633167+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:31.633193+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:31.633838+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:31.634098+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:31.634149+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:31.644076+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:31.646600+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:31.655031+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:31.656470+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:32.294591+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:32.296458+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:32.308608+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:32.646763+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:32.764259+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:32.765415+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:32.767798+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:32.869664+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:33.076020+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:33.076067+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:33.107813+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:33.712302+00:00", "trade", 13.585, 100.0]
["2026-09-28T16:11:33.712600+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:33.712626+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:33.712632+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:33.712808+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:33.712829+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:33.713306+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:33.715309+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:33.924282+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:33.924339+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:34.174007+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:34.857773+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:35.312896+00:00", "trade", 13.5957, 100.0]
["2026-09-28T16:11:35.733240+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:35.733260+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:35.733680+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:36.121924+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:36.440033+00:00", "trade", 13.585, 100.0]
["2026-09-28T16:11:36.440118+00:00", "trade", 13.585, 100.0]
["2026-09-28T16:11:36.440672+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:36.469436+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:36.545433+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:36.627566+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:37.015321+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:37.064433+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:38.398697+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:38.415393+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:38.437021+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:38.868482+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:38.868840+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:38.874202+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:38.874303+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:38.874351+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:38.917174+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:38.917229+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:39.663699+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:39.663746+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:39.664688+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:39.808921+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:40.017628+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:40.017661+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:40.018000+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:40.032711+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:40.931561+00:00", "trade", 13.585, 126.0]
["2026-09-28T16:11:40.932380+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:41.912149+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:41.912159+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:41.936043+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:41.936650+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:41.938184+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:41.938764+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:41.947756+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:41.965214+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:41.965676+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:42.024495+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:42.066121+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:42.074167+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:42.074663+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:42.075131+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:42.198536+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:42.296435+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:42.725706+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:42.892476+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:42.893317+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:43.298989+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:43.299489+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:43.320134+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:43.321628+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:43.425874+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:43.426366+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:43.557153+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:43.557353+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:44.106952+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:44.107396+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:44.115792+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:44.385460+00:00", "trade", 13.58, 1.0]
["2026-09-28T16:11:44.385461+00:00", "trade", 13.58, 99.0]
["2026-09-28T16:11:44.385507+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:44.385518+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:44.385554+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:44.385644+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:44.385810+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:44.385877+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:44.385899+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:44.385916+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:44.385923+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:44.385947+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:44.386028+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:44.386324+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:44.386337+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:44.386354+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:44.386377+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:44.386646+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:44.386704+00:00", "trade", 13.58, 1.0]
["2026-09-28T16:11:44.387360+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:44.544148+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:44.544693+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:44.545194+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:44.545251+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:44.798349+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:46.391096+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:46.996872+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:47.347530+00:00", "trade", 13.585, 16.0]
["2026-09-28T16:11:47.355375+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:47.355382+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:47.355399+00:00", "trade", 13.585, 100.0]
["2026-09-28T16:11:47.355411+00:00", "trade", 13.58, 10.0]
["2026-09-28T16:11:47.355411+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:47.355720+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:47.355760+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:47.355768+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:47.355849+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:47.355912+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:47.355974+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:47.356235+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:47.356249+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:47.356332+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:47.356393+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:47.356405+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:47.359266+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:47.360986+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:47.365629+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:47.782107+00:00", "trade", 13.595, 100.0]
["2026-09-28T16:11:49.577865+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:49.577930+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:49.634006+00:00", "trade", 13.59, 169.0]
["2026-09-28T16:11:50.231922+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:50.231950+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:50.232023+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:50.261829+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:50.993744+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:51.010211+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:51.010350+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:51.010456+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:51.010661+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:51.014144+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:51.094743+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:51.094884+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:51.328283+00:00", "trade", 13.58, 44.0]
["2026-09-28T16:11:51.345712+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:51.346759+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:51.346774+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:51.453068+00:00", "trade", 13.581, 142.0]
["2026-09-28T16:11:51.453862+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:51.465534+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:51.473014+00:00", "trade", 13.58, 100.0]
["2026-09-28T16:11:51.473036+00:00", "trade", 13.58, 400.0]
["2026-09-28T16:11:51.473037+00:00", "trade", 13.58, 3.0]
["2026-09-28T16:11:51.473039+00:00", "trade", 13.58, 100.0]
["2026-09-28T16:11:51.473040+00:00", "trade", 13.58, 75.0]
["2026-09-28T16:11:51.473043+00:00", "trade", 13.58, 100.0]
["2026-09-28T16:11:51.473172+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:51.473179+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:51.473186+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:51.473197+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:51.473267+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:51.473275+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:51.473292+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:51.473302+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:51.473307+00:00", "trade", 13.58, 100.0]
["2026-09-28T16:11:51.473336+00:00", "trade", 13.58, 100.0]
["2026-09-28T16:11:51.473392+00:00", "trade", 13.58, 100.0]
["2026-09-28T16:11:51.473404+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:51.473441+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:51.473486+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:51.473523+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:51.473580+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:51.473588+00:00", "trade", 13.58, 100.0]
["2026-09-28T16:11:51.473602+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:51.473607+00:00", "quote", 13.58, 13.58]
["2026-09-28T16:11:51.473622+00:00", "quote", 13.58, 13.58]
["2026-09-28T16:11:51.473633+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:11:51.473663+00:00", "quote", 13.58, 13.58]
["2026-09-28T16:11:51.473665+00:00", "quote", 13.58, 13.58]
["2026-09-28T16:11:51.473671+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:11:51.473692+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:11:51.473724+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:11:51.473835+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:11:51.473837+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:11:51.473869+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:11:51.473875+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:11:51.473886+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:11:51.473910+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:11:51.473933+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:11:51.473955+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:11:51.473976+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:11:51.474002+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:11:51.474186+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:11:51.474250+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:11:51.474386+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:11:51.474417+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:11:51.474437+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:11:51.474452+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:11:51.474465+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:11:51.474702+00:00", "trade", 13.58, 100.0]
["2026-09-28T16:11:51.474988+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:11:51.475163+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:11:51.475639+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:11:51.475941+00:00", "trade", 13.575, 10.0]
["2026-09-28T16:11:51.476079+00:00", "trade", 13.575, 30.0]
["2026-09-28T16:11:51.476373+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:11:51.476426+00:00", "trade", 13.58, 4.0]
["2026-09-28T16:11:51.476427+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:11:51.477844+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:11:51.483930+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:11:51.484379+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:11:51.494293+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:11:51.683961+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:11:51.683971+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:11:51.684010+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:11:51.684449+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:11:51.757055+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:11:51.757752+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:11:51.758209+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:11:51.792847+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:11:51.804314+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:11:51.804327+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:11:51.804756+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:11:51.957593+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:11:51.958163+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:11:51.958176+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:11:51.958236+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:11:51.958730+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:11:51.959049+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:11:51.966512+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:11:51.972186+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:11:51.972710+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:11:51.972791+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:11:52.338747+00:00", "trade", 13.57, 1.0]
["2026-09-28T16:11:52.451332+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:11:52.517851+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:11:52.523251+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:11:52.903776+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:11:52.930763+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:11:52.941091+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:11:53.277144+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:11:53.277194+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:11:53.277694+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:11:53.964007+00:00", "trade", 13.5948, 3.0]
["2026-09-28T16:11:54.934845+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:11:55.095741+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:11:55.095748+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:11:55.095814+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:11:55.108014+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:11:55.171237+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:11:55.171604+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:11:55.474705+00:00", "trade", 13.5773, 1.0]
["2026-09-28T16:11:55.626122+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:11:55.626853+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:11:55.879341+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:11:56.000613+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:11:56.000662+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:11:56.020921+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:11:56.121822+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:11:56.121872+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:11:56.164784+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:11:56.518131+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:11:56.866469+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:11:57.080637+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:11:57.080808+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:11:57.080998+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:11:57.081367+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:11:57.231159+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:11:57.351852+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:11:57.351997+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:11:57.352043+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:11:57.352449+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:11:57.357361+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:11:57.358658+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:11:58.313894+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:11:58.313969+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:11:58.314013+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:11:58.445929+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:11:58.545434+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:11:58.546017+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:11:58.546120+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:11:58.546169+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:11:58.590727+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:11:58.590779+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:11:58.622162+00:00", "trade", 13.58, 100.0]
["2026-09-28T16:11:58.622163+00:00", "trade", 13.58, 68.0]
["2026-09-28T16:11:58.622166+00:00", "trade", 13.58, 132.0]
["2026-09-28T16:11:58.622190+00:00", "trade", 13.58, 100.0]
["2026-09-28T16:11:58.622262+00:00", "trade", 13.58, 4.0]
["2026-09-28T16:11:58.622285+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:11:58.622298+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:11:58.622394+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:11:58.622465+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:11:58.622472+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:11:58.622480+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:11:58.622485+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:11:58.622494+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:11:58.622502+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:11:58.622516+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:11:58.622524+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:11:58.622533+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:11:58.622568+00:00", "trade", 13.58, 68.0]
["2026-09-28T16:11:58.622569+00:00", "trade", 13.58, 100.0]
["2026-09-28T16:11:58.622570+00:00", "trade", 13.58, 20.0]
["2026-09-28T16:11:58.622570+00:00", "quote", 13.57, 13.59]
["2026-09-28T16:11:58.622571+00:00", "trade", 13.58, 1.0]
["2026-09-28T16:11:58.622594+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:58.622596+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:58.622612+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:58.622619+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:58.622626+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:58.622641+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:58.622648+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:58.622655+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:58.622720+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:58.622739+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:58.622768+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:58.622775+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:58.622814+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:58.622825+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:58.622841+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:58.623106+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:58.623326+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:58.623338+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:58.623947+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:58.623960+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:58.624961+00:00", "trade", 13.6025, 100.0]
["2026-09-28T16:11:58.655198+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:58.722804+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:59.379686+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:11:59.843073+00:00", "trade", 13.5949, 100.0]
["2026-09-28T16:12:00.012209+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:12:00.917985+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:12:02.862547+00:00", "trade", 13.58, 500.0]
["2026-09-28T16:12:02.863377+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:12:02.864295+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:12:02.875611+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:12:02.875999+00:00", "trade", 13.58, 100.0]
["2026-09-28T16:12:03.572222+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:12:03.572670+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:12:03.572892+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:12:03.583632+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:12:03.756185+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:12:03.896886+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:12:03.896918+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:12:03.896925+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:12:03.918731+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:12:03.955365+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:12:03.960357+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:12:03.984126+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:12:03.984588+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:12:03.984959+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:12:04.321618+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:12:04.322073+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:12:04.338609+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:12:05.150104+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:12:05.150135+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:12:05.150473+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:12:05.150499+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:12:05.150512+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:12:05.374896+00:00", "trade", 13.585, 200.0]
["2026-09-28T16:12:05.654605+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:12:06.121049+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:12:06.294207+00:00", "trade", 13.6024, 48.0]
["2026-09-28T16:12:06.444047+00:00", "trade", 13.59, 11.0]
["2026-09-28T16:12:06.444770+00:00", "trade", 13.58, 2.0]
["2026-09-28T16:12:06.666627+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:12:06.684529+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:12:07.296754+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:12:07.563434+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:12:10.636358+00:00", "trade", 13.5995, 1.0]
["2026-09-28T16:12:10.636917+00:00", "trade", 13.585, 47.0]
["2026-09-28T16:12:10.661965+00:00", "trade", 13.5948, 100.0]
["2026-09-28T16:12:10.665409+00:00", "trade", 13.5948, 100.0]
["2026-09-28T16:12:11.034133+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:12:11.165887+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:12:11.931020+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:12:11.931866+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:12:12.210009+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:12:12.391823+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:12:12.391854+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:12:12.766214+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:12:12.766255+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:12:12.766275+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:12:12.766332+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:12:12.766343+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:12:12.893237+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:12:13.994096+00:00", "trade", 13.585, 3000.0]
["2026-09-28T16:12:13.998244+00:00", "trade", 13.585, 253.0]
["2026-09-28T16:12:13.999018+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:12:14.088667+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:12:14.527595+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:12:14.527684+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:12:14.527982+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:12:15.530683+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:12:15.530840+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:12:15.530905+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:12:15.531007+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:12:15.565937+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:12:15.566280+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:12:15.566900+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:12:15.574576+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:12:15.667495+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:12:16.127681+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:12:16.237918+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:12:16.487057+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:12:17.284982+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:12:17.285431+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:12:17.287208+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:12:17.317628+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:12:17.328582+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:12:17.599984+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:12:17.760399+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:12:18.163480+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:12:18.237298+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:12:18.237373+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:12:18.237391+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:12:18.237412+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:12:18.237427+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:12:18.237436+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:12:18.237752+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:12:18.430211+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:12:19.352460+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:12:19.352529+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:12:20.023647+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:12:21.145194+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:12:21.623108+00:00", "trade", 13.5945, 100.0]
["2026-09-28T16:12:22.106607+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:12:22.106614+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:12:22.106621+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:12:22.121178+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:12:22.121710+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:12:22.133217+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:12:22.133238+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:12:22.143179+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:12:22.143230+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:12:22.216389+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:12:22.914849+00:00", "trade", 13.585, 6.0]
["2026-09-28T16:12:23.202867+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:12:23.202956+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:12:23.203068+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:12:23.203206+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:12:23.203252+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:12:23.230519+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:12:23.320851+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:12:23.321383+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:12:23.421213+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:12:23.902013+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:12:23.902333+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:12:23.902450+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:12:24.122520+00:00", "trade", 13.5945, 57.0]
["2026-09-28T16:12:24.123326+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:12:24.220351+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:12:24.287331+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:12:24.414048+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:12:25.077760+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:12:25.077776+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:12:25.077785+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:12:25.082891+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:12:25.194853+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:12:25.360326+00:00", "trade", 13.581, 142.0]
["2026-09-28T16:12:25.371248+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:12:25.371356+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:12:25.371663+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:12:25.762339+00:00", "trade", 13.6018, 100.0]
["2026-09-28T16:12:25.953562+00:00", "trade", 13.585, 200.0]
["2026-09-28T16:12:25.953868+00:00", "trade", 13.585, 200.0]
["2026-09-28T16:12:25.953887+00:00", "trade", 13.585, 312.0]
["2026-09-28T16:12:25.953890+00:00", "trade", 13.585, 200.0]
["2026-09-28T16:12:25.953898+00:00", "trade", 13.585, 200.0]
["2026-09-28T16:12:25.954007+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:12:25.954042+00:00", "trade", 13.585, 311.0]
["2026-09-28T16:12:25.954153+00:00", "trade", 13.585, 88.0]
["2026-09-28T16:12:25.954267+00:00", "trade", 13.585, 200.0]
["2026-09-28T16:12:25.954297+00:00", "trade", 13.585, 200.0]
["2026-09-28T16:12:25.954367+00:00", "trade", 13.585, 312.0]
["2026-09-28T16:12:25.954444+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:12:25.954456+00:00", "trade", 13.585, 200.0]
["2026-09-28T16:12:25.954510+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:12:25.954527+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:12:25.954651+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:12:25.954813+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:12:25.954908+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:12:25.954921+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:12:25.954954+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:12:25.955355+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:12:25.955369+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:12:25.956231+00:00", "trade", 13.585, 5.0]
["2026-09-28T16:12:25.956462+00:00", "trade", 13.585, 200.0]
["2026-09-28T16:12:25.959402+00:00", "trade", 13.585, 100.0]
["2026-09-28T16:12:25.961513+00:00", "trade", 13.585, 2300.0]
["2026-09-28T16:12:25.964274+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:12:25.964726+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:12:26.874275+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:12:26.922900+00:00", "trade", 13.5942, 33.0]
["2026-09-28T16:12:27.802033+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:12:28.372549+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:12:28.373451+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:12:28.376916+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:12:28.498537+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:12:28.499032+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:12:29.328224+00:00", "trade", 13.6, 25.0]
["2026-09-28T16:12:29.694227+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:12:30.197004+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:12:30.197460+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:12:30.383679+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:12:30.448735+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:12:30.517222+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:12:30.634452+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:12:30.634459+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:12:33.436159+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:12:33.436785+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:12:33.478556+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:12:33.478592+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:12:33.597603+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:12:34.021434+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:12:34.230326+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:12:34.343456+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:12:34.343464+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:12:34.343668+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:12:34.343983+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:12:34.344622+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:12:34.349064+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:12:34.352788+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:12:34.444373+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:12:34.490978+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:12:34.495847+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:12:34.522242+00:00", "trade", 13.58, 3.0]
["2026-09-28T16:12:34.522591+00:00", "trade", 13.58, 1.0]
["2026-09-28T16:12:34.522593+00:00", "trade", 13.58, 400.0]
["2026-09-28T16:12:34.522593+00:00", "trade", 13.58, 1.0]
["2026-09-28T16:12:34.522598+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:12:34.522717+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:12:34.522811+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:12:34.522969+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:12:34.523023+00:00", "trade", 13.58, 100.0]
["2026-09-28T16:12:34.523037+00:00", "quote", 13.58, 13.58]
["2026-09-28T16:12:34.523045+00:00", "quote", 13.58, 13.58]
["2026-09-28T16:12:34.523052+00:00", "quote", 13.58, 13.58]
["2026-09-28T16:12:34.523060+00:00", "trade", 13.58, 100.0]
["2026-09-28T16:12:34.523060+00:00", "quote", 13.58, 13.58]
["2026-09-28T16:12:34.523060+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:12:34.523074+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:12:34.523080+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:12:34.523090+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:12:34.523273+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:12:34.523323+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:12:34.523443+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:12:34.523563+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:12:34.523626+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:12:34.523695+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:12:34.523715+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:12:34.524005+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:12:34.525196+00:00", "trade", 13.575, 100.0]
["2026-09-28T16:12:34.525439+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:12:34.525466+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:12:34.525897+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:12:34.527646+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:12:34.533684+00:00", "trade", 13.575, 5.0]
["2026-09-28T16:12:34.538189+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:12:34.582354+00:00", "trade", 13.575, 200.0]
["2026-09-28T16:12:34.587689+00:00", "trade", 13.575, 100.0]
["2026-09-28T16:12:34.597186+00:00", "trade", 13.575, 200.0]
["2026-09-28T16:12:34.605470+00:00", "trade", 13.575, 200.0]
["2026-09-28T16:12:34.616762+00:00", "trade", 13.575, 200.0]
["2026-09-28T16:12:34.616913+00:00", "trade", 13.575, 100.0]
["2026-09-28T16:12:34.617665+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:12:34.617740+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:12:34.617762+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:12:34.625147+00:00", "trade", 13.575, 200.0]
["2026-09-28T16:12:34.625296+00:00", "trade", 13.575, 200.0]
["2026-09-28T16:12:34.823884+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:12:35.625867+00:00", "trade", 13.57, 2.0]
["2026-09-28T16:12:36.022749+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:12:36.022764+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:12:36.023478+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:12:37.323370+00:00", "trade", 13.5988, 100.0]
["2026-09-28T16:12:37.978525+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:12:37.978704+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:12:38.892155+00:00", "trade", 13.6005, 100.0]
["2026-09-28T16:12:39.308157+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:12:39.309410+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:12:39.686800+00:00", "trade", 13.575, 20.0]
["2026-09-28T16:12:40.038039+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:12:40.046668+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:12:40.501564+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:12:40.501611+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:12:40.501932+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:12:40.659262+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:12:40.660171+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:12:40.661506+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:12:40.667912+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:12:40.668552+00:00", "trade", 13.575, 10.0]
["2026-09-28T16:12:40.669861+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:12:40.669878+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:12:40.749710+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:12:40.749917+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:12:41.425388+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:12:41.426262+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:12:41.468297+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:12:41.549314+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:12:41.549805+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:12:41.616057+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:12:41.893518+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:12:41.893951+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:12:41.943069+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:12:41.943522+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:12:42.085688+00:00", "trade", 13.57, 100.0]
["2026-09-28T16:12:42.085691+00:00", "trade", 13.57, 100.0]
["2026-09-28T16:12:42.085692+00:00", "trade", 13.57, 34.0]
["2026-09-28T16:12:42.085789+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:12:42.085797+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:12:42.085811+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:12:42.085877+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:12:42.085883+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:12:42.085981+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:12:42.086043+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:12:42.086152+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:12:42.086177+00:00", "quote", 13.56, 13.58]
["2026-09-28T16:12:42.086185+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:12:42.086201+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:12:42.086207+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:12:42.086221+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:12:42.086228+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:12:42.086235+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:12:42.086242+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:12:42.086249+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:12:42.086256+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:12:42.086263+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:12:42.086271+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:12:42.086622+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:12:42.086689+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:12:42.087038+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:12:42.087175+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:12:42.087193+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:12:42.087269+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:12:42.087279+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:12:42.087304+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:12:42.087370+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:12:42.087587+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:12:42.088063+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:12:42.088474+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:12:42.094258+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:12:42.094712+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:12:42.120277+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:12:42.186814+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:12:42.386891+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:12:42.499220+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:12:42.499320+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:12:42.499569+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:12:43.087016+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:12:43.087473+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:12:43.179659+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:12:43.180141+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:12:43.189153+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:12:43.235559+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:12:43.510027+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:12:43.510048+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:12:43.597508+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:12:44.022473+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:12:44.172384+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:12:44.597066+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:12:44.788079+00:00", "quote", 13.56, 13.58]
["2026-09-28T16:12:44.788120+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:12:44.788151+00:00", "trade", 13.57, 7.0]
["2026-09-28T16:12:44.788152+00:00", "trade", 13.57, 312.0]
["2026-09-28T16:12:44.788158+00:00", "quote", 13.57, 13.57]
["2026-09-28T16:12:44.788229+00:00", "quote", 13.57, 13.57]
["2026-09-28T16:12:44.788237+00:00", "quote", 13.57, 13.57]
["2026-09-28T16:12:44.788358+00:00", "quote", 13.57, 13.57]
["2026-09-28T16:12:44.788458+00:00", "quote", 13.57, 13.57]
["2026-09-28T16:12:44.788465+00:00", "quote", 13.57, 13.57]
["2026-09-28T16:12:44.788486+00:00", "quote", 13.57, 13.57]
["2026-09-28T16:12:44.788496+00:00", "quote", 13.57, 13.57]
["2026-09-28T16:12:44.788504+00:00", "quote", 13.57, 13.57]
["2026-09-28T16:12:44.788655+00:00", "trade", 13.57, 200.0]
["2026-09-28T16:12:44.788870+00:00", "quote", 13.57, 13.57]
["2026-09-28T16:12:44.789028+00:00", "quote", 13.57, 13.57]
["2026-09-28T16:12:44.814022+00:00", "trade", 13.57, 75.0]
["2026-09-28T16:12:44.814023+00:00", "trade", 13.57, 100.0]
["2026-09-28T16:12:44.814030+00:00", "quote", 13.57, 13.57]
["2026-09-28T16:12:44.814130+00:00", "quote", 13.57, 13.57]
["2026-09-28T16:12:44.814137+00:00", "quote", 13.57, 13.57]
["2026-09-28T16:12:44.814143+00:00", "quote", 13.57, 13.57]
["2026-09-28T16:12:44.814150+00:00", "quote", 13.57, 13.57]
["2026-09-28T16:12:44.814157+00:00", "quote", 13.57, 13.57]
["2026-09-28T16:12:44.814164+00:00", "quote", 13.57, 13.57]
["2026-09-28T16:12:44.814170+00:00", "quote", 13.57, 13.57]
["2026-09-28T16:12:44.814174+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:12:44.814177+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:12:44.814297+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:12:44.814729+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:12:44.814742+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:12:44.814755+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:12:44.814776+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:12:44.814783+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:12:44.814797+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:12:44.814848+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:12:44.814875+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:12:44.814888+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:12:44.815038+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:12:44.815479+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:12:44.815486+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:12:44.815918+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:12:45.243312+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:12:45.243633+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:12:45.243674+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:12:45.243950+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:12:45.244430+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:12:45.245800+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:12:45.246124+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:12:45.283036+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:12:45.585511+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:12:45.585917+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:12:45.585976+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:12:45.586604+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:12:45.587789+00:00", "quote", 13.57, 13.57]
["2026-09-28T16:12:45.587803+00:00", "quote", 13.57, 13.57]
["2026-09-28T16:12:45.587811+00:00", "quote", 13.57, 13.57]
["2026-09-28T16:12:45.587817+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:12:45.587818+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:12:45.587825+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:12:45.587832+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:12:45.587899+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:12:45.588024+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:12:45.588431+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:12:45.588452+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:12:45.588671+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:12:45.591301+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:12:45.619534+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:12:46.229298+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:12:46.229451+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:12:46.229541+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:12:46.229570+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:12:46.229597+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:12:46.229645+00:00", "quote", 13.56, 13.58]
["2026-09-28T16:12:46.229658+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:12:46.229743+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:12:46.229761+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:12:46.229810+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:12:46.229895+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:12:46.229903+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:12:46.229916+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:12:46.229927+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:12:46.229948+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:12:46.229962+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:12:46.229975+00:00", "trade", 13.57, 100.0]
["2026-09-28T16:12:46.229978+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:12:46.229986+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:12:46.230042+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:12:46.230048+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:12:46.230064+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:12:46.230077+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:12:46.230092+00:00", "trade", 13.57, 11.0]
["2026-09-28T16:12:46.230114+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:12:46.230139+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:12:46.230322+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:12:46.230512+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:12:46.230566+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:12:46.231036+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:12:46.231464+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:12:46.231996+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:12:46.234028+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:12:46.238453+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:12:46.238461+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:12:46.303023+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:12:46.667394+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:12:46.676958+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:12:46.698595+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:12:46.744795+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:12:46.745663+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:12:46.750595+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:12:46.751243+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:12:46.752794+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:12:46.756784+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:12:46.809425+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:12:47.135357+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:12:47.207732+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:12:47.229730+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:12:47.230190+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:12:47.230523+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:12:47.230579+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:12:47.230590+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:12:47.230631+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:12:47.231066+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:12:47.231948+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:12:47.241570+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:12:47.242039+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:12:48.405303+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:12:48.548371+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:12:49.193510+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:12:49.231622+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:12:49.240854+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:12:49.240909+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:12:49.241411+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:12:49.280681+00:00", "trade", 13.565, 100.0]
["2026-09-28T16:12:49.281937+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:12:49.802545+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:12:49.802592+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:12:49.802692+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:12:49.804297+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:12:49.906629+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:12:49.906748+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:12:49.918142+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:12:50.010231+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:12:50.010278+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:12:50.012345+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:12:50.155080+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:12:50.251033+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:12:51.198758+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:12:51.199246+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:12:51.199259+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:12:51.223369+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:12:51.223478+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:12:51.263327+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:12:51.263795+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:12:51.362562+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:12:51.423876+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:12:51.874513+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:12:51.874952+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:12:51.875406+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:12:51.875867+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:12:52.024405+00:00", "trade", 13.5831, 1.0]
["2026-09-28T16:12:52.110560+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:12:52.110669+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:12:52.110702+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:12:52.110717+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:12:52.110801+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:12:52.110879+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:12:52.110971+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:12:52.110984+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:12:52.111424+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:12:52.112119+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:12:52.112572+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:12:52.113023+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:12:52.116702+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:12:52.130096+00:00", "trade", 13.565, 200.0]
["2026-09-28T16:12:52.130566+00:00", "trade", 13.565, 200.0]
["2026-09-28T16:12:52.130568+00:00", "trade", 13.565, 200.0]
["2026-09-28T16:12:52.130761+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:12:52.150893+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:12:52.202764+00:00", "trade", 13.565, 200.0]
["2026-09-28T16:12:52.203171+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:12:52.203254+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:12:52.203279+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:12:52.203684+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:12:52.216828+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:12:52.672909+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:12:52.673150+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:12:53.022244+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:12:53.163228+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:12:53.301752+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:12:53.307308+00:00", "trade", 13.57, 100.0]
["2026-09-28T16:12:53.307709+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:12:53.307730+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:12:53.307734+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:12:53.307763+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:12:53.307800+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:12:53.307816+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:12:53.319184+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:12:53.423620+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:12:53.435263+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:12:53.650889+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:12:53.651180+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:12:53.651646+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:12:53.703777+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:12:53.970588+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:12:53.970849+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:12:53.970926+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:12:54.020587+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:12:54.367707+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:12:54.553625+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:12:54.739446+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:12:54.895568+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:12:54.896039+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:12:54.896085+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:12:54.896199+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:12:54.896396+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:12:54.896696+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:12:54.896704+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:12:54.897377+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:12:55.518019+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:12:55.673266+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:12:55.732258+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:12:55.732266+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:12:55.762888+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:12:55.762940+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:12:55.832994+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:12:55.833443+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:12:56.065105+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:12:56.135384+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:12:56.830604+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:12:56.910234+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:12:56.910297+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:12:56.910941+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:12:57.422012+00:00", "trade", 13.56, 300.0]
["2026-09-28T16:12:57.422710+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:12:57.424437+00:00", "trade", 13.5602, 224.0]
["2026-09-28T16:12:57.427108+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:12:57.429909+00:00", "trade", 13.57, 43.0]
["2026-09-28T16:12:57.430673+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:12:58.752564+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:12:59.052137+00:00", "trade", 13.5993, 100.0]
["2026-09-28T16:12:59.909841+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:12:59.917633+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:13:00.530348+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:13:00.530355+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:13:00.530729+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:13:00.530845+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:13:01.003824+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:13:01.003854+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:13:01.003894+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:13:01.004450+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:13:01.004901+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:13:01.442155+00:00", "trade", 13.565, 500.0]
["2026-09-28T16:13:02.083302+00:00", "trade", 13.5927, 1.0]
["2026-09-28T16:13:02.741420+00:00", "trade", 13.5651, 1.0]
["2026-09-28T16:13:03.319532+00:00", "trade", 13.565, 1000.0]
["2026-09-28T16:13:04.320431+00:00", "trade", 13.56, 2.0]
["2026-09-28T16:13:04.803079+00:00", "trade", 13.5926, 23.0]
["2026-09-28T16:13:04.944161+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:13:04.998031+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:13:05.491184+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:13:05.657864+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:13:06.425573+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:13:06.943990+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:13:08.056442+00:00", "trade", 13.56, 28.0]
["2026-09-28T16:13:08.056841+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:13:08.056962+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:13:08.056972+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:13:08.057436+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:13:08.057909+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:13:08.058811+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:13:08.059748+00:00", "trade", 13.565, 3.0]
["2026-09-28T16:13:08.059835+00:00", "trade", 13.565, 300.0]
["2026-09-28T16:13:08.060152+00:00", "trade", 13.565, 2.0]
["2026-09-28T16:13:08.060532+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:13:08.060600+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:13:08.061052+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:13:08.817216+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:13:08.817253+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:13:08.938894+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:13:08.939347+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:13:09.092289+00:00", "trade", 13.565, 301.0]
["2026-09-28T16:13:09.276354+00:00", "trade", 13.565, 100.0]
["2026-09-28T16:13:09.277157+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:13:09.278063+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:13:09.588137+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:13:09.588535+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:13:09.588822+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:13:09.589502+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:13:09.605666+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:13:09.735100+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:13:09.735782+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:13:09.891406+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:13:09.919570+00:00", "trade", 13.5791, 2.0]
["2026-09-28T16:13:10.165919+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:13:11.159782+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:13:11.159878+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:13:11.225105+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:13:11.425058+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:13:11.983984+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:13:13.519574+00:00", "trade", 13.563, 1.0]
["2026-09-28T16:13:13.648765+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:13:13.649246+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:13:13.678255+00:00", "trade", 13.565, 700.0]
["2026-09-28T16:13:13.678954+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:13:13.679407+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:13:15.203253+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:13:15.203613+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:13:15.203652+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:13:15.512316+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:13:15.513417+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:13:15.801207+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:13:16.114706+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:13:16.115523+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:13:16.157975+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:13:16.601260+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:13:16.766452+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:13:17.573531+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:13:17.752238+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:13:18.042543+00:00", "trade", 13.565, 5.0]
["2026-09-28T16:13:18.042675+00:00", "trade", 13.565, 42.0]
["2026-09-28T16:13:18.058146+00:00", "trade", 13.56, 5.0]
["2026-09-28T16:13:18.230844+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:13:18.231560+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:13:18.249906+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:13:18.290739+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:13:19.236768+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:13:19.254181+00:00", "trade", 13.565, 327.0]
["2026-09-28T16:13:19.255122+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:13:19.286982+00:00", "trade", 13.598, 1.0]
["2026-09-28T16:13:19.408394+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:13:19.835271+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:13:20.283877+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:13:20.286671+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:13:20.286694+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:13:20.287468+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:13:21.332224+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:13:21.333367+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:13:21.333894+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:13:21.333915+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:13:21.335764+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:13:21.335774+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:13:21.352646+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:13:21.476281+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:13:21.614752+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:13:22.131538+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:13:22.136208+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:13:22.459981+00:00", "trade", 13.57, 100.0]
["2026-09-28T16:13:22.459982+00:00", "trade", 13.57, 75.0]
["2026-09-28T16:13:22.459985+00:00", "trade", 13.57, 97.0]
["2026-09-28T16:13:22.460020+00:00", "trade", 13.57, 100.0]
["2026-09-28T16:13:22.460025+00:00", "trade", 13.57, 100.0]
["2026-09-28T16:13:22.460026+00:00", "trade", 13.57, 100.0]
["2026-09-28T16:13:22.460031+00:00", "trade", 13.57, 100.0]
["2026-09-28T16:13:22.460032+00:00", "trade", 13.57, 28.0]
["2026-09-28T16:13:22.460035+00:00", "trade", 13.57, 100.0]
["2026-09-28T16:13:22.460037+00:00", "trade", 13.57, 100.0]
["2026-09-28T16:13:22.460047+00:00", "trade", 13.57, 200.0]
["2026-09-28T16:13:22.460051+00:00", "trade", 13.57, 100.0]
["2026-09-28T16:13:22.460053+00:00", "trade", 13.57, 100.0]
["2026-09-28T16:13:22.460056+00:00", "trade", 13.57, 700.0]
["2026-09-28T16:13:22.460075+00:00", "trade", 13.57, 100.0]
["2026-09-28T16:13:22.460143+00:00", "trade", 13.57, 100.0]
["2026-09-28T16:13:22.460314+00:00", "trade", 13.57, 100.0]
["2026-09-28T16:13:22.460324+00:00", "trade", 13.57, 200.0]
["2026-09-28T16:13:22.460326+00:00", "trade", 13.57, 100.0]
["2026-09-28T16:13:22.460326+00:00", "trade", 13.57, 700.0]
["2026-09-28T16:13:22.460326+00:00", "trade", 13.57, 200.0]
["2026-09-28T16:13:22.460328+00:00", "quote", 13.56, 13.58]
["2026-09-28T16:13:22.460331+00:00", "trade", 13.57, 100.0]
["2026-09-28T16:13:22.460333+00:00", "trade", 13.57, 100.0]
["2026-09-28T16:13:22.460360+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:13:22.460363+00:00", "trade", 13.57, 100.0]
["2026-09-28T16:13:22.460373+00:00", "quote", 13.57, 13.57]
["2026-09-28T16:13:22.460378+00:00", "quote", 13.57, 13.57]
["2026-09-28T16:13:22.460389+00:00", "quote", 13.57, 13.57]
["2026-09-28T16:13:22.460403+00:00", "quote", 13.57, 13.57]
["2026-09-28T16:13:22.460410+00:00", "quote", 13.57, 13.57]
["2026-09-28T16:13:22.460417+00:00", "quote", 13.57, 13.57]
["2026-09-28T16:13:22.460425+00:00", "quote", 13.57, 13.57]
["2026-09-28T16:13:22.460432+00:00", "quote", 13.57, 13.57]
["2026-09-28T16:13:22.460440+00:00", "quote", 13.57, 13.57]
["2026-09-28T16:13:22.460445+00:00", "trade", 13.57, 10.0]
["2026-09-28T16:13:22.460447+00:00", "quote", 13.57, 13.57]
["2026-09-28T16:13:22.460465+00:00", "quote", 13.57, 13.57]
["2026-09-28T16:13:22.460477+00:00", "quote", 13.57, 13.57]
["2026-09-28T16:13:22.460482+00:00", "trade", 13.57, 124.0]
["2026-09-28T16:13:22.460488+00:00", "quote", 13.57, 13.57]
["2026-09-28T16:13:22.460496+00:00", "quote", 13.57, 13.57]
["2026-09-28T16:13:22.460502+00:00", "quote", 13.57, 13.57]
["2026-09-28T16:13:22.460520+00:00", "quote", 13.57, 13.57]
["2026-09-28T16:13:22.460541+00:00", "quote", 13.57, 13.57]
["2026-09-28T16:13:22.460552+00:00", "quote", 13.57, 13.57]
["2026-09-28T16:13:22.460603+00:00", "quote", 13.57, 13.57]
["2026-09-28T16:13:22.460633+00:00", "quote", 13.57, 13.57]
["2026-09-28T16:13:22.460653+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:13:22.460708+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:13:22.460737+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:13:22.460745+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:13:22.460835+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:13:22.460867+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:13:22.460920+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:13:22.460941+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:13:22.460961+00:00", "trade", 13.5682, 51.0]
["2026-09-28T16:13:22.460962+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:13:22.460983+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:13:22.460987+00:00", "trade", 13.57, 400.0]
["2026-09-28T16:13:22.461022+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:13:22.461061+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:13:22.461115+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:13:22.461145+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:13:22.461160+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:13:22.461256+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:13:22.461348+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:13:22.462268+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:13:22.462788+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:13:22.481223+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:13:22.481229+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:13:22.481237+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:13:22.481404+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:13:22.481427+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:13:22.560858+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:13:22.786355+00:00", "trade", 13.5769, 1.0]
["2026-09-28T16:13:22.787117+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:13:22.972620+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:13:23.237237+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:13:23.237709+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:13:23.237721+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:13:23.238205+00:00", "quote", 13.56, 13.58]
["2026-09-28T16:13:23.238259+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:13:23.238270+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:13:23.238523+00:00", "trade", 13.57, 14.0]
["2026-09-28T16:13:23.238643+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:13:23.238663+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:13:23.238694+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:13:23.238700+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:13:23.238715+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:13:23.238737+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:13:23.238789+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:13:23.239682+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:13:23.239786+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:13:23.240236+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:13:23.240448+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:13:23.272163+00:00", "trade", 13.57, 5.0]
["2026-09-28T16:13:23.342585+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:13:23.420176+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:13:24.267313+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:13:24.516020+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:13:24.516200+00:00", "trade", 13.57, 75.0]
["2026-09-28T16:13:24.516202+00:00", "trade", 13.57, 125.0]
["2026-09-28T16:13:24.516236+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:13:24.516242+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:13:24.516259+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:13:24.516525+00:00", "quote", 13.57, 13.57]
["2026-09-28T16:13:24.516653+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:13:24.516742+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:13:24.516772+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:13:24.516867+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:13:24.516918+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:13:24.517043+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:13:24.517055+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:13:24.517066+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:13:24.517101+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:13:24.517147+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:13:24.517155+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:13:24.517167+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:13:24.519170+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:13:24.519618+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:13:24.553094+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:13:24.703804+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:13:25.610145+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:13:25.697613+00:00", "trade", 13.565, 30.0]
["2026-09-28T16:13:25.741153+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:13:25.741906+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:13:25.742369+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:13:25.746252+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:13:25.860543+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:13:26.123071+00:00", "trade", 13.565, 4.0]
["2026-09-28T16:13:26.124186+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:13:26.124390+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:13:26.158039+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:13:27.205870+00:00", "trade", 13.569, 6.0]
["2026-09-28T16:13:27.375253+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:13:27.375495+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:13:27.375720+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:13:27.396249+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:13:27.397045+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:13:27.397081+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:13:27.403531+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:13:27.403985+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:13:27.602612+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:13:27.886232+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:13:27.887904+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:13:27.989869+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:13:28.059129+00:00", "trade", 13.5602, 5.0]
["2026-09-28T16:13:28.235835+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:13:28.236489+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:13:28.256714+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:13:28.256795+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:13:28.256803+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:13:28.310398+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:13:29.028756+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:13:29.185296+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:13:29.185751+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:13:32.302936+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:13:33.046084+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:13:33.236345+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:13:33.386604+00:00", "trade", 13.565, 100.0]
["2026-09-28T16:13:33.386686+00:00", "trade", 13.565, 100.0]
["2026-09-28T16:13:33.386761+00:00", "trade", 13.565, 100.0]
["2026-09-28T16:13:33.499680+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:13:33.499825+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:13:33.499965+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:13:33.499973+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:13:33.500453+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:13:33.518424+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:13:34.775317+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:13:34.776110+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:13:34.777579+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:13:34.777797+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:13:34.778082+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:13:34.778104+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:13:34.778216+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:13:34.778729+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:13:34.778740+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:13:34.779153+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:13:34.784160+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:13:34.784642+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:13:34.786167+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:13:34.787498+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:13:36.501461+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:13:36.507341+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:13:37.931376+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:13:38.235857+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:13:38.235891+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:13:38.276395+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:13:38.756347+00:00", "trade", 13.5948, 17.0]
["2026-09-28T16:13:40.230137+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:13:40.439547+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:13:40.818563+00:00", "trade", 13.56, 1.0]
["2026-09-28T16:13:43.359487+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:13:43.382769+00:00", "trade", 13.5761, 42.0]
["2026-09-28T16:13:44.959148+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:13:46.051502+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:13:46.051952+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:13:46.189599+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:13:46.190427+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:13:46.192869+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:13:46.408151+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:13:46.410963+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:13:46.411425+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:13:46.523287+00:00", "trade", 13.5949, 100.0]
["2026-09-28T16:13:46.524083+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:13:46.943813+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:13:46.944270+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:13:47.056605+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:13:47.057102+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:13:47.731661+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:13:47.978300+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:13:47.988472+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:13:48.049595+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:13:48.235895+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:13:48.236342+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:13:48.393683+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:13:48.393785+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:13:48.393795+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:13:48.402542+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:13:48.764013+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:13:49.100030+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:13:49.101118+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:13:49.106928+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:13:49.110119+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:13:49.321833+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:13:49.322476+00:00", "trade", 13.56, 2.0]
["2026-09-28T16:13:49.323242+00:00", "trade", 13.56, 4.0]
["2026-09-28T16:13:49.323254+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:13:49.353041+00:00", "trade", 13.56, 101.0]
["2026-09-28T16:13:49.467632+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:13:49.690656+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:13:49.691304+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:13:49.691319+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:13:51.152839+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:13:51.543319+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:13:51.645749+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:13:51.841517+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:13:52.462402+00:00", "trade", 13.5684, 17.0]
["2026-09-28T16:13:52.696398+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:13:53.549783+00:00", "trade", 13.5605, 370.0]
["2026-09-28T16:13:54.439350+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:13:54.439836+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:13:56.392721+00:00", "trade", 13.5676, 247.0]
["2026-09-28T16:13:56.392739+00:00", "trade", 13.5676, 1.0]
["2026-09-28T16:13:56.393531+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:13:56.487405+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:13:56.508892+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:13:56.508893+00:00", "trade", 13.56, 100.0]
["2026-09-28T16:13:56.508895+00:00", "trade", 13.56, 100.0]
["2026-09-28T16:13:56.508896+00:00", "trade", 13.56, 1.0]
["2026-09-28T16:13:56.508898+00:00", "trade", 13.56, 10.0]
["2026-09-28T16:13:56.508899+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:13:56.508901+00:00", "trade", 13.56, 564.0]
["2026-09-28T16:13:56.508916+00:00", "trade", 13.56, 36.0]
["2026-09-28T16:13:56.508920+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:13:56.508996+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:13:56.509002+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:13:56.509016+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:13:56.509022+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:13:56.509029+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:13:56.509036+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:13:56.509146+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:13:56.509153+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:13:56.509160+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:13:56.509167+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:13:56.509173+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:13:56.509181+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:13:56.509188+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:13:56.509190+00:00", "trade", 13.56, 13.0]
["2026-09-28T16:13:56.509191+00:00", "trade", 13.56, 4.0]
["2026-09-28T16:13:56.509194+00:00", "trade", 13.56, 10.0]
["2026-09-28T16:13:56.509195+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:13:56.509210+00:00", "trade", 13.56, 28.0]
["2026-09-28T16:13:56.509308+00:00", "quote", 13.55, 13.57]
["2026-09-28T16:13:56.509311+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:13:56.509327+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:13:56.509334+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:13:56.509341+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:13:56.509347+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:13:56.509351+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:13:56.509360+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:13:56.509367+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:13:56.509374+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:13:56.509381+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:13:56.509388+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:13:56.509402+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:13:56.509408+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:13:56.509415+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:13:56.509421+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:13:56.509444+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:13:56.509458+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:13:56.509481+00:00", "trade", 13.56, 1.0]
["2026-09-28T16:13:56.509482+00:00", "trade", 13.56, 1.0]
["2026-09-28T16:13:56.509650+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:13:56.509675+00:00", "trade", 13.55, 10.0]
["2026-09-28T16:13:56.509991+00:00", "trade", 13.56, 10.0]
["2026-09-28T16:13:56.510053+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:13:56.510370+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:13:56.511230+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:13:56.511328+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:13:56.514970+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:13:56.518922+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:13:56.518950+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:13:56.534201+00:00", "trade", 13.555, 10.0]
["2026-09-28T16:13:56.542041+00:00", "trade", 13.555, 100.0]
["2026-09-28T16:13:56.542125+00:00", "trade", 13.555, 100.0]
["2026-09-28T16:13:56.542663+00:00", "trade", 13.555, 400.0]
["2026-09-28T16:13:56.542669+00:00", "trade", 13.555, 400.0]
["2026-09-28T16:13:56.542874+00:00", "trade", 13.555, 400.0]
["2026-09-28T16:13:56.545588+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:13:56.749561+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:13:56.910892+00:00", "trade", 13.5936, 100.0]
["2026-09-28T16:13:57.024466+00:00", "trade", 13.555, 200.0]
["2026-09-28T16:13:57.345530+00:00", "trade", 13.551, 130.0]
["2026-09-28T16:13:57.346174+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:13:57.346326+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:13:57.346338+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:13:57.346462+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:13:57.346649+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:13:57.377740+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:13:57.661369+00:00", "trade", 13.553, 86.0]
["2026-09-28T16:13:58.131893+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:13:58.367435+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:13:58.368844+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:13:58.368862+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:13:58.889590+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:14:00.016174+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:14:00.019478+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:14:00.604091+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:14:01.945769+00:00", "trade", 13.551, 59.0]
["2026-09-28T16:14:01.945789+00:00", "trade", 13.551, 2.0]
["2026-09-28T16:14:01.946515+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:14:01.947317+00:00", "trade", 13.55, 200.0]
["2026-09-28T16:14:02.007503+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:14:02.007852+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:14:02.027035+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:14:02.409942+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:14:02.410437+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:14:02.410488+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:14:02.410511+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:14:03.067442+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:14:03.466692+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:14:05.192163+00:00", "trade", 13.555, 200.0]
["2026-09-28T16:14:05.192188+00:00", "trade", 13.555, 200.0]
["2026-09-28T16:14:05.192235+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:14:05.192285+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:14:05.192560+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:14:05.192629+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:14:05.192654+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:14:05.192667+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:14:05.193829+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:14:05.203905+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:14:05.268165+00:00", "trade", 13.555, 128.0]
["2026-09-28T16:14:05.268633+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:14:05.737407+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:14:06.377996+00:00", "trade", 13.5519, 5.0]
["2026-09-28T16:14:06.587256+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:14:06.588750+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:14:06.588909+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:14:06.590612+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:14:06.723596+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:14:06.815817+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:14:06.867682+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:14:07.915501+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:14:07.915965+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:14:07.916633+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:14:08.182721+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:14:09.827039+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:14:09.838871+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:14:10.944071+00:00", "trade", 13.5931, 100.0]
["2026-09-28T16:14:11.201552+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:14:11.359229+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:14:13.094413+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:14:13.095219+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:14:13.512654+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:14:13.513181+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:14:13.803408+00:00", "trade", 13.5915, 15.0]
["2026-09-28T16:14:14.033743+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:14:14.205076+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:14:15.389037+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:14:15.723830+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:14:16.005766+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:14:16.009805+00:00", "trade", 13.555, 200.0]
["2026-09-28T16:14:16.010215+00:00", "trade", 13.555, 200.0]
["2026-09-28T16:14:16.010820+00:00", "trade", 13.555, 200.0]
["2026-09-28T16:14:16.010865+00:00", "trade", 13.555, 200.0]
["2026-09-28T16:14:16.023245+00:00", "trade", 13.555, 112.0]
["2026-09-28T16:14:16.023864+00:00", "trade", 13.5565, 50.0]
["2026-09-28T16:14:16.185253+00:00", "trade", 13.555, 200.0]
["2026-09-28T16:14:16.192036+00:00", "trade", 13.555, 112.0]
["2026-09-28T16:14:18.633846+00:00", "trade", 13.55, 25.0]
["2026-09-28T16:14:18.960572+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:14:18.961092+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:14:19.178204+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:14:19.323887+00:00", "trade", 13.5925, 100.0]
["2026-09-28T16:14:20.145340+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:14:20.157862+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:14:20.315528+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:14:20.532112+00:00", "trade", 13.5925, 100.0]
["2026-09-28T16:14:20.960786+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:14:21.278225+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:14:21.633051+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:14:21.633413+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:14:21.633514+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:14:21.633561+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:14:21.634753+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:14:21.635199+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:14:21.635673+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:14:21.637435+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:14:21.678253+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:14:21.678729+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:14:21.768123+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:14:21.909762+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:14:22.672513+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:14:22.672569+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:14:22.672584+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:14:22.672688+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:14:22.673144+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:14:22.674741+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:14:22.676888+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:14:22.682784+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:14:22.699138+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:14:22.718034+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:14:22.718511+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:14:22.718850+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:14:23.246426+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:14:23.246446+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:14:23.316007+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:14:23.527215+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:14:23.766532+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:14:23.766551+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:14:24.637929+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:14:24.637939+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:14:24.638021+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:14:24.638037+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:14:24.638334+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:14:24.655733+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:14:24.687340+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:14:24.704198+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:14:24.839697+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:14:25.382148+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:14:25.382323+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:14:25.391646+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:14:25.480164+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:14:25.480654+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:14:26.050180+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:14:26.050241+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:14:26.074118+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:14:26.374655+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:14:26.444596+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:14:26.445640+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:14:26.676270+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:14:26.677412+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:14:26.986537+00:00", "trade", 13.5914, 100.0]
["2026-09-28T16:14:26.987368+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:14:27.036604+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:14:27.036621+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:14:27.036718+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:14:27.670900+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:14:27.678779+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:14:27.852563+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:14:27.852576+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:14:27.913447+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:14:28.186808+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:14:28.295590+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:14:28.522954+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:14:28.857808+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:14:28.998852+00:00", "trade", 13.555, 300.0]
["2026-09-28T16:14:29.148070+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:14:29.148152+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:14:29.681399+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:14:29.892917+00:00", "trade", 13.55, 15.0]
["2026-09-28T16:14:29.893466+00:00", "trade", 13.55, 107.0]
["2026-09-28T16:14:29.928441+00:00", "trade", 13.55, 100.0]
["2026-09-28T16:14:29.928441+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:14:29.928443+00:00", "trade", 13.55, 45.0]
["2026-09-28T16:14:29.928445+00:00", "trade", 13.55, 200.0]
["2026-09-28T16:14:29.928446+00:00", "trade", 13.55, 100.0]
["2026-09-28T16:14:29.928448+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:14:29.928449+00:00", "trade", 13.55, 10.0]
["2026-09-28T16:14:29.928450+00:00", "trade", 13.55, 3072.0]
["2026-09-28T16:14:29.928455+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:14:29.928462+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:14:29.928475+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:14:29.928517+00:00", "trade", 13.55, 100.0]
["2026-09-28T16:14:29.928618+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:14:29.928842+00:00", "trade", 13.55, 1.0]
["2026-09-28T16:14:29.928971+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:14:29.928986+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:14:29.929040+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:14:29.929094+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:14:29.929214+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:14:29.929227+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:14:29.929535+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:14:29.929543+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:14:29.929613+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:14:29.929655+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:14:29.930314+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:14:29.937011+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:14:29.974203+00:00", "trade", 13.55, 21.0]
["2026-09-28T16:14:30.758553+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:14:30.771292+00:00", "trade", 13.55, 1600.0]
["2026-09-28T16:14:30.771448+00:00", "trade", 13.55, 900.0]
["2026-09-28T16:14:31.087103+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:14:31.087247+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:14:31.087256+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:14:31.087718+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:14:31.087795+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:14:31.088075+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:14:31.088201+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:14:31.391152+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:14:31.391732+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:14:31.392188+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:14:31.772040+00:00", "trade", 13.55, 2.0]
["2026-09-28T16:14:31.889410+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:14:31.889786+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:14:31.943556+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:14:32.230936+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:14:32.276442+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:14:33.236441+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:14:33.346051+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:14:33.346079+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:14:33.346106+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:14:33.346134+00:00", "trade", 13.55, 100.0]
["2026-09-28T16:14:33.346287+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:14:33.346510+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:14:33.346602+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:14:33.346659+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:14:33.346679+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:14:33.346737+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:14:35.113787+00:00", "trade", 13.5894, 23.0]
["2026-09-28T16:14:36.682630+00:00", "trade", 13.5768, 11.0]
["2026-09-28T16:14:39.190650+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:14:41.587456+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:14:44.145228+00:00", "trade", 13.555, 100.0]
["2026-09-28T16:14:44.145694+00:00", "trade", 13.555, 100.0]
["2026-09-28T16:14:44.145852+00:00", "trade", 13.56, 11.0]
["2026-09-28T16:14:46.382495+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:14:46.382688+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:14:46.382956+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:14:46.384556+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:14:46.388960+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:14:46.389218+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:14:46.389399+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:14:46.389834+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:14:46.643127+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:14:46.644321+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:14:46.644344+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:14:46.644351+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:14:46.644830+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:14:46.746765+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:14:46.747076+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:14:47.152329+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:14:49.983520+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:14:50.612055+00:00", "trade", 13.586, 100.0]
["2026-09-28T16:14:50.763416+00:00", "trade", 13.5504, 34.0]
["2026-09-28T16:14:51.007294+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:14:51.651690+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:14:51.767926+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:14:51.811795+00:00", "trade", 13.59, 11.0]
["2026-09-28T16:14:51.978099+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:14:52.022708+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:14:52.022872+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:14:52.023315+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:14:53.496985+00:00", "trade", 13.586, 16.0]
["2026-09-28T16:14:54.395283+00:00", "trade", 13.5519, 10.0]
["2026-09-28T16:14:54.680934+00:00", "trade", 13.5852, 100.0]
["2026-09-28T16:14:55.174914+00:00", "trade", 13.5732, 20.0]
["2026-09-28T16:14:55.176658+00:00", "trade", 13.555, 6.0]
["2026-09-28T16:14:55.177461+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:14:55.731970+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:14:55.732020+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:14:55.732050+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:14:55.732078+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:14:55.908870+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:14:55.909161+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:14:55.909170+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:14:55.909597+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:14:56.770588+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:14:56.770702+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:14:56.771110+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:14:56.771206+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:14:56.771388+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:14:59.608293+00:00", "trade", 13.5598, 1000.0]
["2026-09-28T16:15:00.052892+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:15:00.055348+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:15:00.059033+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:15:00.363660+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:15:00.547420+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:15:00.815229+00:00", "trade", 13.55, 2.0]
["2026-09-28T16:15:00.816315+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:15:00.816325+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:15:01.703965+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:15:01.711495+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:15:01.722795+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:15:02.000911+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:15:02.003103+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:15:02.577814+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:15:02.660674+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:15:02.661128+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:15:02.661182+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:15:02.661366+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:15:04.053980+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:15:04.636524+00:00", "trade", 13.55, 28.0]
["2026-09-28T16:15:04.636530+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:15:04.637251+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:15:04.780068+00:00", "trade", 13.5524, 500.0]
["2026-09-28T16:15:04.780881+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:15:04.781196+00:00", "trade", 13.555, 150.0]
["2026-09-28T16:15:04.781382+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:15:05.237033+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:15:06.238448+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:15:07.025760+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:15:08.435169+00:00", "trade", 13.555, 200.0]
["2026-09-28T16:15:08.842869+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:15:08.842925+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:15:09.021268+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:15:09.562823+00:00", "trade", 13.555, 200.0]
["2026-09-28T16:15:09.562872+00:00", "trade", 13.555, 200.0]
["2026-09-28T16:15:09.563085+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:15:09.563547+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:15:10.242475+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:15:10.268810+00:00", "trade", 13.555, 120.0]
["2026-09-28T16:15:10.269595+00:00", "trade", 13.555, 200.0]
["2026-09-28T16:15:10.355977+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:15:10.356126+00:00", "trade", 13.555, 200.0]
["2026-09-28T16:15:10.875547+00:00", "trade", 13.5901, 100.0]
["2026-09-28T16:15:11.247528+00:00", "trade", 13.55, 100.0]
["2026-09-28T16:15:11.247607+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:15:11.247927+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:15:11.248205+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:15:11.345625+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:15:11.346246+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:15:12.167040+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:15:12.852452+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:15:13.429681+00:00", "trade", 13.55, 125.0]
["2026-09-28T16:15:14.600958+00:00", "trade", 13.55, 100.0]
["2026-09-28T16:15:15.491269+00:00", "trade", 13.55, 1.0]
["2026-09-28T16:15:15.877182+00:00", "trade", 13.5901, 200.0]
["2026-09-28T16:15:15.879550+00:00", "trade", 13.5901, 100.0]
["2026-09-28T16:15:16.585271+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:15:16.585303+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:15:16.917760+00:00", "trade", 13.55, 1.0]
["2026-09-28T16:15:18.902147+00:00", "trade", 13.5564, 2.0]
["2026-09-28T16:15:18.902459+00:00", "trade", 13.5772, 100.0]
["2026-09-28T16:15:20.090531+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:15:20.765394+00:00", "trade", 13.5555, 16.0]
["2026-09-28T16:15:20.765864+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:15:20.765906+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:15:20.775906+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:15:21.091157+00:00", "trade", 13.555, 200.0]
["2026-09-28T16:15:22.024186+00:00", "trade", 13.5901, 100.0]
["2026-09-28T16:15:25.889835+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:15:25.892473+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:15:25.967593+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:15:26.531373+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:15:26.586689+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:15:26.595052+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:15:26.595053+00:00", "trade", 13.55, 700.0]
["2026-09-28T16:15:26.595054+00:00", "trade", 13.55, 100.0]
["2026-09-28T16:15:26.595072+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:15:26.595090+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:15:26.595097+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:15:26.595104+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:15:26.595111+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:15:26.595117+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:15:26.595125+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:15:26.595140+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:15:26.595146+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:15:26.595152+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:15:26.595159+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:15:26.595166+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:15:26.595322+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:15:26.595330+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:15:26.595339+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:15:26.595434+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:15:26.595437+00:00", "trade", 13.55, 100.0]
["2026-09-28T16:15:26.595589+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:15:26.595631+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:15:26.595919+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:15:26.595928+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:15:26.595997+00:00", "trade", 13.55, 400.0]
["2026-09-28T16:15:26.596634+00:00", "trade", 13.55, 400.0]
["2026-09-28T16:15:26.599343+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:15:26.600173+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:15:26.600193+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:15:26.605130+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:15:26.605132+00:00", "trade", 13.55, 63.0]
["2026-09-28T16:15:26.605132+00:00", "trade", 13.55, 63.0]
["2026-09-28T16:15:26.605133+00:00", "trade", 13.55, 174.0]
["2026-09-28T16:15:26.605144+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:15:26.605155+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:15:26.605162+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:15:26.605169+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:15:26.605175+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:15:26.605611+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:15:26.605618+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:15:26.605620+00:00", "trade", 13.55, 10.0]
["2026-09-28T16:15:26.605621+00:00", "trade", 13.55, 600.0]
["2026-09-28T16:15:26.605626+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:15:26.605633+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:15:26.605641+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:15:26.605647+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:15:26.605650+00:00", "trade", 13.55, 400.0]
["2026-09-28T16:15:26.605654+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:15:26.605660+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:15:26.605668+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:15:26.605674+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:15:26.605676+00:00", "trade", 13.55, 500.0]
["2026-09-28T16:15:26.605676+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:15:26.605680+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:15:26.605694+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:15:26.605703+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:15:26.605709+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:15:26.605716+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:15:26.605720+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:15:26.605723+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:15:26.605745+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:15:26.605753+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:15:26.605760+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:15:26.605767+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:15:26.605781+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:15:26.606010+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:15:26.606105+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:15:26.606121+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:15:26.606194+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:15:26.606215+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:15:26.606223+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:15:26.606385+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:15:26.606809+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:15:26.610750+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:15:26.610770+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:15:26.615422+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:15:26.632498+00:00", "trade", 13.55, 22.0]
["2026-09-28T16:15:26.632541+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:15:26.643236+00:00", "trade", 13.55, 500.0]
["2026-09-28T16:15:26.643254+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:15:26.643263+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:15:26.643270+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:15:26.643276+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:15:26.643283+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:15:26.643290+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:15:26.643296+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:15:26.643310+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:15:26.643313+00:00", "trade", 13.55, 600.0]
["2026-09-28T16:15:26.643317+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:15:26.643323+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:15:26.643336+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:15:26.643350+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:15:26.643356+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:15:26.643364+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:15:26.643377+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:15:26.643629+00:00", "trade", 13.55, 700.0]
["2026-09-28T16:15:26.643629+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:15:26.643765+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:15:26.643811+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:15:26.643934+00:00", "trade", 13.55, 445.0]
["2026-09-28T16:15:26.643992+00:00", "trade", 13.55, 400.0]
["2026-09-28T16:15:26.648258+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:15:26.649163+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:15:26.650506+00:00", "trade", 13.55, 500.0]
["2026-09-28T16:15:26.655157+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:15:26.656275+00:00", "quote", 13.55, 13.55]
["2026-09-28T16:15:26.656291+00:00", "quote", 13.55, 13.55]
["2026-09-28T16:15:26.656298+00:00", "quote", 13.55, 13.55]
["2026-09-28T16:15:26.656305+00:00", "quote", 13.55, 13.55]
["2026-09-28T16:15:26.656312+00:00", "quote", 13.55, 13.55]
["2026-09-28T16:15:26.656312+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:15:26.656319+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:15:26.656325+00:00", "trade", 13.55, 100.0]
["2026-09-28T16:15:26.656326+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:15:26.656333+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:15:26.656579+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:15:26.656721+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:15:26.656812+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:15:26.656849+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:15:26.656880+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:15:26.656893+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:15:26.656916+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:15:26.656938+00:00", "trade", 13.55, 14.0]
["2026-09-28T16:15:26.657095+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:15:26.657305+00:00", "trade", 13.55, 100.0]
["2026-09-28T16:15:26.657470+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:15:26.662545+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:15:26.731300+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:15:26.731782+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:15:26.767210+00:00", "trade", 13.545, 200.0]
["2026-09-28T16:15:26.880179+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:15:26.880927+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:15:27.365665+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:15:27.365715+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:15:27.365929+00:00", "trade", 13.54, 1.0]
["2026-09-28T16:15:27.366081+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:15:27.366161+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:15:27.375081+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:15:27.418086+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:15:27.790383+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:15:27.842653+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:15:27.842748+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:15:27.843272+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:15:27.846621+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:15:27.847104+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:15:27.854825+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:15:27.855061+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:15:27.855140+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:15:27.855346+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:15:27.855580+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:15:27.908022+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:15:27.956815+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:15:27.985574+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:15:27.986010+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:15:27.986019+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:15:27.986056+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:15:27.986079+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:15:27.986087+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:15:27.986394+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:15:27.986421+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:15:27.986443+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:15:27.986456+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:15:27.986527+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:15:27.986801+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:15:27.986814+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:15:27.986985+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:15:27.989892+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:15:27.997190+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:15:28.032842+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:15:28.079714+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:15:28.121071+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:15:28.236902+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:15:28.236948+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:15:28.343099+00:00", "trade", 13.573, 100.0]
["2026-09-28T16:15:28.343900+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:15:28.343916+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:15:28.343924+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:15:28.697357+00:00", "trade", 13.5526, 1.0]
["2026-09-28T16:15:28.801623+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:15:28.805352+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:15:28.805796+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:15:28.805843+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:15:28.811147+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:15:28.901921+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:15:28.902439+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:15:28.912321+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:15:28.991091+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:15:29.073369+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:15:29.079529+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:15:29.079899+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:15:29.079950+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:15:29.080040+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:15:29.080047+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:15:29.080282+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:15:29.080363+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:15:29.080372+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:15:29.080437+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:15:29.080821+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:15:29.201089+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:15:29.402480+00:00", "trade", 13.573, 100.0]
["2026-09-28T16:15:29.407909+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:15:29.448050+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:15:29.448062+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:15:29.448813+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:15:29.449242+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:15:29.633626+00:00", "trade", 13.54, 2.0]
["2026-09-28T16:15:30.046702+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:15:30.049102+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:15:30.072640+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:15:30.088428+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:15:30.090394+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:15:30.456298+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:15:30.456299+00:00", "trade", 13.54, 100.0]
["2026-09-28T16:15:30.456301+00:00", "trade", 13.54, 100.0]
["2026-09-28T16:15:30.456302+00:00", "trade", 13.54, 1.0]
["2026-09-28T16:15:30.456427+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:15:30.456447+00:00", "quote", 13.54, 13.54]
["2026-09-28T16:15:30.456455+00:00", "quote", 13.54, 13.54]
["2026-09-28T16:15:30.456462+00:00", "quote", 13.54, 13.54]
["2026-09-28T16:15:30.456470+00:00", "quote", 13.54, 13.54]
["2026-09-28T16:15:30.456477+00:00", "quote", 13.54, 13.54]
["2026-09-28T16:15:30.456490+00:00", "quote", 13.54, 13.54]
["2026-09-28T16:15:30.456505+00:00", "quote", 13.54, 13.54]
["2026-09-28T16:15:30.456511+00:00", "quote", 13.54, 13.54]
["2026-09-28T16:15:30.456518+00:00", "quote", 13.54, 13.54]
["2026-09-28T16:15:30.456597+00:00", "trade", 13.54, 100.0]
["2026-09-28T16:15:30.456598+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:15:30.456599+00:00", "trade", 13.54, 4.0]
["2026-09-28T16:15:30.456738+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:15:30.457059+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:15:30.457072+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:15:30.457106+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:15:30.457122+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:15:30.457130+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:15:30.457164+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:15:30.457186+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:15:30.457198+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:15:30.457264+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:15:30.457515+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:15:30.457737+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:15:30.458071+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:15:30.459022+00:00", "trade", 13.53, 1.0]
["2026-09-28T16:15:30.461041+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:15:30.462921+00:00", "trade", 13.53, 100.0]
["2026-09-28T16:15:30.635956+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:15:30.744496+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:15:30.882835+00:00", "trade", 13.5884, 100.0]
["2026-09-28T16:15:31.366676+00:00", "trade", 13.53, 2.0]
["2026-09-28T16:15:31.367457+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:15:32.594044+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:15:32.594087+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:15:32.594105+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:15:32.597514+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:15:32.602792+00:00", "trade", 13.5728, 100.0]
["2026-09-28T16:15:32.905464+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:15:32.908767+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:15:32.973263+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:15:32.973496+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:15:32.973946+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:15:33.139389+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:15:33.266234+00:00", "trade", 13.535, 40.0]
["2026-09-28T16:15:33.303323+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:15:33.497393+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:15:33.497536+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:15:33.497560+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:15:33.497619+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:15:33.520641+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:15:33.524618+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:15:33.525028+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:15:33.525327+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:15:33.525358+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:15:33.530030+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:15:33.563887+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:15:33.635191+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:15:33.896996+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:15:33.898187+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:15:33.898481+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:15:34.079372+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:15:34.094579+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:15:34.168501+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:15:34.212070+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:15:35.050881+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:15:35.050909+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:15:35.054897+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:15:35.080248+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:15:35.080263+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:15:35.166691+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:15:35.477604+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:15:35.638182+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:15:36.025616+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:15:36.025664+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:15:36.025686+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:15:36.246252+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:15:36.247124+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:15:36.247141+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:15:36.250691+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:15:36.251156+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:15:36.256661+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:15:36.481384+00:00", "trade", 13.535, 350.0]
["2026-09-28T16:15:36.482203+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:15:36.482225+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:15:36.631990+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:15:36.632492+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:15:36.701373+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:15:37.056447+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:15:37.068480+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:15:37.068518+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:15:38.032021+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:15:38.032478+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:15:38.170306+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:15:38.171143+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:15:38.465123+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:15:38.466316+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:15:38.466551+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:15:38.466590+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:15:38.466912+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:15:38.467082+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:15:38.467112+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:15:38.468655+00:00", "trade", 13.535, 1.0]
["2026-09-28T16:15:38.469383+00:00", "trade", 13.535, 200.0]
["2026-09-28T16:15:38.501204+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:15:38.501218+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:15:38.501288+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:15:38.838088+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:15:38.966054+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:15:39.562424+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:15:39.563289+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:15:39.563317+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:15:39.564662+00:00", "trade", 13.54, 100.0]
["2026-09-28T16:15:39.564662+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:15:39.565066+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:15:39.565235+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:15:39.565259+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:15:39.724699+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:15:40.490478+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:15:40.492640+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:15:40.851390+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:15:44.389100+00:00", "trade", 13.535, 100.0]
["2026-09-28T16:15:44.390145+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:15:44.418066+00:00", "trade", 13.535, 200.0]
["2026-09-28T16:15:44.418084+00:00", "trade", 13.535, 200.0]
["2026-09-28T16:15:45.657030+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:15:45.660934+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:15:45.669997+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:15:45.686135+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:15:45.686143+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:15:45.686199+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:15:45.686614+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:15:45.690121+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:15:45.711039+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:15:45.711499+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:15:45.711524+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:15:45.711980+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:15:45.712012+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:15:45.817025+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:15:46.090708+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:15:46.090772+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:15:46.091007+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:15:46.091381+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:15:46.091457+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:15:46.101942+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:15:46.923174+00:00", "trade", 13.535, 4.0]
["2026-09-28T16:15:46.924244+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:15:46.934369+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:15:47.364076+00:00", "trade", 13.5384, 1500.0]
["2026-09-28T16:15:47.364682+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:15:47.364691+00:00", "trade", 13.5462, 52.0]
["2026-09-28T16:15:47.364943+00:00", "trade", 13.535, 110.0]
["2026-09-28T16:15:47.365792+00:00", "trade", 13.535, 33.0]
["2026-09-28T16:15:47.435311+00:00", "trade", 13.535, 6.0]
["2026-09-28T16:15:47.435706+00:00", "trade", 13.535, 1.0]
["2026-09-28T16:15:48.130612+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:15:48.583534+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:15:49.646482+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:15:49.649617+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:15:49.684013+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:15:49.752985+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:15:50.937569+00:00", "trade", 13.53, 100.0]
["2026-09-28T16:15:50.938040+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:15:50.938072+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:15:50.938886+00:00", "trade", 13.535, 100.0]
["2026-09-28T16:15:51.048091+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:15:51.048101+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:15:52.810987+00:00", "trade", 13.537, 1.0]
["2026-09-28T16:15:54.545586+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:15:54.545812+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:15:54.582486+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:15:54.585105+00:00", "trade", 13.535, 151.0]
["2026-09-28T16:15:54.585161+00:00", "trade", 13.535, 200.0]
["2026-09-28T16:15:54.585450+00:00", "trade", 13.535, 200.0]
["2026-09-28T16:15:54.585958+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:15:54.586043+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:15:54.683721+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:15:54.893067+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:15:54.893082+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:15:54.893541+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:15:54.893562+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:15:54.897011+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:15:54.901421+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:15:54.901528+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:15:54.901994+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:15:54.902007+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:15:54.902522+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:15:54.902723+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:15:54.902772+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:15:54.902952+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:15:54.903385+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:15:54.908480+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:15:54.911428+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:15:55.105500+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:15:55.105746+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:15:55.105772+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:15:55.105863+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:15:55.106221+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:15:55.116070+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:15:55.116332+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:15:55.116811+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:15:55.117302+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:15:55.202917+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:15:55.204149+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:15:55.213846+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:15:55.214054+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:15:55.332702+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:15:55.387881+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:15:55.983467+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:15:55.984433+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:15:56.138499+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:15:56.241745+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:15:56.525603+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:15:56.525812+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:15:56.574510+00:00", "trade", 13.53, 188.0]
["2026-09-28T16:15:56.574511+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:15:56.574541+00:00", "trade", 13.53, 312.0]
["2026-09-28T16:15:56.574542+00:00", "trade", 13.53, 3.0]
["2026-09-28T16:15:56.574544+00:00", "trade", 13.53, 300.0]
["2026-09-28T16:15:56.574562+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:15:56.574578+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:15:56.575100+00:00", "trade", 13.53, 70.0]
["2026-09-28T16:15:56.575208+00:00", "trade", 13.53, 100.0]
["2026-09-28T16:15:56.575250+00:00", "quote", 13.53, 13.53]
["2026-09-28T16:15:56.575252+00:00", "quote", 13.52, 13.53]
["2026-09-28T16:15:56.575332+00:00", "quote", 13.52, 13.53]
["2026-09-28T16:15:56.575436+00:00", "trade", 13.535, 101.0]
["2026-09-28T16:15:56.575593+00:00", "trade", 13.52, 20.0]
["2026-09-28T16:15:56.575627+00:00", "trade", 13.53, 294.0]
["2026-09-28T16:15:56.575705+00:00", "trade", 13.53, 8.0]
["2026-09-28T16:15:56.575722+00:00", "quote", 13.52, 13.53]
["2026-09-28T16:15:56.575777+00:00", "quote", 13.52, 13.53]
["2026-09-28T16:15:56.575844+00:00", "quote", 13.52, 13.53]
["2026-09-28T16:15:56.575855+00:00", "quote", 13.52, 13.53]
["2026-09-28T16:15:56.575883+00:00", "quote", 13.52, 13.53]
["2026-09-28T16:15:56.575930+00:00", "quote", 13.52, 13.53]
["2026-09-28T16:15:56.576230+00:00", "quote", 13.52, 13.53]
["2026-09-28T16:15:56.583279+00:00", "quote", 13.52, 13.53]
["2026-09-28T16:15:56.596713+00:00", "quote", 13.52, 13.53]
["2026-09-28T16:15:56.603066+00:00", "quote", 13.52, 13.53]
["2026-09-28T16:15:56.605399+00:00", "quote", 13.52, 13.53]
["2026-09-28T16:15:56.650343+00:00", "trade", 13.525, 58.0]
["2026-09-28T16:15:56.691708+00:00", "trade", 13.525, 100.0]
["2026-09-28T16:15:56.692066+00:00", "trade", 13.525, 100.0]
["2026-09-28T16:15:56.692313+00:00", "trade", 13.525, 100.0]
["2026-09-28T16:15:56.692504+00:00", "quote", 13.52, 13.53]
["2026-09-28T16:15:56.692953+00:00", "quote", 13.52, 13.53]
["2026-09-28T16:15:56.693221+00:00", "quote", 13.52, 13.53]
["2026-09-28T16:15:56.693717+00:00", "quote", 13.52, 13.53]
["2026-09-28T16:15:56.707288+00:00", "quote", 13.52, 13.53]
["2026-09-28T16:15:56.707735+00:00", "quote", 13.52, 13.53]
["2026-09-28T16:15:57.017664+00:00", "quote", 13.52, 13.53]
["2026-09-28T16:15:57.098144+00:00", "quote", 13.52, 13.53]
["2026-09-28T16:15:57.290619+00:00", "trade", 13.525, 10.0]
["2026-09-28T16:15:57.355791+00:00", "quote", 13.52, 13.53]
["2026-09-28T16:15:57.359673+00:00", "quote", 13.52, 13.53]
["2026-09-28T16:15:57.360092+00:00", "quote", 13.52, 13.53]
["2026-09-28T16:15:57.514025+00:00", "quote", 13.52, 13.53]
["2026-09-28T16:15:57.514520+00:00", "quote", 13.52, 13.53]
["2026-09-28T16:15:57.518422+00:00", "quote", 13.52, 13.53]
["2026-09-28T16:15:57.530923+00:00", "quote", 13.52, 13.53]
["2026-09-28T16:15:57.692600+00:00", "quote", 13.52, 13.53]
["2026-09-28T16:15:57.693389+00:00", "quote", 13.52, 13.53]
["2026-09-28T16:15:57.729645+00:00", "quote", 13.52, 13.53]
["2026-09-28T16:15:57.851174+00:00", "quote", 13.52, 13.53]
["2026-09-28T16:15:57.877290+00:00", "quote", 13.52, 13.53]
["2026-09-28T16:15:57.882373+00:00", "quote", 13.52, 13.53]
["2026-09-28T16:15:58.025467+00:00", "quote", 13.52, 13.53]
["2026-09-28T16:15:58.026215+00:00", "quote", 13.52, 13.53]
["2026-09-28T16:15:58.049866+00:00", "quote", 13.52, 13.53]
["2026-09-28T16:15:58.083741+00:00", "quote", 13.52, 13.53]
["2026-09-28T16:15:58.092320+00:00", "trade", 13.53, 14.0]
["2026-09-28T16:15:58.092400+00:00", "trade", 13.53, 85.0]
["2026-09-28T16:15:58.092458+00:00", "trade", 13.53, 301.0]
["2026-09-28T16:15:58.092698+00:00", "quote", 13.52, 13.53]
["2026-09-28T16:15:58.092705+00:00", "quote", 13.52, 13.53]
["2026-09-28T16:15:58.092803+00:00", "quote", 13.52, 13.53]
["2026-09-28T16:15:58.092943+00:00", "trade", 13.53, 400.0]
["2026-09-28T16:15:58.092989+00:00", "quote", 13.52, 13.53]
["2026-09-28T16:15:58.093098+00:00", "quote", 13.52, 13.53]
["2026-09-28T16:15:58.093116+00:00", "quote", 13.52, 13.54]
["2026-09-28T16:15:58.093185+00:00", "trade", 13.53, 2.0]
["2026-09-28T16:15:58.093204+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:15:58.093219+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:15:58.093225+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:15:58.093232+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:15:58.093245+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:15:58.093261+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:15:58.093274+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:15:58.093281+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:15:58.093289+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:15:58.093302+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:15:58.093316+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:15:58.093324+00:00", "trade", 13.53, 17.0]
["2026-09-28T16:15:58.093431+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:15:58.093534+00:00", "trade", 13.53, 1.0]
["2026-09-28T16:15:58.093653+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:15:58.093706+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:15:58.093819+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:15:58.093868+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:15:58.093882+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:15:58.093936+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:15:58.093946+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:15:58.094351+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:15:58.095456+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:15:58.096764+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:15:58.106575+00:00", "trade", 13.535, 100.0]
["2026-09-28T16:15:58.107068+00:00", "trade", 13.535, 100.0]
["2026-09-28T16:15:58.107126+00:00", "trade", 13.535, 100.0]
["2026-09-28T16:15:58.108381+00:00", "trade", 13.535, 100.0]
["2026-09-28T16:15:58.118763+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:15:58.119372+00:00", "trade", 13.53, 56.0]
["2026-09-28T16:15:58.119372+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:15:58.119902+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:15:58.120228+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:16:00.162603+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:16:00.167344+00:00", "trade", 13.54, 28.0]
["2026-09-28T16:16:00.168950+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:16:00.169403+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:16:00.180445+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:16:00.181116+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:16:00.181230+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:16:00.181675+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:16:00.181906+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:16:00.181907+00:00", "trade", 13.54, 100.0]
["2026-09-28T16:16:00.181909+00:00", "trade", 13.54, 200.0]
["2026-09-28T16:16:00.181910+00:00", "trade", 13.54, 75.0]
["2026-09-28T16:16:00.181912+00:00", "trade", 13.54, 100.0]
["2026-09-28T16:16:00.181915+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:16:00.181917+00:00", "trade", 13.54, 2.0]
["2026-09-28T16:16:00.181924+00:00", "trade", 13.54, 100.0]
["2026-09-28T16:16:00.181927+00:00", "trade", 13.54, 12.0]
["2026-09-28T16:16:00.182071+00:00", "trade", 13.54, 10.0]
["2026-09-28T16:16:00.182071+00:00", "trade", 13.54, 100.0]
["2026-09-28T16:16:00.182090+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:16:00.182149+00:00", "quote", 13.54, 13.54]
["2026-09-28T16:16:00.182270+00:00", "quote", 13.54, 13.54]
["2026-09-28T16:16:00.182277+00:00", "quote", 13.54, 13.54]
["2026-09-28T16:16:00.182286+00:00", "quote", 13.54, 13.54]
["2026-09-28T16:16:00.182292+00:00", "trade", 13.54, 36.0]
["2026-09-28T16:16:00.182300+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:16:00.182304+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:16:00.182312+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:16:00.182340+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:16:00.182343+00:00", "trade", 13.54, 36.0]
["2026-09-28T16:16:00.182370+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:16:00.182379+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:16:00.182526+00:00", "trade", 13.54, 64.0]
["2026-09-28T16:16:00.183525+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:16:00.183569+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:16:00.183744+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:16:00.183770+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:16:00.183925+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:16:00.184313+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:16:00.184357+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:16:00.184967+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:16:00.186104+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:16:00.186610+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:16:00.188396+00:00", "trade", 13.54, 6.0]
["2026-09-28T16:16:00.193326+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:16:00.193916+00:00", "trade", 13.545, 200.0]
["2026-09-28T16:16:00.194371+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:16:00.194775+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:16:00.196123+00:00", "trade", 13.54, 100.0]
["2026-09-28T16:16:00.196127+00:00", "trade", 13.54, 64.0]
["2026-09-28T16:16:00.196128+00:00", "trade", 13.54, 23.0]
["2026-09-28T16:16:00.196134+00:00", "trade", 13.54, 20.0]
["2026-09-28T16:16:00.196476+00:00", "trade", 13.545, 100.0]
["2026-09-28T16:16:00.199591+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:16:00.199967+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:16:00.200450+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:16:00.201577+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:16:00.201756+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:16:00.202252+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:16:00.208789+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:16:00.210051+00:00", "trade", 13.545, 200.0]
["2026-09-28T16:16:00.212600+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:16:00.212653+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:16:00.213461+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:16:00.214218+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:16:00.214306+00:00", "trade", 13.55, 23.0]
["2026-09-28T16:16:00.214945+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:16:00.215118+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:16:00.216064+00:00", "trade", 13.545, 100.0]
["2026-09-28T16:16:00.217917+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:16:00.220900+00:00", "trade", 13.55, 75.0]
["2026-09-28T16:16:00.220902+00:00", "trade", 13.55, 600.0]
["2026-09-28T16:16:00.220904+00:00", "trade", 13.55, 200.0]
["2026-09-28T16:16:00.220906+00:00", "trade", 13.55, 64.0]
["2026-09-28T16:16:00.220977+00:00", "trade", 13.55, 168.0]
["2026-09-28T16:16:00.220978+00:00", "trade", 13.55, 100.0]
["2026-09-28T16:16:00.220982+00:00", "trade", 13.55, 400.0]
["2026-09-28T16:16:00.220991+00:00", "trade", 13.55, 100.0]
["2026-09-28T16:16:00.221219+00:00", "trade", 13.55, 100.0]
["2026-09-28T16:16:00.221345+00:00", "trade", 13.55, 25.0]
["2026-09-28T16:16:00.221371+00:00", "trade", 13.55, 100.0]
["2026-09-28T16:16:00.221371+00:00", "trade", 13.55, 700.0]
["2026-09-28T16:16:00.221372+00:00", "trade", 13.55, 100.0]
["2026-09-28T16:16:00.230626+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:16:00.230641+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:16:00.232008+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:16:00.232587+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:16:00.235060+00:00", "quote", 13.54, 13.56]
["2026-09-28T16:16:00.235078+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:00.235099+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:00.235106+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:00.235115+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:00.235228+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:00.235241+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:00.235255+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:00.235263+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:00.235310+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:00.235404+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:00.235472+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:00.235543+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:00.238758+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:00.239255+00:00", "trade", 13.555, 400.0]
["2026-09-28T16:16:00.240874+00:00", "trade", 13.555, 200.0]
["2026-09-28T16:16:00.241853+00:00", "trade", 13.555, 45.0]
["2026-09-28T16:16:00.243804+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:00.243935+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:00.244247+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:00.244680+00:00", "trade", 13.555, 200.0]
["2026-09-28T16:16:00.245201+00:00", "trade", 13.555, 200.0]
["2026-09-28T16:16:00.245947+00:00", "trade", 13.555, 200.0]
["2026-09-28T16:16:00.247728+00:00", "trade", 13.555, 100.0]
["2026-09-28T16:16:00.247788+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:00.250975+00:00", "trade", 13.555, 200.0]
["2026-09-28T16:16:00.251015+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:00.251705+00:00", "trade", 13.55, 100.0]
["2026-09-28T16:16:00.255320+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:00.255365+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:00.256849+00:00", "trade", 13.555, 200.0]
["2026-09-28T16:16:00.257981+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:00.264413+00:00", "trade", 13.555, 200.0]
["2026-09-28T16:16:00.264968+00:00", "trade", 13.555, 112.0]
["2026-09-28T16:16:00.265125+00:00", "trade", 13.555, 111.0]
["2026-09-28T16:16:00.275570+00:00", "trade", 13.555, 400.0]
["2026-09-28T16:16:00.277570+00:00", "trade", 13.555, 200.0]
["2026-09-28T16:16:00.284308+00:00", "trade", 13.555, 200.0]
["2026-09-28T16:16:00.302358+00:00", "trade", 13.555, 100.0]
["2026-09-28T16:16:00.313164+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:00.322139+00:00", "trade", 13.555, 200.0]
["2026-09-28T16:16:00.327067+00:00", "trade", 13.555, 112.0]
["2026-09-28T16:16:00.327716+00:00", "trade", 13.555, 88.0]
["2026-09-28T16:16:00.332638+00:00", "trade", 13.55, 23.0]
["2026-09-28T16:16:00.341631+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:00.342602+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:00.345073+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:00.346705+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:00.347293+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:00.351171+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:00.351913+00:00", "trade", 13.555, 200.0]
["2026-09-28T16:16:00.352581+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:00.359337+00:00", "trade", 13.56, 187.0]
["2026-09-28T16:16:00.359418+00:00", "trade", 13.56, 100.0]
["2026-09-28T16:16:00.359419+00:00", "trade", 13.56, 75.0]
["2026-09-28T16:16:00.359629+00:00", "trade", 13.56, 568.0]
["2026-09-28T16:16:00.359741+00:00", "trade", 13.56, 100.0]
["2026-09-28T16:16:00.359742+00:00", "trade", 13.56, 55.0]
["2026-09-28T16:16:00.359756+00:00", "trade", 13.56, 100.0]
["2026-09-28T16:16:00.359969+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:00.360005+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:00.360238+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:00.360382+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:00.361177+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:00.361459+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:00.362577+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:00.362601+00:00", "trade", 13.56, 30.0]
["2026-09-28T16:16:00.362636+00:00", "quote", 13.56, 13.56]
["2026-09-28T16:16:00.362678+00:00", "quote", 13.56, 13.56]
["2026-09-28T16:16:00.362701+00:00", "quote", 13.56, 13.56]
["2026-09-28T16:16:00.362724+00:00", "quote", 13.56, 13.56]
["2026-09-28T16:16:00.362825+00:00", "quote", 13.56, 13.56]
["2026-09-28T16:16:00.362954+00:00", "quote", 13.56, 13.56]
["2026-09-28T16:16:00.362993+00:00", "quote", 13.56, 13.56]
["2026-09-28T16:16:00.363021+00:00", "quote", 13.56, 13.56]
["2026-09-28T16:16:00.363859+00:00", "quote", 13.56, 13.56]
["2026-09-28T16:16:00.364745+00:00", "quote", 13.56, 13.56]
["2026-09-28T16:16:00.365712+00:00", "quote", 13.56, 13.56]
["2026-09-28T16:16:00.365879+00:00", "quote", 13.56, 13.56]
["2026-09-28T16:16:00.365899+00:00", "trade", 13.56, 300.0]
["2026-09-28T16:16:00.365901+00:00", "quote", 13.56, 13.56]
["2026-09-28T16:16:00.365903+00:00", "trade", 13.56, 200.0]
["2026-09-28T16:16:00.365903+00:00", "trade", 13.56, 300.0]
["2026-09-28T16:16:00.365903+00:00", "trade", 13.56, 100.0]
["2026-09-28T16:16:00.365906+00:00", "trade", 13.56, 200.0]
["2026-09-28T16:16:00.365970+00:00", "quote", 13.56, 13.56]
["2026-09-28T16:16:00.366067+00:00", "trade", 13.56, 100.0]
["2026-09-28T16:16:00.366067+00:00", "trade", 13.56, 100.0]
["2026-09-28T16:16:00.366324+00:00", "quote", 13.56, 13.56]
["2026-09-28T16:16:00.366502+00:00", "quote", 13.56, 13.56]
["2026-09-28T16:16:00.368132+00:00", "trade", 13.56, 300.0]
["2026-09-28T16:16:00.369442+00:00", "quote", 13.56, 13.56]
["2026-09-28T16:16:00.373404+00:00", "quote", 13.56, 13.56]
["2026-09-28T16:16:00.373452+00:00", "quote", 13.56, 13.56]
["2026-09-28T16:16:00.374056+00:00", "quote", 13.56, 13.56]
["2026-09-28T16:16:00.374240+00:00", "quote", 13.56, 13.56]
["2026-09-28T16:16:00.375051+00:00", "quote", 13.56, 13.56]
["2026-09-28T16:16:00.376918+00:00", "quote", 13.56, 13.56]
["2026-09-28T16:16:00.376925+00:00", "quote", 13.56, 13.56]
["2026-09-28T16:16:00.376932+00:00", "quote", 13.56, 13.56]
["2026-09-28T16:16:00.380183+00:00", "trade", 13.56, 400.0]
["2026-09-28T16:16:00.380183+00:00", "quote", 13.56, 13.56]
["2026-09-28T16:16:00.380184+00:00", "trade", 13.56, 75.0]
["2026-09-28T16:16:00.380187+00:00", "trade", 13.56, 420.0]
["2026-09-28T16:16:00.380187+00:00", "trade", 13.56, 48.0]
["2026-09-28T16:16:00.380190+00:00", "trade", 13.56, 200.0]
["2026-09-28T16:16:00.380192+00:00", "quote", 13.56, 13.56]
["2026-09-28T16:16:00.380200+00:00", "quote", 13.56, 13.56]
["2026-09-28T16:16:00.380520+00:00", "trade", 13.56, 100.0]
["2026-09-28T16:16:00.380520+00:00", "trade", 13.56, 200.0]
["2026-09-28T16:16:00.380521+00:00", "trade", 13.56, 26.0]
["2026-09-28T16:16:00.380521+00:00", "quote", 13.56, 13.56]
["2026-09-28T16:16:00.380521+00:00", "quote", 13.56, 13.56]
["2026-09-28T16:16:00.380539+00:00", "trade", 13.56, 100.0]
["2026-09-28T16:16:00.380548+00:00", "trade", 13.56, 100.0]
["2026-09-28T16:16:00.380585+00:00", "trade", 13.56, 100.0]
["2026-09-28T16:16:00.380720+00:00", "trade", 13.56, 100.0]
["2026-09-28T16:16:00.380734+00:00", "trade", 13.56, 66.0]
["2026-09-28T16:16:00.380744+00:00", "trade", 13.56, 66.0]
["2026-09-28T16:16:00.380754+00:00", "trade", 13.56, 100.0]
["2026-09-28T16:16:00.380761+00:00", "trade", 13.56, 66.0]
["2026-09-28T16:16:00.380782+00:00", "trade", 13.56, 73.0]
["2026-09-28T16:16:00.380782+00:00", "quote", 13.56, 13.56]
["2026-09-28T16:16:00.380786+00:00", "trade", 13.56, 100.0]
["2026-09-28T16:16:00.380786+00:00", "trade", 13.56, 100.0]
["2026-09-28T16:16:00.380788+00:00", "trade", 13.56, 100.0]
["2026-09-28T16:16:00.380788+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:00.380822+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:00.380869+00:00", "quote", 13.56, 13.56]
["2026-09-28T16:16:00.380980+00:00", "quote", 13.56, 13.56]
["2026-09-28T16:16:00.381111+00:00", "trade", 13.56, 100.0]
["2026-09-28T16:16:00.381111+00:00", "trade", 13.56, 100.0]
["2026-09-28T16:16:00.381113+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:00.381121+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:00.381128+00:00", "trade", 13.56, 100.0]
["2026-09-28T16:16:00.381169+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:00.381226+00:00", "trade", 13.56, 100.0]
["2026-09-28T16:16:00.381226+00:00", "trade", 13.56, 71.0]
["2026-09-28T16:16:00.381226+00:00", "trade", 13.56, 13.0]
["2026-09-28T16:16:00.381261+00:00", "trade", 13.56, 75.0]
["2026-09-28T16:16:00.381279+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:00.381286+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:00.381294+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:00.381339+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:00.381424+00:00", "trade", 13.56, 25.0]
["2026-09-28T16:16:00.381424+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:00.381426+00:00", "trade", 13.56, 75.0]
["2026-09-28T16:16:00.381426+00:00", "trade", 13.56, 71.0]
["2026-09-28T16:16:00.381428+00:00", "trade", 13.56, 13.0]
["2026-09-28T16:16:00.381433+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:00.381441+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:00.381449+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:00.381494+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:00.381524+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:00.381550+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:00.381718+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:00.381753+00:00", "quote", 13.56, 13.56]
["2026-09-28T16:16:00.381914+00:00", "quote", 13.56, 13.56]
["2026-09-28T16:16:00.382009+00:00", "trade", 13.56, 100.0]
["2026-09-28T16:16:00.382010+00:00", "quote", 13.56, 13.56]
["2026-09-28T16:16:00.382022+00:00", "quote", 13.56, 13.56]
["2026-09-28T16:16:00.382219+00:00", "quote", 13.56, 13.56]
["2026-09-28T16:16:00.382310+00:00", "quote", 13.56, 13.56]
["2026-09-28T16:16:00.382401+00:00", "quote", 13.56, 13.56]
["2026-09-28T16:16:00.382498+00:00", "quote", 13.56, 13.56]
["2026-09-28T16:16:00.382499+00:00", "trade", 13.56, 100.0]
["2026-09-28T16:16:00.385511+00:00", "quote", 13.56, 13.56]
["2026-09-28T16:16:00.385622+00:00", "trade", 13.56, 312.0]
["2026-09-28T16:16:00.390354+00:00", "quote", 13.56, 13.56]
["2026-09-28T16:16:00.390879+00:00", "quote", 13.56, 13.56]
["2026-09-28T16:16:00.392411+00:00", "quote", 13.56, 13.56]
["2026-09-28T16:16:00.392475+00:00", "quote", 13.56, 13.56]
["2026-09-28T16:16:00.392599+00:00", "quote", 13.56, 13.56]
["2026-09-28T16:16:00.393466+00:00", "quote", 13.56, 13.56]
["2026-09-28T16:16:00.413665+00:00", "trade", 13.56, 50.0]
["2026-09-28T16:16:00.418162+00:00", "trade", 13.56, 6.0]
["2026-09-28T16:16:00.419652+00:00", "quote", 13.56, 13.56]
["2026-09-28T16:16:00.419895+00:00", "quote", 13.56, 13.56]
["2026-09-28T16:16:00.421417+00:00", "trade", 13.56, 200.0]
["2026-09-28T16:16:00.427740+00:00", "trade", 13.56, 594.0]
["2026-09-28T16:16:00.429299+00:00", "quote", 13.56, 13.56]
["2026-09-28T16:16:00.429910+00:00", "quote", 13.56, 13.56]
["2026-09-28T16:16:00.429948+00:00", "quote", 13.56, 13.56]
["2026-09-28T16:16:00.430668+00:00", "quote", 13.56, 13.56]
["2026-09-28T16:16:00.430722+00:00", "quote", 13.56, 13.56]
["2026-09-28T16:16:00.431501+00:00", "quote", 13.56, 13.56]
["2026-09-28T16:16:00.434853+00:00", "quote", 13.56, 13.56]
["2026-09-28T16:16:00.447236+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:00.447779+00:00", "trade", 13.56, 20.0]
["2026-09-28T16:16:00.459973+00:00", "trade", 13.56, 60.0]
["2026-09-28T16:16:00.462123+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:00.463333+00:00", "trade", 13.56, 41.0]
["2026-09-28T16:16:00.463941+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:00.463946+00:00", "trade", 13.56, 312.0]
["2026-09-28T16:16:00.463946+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:00.463979+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:00.463988+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:00.464000+00:00", "trade", 13.56, 88.0]
["2026-09-28T16:16:00.464001+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:00.464044+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:00.464484+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:00.464534+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:00.464574+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:00.464581+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:00.464589+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:00.464997+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:00.466238+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:00.468202+00:00", "trade", 13.57, 12.0]
["2026-09-28T16:16:00.472072+00:00", "trade", 13.56, 300.0]
["2026-09-28T16:16:00.472613+00:00", "trade", 13.565, 100.0]
["2026-09-28T16:16:00.477318+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:00.481205+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:00.482459+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:00.498615+00:00", "trade", 13.565, 200.0]
["2026-09-28T16:16:00.511534+00:00", "trade", 13.565, 200.0]
["2026-09-28T16:16:00.519686+00:00", "trade", 13.565, 200.0]
["2026-09-28T16:16:00.521629+00:00", "trade", 13.565, 112.0]
["2026-09-28T16:16:00.525076+00:00", "trade", 13.565, 200.0]
["2026-09-28T16:16:00.528852+00:00", "trade", 13.565, 200.0]
["2026-09-28T16:16:00.529724+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:00.534107+00:00", "trade", 13.565, 200.0]
["2026-09-28T16:16:00.537888+00:00", "trade", 13.565, 112.0]
["2026-09-28T16:16:00.542317+00:00", "trade", 13.565, 200.0]
["2026-09-28T16:16:00.549824+00:00", "trade", 13.565, 311.0]
["2026-09-28T16:16:00.549916+00:00", "trade", 13.565, 311.0]
["2026-09-28T16:16:00.549989+00:00", "trade", 13.565, 111.0]
["2026-09-28T16:16:00.550590+00:00", "trade", 13.565, 88.0]
["2026-09-28T16:16:00.551137+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:00.551594+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:00.551603+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:00.554519+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:00.554550+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:00.566145+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:00.574816+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:00.578327+00:00", "trade", 13.565, 200.0]
["2026-09-28T16:16:00.582537+00:00", "trade", 13.565, 200.0]
["2026-09-28T16:16:00.583046+00:00", "trade", 13.565, 112.0]
["2026-09-28T16:16:00.592162+00:00", "trade", 13.565, 200.0]
["2026-09-28T16:16:00.602336+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:00.618231+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:00.618318+00:00", "trade", 13.57, 100.0]
["2026-09-28T16:16:00.649394+00:00", "trade", 13.565, 8.0]
["2026-09-28T16:16:00.654493+00:00", "trade", 13.565, 1.0]
["2026-09-28T16:16:00.681761+00:00", "trade", 13.565, 100.0]
["2026-09-28T16:16:00.695065+00:00", "trade", 13.565, 200.0]
["2026-09-28T16:16:00.697325+00:00", "trade", 13.565, 112.0]
["2026-09-28T16:16:00.698052+00:00", "trade", 13.565, 88.0]
["2026-09-28T16:16:00.699923+00:00", "trade", 13.565, 100.0]
["2026-09-28T16:16:00.702632+00:00", "trade", 13.565, 200.0]
["2026-09-28T16:16:00.708741+00:00", "trade", 13.565, 24.0]
["2026-09-28T16:16:00.708749+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:00.709521+00:00", "trade", 13.565, 176.0]
["2026-09-28T16:16:00.713883+00:00", "trade", 13.565, 136.0]
["2026-09-28T16:16:00.714697+00:00", "trade", 13.565, 64.0]
["2026-09-28T16:16:00.722496+00:00", "trade", 13.565, 200.0]
["2026-09-28T16:16:00.737142+00:00", "trade", 13.5419, 50.0]
["2026-09-28T16:16:00.754408+00:00", "trade", 13.5588, 51.0]
["2026-09-28T16:16:00.795443+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:00.797409+00:00", "trade", 13.565, 100.0]
["2026-09-28T16:16:00.801370+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:00.811376+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:00.858416+00:00", "trade", 13.565, 100.0]
["2026-09-28T16:16:00.858506+00:00", "trade", 13.565, 100.0]
["2026-09-28T16:16:00.951581+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:00.952479+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:00.952500+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:00.953069+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:00.957935+00:00", "trade", 13.565, 23.0]
["2026-09-28T16:16:00.966703+00:00", "trade", 13.565, 11.0]
["2026-09-28T16:16:01.006932+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:01.012811+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:01.015569+00:00", "trade", 13.56, 2.0]
["2026-09-28T16:16:01.066939+00:00", "trade", 13.56, 75.0]
["2026-09-28T16:16:01.066940+00:00", "trade", 13.56, 50.0]
["2026-09-28T16:16:01.066942+00:00", "trade", 13.56, 600.0]
["2026-09-28T16:16:01.066943+00:00", "trade", 13.56, 55.0]
["2026-09-28T16:16:01.066946+00:00", "trade", 13.56, 33.0]
["2026-09-28T16:16:01.066946+00:00", "trade", 13.56, 200.0]
["2026-09-28T16:16:01.066984+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:01.066991+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:01.066997+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:01.067004+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:01.067010+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:01.067017+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:01.067024+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:01.067033+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:01.067078+00:00", "quote", 13.56, 13.56]
["2026-09-28T16:16:01.067094+00:00", "quote", 13.56, 13.56]
["2026-09-28T16:16:01.067102+00:00", "quote", 13.56, 13.56]
["2026-09-28T16:16:01.067109+00:00", "quote", 13.56, 13.56]
["2026-09-28T16:16:01.067116+00:00", "quote", 13.56, 13.56]
["2026-09-28T16:16:01.067122+00:00", "quote", 13.56, 13.56]
["2026-09-28T16:16:01.067137+00:00", "quote", 13.56, 13.56]
["2026-09-28T16:16:01.067151+00:00", "quote", 13.56, 13.56]
["2026-09-28T16:16:01.067157+00:00", "quote", 13.56, 13.56]
["2026-09-28T16:16:01.067193+00:00", "quote", 13.56, 13.56]
["2026-09-28T16:16:01.067222+00:00", "trade", 13.56, 13.0]
["2026-09-28T16:16:01.067224+00:00", "trade", 13.56, 400.0]
["2026-09-28T16:16:01.067231+00:00", "trade", 13.56, 200.0]
["2026-09-28T16:16:01.067238+00:00", "trade", 13.56, 40.0]
["2026-09-28T16:16:01.067403+00:00", "quote", 13.56, 13.56]
["2026-09-28T16:16:01.067556+00:00", "quote", 13.56, 13.56]
["2026-09-28T16:16:01.067594+00:00", "quote", 13.56, 13.56]
["2026-09-28T16:16:01.067600+00:00", "trade", 13.56, 200.0]
["2026-09-28T16:16:01.067601+00:00", "trade", 13.56, 700.0]
["2026-09-28T16:16:01.067602+00:00", "trade", 13.56, 100.0]
["2026-09-28T16:16:01.067603+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:01.067604+00:00", "trade", 13.56, 190.0]
["2026-09-28T16:16:01.067677+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:01.067759+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:01.067777+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:01.067792+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:01.067801+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:01.067808+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:01.067814+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:01.067822+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:01.067829+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:01.067850+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:01.067858+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:01.067865+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:01.067934+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:01.067952+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:01.068013+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:01.068084+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:01.068095+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:01.068134+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:01.068144+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:01.068243+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:01.075453+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:01.077628+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:01.082865+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:01.085378+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:01.099497+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:01.099511+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:01.112975+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:01.243306+00:00", "trade", 13.55, 100.0]
["2026-09-28T16:16:01.243546+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:01.243584+00:00", "trade", 13.55, 42.0]
["2026-09-28T16:16:01.243584+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:01.243772+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:01.243796+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:01.248441+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:01.249727+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:01.261198+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:01.262927+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:01.302447+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:01.307060+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:01.308462+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:01.315973+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:01.394295+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:01.394582+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:01.410895+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:01.463798+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:01.464172+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:01.464665+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:01.477624+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:01.477996+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:01.482305+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:01.504087+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:01.513174+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:01.524845+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:01.525047+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:01.537793+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:01.542770+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:01.543030+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:01.563268+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:01.592064+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:01.592511+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:01.593949+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:01.613130+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:01.614156+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:01.614849+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:01.614876+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:01.616190+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:01.622589+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:01.623001+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:01.623145+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:01.624064+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:01.636407+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:01.636434+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:01.636947+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:01.640480+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:01.640550+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:01.647695+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:01.648352+00:00", "trade", 13.555, 200.0]
["2026-09-28T16:16:01.650937+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:01.651218+00:00", "trade", 13.555, 200.0]
["2026-09-28T16:16:01.651309+00:00", "trade", 13.555, 200.0]
["2026-09-28T16:16:01.651660+00:00", "trade", 13.555, 200.0]
["2026-09-28T16:16:01.654174+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:01.654539+00:00", "trade", 13.555, 200.0]
["2026-09-28T16:16:01.654668+00:00", "trade", 13.555, 200.0]
["2026-09-28T16:16:01.654754+00:00", "trade", 13.555, 200.0]
["2026-09-28T16:16:01.657886+00:00", "trade", 13.555, 312.0]
["2026-09-28T16:16:01.658065+00:00", "trade", 13.555, 200.0]
["2026-09-28T16:16:01.658694+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:01.658819+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:01.660226+00:00", "trade", 13.555, 200.0]
["2026-09-28T16:16:01.660227+00:00", "trade", 13.56, 75.0]
["2026-09-28T16:16:01.660228+00:00", "trade", 13.56, 100.0]
["2026-09-28T16:16:01.660230+00:00", "trade", 13.56, 525.0]
["2026-09-28T16:16:01.660280+00:00", "trade", 13.56, 75.0]
["2026-09-28T16:16:01.660281+00:00", "trade", 13.56, 25.0]
["2026-09-28T16:16:01.660329+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:01.660338+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:01.660355+00:00", "trade", 13.56, 100.0]
["2026-09-28T16:16:01.660360+00:00", "trade", 13.56, 100.0]
["2026-09-28T16:16:01.660363+00:00", "trade", 13.56, 700.0]
["2026-09-28T16:16:01.660363+00:00", "trade", 13.56, 100.0]
["2026-09-28T16:16:01.660363+00:00", "trade", 13.56, 339.0]
["2026-09-28T16:16:01.660370+00:00", "trade", 13.56, 61.0]
["2026-09-28T16:16:01.660370+00:00", "trade", 13.56, 119.0]
["2026-09-28T16:16:01.660400+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:01.660406+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:01.660426+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:01.660441+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:01.660449+00:00", "trade", 13.56, 400.0]
["2026-09-28T16:16:01.660456+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:01.660462+00:00", "trade", 13.56, 500.0]
["2026-09-28T16:16:01.660471+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:01.660478+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:01.660486+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:01.660496+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:01.660520+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:01.660528+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:01.660543+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:01.660602+00:00", "trade", 13.555, 2300.0]
["2026-09-28T16:16:01.660727+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:01.660848+00:00", "trade", 13.555, 88.0]
["2026-09-28T16:16:01.660854+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:01.660868+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:01.660875+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:01.660883+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:01.661036+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:01.661744+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:01.662071+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:01.662588+00:00", "quote", 13.55, 13.57]
["2026-09-28T16:16:01.662679+00:00", "quote", 13.55, 13.57]
["2026-09-28T16:16:01.662696+00:00", "quote", 13.55, 13.57]
["2026-09-28T16:16:01.662700+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:01.662703+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:01.662706+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:01.662710+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:01.662721+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:01.662737+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:01.662755+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:01.662786+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:01.662793+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:01.662867+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:01.662930+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:01.662937+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:01.662979+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:01.663612+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:01.663680+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:01.663726+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:01.664642+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:01.664654+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:01.665776+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:01.667020+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:01.668466+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:01.668684+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:01.669161+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:01.672392+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:01.674284+00:00", "trade", 13.56, 100.0]
["2026-09-28T16:16:01.674288+00:00", "trade", 13.56, 64.0]
["2026-09-28T16:16:01.674289+00:00", "trade", 13.56, 7.0]
["2026-09-28T16:16:01.674294+00:00", "trade", 13.56, 29.0]
["2026-09-28T16:16:01.674727+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:01.674738+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:01.674781+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:01.678919+00:00", "trade", 13.56, 60.0]
["2026-09-28T16:16:01.685171+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:01.696637+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:01.706240+00:00", "trade", 13.56, 24.0]
["2026-09-28T16:16:01.706749+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:01.707006+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:01.707008+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:01.707171+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:01.707202+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:01.707273+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:01.707368+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:01.707384+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:01.707394+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:01.707525+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:01.707531+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:01.707641+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:01.707680+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:01.713806+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:01.714244+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:01.720202+00:00", "trade", 13.555, 88.0]
["2026-09-28T16:16:01.726081+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:01.751548+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:01.752892+00:00", "trade", 13.555, 200.0]
["2026-09-28T16:16:01.762645+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:01.764454+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:01.771452+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:01.771639+00:00", "quote", 13.55, 13.57]
["2026-09-28T16:16:01.771694+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:01.771713+00:00", "trade", 13.56, 200.0]
["2026-09-28T16:16:01.773683+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:01.773705+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:01.773712+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:01.773723+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:01.773740+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:01.773759+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:01.773771+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:01.773842+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:01.774523+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:01.778371+00:00", "trade", 13.56, 7.0]
["2026-09-28T16:16:01.778795+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:01.778811+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:01.780315+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:01.782625+00:00", "trade", 13.565, 112.0]
["2026-09-28T16:16:01.782626+00:00", "trade", 13.565, 88.0]
["2026-09-28T16:16:01.784823+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:01.788506+00:00", "trade", 13.565, 112.0]
["2026-09-28T16:16:01.789242+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:01.792137+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:01.792459+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:01.792638+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:01.816227+00:00", "trade", 13.565, 200.0]
["2026-09-28T16:16:01.816700+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:01.827565+00:00", "trade", 13.565, 200.0]
["2026-09-28T16:16:01.828540+00:00", "trade", 13.565, 112.0]
["2026-09-28T16:16:01.828711+00:00", "trade", 13.565, 100.0]
["2026-09-28T16:16:01.828715+00:00", "trade", 13.565, 100.0]
["2026-09-28T16:16:01.828932+00:00", "trade", 13.565, 88.0]
["2026-09-28T16:16:01.833392+00:00", "trade", 13.565, 200.0]
["2026-09-28T16:16:01.854292+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:01.856899+00:00", "trade", 13.565, 200.0]
["2026-09-28T16:16:01.860400+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:01.871929+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:01.875820+00:00", "trade", 13.565, 200.0]
["2026-09-28T16:16:01.878435+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:01.878525+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:01.884202+00:00", "trade", 13.565, 200.0]
["2026-09-28T16:16:01.884558+00:00", "trade", 13.565, 100.0]
["2026-09-28T16:16:01.893200+00:00", "trade", 13.565, 200.0]
["2026-09-28T16:16:01.944920+00:00", "trade", 13.565, 100.0]
["2026-09-28T16:16:01.959172+00:00", "trade", 13.565, 100.0]
["2026-09-28T16:16:01.983544+00:00", "trade", 13.57, 100.0]
["2026-09-28T16:16:01.984516+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:01.984628+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:01.998115+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:01.998391+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:02.015366+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:02.015560+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:02.018618+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:02.027366+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:02.032894+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:02.045086+00:00", "trade", 13.57, 300.0]
["2026-09-28T16:16:02.045729+00:00", "trade", 13.57, 100.0]
["2026-09-28T16:16:02.046110+00:00", "trade", 13.57, 100.0]
["2026-09-28T16:16:02.046552+00:00", "trade", 13.57, 100.0]
["2026-09-28T16:16:02.046554+00:00", "trade", 13.57, 321.0]
["2026-09-28T16:16:02.048204+00:00", "quote", 13.56, 13.58]
["2026-09-28T16:16:02.048313+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:02.048606+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:02.048613+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:02.048679+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:02.048689+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:02.048715+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:02.049085+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:02.049165+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:02.049742+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:02.050986+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:02.051021+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:02.051555+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:02.051762+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:02.052899+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:02.053129+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:02.053360+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:02.053662+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:02.056278+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:02.056598+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:02.057939+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:02.057982+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:02.058039+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:02.058318+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:02.058576+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:02.058786+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:02.058968+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:02.060280+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:02.062591+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:02.062941+00:00", "trade", 13.575, 100.0]
["2026-09-28T16:16:02.063643+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:02.065788+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:02.066107+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:02.066252+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:02.066410+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:02.067941+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:02.068556+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:02.069872+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:02.074175+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:02.074556+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:02.075486+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:02.077858+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:02.078409+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:02.078436+00:00", "trade", 13.575, 100.0]
["2026-09-28T16:16:02.078937+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:02.078961+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:02.078985+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:02.079003+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:02.079012+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:02.079033+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:02.081309+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:02.084453+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:02.090472+00:00", "trade", 13.575, 100.0]
["2026-09-28T16:16:02.100767+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:02.108716+00:00", "trade", 13.57, 75.0]
["2026-09-28T16:16:02.108717+00:00", "trade", 13.57, 57.0]
["2026-09-28T16:16:02.108723+00:00", "trade", 13.57, 6.0]
["2026-09-28T16:16:02.108724+00:00", "trade", 13.57, 33.0]
["2026-09-28T16:16:02.108788+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:02.109007+00:00", "trade", 13.575, 100.0]
["2026-09-28T16:16:02.109010+00:00", "trade", 13.575, 100.0]
["2026-09-28T16:16:02.109034+00:00", "trade", 13.575, 121.0]
["2026-09-28T16:16:02.109044+00:00", "trade", 13.575, 8.0]
["2026-09-28T16:16:02.109047+00:00", "trade", 13.575, 100.0]
["2026-09-28T16:16:02.109056+00:00", "trade", 13.575, 15.0]
["2026-09-28T16:16:02.109174+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:02.109294+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:02.109298+00:00", "trade", 13.575, 271.0]
["2026-09-28T16:16:02.109319+00:00", "trade", 13.575, 285.0]
["2026-09-28T16:16:02.109429+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:02.109481+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:02.109528+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:02.109690+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:02.109708+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:02.113473+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:02.113490+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:02.118179+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:02.131491+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:02.131518+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:02.132111+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:02.133031+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:02.134331+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:02.136136+00:00", "trade", 13.57, 147.0]
["2026-09-28T16:16:02.136601+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:02.136617+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:02.136679+00:00", "trade", 13.57, 100.0]
["2026-09-28T16:16:02.136718+00:00", "trade", 13.57, 100.0]
["2026-09-28T16:16:02.136720+00:00", "trade", 13.57, 300.0]
["2026-09-28T16:16:02.136720+00:00", "trade", 13.57, 100.0]
["2026-09-28T16:16:02.136760+00:00", "trade", 13.575, 200.0]
["2026-09-28T16:16:02.136825+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:02.136832+00:00", "quote", 13.57, 13.57]
["2026-09-28T16:16:02.136866+00:00", "quote", 13.57, 13.57]
["2026-09-28T16:16:02.136948+00:00", "quote", 13.57, 13.57]
["2026-09-28T16:16:02.137051+00:00", "quote", 13.57, 13.57]
["2026-09-28T16:16:02.139027+00:00", "quote", 13.57, 13.57]
["2026-09-28T16:16:02.153410+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:02.153718+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:02.153846+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:02.170777+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:02.170872+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:02.173936+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:02.174438+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:02.174798+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:02.175983+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:02.180841+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:02.191033+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:02.191497+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:02.194520+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:02.198658+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:02.198675+00:00", "trade", 13.57, 100.0]
["2026-09-28T16:16:02.198789+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:02.199015+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:02.199199+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:02.199215+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:02.199415+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:02.199948+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:02.203079+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:02.203459+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:02.207433+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:02.208770+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:02.214533+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:02.214802+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:02.215195+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:02.215426+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:02.215477+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:02.215518+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:02.215599+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:02.215881+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:02.218174+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:02.218580+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:02.224553+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:02.225197+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:02.229055+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:02.229082+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:02.229836+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:02.229850+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:02.238540+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:02.238603+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:02.239898+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:02.255698+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:02.255789+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:02.256711+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:02.257394+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:02.259771+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:02.260013+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:02.263943+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:02.264363+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:02.277224+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:02.277604+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:02.289999+00:00", "trade", 13.57, 75.0]
["2026-09-28T16:16:02.290000+00:00", "trade", 13.57, 75.0]
["2026-09-28T16:16:02.290078+00:00", "trade", 13.57, 100.0]
["2026-09-28T16:16:02.290267+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:02.290308+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:02.290314+00:00", "trade", 13.57, 100.0]
["2026-09-28T16:16:02.290391+00:00", "trade", 13.57, 60.0]
["2026-09-28T16:16:02.290593+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:02.290596+00:00", "trade", 13.57, 90.0]
["2026-09-28T16:16:02.290608+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:02.290647+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:02.290674+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:02.290728+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:02.290862+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:02.290878+00:00", "trade", 13.57, 100.0]
["2026-09-28T16:16:02.290910+00:00", "quote", 13.56, 13.58]
["2026-09-28T16:16:02.290924+00:00", "quote", 13.56, 13.58]
["2026-09-28T16:16:02.290952+00:00", "quote", 13.56, 13.58]
["2026-09-28T16:16:02.291014+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:02.291018+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:02.291067+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:02.291076+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:02.291110+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:02.291128+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:02.291150+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:02.291165+00:00", "trade", 13.57, 312.0]
["2026-09-28T16:16:02.291218+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:02.291225+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:02.291252+00:00", "quote", 13.57, 13.57]
["2026-09-28T16:16:02.291361+00:00", "quote", 13.57, 13.57]
["2026-09-28T16:16:02.291516+00:00", "quote", 13.57, 13.57]
["2026-09-28T16:16:02.291575+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:02.291611+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:02.291668+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:02.291677+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:02.291761+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:02.292584+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:02.292597+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:02.292640+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:02.293784+00:00", "trade", 13.575, 200.0]
["2026-09-28T16:16:02.294095+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:02.294261+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:02.296511+00:00", "trade", 13.575, 200.0]
["2026-09-28T16:16:02.296529+00:00", "trade", 13.575, 200.0]
["2026-09-28T16:16:02.296537+00:00", "trade", 13.575, 200.0]
["2026-09-28T16:16:02.296785+00:00", "trade", 13.575, 200.0]
["2026-09-28T16:16:02.296862+00:00", "trade", 13.575, 112.0]
["2026-09-28T16:16:02.299492+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:02.301659+00:00", "trade", 13.575, 112.0]
["2026-09-28T16:16:02.302554+00:00", "trade", 13.575, 312.0]
["2026-09-28T16:16:02.313309+00:00", "trade", 13.575, 88.0]
["2026-09-28T16:16:02.313634+00:00", "trade", 13.575, 200.0]
["2026-09-28T16:16:02.328420+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:02.328941+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:02.330392+00:00", "trade", 13.575, 312.0]
["2026-09-28T16:16:02.330456+00:00", "trade", 13.575, 88.0]
["2026-09-28T16:16:02.330604+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:02.331773+00:00", "trade", 13.575, 312.0]
["2026-09-28T16:16:02.332062+00:00", "trade", 13.575, 88.0]
["2026-09-28T16:16:02.338201+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:02.351272+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:02.362029+00:00", "trade", 13.575, 312.0]
["2026-09-28T16:16:02.362541+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:02.370295+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:02.399013+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:02.410330+00:00", "trade", 13.575, 200.0]
["2026-09-28T16:16:02.410332+00:00", "trade", 13.575, 200.0]
["2026-09-28T16:16:02.410333+00:00", "trade", 13.575, 200.0]
["2026-09-28T16:16:02.410336+00:00", "trade", 13.575, 112.0]
["2026-09-28T16:16:02.410386+00:00", "trade", 13.575, 312.0]
["2026-09-28T16:16:02.410802+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:02.410897+00:00", "trade", 13.575, 200.0]
["2026-09-28T16:16:02.432819+00:00", "trade", 13.575, 200.0]
["2026-09-28T16:16:02.433617+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:02.435339+00:00", "trade", 13.575, 400.0]
["2026-09-28T16:16:02.440595+00:00", "trade", 13.575, 200.0]
["2026-09-28T16:16:02.441120+00:00", "trade", 13.575, 200.0]
["2026-09-28T16:16:02.441120+00:00", "trade", 13.575, 200.0]
["2026-09-28T16:16:02.441121+00:00", "trade", 13.575, 200.0]
["2026-09-28T16:16:02.441126+00:00", "trade", 13.575, 88.0]
["2026-09-28T16:16:02.441172+00:00", "trade", 13.575, 88.0]
["2026-09-28T16:16:02.441696+00:00", "trade", 13.575, 200.0]
["2026-09-28T16:16:02.446169+00:00", "trade", 13.575, 112.0]
["2026-09-28T16:16:02.446353+00:00", "trade", 13.575, 112.0]
["2026-09-28T16:16:02.450090+00:00", "trade", 13.575, 88.0]
["2026-09-28T16:16:02.450096+00:00", "trade", 13.575, 88.0]
["2026-09-28T16:16:02.451915+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:02.452488+00:00", "trade", 13.575, 24.0]
["2026-09-28T16:16:02.453270+00:00", "trade", 13.575, 176.0]
["2026-09-28T16:16:02.458875+00:00", "trade", 13.575, 136.0]
["2026-09-28T16:16:02.467880+00:00", "trade", 13.575, 200.0]
["2026-09-28T16:16:02.467881+00:00", "trade", 13.575, 200.0]
["2026-09-28T16:16:02.467882+00:00", "trade", 13.575, 200.0]
["2026-09-28T16:16:02.469133+00:00", "trade", 13.575, 200.0]
["2026-09-28T16:16:02.469313+00:00", "trade", 13.575, 112.0]
["2026-09-28T16:16:02.472597+00:00", "trade", 13.575, 112.0]
["2026-09-28T16:16:02.474886+00:00", "trade", 13.575, 112.0]
["2026-09-28T16:16:02.532096+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:02.532112+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:02.532135+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:02.534569+00:00", "trade", 13.58, 150.0]
["2026-09-28T16:16:02.535291+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:02.560175+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:02.598908+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:02.599018+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:02.600707+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:02.601279+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:02.615455+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:02.647616+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:02.648896+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:02.665076+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:02.665175+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:02.665238+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:02.671398+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:02.672069+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:02.672109+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:02.672187+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:02.672541+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:02.674448+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:02.679250+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:02.681312+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:02.681744+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:02.681803+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:02.685226+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:02.685466+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:02.686964+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:02.688352+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:02.693271+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:02.693793+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:02.693853+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:02.695386+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:02.702416+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:02.709016+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:02.709404+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:02.710086+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:02.710820+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:02.713248+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:02.715008+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:02.716025+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:02.716054+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:02.716491+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:02.716509+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:02.716914+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:02.717030+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:02.726737+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:02.737046+00:00", "trade", 13.56, 200.0]
["2026-09-28T16:16:02.737734+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:02.738064+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:02.744708+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:02.744723+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:02.755564+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:02.755572+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:02.761981+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:02.762515+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:02.762683+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:02.762690+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:02.763551+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:02.769232+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:02.769299+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:02.769327+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:02.806827+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:02.806875+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:02.807634+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:02.807660+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:02.807917+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:02.808679+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:02.811491+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:02.811521+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:02.814939+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:02.815421+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:02.823414+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:02.837647+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:02.838699+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:02.839409+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:02.839698+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:02.840037+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:02.841036+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:02.843108+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:02.843429+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:02.843640+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:02.852219+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:02.878009+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:02.884770+00:00", "trade", 13.57, 2.0]
["2026-09-28T16:16:02.884833+00:00", "trade", 13.57, 2.0]
["2026-09-28T16:16:02.885128+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:02.885349+00:00", "trade", 13.57, 46.0]
["2026-09-28T16:16:02.885666+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:02.885831+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:02.886157+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:02.912350+00:00", "quote", 13.56, 13.58]
["2026-09-28T16:16:02.912406+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:02.912453+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:02.912668+00:00", "trade", 13.57, 75.0]
["2026-09-28T16:16:02.912810+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:02.912841+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:02.912856+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:02.913207+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:02.913333+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:02.915907+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:02.966104+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:02.968150+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:02.973939+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:03.194719+00:00", "trade", 13.565, 100.0]
["2026-09-28T16:16:03.206110+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:03.310771+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:03.312246+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:03.314490+00:00", "trade", 13.565, 100.0]
["2026-09-28T16:16:03.314550+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:03.314592+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:03.314688+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:03.314890+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:03.323461+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:03.324539+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:03.345366+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:03.346674+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:03.348966+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:03.356696+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:03.361240+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:03.363864+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:03.364320+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:03.387952+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:03.388102+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:03.394928+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:03.395190+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:03.398057+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:03.488157+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:03.493792+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:03.496223+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:03.513931+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:03.535115+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:03.551110+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:03.567363+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:03.607782+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:03.629716+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:03.629728+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:03.631101+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:03.636615+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:03.644542+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:03.644747+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:03.645251+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:03.645269+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:03.645325+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:03.645806+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:03.658608+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:03.658619+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:03.668202+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:03.669248+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:03.671121+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:03.677092+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:03.677721+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:03.678501+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:03.713684+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:03.715802+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:03.719672+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:03.723635+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:03.744845+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:03.744898+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:03.748185+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:03.758169+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:03.801355+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:03.801367+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:03.802017+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:03.803238+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:03.836662+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:03.845842+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:03.845863+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:03.846944+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:03.856290+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:03.856348+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:03.856386+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:03.857346+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:03.857784+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:03.862300+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:03.879427+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:03.879437+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:03.903128+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:03.903203+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:03.924979+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:03.924989+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:03.925411+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:03.935887+00:00", "trade", 13.56, 500.0]
["2026-09-28T16:16:03.935887+00:00", "quote", 13.55, 13.57]
["2026-09-28T16:16:03.935888+00:00", "trade", 13.56, 9.0]
["2026-09-28T16:16:03.935915+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:03.935922+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:03.935938+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:03.935946+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:03.935955+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:03.935963+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:03.935978+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:03.936005+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:03.936146+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:03.936434+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:03.936831+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:03.936842+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:03.936872+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:03.936965+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:03.938272+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:03.938285+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:03.967092+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:03.973363+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:03.973384+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:03.973397+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:04.052492+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:04.052558+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:04.054041+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:04.054102+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:04.054192+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:04.054206+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:04.054492+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:04.054499+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:04.084681+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:04.088111+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:04.123141+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:04.172619+00:00", "trade", 13.5566, 100.0]
["2026-09-28T16:16:04.173434+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:04.207587+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:04.993427+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:04.993473+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:05.054214+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:05.243291+00:00", "trade", 13.55, 500.0]
["2026-09-28T16:16:05.333713+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:05.333720+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:05.688361+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:05.756022+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:06.246531+00:00", "trade", 13.555, 138.0]
["2026-09-28T16:16:06.371035+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:06.371519+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:06.481522+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:06.484121+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:06.562171+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:06.630479+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:06.771054+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:06.811529+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:07.064674+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:07.064925+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:07.065187+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:07.067223+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:07.067266+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:07.072683+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:07.184396+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:07.184447+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:07.184448+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:07.184853+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:07.300116+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:07.300129+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:07.300364+00:00", "trade", 13.555, 266.0]
["2026-09-28T16:16:07.300645+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:07.301240+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:07.322736+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:07.384211+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:07.384214+00:00", "trade", 13.55, 1.0]
["2026-09-28T16:16:07.384215+00:00", "trade", 13.55, 100.0]
["2026-09-28T16:16:07.384216+00:00", "trade", 13.55, 11.0]
["2026-09-28T16:16:07.384489+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:07.384491+00:00", "trade", 13.55, 100.0]
["2026-09-28T16:16:07.384550+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:07.384576+00:00", "trade", 13.55, 100.0]
["2026-09-28T16:16:07.384606+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:07.384681+00:00", "quote", 13.55, 13.55]
["2026-09-28T16:16:07.384683+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:16:07.384697+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:16:07.384700+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:16:07.384708+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:16:07.384714+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:16:07.384722+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:16:07.384730+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:16:07.384746+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:16:07.384755+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:16:07.384779+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:16:07.384826+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:16:07.385243+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:16:07.385489+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:16:07.386365+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:16:07.386424+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:16:07.386487+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:16:07.386495+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:16:07.386507+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:16:07.386540+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:16:07.387172+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:16:07.387234+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:16:07.387247+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:16:07.387260+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:16:07.387335+00:00", "trade", 13.545, 330.0]
["2026-09-28T16:16:07.388190+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:16:07.389376+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:16:07.389383+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:16:07.389587+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:16:07.390648+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:16:07.423027+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:16:07.524307+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:16:07.533191+00:00", "trade", 13.55, 34.0]
["2026-09-28T16:16:07.632112+00:00", "trade", 13.54, 100.0]
["2026-09-28T16:16:07.734833+00:00", "trade", 13.54, 100.0]
["2026-09-28T16:16:08.057567+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:16:09.370272+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:16:09.479273+00:00", "trade", 13.545, 110.0]
["2026-09-28T16:16:09.487860+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:16:09.530352+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:16:09.530419+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:16:09.530879+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:16:09.531649+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:16:09.531666+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:16:09.562390+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:16:09.573644+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:16:09.587585+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:16:09.588037+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:16:09.589052+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:16:09.589068+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:16:09.589534+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:16:09.596920+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:16:09.607341+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:16:09.607646+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:16:09.607719+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:16:09.607757+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:16:09.608074+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:16:09.608501+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:16:09.608987+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:16:09.610313+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:16:09.628435+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:16:09.628562+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:16:09.643728+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:16:09.643872+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:16:09.776885+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:16:09.776892+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:16:09.776906+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:16:09.776929+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:16:09.777395+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:16:09.778215+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:16:09.833375+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:16:09.834252+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:16:09.834279+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:16:09.888444+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:16:09.888473+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:16:09.888480+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:16:09.943915+00:00", "trade", 13.5809, 11.0]
["2026-09-28T16:16:09.957082+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:16:09.957600+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:16:09.957646+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:16:09.994858+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:16:10.053948+00:00", "trade", 13.541, 138.0]
["2026-09-28T16:16:10.055017+00:00", "trade", 13.54, 34.0]
["2026-09-28T16:16:10.252341+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:16:10.252366+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:16:10.253031+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:16:10.253087+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:16:10.254780+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:16:10.254787+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:16:10.375578+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:16:10.473097+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:16:10.802420+00:00", "trade", 13.5617, 100.0]
["2026-09-28T16:16:11.006009+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:16:11.006047+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:16:11.093343+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:16:11.093803+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:16:11.325539+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:16:11.327805+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:16:11.723241+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:16:11.723252+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:16:11.723305+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:16:11.724904+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:16:12.123649+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:16:12.170281+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:16:12.534471+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:16:12.534585+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:16:12.534620+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:16:12.534668+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:16:12.535819+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:16:12.536299+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:16:12.564948+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:16:12.564958+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:16:13.070140+00:00", "trade", 13.54, 50.0]
["2026-09-28T16:16:13.070140+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:16:13.070142+00:00", "trade", 13.54, 50.0]
["2026-09-28T16:16:13.070163+00:00", "trade", 13.54, 50.0]
["2026-09-28T16:16:13.070164+00:00", "trade", 13.54, 150.0]
["2026-09-28T16:16:13.070166+00:00", "trade", 13.54, 21.0]
["2026-09-28T16:16:13.070167+00:00", "trade", 13.54, 200.0]
["2026-09-28T16:16:13.070167+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:16:13.070174+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:16:13.070190+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:16:13.070280+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:16:13.070287+00:00", "quote", 13.54, 13.54]
["2026-09-28T16:16:13.070301+00:00", "quote", 13.54, 13.54]
["2026-09-28T16:16:13.070307+00:00", "quote", 13.54, 13.54]
["2026-09-28T16:16:13.070313+00:00", "quote", 13.54, 13.54]
["2026-09-28T16:16:13.070320+00:00", "quote", 13.54, 13.54]
["2026-09-28T16:16:13.070326+00:00", "quote", 13.54, 13.54]
["2026-09-28T16:16:13.070333+00:00", "quote", 13.54, 13.54]
["2026-09-28T16:16:13.070339+00:00", "quote", 13.54, 13.54]
["2026-09-28T16:16:13.070345+00:00", "quote", 13.54, 13.54]
["2026-09-28T16:16:13.070409+00:00", "quote", 13.54, 13.54]
["2026-09-28T16:16:13.070416+00:00", "quote", 13.54, 13.54]
["2026-09-28T16:16:13.070445+00:00", "trade", 13.54, 100.0]
["2026-09-28T16:16:13.070446+00:00", "quote", 13.54, 13.54]
["2026-09-28T16:16:13.070580+00:00", "quote", 13.54, 13.54]
["2026-09-28T16:16:13.070656+00:00", "quote", 13.54, 13.54]
["2026-09-28T16:16:13.070742+00:00", "trade", 13.54, 100.0]
["2026-09-28T16:16:13.070748+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:16:13.070828+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:16:13.070856+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:16:13.070863+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:16:13.070870+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:16:13.070877+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:16:13.070892+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:16:13.070900+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:16:13.070907+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:16:13.070914+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:16:13.070922+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:16:13.071004+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:16:13.071042+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:16:13.071051+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:16:13.071071+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:16:13.071182+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:16:13.071870+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:16:13.072397+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:16:13.101046+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:16:14.517536+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:16:14.518039+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:16:14.518349+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:16:14.773626+00:00", "trade", 13.535, 1400.0]
["2026-09-28T16:16:15.025795+00:00", "trade", 13.5372, 1.0]
["2026-09-28T16:16:15.562834+00:00", "trade", 13.535, 26.0]
["2026-09-28T16:16:16.533668+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:16:16.533702+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:16:16.592413+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:16:16.686832+00:00", "trade", 13.535, 500.0]
["2026-09-28T16:16:16.721527+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:16:16.891490+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:16:17.028217+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:16:17.028389+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:16:17.252254+00:00", "trade", 13.535, 100.0]
["2026-09-28T16:16:17.252373+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:16:17.300903+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:16:17.300932+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:16:17.476747+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:16:18.031340+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:16:18.471078+00:00", "trade", 13.535, 4.0]
["2026-09-28T16:16:18.979065+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:16:19.236260+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:16:19.239139+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:16:19.239915+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:16:19.240361+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:16:19.550840+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:16:21.463591+00:00", "trade", 13.5803, 12.0]
["2026-09-28T16:16:21.464390+00:00", "trade", 13.535, 26.0]
["2026-09-28T16:16:21.464419+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:16:21.510519+00:00", "trade", 13.53, 117.0]
["2026-09-28T16:16:21.786679+00:00", "trade", 13.532, 84.0]
["2026-09-28T16:16:22.105459+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:16:22.105955+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:16:22.117087+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:16:22.117098+00:00", "trade", 13.53, 500.0]
["2026-09-28T16:16:22.117139+00:00", "trade", 13.53, 15.0]
["2026-09-28T16:16:22.117182+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:16:22.117196+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:16:22.117199+00:00", "trade", 13.53, 4.0]
["2026-09-28T16:16:22.117204+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:16:22.117218+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:16:22.117273+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:16:22.117343+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:16:22.117388+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:16:22.117409+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:16:22.117417+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:16:22.117424+00:00", "quote", 13.53, 13.53]
["2026-09-28T16:16:22.117431+00:00", "quote", 13.53, 13.53]
["2026-09-28T16:16:22.117438+00:00", "quote", 13.53, 13.53]
["2026-09-28T16:16:22.117445+00:00", "quote", 13.53, 13.53]
["2026-09-28T16:16:22.117452+00:00", "quote", 13.53, 13.53]
["2026-09-28T16:16:22.117458+00:00", "quote", 13.53, 13.53]
["2026-09-28T16:16:22.117464+00:00", "quote", 13.53, 13.53]
["2026-09-28T16:16:22.117471+00:00", "quote", 13.53, 13.53]
["2026-09-28T16:16:22.117485+00:00", "quote", 13.53, 13.53]
["2026-09-28T16:16:22.117492+00:00", "quote", 13.53, 13.53]
["2026-09-28T16:16:22.117493+00:00", "trade", 13.53, 100.0]
["2026-09-28T16:16:22.117501+00:00", "quote", 13.53, 13.53]
["2026-09-28T16:16:22.117508+00:00", "quote", 13.53, 13.53]
["2026-09-28T16:16:22.117509+00:00", "trade", 13.53, 100.0]
["2026-09-28T16:16:22.117510+00:00", "trade", 13.53, 100.0]
["2026-09-28T16:16:22.117511+00:00", "quote", 13.52, 13.53]
["2026-09-28T16:16:22.117515+00:00", "quote", 13.52, 13.53]
["2026-09-28T16:16:22.117669+00:00", "quote", 13.52, 13.53]
["2026-09-28T16:16:22.117718+00:00", "quote", 13.52, 13.53]
["2026-09-28T16:16:22.117813+00:00", "quote", 13.52, 13.53]
["2026-09-28T16:16:22.117840+00:00", "quote", 13.52, 13.53]
["2026-09-28T16:16:22.117851+00:00", "quote", 13.52, 13.53]
["2026-09-28T16:16:22.117947+00:00", "quote", 13.52, 13.53]
["2026-09-28T16:16:22.117964+00:00", "quote", 13.52, 13.53]
["2026-09-28T16:16:22.117977+00:00", "quote", 13.52, 13.53]
["2026-09-28T16:16:22.118008+00:00", "quote", 13.52, 13.53]
["2026-09-28T16:16:22.118024+00:00", "quote", 13.52, 13.53]
["2026-09-28T16:16:22.118053+00:00", "quote", 13.52, 13.53]
["2026-09-28T16:16:22.118068+00:00", "quote", 13.52, 13.53]
["2026-09-28T16:16:22.118199+00:00", "quote", 13.52, 13.53]
["2026-09-28T16:16:22.118649+00:00", "quote", 13.52, 13.53]
["2026-09-28T16:16:22.118979+00:00", "trade", 13.53, 8.0]
["2026-09-28T16:16:22.119050+00:00", "quote", 13.52, 13.53]
["2026-09-28T16:16:22.119191+00:00", "quote", 13.52, 13.53]
["2026-09-28T16:16:22.119499+00:00", "quote", 13.52, 13.53]
["2026-09-28T16:16:22.133784+00:00", "quote", 13.52, 13.53]
["2026-09-28T16:16:22.151567+00:00", "quote", 13.52, 13.53]
["2026-09-28T16:16:22.192336+00:00", "quote", 13.52, 13.53]
["2026-09-28T16:16:22.296154+00:00", "quote", 13.52, 13.53]
["2026-09-28T16:16:22.502183+00:00", "trade", 13.52, 1.0]
["2026-09-28T16:16:22.502349+00:00", "trade", 13.52, 1.0]
["2026-09-28T16:16:22.502444+00:00", "trade", 13.52, 1.0]
["2026-09-28T16:16:23.018161+00:00", "quote", 13.52, 13.53]
["2026-09-28T16:16:23.188679+00:00", "quote", 13.52, 13.53]
["2026-09-28T16:16:23.226546+00:00", "quote", 13.52, 13.53]
["2026-09-28T16:16:23.280444+00:00", "quote", 13.52, 13.53]
["2026-09-28T16:16:23.688276+00:00", "quote", 13.52, 13.53]
["2026-09-28T16:16:23.795410+00:00", "trade", 13.5272, 7.0]
["2026-09-28T16:16:24.021884+00:00", "trade", 13.53, 110.0]
["2026-09-28T16:16:24.022185+00:00", "quote", 13.52, 13.53]
["2026-09-28T16:16:24.022202+00:00", "quote", 13.52, 13.53]
["2026-09-28T16:16:24.022243+00:00", "quote", 13.52, 13.53]
["2026-09-28T16:16:24.022263+00:00", "quote", 13.52, 13.53]
["2026-09-28T16:16:24.022274+00:00", "trade", 13.525, 200.0]
["2026-09-28T16:16:24.022293+00:00", "quote", 13.52, 13.54]
["2026-09-28T16:16:24.022300+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:16:24.022403+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:16:24.022490+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:16:24.022498+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:16:24.022507+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:16:24.022570+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:16:24.022620+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:16:24.022642+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:16:24.022643+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:16:24.022658+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:16:24.022664+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:16:24.022681+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:16:24.022716+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:16:24.022734+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:16:24.022834+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:16:24.022867+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:16:24.022877+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:16:24.022883+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:16:24.022892+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:16:24.022952+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:16:24.023024+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:16:24.023275+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:16:24.023282+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:16:24.023303+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:16:24.025850+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:16:24.035841+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:16:24.035900+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:16:24.054077+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:16:24.411854+00:00", "trade", 13.5604, 100.0]
["2026-09-28T16:16:24.416109+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:16:24.416545+00:00", "quote", 13.52, 13.54]
["2026-09-28T16:16:24.416566+00:00", "quote", 13.52, 13.54]
["2026-09-28T16:16:24.416573+00:00", "quote", 13.52, 13.54]
["2026-09-28T16:16:24.416602+00:00", "quote", 13.52, 13.53]
["2026-09-28T16:16:24.416609+00:00", "trade", 13.53, 13.0]
["2026-09-28T16:16:24.416610+00:00", "trade", 13.53, 187.0]
["2026-09-28T16:16:24.416629+00:00", "quote", 13.52, 13.53]
["2026-09-28T16:16:24.416713+00:00", "quote", 13.52, 13.53]
["2026-09-28T16:16:24.416776+00:00", "quote", 13.52, 13.53]
["2026-09-28T16:16:24.416784+00:00", "quote", 13.52, 13.53]
["2026-09-28T16:16:24.416801+00:00", "quote", 13.52, 13.53]
["2026-09-28T16:16:24.417004+00:00", "quote", 13.52, 13.53]
["2026-09-28T16:16:24.417078+00:00", "quote", 13.52, 13.53]
["2026-09-28T16:16:24.417086+00:00", "quote", 13.52, 13.53]
["2026-09-28T16:16:24.417133+00:00", "quote", 13.52, 13.53]
["2026-09-28T16:16:24.417169+00:00", "trade", 13.53, 205.0]
["2026-09-28T16:16:24.417243+00:00", "trade", 13.53, 107.0]
["2026-09-28T16:16:24.417287+00:00", "quote", 13.52, 13.53]
["2026-09-28T16:16:24.417300+00:00", "quote", 13.52, 13.53]
["2026-09-28T16:16:24.417346+00:00", "quote", 13.52, 13.53]
["2026-09-28T16:16:24.419014+00:00", "quote", 13.52, 13.53]
["2026-09-28T16:16:24.419264+00:00", "quote", 13.52, 13.53]
["2026-09-28T16:16:24.419807+00:00", "quote", 13.52, 13.53]
["2026-09-28T16:16:24.419907+00:00", "quote", 13.52, 13.53]
["2026-09-28T16:16:24.421355+00:00", "quote", 13.52, 13.53]
["2026-09-28T16:16:24.421641+00:00", "quote", 13.52, 13.53]
["2026-09-28T16:16:24.437046+00:00", "quote", 13.52, 13.53]
["2026-09-28T16:16:24.459485+00:00", "quote", 13.52, 13.53]
["2026-09-28T16:16:24.517716+00:00", "quote", 13.52, 13.53]
["2026-09-28T16:16:24.517793+00:00", "quote", 13.52, 13.54]
["2026-09-28T16:16:24.517829+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:16:24.517840+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:16:24.517855+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:16:24.518012+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:16:24.518122+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:16:24.518145+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:16:24.518420+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:16:24.518445+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:16:24.518658+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:16:24.518806+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:16:24.520245+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:16:24.520696+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:16:24.551368+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:16:24.551854+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:16:24.721054+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:16:24.759702+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:16:24.760009+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:16:24.760153+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:16:24.764815+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:16:24.765368+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:16:24.864016+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:16:24.924021+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:16:24.924028+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:16:24.924508+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:16:24.963271+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:16:24.963710+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:16:24.964150+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:16:24.993701+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:16:24.993995+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:16:25.215156+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:16:25.444790+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:16:25.444817+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:16:25.445550+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:16:26.871600+00:00", "trade", 13.53, 2.0]
["2026-09-28T16:16:26.978829+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:16:27.012391+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:16:27.021482+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:16:27.125672+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:16:27.125715+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:16:27.125940+00:00", "trade", 13.53, 312.0]
["2026-09-28T16:16:27.125940+00:00", "quote", 13.52, 13.54]
["2026-09-28T16:16:27.125959+00:00", "quote", 13.52, 13.53]
["2026-09-28T16:16:27.125967+00:00", "quote", 13.52, 13.53]
["2026-09-28T16:16:27.125973+00:00", "quote", 13.52, 13.53]
["2026-09-28T16:16:27.125987+00:00", "quote", 13.52, 13.53]
["2026-09-28T16:16:27.125994+00:00", "quote", 13.52, 13.53]
["2026-09-28T16:16:27.126001+00:00", "quote", 13.52, 13.53]
["2026-09-28T16:16:27.126007+00:00", "quote", 13.52, 13.53]
["2026-09-28T16:16:27.126022+00:00", "quote", 13.52, 13.53]
["2026-09-28T16:16:27.126029+00:00", "quote", 13.52, 13.53]
["2026-09-28T16:16:27.126035+00:00", "quote", 13.52, 13.53]
["2026-09-28T16:16:27.126048+00:00", "quote", 13.52, 13.53]
["2026-09-28T16:16:27.126055+00:00", "quote", 13.52, 13.53]
["2026-09-28T16:16:27.126061+00:00", "quote", 13.52, 13.53]
["2026-09-28T16:16:27.126067+00:00", "quote", 13.52, 13.53]
["2026-09-28T16:16:27.126080+00:00", "quote", 13.52, 13.53]
["2026-09-28T16:16:27.126087+00:00", "quote", 13.52, 13.53]
["2026-09-28T16:16:27.126179+00:00", "quote", 13.52, 13.53]
["2026-09-28T16:16:27.126338+00:00", "quote", 13.52, 13.53]
["2026-09-28T16:16:27.126378+00:00", "quote", 13.52, 13.53]
["2026-09-28T16:16:27.126673+00:00", "quote", 13.52, 13.53]
["2026-09-28T16:16:27.126721+00:00", "quote", 13.52, 13.53]
["2026-09-28T16:16:27.126744+00:00", "quote", 13.52, 13.53]
["2026-09-28T16:16:27.126764+00:00", "quote", 13.52, 13.53]
["2026-09-28T16:16:27.126787+00:00", "quote", 13.52, 13.53]
["2026-09-28T16:16:27.126805+00:00", "quote", 13.52, 13.53]
["2026-09-28T16:16:27.126817+00:00", "quote", 13.52, 13.53]
["2026-09-28T16:16:27.126865+00:00", "quote", 13.52, 13.53]
["2026-09-28T16:16:27.126880+00:00", "quote", 13.52, 13.53]
["2026-09-28T16:16:27.127280+00:00", "quote", 13.52, 13.53]
["2026-09-28T16:16:27.128261+00:00", "quote", 13.52, 13.53]
["2026-09-28T16:16:27.130963+00:00", "quote", 13.52, 13.53]
["2026-09-28T16:16:27.162157+00:00", "quote", 13.52, 13.53]
["2026-09-28T16:16:27.680350+00:00", "quote", 13.52, 13.53]
["2026-09-28T16:16:27.932021+00:00", "quote", 13.52, 13.53]
["2026-09-28T16:16:27.932461+00:00", "quote", 13.52, 13.53]
["2026-09-28T16:16:27.933150+00:00", "quote", 13.52, 13.53]
["2026-09-28T16:16:30.223836+00:00", "trade", 13.5299, 100.0]
["2026-09-28T16:16:30.224277+00:00", "quote", 13.52, 13.53]
["2026-09-28T16:16:30.224286+00:00", "quote", 13.52, 13.53]
["2026-09-28T16:16:30.224309+00:00", "quote", 13.52, 13.53]
["2026-09-28T16:16:30.224736+00:00", "quote", 13.52, 13.53]
["2026-09-28T16:16:30.224918+00:00", "quote", 13.52, 13.53]
["2026-09-28T16:16:30.224945+00:00", "quote", 13.52, 13.53]
["2026-09-28T16:16:30.256880+00:00", "quote", 13.52, 13.53]
["2026-09-28T16:16:30.967042+00:00", "quote", 13.52, 13.53]
["2026-09-28T16:16:31.307989+00:00", "quote", 13.52, 13.53]
["2026-09-28T16:16:31.341016+00:00", "quote", 13.52, 13.53]
["2026-09-28T16:16:31.554342+00:00", "quote", 13.52, 13.53]
["2026-09-28T16:16:31.555546+00:00", "quote", 13.52, 13.53]
["2026-09-28T16:16:31.556044+00:00", "quote", 13.52, 13.53]
["2026-09-28T16:16:31.556056+00:00", "quote", 13.52, 13.53]
["2026-09-28T16:16:31.556540+00:00", "quote", 13.52, 13.53]
["2026-09-28T16:16:31.566606+00:00", "quote", 13.52, 13.53]
["2026-09-28T16:16:31.642075+00:00", "trade", 13.5798, 100.0]
["2026-09-28T16:16:31.758792+00:00", "quote", 13.52, 13.53]
["2026-09-28T16:16:31.979798+00:00", "quote", 13.52, 13.53]
["2026-09-28T16:16:32.020201+00:00", "trade", 13.525, 236.0]
["2026-09-28T16:16:32.020755+00:00", "quote", 13.52, 13.53]
["2026-09-28T16:16:32.020964+00:00", "quote", 13.52, 13.53]
["2026-09-28T16:16:32.021123+00:00", "quote", 13.52, 13.53]
["2026-09-28T16:16:32.021633+00:00", "quote", 13.52, 13.53]
["2026-09-28T16:16:32.022917+00:00", "trade", 13.525, 236.0]
["2026-09-28T16:16:32.094616+00:00", "quote", 13.52, 13.53]
["2026-09-28T16:16:32.304239+00:00", "quote", 13.52, 13.53]
["2026-09-28T16:16:33.210581+00:00", "quote", 13.52, 13.53]
["2026-09-28T16:16:33.278667+00:00", "quote", 13.52, 13.53]
["2026-09-28T16:16:33.279964+00:00", "quote", 13.52, 13.53]
["2026-09-28T16:16:33.499802+00:00", "quote", 13.52, 13.53]
["2026-09-28T16:16:33.625578+00:00", "quote", 13.52, 13.53]
["2026-09-28T16:16:33.626713+00:00", "quote", 13.52, 13.53]
["2026-09-28T16:16:33.775432+00:00", "trade", 13.525, 160.0]
["2026-09-28T16:16:33.775478+00:00", "trade", 13.525, 1433.0]
["2026-09-28T16:16:33.853470+00:00", "quote", 13.52, 13.53]
["2026-09-28T16:16:34.005838+00:00", "quote", 13.52, 13.53]
["2026-09-28T16:16:34.365352+00:00", "quote", 13.52, 13.53]
["2026-09-28T16:16:34.366064+00:00", "quote", 13.52, 13.53]
["2026-09-28T16:16:34.426407+00:00", "quote", 13.52, 13.53]
["2026-09-28T16:16:34.478193+00:00", "quote", 13.52, 13.53]
["2026-09-28T16:16:34.478441+00:00", "trade", 13.53, 400.0]
["2026-09-28T16:16:34.478847+00:00", "quote", 13.52, 13.53]
["2026-09-28T16:16:34.478856+00:00", "quote", 13.52, 13.53]
["2026-09-28T16:16:34.479055+00:00", "trade", 13.53, 400.0]
["2026-09-28T16:16:34.479147+00:00", "quote", 13.52, 13.53]
["2026-09-28T16:16:34.479243+00:00", "quote", 13.52, 13.53]
["2026-09-28T16:16:36.576878+00:00", "quote", 13.52, 13.53]
["2026-09-28T16:16:36.785218+00:00", "quote", 13.52, 13.53]
["2026-09-28T16:16:36.785302+00:00", "trade", 13.53, 100.0]
["2026-09-28T16:16:36.785303+00:00", "trade", 13.53, 200.0]
["2026-09-28T16:16:36.785677+00:00", "quote", 13.52, 13.53]
["2026-09-28T16:16:36.785700+00:00", "quote", 13.52, 13.53]
["2026-09-28T16:16:36.785783+00:00", "quote", 13.52, 13.53]
["2026-09-28T16:16:36.785820+00:00", "quote", 13.52, 13.53]
["2026-09-28T16:16:36.791207+00:00", "trade", 13.525, 200.0]
["2026-09-28T16:16:36.791984+00:00", "quote", 13.52, 13.53]
["2026-09-28T16:16:36.798147+00:00", "trade", 13.525, 200.0]
["2026-09-28T16:16:36.798829+00:00", "quote", 13.52, 13.53]
["2026-09-28T16:16:36.798839+00:00", "quote", 13.52, 13.53]
["2026-09-28T16:16:36.798892+00:00", "quote", 13.52, 13.53]
["2026-09-28T16:16:36.799093+00:00", "quote", 13.52, 13.53]
["2026-09-28T16:16:36.799634+00:00", "quote", 13.52, 13.53]
["2026-09-28T16:16:36.804083+00:00", "trade", 13.525, 200.0]
["2026-09-28T16:16:36.812815+00:00", "trade", 13.525, 112.0]
["2026-09-28T16:16:36.812819+00:00", "trade", 13.525, 88.0]
["2026-09-28T16:16:36.824846+00:00", "quote", 13.52, 13.53]
["2026-09-28T16:16:36.825699+00:00", "quote", 13.52, 13.53]
["2026-09-28T16:16:37.027169+00:00", "quote", 13.52, 13.53]
["2026-09-28T16:16:37.134249+00:00", "quote", 13.52, 13.53]
["2026-09-28T16:16:38.020798+00:00", "quote", 13.52, 13.53]
["2026-09-28T16:16:38.021360+00:00", "quote", 13.52, 13.53]
["2026-09-28T16:16:38.021829+00:00", "quote", 13.52, 13.53]
["2026-09-28T16:16:38.021880+00:00", "quote", 13.52, 13.53]
["2026-09-28T16:16:38.022334+00:00", "quote", 13.52, 13.53]
["2026-09-28T16:16:38.307481+00:00", "quote", 13.52, 13.53]
["2026-09-28T16:16:38.410958+00:00", "quote", 13.52, 13.53]
["2026-09-28T16:16:39.726215+00:00", "quote", 13.52, 13.53]
["2026-09-28T16:16:39.726724+00:00", "quote", 13.52, 13.53]
["2026-09-28T16:16:39.747037+00:00", "quote", 13.52, 13.53]
["2026-09-28T16:16:39.798720+00:00", "quote", 13.52, 13.53]
["2026-09-28T16:16:40.046710+00:00", "quote", 13.52, 13.53]
["2026-09-28T16:16:40.052345+00:00", "quote", 13.52, 13.53]
["2026-09-28T16:16:40.052720+00:00", "quote", 13.52, 13.53]
["2026-09-28T16:16:40.059384+00:00", "quote", 13.52, 13.53]
["2026-09-28T16:16:40.060627+00:00", "quote", 13.52, 13.53]
["2026-09-28T16:16:40.064281+00:00", "quote", 13.52, 13.53]
["2026-09-28T16:16:40.065552+00:00", "trade", 13.53, 124.0]
["2026-09-28T16:16:40.065553+00:00", "trade", 13.53, 2.0]
["2026-09-28T16:16:40.065653+00:00", "trade", 13.53, 376.0]
["2026-09-28T16:16:40.065681+00:00", "trade", 13.53, 100.0]
["2026-09-28T16:16:40.065683+00:00", "trade", 13.53, 20.0]
["2026-09-28T16:16:40.065685+00:00", "trade", 13.53, 100.0]
["2026-09-28T16:16:40.065685+00:00", "trade", 13.53, 200.0]
["2026-09-28T16:16:40.065689+00:00", "trade", 13.53, 100.0]
["2026-09-28T16:16:40.066025+00:00", "quote", 13.53, 13.53]
["2026-09-28T16:16:40.066085+00:00", "quote", 13.53, 13.53]
["2026-09-28T16:16:40.066178+00:00", "quote", 13.53, 13.53]
["2026-09-28T16:16:40.066201+00:00", "quote", 13.53, 13.53]
["2026-09-28T16:16:40.066219+00:00", "quote", 13.53, 13.53]
["2026-09-28T16:16:40.066256+00:00", "quote", 13.53, 13.53]
["2026-09-28T16:16:40.066396+00:00", "quote", 13.53, 13.53]
["2026-09-28T16:16:40.066414+00:00", "quote", 13.53, 13.53]
["2026-09-28T16:16:40.066563+00:00", "quote", 13.53, 13.53]
["2026-09-28T16:16:40.066701+00:00", "quote", 13.53, 13.53]
["2026-09-28T16:16:40.067215+00:00", "quote", 13.53, 13.53]
["2026-09-28T16:16:40.067348+00:00", "quote", 13.53, 13.53]
["2026-09-28T16:16:40.068125+00:00", "quote", 13.53, 13.53]
["2026-09-28T16:16:40.068133+00:00", "quote", 13.53, 13.53]
["2026-09-28T16:16:40.068140+00:00", "quote", 13.53, 13.53]
["2026-09-28T16:16:40.068250+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:16:40.068733+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:16:40.068748+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:16:40.068817+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:16:40.069124+00:00", "trade", 13.53, 61.0]
["2026-09-28T16:16:40.069358+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:16:40.069418+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:16:40.069600+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:16:40.069666+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:16:40.070024+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:16:40.070168+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:16:40.070277+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:16:40.070723+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:16:40.073192+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:16:40.073342+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:16:40.073582+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:16:40.075398+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:16:40.077394+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:16:40.083436+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:16:40.084961+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:16:40.089285+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:16:40.089420+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:16:40.093969+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:16:40.095300+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:16:40.095719+00:00", "trade", 13.535, 200.0]
["2026-09-28T16:16:40.096998+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:16:40.097307+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:16:40.097683+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:16:40.110065+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:16:40.110082+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:16:40.110240+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:16:40.111296+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:16:40.111703+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:16:40.115187+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:16:40.116532+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:16:40.121441+00:00", "trade", 13.54, 12.0]
["2026-09-28T16:16:40.121480+00:00", "quote", 13.54, 13.54]
["2026-09-28T16:16:40.121489+00:00", "quote", 13.54, 13.54]
["2026-09-28T16:16:40.121535+00:00", "quote", 13.54, 13.54]
["2026-09-28T16:16:40.121579+00:00", "quote", 13.54, 13.54]
["2026-09-28T16:16:40.121598+00:00", "quote", 13.54, 13.54]
["2026-09-28T16:16:40.121648+00:00", "quote", 13.54, 13.54]
["2026-09-28T16:16:40.121660+00:00", "trade", 13.54, 200.0]
["2026-09-28T16:16:40.121661+00:00", "trade", 13.54, 34.0]
["2026-09-28T16:16:40.121663+00:00", "trade", 13.54, 1300.0]
["2026-09-28T16:16:40.121664+00:00", "trade", 13.54, 100.0]
["2026-09-28T16:16:40.121740+00:00", "trade", 13.54, 100.0]
["2026-09-28T16:16:40.121807+00:00", "quote", 13.54, 13.54]
["2026-09-28T16:16:40.121823+00:00", "quote", 13.54, 13.54]
["2026-09-28T16:16:40.121896+00:00", "trade", 13.54, 1.0]
["2026-09-28T16:16:40.121906+00:00", "quote", 13.54, 13.54]
["2026-09-28T16:16:40.121921+00:00", "quote", 13.54, 13.54]
["2026-09-28T16:16:40.122077+00:00", "quote", 13.54, 13.54]
["2026-09-28T16:16:40.122085+00:00", "quote", 13.54, 13.54]
["2026-09-28T16:16:40.122109+00:00", "quote", 13.54, 13.54]
["2026-09-28T16:16:40.122207+00:00", "quote", 13.54, 13.54]
["2026-09-28T16:16:40.122254+00:00", "quote", 13.54, 13.54]
["2026-09-28T16:16:40.125079+00:00", "quote", 13.54, 13.54]
["2026-09-28T16:16:40.125815+00:00", "quote", 13.54, 13.54]
["2026-09-28T16:16:40.125849+00:00", "quote", 13.54, 13.54]
["2026-09-28T16:16:40.126182+00:00", "quote", 13.54, 13.54]
["2026-09-28T16:16:40.126229+00:00", "quote", 13.54, 13.54]
["2026-09-28T16:16:40.128292+00:00", "quote", 13.54, 13.54]
["2026-09-28T16:16:40.128564+00:00", "quote", 13.54, 13.54]
["2026-09-28T16:16:40.128571+00:00", "quote", 13.54, 13.54]
["2026-09-28T16:16:40.128579+00:00", "quote", 13.54, 13.54]
["2026-09-28T16:16:40.128587+00:00", "quote", 13.54, 13.54]
["2026-09-28T16:16:40.128594+00:00", "quote", 13.54, 13.54]
["2026-09-28T16:16:40.128602+00:00", "quote", 13.54, 13.54]
["2026-09-28T16:16:40.130241+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:16:40.131214+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:16:40.131257+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:16:40.131392+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:16:40.131462+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:16:40.131965+00:00", "trade", 13.54, 112.0]
["2026-09-28T16:16:40.132058+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:16:40.132617+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:16:40.132692+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:16:40.132997+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:16:40.133338+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:16:40.133423+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:16:40.136641+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:16:40.136653+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:16:40.137435+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:16:40.137805+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:16:40.138421+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:16:40.149734+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:16:40.150422+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:16:40.150768+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:16:40.150823+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:16:40.160250+00:00", "trade", 13.54, 100.0]
["2026-09-28T16:16:40.173886+00:00", "trade", 13.545, 200.0]
["2026-09-28T16:16:40.190028+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:16:40.203674+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:16:40.205468+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:16:40.205618+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:16:40.206286+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:16:40.206299+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:16:40.208511+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:16:40.209378+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:16:40.216574+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:16:40.238513+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:16:40.239363+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:16:40.242079+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:16:40.242445+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:16:40.250571+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:16:40.250587+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:16:40.268087+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:16:40.268106+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:16:40.268218+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:16:40.276063+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:16:40.284054+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:16:40.286689+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:16:40.290299+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:16:40.294923+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:16:40.297653+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:16:40.301038+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:16:40.303021+00:00", "trade", 13.55, 15.0]
["2026-09-28T16:16:40.303183+00:00", "trade", 13.55, 75.0]
["2026-09-28T16:16:40.303184+00:00", "trade", 13.55, 600.0]
["2026-09-28T16:16:40.303585+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:16:40.303604+00:00", "trade", 13.55, 15.0]
["2026-09-28T16:16:40.303817+00:00", "trade", 13.55, 100.0]
["2026-09-28T16:16:40.304624+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:16:40.304724+00:00", "quote", 13.55, 13.55]
["2026-09-28T16:16:40.304728+00:00", "quote", 13.55, 13.55]
["2026-09-28T16:16:40.304761+00:00", "quote", 13.55, 13.55]
["2026-09-28T16:16:40.304821+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:40.304825+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:40.304962+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:40.306535+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:40.308145+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:40.308548+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:40.308626+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:40.309235+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:40.313937+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:40.314199+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:40.316475+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:40.322583+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:40.329057+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:40.334934+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:40.335777+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:40.336034+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:40.338902+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:40.339017+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:40.339598+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:40.342098+00:00", "trade", 13.555, 100.0]
["2026-09-28T16:16:40.342662+00:00", "trade", 13.56, 200.0]
["2026-09-28T16:16:40.342704+00:00", "trade", 13.56, 100.0]
["2026-09-28T16:16:40.342805+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:40.342807+00:00", "trade", 13.56, 300.0]
["2026-09-28T16:16:40.342913+00:00", "trade", 13.56, 25.0]
["2026-09-28T16:16:40.343194+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:40.349595+00:00", "trade", 13.56, 600.0]
["2026-09-28T16:16:40.349625+00:00", "trade", 13.56, 25.0]
["2026-09-28T16:16:40.349631+00:00", "trade", 13.56, 5.0]
["2026-09-28T16:16:40.349859+00:00", "quote", 13.56, 13.56]
["2026-09-28T16:16:40.350097+00:00", "quote", 13.56, 13.56]
["2026-09-28T16:16:40.350177+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:40.350465+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:40.350501+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:40.350560+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:40.351423+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:40.351472+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:40.351632+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:40.352075+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:40.352125+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:40.353825+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:40.357164+00:00", "trade", 13.56, 400.0]
["2026-09-28T16:16:40.357586+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:40.357988+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:40.359344+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:40.359759+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:40.359792+00:00", "trade", 13.56, 100.0]
["2026-09-28T16:16:40.359799+00:00", "trade", 13.56, 100.0]
["2026-09-28T16:16:40.359801+00:00", "trade", 13.56, 100.0]
["2026-09-28T16:16:40.359805+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:40.359808+00:00", "trade", 13.56, 100.0]
["2026-09-28T16:16:40.359820+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:40.359825+00:00", "trade", 13.56, 100.0]
["2026-09-28T16:16:40.359829+00:00", "trade", 13.56, 100.0]
["2026-09-28T16:16:40.359843+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:40.359851+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:40.359857+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:40.359866+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:40.359872+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:40.359880+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:40.359889+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:40.359910+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:40.359924+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:40.359931+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:40.359938+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:40.359946+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:40.359949+00:00", "trade", 13.56, 100.0]
["2026-09-28T16:16:40.359949+00:00", "trade", 13.56, 73.0]
["2026-09-28T16:16:40.359949+00:00", "trade", 13.56, 100.0]
["2026-09-28T16:16:40.359949+00:00", "trade", 13.56, 100.0]
["2026-09-28T16:16:40.359949+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:40.359967+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:40.359974+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:40.360050+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:40.360058+00:00", "quote", 13.56, 13.56]
["2026-09-28T16:16:40.360067+00:00", "quote", 13.56, 13.56]
["2026-09-28T16:16:40.360075+00:00", "quote", 13.56, 13.56]
["2026-09-28T16:16:40.360082+00:00", "quote", 13.56, 13.56]
["2026-09-28T16:16:40.360090+00:00", "quote", 13.56, 13.56]
["2026-09-28T16:16:40.360097+00:00", "quote", 13.56, 13.56]
["2026-09-28T16:16:40.360104+00:00", "quote", 13.56, 13.56]
["2026-09-28T16:16:40.360133+00:00", "quote", 13.56, 13.56]
["2026-09-28T16:16:40.360152+00:00", "trade", 13.56, 100.0]
["2026-09-28T16:16:40.360152+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:40.360172+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:40.360426+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:40.360763+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:40.361929+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:40.361936+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:40.361951+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:40.362019+00:00", "trade", 13.555, 312.0]
["2026-09-28T16:16:40.362020+00:00", "trade", 13.55, 300.0]
["2026-09-28T16:16:40.362020+00:00", "trade", 13.55, 100.0]
["2026-09-28T16:16:40.362022+00:00", "trade", 13.55, 200.0]
["2026-09-28T16:16:40.362026+00:00", "trade", 13.55, 216.0]
["2026-09-28T16:16:40.362028+00:00", "trade", 13.55, 700.0]
["2026-09-28T16:16:40.362028+00:00", "trade", 13.55, 100.0]
["2026-09-28T16:16:40.362029+00:00", "trade", 13.55, 197.0]
["2026-09-28T16:16:40.362087+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:40.362094+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:40.362096+00:00", "trade", 13.55, 100.0]
["2026-09-28T16:16:40.362121+00:00", "trade", 13.55, 100.0]
["2026-09-28T16:16:40.362272+00:00", "trade", 13.555, 69.0]
["2026-09-28T16:16:40.362323+00:00", "trade", 13.555, 15.0]
["2026-09-28T16:16:40.362478+00:00", "trade", 13.555, 100.0]
["2026-09-28T16:16:40.362807+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:40.363272+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:40.370880+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:40.370941+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:40.371056+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:40.371235+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:40.372019+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:40.374429+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:40.376521+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:40.379480+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:40.380642+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:40.384573+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:40.385635+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:40.387485+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:40.388305+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:40.390446+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:40.390611+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:40.391076+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:40.392258+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:40.400415+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:40.409772+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:40.422669+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:40.425234+00:00", "trade", 13.56, 3.0]
["2026-09-28T16:16:40.456189+00:00", "trade", 13.56, 8.0]
["2026-09-28T16:16:40.456189+00:00", "trade", 13.56, 5.0]
["2026-09-28T16:16:40.462678+00:00", "trade", 13.56, 15.0]
["2026-09-28T16:16:40.475038+00:00", "trade", 13.56, 50.0]
["2026-09-28T16:16:40.475113+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:40.475130+00:00", "quote", 13.56, 13.56]
["2026-09-28T16:16:40.475152+00:00", "quote", 13.56, 13.56]
["2026-09-28T16:16:40.475158+00:00", "quote", 13.56, 13.56]
["2026-09-28T16:16:40.475173+00:00", "quote", 13.56, 13.56]
["2026-09-28T16:16:40.475180+00:00", "quote", 13.56, 13.56]
["2026-09-28T16:16:40.475229+00:00", "quote", 13.56, 13.56]
["2026-09-28T16:16:40.475735+00:00", "trade", 13.56, 300.0]
["2026-09-28T16:16:40.475735+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:40.475832+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:40.475841+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:40.475848+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:40.475855+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:40.475867+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:40.476897+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:40.476958+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:40.477618+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:40.478334+00:00", "trade", 13.555, 100.0]
["2026-09-28T16:16:40.478703+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:40.480276+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:40.484132+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:40.488877+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:40.509046+00:00", "trade", 13.565, 200.0]
["2026-09-28T16:16:40.509079+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:40.509822+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:40.514014+00:00", "trade", 13.565, 112.0]
["2026-09-28T16:16:40.519731+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:40.519796+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:40.520180+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:40.524985+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:40.529151+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:40.533102+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:40.538116+00:00", "trade", 13.565, 100.0]
["2026-09-28T16:16:40.538715+00:00", "trade", 13.565, 100.0]
["2026-09-28T16:16:40.540457+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:40.549034+00:00", "trade", 13.565, 100.0]
["2026-09-28T16:16:40.550755+00:00", "trade", 13.565, 400.0]
["2026-09-28T16:16:40.552402+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:40.560511+00:00", "trade", 13.565, 200.0]
["2026-09-28T16:16:40.560527+00:00", "trade", 13.565, 200.0]
["2026-09-28T16:16:40.562493+00:00", "trade", 13.57, 15.0]
["2026-09-28T16:16:40.562829+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:40.568191+00:00", "trade", 13.565, 200.0]
["2026-09-28T16:16:40.570098+00:00", "trade", 13.565, 200.0]
["2026-09-28T16:16:40.578007+00:00", "trade", 13.565, 112.0]
["2026-09-28T16:16:40.578092+00:00", "trade", 13.565, 88.0]
["2026-09-28T16:16:40.591605+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:40.591627+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:40.596900+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:40.610104+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:40.610167+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:40.618760+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:40.635030+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:40.637209+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:40.641249+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:40.642412+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:40.642436+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:40.661575+00:00", "trade", 13.56, 100.0]
["2026-09-28T16:16:40.670323+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:40.673555+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:40.675918+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:40.678390+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:40.686075+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:40.688865+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:40.691747+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:40.692873+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:40.697115+00:00", "trade", 13.57, 11.0]
["2026-09-28T16:16:40.698604+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:40.700323+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:40.701199+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:40.724607+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:40.726276+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:40.726475+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:40.726508+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:40.727228+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:40.730384+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:40.766242+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:40.766486+00:00", "trade", 13.57, 200.0]
["2026-09-28T16:16:40.766487+00:00", "trade", 13.57, 200.0]
["2026-09-28T16:16:40.766577+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:40.766805+00:00", "trade", 13.57, 100.0]
["2026-09-28T16:16:40.766811+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:40.766825+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:40.766832+00:00", "trade", 13.57, 100.0]
["2026-09-28T16:16:40.766832+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:40.766838+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:40.766845+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:40.766852+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:40.766859+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:40.766880+00:00", "trade", 13.57, 100.0]
["2026-09-28T16:16:40.766898+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:40.766907+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:40.766915+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:40.766929+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:40.766937+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:40.766944+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:40.766982+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:40.767003+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:40.767009+00:00", "trade", 13.57, 100.0]
["2026-09-28T16:16:40.767012+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:40.767026+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:40.767040+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:40.767173+00:00", "trade", 13.57, 1.0]
["2026-09-28T16:16:40.767173+00:00", "trade", 13.57, 59.0]
["2026-09-28T16:16:40.767175+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:40.767184+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:40.767218+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:40.767311+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:40.767390+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:40.767403+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:40.767514+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:40.767630+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:40.767809+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:40.767873+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:40.769387+00:00", "trade", 13.57, 100.0]
["2026-09-28T16:16:40.769798+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:40.769836+00:00", "trade", 13.57, 60.0]
["2026-09-28T16:16:40.776131+00:00", "trade", 13.565, 180.0]
["2026-09-28T16:16:40.784862+00:00", "trade", 13.56, 218.0]
["2026-09-28T16:16:40.809696+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:40.829517+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:40.841968+00:00", "trade", 13.56, 82.0]
["2026-09-28T16:16:40.868177+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:40.871646+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:40.873382+00:00", "trade", 13.57, 100.0]
["2026-09-28T16:16:40.873464+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:40.873486+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:40.873773+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:40.878142+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:40.888450+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:40.909234+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:40.910745+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:40.911482+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:40.911616+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:40.912895+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:40.916354+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:40.919505+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:40.954471+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:40.985478+00:00", "trade", 13.565, 100.0]
["2026-09-28T16:16:40.995128+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:40.998454+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:41.000481+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:41.001076+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:41.001221+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:41.005082+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:41.006363+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:41.007932+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:41.007947+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:41.009787+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:41.013944+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:41.015630+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:41.016394+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:41.038006+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:41.038693+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:41.039092+00:00", "trade", 13.565, 200.0]
["2026-09-28T16:16:41.039204+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:41.039302+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:41.039310+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:41.047403+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:41.053043+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:41.055677+00:00", "trade", 13.565, 6.0]
["2026-09-28T16:16:41.056714+00:00", "trade", 13.57, 82.0]
["2026-09-28T16:16:41.068568+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:41.074663+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:41.074908+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:41.075746+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:41.089338+00:00", "trade", 13.56, 75.0]
["2026-09-28T16:16:41.089340+00:00", "trade", 13.56, 15.0]
["2026-09-28T16:16:41.089341+00:00", "trade", 13.56, 1.0]
["2026-09-28T16:16:41.089343+00:00", "trade", 13.56, 600.0]
["2026-09-28T16:16:41.089345+00:00", "trade", 13.56, 13.0]
["2026-09-28T16:16:41.089349+00:00", "trade", 13.56, 100.0]
["2026-09-28T16:16:41.089349+00:00", "trade", 13.56, 63.0]
["2026-09-28T16:16:41.089403+00:00", "trade", 13.56, 400.0]
["2026-09-28T16:16:41.089412+00:00", "trade", 13.56, 8.0]
["2026-09-28T16:16:41.089418+00:00", "trade", 13.56, 300.0]
["2026-09-28T16:16:41.089419+00:00", "trade", 13.56, 100.0]
["2026-09-28T16:16:41.089422+00:00", "trade", 13.56, 82.0]
["2026-09-28T16:16:41.089424+00:00", "trade", 13.56, 100.0]
["2026-09-28T16:16:41.089438+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:41.089446+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:41.089454+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:41.089461+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:41.089477+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:41.089484+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:41.089491+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:41.089498+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:41.089501+00:00", "trade", 13.56, 100.0]
["2026-09-28T16:16:41.089504+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:41.089512+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:41.089526+00:00", "quote", 13.56, 13.56]
["2026-09-28T16:16:41.089542+00:00", "quote", 13.56, 13.56]
["2026-09-28T16:16:41.089549+00:00", "quote", 13.56, 13.56]
["2026-09-28T16:16:41.089556+00:00", "quote", 13.56, 13.56]
["2026-09-28T16:16:41.089572+00:00", "quote", 13.56, 13.56]
["2026-09-28T16:16:41.089581+00:00", "quote", 13.56, 13.56]
["2026-09-28T16:16:41.089587+00:00", "quote", 13.56, 13.56]
["2026-09-28T16:16:41.089595+00:00", "quote", 13.56, 13.56]
["2026-09-28T16:16:41.089603+00:00", "quote", 13.56, 13.56]
["2026-09-28T16:16:41.089610+00:00", "quote", 13.56, 13.56]
["2026-09-28T16:16:41.089648+00:00", "quote", 13.56, 13.56]
["2026-09-28T16:16:41.089656+00:00", "quote", 13.56, 13.56]
["2026-09-28T16:16:41.089697+00:00", "quote", 13.56, 13.56]
["2026-09-28T16:16:41.089735+00:00", "quote", 13.56, 13.56]
["2026-09-28T16:16:41.089747+00:00", "trade", 13.56, 100.0]
["2026-09-28T16:16:41.089747+00:00", "trade", 13.56, 100.0]
["2026-09-28T16:16:41.089821+00:00", "trade", 13.56, 200.0]
["2026-09-28T16:16:41.089824+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:41.089825+00:00", "trade", 13.56, 100.0]
["2026-09-28T16:16:41.089825+00:00", "trade", 13.56, 69.0]
["2026-09-28T16:16:41.089825+00:00", "trade", 13.56, 700.0]
["2026-09-28T16:16:41.089828+00:00", "trade", 13.56, 18.0]
["2026-09-28T16:16:41.089891+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:41.089971+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:41.089984+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:41.089998+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:41.090014+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:41.090023+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:41.090030+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:41.090053+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:41.090077+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:41.090086+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:41.090118+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:41.090188+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:41.090238+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:41.090290+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:41.090310+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:41.090367+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:41.090383+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:41.090611+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:41.092358+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:41.092659+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:41.094953+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:41.164075+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:41.164114+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:41.165734+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:41.196108+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:41.198228+00:00", "trade", 13.555, 200.0]
["2026-09-28T16:16:41.198705+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:41.199650+00:00", "trade", 13.555, 200.0]
["2026-09-28T16:16:41.201210+00:00", "trade", 13.555, 200.0]
["2026-09-28T16:16:41.201789+00:00", "trade", 13.555, 200.0]
["2026-09-28T16:16:41.201823+00:00", "trade", 13.555, 200.0]
["2026-09-28T16:16:41.205915+00:00", "trade", 13.555, 112.0]
["2026-09-28T16:16:41.205929+00:00", "trade", 13.555, 200.0]
["2026-09-28T16:16:41.206405+00:00", "trade", 13.555, 112.0]
["2026-09-28T16:16:41.207893+00:00", "trade", 13.555, 112.0]
["2026-09-28T16:16:41.210466+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:41.215604+00:00", "trade", 13.555, 200.0]
["2026-09-28T16:16:41.216113+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:41.220021+00:00", "trade", 13.555, 112.0]
["2026-09-28T16:16:41.220410+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:41.221227+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:41.222545+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:41.234230+00:00", "trade", 13.555, 312.0]
["2026-09-28T16:16:41.234432+00:00", "trade", 13.555, 200.0]
["2026-09-28T16:16:41.240709+00:00", "trade", 13.555, 312.0]
["2026-09-28T16:16:41.240782+00:00", "trade", 13.555, 88.0]
["2026-09-28T16:16:41.242852+00:00", "trade", 13.555, 200.0]
["2026-09-28T16:16:41.242875+00:00", "trade", 13.555, 224.0]
["2026-09-28T16:16:41.243596+00:00", "trade", 13.555, 176.0]
["2026-09-28T16:16:41.243866+00:00", "trade", 13.56, 100.0]
["2026-09-28T16:16:41.244298+00:00", "trade", 13.555, 200.0]
["2026-09-28T16:16:41.244674+00:00", "trade", 13.555, 312.0]
["2026-09-28T16:16:41.245195+00:00", "trade", 13.555, 88.0]
["2026-09-28T16:16:41.245296+00:00", "trade", 13.555, 200.0]
["2026-09-28T16:16:41.246571+00:00", "trade", 13.555, 200.0]
["2026-09-28T16:16:41.250581+00:00", "trade", 13.555, 112.0]
["2026-09-28T16:16:41.250609+00:00", "trade", 13.555, 136.0]
["2026-09-28T16:16:41.253294+00:00", "trade", 13.555, 112.0]
["2026-09-28T16:16:41.253321+00:00", "trade", 13.555, 200.0]
["2026-09-28T16:16:41.259887+00:00", "trade", 13.555, 200.0]
["2026-09-28T16:16:41.262234+00:00", "trade", 13.555, 200.0]
["2026-09-28T16:16:41.269800+00:00", "trade", 13.555, 112.0]
["2026-09-28T16:16:41.270289+00:00", "trade", 13.555, 112.0]
["2026-09-28T16:16:41.312595+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:41.435066+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:41.436405+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:41.436547+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:41.436669+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:41.436753+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:41.440961+00:00", "quote", 13.55, 13.57]
["2026-09-28T16:16:41.441021+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:41.441102+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:41.441115+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:41.441310+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:41.442648+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:41.442968+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:41.444031+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:41.444475+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:41.444842+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:41.445079+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:41.445430+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:41.445738+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:41.447258+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:41.469840+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:41.470643+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:41.475349+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:41.477453+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:41.483818+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:41.483984+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:41.484474+00:00", "trade", 13.56, 100.0]
["2026-09-28T16:16:41.484476+00:00", "quote", 13.55, 13.57]
["2026-09-28T16:16:41.484482+00:00", "trade", 13.56, 200.0]
["2026-09-28T16:16:41.484537+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:41.484546+00:00", "trade", 13.56, 100.0]
["2026-09-28T16:16:41.484547+00:00", "trade", 13.56, 75.0]
["2026-09-28T16:16:41.484549+00:00", "trade", 13.56, 125.0]
["2026-09-28T16:16:41.484559+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:41.484628+00:00", "trade", 13.56, 200.0]
["2026-09-28T16:16:41.484931+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:41.485029+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:41.485057+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:41.485148+00:00", "trade", 13.56, 104.0]
["2026-09-28T16:16:41.485208+00:00", "trade", 13.56, 208.0]
["2026-09-28T16:16:41.485223+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:41.485270+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:41.485723+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:41.485935+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:41.486056+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:41.487406+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:41.488159+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:41.502930+00:00", "trade", 13.56, 100.0]
["2026-09-28T16:16:41.503074+00:00", "trade", 13.56, 64.0]
["2026-09-28T16:16:41.503101+00:00", "trade", 13.56, 63.0]
["2026-09-28T16:16:41.503141+00:00", "trade", 13.56, 100.0]
["2026-09-28T16:16:41.503168+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:16:41.503198+00:00", "quote", 13.55, 13.57]
["2026-09-28T16:16:41.503268+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:41.503362+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:41.503424+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:41.503441+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:41.503513+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:41.503569+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:41.503623+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:41.503641+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:41.503719+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:41.503719+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:41.503728+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:41.503944+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:41.503983+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:41.504014+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:41.504017+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:41.504026+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:41.504033+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:41.504096+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:41.504131+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:41.504142+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:41.504832+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:41.505196+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:41.508123+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:41.509188+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:41.512794+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:41.554586+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:41.563548+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:41.576861+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:41.577569+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:41.585227+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:41.590111+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:41.590141+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:41.594918+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:41.641678+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:41.645009+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:41.674222+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:41.678949+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:41.696494+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:41.696517+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:41.697101+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:41.697688+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:41.713979+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:41.714171+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:41.714182+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:41.735923+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:41.809749+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:41.810254+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:41.810411+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:41.816833+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:41.819391+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:41.841000+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:41.852180+00:00", "trade", 13.565, 200.0]
["2026-09-28T16:16:41.852888+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:41.873424+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:41.913611+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:41.915804+00:00", "trade", 13.565, 200.0]
["2026-09-28T16:16:41.947530+00:00", "trade", 13.565, 100.0]
["2026-09-28T16:16:41.947531+00:00", "trade", 13.565, 100.0]
["2026-09-28T16:16:41.976615+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:41.978091+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:42.033477+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:42.040937+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:42.052459+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:42.052504+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:42.052821+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:42.057294+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:42.057299+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:42.059695+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:42.067409+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:42.086407+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:42.095664+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:42.095673+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:42.095951+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:42.096948+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:42.107935+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:42.110506+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:42.110517+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:42.110984+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:42.113820+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:42.113825+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:42.122796+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:42.122847+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:42.124654+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:42.125803+00:00", "trade", 13.57, 100.0]
["2026-09-28T16:16:42.125804+00:00", "trade", 13.57, 196.0]
["2026-09-28T16:16:42.125871+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:42.125928+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:42.125939+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:42.126009+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:42.126797+00:00", "quote", 13.57, 13.57]
["2026-09-28T16:16:42.127170+00:00", "trade", 13.57, 100.0]
["2026-09-28T16:16:42.127177+00:00", "trade", 13.57, 100.0]
["2026-09-28T16:16:42.127182+00:00", "trade", 13.57, 100.0]
["2026-09-28T16:16:42.127196+00:00", "trade", 13.57, 200.0]
["2026-09-28T16:16:42.127566+00:00", "quote", 13.57, 13.57]
["2026-09-28T16:16:42.127576+00:00", "quote", 13.57, 13.57]
["2026-09-28T16:16:42.127669+00:00", "quote", 13.57, 13.57]
["2026-09-28T16:16:42.128399+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:42.128445+00:00", "trade", 13.57, 1.0]
["2026-09-28T16:16:42.128521+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:42.128627+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:42.128724+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:42.129836+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:42.129847+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:42.129923+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:42.130155+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:42.130355+00:00", "trade", 13.57, 600.0]
["2026-09-28T16:16:42.130573+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:42.130580+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:42.130653+00:00", "trade", 13.57, 100.0]
["2026-09-28T16:16:42.130672+00:00", "trade", 13.57, 100.0]
["2026-09-28T16:16:42.130683+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:42.130716+00:00", "trade", 13.57, 100.0]
["2026-09-28T16:16:42.130763+00:00", "trade", 13.57, 100.0]
["2026-09-28T16:16:42.130934+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:42.130946+00:00", "quote", 13.57, 13.57]
["2026-09-28T16:16:42.130972+00:00", "quote", 13.57, 13.57]
["2026-09-28T16:16:42.131003+00:00", "trade", 13.57, 335.0]
["2026-09-28T16:16:42.131004+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:42.131007+00:00", "trade", 13.57, 5.0]
["2026-09-28T16:16:42.131011+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:42.131033+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:42.131037+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:42.131113+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:42.131124+00:00", "trade", 13.57, 300.0]
["2026-09-28T16:16:42.131152+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:42.131166+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:42.131201+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:42.131304+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:42.131376+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:42.131550+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:42.131650+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:42.132193+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:42.132619+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:42.133001+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:42.133352+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:42.133442+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:42.133490+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:42.133500+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:42.133560+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:42.133758+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:42.133873+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:42.133890+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:42.133955+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:42.134024+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:42.134035+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:42.135110+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:42.139073+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:42.141386+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:42.142218+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:42.142519+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:42.142945+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:42.144388+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:42.158371+00:00", "trade", 13.575, 100.0]
["2026-09-28T16:16:42.163210+00:00", "trade", 13.575, 100.0]
["2026-09-28T16:16:42.176686+00:00", "trade", 13.575, 100.0]
["2026-09-28T16:16:42.195168+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:42.202401+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:42.206437+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:42.412227+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:42.415819+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:42.430072+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:42.442584+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:42.539372+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:42.553593+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:42.563110+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:42.592608+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:42.605189+00:00", "trade", 13.58, 27.0]
["2026-09-28T16:16:42.635982+00:00", "trade", 13.56, 261.0]
["2026-09-28T16:16:42.636043+00:00", "trade", 13.56, 39.0]
["2026-09-28T16:16:42.642984+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:42.655056+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:42.676279+00:00", "trade", 13.58, 500.0]
["2026-09-28T16:16:42.678293+00:00", "trade", 13.58, 100.0]
["2026-09-28T16:16:42.678738+00:00", "trade", 13.58, 60.0]
["2026-09-28T16:16:42.678968+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:42.682819+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:42.685058+00:00", "trade", 13.58, 140.0]
["2026-09-28T16:16:42.685070+00:00", "trade", 13.58, 6.0]
["2026-09-28T16:16:42.685077+00:00", "trade", 13.58, 25.0]
["2026-09-28T16:16:42.686862+00:00", "trade", 13.58, 100.0]
["2026-09-28T16:16:42.687581+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:42.687783+00:00", "trade", 13.58, 100.0]
["2026-09-28T16:16:42.688224+00:00", "trade", 13.58, 200.0]
["2026-09-28T16:16:42.688226+00:00", "trade", 13.58, 3.0]
["2026-09-28T16:16:42.688227+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:42.689064+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:42.704929+00:00", "trade", 13.58, 31.0]
["2026-09-28T16:16:42.710383+00:00", "quote", 13.58, 13.58]
["2026-09-28T16:16:42.710412+00:00", "quote", 13.58, 13.58]
["2026-09-28T16:16:42.710417+00:00", "trade", 13.58, 1.0]
["2026-09-28T16:16:42.710420+00:00", "quote", 13.58, 13.58]
["2026-09-28T16:16:42.710434+00:00", "quote", 13.58, 13.58]
["2026-09-28T16:16:42.710441+00:00", "quote", 13.58, 13.58]
["2026-09-28T16:16:42.710448+00:00", "quote", 13.58, 13.58]
["2026-09-28T16:16:42.710460+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:42.710460+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:42.710700+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:42.710887+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:42.710928+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:42.713191+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:42.720175+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:42.720852+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:42.726774+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:42.742111+00:00", "trade", 13.585, 100.0]
["2026-09-28T16:16:42.745930+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:42.747307+00:00", "trade", 13.58, 22.0]
["2026-09-28T16:16:42.795619+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:42.819332+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:42.819347+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:42.830766+00:00", "trade", 13.58, 1400.0]
["2026-09-28T16:16:42.836962+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:42.848339+00:00", "trade", 13.585, 400.0]
["2026-09-28T16:16:42.849709+00:00", "trade", 13.585, 400.0]
["2026-09-28T16:16:42.856391+00:00", "trade", 13.585, 100.0]
["2026-09-28T16:16:42.860975+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:42.881976+00:00", "trade", 13.585, 312.0]
["2026-09-28T16:16:42.881997+00:00", "trade", 13.585, 312.0]
["2026-09-28T16:16:42.882009+00:00", "trade", 13.585, 300.0]
["2026-09-28T16:16:42.882028+00:00", "trade", 13.585, 88.0]
["2026-09-28T16:16:42.882043+00:00", "trade", 13.585, 88.0]
["2026-09-28T16:16:42.882047+00:00", "trade", 13.585, 100.0]
["2026-09-28T16:16:42.882051+00:00", "trade", 13.585, 312.0]
["2026-09-28T16:16:42.882082+00:00", "trade", 13.585, 312.0]
["2026-09-28T16:16:42.882138+00:00", "trade", 13.585, 88.0]
["2026-09-28T16:16:42.882149+00:00", "trade", 13.585, 88.0]
["2026-09-28T16:16:42.882220+00:00", "trade", 13.585, 100.0]
["2026-09-28T16:16:42.882232+00:00", "trade", 13.585, 124.0]
["2026-09-28T16:16:42.882255+00:00", "trade", 13.585, 224.0]
["2026-09-28T16:16:42.882433+00:00", "trade", 13.585, 100.0]
["2026-09-28T16:16:42.882455+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:42.882562+00:00", "trade", 13.585, 124.0]
["2026-09-28T16:16:42.882570+00:00", "trade", 13.585, 124.0]
["2026-09-28T16:16:42.884234+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:42.915396+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:42.928946+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:42.945002+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:42.951062+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:42.956811+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:42.968704+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:43.025401+00:00", "trade", 13.59, 13.0]
["2026-09-28T16:16:43.025990+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:43.040368+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:43.040693+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:43.047119+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:43.050975+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:43.054908+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:43.076973+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:43.163619+00:00", "trade", 13.59, 95.0]
["2026-09-28T16:16:43.163620+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:43.163643+00:00", "trade", 13.59, 492.0]
["2026-09-28T16:16:43.163644+00:00", "trade", 13.59, 300.0]
["2026-09-28T16:16:43.163704+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:43.163719+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:43.163894+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:43.163901+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:43.163914+00:00", "trade", 13.59, 300.0]
["2026-09-28T16:16:43.163925+00:00", "trade", 13.59, 6.0]
["2026-09-28T16:16:43.163926+00:00", "trade", 13.59, 1.0]
["2026-09-28T16:16:43.163996+00:00", "trade", 13.59, 9.0]
["2026-09-28T16:16:43.164048+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:43.164106+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:43.164194+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:43.164205+00:00", "quote", 13.59, 13.59]
["2026-09-28T16:16:43.164207+00:00", "quote", 13.59, 13.59]
["2026-09-28T16:16:43.164208+00:00", "trade", 13.59, 700.0]
["2026-09-28T16:16:43.164210+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:16:43.164215+00:00", "trade", 13.59, 75.0]
["2026-09-28T16:16:43.164223+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:16:43.164232+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:16:43.164240+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:16:43.164256+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:16:43.164263+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:16:43.164306+00:00", "quote", 13.59, 13.59]
["2026-09-28T16:16:43.164336+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:16:43.164646+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:16:43.164730+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:16:43.164736+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:16:43.166967+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:16:43.167028+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:16:43.167038+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:16:43.173639+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:16:43.225881+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:16:43.231965+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:16:43.253200+00:00", "trade", 13.6, 1.0]
["2026-09-28T16:16:43.253567+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:16:43.253708+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:16:43.257069+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:16:43.304752+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:16:43.315116+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:16:43.357826+00:00", "trade", 13.595, 400.0]
["2026-09-28T16:16:43.358317+00:00", "trade", 13.595, 400.0]
["2026-09-28T16:16:43.385348+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:16:43.385416+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:16:43.391958+00:00", "trade", 13.595, 200.0]
["2026-09-28T16:16:43.393407+00:00", "trade", 13.595, 200.0]
["2026-09-28T16:16:43.394279+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:16:43.394280+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:16:43.394289+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:16:43.394299+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:16:43.394310+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:16:43.399247+00:00", "trade", 13.595, 200.0]
["2026-09-28T16:16:43.399983+00:00", "trade", 13.595, 200.0]
["2026-09-28T16:16:43.402624+00:00", "trade", 13.595, 112.0]
["2026-09-28T16:16:43.403083+00:00", "trade", 13.595, 88.0]
["2026-09-28T16:16:43.425199+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:16:43.425301+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:16:43.425600+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:16:43.437365+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:16:43.437377+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:16:43.458733+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:16:43.468421+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:16:43.468444+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:16:43.580482+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:16:43.580670+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:16:43.582029+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:16:43.595047+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:16:43.601606+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:16:43.635693+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:16:43.638175+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:16:43.644066+00:00", "trade", 13.59, 75.0]
["2026-09-28T16:16:43.644068+00:00", "trade", 13.59, 612.0]
["2026-09-28T16:16:43.644070+00:00", "trade", 13.59, 100.0]
["2026-09-28T16:16:43.644071+00:00", "trade", 13.59, 17.0]
["2026-09-28T16:16:43.644175+00:00", "quote", 13.59, 13.59]
["2026-09-28T16:16:43.644177+00:00", "quote", 13.59, 13.59]
["2026-09-28T16:16:43.644184+00:00", "quote", 13.59, 13.59]
["2026-09-28T16:16:43.644191+00:00", "quote", 13.59, 13.59]
["2026-09-28T16:16:43.644198+00:00", "quote", 13.59, 13.59]
["2026-09-28T16:16:43.644206+00:00", "quote", 13.59, 13.59]
["2026-09-28T16:16:43.644220+00:00", "quote", 13.59, 13.59]
["2026-09-28T16:16:43.644235+00:00", "quote", 13.59, 13.59]
["2026-09-28T16:16:43.644284+00:00", "quote", 13.59, 13.59]
["2026-09-28T16:16:43.644394+00:00", "quote", 13.59, 13.59]
["2026-09-28T16:16:43.644455+00:00", "trade", 13.59, 335.0]
["2026-09-28T16:16:43.644457+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:43.644508+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:43.644516+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:43.644523+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:43.644551+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:43.644588+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:43.644610+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:43.644655+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:43.644769+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:43.644777+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:43.644783+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:43.644803+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:43.645101+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:43.646693+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:43.646703+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:43.664285+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:43.675298+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:43.677642+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:43.696329+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:43.702382+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:43.733485+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:43.735895+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:43.737434+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:43.787873+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:43.804162+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:43.815715+00:00", "trade", 13.59, 6.0]
["2026-09-28T16:16:43.818028+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:43.850138+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:43.861126+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:43.861358+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:43.861859+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:43.862077+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:43.862115+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:43.862544+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:43.863470+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:43.874911+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:43.875175+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:43.875219+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:43.875527+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:43.887958+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:43.911456+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:43.957225+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:43.957233+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:43.957475+00:00", "trade", 13.585, 79.0]
["2026-09-28T16:16:43.957595+00:00", "trade", 13.585, 20.0]
["2026-09-28T16:16:43.957689+00:00", "trade", 13.585, 68.0]
["2026-09-28T16:16:43.961571+00:00", "trade", 13.585, 24.0]
["2026-09-28T16:16:43.963700+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:43.963837+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:43.963982+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:43.964022+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:43.971462+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:43.973900+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:44.011222+00:00", "trade", 13.59, 42.0]
["2026-09-28T16:16:44.014706+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:44.014713+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:44.014720+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:44.014728+00:00", "trade", 13.585, 100.0]
["2026-09-28T16:16:44.014735+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:44.014743+00:00", "trade", 13.59, 100.0]
["2026-09-28T16:16:44.014754+00:00", "trade", 13.59, 1100.0]
["2026-09-28T16:16:44.014755+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:44.014761+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:44.014765+00:00", "trade", 13.59, 400.0]
["2026-09-28T16:16:44.014768+00:00", "trade", 13.59, 100.0]
["2026-09-28T16:16:44.014769+00:00", "trade", 13.59, 100.0]
["2026-09-28T16:16:44.014769+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:44.014776+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:44.014780+00:00", "trade", 13.59, 100.0]
["2026-09-28T16:16:44.014810+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:44.014856+00:00", "trade", 13.59, 100.0]
["2026-09-28T16:16:44.014913+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:44.014920+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:44.014927+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:44.014934+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:44.014958+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:44.014965+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:44.014973+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:44.014981+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:44.015006+00:00", "trade", 13.585, 132.0]
["2026-09-28T16:16:44.015018+00:00", "trade", 13.59, 100.0]
["2026-09-28T16:16:44.015114+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:44.015122+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:44.015129+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:44.015136+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:44.015143+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:44.015150+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:44.015173+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:44.015180+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:44.015186+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:44.015193+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:44.015201+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:44.015214+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:44.015223+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:44.015234+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:44.015250+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:44.015262+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:44.015297+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:44.015310+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:44.015407+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:44.015499+00:00", "trade", 13.59, 24.0]
["2026-09-28T16:16:44.018387+00:00", "trade", 13.585, 100.0]
["2026-09-28T16:16:44.019159+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:44.019210+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:44.019444+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:44.019454+00:00", "trade", 13.585, 329.0]
["2026-09-28T16:16:44.019847+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:44.019972+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:44.020798+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:44.035307+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:44.037383+00:00", "trade", 13.59, 100.0]
["2026-09-28T16:16:44.037385+00:00", "trade", 13.585, 100.0]
["2026-09-28T16:16:44.037818+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:44.037825+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:44.047861+00:00", "trade", 13.585, 100.0]
["2026-09-28T16:16:44.081974+00:00", "trade", 13.585, 100.0]
["2026-09-28T16:16:44.089988+00:00", "trade", 13.585, 100.0]
["2026-09-28T16:16:44.090763+00:00", "trade", 13.585, 100.0]
["2026-09-28T16:16:44.091075+00:00", "trade", 13.585, 136.0]
["2026-09-28T16:16:44.091303+00:00", "trade", 13.585, 18.0]
["2026-09-28T16:16:44.092241+00:00", "trade", 13.585, 2.0]
["2026-09-28T16:16:44.093030+00:00", "trade", 13.585, 1.0]
["2026-09-28T16:16:44.098720+00:00", "trade", 13.585, 100.0]
["2026-09-28T16:16:44.110009+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:44.121106+00:00", "trade", 13.58, 15.0]
["2026-09-28T16:16:44.121883+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:44.122064+00:00", "trade", 13.58, 15.0]
["2026-09-28T16:16:44.141260+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:44.141765+00:00", "trade", 13.58, 15.0]
["2026-09-28T16:16:44.142475+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:44.146397+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:44.152587+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:44.359237+00:00", "trade", 13.58, 15.0]
["2026-09-28T16:16:44.359838+00:00", "trade", 13.58, 15.0]
["2026-09-28T16:16:44.360623+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:44.368280+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:44.379926+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:44.379979+00:00", "trade", 13.58, 15.0]
["2026-09-28T16:16:44.380384+00:00", "trade", 13.58, 100.0]
["2026-09-28T16:16:44.380386+00:00", "trade", 13.58, 2.0]
["2026-09-28T16:16:44.380387+00:00", "trade", 13.58, 466.0]
["2026-09-28T16:16:44.380464+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:44.380473+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:44.380484+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:44.380647+00:00", "trade", 13.58, 134.0]
["2026-09-28T16:16:44.380655+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:44.380662+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:44.380670+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:44.380676+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:44.380679+00:00", "trade", 13.58, 100.0]
["2026-09-28T16:16:44.380679+00:00", "trade", 13.58, 400.0]
["2026-09-28T16:16:44.380682+00:00", "trade", 13.58, 400.0]
["2026-09-28T16:16:44.380684+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:44.380690+00:00", "trade", 13.58, 100.0]
["2026-09-28T16:16:44.380693+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:44.380700+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:44.380708+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:44.380716+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:44.380724+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:44.380731+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:44.380738+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:44.380745+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:44.380752+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:44.380759+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:44.380803+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:44.380857+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:44.380872+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:44.380884+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:44.380892+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:44.380899+00:00", "quote", 13.58, 13.58]
["2026-09-28T16:16:44.380907+00:00", "quote", 13.58, 13.58]
["2026-09-28T16:16:44.380923+00:00", "quote", 13.58, 13.58]
["2026-09-28T16:16:44.380930+00:00", "quote", 13.58, 13.58]
["2026-09-28T16:16:44.380937+00:00", "quote", 13.58, 13.58]
["2026-09-28T16:16:44.380944+00:00", "quote", 13.58, 13.58]
["2026-09-28T16:16:44.380951+00:00", "quote", 13.58, 13.58]
["2026-09-28T16:16:44.380958+00:00", "quote", 13.58, 13.58]
["2026-09-28T16:16:44.380963+00:00", "trade", 13.58, 100.0]
["2026-09-28T16:16:44.380965+00:00", "trade", 13.58, 15.0]
["2026-09-28T16:16:44.380966+00:00", "quote", 13.58, 13.58]
["2026-09-28T16:16:44.380981+00:00", "trade", 13.58, 200.0]
["2026-09-28T16:16:44.380983+00:00", "trade", 13.58, 700.0]
["2026-09-28T16:16:44.380983+00:00", "trade", 13.58, 100.0]
["2026-09-28T16:16:44.380984+00:00", "quote", 13.58, 13.58]
["2026-09-28T16:16:44.381081+00:00", "trade", 13.58, 104.0]
["2026-09-28T16:16:44.381083+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:44.381126+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:44.381129+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:44.381132+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:44.381155+00:00", "trade", 13.58, 15.0]
["2026-09-28T16:16:44.381165+00:00", "trade", 13.58, 96.0]
["2026-09-28T16:16:44.381213+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:44.381229+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:44.381256+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:44.381298+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:44.381376+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:44.381396+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:44.381497+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:44.381708+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:44.381747+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:44.381945+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:44.383039+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:44.383133+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:44.385317+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:44.385784+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:44.387835+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:44.387869+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:44.390868+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:44.396800+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:44.413523+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:44.413530+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:44.456353+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:44.456819+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:44.458908+00:00", "trade", 13.575, 200.0]
["2026-09-28T16:16:44.461177+00:00", "trade", 13.575, 200.0]
["2026-09-28T16:16:44.461221+00:00", "trade", 13.575, 200.0]
["2026-09-28T16:16:44.467018+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:44.467036+00:00", "trade", 13.575, 200.0]
["2026-09-28T16:16:44.467037+00:00", "trade", 13.575, 312.0]
["2026-09-28T16:16:44.467038+00:00", "trade", 13.575, 312.0]
["2026-09-28T16:16:44.467039+00:00", "trade", 13.575, 112.0]
["2026-09-28T16:16:44.467327+00:00", "trade", 13.575, 88.0]
["2026-09-28T16:16:44.467327+00:00", "trade", 13.575, 88.0]
["2026-09-28T16:16:44.467349+00:00", "trade", 13.575, 88.0]
["2026-09-28T16:16:44.467353+00:00", "trade", 13.575, 224.0]
["2026-09-28T16:16:44.469447+00:00", "trade", 13.575, 200.0]
["2026-09-28T16:16:44.471791+00:00", "trade", 13.575, 176.0]
["2026-09-28T16:16:44.473101+00:00", "trade", 13.575, 312.0]
["2026-09-28T16:16:44.480993+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:44.507622+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:44.507668+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:44.507826+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:44.508005+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:44.533075+00:00", "trade", 13.5617, 100.0]
["2026-09-28T16:16:44.536060+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:44.559099+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:44.631089+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:44.635563+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:44.655871+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:44.665840+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:44.736742+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:44.744606+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:44.751820+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:44.760432+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:44.760452+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:44.760671+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:44.765296+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:44.781593+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:44.786980+00:00", "trade", 13.575, 38.0]
["2026-09-28T16:16:44.787737+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:44.814805+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:44.814813+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:44.814855+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:44.814882+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:44.814891+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:44.829018+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:44.871297+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:44.871367+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:44.871633+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:44.903505+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:44.918943+00:00", "trade", 13.57, 15.0]
["2026-09-28T16:16:44.919281+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:44.919533+00:00", "trade", 13.57, 15.0]
["2026-09-28T16:16:44.922319+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:44.947059+00:00", "trade", 13.57, 15.0]
["2026-09-28T16:16:44.947745+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:44.959498+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:44.959691+00:00", "trade", 13.57, 15.0]
["2026-09-28T16:16:44.982248+00:00", "trade", 13.57, 15.0]
["2026-09-28T16:16:44.982582+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:44.984226+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:44.999969+00:00", "trade", 13.57, 15.0]
["2026-09-28T16:16:45.000307+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:45.009993+00:00", "trade", 13.57, 1200.0]
["2026-09-28T16:16:45.010033+00:00", "trade", 13.57, 100.0]
["2026-09-28T16:16:45.010035+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:45.010522+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:45.010546+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:45.010555+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:45.010592+00:00", "trade", 13.57, 400.0]
["2026-09-28T16:16:45.010592+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:45.020108+00:00", "trade", 13.57, 15.0]
["2026-09-28T16:16:45.020600+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:45.051398+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:45.052029+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:45.052099+00:00", "trade", 13.57, 15.0]
["2026-09-28T16:16:45.056999+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:45.057097+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:45.108849+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:45.110007+00:00", "trade", 13.57, 200.0]
["2026-09-28T16:16:45.110032+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:45.110111+00:00", "trade", 13.57, 100.0]
["2026-09-28T16:16:45.110111+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:45.110126+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:45.110141+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:45.110148+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:45.110154+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:45.110161+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:45.110171+00:00", "trade", 13.57, 5.0]
["2026-09-28T16:16:45.110176+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:45.110210+00:00", "quote", 13.57, 13.57]
["2026-09-28T16:16:45.110213+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:45.110223+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:45.110230+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:45.110237+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:45.110252+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:45.110259+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:45.110266+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:45.110273+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:45.110428+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:45.110528+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:45.110634+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:45.111799+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:45.112821+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:45.112874+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:45.113583+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:45.114674+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:45.115731+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:45.115738+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:45.115787+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:45.115793+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:45.115806+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:45.115822+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:45.115959+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:45.117437+00:00", "trade", 13.57, 2.0]
["2026-09-28T16:16:45.154002+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:45.156510+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:45.189883+00:00", "trade", 13.565, 100.0]
["2026-09-28T16:16:45.216349+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:45.216365+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:45.225621+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:45.292552+00:00", "trade", 13.565, 600.0]
["2026-09-28T16:16:45.365642+00:00", "trade", 13.5609, 1.0]
["2026-09-28T16:16:45.368100+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:45.383358+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:45.447889+00:00", "trade", 13.565, 100.0]
["2026-09-28T16:16:45.521837+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:45.525503+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:45.556244+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:45.577147+00:00", "trade", 13.56, 3.0]
["2026-09-28T16:16:45.609223+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:45.616283+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:45.618798+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:45.629665+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:45.640449+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:45.648501+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:45.648560+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:45.649021+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:45.649510+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:45.674007+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:45.674688+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:45.681519+00:00", "trade", 13.565, 2.0]
["2026-09-28T16:16:45.697473+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:45.698423+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:45.698452+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:45.698871+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:45.699784+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:45.699876+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:45.699925+00:00", "quote", 13.57, 13.57]
["2026-09-28T16:16:45.699947+00:00", "quote", 13.57, 13.57]
["2026-09-28T16:16:45.699954+00:00", "quote", 13.57, 13.57]
["2026-09-28T16:16:45.699975+00:00", "quote", 13.57, 13.57]
["2026-09-28T16:16:45.700026+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:45.701157+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:45.701399+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:45.702793+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:45.703065+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:45.707386+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:45.707818+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:45.708049+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:45.714434+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:45.714859+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:45.715020+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:45.715109+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:45.715179+00:00", "quote", 13.56, 13.58]
["2026-09-28T16:16:45.715191+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:45.715289+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:45.715402+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:45.715708+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:45.715881+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:45.716288+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:45.716316+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:45.716577+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:45.716657+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:45.717045+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:45.717267+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:45.717898+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:45.718399+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:45.728014+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:45.732316+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:45.747300+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:45.766451+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:45.781061+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:45.799319+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:45.954158+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:45.954670+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:45.988002+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:46.001934+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:46.002376+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:46.003255+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:46.003711+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:46.009860+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:46.011083+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:46.011345+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:46.011359+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:16:46.037619+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:46.037627+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:46.037669+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:46.037689+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:46.037690+00:00", "trade", 13.57, 75.0]
["2026-09-28T16:16:46.037715+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:46.037730+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:46.037741+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:46.037750+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:46.037765+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:46.037772+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:46.037779+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:46.037786+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:46.037799+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:46.037806+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:46.037814+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:46.037822+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:46.037988+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:46.038072+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:46.038118+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:46.038237+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:46.038275+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:46.038337+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:46.038366+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:46.038405+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:46.038525+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:46.039710+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:46.040486+00:00", "trade", 13.575, 100.0]
["2026-09-28T16:16:46.040749+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:46.040765+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:46.040778+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:46.040786+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:46.040817+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:46.040842+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:46.040843+00:00", "trade", 13.575, 200.0]
["2026-09-28T16:16:46.040844+00:00", "trade", 13.57, 221.0]
["2026-09-28T16:16:46.040853+00:00", "trade", 13.575, 66.0]
["2026-09-28T16:16:46.040860+00:00", "trade", 13.575, 34.0]
["2026-09-28T16:16:46.040915+00:00", "trade", 13.57, 100.0]
["2026-09-28T16:16:46.041251+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:46.041367+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:46.042778+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:46.043016+00:00", "trade", 13.575, 200.0]
["2026-09-28T16:16:46.043363+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:46.043387+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:46.043906+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:46.048155+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:46.048183+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:46.058357+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:46.062925+00:00", "trade", 13.575, 200.0]
["2026-09-28T16:16:46.070378+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:46.071811+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:46.072209+00:00", "trade", 13.575, 200.0]
["2026-09-28T16:16:46.095895+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:46.156569+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:46.157461+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:46.159679+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:46.161944+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:46.170940+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:46.172084+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:46.201687+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:46.205513+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:46.205898+00:00", "trade", 13.575, 100.0]
["2026-09-28T16:16:46.206260+00:00", "trade", 13.575, 100.0]
["2026-09-28T16:16:46.227437+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:46.229581+00:00", "trade", 13.57, 96.0]
["2026-09-28T16:16:46.229644+00:00", "trade", 13.575, 200.0]
["2026-09-28T16:16:46.229683+00:00", "trade", 13.575, 100.0]
["2026-09-28T16:16:46.230287+00:00", "trade", 13.575, 100.0]
["2026-09-28T16:16:46.237694+00:00", "trade", 13.575, 200.0]
["2026-09-28T16:16:46.244503+00:00", "trade", 13.575, 400.0]
["2026-09-28T16:16:46.253725+00:00", "trade", 13.575, 400.0]
["2026-09-28T16:16:46.253896+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:46.267305+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:46.274244+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:46.297818+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:46.301399+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:46.318498+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:46.337712+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:46.581948+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:46.582133+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:46.705019+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:46.805626+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:46.806256+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:46.827496+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:46.852405+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:46.859964+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:46.864111+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:46.923583+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:46.955003+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:46.960939+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:46.967494+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:47.056252+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:47.056259+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:47.056837+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:47.057863+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:47.063424+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:47.067824+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:47.077148+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:47.091398+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:47.091648+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:47.091792+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:47.155327+00:00", "trade", 13.58, 100.0]
["2026-09-28T16:16:47.155337+00:00", "quote", 13.58, 13.58]
["2026-09-28T16:16:47.155352+00:00", "quote", 13.58, 13.58]
["2026-09-28T16:16:47.155359+00:00", "quote", 13.58, 13.58]
["2026-09-28T16:16:47.155367+00:00", "quote", 13.58, 13.58]
["2026-09-28T16:16:47.155375+00:00", "quote", 13.58, 13.58]
["2026-09-28T16:16:47.155382+00:00", "quote", 13.58, 13.58]
["2026-09-28T16:16:47.155389+00:00", "quote", 13.58, 13.58]
["2026-09-28T16:16:47.155398+00:00", "quote", 13.58, 13.58]
["2026-09-28T16:16:47.155405+00:00", "quote", 13.58, 13.58]
["2026-09-28T16:16:47.155442+00:00", "trade", 13.58, 5.0]
["2026-09-28T16:16:47.155645+00:00", "quote", 13.58, 13.58]
["2026-09-28T16:16:47.155652+00:00", "quote", 13.58, 13.58]
["2026-09-28T16:16:47.155805+00:00", "quote", 13.58, 13.58]
["2026-09-28T16:16:47.155918+00:00", "quote", 13.58, 13.58]
["2026-09-28T16:16:47.156374+00:00", "quote", 13.58, 13.58]
["2026-09-28T16:16:47.158276+00:00", "quote", 13.58, 13.58]
["2026-09-28T16:16:47.169081+00:00", "quote", 13.58, 13.58]
["2026-09-28T16:16:47.169096+00:00", "quote", 13.58, 13.58]
["2026-09-28T16:16:47.169103+00:00", "quote", 13.58, 13.58]
["2026-09-28T16:16:47.169110+00:00", "quote", 13.58, 13.58]
["2026-09-28T16:16:47.169116+00:00", "trade", 13.58, 100.0]
["2026-09-28T16:16:47.169623+00:00", "quote", 13.58, 13.58]
["2026-09-28T16:16:47.175461+00:00", "quote", 13.58, 13.58]
["2026-09-28T16:16:47.188452+00:00", "quote", 13.58, 13.58]
["2026-09-28T16:16:47.188459+00:00", "quote", 13.58, 13.58]
["2026-09-28T16:16:47.188467+00:00", "quote", 13.58, 13.58]
["2026-09-28T16:16:47.355478+00:00", "quote", 13.58, 13.58]
["2026-09-28T16:16:47.355871+00:00", "quote", 13.58, 13.58]
["2026-09-28T16:16:47.361945+00:00", "quote", 13.58, 13.58]
["2026-09-28T16:16:47.503811+00:00", "trade", 13.57, 100.0]
["2026-09-28T16:16:47.676726+00:00", "quote", 13.58, 13.58]
["2026-09-28T16:16:47.676753+00:00", "quote", 13.58, 13.58]
["2026-09-28T16:16:47.676762+00:00", "quote", 13.58, 13.58]
["2026-09-28T16:16:47.676765+00:00", "trade", 13.58, 100.0]
["2026-09-28T16:16:47.676774+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:47.676775+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:47.676786+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:47.676795+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:47.676814+00:00", "trade", 13.58, 95.0]
["2026-09-28T16:16:47.677131+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:47.677139+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:47.677147+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:47.677638+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:47.677805+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:47.677833+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:47.677927+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:47.678063+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:47.683310+00:00", "trade", 13.585, 100.0]
["2026-09-28T16:16:47.691716+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:47.714675+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:47.770084+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:47.770101+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:47.774872+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:48.198520+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:48.210716+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:48.219212+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:48.219373+00:00", "quote", 13.57, 13.59]
["2026-09-28T16:16:48.219478+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:48.219547+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:48.219561+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:48.219658+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:48.219876+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:48.219891+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:48.219920+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:48.219944+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:48.220406+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:48.220496+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:48.220584+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:48.220602+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:48.220610+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:48.220665+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:48.220986+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:48.222089+00:00", "trade", 13.58, 18.0]
["2026-09-28T16:16:48.222569+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:48.222611+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:48.222874+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:48.223007+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:48.223944+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:48.224384+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:48.225388+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:48.225466+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:48.249909+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:48.298191+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:48.298213+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:48.298702+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:48.307881+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:48.321989+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:48.323120+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:48.323516+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:48.458239+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:48.458265+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:48.459352+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:48.669674+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:48.671736+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:48.672371+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:48.703039+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:48.717500+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:48.731941+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:48.800805+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:48.801967+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:48.802480+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:48.862005+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:48.862286+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:48.929603+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:48.977549+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:48.978874+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:48.978883+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:48.987434+00:00", "trade", 13.575, 100.0]
["2026-09-28T16:16:49.063586+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:49.108653+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:49.109420+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:49.109744+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:49.111736+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:49.118840+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:49.118861+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:49.119044+00:00", "quote", 13.58, 13.58]
["2026-09-28T16:16:49.119061+00:00", "quote", 13.58, 13.58]
["2026-09-28T16:16:49.119068+00:00", "quote", 13.58, 13.58]
["2026-09-28T16:16:49.119076+00:00", "quote", 13.58, 13.58]
["2026-09-28T16:16:49.119145+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:49.119279+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:49.119654+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:49.119719+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:49.121391+00:00", "trade", 13.58, 100.0]
["2026-09-28T16:16:49.121533+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:49.122057+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:49.122096+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:49.122574+00:00", "trade", 13.58, 211.0]
["2026-09-28T16:16:49.124803+00:00", "trade", 13.58, 100.0]
["2026-09-28T16:16:49.125198+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:49.125238+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:49.127969+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:49.128434+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:49.155797+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:49.155843+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:49.155853+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:49.166169+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:49.189086+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:49.274539+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:49.277771+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:49.286982+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:49.292830+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:49.298935+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:49.309259+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:49.309771+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:49.309830+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:49.309991+00:00", "quote", 13.58, 13.58]
["2026-09-28T16:16:49.310001+00:00", "quote", 13.58, 13.58]
["2026-09-28T16:16:49.310008+00:00", "quote", 13.58, 13.58]
["2026-09-28T16:16:49.310022+00:00", "quote", 13.58, 13.58]
["2026-09-28T16:16:49.310087+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:49.310095+00:00", "trade", 13.58, 75.0]
["2026-09-28T16:16:49.310097+00:00", "trade", 13.58, 400.0]
["2026-09-28T16:16:49.310099+00:00", "trade", 13.58, 209.0]
["2026-09-28T16:16:49.310133+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:49.310134+00:00", "trade", 13.58, 100.0]
["2026-09-28T16:16:49.310142+00:00", "trade", 13.58, 100.0]
["2026-09-28T16:16:49.310153+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:49.310154+00:00", "quote", 13.58, 13.58]
["2026-09-28T16:16:49.310161+00:00", "quote", 13.58, 13.58]
["2026-09-28T16:16:49.310162+00:00", "quote", 13.58, 13.58]
["2026-09-28T16:16:49.310167+00:00", "quote", 13.58, 13.58]
["2026-09-28T16:16:49.310181+00:00", "quote", 13.58, 13.58]
["2026-09-28T16:16:49.310183+00:00", "quote", 13.58, 13.58]
["2026-09-28T16:16:49.310185+00:00", "trade", 13.58, 200.0]
["2026-09-28T16:16:49.310189+00:00", "quote", 13.58, 13.58]
["2026-09-28T16:16:49.310195+00:00", "quote", 13.58, 13.58]
["2026-09-28T16:16:49.310197+00:00", "quote", 13.58, 13.58]
["2026-09-28T16:16:49.310204+00:00", "quote", 13.58, 13.58]
["2026-09-28T16:16:49.310210+00:00", "quote", 13.58, 13.58]
["2026-09-28T16:16:49.310210+00:00", "quote", 13.58, 13.58]
["2026-09-28T16:16:49.310231+00:00", "quote", 13.58, 13.58]
["2026-09-28T16:16:49.310237+00:00", "quote", 13.58, 13.58]
["2026-09-28T16:16:49.310244+00:00", "quote", 13.58, 13.58]
["2026-09-28T16:16:49.310251+00:00", "quote", 13.58, 13.58]
["2026-09-28T16:16:49.310447+00:00", "trade", 13.58, 100.0]
["2026-09-28T16:16:49.310449+00:00", "quote", 13.58, 13.58]
["2026-09-28T16:16:49.310486+00:00", "trade", 13.58, 100.0]
["2026-09-28T16:16:49.310508+00:00", "trade", 13.58, 75.0]
["2026-09-28T16:16:49.310508+00:00", "quote", 13.58, 13.58]
["2026-09-28T16:16:49.310509+00:00", "trade", 13.58, 225.0]
["2026-09-28T16:16:49.310515+00:00", "quote", 13.58, 13.58]
["2026-09-28T16:16:49.310557+00:00", "quote", 13.58, 13.58]
["2026-09-28T16:16:49.310570+00:00", "trade", 13.58, 400.0]
["2026-09-28T16:16:49.310609+00:00", "quote", 13.58, 13.58]
["2026-09-28T16:16:49.310659+00:00", "quote", 13.58, 13.58]
["2026-09-28T16:16:49.310666+00:00", "quote", 13.58, 13.58]
["2026-09-28T16:16:49.310673+00:00", "quote", 13.58, 13.58]
["2026-09-28T16:16:49.310725+00:00", "quote", 13.58, 13.58]
["2026-09-28T16:16:49.310741+00:00", "quote", 13.58, 13.58]
["2026-09-28T16:16:49.310768+00:00", "quote", 13.58, 13.58]
["2026-09-28T16:16:49.310876+00:00", "quote", 13.58, 13.58]
["2026-09-28T16:16:49.310920+00:00", "quote", 13.58, 13.58]
["2026-09-28T16:16:49.327326+00:00", "quote", 13.58, 13.58]
["2026-09-28T16:16:49.343394+00:00", "trade", 13.58, 100.0]
["2026-09-28T16:16:49.343396+00:00", "quote", 13.58, 13.58]
["2026-09-28T16:16:49.343441+00:00", "quote", 13.58, 13.58]
["2026-09-28T16:16:49.343453+00:00", "trade", 13.58, 275.0]
["2026-09-28T16:16:49.343469+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:49.343484+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:49.343491+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:49.343498+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:49.343512+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:49.343518+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:49.343526+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:49.343533+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:49.343540+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:49.343793+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:49.343811+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:49.343842+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:49.343849+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:49.344074+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:49.344125+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:49.344173+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:49.344197+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:49.344207+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:49.344298+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:49.344627+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:49.384454+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:49.387658+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:49.488445+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:49.489431+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:49.489879+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:49.501775+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:49.528640+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:49.528664+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:49.748860+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:50.061279+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:50.062220+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:50.062766+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:50.063657+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:50.063681+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:50.132979+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:50.136239+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:50.136250+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:50.136678+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:50.183461+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:50.183731+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:50.184484+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:50.190780+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:50.199979+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:50.205898+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:50.207980+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:50.208183+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:50.213407+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:50.213609+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:50.213768+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:50.217642+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:50.217720+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:50.226547+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:50.239642+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:50.276172+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:50.316151+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:50.316179+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:50.325218+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:50.331871+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:50.349630+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:50.377819+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:50.377894+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:50.377902+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:50.377968+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:50.378405+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:50.438315+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:50.574385+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:50.574394+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:50.574402+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:50.574430+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:50.574450+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:50.574464+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:50.584539+00:00", "quote", 13.58, 13.58]
["2026-09-28T16:16:50.584553+00:00", "quote", 13.58, 13.58]
["2026-09-28T16:16:50.584560+00:00", "quote", 13.58, 13.58]
["2026-09-28T16:16:50.584574+00:00", "quote", 13.58, 13.58]
["2026-09-28T16:16:50.584580+00:00", "quote", 13.58, 13.58]
["2026-09-28T16:16:50.584587+00:00", "quote", 13.58, 13.58]
["2026-09-28T16:16:50.584634+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:50.584682+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:50.584714+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:50.584728+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:50.584736+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:50.584752+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:50.584765+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:50.584772+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:50.584779+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:50.584785+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:50.584792+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:50.585078+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:50.585308+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:50.587327+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:50.613192+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:50.614847+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:50.619135+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:50.830348+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:50.954855+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:50.954883+00:00", "quote", 13.57, 13.59]
["2026-09-28T16:16:50.954904+00:00", "quote", 13.57, 13.59]
["2026-09-28T16:16:50.954911+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:50.955244+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:50.955277+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:50.955292+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:50.955309+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:50.955359+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:50.955566+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:50.955603+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:50.955680+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:50.955755+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:50.955794+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:50.956185+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:50.956640+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:50.957090+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:50.963807+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:50.965138+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:50.969127+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:50.969371+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:51.069447+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:51.069827+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:51.070697+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:51.071884+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:51.072421+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:51.081969+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:51.085836+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:51.088150+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:51.116830+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:51.117269+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:51.143542+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:51.143590+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:51.147106+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:51.147168+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:16:51.152242+00:00", "quote", 13.57, 13.59]
["2026-09-28T16:16:51.152271+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:51.152277+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:51.152284+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:51.152300+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:51.152307+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:51.152855+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:51.152862+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:51.152869+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:51.152883+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:51.152891+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:51.153648+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:51.154022+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:51.156921+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:51.196023+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:51.328549+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:51.448259+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:51.448371+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:51.448535+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:51.448612+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:51.449053+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:51.503865+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:51.541461+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:51.570899+00:00", "trade", 13.585, 100.0]
["2026-09-28T16:16:51.570961+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:51.571108+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:51.571506+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:51.666836+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:51.667327+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:51.667633+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:51.671804+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:51.674732+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:51.678097+00:00", "quote", 13.58, 13.6]
["2026-09-28T16:16:51.678142+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:16:51.678151+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:16:51.678518+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:16:51.678680+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:16:51.678687+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:16:51.678699+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:16:51.678706+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:16:51.679467+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:16:51.679534+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:16:51.679564+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:16:51.681653+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:16:51.682032+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:16:51.707292+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:16:51.708217+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:16:51.731578+00:00", "trade", 13.59, 100.0]
["2026-09-28T16:16:51.951608+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:16:51.952039+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:16:52.604342+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:16:52.604369+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:16:52.604380+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:16:52.604897+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:16:52.605034+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:16:52.605273+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:16:52.605296+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:16:52.605433+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:16:52.605482+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:16:52.605489+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:16:52.605910+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:16:52.606368+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:16:52.709653+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:16:52.712237+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:16:52.834983+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:16:52.835064+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:16:52.835367+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:16:52.835915+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:16:52.846297+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:16:52.846354+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:16:52.846713+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:16:52.864272+00:00", "trade", 13.59, 17.0]
["2026-09-28T16:16:52.864388+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:16:52.864490+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:16:52.864524+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:16:52.864582+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:16:52.864613+00:00", "quote", 13.59, 13.59]
["2026-09-28T16:16:52.864826+00:00", "quote", 13.59, 13.59]
["2026-09-28T16:16:52.864834+00:00", "quote", 13.59, 13.59]
["2026-09-28T16:16:52.864840+00:00", "quote", 13.59, 13.59]
["2026-09-28T16:16:52.864847+00:00", "quote", 13.59, 13.59]
["2026-09-28T16:16:52.864854+00:00", "quote", 13.59, 13.59]
["2026-09-28T16:16:52.864861+00:00", "quote", 13.59, 13.59]
["2026-09-28T16:16:52.864868+00:00", "quote", 13.59, 13.59]
["2026-09-28T16:16:52.864889+00:00", "quote", 13.59, 13.59]
["2026-09-28T16:16:52.864902+00:00", "quote", 13.59, 13.59]
["2026-09-28T16:16:52.864908+00:00", "trade", 13.59, 100.0]
["2026-09-28T16:16:52.864909+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:52.864916+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:52.864925+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:52.864962+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:52.864992+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:52.865000+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:52.865008+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:52.865022+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:52.865031+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:52.865038+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:52.865045+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:52.865052+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:52.865060+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:52.865067+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:52.865074+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:52.865081+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:52.865101+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:52.865148+00:00", "trade", 13.58, 39.0]
["2026-09-28T16:16:52.865322+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:52.865486+00:00", "trade", 13.585, 100.0]
["2026-09-28T16:16:52.865636+00:00", "trade", 13.585, 100.0]
["2026-09-28T16:16:52.865731+00:00", "trade", 13.58, 100.0]
["2026-09-28T16:16:52.865763+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:53.024832+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:53.025341+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:53.026904+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:53.029946+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:53.032489+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:53.033238+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:53.034345+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:53.035387+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:53.035544+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:53.036668+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:53.040236+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:53.137230+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:53.137697+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:53.137758+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:53.137807+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:53.137856+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:53.139779+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:53.139923+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:53.143510+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:53.143774+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:53.149426+00:00", "trade", 13.5874, 100.0]
["2026-09-28T16:16:53.150206+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:53.157468+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:53.157489+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:53.157506+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:53.511131+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:53.511168+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:53.511176+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:53.511226+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:53.735811+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:53.736867+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:53.742472+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:53.837929+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:53.888364+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:53.888843+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:53.947497+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:53.991646+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:54.048667+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:54.049035+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:54.139328+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:54.152503+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:54.207124+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:54.240589+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:54.246397+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:54.263517+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:54.265295+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:54.269145+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:54.269925+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:54.271646+00:00", "quote", 13.58, 13.6]
["2026-09-28T16:16:54.271681+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:16:54.271718+00:00", "trade", 13.59, 200.0]
["2026-09-28T16:16:54.271756+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:16:54.271777+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:16:54.271794+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:16:54.271794+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:16:54.272200+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:16:54.275482+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:16:54.276968+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:16:54.287926+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:16:54.288295+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:16:54.307090+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:16:54.337763+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:16:54.377145+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:16:54.379420+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:16:54.444713+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:16:54.445959+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:16:54.560740+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:16:54.560791+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:16:54.561215+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:16:54.561252+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:16:54.576114+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:16:54.592320+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:16:54.615810+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:16:54.662117+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:16:54.679127+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:16:54.684313+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:16:54.695098+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:16:54.701459+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:16:54.708592+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:16:54.709050+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:16:54.721257+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:16:54.752131+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:16:54.755910+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:16:54.756317+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:16:54.776207+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:16:54.814111+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:16:54.814127+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:16:54.814406+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:16:54.887745+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:16:54.887800+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:16:54.888278+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:16:54.888293+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:16:54.888345+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:16:54.891261+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:16:54.950207+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:16:54.977854+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:16:54.977885+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:16:54.990588+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:16:54.992703+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:16:55.034873+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:16:55.035756+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:16:55.035818+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:16:55.036652+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:16:55.079196+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:16:55.079420+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:16:55.079813+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:16:55.094835+00:00", "quote", 13.58, 13.6]
["2026-09-28T16:16:55.095016+00:00", "trade", 13.59, 100.0]
["2026-09-28T16:16:55.095154+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:55.095413+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:55.095528+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:55.095905+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:55.096783+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:55.100326+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:55.100552+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:55.101459+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:55.107737+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:55.119872+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:55.143305+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:55.158404+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:55.158626+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:55.158821+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:55.159020+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:55.203612+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:55.362928+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:55.365106+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:55.385877+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:55.385913+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:55.385920+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:55.386126+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:55.386557+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:55.488521+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:55.565926+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:55.566160+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:55.784607+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:55.784654+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:55.784690+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:55.785122+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:55.853505+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:55.882980+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:55.893917+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:55.894326+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:55.964191+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:55.967091+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:55.986212+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:55.996223+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:56.009555+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:56.048150+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:56.048328+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:56.048470+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:56.049050+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:56.052924+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:16:56.052972+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:16:56.052992+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:16:56.053001+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:16:56.053009+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:16:56.053017+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:16:56.053033+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:16:56.053040+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:16:56.053048+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:16:56.053055+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:16:56.053063+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:16:56.053087+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:16:56.053095+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:16:56.053105+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:16:56.053270+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:16:56.053925+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:16:56.054257+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:16:56.054311+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:16:56.054411+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:16:56.054522+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:16:56.054530+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:16:56.057960+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:16:56.062010+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:16:56.063963+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:16:56.064030+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:16:56.065968+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:16:56.074512+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:16:56.082916+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:16:56.527460+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:16:57.024958+00:00", "trade", 13.595, 100.0]
["2026-09-28T16:16:57.160817+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:16:58.039087+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:16:58.042468+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:16:58.043218+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:16:58.048479+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:16:58.050838+00:00", "trade", 13.6, 100.0]
["2026-09-28T16:16:58.050839+00:00", "trade", 13.6, 100.0]
["2026-09-28T16:16:58.059760+00:00", "trade", 13.5968, 33.0]
["2026-09-28T16:16:58.073755+00:00", "trade", 13.595, 100.0]
["2026-09-28T16:16:58.107607+00:00", "trade", 13.595, 200.0]
["2026-09-28T16:16:58.955451+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:16:59.346853+00:00", "quote", 13.58, 13.6]
["2026-09-28T16:16:59.347034+00:00", "trade", 13.59, 75.0]
["2026-09-28T16:16:59.347086+00:00", "quote", 13.58, 13.6]
["2026-09-28T16:16:59.347094+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:59.347101+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:59.347107+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:59.347115+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:59.347122+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:59.347133+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:59.347157+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:59.347501+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:59.347615+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:59.347626+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:59.347780+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:59.347847+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:59.348130+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:59.348157+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:59.348220+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:59.348369+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:59.348481+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:59.348752+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:59.348764+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:59.348925+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:59.349566+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:59.350011+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:59.352137+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:59.352563+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:59.356389+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:59.357367+00:00", "trade", 13.59, 4.0]
["2026-09-28T16:16:59.357753+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:59.357805+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:59.357812+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:59.365477+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:59.365922+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:59.366251+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:59.366261+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:59.538833+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:59.539063+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:59.539073+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:59.539088+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:59.570777+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:59.571039+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:59.571051+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:59.608389+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:59.617455+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:59.617880+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:59.654416+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:16:59.720720+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:00.178201+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:00.178432+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:00.178899+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:00.214372+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:00.218879+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:00.218881+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:00.218932+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:00.219447+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:00.239021+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:00.239070+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:00.239759+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:00.296042+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:00.296090+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:00.296226+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:00.296723+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:00.296973+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:00.324987+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:00.348223+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:00.350350+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:00.385752+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:00.393248+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:00.394461+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:00.429096+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:00.429674+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:00.429887+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:00.430304+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:00.449506+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:00.449548+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:01.102499+00:00", "trade", 13.5669, 12.0]
["2026-09-28T16:17:01.158092+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:01.158112+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:01.158124+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:01.187504+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:01.203285+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:01.203307+00:00", "trade", 13.5888, 1.0]
["2026-09-28T16:17:01.208118+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:01.208125+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:01.208167+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:01.306862+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:01.417719+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:01.420266+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:01.421770+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:01.421828+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:01.422237+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:01.422472+00:00", "trade", 13.59, 75.0]
["2026-09-28T16:17:01.422474+00:00", "trade", 13.59, 100.0]
["2026-09-28T16:17:01.422475+00:00", "trade", 13.59, 100.0]
["2026-09-28T16:17:01.422478+00:00", "trade", 13.59, 500.0]
["2026-09-28T16:17:01.422538+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:01.422545+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:01.422553+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:01.422560+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:01.422567+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:01.422574+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:01.422582+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:01.422588+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:01.422602+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:01.422887+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:01.422913+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:01.423053+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:01.423063+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:01.423081+00:00", "trade", 13.59, 96.0]
["2026-09-28T16:17:01.423141+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:01.423158+00:00", "quote", 13.59, 13.59]
["2026-09-28T16:17:01.423162+00:00", "trade", 13.59, 400.0]
["2026-09-28T16:17:01.423171+00:00", "quote", 13.59, 13.59]
["2026-09-28T16:17:01.423177+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:17:01.423180+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:17:01.423192+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:17:01.423195+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:17:01.423202+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:17:01.423210+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:17:01.423218+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:17:01.423235+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:17:01.423242+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:17:01.423262+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:17:01.423510+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:17:01.423536+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:17:01.423608+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:17:01.423740+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:17:01.423762+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:17:01.423777+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:17:01.423857+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:17:01.423892+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:17:01.433163+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:17:01.433823+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:17:01.439067+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:17:01.439706+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:17:01.445487+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:17:01.445737+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:17:01.447916+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:17:01.457859+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:17:01.457904+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:17:01.458677+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:17:01.459396+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:17:01.468433+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:17:01.468445+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:17:01.477554+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:17:01.481197+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:17:01.489634+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:17:01.524228+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:17:01.543272+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:17:01.583715+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:17:01.583764+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:17:01.584382+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:17:01.614493+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:17:01.623583+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:17:01.623628+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:17:01.646746+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:17:01.826481+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:17:01.930775+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:17:01.930823+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:17:01.948951+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:17:02.122838+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:17:02.258130+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:17:02.260820+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:17:02.260876+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:17:02.307993+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:17:02.308484+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:17:02.322496+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:17:02.328708+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:17:02.328869+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:17:02.328876+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:17:02.329618+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:17:02.329967+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:17:02.331457+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:17:02.347552+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:17:02.348398+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:17:02.348475+00:00", "trade", 13.595, 400.0]
["2026-09-28T16:17:02.348819+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:17:02.349021+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:17:02.349220+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:17:02.349288+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:17:02.349545+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:17:02.349741+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:17:02.374970+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:17:02.375167+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:17:02.375411+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:17:02.397856+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:17:02.397895+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:17:02.397905+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:17:02.398109+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:17:02.406624+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:17:02.430850+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:17:02.444683+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:17:02.453581+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:17:02.516869+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:17:02.518880+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:17:02.520886+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:17:02.522679+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:17:02.524964+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:17:02.525044+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:17:02.527765+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:17:02.527787+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:17:02.539180+00:00", "trade", 13.6, 1.0]
["2026-09-28T16:17:02.542724+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:17:02.542972+00:00", "trade", 13.6, 31.0]
["2026-09-28T16:17:02.545946+00:00", "quote", 13.6, 13.6]
["2026-09-28T16:17:02.546015+00:00", "quote", 13.6, 13.6]
["2026-09-28T16:17:02.546024+00:00", "quote", 13.6, 13.6]
["2026-09-28T16:17:02.546078+00:00", "quote", 13.6, 13.6]
["2026-09-28T16:17:02.546084+00:00", "trade", 13.6, 600.0]
["2026-09-28T16:17:02.546085+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:02.546096+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:02.546196+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:02.546248+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:02.546467+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:02.546500+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:02.546509+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:02.547078+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:02.547088+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:02.547540+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:02.548814+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:02.564081+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:02.612739+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:02.620622+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:02.620905+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:02.620959+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:02.630497+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:02.630593+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:02.640187+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:02.640746+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:02.683637+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:02.684088+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:02.685943+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:02.696410+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:02.736350+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:02.746964+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:02.749802+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:02.749935+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:02.776871+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:02.776901+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:02.776933+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:02.777272+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:02.777347+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:02.777394+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:02.777769+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:02.795660+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:02.799242+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:02.799249+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:02.822206+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:02.822632+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:02.822680+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:02.823038+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:02.835008+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:02.835447+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:02.839652+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:02.839695+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:02.859560+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:02.859835+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:02.860077+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:02.871962+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:02.877194+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:02.933869+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:03.008322+00:00", "trade", 13.61, 1.0]
["2026-09-28T16:17:03.011677+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:03.077570+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:03.077841+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:03.078040+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:03.078450+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:03.083187+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:03.083559+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:03.083712+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:03.083773+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:03.088208+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:03.089140+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:03.161959+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:03.207529+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:03.253877+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:03.254138+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:03.254164+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:03.254708+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:03.254945+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:03.254960+00:00", "trade", 13.61, 1.0]
["2026-09-28T16:17:03.255062+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:03.255071+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:03.255085+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:03.255432+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:03.255539+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:03.256672+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:03.258355+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:03.337625+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:03.337881+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:03.338297+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:03.338459+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:03.338771+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:03.338835+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:03.339058+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:03.339955+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:03.340074+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:03.342270+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:03.350770+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:03.350899+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:03.351535+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:03.351540+00:00", "quote", 13.61, 13.61]
["2026-09-28T16:17:03.351588+00:00", "quote", 13.61, 13.61]
["2026-09-28T16:17:03.351596+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:17:03.351627+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:17:03.351634+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:17:03.351641+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:17:03.351649+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:17:03.351662+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:17:03.351673+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:17:03.351686+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:17:03.351869+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:17:03.351901+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:17:03.351921+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:17:03.352062+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:17:03.352076+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:17:03.353292+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:17:03.354824+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:17:03.356349+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:17:03.357170+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:17:03.357943+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:17:03.358293+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:17:03.358365+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:17:03.359047+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:17:03.359161+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:17:03.359206+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:17:03.359608+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:17:03.359977+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:17:03.362050+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:17:03.377511+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:17:03.529013+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:17:03.533349+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:17:03.771481+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:17:03.772073+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:17:03.772265+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:17:03.772900+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:17:03.793617+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:17:03.794032+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:17:03.794064+00:00", "quote", 13.61, 13.61]
["2026-09-28T16:17:03.794081+00:00", "quote", 13.61, 13.61]
["2026-09-28T16:17:03.794089+00:00", "quote", 13.61, 13.61]
["2026-09-28T16:17:03.794119+00:00", "quote", 13.61, 13.61]
["2026-09-28T16:17:03.794162+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:03.794335+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:03.794356+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:03.794476+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:03.794493+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:03.794500+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:03.794562+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:03.794613+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:03.794768+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:03.794835+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:03.795044+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:03.795337+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:03.796898+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:03.808923+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:03.836932+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:03.911474+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:03.911504+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:04.157019+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:04.160396+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:04.163408+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:04.169786+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:04.184603+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:04.202425+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:04.206206+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:04.231444+00:00", "trade", 13.605, 16.0]
["2026-09-28T16:17:04.232230+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:04.232242+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:04.232380+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:04.232505+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:04.241252+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:04.241281+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:04.241651+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:04.241661+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:04.241705+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:04.241738+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:04.241880+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:04.242123+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:04.242137+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:04.243545+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:04.251998+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:04.253082+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:04.253754+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:04.311873+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:04.314059+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:04.325948+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:04.331298+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:04.331322+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:04.333162+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:04.396288+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:04.396307+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:04.406210+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:04.617630+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:04.727799+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:04.727822+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:04.727844+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:04.728344+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:04.728352+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:04.728361+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:04.728419+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:04.728778+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:04.729327+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:04.729351+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:04.729896+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:04.730562+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:04.768088+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:04.888187+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:04.889029+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:04.891582+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:04.891707+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:04.898788+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:04.899121+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:04.899147+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:04.899546+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:04.899581+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:04.899707+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:05.027091+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:05.037731+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:05.038036+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:05.038387+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:05.038578+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:05.048412+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:05.049683+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:05.049687+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:05.049704+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:05.049740+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:05.049791+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:05.049798+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:05.050129+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:05.050267+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:05.051079+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:05.053746+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:05.066009+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:05.094188+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:05.094893+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:05.138063+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:05.138090+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:05.138499+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:05.138795+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:05.138933+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:05.139200+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:05.160434+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:05.160442+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:05.164575+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:05.165342+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:05.172257+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:05.172728+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:05.173187+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:05.185055+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:05.245691+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:05.247029+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:05.247616+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:05.253664+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:05.253708+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:05.267966+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:05.268392+00:00", "trade", 13.6, 100.0]
["2026-09-28T16:17:05.268393+00:00", "quote", 13.59, 13.61]
["2026-09-28T16:17:05.268421+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:17:05.268429+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:17:05.268436+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:17:05.268442+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:17:05.268449+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:17:05.268463+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:17:05.268484+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:17:05.268497+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:17:05.268504+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:17:05.268510+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:17:05.268530+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:17:05.268537+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:17:05.268821+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:17:05.268885+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:17:05.269083+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:17:05.269116+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:17:05.269123+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:17:05.269152+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:17:05.270703+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:17:05.272155+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:17:05.303874+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:17:05.369381+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:17:05.591722+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:17:05.591804+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:17:05.593404+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:17:05.594620+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:17:05.595162+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:17:05.598013+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:17:05.601984+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:17:05.602137+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:17:05.602211+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:17:05.604796+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:17:05.605965+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:17:05.606057+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:17:05.606222+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:17:05.606658+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:17:05.608006+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:17:05.610785+00:00", "quote", 13.6, 13.6]
["2026-09-28T16:17:05.610801+00:00", "quote", 13.6, 13.6]
["2026-09-28T16:17:05.610809+00:00", "quote", 13.6, 13.6]
["2026-09-28T16:17:05.610877+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:05.610930+00:00", "trade", 13.6, 75.0]
["2026-09-28T16:17:05.610931+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:05.610933+00:00", "trade", 13.6, 400.0]
["2026-09-28T16:17:05.610935+00:00", "trade", 13.6, 75.0]
["2026-09-28T16:17:05.610935+00:00", "trade", 13.6, 400.0]
["2026-09-28T16:17:05.610939+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:05.610940+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:05.610949+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:05.610956+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:05.610965+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:05.610966+00:00", "trade", 13.6, 416.0]
["2026-09-28T16:17:05.610975+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:05.610980+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:05.610983+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:05.610989+00:00", "trade", 13.6, 184.0]
["2026-09-28T16:17:05.610990+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:05.611006+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:05.611014+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:05.611017+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:05.611021+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:05.611028+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:05.611035+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:05.611050+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:05.611057+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:05.611065+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:05.611079+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:05.611087+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:05.611094+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:05.611102+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:05.611110+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:05.611117+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:05.611183+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:05.611191+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:05.611244+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:05.611255+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:05.611262+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:05.611282+00:00", "trade", 13.6, 100.0]
["2026-09-28T16:17:05.611284+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:05.611299+00:00", "trade", 13.6, 100.0]
["2026-09-28T16:17:05.611299+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:05.611306+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:05.611321+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:05.611356+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:05.611360+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:05.611411+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:05.611426+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:05.611441+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:05.611453+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:05.611472+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:05.611504+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:05.611539+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:05.611547+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:05.611552+00:00", "trade", 13.6, 300.0]
["2026-09-28T16:17:05.611562+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:05.611570+00:00", "trade", 13.6, 100.0]
["2026-09-28T16:17:05.611571+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:05.611572+00:00", "trade", 13.6, 100.0]
["2026-09-28T16:17:05.611603+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:05.611608+00:00", "trade", 13.6, 300.0]
["2026-09-28T16:17:05.611612+00:00", "quote", 13.6, 13.6]
["2026-09-28T16:17:05.611635+00:00", "quote", 13.6, 13.6]
["2026-09-28T16:17:05.611665+00:00", "quote", 13.6, 13.6]
["2026-09-28T16:17:05.611758+00:00", "quote", 13.6, 13.6]
["2026-09-28T16:17:05.611766+00:00", "quote", 13.6, 13.6]
["2026-09-28T16:17:05.611773+00:00", "quote", 13.6, 13.6]
["2026-09-28T16:17:05.611780+00:00", "quote", 13.6, 13.6]
["2026-09-28T16:17:05.611788+00:00", "quote", 13.6, 13.6]
["2026-09-28T16:17:05.611795+00:00", "quote", 13.6, 13.6]
["2026-09-28T16:17:05.611803+00:00", "quote", 13.6, 13.6]
["2026-09-28T16:17:05.611811+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:17:05.611837+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:17:05.611844+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:17:05.611852+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:17:05.611858+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:17:05.611867+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:17:05.611873+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:17:05.611951+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:17:05.611975+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:17:05.612022+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:17:05.612165+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:17:05.612183+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:17:05.612276+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:17:05.612337+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:17:05.613697+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:17:05.615004+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:17:05.621097+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:17:05.621537+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:17:05.621592+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:17:05.621604+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:17:05.622011+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:17:05.622040+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:17:05.622181+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:17:05.653029+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:17:05.653056+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:17:05.703838+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:17:05.712518+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:17:05.716250+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:17:05.716260+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:17:05.729234+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:17:05.729262+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:17:05.761255+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:17:05.761707+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:17:05.761854+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:17:05.762069+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:17:05.762227+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:17:05.762868+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:17:05.763306+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:17:05.795487+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:17:06.085559+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:17:06.085805+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:17:06.085970+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:17:06.087091+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:17:06.088609+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:17:06.088783+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:17:06.089448+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:17:06.089474+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:17:06.090107+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:17:06.141649+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:17:06.142099+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:17:06.143007+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:17:06.144496+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:17:06.198360+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:17:06.199461+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:17:06.199660+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:17:06.230891+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:17:06.331631+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:17:06.332026+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:17:06.332405+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:17:06.357424+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:17:06.381905+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:17:06.382738+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:17:06.393415+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:17:06.506093+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:17:06.507053+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:17:06.508039+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:17:06.508079+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:17:06.508119+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:17:06.512122+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:17:06.621503+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:17:06.842927+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:17:06.842968+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:17:06.842988+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:17:06.843000+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:17:06.887977+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:17:06.954128+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:17:07.007329+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:17:07.064116+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:17:07.064185+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:17:07.064582+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:17:07.067196+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:17:07.068978+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:17:07.139070+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:17:07.139522+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:17:07.149971+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:17:07.212182+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:17:07.214150+00:00", "trade", 13.59, 96.0]
["2026-09-28T16:17:07.214944+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:17:07.337708+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:17:07.338293+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:17:07.367405+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:17:07.381569+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:17:07.384388+00:00", "trade", 13.595, 100.0]
["2026-09-28T16:17:07.485566+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:17:07.486646+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:17:07.697646+00:00", "trade", 13.59, 527.0]
["2026-09-28T16:17:07.697647+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:17:07.697648+00:00", "trade", 13.59, 100.0]
["2026-09-28T16:17:07.697649+00:00", "trade", 13.59, 100.0]
["2026-09-28T16:17:07.697657+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:17:07.697666+00:00", "quote", 13.58, 13.6]
["2026-09-28T16:17:07.697975+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:07.698008+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:07.698020+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:07.698060+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:07.698064+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:07.698127+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:07.698153+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:07.698327+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:07.698336+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:07.698359+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:07.698367+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:07.698634+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:07.699182+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:07.699322+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:07.699470+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:07.699597+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:07.699941+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:07.699992+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:07.700279+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:07.700660+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:07.700735+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:07.700840+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:07.701139+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:07.701990+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:07.702679+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:07.703394+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:07.703723+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:07.708612+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:07.719859+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:07.798409+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:07.798885+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:07.813757+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:07.980016+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:07.980459+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:07.983180+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:08.005410+00:00", "trade", 13.5767, 100.0]
["2026-09-28T16:17:08.047231+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:08.054051+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:08.074156+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:08.075626+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:08.084918+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:08.085951+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:08.086789+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:08.114037+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:08.114412+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:08.114452+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:08.114765+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:08.116246+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:08.132185+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:08.132218+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:08.184339+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:08.184826+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:08.195796+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:08.206427+00:00", "quote", 13.58, 13.6]
["2026-09-28T16:17:08.206483+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:17:08.206514+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:17:08.206804+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:17:08.206906+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:17:08.207151+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:17:08.207200+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:17:08.207209+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:17:08.207313+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:17:08.207331+00:00", "trade", 13.6, 8.0]
["2026-09-28T16:17:08.207335+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:17:08.207520+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:17:08.207865+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:17:08.208276+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:17:08.258277+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:17:08.258618+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:17:08.258880+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:17:08.259060+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:17:08.259318+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:17:08.261050+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:17:08.261104+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:17:08.261122+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:17:08.261156+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:17:08.313817+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:17:08.336766+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:17:08.339506+00:00", "quote", 13.58, 13.6]
["2026-09-28T16:17:08.339566+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:08.339598+00:00", "quote", 13.58, 13.6]
["2026-09-28T16:17:08.339627+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:17:08.339628+00:00", "quote", 13.59, 13.59]
["2026-09-28T16:17:08.339635+00:00", "quote", 13.59, 13.59]
["2026-09-28T16:17:08.339972+00:00", "quote", 13.59, 13.59]
["2026-09-28T16:17:08.343778+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:08.343843+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:08.344253+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:08.344281+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:08.344305+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:08.423292+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:08.423619+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:08.423739+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:08.432730+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:08.580415+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:08.636966+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:08.637346+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:08.637418+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:08.637480+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:08.637770+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:08.637791+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:08.637961+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:08.657140+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:08.669408+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:08.729180+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:09.069455+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:09.078060+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:09.079064+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:09.153778+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:09.156370+00:00", "trade", 13.59, 120.0]
["2026-09-28T16:17:09.156823+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:09.156873+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:09.157252+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:09.157282+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:09.161051+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:09.161075+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:09.162047+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:09.162762+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:09.174303+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:09.179009+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:09.245706+00:00", "trade", 13.59, 100.0]
["2026-09-28T16:17:09.280370+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:09.280624+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:09.281079+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:09.281404+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:09.281707+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:09.283018+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:09.283536+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:09.300881+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:09.301560+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:09.314705+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:09.315079+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:09.315171+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:09.337341+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:09.540402+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:09.541263+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:09.541765+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:09.541782+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:09.610057+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:09.612269+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:09.612732+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:09.641068+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:09.641122+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:09.641602+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:09.642297+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:09.732746+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:09.733292+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:09.733307+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:09.783409+00:00", "trade", 13.5671, 18.0]
["2026-09-28T16:17:09.787279+00:00", "trade", 13.5671, 11.0]
["2026-09-28T16:17:09.789122+00:00", "trade", 13.5671, 8.0]
["2026-09-28T16:17:09.791071+00:00", "trade", 13.5671, 2.0]
["2026-09-28T16:17:11.266641+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:11.649784+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:11.649961+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:11.650141+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:11.650240+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:11.650290+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:11.650480+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:11.655323+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:11.693353+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:11.693403+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:12.080789+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:12.081336+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:12.140914+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:12.141422+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:12.141556+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:12.142044+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:12.142502+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:12.144920+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:12.415731+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:12.416508+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:12.417725+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:12.419459+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:12.419523+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:12.423230+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:12.423251+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:12.608637+00:00", "trade", 13.585, 200.0]
["2026-09-28T16:17:12.656178+00:00", "trade", 13.585, 200.0]
["2026-09-28T16:17:12.737870+00:00", "trade", 13.585, 200.0]
["2026-09-28T16:17:13.018080+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:13.019375+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:13.021379+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:13.022955+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:13.026521+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:13.029102+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:13.030705+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:13.031940+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:13.032546+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:13.032583+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:13.036436+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:13.043485+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:13.043957+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:13.113907+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:13.151149+00:00", "trade", 13.585, 170.0]
["2026-09-28T16:17:13.164377+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:13.199226+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:13.239505+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:13.352194+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:13.368449+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:13.376863+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:13.377391+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:13.392267+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:13.433855+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:13.433862+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:13.433959+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:13.443141+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:13.453371+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:13.453544+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:13.502883+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:13.503367+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:13.530127+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:13.540931+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:13.541239+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:13.541280+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:13.541408+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:13.541457+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:13.546609+00:00", "quote", 13.58, 13.6]
["2026-09-28T16:17:13.546669+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:17:13.546690+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:17:13.546885+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:17:13.547254+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:17:13.547353+00:00", "trade", 13.59, 100.0]
["2026-09-28T16:17:13.547361+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:17:13.547464+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:17:13.547540+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:17:13.547744+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:17:13.551408+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:17:13.567033+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:17:13.656635+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:17:13.676505+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:17:13.677086+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:17:13.742790+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:17:13.746443+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:17:13.746454+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:17:13.866299+00:00", "quote", 13.59, 13.59]
["2026-09-28T16:17:13.866314+00:00", "quote", 13.59, 13.59]
["2026-09-28T16:17:13.866321+00:00", "quote", 13.59, 13.59]
["2026-09-28T16:17:13.866335+00:00", "quote", 13.59, 13.59]
["2026-09-28T16:17:13.866342+00:00", "quote", 13.59, 13.59]
["2026-09-28T16:17:13.866396+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:13.866602+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:13.866791+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:13.866878+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:13.867053+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:13.979539+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:13.979661+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:13.980520+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:13.980528+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:13.980570+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:13.980914+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:13.981054+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:13.981361+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:14.028139+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:14.028168+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:14.028816+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:14.028915+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:14.029343+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:14.029834+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:14.098600+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:14.207721+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:14.282312+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:14.283090+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:14.283159+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:14.283206+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:14.288920+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:14.309115+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:14.346166+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:14.347606+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:14.354105+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:14.355516+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:14.401387+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:14.401516+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:14.459004+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:14.460253+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:14.461197+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:14.464155+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:14.555924+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:14.556553+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:14.556567+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:14.556667+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:14.560816+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:14.561267+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:14.561338+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:14.561477+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:14.561981+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:14.562435+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:14.576109+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:14.607079+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:14.607092+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:14.607136+00:00", "quote", 13.58, 13.6]
["2026-09-28T16:17:14.607158+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:14.607161+00:00", "quote", 13.59, 13.59]
["2026-09-28T16:17:14.607251+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:17:14.607505+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:17:14.607537+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:17:14.607550+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:17:14.607572+00:00", "quote", 13.59, 13.59]
["2026-09-28T16:17:14.607825+00:00", "trade", 13.59, 100.0]
["2026-09-28T16:17:14.618910+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:14.618965+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:14.618975+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:14.619358+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:14.619431+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:14.619599+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:14.619867+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:14.646502+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:14.646536+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:14.659612+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:14.670153+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:14.812152+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:14.812307+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:14.812322+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:14.812392+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:14.812549+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:14.812999+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:14.813056+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:14.813516+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:14.813529+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:14.813565+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:14.813779+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:14.813878+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:14.813996+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:14.814003+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:14.814050+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:14.814514+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:14.814614+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:14.845531+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:14.851756+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:14.852549+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:14.883436+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:14.917641+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:14.918211+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:14.918722+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:14.918799+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:14.919006+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:14.919053+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:14.919248+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:14.919268+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:14.919395+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:14.919843+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:14.925193+00:00", "trade", 13.585, 10.0]
["2026-09-28T16:17:14.925681+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:14.925806+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:14.925876+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:14.964944+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:15.007355+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:15.007390+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:15.008002+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:15.008060+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:15.008200+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:15.008225+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:15.008732+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:15.008752+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:15.036893+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:15.037400+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:15.048881+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:15.049043+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:15.049287+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:15.049552+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:15.049748+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:15.050009+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:15.062750+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:15.063497+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:15.068864+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:15.068871+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:15.069378+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:15.123162+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:15.126197+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:15.354125+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:15.354446+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:15.354471+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:15.355066+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:15.355111+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:15.355122+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:15.355244+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:15.355705+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:15.389933+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:15.390399+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:15.396190+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:15.396465+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:15.583926+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:15.584405+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:15.587475+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:15.587960+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:15.588258+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:15.588508+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:15.591096+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:15.604869+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:15.610050+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:16.131174+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:16.131299+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:16.131412+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:16.184903+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:16.185731+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:16.185770+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:16.622816+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:16.856913+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:16.859057+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:17.164528+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:17.164552+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:17.164564+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:17.180633+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:17.205225+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:17.272501+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:17.448868+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:17.449121+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:17.454052+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:17.457817+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:17.457963+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:17.458979+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:17.460028+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:17.560629+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:17.577653+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:17.769764+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:18.031233+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:18.068456+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:18.109376+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:18.109928+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:18.109994+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:18.110779+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:18.110805+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:18.408874+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:18.501329+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:18.699703+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:18.699972+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:18.699987+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:18.699997+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:18.700407+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:18.700473+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:18.703520+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:18.781940+00:00", "trade", 13.585, 200.0]
["2026-09-28T16:17:18.787501+00:00", "trade", 13.585, 400.0]
["2026-09-28T16:17:18.799481+00:00", "trade", 13.585, 200.0]
["2026-09-28T16:17:18.807332+00:00", "trade", 13.585, 100.0]
["2026-09-28T16:17:19.122830+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:19.180343+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:19.278388+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:19.303271+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:19.314454+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:19.314505+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:19.314666+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:19.401111+00:00", "trade", 13.5637, 1.0]
["2026-09-28T16:17:19.846198+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:19.846237+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:19.847149+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:20.011254+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:20.051848+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:20.052329+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:20.052509+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:20.068840+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:20.530143+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:20.530206+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:20.726669+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:20.829501+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:20.830951+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:20.834136+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:20.834151+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:20.880545+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:20.896165+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:20.896957+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:20.898482+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:20.912372+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:20.912405+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:20.912429+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:20.912869+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:21.196051+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:21.196490+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:21.542100+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:21.542392+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:21.542776+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:21.551881+00:00", "trade", 13.58, 200.0]
["2026-09-28T16:17:21.551882+00:00", "trade", 13.58, 1.0]
["2026-09-28T16:17:21.552007+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:21.552021+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:21.552027+00:00", "trade", 13.58, 4.0]
["2026-09-28T16:17:21.552103+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:21.552254+00:00", "trade", 13.58, 2.0]
["2026-09-28T16:17:21.552256+00:00", "trade", 13.58, 7.0]
["2026-09-28T16:17:21.552257+00:00", "trade", 13.58, 100.0]
["2026-09-28T16:17:21.552257+00:00", "trade", 13.58, 100.0]
["2026-09-28T16:17:21.552260+00:00", "trade", 13.58, 20.0]
["2026-09-28T16:17:21.552400+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:21.552459+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:21.553524+00:00", "trade", 13.58, 100.0]
["2026-09-28T16:17:21.553534+00:00", "trade", 13.58, 100.0]
["2026-09-28T16:17:21.553538+00:00", "trade", 13.58, 100.0]
["2026-09-28T16:17:21.553578+00:00", "quote", 13.57, 13.59]
["2026-09-28T16:17:21.553589+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:17:21.553596+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:17:21.553611+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:17:21.553618+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:17:21.553625+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:17:21.553632+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:17:21.553639+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:17:21.553646+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:17:21.553653+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:17:21.553697+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:17:21.553731+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:17:21.553777+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:17:21.553889+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:17:21.553929+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:17:21.561282+00:00", "trade", 13.575, 100.0]
["2026-09-28T16:17:21.561967+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:17:21.562441+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:17:21.568774+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:17:21.601992+00:00", "trade", 13.58, 1.0]
["2026-09-28T16:17:21.705367+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:17:21.730654+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:17:21.841861+00:00", "trade", 13.5701, 5.0]
["2026-09-28T16:17:22.003396+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:17:22.003831+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:17:22.029539+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:17:22.029832+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:17:22.029869+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:17:22.029978+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:17:22.030027+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:17:22.030217+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:17:22.033358+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:17:22.033915+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:17:22.033924+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:17:22.034354+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:17:22.058601+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:17:22.090347+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:17:22.106469+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:17:22.664167+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:17:22.665002+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:17:22.665469+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:17:22.665515+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:17:22.665699+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:17:22.665889+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:17:22.665907+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:17:22.717005+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:17:22.717644+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:17:22.920919+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:17:22.923603+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:17:22.929339+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:17:22.929886+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:17:22.929915+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:17:22.929942+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:17:22.966397+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:17:23.084851+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:17:23.085523+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:17:23.139480+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:17:23.139791+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:17:23.487708+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:17:23.488328+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:17:23.488951+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:17:23.493189+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:17:23.493310+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:17:23.498854+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:17:23.498869+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:17:23.499861+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:17:23.503603+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:17:23.620273+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:17:23.620584+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:17:23.620649+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:17:23.621019+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:17:23.758050+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:17:23.811182+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:17:23.811935+00:00", "trade", 13.57, 4.0]
["2026-09-28T16:17:23.834910+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:17:24.226971+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:17:24.300422+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:17:24.848777+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:17:24.854876+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:17:24.855790+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:17:24.866611+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:17:24.867075+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:17:24.867128+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:17:24.867454+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:17:24.871476+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:17:24.871529+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:17:24.878442+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:17:24.896952+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:17:25.058239+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:17:25.058307+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:17:25.186913+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:17:25.396838+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:17:25.408133+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:17:25.562773+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:17:25.667930+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:17:25.670863+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:17:25.729601+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:17:25.832464+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:17:25.885916+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:17:25.886688+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:17:25.905161+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:17:26.312303+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:17:26.312632+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:17:26.359748+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:17:26.406959+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:17:26.475393+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:17:26.475905+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:17:26.490526+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:17:26.492437+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:17:26.573524+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:17:26.606266+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:17:26.646083+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:17:26.700889+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:17:26.746217+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:17:26.826971+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:17:26.929728+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:17:26.929847+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:17:26.967436+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:17:27.042882+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:17:27.161915+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:17:27.162369+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:17:27.276049+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:17:27.288447+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:17:27.288475+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:17:27.586695+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:17:27.587563+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:17:27.667830+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:17:27.667925+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:17:27.724515+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:17:28.000824+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:17:28.000849+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:17:28.060310+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:17:28.113201+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:17:28.203506+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:17:28.203556+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:17:28.222448+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:17:28.225399+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:17:28.227249+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:17:28.234283+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:17:28.256721+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:17:28.301754+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:17:28.378008+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:17:28.467975+00:00", "trade", 13.5762, 2.0]
["2026-09-28T16:17:28.703359+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:17:28.704226+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:17:28.751657+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:17:28.867435+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:17:29.035657+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:17:29.129421+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:17:29.168394+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:17:29.338875+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:17:29.973193+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:17:29.973215+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:17:30.181122+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:17:30.181434+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:17:30.441956+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:17:30.442387+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:17:30.442665+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:17:30.442675+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:17:30.451879+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:17:30.488582+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:17:30.488630+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:17:30.489059+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:17:30.584662+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:17:30.750091+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:17:30.868247+00:00", "trade", 13.575, 50.0]
["2026-09-28T16:17:30.868985+00:00", "trade", 13.57, 3.0]
["2026-09-28T16:17:31.042613+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:17:31.374767+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:17:31.446962+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:17:31.447812+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:17:31.448288+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:17:31.463509+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:17:31.675436+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:17:31.878400+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:17:32.103404+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:17:32.495363+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:17:32.495373+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:17:32.496202+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:17:32.580047+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:17:33.018705+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:17:33.019110+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:17:33.019149+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:17:33.079539+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:17:33.081806+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:17:33.122619+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:17:33.122715+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:17:33.130659+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:17:33.130722+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:17:33.168065+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:17:33.168085+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:17:33.168500+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:17:33.168565+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:17:33.168970+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:17:33.169008+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:17:33.169475+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:17:33.209068+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:17:33.209932+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:17:33.223922+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:17:33.316667+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:17:33.395891+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:17:33.436783+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:17:33.459907+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:17:33.460011+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:17:33.460363+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:17:33.621291+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:17:33.785455+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:17:33.793807+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:17:33.793850+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:17:33.842871+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:17:33.867775+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:17:33.898522+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:17:34.103325+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:17:34.227986+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:17:34.307979+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:17:34.308000+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:17:34.336831+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:17:34.336947+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:17:34.336981+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:17:34.337378+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:17:34.337778+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:17:34.337800+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:17:34.338227+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:17:34.580982+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:17:34.627906+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:17:34.723956+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:17:34.724911+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:17:34.724917+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:17:34.745757+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:17:34.803136+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:17:34.803348+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:17:34.803393+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:17:34.833617+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:17:35.479778+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:17:35.689834+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:17:35.690713+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:17:35.762684+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:17:35.832315+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:17:36.433907+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:17:36.944720+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:17:36.957065+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:17:37.029291+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:17:37.029698+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:17:37.029707+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:17:37.030501+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:17:37.030968+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:17:37.135151+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:17:37.135345+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:17:37.328610+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:17:37.567697+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:17:37.614627+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:17:38.095167+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:17:38.168086+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:17:38.791586+00:00", "trade", 13.5625, 100.0]
["2026-09-28T16:17:39.237290+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:17:39.237869+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:17:39.237906+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:17:39.246590+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:17:39.290606+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:17:39.312381+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:17:39.332323+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:17:39.684090+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:17:39.684817+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:17:39.765485+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:17:39.765507+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:17:40.384833+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:17:40.389153+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:17:40.512097+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:17:40.775651+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:17:41.274105+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:17:41.413594+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:17:41.431117+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:17:41.431557+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:17:41.431558+00:00", "trade", 13.58, 400.0]
["2026-09-28T16:17:41.431559+00:00", "trade", 13.58, 25.0]
["2026-09-28T16:17:41.431561+00:00", "trade", 13.58, 62.0]
["2026-09-28T16:17:41.431582+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:17:41.431591+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:17:41.431607+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:17:41.431614+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:17:41.431622+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:17:41.431629+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:17:41.431644+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:17:41.431652+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:17:41.431658+00:00", "trade", 13.58, 300.0]
["2026-09-28T16:17:41.431660+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:17:41.431669+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:17:41.431673+00:00", "trade", 13.58, 100.0]
["2026-09-28T16:17:41.431676+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:17:41.431678+00:00", "trade", 13.58, 100.0]
["2026-09-28T16:17:41.431683+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:17:41.431690+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:17:41.431691+00:00", "trade", 13.58, 1.0]
["2026-09-28T16:17:41.431696+00:00", "trade", 13.58, 500.0]
["2026-09-28T16:17:41.431698+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:17:41.431704+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:17:41.431720+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:17:41.431728+00:00", "trade", 13.58, 100.0]
["2026-09-28T16:17:41.431732+00:00", "trade", 13.58, 100.0]
["2026-09-28T16:17:41.431733+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:17:41.431741+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:17:41.431762+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:17:41.431777+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:17:41.431785+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:17:41.431792+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:17:41.431799+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:17:41.431830+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:17:41.431860+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:17:41.431908+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:17:41.431919+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:17:41.431951+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:17:41.431973+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:17:41.431973+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:17:41.432100+00:00", "quote", 13.57, 13.59]
["2026-09-28T16:17:41.432101+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:41.432124+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:41.432133+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:41.432139+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:41.432146+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:41.432153+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:41.432161+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:41.432169+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:41.432186+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:41.432193+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:41.432201+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:41.432209+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:41.432236+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:41.432244+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:41.432251+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:41.432394+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:41.432439+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:41.432459+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:41.432467+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:41.432469+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:41.432554+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:41.432576+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:41.432741+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:41.433147+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:41.433378+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:41.433849+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:41.434243+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:41.435042+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:41.435163+00:00", "trade", 13.585, 197.0]
["2026-09-28T16:17:41.435233+00:00", "trade", 13.585, 197.0]
["2026-09-28T16:17:41.435261+00:00", "trade", 13.585, 100.0]
["2026-09-28T16:17:41.435328+00:00", "trade", 13.585, 100.0]
["2026-09-28T16:17:41.435790+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:41.436207+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:41.436588+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:41.437326+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:41.439667+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:41.441412+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:41.452089+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:41.452114+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:41.463308+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:41.463336+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:41.484770+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:41.484851+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:41.485449+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:41.488527+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:41.531596+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:41.538341+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:41.538367+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:41.598807+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:41.644060+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:41.644230+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:41.644480+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:41.644523+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:41.644685+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:41.644810+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:41.710393+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:41.716350+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:41.716800+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:41.716883+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:41.716895+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:41.822842+00:00", "trade", 13.5861, 1400.0]
["2026-09-28T16:17:41.879058+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:41.888702+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:41.978751+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:41.978794+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:41.979229+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:41.979237+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:41.991273+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:41.991728+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:42.019250+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:42.068460+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:42.210335+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:42.465606+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:42.465616+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:42.465640+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:42.465655+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:42.475192+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:42.664058+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:42.664517+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:42.664579+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:17:42.665684+00:00", "trade", 13.59, 200.0]
["2026-09-28T16:17:42.665684+00:00", "quote", 13.58, 13.6]
["2026-09-28T16:17:42.665695+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:17:42.665704+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:17:42.665719+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:17:42.665727+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:17:42.665734+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:17:42.665741+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:17:42.665748+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:17:42.665761+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:17:42.665767+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:17:42.665774+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:17:42.665796+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:17:42.665941+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:17:42.665966+00:00", "trade", 13.59, 1.0]
["2026-09-28T16:17:42.665972+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:17:42.665976+00:00", "trade", 13.59, 28.0]
["2026-09-28T16:17:42.666261+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:17:42.666423+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:17:42.666557+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:17:42.666574+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:17:42.666782+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:17:42.668682+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:17:42.745139+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:17:42.779919+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:17:42.780859+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:17:42.953470+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:17:42.953544+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:17:42.953707+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:17:42.953931+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:17:42.954314+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:17:42.954365+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:17:42.954812+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:17:42.956420+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:17:42.957264+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:17:42.957298+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:17:42.959484+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:17:42.963368+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:17:42.967460+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:17:42.967521+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:17:42.967914+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:17:42.968063+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:17:42.968081+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:17:42.968115+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:17:42.968348+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:17:42.968355+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:17:42.977994+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:17:42.978088+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:17:42.978443+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:17:42.979928+00:00", "quote", 13.59, 13.61]
["2026-09-28T16:17:42.980206+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:17:42.980232+00:00", "quote", 13.6, 13.6]
["2026-09-28T16:17:42.980248+00:00", "quote", 13.6, 13.6]
["2026-09-28T16:17:42.980500+00:00", "quote", 13.6, 13.6]
["2026-09-28T16:17:42.980508+00:00", "quote", 13.6, 13.6]
["2026-09-28T16:17:42.980552+00:00", "trade", 13.61, 179.0]
["2026-09-28T16:17:42.980559+00:00", "quote", 13.6, 13.6]
["2026-09-28T16:17:42.980593+00:00", "quote", 13.6, 13.6]
["2026-09-28T16:17:42.980606+00:00", "trade", 13.61, 12.0]
["2026-09-28T16:17:42.982223+00:00", "quote", 13.6, 13.6]
["2026-09-28T16:17:43.078943+00:00", "quote", 13.6, 13.6]
["2026-09-28T16:17:43.133291+00:00", "quote", 13.6, 13.6]
["2026-09-28T16:17:43.133313+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:17:43.133479+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:17:43.133796+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:17:43.133808+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:17:43.134067+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:17:43.137764+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:17:43.137785+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:17:43.138244+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:17:43.263046+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:17:43.287136+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:17:43.287171+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:17:43.287510+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:17:43.465118+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:17:43.473320+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:17:43.524184+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:17:43.524641+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:17:43.525085+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:17:43.707482+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:17:43.707589+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:17:43.707720+00:00", "quote", 13.59, 13.61]
["2026-09-28T16:17:43.707788+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:17:43.707791+00:00", "trade", 13.6, 12.0]
["2026-09-28T16:17:43.707794+00:00", "trade", 13.6, 188.0]
["2026-09-28T16:17:43.707796+00:00", "trade", 13.6, 412.0]
["2026-09-28T16:17:43.707802+00:00", "quote", 13.6, 13.6]
["2026-09-28T16:17:43.707804+00:00", "quote", 13.6, 13.6]
["2026-09-28T16:17:43.707811+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:43.707816+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:43.707820+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:43.707827+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:43.707841+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:43.707848+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:43.707861+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:43.707867+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:43.707875+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:43.707881+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:43.707888+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:43.707894+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:43.707900+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:43.707907+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:43.707913+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:43.707928+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:43.708180+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:43.708215+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:43.708292+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:43.708338+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:43.708380+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:43.709717+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:43.709826+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:43.710145+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:43.740712+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:43.740922+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:43.741112+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:43.741620+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:43.741635+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:43.742064+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:43.742086+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:43.745941+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:43.746398+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:43.751035+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:43.762395+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:43.762523+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:43.762912+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:43.763048+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:43.763556+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:43.772358+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:43.772819+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:43.780657+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:43.780850+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:43.780862+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:43.780895+00:00", "quote", 13.61, 13.61]
["2026-09-28T16:17:43.780901+00:00", "quote", 13.61, 13.61]
["2026-09-28T16:17:43.780944+00:00", "quote", 13.61, 13.61]
["2026-09-28T16:17:43.781008+00:00", "quote", 13.61, 13.61]
["2026-09-28T16:17:43.781033+00:00", "quote", 13.61, 13.61]
["2026-09-28T16:17:43.781620+00:00", "quote", 13.61, 13.61]
["2026-09-28T16:17:43.781904+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:43.781955+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:43.782016+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:43.782271+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:43.782447+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:43.782521+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:43.782531+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:43.782570+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:43.790624+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:43.791076+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:43.929529+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:43.930049+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:43.939061+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:43.939469+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:43.951948+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:43.952010+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:43.982177+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:44.064103+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:44.220707+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:44.243903+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:44.697792+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:44.970537+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:45.326595+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:45.335969+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:45.436482+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:45.443003+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:45.596159+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:45.596931+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:45.862809+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:45.872242+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:45.926932+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:45.927567+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:45.945643+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:45.995122+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:46.018697+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:46.417566+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:46.536086+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:46.870599+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:46.972479+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:47.010729+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:47.342653+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:47.403925+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:47.802778+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:47.913504+00:00", "trade", 13.605, 1.0]
["2026-09-28T16:17:48.208713+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:48.208791+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:48.208857+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:48.208880+00:00", "quote", 13.6, 13.62]
["2026-09-28T16:17:48.208896+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:17:48.208912+00:00", "quote", 13.61, 13.61]
["2026-09-28T16:17:48.208925+00:00", "quote", 13.61, 13.61]
["2026-09-28T16:17:48.209231+00:00", "quote", 13.61, 13.61]
["2026-09-28T16:17:48.209243+00:00", "quote", 13.61, 13.61]
["2026-09-28T16:17:48.209249+00:00", "quote", 13.61, 13.61]
["2026-09-28T16:17:48.209274+00:00", "quote", 13.61, 13.61]
["2026-09-28T16:17:48.209330+00:00", "quote", 13.61, 13.61]
["2026-09-28T16:17:48.209604+00:00", "quote", 13.61, 13.61]
["2026-09-28T16:17:48.305340+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:17:48.305407+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:17:48.305430+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:17:48.305562+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:17:48.305768+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:17:48.305810+00:00", "trade", 13.61, 400.0]
["2026-09-28T16:17:48.305827+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:17:48.305836+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:17:48.305842+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:17:48.305848+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:17:48.305858+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:17:48.305863+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:17:48.305869+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:17:48.305876+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:17:48.305884+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:17:48.305897+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:17:48.305903+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:17:48.305910+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:17:48.305917+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:17:48.305971+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:17:48.306054+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:17:48.306062+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:17:48.306076+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:17:48.306082+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:17:48.306089+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:17:48.306090+00:00", "trade", 13.61, 100.0]
["2026-09-28T16:17:48.306092+00:00", "trade", 13.61, 100.0]
["2026-09-28T16:17:48.306095+00:00", "trade", 13.61, 100.0]
["2026-09-28T16:17:48.306096+00:00", "trade", 13.61, 100.0]
["2026-09-28T16:17:48.306097+00:00", "trade", 13.61, 100.0]
["2026-09-28T16:17:48.306098+00:00", "trade", 13.61, 100.0]
["2026-09-28T16:17:48.306098+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:17:48.306105+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:17:48.306206+00:00", "trade", 13.61, 100.0]
["2026-09-28T16:17:48.306265+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:17:48.306274+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:17:48.306368+00:00", "trade", 13.61, 100.0]
["2026-09-28T16:17:48.306379+00:00", "trade", 13.61, 300.0]
["2026-09-28T16:17:48.306386+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:17:48.306479+00:00", "trade", 13.61, 200.0]
["2026-09-28T16:17:48.306495+00:00", "trade", 13.61, 700.0]
["2026-09-28T16:17:48.306500+00:00", "trade", 13.61, 900.0]
["2026-09-28T16:17:48.306501+00:00", "quote", 13.61, 13.61]
["2026-09-28T16:17:48.306503+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:48.306520+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:48.306526+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:48.306533+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:48.306540+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:48.306546+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:48.306553+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:48.306559+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:48.306575+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:48.306582+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:48.306589+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:48.306596+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:48.306602+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:48.306616+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:48.306623+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:48.306729+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:48.306800+00:00", "trade", 13.61, 5.0]
["2026-09-28T16:17:48.306801+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:48.306814+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:48.306913+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:48.306948+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:48.306999+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:48.307013+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:48.307021+00:00", "trade", 13.605, 312.0]
["2026-09-28T16:17:48.307021+00:00", "trade", 13.6, 300.0]
["2026-09-28T16:17:48.307023+00:00", "trade", 13.6, 100.0]
["2026-09-28T16:17:48.307023+00:00", "trade", 13.6, 100.0]
["2026-09-28T16:17:48.307029+00:00", "trade", 13.6, 700.0]
["2026-09-28T16:17:48.307029+00:00", "trade", 13.6, 100.0]
["2026-09-28T16:17:48.307031+00:00", "trade", 13.6, 200.0]
["2026-09-28T16:17:48.307063+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:48.307069+00:00", "trade", 13.605, 100.0]
["2026-09-28T16:17:48.307074+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:48.307085+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:48.307128+00:00", "trade", 13.6, 600.0]
["2026-09-28T16:17:48.307129+00:00", "trade", 13.6, 1.0]
["2026-09-28T16:17:48.307131+00:00", "trade", 13.6, 100.0]
["2026-09-28T16:17:48.307132+00:00", "trade", 13.6, 132.0]
["2026-09-28T16:17:48.307147+00:00", "trade", 13.6, 4.0]
["2026-09-28T16:17:48.307148+00:00", "trade", 13.6, 100.0]
["2026-09-28T16:17:48.307154+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:48.307160+00:00", "trade", 13.6, 300.0]
["2026-09-28T16:17:48.307165+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:48.307172+00:00", "trade", 13.6, 400.0]
["2026-09-28T16:17:48.307257+00:00", "trade", 13.6, 15.0]
["2026-09-28T16:17:48.307422+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:48.307444+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:48.307452+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:48.307484+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:48.307534+00:00", "trade", 13.6, 586.0]
["2026-09-28T16:17:48.307547+00:00", "trade", 13.6, 100.0]
["2026-09-28T16:17:48.307548+00:00", "trade", 13.6, 62.0]
["2026-09-28T16:17:48.307549+00:00", "trade", 13.6, 400.0]
["2026-09-28T16:17:48.307549+00:00", "trade", 13.6, 138.0]
["2026-09-28T16:17:48.307553+00:00", "trade", 13.6, 200.0]
["2026-09-28T16:17:48.307558+00:00", "trade", 13.6, 100.0]
["2026-09-28T16:17:48.307561+00:00", "trade", 13.6, 200.0]
["2026-09-28T16:17:48.307568+00:00", "trade", 13.6, 200.0]
["2026-09-28T16:17:48.307574+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:48.307579+00:00", "trade", 13.6, 62.0]
["2026-09-28T16:17:48.307581+00:00", "trade", 13.6, 38.0]
["2026-09-28T16:17:48.307659+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:48.307695+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:48.307711+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:48.307717+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:48.307724+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:48.307760+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:48.307855+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:48.308020+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:48.308086+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:48.308259+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:48.308386+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:48.308455+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:48.308561+00:00", "trade", 13.6, 200.0]
["2026-09-28T16:17:48.308561+00:00", "trade", 13.6, 100.0]
["2026-09-28T16:17:48.308668+00:00", "trade", 13.6, 2.0]
["2026-09-28T16:17:48.308710+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:48.308924+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:48.309397+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:48.309401+00:00", "trade", 13.6, 600.0]
["2026-09-28T16:17:48.309402+00:00", "trade", 13.6, 38.0]
["2026-09-28T16:17:48.309404+00:00", "trade", 13.6, 2.0]
["2026-09-28T16:17:48.309423+00:00", "trade", 13.6, 300.0]
["2026-09-28T16:17:48.309428+00:00", "trade", 13.6, 600.0]
["2026-09-28T16:17:48.309431+00:00", "trade", 13.6, 63.0]
["2026-09-28T16:17:48.309476+00:00", "trade", 13.6, 200.0]
["2026-09-28T16:17:48.309485+00:00", "trade", 13.6, 63.0]
["2026-09-28T16:17:48.309486+00:00", "trade", 13.6, 37.0]
["2026-09-28T16:17:48.309493+00:00", "trade", 13.6, 100.0]
["2026-09-28T16:17:48.309500+00:00", "trade", 13.6, 63.0]
["2026-09-28T16:17:48.309512+00:00", "trade", 13.6, 63.0]
["2026-09-28T16:17:48.309533+00:00", "trade", 13.6, 11.0]
["2026-09-28T16:17:48.309758+00:00", "trade", 13.6, 168.0]
["2026-09-28T16:17:48.309856+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:48.309882+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:48.309892+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:48.309899+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:48.310129+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:48.310592+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:48.310881+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:48.311078+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:48.311313+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:48.311326+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:48.311777+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:48.311788+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:48.312589+00:00", "trade", 13.6, 312.0]
["2026-09-28T16:17:48.312637+00:00", "trade", 13.6, 88.0]
["2026-09-28T16:17:48.313189+00:00", "trade", 13.6, 118.0]
["2026-09-28T16:17:48.313244+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:48.313262+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:48.313273+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:48.313282+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:48.313305+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:48.417015+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:48.436330+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:48.438679+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:48.438822+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:48.439063+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:48.449239+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:48.449694+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:48.450160+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:48.487371+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:48.545713+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:48.545818+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:48.547469+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:48.548087+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:48.548418+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:48.549521+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:48.553553+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:48.643230+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:48.643692+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:48.644235+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:48.687523+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:48.688261+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:48.891324+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:48.891773+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:48.994899+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:49.055014+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:49.055127+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:49.055140+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:49.055577+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:49.055602+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:49.059052+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:49.059561+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:49.143748+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:49.237321+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:49.239561+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:49.240030+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:49.259311+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:49.754556+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:49.754656+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:49.759492+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:49.790229+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:49.790356+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:49.823469+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:49.826442+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:49.836900+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:50.055746+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:50.056420+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:50.057130+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:50.057635+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:50.058103+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:50.064751+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:50.276909+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:50.318323+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:50.326140+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:50.344378+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:50.346801+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:50.391432+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:50.392131+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:50.392552+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:50.393631+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:50.480417+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:50.480853+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:50.759821+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:50.954485+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:50.955618+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:50.955640+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:50.956006+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:50.956440+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:50.965166+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:50.965185+00:00", "trade", 13.6, 100.0]
["2026-09-28T16:17:50.965250+00:00", "trade", 13.6, 1.0]
["2026-09-28T16:17:50.965646+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:50.976908+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:51.130051+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:51.131361+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:51.193889+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:51.194286+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:51.241184+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:51.270218+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:51.272073+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:51.272135+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:51.277105+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:51.277128+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:51.290677+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:51.338030+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:51.339036+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:51.349123+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:51.349227+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:51.349274+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:51.376081+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:51.481713+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:51.481850+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:51.482312+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:51.482767+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:51.529857+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:51.530040+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:51.530090+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:51.530551+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:51.530640+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:51.531636+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:51.531645+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:51.635800+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:51.662011+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:51.748984+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:51.749984+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:51.848373+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:51.967416+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:51.977513+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:52.013937+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:52.013949+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:52.014654+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:52.022973+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:52.215970+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:52.216373+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:52.233105+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:52.522289+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:52.714083+00:00", "trade", 13.605, 250.0]
["2026-09-28T16:17:52.751794+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:52.752696+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:52.752715+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:52.752967+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:52.753451+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:52.941403+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:53.051355+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:53.053174+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:53.085654+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:53.214879+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:53.215053+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:53.215075+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:53.215479+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:53.219892+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:53.747007+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:53.747817+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:54.238383+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:54.240610+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:54.272011+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:54.301378+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:54.301682+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:54.403680+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:54.542156+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:54.716486+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:55.302664+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:55.318820+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:55.319116+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:55.382033+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:55.576711+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:55.577161+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:55.577615+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:55.680550+00:00", "trade", 13.5659, 28.0]
["2026-09-28T16:17:55.820893+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:55.868099+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:56.045567+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:56.110529+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:56.111010+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:56.453371+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:56.453476+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:56.702517+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:56.788179+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:56.792991+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:56.800750+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:56.861224+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:57.587452+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:57.855014+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:58.319327+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:58.320852+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:58.605097+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:58.775869+00:00", "trade", 13.605, 10.0]
["2026-09-28T16:17:59.099660+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:59.099796+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:59.143937+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:17:59.442916+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:18:00.196169+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:18:00.196377+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:18:00.202341+00:00", "trade", 13.5656, 19.0]
["2026-09-28T16:18:00.203126+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:18:00.203333+00:00", "trade", 13.605, 200.0]
["2026-09-28T16:18:00.203719+00:00", "trade", 13.6, 3.0]
["2026-09-28T16:18:00.286260+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:18:00.340182+00:00", "trade", 13.605, 200.0]
["2026-09-28T16:18:00.340184+00:00", "trade", 13.605, 200.0]
["2026-09-28T16:18:00.340348+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:18:00.340697+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:18:00.341561+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:18:00.345423+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:18:00.345468+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:18:00.345523+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:18:00.345538+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:18:00.345661+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:18:00.345672+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:18:00.345891+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:18:00.345907+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:18:00.345942+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:18:00.345956+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:18:00.346415+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:18:00.346566+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:18:00.346917+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:18:00.347363+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:18:00.347561+00:00", "trade", 13.61, 5.0]
["2026-09-28T16:18:00.347586+00:00", "quote", 13.6, 13.62]
["2026-09-28T16:18:00.347594+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:18:00.347663+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:18:00.347703+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:18:00.347764+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:18:00.347812+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:18:00.347834+00:00", "trade", 13.61, 1.0]
["2026-09-28T16:18:00.348003+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:18:00.348057+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:18:00.348066+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:18:00.348100+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:18:00.348111+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:18:00.348125+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:18:00.348950+00:00", "trade", 13.62, 9.0]
["2026-09-28T16:18:00.349089+00:00", "trade", 13.62, 12.0]
["2026-09-28T16:18:00.349128+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:18:00.349574+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:18:00.349707+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:18:00.349995+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:18:00.351343+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:18:00.351416+00:00", "trade", 13.61, 7.0]
["2026-09-28T16:18:00.351796+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:18:00.351874+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:18:00.351887+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:18:00.351899+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:18:00.351913+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:18:00.525201+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:18:00.903162+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:18:00.905775+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:18:00.906265+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:18:00.915997+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:18:00.922569+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:18:00.922582+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:18:00.922601+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:18:00.922875+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:18:00.922926+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:18:00.923020+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:18:00.923044+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:18:00.923150+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:18:00.923404+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:18:00.923432+00:00", "quote", 13.61, 13.63]
["2026-09-28T16:18:00.923477+00:00", "quote", 13.61, 13.63]
["2026-09-28T16:18:00.923484+00:00", "quote", 13.61, 13.63]
["2026-09-28T16:18:00.923497+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:00.923516+00:00", "quote", 13.62, 13.62]
["2026-09-28T16:18:00.923524+00:00", "quote", 13.62, 13.62]
["2026-09-28T16:18:00.923534+00:00", "quote", 13.62, 13.62]
["2026-09-28T16:18:00.923544+00:00", "trade", 13.62, 75.0]
["2026-09-28T16:18:00.923545+00:00", "trade", 13.62, 75.0]
["2026-09-28T16:18:00.923548+00:00", "quote", 13.62, 13.62]
["2026-09-28T16:18:00.923557+00:00", "quote", 13.62, 13.62]
["2026-09-28T16:18:00.923563+00:00", "quote", 13.62, 13.62]
["2026-09-28T16:18:00.923565+00:00", "quote", 13.62, 13.62]
["2026-09-28T16:18:00.923570+00:00", "quote", 13.62, 13.62]
["2026-09-28T16:18:00.923606+00:00", "quote", 13.62, 13.62]
["2026-09-28T16:18:00.923649+00:00", "quote", 13.62, 13.62]
["2026-09-28T16:18:00.923662+00:00", "quote", 13.62, 13.62]
["2026-09-28T16:18:00.923667+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:18:00.923707+00:00", "quote", 13.62, 13.62]
["2026-09-28T16:18:00.923735+00:00", "quote", 13.62, 13.62]
["2026-09-28T16:18:00.923772+00:00", "quote", 13.62, 13.62]
["2026-09-28T16:18:00.923794+00:00", "trade", 13.62, 220.0]
["2026-09-28T16:18:00.923820+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:18:00.923824+00:00", "trade", 13.62, 88.0]
["2026-09-28T16:18:00.923844+00:00", "trade", 13.62, 220.0]
["2026-09-28T16:18:00.923848+00:00", "trade", 13.62, 88.0]
["2026-09-28T16:18:00.923853+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:18:00.923979+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:18:00.924020+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:18:00.924083+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:18:00.924091+00:00", "trade", 13.62, 100.0]
["2026-09-28T16:18:00.924093+00:00", "trade", 13.62, 337.0]
["2026-09-28T16:18:00.924093+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:18:00.924108+00:00", "trade", 13.62, 1.0]
["2026-09-28T16:18:00.924122+00:00", "trade", 13.62, 200.0]
["2026-09-28T16:18:00.924198+00:00", "quote", 13.62, 13.62]
["2026-09-28T16:18:00.924206+00:00", "quote", 13.62, 13.62]
["2026-09-28T16:18:00.924214+00:00", "quote", 13.62, 13.62]
["2026-09-28T16:18:00.924216+00:00", "quote", 13.62, 13.62]
["2026-09-28T16:18:00.924221+00:00", "quote", 13.62, 13.62]
["2026-09-28T16:18:00.924228+00:00", "quote", 13.62, 13.62]
["2026-09-28T16:18:00.924241+00:00", "quote", 13.62, 13.62]
["2026-09-28T16:18:00.924261+00:00", "quote", 13.62, 13.62]
["2026-09-28T16:18:00.924291+00:00", "quote", 13.62, 13.62]
["2026-09-28T16:18:00.924327+00:00", "quote", 13.62, 13.62]
["2026-09-28T16:18:00.924337+00:00", "quote", 13.62, 13.62]
["2026-09-28T16:18:00.924371+00:00", "quote", 13.62, 13.62]
["2026-09-28T16:18:00.924378+00:00", "quote", 13.62, 13.62]
["2026-09-28T16:18:00.924394+00:00", "quote", 13.62, 13.62]
["2026-09-28T16:18:00.924397+00:00", "trade", 13.62, 400.0]
["2026-09-28T16:18:00.924423+00:00", "quote", 13.62, 13.62]
["2026-09-28T16:18:00.924432+00:00", "trade", 13.62, 82.0]
["2026-09-28T16:18:00.924458+00:00", "quote", 13.62, 13.62]
["2026-09-28T16:18:00.924501+00:00", "trade", 13.62, 92.0]
["2026-09-28T16:18:00.924529+00:00", "quote", 13.62, 13.62]
["2026-09-28T16:18:00.925177+00:00", "trade", 13.62, 11.0]
["2026-09-28T16:18:00.925278+00:00", "quote", 13.62, 13.62]
["2026-09-28T16:18:00.925504+00:00", "quote", 13.62, 13.62]
["2026-09-28T16:18:00.925938+00:00", "quote", 13.62, 13.62]
["2026-09-28T16:18:00.925992+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:18:00.926021+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:18:00.926029+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:18:00.926538+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:18:00.926593+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:18:00.927576+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:18:00.928576+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:18:00.928870+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:18:00.931474+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:18:00.989206+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:18:00.989704+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:18:00.990085+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:18:00.990107+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:18:00.990137+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:18:00.990170+00:00", "quote", 13.61, 13.63]
["2026-09-28T16:18:00.990198+00:00", "quote", 13.61, 13.63]
["2026-09-28T16:18:00.990234+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:00.990243+00:00", "quote", 13.61, 13.63]
["2026-09-28T16:18:00.990250+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:00.990281+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:00.990288+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:00.990295+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:00.990297+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:00.990385+00:00", "quote", 13.62, 13.62]
["2026-09-28T16:18:00.990520+00:00", "quote", 13.62, 13.62]
["2026-09-28T16:18:00.990531+00:00", "quote", 13.62, 13.62]
["2026-09-28T16:18:00.990563+00:00", "quote", 13.62, 13.62]
["2026-09-28T16:18:00.990675+00:00", "quote", 13.62, 13.62]
["2026-09-28T16:18:01.006789+00:00", "quote", 13.62, 13.62]
["2026-09-28T16:18:01.042686+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:18:01.043088+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:18:01.043391+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:18:01.043563+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:18:01.043885+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:18:01.043907+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:18:01.044003+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:18:01.045718+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:18:01.105940+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:18:01.176602+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:18:01.238415+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:18:01.304955+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:18:01.305358+00:00", "quote", 13.61, 13.63]
["2026-09-28T16:18:01.305427+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:01.305501+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:01.305597+00:00", "quote", 13.62, 13.62]
["2026-09-28T16:18:01.305635+00:00", "quote", 13.62, 13.62]
["2026-09-28T16:18:01.305652+00:00", "quote", 13.62, 13.62]
["2026-09-28T16:18:01.305660+00:00", "quote", 13.62, 13.62]
["2026-09-28T16:18:01.305698+00:00", "quote", 13.62, 13.62]
["2026-09-28T16:18:01.305706+00:00", "quote", 13.62, 13.62]
["2026-09-28T16:18:01.305735+00:00", "quote", 13.62, 13.62]
["2026-09-28T16:18:01.305823+00:00", "quote", 13.62, 13.62]
["2026-09-28T16:18:01.306368+00:00", "quote", 13.62, 13.62]
["2026-09-28T16:18:01.306836+00:00", "quote", 13.62, 13.62]
["2026-09-28T16:18:01.306892+00:00", "quote", 13.62, 13.62]
["2026-09-28T16:18:01.347487+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:18:01.347871+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:18:01.348184+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:18:01.349311+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:18:01.349435+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:18:01.349833+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:18:01.349877+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:18:01.349884+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:18:01.350656+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:18:01.351107+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:18:01.351560+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:18:01.356975+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:18:01.356988+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:18:01.357061+00:00", "quote", 13.62, 13.62]
["2026-09-28T16:18:01.357352+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:18:01.357497+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:18:01.357504+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:18:01.357554+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:18:01.357566+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:18:01.357592+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:18:01.357648+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:18:01.357810+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:18:01.357828+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:18:01.357845+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:18:01.358265+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:18:01.359174+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:18:01.359190+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:18:01.373080+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:18:01.373102+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:18:01.373159+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:18:01.373288+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:18:01.385711+00:00", "trade", 13.62, 5.0]
["2026-09-28T16:18:01.386078+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:18:01.386100+00:00", "quote", 13.61, 13.63]
["2026-09-28T16:18:01.386168+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:01.386182+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:01.386189+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:01.386195+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:01.386612+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:01.386742+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:01.386777+00:00", "quote", 13.62, 13.62]
["2026-09-28T16:18:01.386780+00:00", "quote", 13.62, 13.62]
["2026-09-28T16:18:01.386827+00:00", "quote", 13.62, 13.62]
["2026-09-28T16:18:01.386831+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:01.386853+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:01.386872+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:01.386872+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:01.386887+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:01.386894+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:01.386901+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:01.386906+00:00", "trade", 13.625, 312.0]
["2026-09-28T16:18:01.386918+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:01.386926+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:01.386956+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:01.386990+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:01.387166+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:01.387263+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:01.387270+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:01.387450+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:01.387476+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:01.387659+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:01.387825+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:01.390043+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:01.517803+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:01.560622+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:01.664007+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:01.667292+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:01.767813+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:01.774890+00:00", "trade", 13.63, 250.0]
["2026-09-28T16:18:01.774909+00:00", "trade", 13.625, 250.0]
["2026-09-28T16:18:01.775061+00:00", "trade", 13.625, 750.0]
["2026-09-28T16:18:01.775673+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:01.776171+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:01.818315+00:00", "trade", 13.625, 250.0]
["2026-09-28T16:18:01.818355+00:00", "trade", 13.625, 250.0]
["2026-09-28T16:18:01.877713+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:01.967433+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:02.025386+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:02.031569+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:02.031957+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:02.032053+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:02.091508+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:02.185090+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:02.185530+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:02.185557+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:02.235184+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:02.311158+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:02.364094+00:00", "trade", 13.5782, 1.0]
["2026-09-28T16:18:02.412729+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:02.669306+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:02.669918+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:02.671068+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:02.684880+00:00", "trade", 13.6003, 1.0]
["2026-09-28T16:18:02.806644+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:02.859915+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:03.402356+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:03.402422+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:03.402472+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:03.402864+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:03.403153+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:03.403167+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:03.403335+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:03.403485+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:03.489500+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:03.517958+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:03.518422+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:03.586411+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:03.586863+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:03.727780+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:03.728247+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:03.820363+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:03.832472+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:03.904971+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:03.905505+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:04.023843+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:04.037105+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:04.043982+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:04.117198+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:04.147068+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:04.283445+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:04.344896+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:04.345912+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:04.376039+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:04.380183+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:04.380300+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:04.483959+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:04.721157+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:04.724744+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:04.850785+00:00", "trade", 13.63, 1.0]
["2026-09-28T16:18:04.851617+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:04.852069+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:05.013273+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:05.058105+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:05.063797+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:05.064938+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:05.129974+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:05.141078+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:05.159295+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:05.159751+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:05.343916+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:05.344363+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:05.354983+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:05.355438+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:05.653313+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:05.653785+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:05.931973+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:05.932454+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:06.018458+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:06.115286+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:06.350245+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:06.513983+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:06.514248+00:00", "quote", 13.62, 13.62]
["2026-09-28T16:18:06.514255+00:00", "quote", 13.62, 13.62]
["2026-09-28T16:18:06.514262+00:00", "quote", 13.62, 13.62]
["2026-09-28T16:18:06.514268+00:00", "quote", 13.62, 13.62]
["2026-09-28T16:18:06.514272+00:00", "trade", 13.62, 197.0]
["2026-09-28T16:18:06.514274+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:18:06.514275+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:18:06.514283+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:18:06.514289+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:18:06.514295+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:18:06.514302+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:18:06.514628+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:18:06.514855+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:18:06.514981+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:18:06.516622+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:18:06.516637+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:18:06.516677+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:18:06.552870+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:18:06.846717+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:18:06.859015+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:18:06.917516+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:18:07.705610+00:00", "trade", 13.615, 200.0]
["2026-09-28T16:18:07.706368+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:18:07.733616+00:00", "trade", 13.62, 3.0]
["2026-09-28T16:18:07.734059+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:18:07.734079+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:18:07.735064+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:18:07.735078+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:18:07.742092+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:18:07.775553+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:18:07.794610+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:18:07.794657+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:18:07.794965+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:18:07.864802+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:18:07.865265+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:18:07.951139+00:00", "trade", 13.5672, 100.0]
["2026-09-28T16:18:08.044688+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:18:08.044741+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:18:08.045199+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:18:08.045221+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:18:08.167515+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:18:08.168033+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:18:08.168399+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:18:08.206153+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:18:08.206585+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:18:08.206649+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:18:08.368282+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:18:08.368330+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:18:08.629213+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:18:08.629513+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:18:08.672797+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:18:08.706282+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:18:08.706349+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:18:08.706377+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:18:08.795870+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:18:08.978662+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:18:09.633738+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:18:09.663490+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:18:09.664127+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:18:09.664220+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:18:09.664376+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:18:09.671429+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:18:10.204000+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:18:10.213703+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:18:10.251959+00:00", "trade", 13.62, 100.0]
["2026-09-28T16:18:10.251964+00:00", "quote", 13.61, 13.63]
["2026-09-28T16:18:10.251976+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:10.251993+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:10.252000+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:10.252007+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:10.252014+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:10.252023+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:10.252031+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:10.252045+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:10.252061+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:10.252070+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:10.252540+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:10.253538+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:10.253677+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:10.254321+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:10.264571+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:10.268065+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:10.279810+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:10.283070+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:10.379348+00:00", "trade", 13.63, 1.0]
["2026-09-28T16:18:10.379350+00:00", "trade", 13.63, 100.0]
["2026-09-28T16:18:10.379352+00:00", "trade", 13.63, 1.0]
["2026-09-28T16:18:10.379353+00:00", "trade", 13.63, 44.0]
["2026-09-28T16:18:10.379583+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:10.379653+00:00", "trade", 13.63, 158.0]
["2026-09-28T16:18:10.379806+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:10.379825+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:10.379937+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:10.379954+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:10.379966+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:10.380097+00:00", "trade", 13.63, 100.0]
["2026-09-28T16:18:10.380106+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:10.380110+00:00", "trade", 13.63, 1.0]
["2026-09-28T16:18:10.380208+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:10.380225+00:00", "trade", 13.63, 2.0]
["2026-09-28T16:18:10.380238+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:10.380263+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:10.380346+00:00", "trade", 13.63, 75.0]
["2026-09-28T16:18:10.380349+00:00", "trade", 13.63, 91.0]
["2026-09-28T16:18:10.380395+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:10.380490+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:10.380493+00:00", "trade", 13.63, 43.0]
["2026-09-28T16:18:10.381054+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:10.381484+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:10.381931+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:10.381945+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:10.383358+00:00", "trade", 13.63, 4.0]
["2026-09-28T16:18:10.389486+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:10.389939+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:10.390320+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:10.429924+00:00", "trade", 13.63, 33.0]
["2026-09-28T16:18:10.430744+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:10.431238+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:10.432312+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:10.432331+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:10.432460+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:10.432945+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:10.433546+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:10.433631+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:10.433652+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:10.433660+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:10.433700+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:10.433773+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:10.434685+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:10.434725+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:10.434820+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:10.438710+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:10.438759+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:10.439035+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:10.439042+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:10.442200+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:10.505396+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:10.552135+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:10.557939+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:10.557949+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:10.577254+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:10.577433+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:10.577946+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:10.578295+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:10.601876+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:10.689504+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:10.689819+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:10.689928+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:10.690359+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:10.691112+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:10.691961+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:10.699648+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:10.786860+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:10.830321+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:10.830402+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:10.854749+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:10.854767+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:11.009693+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:11.009732+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:11.009745+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:11.010182+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:11.020736+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:11.064385+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:11.115176+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:11.115238+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:11.115245+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:11.115264+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:11.115451+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:11.115477+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:11.116067+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:11.182661+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:11.183008+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:11.231680+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:11.268541+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:11.298117+00:00", "trade", 13.63, 400.0]
["2026-09-28T16:18:11.298909+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:11.303554+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:11.407054+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:11.410093+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:11.425959+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:11.492640+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:11.493501+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:11.544839+00:00", "trade", 13.63, 1.0]
["2026-09-28T16:18:11.567713+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:11.568051+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:11.572245+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:11.585344+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:11.595334+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:11.595425+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:11.595426+00:00", "trade", 13.63, 300.0]
["2026-09-28T16:18:11.595427+00:00", "trade", 13.63, 100.0]
["2026-09-28T16:18:11.595428+00:00", "trade", 13.63, 20.0]
["2026-09-28T16:18:11.595431+00:00", "trade", 13.63, 400.0]
["2026-09-28T16:18:11.595434+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:11.595449+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:11.595526+00:00", "trade", 13.63, 1.0]
["2026-09-28T16:18:11.595604+00:00", "quote", 13.63, 13.63]
["2026-09-28T16:18:11.595611+00:00", "quote", 13.63, 13.63]
["2026-09-28T16:18:11.595628+00:00", "quote", 13.63, 13.63]
["2026-09-28T16:18:11.595634+00:00", "quote", 13.63, 13.63]
["2026-09-28T16:18:11.595641+00:00", "quote", 13.63, 13.63]
["2026-09-28T16:18:11.595647+00:00", "quote", 13.63, 13.63]
["2026-09-28T16:18:11.595654+00:00", "quote", 13.63, 13.63]
["2026-09-28T16:18:11.595661+00:00", "quote", 13.63, 13.63]
["2026-09-28T16:18:11.595675+00:00", "quote", 13.63, 13.63]
["2026-09-28T16:18:11.595679+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:18:11.595961+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:18:11.595991+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:18:11.596004+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:18:11.596024+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:18:11.596147+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:18:11.596178+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:18:11.596477+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:18:11.597645+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:18:11.597728+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:18:11.597744+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:18:11.597763+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:18:11.599144+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:18:11.599370+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:18:11.599379+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:18:11.604520+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:18:11.606292+00:00", "trade", 13.64, 22.0]
["2026-09-28T16:18:11.621695+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:18:11.621816+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:18:11.978712+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:18:12.096263+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:18:12.157376+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:18:12.220659+00:00", "trade", 13.635, 133.0]
["2026-09-28T16:18:12.221385+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:18:12.221421+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:18:12.221871+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:18:12.222336+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:18:12.310101+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:18:12.310169+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:18:12.310759+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:18:12.391404+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:18:12.411291+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:18:12.411797+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:18:12.431816+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:18:12.433802+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:18:12.533387+00:00", "trade", 13.64, 8.0]
["2026-09-28T16:18:13.287714+00:00", "trade", 13.635, 85.0]
["2026-09-28T16:18:13.287785+00:00", "trade", 13.64, 100.0]
["2026-09-28T16:18:13.287805+00:00", "trade", 13.64, 15.0]
["2026-09-28T16:18:13.287808+00:00", "trade", 13.64, 300.0]
["2026-09-28T16:18:13.287811+00:00", "trade", 13.64, 100.0]
["2026-09-28T16:18:13.287815+00:00", "trade", 13.64, 100.0]
["2026-09-28T16:18:13.287817+00:00", "trade", 13.64, 100.0]
["2026-09-28T16:18:13.287818+00:00", "trade", 13.64, 100.0]
["2026-09-28T16:18:13.287825+00:00", "trade", 13.64, 100.0]
["2026-09-28T16:18:13.287827+00:00", "trade", 13.64, 200.0]
["2026-09-28T16:18:13.287828+00:00", "trade", 13.64, 1400.0]
["2026-09-28T16:18:13.287833+00:00", "trade", 13.64, 800.0]
["2026-09-28T16:18:13.287839+00:00", "trade", 13.64, 200.0]
["2026-09-28T16:18:13.287847+00:00", "trade", 13.64, 100.0]
["2026-09-28T16:18:13.287849+00:00", "trade", 13.64, 200.0]
["2026-09-28T16:18:13.287853+00:00", "trade", 13.64, 200.0]
["2026-09-28T16:18:13.287858+00:00", "trade", 13.635, 115.0]
["2026-09-28T16:18:13.287892+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:18:13.287899+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:18:13.287900+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:18:13.287924+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:18:13.287931+00:00", "trade", 13.64, 100.0]
["2026-09-28T16:18:13.287938+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:18:13.287946+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:18:13.288009+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:18:13.288016+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:18:13.288024+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:18:13.288031+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:18:13.288045+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:18:13.288052+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:18:13.288069+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:18:13.288076+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:18:13.288083+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:18:13.288089+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:18:13.288096+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:18:13.288097+00:00", "trade", 13.64, 100.0]
["2026-09-28T16:18:13.288103+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:18:13.288109+00:00", "trade", 13.64, 1000.0]
["2026-09-28T16:18:13.288112+00:00", "trade", 13.64, 700.0]
["2026-09-28T16:18:13.288112+00:00", "trade", 13.64, 100.0]
["2026-09-28T16:18:13.288112+00:00", "trade", 13.64, 100.0]
["2026-09-28T16:18:13.288113+00:00", "quote", 13.63, 13.65]
["2026-09-28T16:18:13.288116+00:00", "trade", 13.64, 100.0]
["2026-09-28T16:18:13.288143+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:18:13.288160+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:18:13.288193+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:18:13.288219+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:18:13.288235+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:18:13.288294+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:18:13.288298+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:18:13.288357+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:18:13.288368+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:18:13.288389+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:18:13.288397+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:18:13.288523+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:18:13.288539+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:18:13.288586+00:00", "trade", 13.64, 1.0]
["2026-09-28T16:18:13.288588+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:18:13.288617+00:00", "trade", 13.64, 17.0]
["2026-09-28T16:18:13.288712+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:18:13.288807+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:18:13.288821+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:18:13.288999+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:18:13.289014+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:18:13.289051+00:00", "trade", 13.645, 100.0]
["2026-09-28T16:18:13.289261+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:18:13.289340+00:00", "trade", 13.645, 100.0]
["2026-09-28T16:18:13.289638+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:18:13.289799+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:18:13.291835+00:00", "trade", 13.64, 6.0]
["2026-09-28T16:18:13.292346+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:18:13.293706+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:18:13.294638+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:18:13.298282+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:18:13.308806+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:18:13.322445+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:18:13.325857+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:18:13.346308+00:00", "trade", 13.64, 75.0]
["2026-09-28T16:18:13.346309+00:00", "trade", 13.64, 14.0]
["2026-09-28T16:18:13.346328+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:18:13.346335+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:18:13.346342+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:18:13.346348+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:18:13.346355+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:18:13.346362+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:18:13.346587+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:18:13.346603+00:00", "trade", 13.64, 5.0]
["2026-09-28T16:18:13.346621+00:00", "trade", 13.64, 100.0]
["2026-09-28T16:18:13.346729+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:18:13.346740+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:18:13.346744+00:00", "quote", 13.64, 13.64]
["2026-09-28T16:18:13.346754+00:00", "quote", 13.64, 13.64]
["2026-09-28T16:18:13.346763+00:00", "quote", 13.64, 13.64]
["2026-09-28T16:18:13.346779+00:00", "quote", 13.64, 13.64]
["2026-09-28T16:18:13.346787+00:00", "quote", 13.64, 13.64]
["2026-09-28T16:18:13.346807+00:00", "quote", 13.64, 13.64]
["2026-09-28T16:18:13.346814+00:00", "quote", 13.64, 13.64]
["2026-09-28T16:18:13.346820+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:18:13.346829+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:18:13.346852+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:18:13.346867+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:18:13.347112+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:18:13.347155+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:18:13.347163+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:18:13.347184+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:18:13.347193+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:18:13.347938+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:18:13.348025+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:18:13.348374+00:00", "trade", 13.635, 100.0]
["2026-09-28T16:18:13.348377+00:00", "trade", 13.63, 247.0]
["2026-09-28T16:18:13.348674+00:00", "trade", 13.635, 100.0]
["2026-09-28T16:18:13.348888+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:18:13.349226+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:18:13.352447+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:18:13.988485+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:18:14.268979+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:18:14.290037+00:00", "trade", 13.64, 182.0]
["2026-09-28T16:18:14.290735+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:18:14.290810+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:18:14.291219+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:18:14.305504+00:00", "trade", 13.5794, 200.0]
["2026-09-28T16:18:14.384575+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:18:14.915406+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:18:15.051780+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:18:15.112787+00:00", "trade", 13.635, 200.0]
["2026-09-28T16:18:15.492886+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:18:15.524495+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:18:15.657829+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:18:15.771530+00:00", "trade", 13.635, 26.0]
["2026-09-28T16:18:15.773120+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:18:15.773127+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:18:15.773363+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:18:15.773794+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:18:15.787030+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:18:15.811023+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:18:15.952772+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:18:15.955394+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:18:15.958576+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:18:16.055040+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:18:16.056648+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:18:16.058353+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:18:16.059267+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:18:16.074641+00:00", "trade", 13.63, 200.0]
["2026-09-28T16:18:16.074642+00:00", "trade", 13.63, 200.0]
["2026-09-28T16:18:16.074646+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:18:16.074653+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:18:16.074758+00:00", "quote", 13.63, 13.63]
["2026-09-28T16:18:16.074772+00:00", "quote", 13.63, 13.63]
["2026-09-28T16:18:16.074779+00:00", "trade", 13.63, 7.0]
["2026-09-28T16:18:16.074779+00:00", "quote", 13.63, 13.63]
["2026-09-28T16:18:16.074785+00:00", "quote", 13.63, 13.63]
["2026-09-28T16:18:16.074792+00:00", "quote", 13.63, 13.63]
["2026-09-28T16:18:16.074806+00:00", "quote", 13.63, 13.63]
["2026-09-28T16:18:16.074813+00:00", "quote", 13.63, 13.63]
["2026-09-28T16:18:16.074827+00:00", "quote", 13.63, 13.63]
["2026-09-28T16:18:16.074833+00:00", "quote", 13.63, 13.63]
["2026-09-28T16:18:16.074920+00:00", "quote", 13.63, 13.63]
["2026-09-28T16:18:16.075025+00:00", "quote", 13.63, 13.63]
["2026-09-28T16:18:16.075135+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:16.075194+00:00", "quote", 13.63, 13.63]
["2026-09-28T16:18:16.075210+00:00", "quote", 13.63, 13.63]
["2026-09-28T16:18:16.075218+00:00", "trade", 13.63, 100.0]
["2026-09-28T16:18:16.075249+00:00", "quote", 13.63, 13.63]
["2026-09-28T16:18:16.075288+00:00", "trade", 13.63, 400.0]
["2026-09-28T16:18:16.075293+00:00", "quote", 13.63, 13.63]
["2026-09-28T16:18:16.075301+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:16.075347+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:16.075362+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:16.075387+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:16.075717+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:16.079623+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:16.079644+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:16.079765+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:16.079780+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:16.079922+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:16.080632+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:16.080760+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:16.108288+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:16.141843+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:16.275128+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:16.310317+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:16.422331+00:00", "trade", 13.5714, 57.0]
["2026-09-28T16:18:16.527449+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:16.566117+00:00", "trade", 13.625, 23.0]
["2026-09-28T16:18:16.759434+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:16.759443+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:16.759478+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:16.759615+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:16.759703+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:16.768622+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:16.930576+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:16.930591+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:17.063953+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:17.063989+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:17.064008+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:17.768998+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:17.786366+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:17.786375+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:17.786443+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:17.786572+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:17.786654+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:17.787121+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:17.958535+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:17.958561+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:17.958984+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:17.963544+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:18.193136+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:18.193591+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:18.193611+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:18.194039+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:18.194087+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:18.216457+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:18.377638+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:18.377691+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:18.378087+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:18.378349+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:18.468077+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:18.530372+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:18.659460+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:18.743750+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:18.894158+00:00", "trade", 13.5709, 100.0]
["2026-09-28T16:18:18.895728+00:00", "trade", 13.625, 4.0]
["2026-09-28T16:18:18.897122+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:18.897760+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:18.897811+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:18.898160+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:18.912281+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:19.231842+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:19.232273+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:19.241218+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:19.241266+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:19.333325+00:00", "trade", 13.5674, 3.0]
["2026-09-28T16:18:19.344800+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:19.344859+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:19.347374+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:19.347639+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:19.382325+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:19.384273+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:19.471645+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:19.483147+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:19.483660+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:19.575770+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:19.625153+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:19.700812+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:19.778367+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:19.778597+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:19.778788+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:19.779600+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:19.815232+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:19.815767+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:19.816358+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:19.817427+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:19.817886+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:19.818363+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:19.818813+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:19.818821+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:19.831234+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:19.945146+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:19.945434+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:19.945458+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:19.945599+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:19.945721+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:19.946428+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:19.948212+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:19.960201+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:20.256084+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:20.256163+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:20.258556+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:20.259035+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:20.259483+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:20.301796+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:20.301860+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:20.302013+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:20.302831+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:20.302898+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:20.303305+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:20.307961+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:20.334217+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:20.780714+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:20.780722+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:21.020850+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:21.177836+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:21.293942+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:21.446825+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:21.448558+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:21.459930+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:21.508037+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:21.509824+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:21.516393+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:21.548947+00:00", "trade", 13.62, 6.0]
["2026-09-28T16:18:21.549762+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:21.550216+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:21.550663+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:21.550712+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:21.551169+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:21.551183+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:21.564590+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:21.566866+00:00", "trade", 13.62, 6.0]
["2026-09-28T16:18:21.824068+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:22.092778+00:00", "trade", 13.62, 200.0]
["2026-09-28T16:18:22.092779+00:00", "trade", 13.62, 81.0]
["2026-09-28T16:18:22.092781+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:18:22.092863+00:00", "quote", 13.62, 13.62]
["2026-09-28T16:18:22.092878+00:00", "quote", 13.62, 13.62]
["2026-09-28T16:18:22.092887+00:00", "quote", 13.62, 13.62]
["2026-09-28T16:18:22.092893+00:00", "quote", 13.62, 13.62]
["2026-09-28T16:18:22.092906+00:00", "quote", 13.62, 13.62]
["2026-09-28T16:18:22.092913+00:00", "quote", 13.62, 13.62]
["2026-09-28T16:18:22.092919+00:00", "quote", 13.62, 13.62]
["2026-09-28T16:18:22.093146+00:00", "trade", 13.62, 100.0]
["2026-09-28T16:18:22.093147+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:18:22.093526+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:18:22.093539+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:18:22.093546+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:18:22.093687+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:18:22.095282+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:18:22.095544+00:00", "trade", 13.615, 12.0]
["2026-09-28T16:18:22.096554+00:00", "trade", 13.615, 312.0]
["2026-09-28T16:18:22.097022+00:00", "trade", 13.615, 312.0]
["2026-09-28T16:18:22.126079+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:18:22.126108+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:18:22.427348+00:00", "trade", 13.615, 400.0]
["2026-09-28T16:18:22.428064+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:18:22.800143+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:18:22.800450+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:18:22.830315+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:18:23.072230+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:18:23.072256+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:18:23.087761+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:18:23.409811+00:00", "trade", 13.6124, 2000.0]
["2026-09-28T16:18:23.411010+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:18:23.502552+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:18:23.525996+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:18:23.726361+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:18:24.076078+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:18:24.186949+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:18:24.189747+00:00", "trade", 13.6135, 1000.0]
["2026-09-28T16:18:24.221379+00:00", "trade", 13.615, 100.0]
["2026-09-28T16:18:24.533961+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:18:24.534377+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:18:24.534698+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:18:24.534716+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:18:24.534745+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:18:24.535322+00:00", "trade", 13.5797, 25.0]
["2026-09-28T16:18:24.540405+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:18:24.544386+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:18:24.544854+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:18:24.552562+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:18:24.567882+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:18:24.567918+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:18:24.573219+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:18:24.573232+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:18:24.585238+00:00", "trade", 13.615, 100.0]
["2026-09-28T16:18:24.585468+00:00", "trade", 13.615, 100.0]
["2026-09-28T16:18:24.585974+00:00", "trade", 13.615, 100.0]
["2026-09-28T16:18:24.586097+00:00", "trade", 13.615, 100.0]
["2026-09-28T16:18:24.586141+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:18:24.586784+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:18:24.587229+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:18:24.587477+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:18:24.587669+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:18:24.628908+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:18:24.629360+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:18:24.629714+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:18:24.690960+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:18:24.690967+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:18:24.691512+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:18:24.695088+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:18:24.695113+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:18:24.695604+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:18:24.695659+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:18:24.695661+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:18:24.695781+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:18:24.696034+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:18:24.814183+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:18:24.853962+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:18:24.854008+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:18:24.854321+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:18:24.854328+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:18:24.855293+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:18:25.073958+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:18:25.073965+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:18:25.403731+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:18:25.403793+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:18:25.403837+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:18:25.403852+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:18:25.414943+00:00", "trade", 13.615, 222.0]
["2026-09-28T16:18:25.415039+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:18:25.415704+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:18:25.415766+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:18:25.416061+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:18:25.422150+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:18:25.857901+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:18:26.123550+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:18:26.382533+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:18:26.466345+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:18:26.850224+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:18:26.850277+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:18:26.850730+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:18:26.850818+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:18:26.933989+00:00", "trade", 13.5842, 42.0]
["2026-09-28T16:18:27.340310+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:18:27.426591+00:00", "trade", 13.615, 7.0]
["2026-09-28T16:18:27.426650+00:00", "trade", 13.615, 12.0]
["2026-09-28T16:18:27.426711+00:00", "trade", 13.615, 4.0]
["2026-09-28T16:18:27.507542+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:18:27.608936+00:00", "trade", 13.5721, 100.0]
["2026-09-28T16:18:27.630521+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:18:28.080149+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:18:28.080642+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:18:28.120611+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:18:28.528139+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:18:28.787539+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:18:29.317184+00:00", "trade", 13.615, 500.0]
["2026-09-28T16:18:29.556376+00:00", "trade", 13.615, 500.0]
["2026-09-28T16:18:29.744017+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:18:29.801067+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:18:29.842977+00:00", "trade", 13.5797, 300.0]
["2026-09-28T16:18:30.225547+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:18:30.625305+00:00", "trade", 13.615, 20.0]
["2026-09-28T16:18:31.020072+00:00", "trade", 13.62, 100.0]
["2026-09-28T16:18:31.020147+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:18:31.020203+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:18:31.020495+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:18:31.020564+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:18:31.020639+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:18:31.020663+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:18:31.020670+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:18:31.020684+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:18:31.020739+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:18:31.020939+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:18:31.020951+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:18:31.021187+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:18:31.021273+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:18:31.021419+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:18:31.021446+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:18:31.120235+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:18:31.120705+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:18:31.250908+00:00", "trade", 13.5851, 100.0]
["2026-09-28T16:18:31.254837+00:00", "trade", 13.5851, 200.0]
["2026-09-28T16:18:32.069202+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:18:32.132741+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:18:32.441566+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:18:32.441586+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:18:32.808087+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:18:32.808104+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:18:33.263939+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:18:33.283171+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:18:33.283246+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:18:33.660570+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:18:33.660811+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:18:33.660839+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:18:33.660981+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:18:33.660994+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:18:33.661443+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:18:33.661468+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:18:33.661647+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:18:33.662009+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:18:33.662482+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:18:33.672558+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:18:33.673019+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:18:33.694810+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:18:33.791329+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:18:33.791787+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:18:33.794111+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:18:33.794121+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:18:33.794545+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:18:33.798972+00:00", "trade", 13.615, 7.0]
["2026-09-28T16:18:33.799211+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:18:33.799237+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:18:33.799389+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:18:33.799743+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:18:33.800053+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:18:33.800064+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:18:33.800071+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:18:33.815905+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:18:33.867317+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:18:34.031126+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:18:34.032814+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:18:34.032978+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:18:34.033224+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:18:34.054236+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:18:34.157308+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:18:34.218507+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:18:34.218536+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:18:34.734780+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:18:34.734804+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:18:34.850641+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:18:34.853064+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:18:34.873244+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:18:34.873267+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:18:34.873719+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:18:34.877778+00:00", "trade", 13.61, 100.0]
["2026-09-28T16:18:34.877862+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:18:34.877864+00:00", "trade", 13.61, 200.0]
["2026-09-28T16:18:34.877870+00:00", "trade", 13.61, 100.0]
["2026-09-28T16:18:34.877872+00:00", "trade", 13.61, 49.0]
["2026-09-28T16:18:34.877873+00:00", "trade", 13.61, 900.0]
["2026-09-28T16:18:34.877874+00:00", "trade", 13.61, 1.0]
["2026-09-28T16:18:34.877883+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:18:34.877893+00:00", "trade", 13.61, 100.0]
["2026-09-28T16:18:34.877895+00:00", "trade", 13.61, 5.0]
["2026-09-28T16:18:34.877897+00:00", "quote", 13.6, 13.62]
["2026-09-28T16:18:34.877954+00:00", "quote", 13.6, 13.62]
["2026-09-28T16:18:34.877961+00:00", "quote", 13.6, 13.62]
["2026-09-28T16:18:34.877967+00:00", "quote", 13.6, 13.62]
["2026-09-28T16:18:34.877981+00:00", "quote", 13.6, 13.62]
["2026-09-28T16:18:34.877988+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:18:34.877994+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:18:34.878000+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:18:34.878007+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:18:34.878022+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:18:34.878028+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:18:34.878034+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:18:34.878139+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:18:34.878244+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:18:34.878261+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:18:34.878288+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:18:34.878386+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:18:34.878410+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:18:34.878412+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:18:34.878431+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:18:34.878684+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:18:34.878719+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:18:34.878754+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:18:34.878823+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:18:34.878909+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:18:34.879199+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:18:34.879361+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:18:34.880063+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:18:34.883908+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:18:34.884352+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:18:34.898075+00:00", "trade", 13.61, 6.0]
["2026-09-28T16:18:35.322296+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:18:35.322332+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:18:35.323184+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:18:35.716190+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:18:35.946446+00:00", "trade", 13.605, 1400.0]
["2026-09-28T16:18:35.948536+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:18:35.948764+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:18:36.077919+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:18:37.771118+00:00", "trade", 13.605, 50.0]
["2026-09-28T16:18:37.828574+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:18:37.829607+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:18:37.851137+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:18:37.851613+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:18:37.851657+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:18:37.851707+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:18:37.852327+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:18:38.083406+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:18:38.083467+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:18:38.084530+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:18:38.091482+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:18:38.094012+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:18:38.524236+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:18:38.552504+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:18:38.552520+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:18:38.552607+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:18:38.552625+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:18:38.552641+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:18:38.555069+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:18:38.555086+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:18:38.555499+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:18:38.577979+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:18:38.578276+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:18:38.578356+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:18:38.578369+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:18:38.578732+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:18:38.604562+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:18:38.604919+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:18:38.618770+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:18:38.645870+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:18:38.706018+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:18:38.716476+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:18:38.719778+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:18:38.721198+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:18:38.808783+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:18:38.809239+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:18:38.810033+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:18:38.810052+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:18:38.810490+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:18:38.812178+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:18:38.867039+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:18:38.867429+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:18:38.943977+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:18:38.953033+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:18:38.954139+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:18:38.955202+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:18:38.972418+00:00", "trade", 13.605, 10.0]
["2026-09-28T16:18:38.973177+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:18:38.973188+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:18:38.974615+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:18:38.975683+00:00", "trade", 13.605, 200.0]
["2026-09-28T16:18:38.979276+00:00", "trade", 13.605, 341.0]
["2026-09-28T16:18:38.979486+00:00", "trade", 13.605, 400.0]
["2026-09-28T16:18:39.916107+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:18:40.074833+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:18:40.074851+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:18:40.074860+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:18:40.075083+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:18:40.075104+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:18:40.075236+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:18:40.075885+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:18:40.076257+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:18:40.120268+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:18:40.290526+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:18:40.290572+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:18:40.291429+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:18:40.304987+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:18:40.307503+00:00", "trade", 13.6, 5.0]
["2026-09-28T16:18:40.307504+00:00", "trade", 13.6, 160.0]
["2026-09-28T16:18:40.307660+00:00", "trade", 13.6, 500.0]
["2026-09-28T16:18:40.307661+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:18:40.307771+00:00", "quote", 13.6, 13.6]
["2026-09-28T16:18:40.307778+00:00", "quote", 13.6, 13.6]
["2026-09-28T16:18:40.307784+00:00", "quote", 13.6, 13.6]
["2026-09-28T16:18:40.307792+00:00", "quote", 13.6, 13.6]
["2026-09-28T16:18:40.307799+00:00", "quote", 13.6, 13.6]
["2026-09-28T16:18:40.307806+00:00", "quote", 13.6, 13.6]
["2026-09-28T16:18:40.307813+00:00", "quote", 13.6, 13.6]
["2026-09-28T16:18:40.307820+00:00", "quote", 13.6, 13.6]
["2026-09-28T16:18:40.307834+00:00", "quote", 13.6, 13.6]
["2026-09-28T16:18:40.307841+00:00", "quote", 13.6, 13.6]
["2026-09-28T16:18:40.307849+00:00", "quote", 13.6, 13.6]
["2026-09-28T16:18:40.307856+00:00", "quote", 13.6, 13.6]
["2026-09-28T16:18:40.307867+00:00", "trade", 13.6, 300.0]
["2026-09-28T16:18:40.307868+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:18:40.308015+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:18:40.308142+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:18:40.308162+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:18:40.308255+00:00", "trade", 13.595, 23.0]
["2026-09-28T16:18:40.308262+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:18:40.308277+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:18:40.308402+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:18:40.308443+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:18:40.309717+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:18:40.309751+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:18:40.309762+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:18:40.309919+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:18:40.312862+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:18:40.317243+00:00", "trade", 13.595, 100.0]
["2026-09-28T16:18:40.317990+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:18:40.318184+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:18:40.326334+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:18:40.326401+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:18:40.338469+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:18:40.668996+00:00", "trade", 13.595, 500.0]
["2026-09-28T16:18:41.097548+00:00", "trade", 13.6, 100.0]
["2026-09-28T16:18:41.097751+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:18:41.098401+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:18:41.108502+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:18:41.837585+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:18:42.204683+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:18:42.247000+00:00", "trade", 13.5744, 18.0]
["2026-09-28T16:18:42.407891+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:18:42.408462+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:18:42.420229+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:18:42.536904+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:18:42.536999+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:18:42.537177+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:18:42.537312+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:18:42.537717+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:18:42.539469+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:18:42.539505+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:18:42.546368+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:18:42.546838+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:18:42.558465+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:18:42.579348+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:18:42.588376+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:18:42.588404+00:00", "trade", 13.595, 4.0]
["2026-09-28T16:18:42.588770+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:18:42.589070+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:18:42.589510+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:18:42.590049+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:18:42.605451+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:18:42.605461+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:18:42.605475+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:18:42.605484+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:18:42.605495+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:18:42.728203+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:18:43.034544+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:18:43.037142+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:18:43.037434+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:18:43.037453+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:18:43.037472+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:18:43.037523+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:18:43.037602+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:18:43.037902+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:18:43.200252+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:18:43.497767+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:18:43.498047+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:18:43.498223+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:18:43.498371+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:18:43.498516+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:18:43.498530+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:18:43.498577+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:18:43.499142+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:18:43.500585+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:18:43.501590+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:18:43.505776+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:18:43.535407+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:18:43.642634+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:18:43.643602+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:18:43.650711+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:18:44.598014+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:18:44.617028+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:18:44.871420+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:18:44.906307+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:18:45.111099+00:00", "trade", 13.595, 2.0]
["2026-09-28T16:18:45.111855+00:00", "trade", 13.59, 2.0]
["2026-09-28T16:18:45.218985+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:18:45.219358+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:18:45.295391+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:18:45.415862+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:18:45.631241+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:18:45.842409+00:00", "trade", 13.6161, 7.0]
["2026-09-28T16:18:45.847145+00:00", "trade", 13.6161, 7.0]
["2026-09-28T16:18:45.849077+00:00", "trade", 13.6161, 3.0]
["2026-09-28T16:18:45.850966+00:00", "trade", 13.6161, 1.0]
["2026-09-28T16:18:45.913104+00:00", "trade", 13.5796, 100.0]
["2026-09-28T16:18:46.007459+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:18:46.141682+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:18:46.142213+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:18:46.148525+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:18:46.183512+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:18:46.194230+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:18:46.466014+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:18:46.848743+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:18:46.892607+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:18:46.981420+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:18:46.994408+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:18:46.994440+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:18:46.994486+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:18:46.994494+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:18:46.994981+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:18:46.994992+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:18:46.995004+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:18:46.995467+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:18:47.124740+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:18:47.186440+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:18:47.442208+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:18:47.442228+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:18:47.442642+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:18:47.442934+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:18:47.452111+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:18:47.484824+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:18:47.484934+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:18:47.485446+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:18:47.485968+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:18:47.489959+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:18:47.492613+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:18:47.577885+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:18:47.811234+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:18:47.842691+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:18:47.937322+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:18:47.937333+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:18:47.938085+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:18:47.953898+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:18:47.981349+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:18:48.015913+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:18:48.025644+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:18:48.073254+00:00", "trade", 13.5732, 100.0]
["2026-09-28T16:18:48.075302+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:18:48.076369+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:18:48.078029+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:18:48.080898+00:00", "trade", 13.5928, 450.0]
["2026-09-28T16:18:48.081579+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:18:48.211128+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:18:48.249576+00:00", "trade", 13.59, 6.0]
["2026-09-28T16:18:48.249620+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:18:48.249621+00:00", "trade", 13.59, 1103.0]
["2026-09-28T16:18:48.249623+00:00", "trade", 13.59, 13.0]
["2026-09-28T16:18:48.249624+00:00", "trade", 13.59, 200.0]
["2026-09-28T16:18:48.249635+00:00", "quote", 13.58, 13.6]
["2026-09-28T16:18:48.249643+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:18:48.249650+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:18:48.249656+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:18:48.249663+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:18:48.249670+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:18:48.249684+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:18:48.249691+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:18:48.249704+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:18:48.249711+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:18:48.249731+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:18:48.249738+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:18:48.249872+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:18:48.250046+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:18:48.250158+00:00", "trade", 13.59, 1.0]
["2026-09-28T16:18:48.250179+00:00", "trade", 13.59, 400.0]
["2026-09-28T16:18:48.250198+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:18:48.250338+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:18:48.250379+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:18:48.250386+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:18:48.250393+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:18:48.250415+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:18:48.250425+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:18:48.250471+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:18:48.250483+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:18:48.250963+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:18:48.254085+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:18:48.630189+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:18:48.630650+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:18:48.630816+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:18:48.649545+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:18:48.649644+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:18:48.794288+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:18:48.794338+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:18:48.794553+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:18:48.794601+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:18:49.054111+00:00", "trade", 13.5877, 24.0]
["2026-09-28T16:18:49.336446+00:00", "trade", 13.58, 1.0]
["2026-09-28T16:18:49.382482+00:00", "trade", 13.5734, 100.0]
["2026-09-28T16:18:49.665698+00:00", "trade", 13.585, 3.0]
["2026-09-28T16:18:49.816622+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:18:49.817383+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:18:49.904653+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:18:50.191919+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:18:50.192276+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:18:50.192336+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:18:50.192923+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:18:50.192935+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:18:50.193226+00:00", "trade", 13.585, 10.0]
["2026-09-28T16:18:50.193279+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:18:50.193374+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:18:50.193405+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:18:50.193585+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:18:50.193808+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:18:50.193841+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:18:50.193906+00:00", "trade", 13.585, 400.0]
["2026-09-28T16:18:50.193906+00:00", "trade", 13.585, 400.0]
["2026-09-28T16:18:50.194019+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:18:50.194052+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:18:50.194232+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:18:50.194244+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:18:50.194292+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:18:50.194348+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:18:50.194364+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:18:50.194681+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:18:50.194809+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:18:50.194822+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:18:50.195837+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:18:50.195859+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:18:50.195882+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:18:50.195954+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:18:50.196260+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:18:50.203314+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:18:50.215818+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:18:50.819702+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:18:50.820275+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:18:50.823013+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:18:50.823813+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:18:50.827874+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:18:50.842116+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:18:51.344365+00:00", "trade", 13.6078, 1.0]
["2026-09-28T16:18:51.975637+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:18:51.976087+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:18:51.978446+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:18:51.978550+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:18:51.978694+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:18:51.980571+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:18:51.986568+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:18:51.988098+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:18:51.988554+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:18:51.988587+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:18:51.991127+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:18:51.991670+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:18:51.993513+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:18:52.006162+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:18:52.006603+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:18:52.006677+00:00", "trade", 13.58, 31.0]
["2026-09-28T16:18:52.006680+00:00", "trade", 13.58, 169.0]
["2026-09-28T16:18:52.006700+00:00", "trade", 13.58, 31.0]
["2026-09-28T16:18:52.006702+00:00", "trade", 13.58, 1.0]
["2026-09-28T16:18:52.006712+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:18:52.006722+00:00", "quote", 13.58, 13.58]
["2026-09-28T16:18:52.006739+00:00", "quote", 13.58, 13.58]
["2026-09-28T16:18:52.006746+00:00", "quote", 13.58, 13.58]
["2026-09-28T16:18:52.006753+00:00", "quote", 13.58, 13.58]
["2026-09-28T16:18:52.006760+00:00", "quote", 13.58, 13.58]
["2026-09-28T16:18:52.006767+00:00", "quote", 13.58, 13.58]
["2026-09-28T16:18:52.006774+00:00", "quote", 13.58, 13.58]
["2026-09-28T16:18:52.006780+00:00", "quote", 13.58, 13.58]
["2026-09-28T16:18:52.006787+00:00", "quote", 13.58, 13.58]
["2026-09-28T16:18:52.007107+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:18:52.007153+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:18:52.007168+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:18:52.007202+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:18:52.007243+00:00", "trade", 13.58, 1.0]
["2026-09-28T16:18:52.007259+00:00", "trade", 13.58, 6.0]
["2026-09-28T16:18:52.007263+00:00", "trade", 13.58, 1.0]
["2026-09-28T16:18:52.007455+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:18:52.007500+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:18:52.007517+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:18:52.007519+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:18:52.007562+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:18:52.007584+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:18:52.007586+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:18:52.007659+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:18:52.007672+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:18:52.007684+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:18:52.008027+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:18:52.008033+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:18:52.009145+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:18:52.010479+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:18:52.010492+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:18:52.010915+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:18:52.011453+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:18:52.021486+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:18:52.030546+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:18:52.030996+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:18:52.046870+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:18:52.046878+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:18:52.046922+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:18:52.053033+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:18:52.053040+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:18:52.053468+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:18:52.056084+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:18:52.056664+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:18:52.056678+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:18:52.057173+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:18:52.083927+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:18:52.084032+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:18:52.086732+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:18:52.087166+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:18:52.093873+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:18:52.094334+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:18:52.094544+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:18:52.095726+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:18:52.123209+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:18:52.134764+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:18:52.205807+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:18:52.209142+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:18:52.321127+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:18:52.581568+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:18:52.582036+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:18:52.583310+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:18:52.583454+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:18:52.583466+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:18:52.583538+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:18:52.608356+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:18:52.806651+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:18:52.806950+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:18:52.807168+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:18:52.807589+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:18:52.807603+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:18:52.807705+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:18:52.808555+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:18:52.808897+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:18:52.822646+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:18:52.872564+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:18:52.873083+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:18:52.873541+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:18:52.993391+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:18:52.995136+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:18:53.097360+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:18:53.097819+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:18:53.098286+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:18:53.112545+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:18:53.112986+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:18:53.138825+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:18:53.167229+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:18:53.292717+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:18:53.552597+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:18:53.552598+00:00", "trade", 13.57, 1.0]
["2026-09-28T16:18:53.552784+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:18:53.553382+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:18:53.553681+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:18:53.576893+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:18:53.622964+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:18:53.623874+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:18:53.651667+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:18:53.652388+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:18:53.652396+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:18:53.652406+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:18:53.653104+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:18:53.672377+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:18:53.685216+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:18:53.686932+00:00", "trade", 13.5797, 60.0]
["2026-09-28T16:18:53.687580+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:18:53.687631+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:18:53.687736+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:18:53.696041+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:18:53.908588+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:18:53.909005+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:18:53.909468+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:18:53.909514+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:18:53.909956+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:18:53.955957+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:18:54.167424+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:18:54.212508+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:18:54.485934+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:18:54.585142+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:18:54.606188+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:18:54.606656+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:18:54.606671+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:18:54.772602+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:18:54.923617+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:18:54.966794+00:00", "trade", 13.5797, 100.0]
["2026-09-28T16:18:54.979158+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:18:55.080779+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:18:55.105648+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:18:55.267253+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:18:55.269295+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:18:55.269761+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:18:55.375036+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:18:55.375099+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:18:55.531963+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:18:55.628608+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:18:55.987549+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:18:56.020003+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:18:56.020871+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:18:56.021805+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:18:56.022279+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:18:56.081630+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:18:56.165936+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:18:56.166129+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:18:56.166177+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:18:56.166322+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:18:56.166564+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:18:56.296698+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:18:56.297026+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:18:56.297477+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:18:56.426690+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:18:56.533024+00:00", "trade", 13.58, 12.0]
["2026-09-28T16:18:56.856837+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:18:56.856972+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:18:56.857182+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:18:56.857190+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:18:56.864923+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:18:56.873722+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:18:56.873754+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:18:57.105822+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:18:57.105831+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:18:58.029625+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:18:58.029685+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:18:58.030179+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:18:58.030305+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:18:58.127853+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:18:58.382008+00:00", "trade", 13.5737, 100.0]
["2026-09-28T16:18:58.472479+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:18:58.862112+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:18:58.862813+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:18:58.892634+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:18:58.893118+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:18:58.926966+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:18:58.962440+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:18:58.962544+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:18:58.962842+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:18:59.035718+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:18:59.036334+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:18:59.036510+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:18:59.088164+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:18:59.191919+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:18:59.191946+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:18:59.193579+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:19:00.066692+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:19:00.067278+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:19:00.067694+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:19:00.269329+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:19:00.271418+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:19:00.272594+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:19:00.328702+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:19:00.730846+00:00", "trade", 13.575, 18.0]
["2026-09-28T16:19:00.948095+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:19:00.948829+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:19:00.967278+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:19:00.967762+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:19:01.278428+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:19:01.279481+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:19:01.279986+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:19:01.388239+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:19:01.648578+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:19:01.648633+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:19:01.650365+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:19:01.942875+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:19:02.353349+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:19:02.353391+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:19:02.489507+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:19:02.762710+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:19:02.762761+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:19:02.880331+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:19:03.473864+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:19:03.506519+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:19:03.506541+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:19:03.506635+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:19:03.506925+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:19:03.506942+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:19:03.506949+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:19:03.510723+00:00", "trade", 13.58, 2.0]
["2026-09-28T16:19:03.510799+00:00", "trade", 13.58, 27.0]
["2026-09-28T16:19:03.510817+00:00", "quote", 13.58, 13.58]
["2026-09-28T16:19:03.510833+00:00", "quote", 13.58, 13.58]
["2026-09-28T16:19:03.510845+00:00", "quote", 13.58, 13.58]
["2026-09-28T16:19:03.510852+00:00", "quote", 13.58, 13.58]
["2026-09-28T16:19:03.510857+00:00", "trade", 13.58, 6.0]
["2026-09-28T16:19:03.511096+00:00", "quote", 13.58, 13.58]
["2026-09-28T16:19:03.511115+00:00", "trade", 13.58, 100.0]
["2026-09-28T16:19:03.511115+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:19:03.511137+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:19:03.511198+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:19:03.511270+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:19:03.511429+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:19:03.511452+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:19:03.511529+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:19:03.511536+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:19:03.511570+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:19:03.511626+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:19:03.511637+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:19:03.511679+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:19:03.512739+00:00", "trade", 13.58, 6.0]
["2026-09-28T16:19:03.516601+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:19:04.327212+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:19:04.327228+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:19:04.327438+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:19:04.328396+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:19:04.475039+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:19:04.475494+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:19:05.041274+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:19:05.068002+00:00", "trade", 13.585, 100.0]
["2026-09-28T16:19:05.075103+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:19:05.075175+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:19:05.076726+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:19:05.104094+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:19:05.231574+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:19:05.232038+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:19:05.232095+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:19:05.232520+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:19:05.232542+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:19:05.378462+00:00", "trade", 13.5894, 500.0]
["2026-09-28T16:19:05.379202+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:19:05.379287+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:19:05.379298+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:19:05.379752+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:19:05.390275+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:19:05.410816+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:19:05.412344+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:19:05.429368+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:19:05.520800+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:19:05.521369+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:19:05.521399+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:19:05.521458+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:19:05.525313+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:19:05.525386+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:19:05.525751+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:19:05.525788+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:19:05.525835+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:19:05.541021+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:19:05.580535+00:00", "trade", 13.58, 89.0]
["2026-09-28T16:19:05.580539+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:19:05.580817+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:19:05.581044+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:19:05.581174+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:19:05.596488+00:00", "trade", 13.58, 11.0]
["2026-09-28T16:19:05.761279+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:19:05.783040+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:19:05.788273+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:19:05.788522+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:19:05.821981+00:00", "trade", 13.585, 6.0]
["2026-09-28T16:19:05.822646+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:19:05.914559+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:19:06.118724+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:19:06.128075+00:00", "trade", 13.58, 40.0]
["2026-09-28T16:19:06.128088+00:00", "trade", 13.58, 100.0]
["2026-09-28T16:19:06.128089+00:00", "trade", 13.58, 256.0]
["2026-09-28T16:19:06.128090+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:19:06.128120+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:19:06.128152+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:19:06.128158+00:00", "quote", 13.58, 13.58]
["2026-09-28T16:19:06.128166+00:00", "quote", 13.58, 13.58]
["2026-09-28T16:19:06.128173+00:00", "quote", 13.58, 13.58]
["2026-09-28T16:19:06.128192+00:00", "quote", 13.58, 13.58]
["2026-09-28T16:19:06.128204+00:00", "quote", 13.58, 13.58]
["2026-09-28T16:19:06.128211+00:00", "quote", 13.58, 13.58]
["2026-09-28T16:19:06.128233+00:00", "quote", 13.58, 13.58]
["2026-09-28T16:19:06.128248+00:00", "quote", 13.58, 13.58]
["2026-09-28T16:19:06.128250+00:00", "trade", 13.58, 12.0]
["2026-09-28T16:19:06.128252+00:00", "trade", 13.58, 188.0]
["2026-09-28T16:19:06.128256+00:00", "quote", 13.58, 13.58]
["2026-09-28T16:19:06.128263+00:00", "quote", 13.58, 13.58]
["2026-09-28T16:19:06.128277+00:00", "quote", 13.58, 13.58]
["2026-09-28T16:19:06.128374+00:00", "quote", 13.58, 13.58]
["2026-09-28T16:19:06.128464+00:00", "quote", 13.58, 13.58]
["2026-09-28T16:19:06.128477+00:00", "quote", 13.58, 13.58]
["2026-09-28T16:19:06.128579+00:00", "quote", 13.58, 13.58]
["2026-09-28T16:19:06.128717+00:00", "quote", 13.58, 13.58]
["2026-09-28T16:19:06.128868+00:00", "trade", 13.58, 100.0]
["2026-09-28T16:19:06.130345+00:00", "quote", 13.58, 13.58]
["2026-09-28T16:19:06.201478+00:00", "quote", 13.58, 13.58]
["2026-09-28T16:19:06.379409+00:00", "quote", 13.58, 13.58]
["2026-09-28T16:19:06.379471+00:00", "quote", 13.58, 13.58]
["2026-09-28T16:19:06.570974+00:00", "trade", 13.58, 5.0]
["2026-09-28T16:19:07.506903+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:19:07.506991+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:19:07.507310+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:19:07.507575+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:19:07.507589+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:19:07.507607+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:19:07.507620+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:19:07.507628+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:19:07.507673+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:19:07.507704+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:19:07.507727+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:19:07.507734+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:19:07.507896+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:19:07.512491+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:19:07.551176+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:19:07.551666+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:19:07.616244+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:19:07.693079+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:19:07.801057+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:19:09.074624+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:19:09.110573+00:00", "trade", 13.5749, 5.0]
["2026-09-28T16:19:09.111377+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:19:09.533345+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:19:10.509040+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:19:10.509135+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:19:10.509281+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:19:10.878864+00:00", "trade", 13.5773, 3.0]
["2026-09-28T16:19:11.176125+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:19:11.182509+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:19:11.388311+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:19:11.395007+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:19:11.798702+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:19:11.919072+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:19:12.261271+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:19:12.261763+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:19:12.273768+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:19:12.488960+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:19:12.489172+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:19:12.490172+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:19:12.496408+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:19:12.511794+00:00", "trade", 13.58, 75.0]
["2026-09-28T16:19:12.511828+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:19:12.512374+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:19:12.512425+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:19:12.512438+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:19:12.512608+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:19:12.512621+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:19:12.512766+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:19:12.512966+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:19:12.513249+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:19:12.513461+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:19:12.592457+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:19:12.592898+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:19:13.151635+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:19:15.877839+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:19:16.129532+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:19:16.130153+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:19:16.132163+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:19:16.132209+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:19:16.171271+00:00", "trade", 13.575, 200.0]
["2026-09-28T16:19:16.172039+00:00", "trade", 13.57, 2.0]
["2026-09-28T16:19:16.217827+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:19:16.608843+00:00", "trade", 13.5779, 1000.0]
["2026-09-28T16:19:16.811029+00:00", "trade", 13.5777, 1000.0]
["2026-09-28T16:19:16.814555+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:19:16.814557+00:00", "trade", 13.58, 6.0]
["2026-09-28T16:19:16.814606+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:19:16.814909+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:19:16.814961+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:19:16.815047+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:19:16.815062+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:19:16.815072+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:19:16.816080+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:19:16.816638+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:19:17.577712+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:19:17.577771+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:19:17.924958+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:19:18.088713+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:19:18.257033+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:19:18.828340+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:19:18.993175+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:19:19.015855+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:19:19.203775+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:19:21.984230+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:19:22.005069+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:19:22.575083+00:00", "trade", 13.5736, 20.0]
["2026-09-28T16:19:23.709876+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:19:23.709977+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:19:23.710657+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:19:23.710861+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:19:23.719788+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:19:23.741052+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:19:23.788429+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:19:23.792859+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:19:23.918966+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:19:24.190954+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:19:24.223882+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:19:24.884865+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:19:24.885311+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:19:25.103335+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:19:25.103798+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:19:25.158646+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:19:25.158667+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:19:25.159021+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:19:25.159087+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:19:25.159488+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:19:25.161260+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:19:25.256555+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:19:25.994134+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:19:26.007184+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:19:26.167672+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:19:26.167917+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:19:26.879802+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:19:27.198162+00:00", "trade", 13.5728, 7.0]
["2026-09-28T16:19:27.198521+00:00", "trade", 13.5728, 1.0]
["2026-09-28T16:19:27.384287+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:19:27.384295+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:19:27.384887+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:19:27.399227+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:19:27.659291+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:19:27.834594+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:19:28.163406+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:19:28.163568+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:19:28.163798+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:19:28.164294+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:19:28.242671+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:19:28.242692+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:19:28.322010+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:19:28.322044+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:19:28.322087+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:19:28.322197+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:19:28.332165+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:19:28.332625+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:19:28.410802+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:19:28.437938+00:00", "trade", 13.575, 500.0]
["2026-09-28T16:19:28.543075+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:19:28.549546+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:19:28.550080+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:19:29.117730+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:19:29.118174+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:19:29.118690+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:19:29.125921+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:19:29.134890+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:19:29.145813+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:19:29.164742+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:19:29.221597+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:19:29.229560+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:19:29.229582+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:19:29.236943+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:19:29.240253+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:19:29.260543+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:19:29.261017+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:19:29.334406+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:19:29.524414+00:00", "trade", 13.6086, 200.0]
["2026-09-28T16:19:29.668997+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:19:29.989675+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:19:29.989684+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:19:30.035965+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:19:30.095420+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:19:30.641546+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:19:30.641549+00:00", "trade", 13.58, 100.0]
["2026-09-28T16:19:30.641649+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:19:30.641742+00:00", "quote", 13.58, 13.58]
["2026-09-28T16:19:30.641748+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:19:30.641758+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:19:30.641768+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:19:30.641775+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:19:30.641781+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:19:30.641791+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:19:30.642017+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:19:30.642036+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:19:30.642049+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:19:30.642100+00:00", "trade", 13.59, 22.0]
["2026-09-28T16:19:30.642129+00:00", "trade", 13.59, 10.0]
["2026-09-28T16:19:30.642217+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:19:30.642226+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:19:30.642281+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:19:30.642309+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:19:30.642535+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:19:30.642567+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:19:30.643284+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:19:30.643735+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:19:30.643892+00:00", "trade", 13.585, 200.0]
["2026-09-28T16:19:30.643988+00:00", "trade", 13.585, 200.0]
["2026-09-28T16:19:30.644660+00:00", "trade", 13.585, 200.0]
["2026-09-28T16:19:30.655724+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:19:30.656172+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:19:30.676567+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:19:30.760988+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:19:30.761443+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:19:30.761896+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:19:30.873313+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:19:30.873787+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:19:30.874008+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:19:30.953667+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:19:30.953714+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:19:30.953941+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:19:30.954059+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:19:30.954139+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:19:30.954159+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:19:30.965668+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:19:30.971676+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:19:30.974569+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:19:30.974581+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:19:30.984136+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:19:31.457420+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:19:32.264259+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:19:32.582239+00:00", "trade", 13.5916, 5.0]
["2026-09-28T16:19:34.523534+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:19:34.784407+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:19:35.657468+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:19:35.657493+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:19:35.658089+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:19:35.659020+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:19:35.661081+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:19:35.684338+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:19:35.770169+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:19:35.770212+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:19:35.923022+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:19:35.969120+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:19:35.980562+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:19:35.980849+00:00", "trade", 13.58, 1.0]
["2026-09-28T16:19:35.980851+00:00", "trade", 13.58, 11.0]
["2026-09-28T16:19:35.980938+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:19:35.981105+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:19:35.981113+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:19:35.981120+00:00", "quote", 13.58, 13.58]
["2026-09-28T16:19:35.981129+00:00", "quote", 13.58, 13.58]
["2026-09-28T16:19:35.981137+00:00", "quote", 13.58, 13.58]
["2026-09-28T16:19:35.981145+00:00", "quote", 13.58, 13.58]
["2026-09-28T16:19:35.981152+00:00", "quote", 13.58, 13.58]
["2026-09-28T16:19:35.981159+00:00", "quote", 13.58, 13.58]
["2026-09-28T16:19:35.981166+00:00", "quote", 13.58, 13.58]
["2026-09-28T16:19:35.981173+00:00", "quote", 13.58, 13.58]
["2026-09-28T16:19:35.981186+00:00", "quote", 13.58, 13.58]
["2026-09-28T16:19:35.981193+00:00", "quote", 13.58, 13.58]
["2026-09-28T16:19:35.981200+00:00", "quote", 13.58, 13.58]
["2026-09-28T16:19:35.981206+00:00", "quote", 13.58, 13.58]
["2026-09-28T16:19:35.981215+00:00", "trade", 13.58, 100.0]
["2026-09-28T16:19:35.981215+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:19:35.981277+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:19:35.981284+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:19:35.981291+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:19:35.981313+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:19:35.981321+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:19:35.981335+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:19:35.981342+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:19:35.981348+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:19:35.981358+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:19:35.981572+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:19:35.981630+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:19:35.981704+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:19:35.982086+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:19:35.982369+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:19:35.985760+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:19:35.989685+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:19:35.990146+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:19:36.002638+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:19:36.003084+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:19:36.013236+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:19:36.013748+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:19:36.013858+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:19:36.014924+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:19:36.069142+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:19:36.069193+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:19:36.069977+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:19:36.200865+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:19:36.866944+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:19:36.867089+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:19:36.867495+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:19:36.981635+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:19:37.031638+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:19:37.031749+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:19:37.031805+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:19:37.031933+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:19:37.035233+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:19:37.039405+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:19:37.039906+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:19:37.039958+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:19:37.047891+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:19:37.048306+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:19:37.048767+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:19:37.071518+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:19:37.072676+00:00", "quote", 13.58, 13.58]
["2026-09-28T16:19:37.072691+00:00", "quote", 13.58, 13.58]
["2026-09-28T16:19:37.072697+00:00", "quote", 13.58, 13.58]
["2026-09-28T16:19:37.072698+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:19:37.072706+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:19:37.072718+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:19:37.072791+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:19:37.072870+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:19:37.073270+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:19:37.073348+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:19:37.073635+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:19:37.073942+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:19:37.077436+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:19:37.094192+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:19:37.117396+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:19:37.155426+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:19:37.155531+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:19:37.160799+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:19:37.168577+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:19:37.273935+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:19:37.273953+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:19:37.340585+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:19:37.340621+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:19:37.457258+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:19:37.457735+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:19:37.474530+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:19:37.575156+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:19:37.685180+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:19:37.685603+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:19:37.686143+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:19:38.404807+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:19:39.019259+00:00", "trade", 13.59, 100.0]
["2026-09-28T16:19:39.019273+00:00", "trade", 13.59, 100.0]
["2026-09-28T16:19:39.019277+00:00", "trade", 13.585, 200.0]
["2026-09-28T16:19:39.019302+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:19:39.019345+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:19:39.019984+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:19:39.020005+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:19:39.020031+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:19:39.020082+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:19:39.020097+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:19:39.020115+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:19:39.020492+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:19:39.022364+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:19:39.022376+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:19:39.022798+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:19:39.022890+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:19:39.023354+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:19:39.070375+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:19:39.070429+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:19:39.070843+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:19:39.134127+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:19:39.134249+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:19:39.134257+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:19:39.134692+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:19:39.144248+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:19:39.324192+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:19:39.365306+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:19:39.530328+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:19:39.872713+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:19:39.873306+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:19:39.873318+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:19:39.873331+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:19:39.873469+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:19:39.873484+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:19:39.974628+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:19:40.332905+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:19:40.679304+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:19:40.683752+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:19:40.684229+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:19:40.688241+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:19:40.688325+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:19:40.688672+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:19:40.695705+00:00", "trade", 13.59, 18.0]
["2026-09-28T16:19:40.695705+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:19:40.695707+00:00", "trade", 13.59, 23.0]
["2026-09-28T16:19:40.695709+00:00", "trade", 13.59, 59.0]
["2026-09-28T16:19:40.695716+00:00", "trade", 13.59, 141.0]
["2026-09-28T16:19:40.695718+00:00", "trade", 13.59, 70.0]
["2026-09-28T16:19:40.695728+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:19:40.695745+00:00", "trade", 13.59, 600.0]
["2026-09-28T16:19:40.695818+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:19:40.695832+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:19:40.695839+00:00", "quote", 13.59, 13.59]
["2026-09-28T16:19:40.695853+00:00", "quote", 13.59, 13.59]
["2026-09-28T16:19:40.695860+00:00", "quote", 13.59, 13.59]
["2026-09-28T16:19:40.695875+00:00", "quote", 13.59, 13.59]
["2026-09-28T16:19:40.695883+00:00", "quote", 13.59, 13.59]
["2026-09-28T16:19:40.695890+00:00", "quote", 13.59, 13.59]
["2026-09-28T16:19:40.695903+00:00", "quote", 13.59, 13.59]
["2026-09-28T16:19:40.695910+00:00", "quote", 13.59, 13.59]
["2026-09-28T16:19:40.695917+00:00", "quote", 13.59, 13.59]
["2026-09-28T16:19:40.695932+00:00", "quote", 13.59, 13.59]
["2026-09-28T16:19:40.695939+00:00", "quote", 13.59, 13.59]
["2026-09-28T16:19:40.695947+00:00", "quote", 13.59, 13.59]
["2026-09-28T16:19:40.696013+00:00", "trade", 13.59, 200.0]
["2026-09-28T16:19:40.696014+00:00", "quote", 13.59, 13.59]
["2026-09-28T16:19:40.696041+00:00", "quote", 13.59, 13.59]
["2026-09-28T16:19:40.696058+00:00", "quote", 13.59, 13.59]
["2026-09-28T16:19:40.696064+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:19:40.696065+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:19:40.696074+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:19:40.696081+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:19:40.696090+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:19:40.696299+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:19:40.696393+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:19:40.696519+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:19:40.696547+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:19:40.696593+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:19:40.696753+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:19:40.697069+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:19:40.697083+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:19:40.697375+00:00", "trade", 13.595, 200.0]
["2026-09-28T16:19:40.698146+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:19:40.698161+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:19:40.982411+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:19:41.021594+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:19:41.021791+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:19:41.022484+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:19:41.022933+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:19:41.123455+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:19:41.325300+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:19:41.447028+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:19:41.926791+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:19:41.926802+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:19:42.037089+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:19:42.067189+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:19:42.067650+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:19:42.067707+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:19:42.067842+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:19:42.067873+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:19:42.067887+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:19:42.067900+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:19:42.068086+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:19:42.068287+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:19:42.068294+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:19:42.077098+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:19:42.077545+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:19:42.096697+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:19:42.097150+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:19:42.097589+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:19:42.097813+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:19:42.098037+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:19:42.098044+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:19:42.109319+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:19:42.259881+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:19:42.259889+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:19:42.260404+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:19:42.260549+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:19:42.260553+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:19:42.260647+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:19:42.260691+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:19:42.260857+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:19:42.260897+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:19:42.261365+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:19:42.423241+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:19:42.546571+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:19:42.546751+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:19:42.547202+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:19:42.851960+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:19:42.852761+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:19:42.852770+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:19:42.852781+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:19:42.852961+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:19:42.853608+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:19:42.903486+00:00", "trade", 13.6, 143.0]
["2026-09-28T16:19:42.904282+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:19:43.166327+00:00", "trade", 13.595, 43.0]
["2026-09-28T16:19:43.166949+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:19:43.166959+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:19:43.167064+00:00", "quote", 13.6, 13.6]
["2026-09-28T16:19:43.167070+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:19:43.167079+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:19:43.167092+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:19:43.167121+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:19:43.167127+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:19:43.167538+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:19:43.167572+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:19:43.167622+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:19:43.167686+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:19:43.169396+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:19:43.182801+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:19:43.258500+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:19:43.548143+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:19:43.586245+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:19:43.683672+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:19:44.342062+00:00", "trade", 13.605, 19.0]
["2026-09-28T16:19:44.342565+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:19:44.342749+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:19:44.342757+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:19:44.342771+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:19:44.342806+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:19:44.343029+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:19:44.343338+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:19:44.343402+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:19:44.361896+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:19:44.374969+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:19:44.375443+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:19:44.408904+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:19:44.477119+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:19:44.477351+00:00", "quote", 13.59, 13.61]
["2026-09-28T16:19:44.477577+00:00", "quote", 13.59, 13.61]
["2026-09-28T16:19:44.477588+00:00", "quote", 13.59, 13.61]
["2026-09-28T16:19:44.477595+00:00", "quote", 13.59, 13.61]
["2026-09-28T16:19:44.477602+00:00", "quote", 13.59, 13.61]
["2026-09-28T16:19:44.477656+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:19:44.477664+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:19:44.477677+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:19:44.477748+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:19:44.477945+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:19:44.478011+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:19:44.478034+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:19:44.478073+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:19:44.478085+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:19:44.478110+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:19:44.478138+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:19:44.478152+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:19:44.478191+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:19:44.478637+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:19:44.478688+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:19:44.478701+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:19:44.483083+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:19:44.489831+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:19:44.510255+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:19:44.510390+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:19:44.510701+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:19:44.510708+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:19:44.548990+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:19:44.648962+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:19:44.739152+00:00", "trade", 13.6, 142.0]
["2026-09-28T16:19:44.740237+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:19:44.786521+00:00", "trade", 13.578, 60.0]
["2026-09-28T16:19:45.086765+00:00", "trade", 13.595, 57.0]
["2026-09-28T16:19:45.455669+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:19:45.456144+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:19:45.456511+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:19:45.458102+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:19:45.479458+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:19:45.479901+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:19:45.481108+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:19:45.481564+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:19:45.484979+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:19:45.515721+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:19:45.545989+00:00", "quote", 13.6, 13.6]
["2026-09-28T16:19:45.546003+00:00", "quote", 13.6, 13.6]
["2026-09-28T16:19:45.546018+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:19:45.546117+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:19:45.546463+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:19:45.546520+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:19:45.546531+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:19:45.546581+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:19:45.546603+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:19:45.566981+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:19:45.567121+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:19:45.577981+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:19:45.742891+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:19:45.786096+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:19:45.824435+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:19:46.141091+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:19:46.202053+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:19:46.243624+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:19:46.243789+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:19:46.243793+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:19:46.243834+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:19:46.244131+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:19:46.244200+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:19:46.244287+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:19:46.244302+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:19:46.244326+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:19:46.244571+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:19:46.244595+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:19:46.244646+00:00", "quote", 13.6, 13.6]
["2026-09-28T16:19:46.244677+00:00", "quote", 13.6, 13.6]
["2026-09-28T16:19:46.244684+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:19:46.244714+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:19:46.244716+00:00", "trade", 13.6, 200.0]
["2026-09-28T16:19:46.244726+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:19:46.244731+00:00", "trade", 13.6, 100.0]
["2026-09-28T16:19:46.244744+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:19:46.244752+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:19:46.244787+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:19:46.244793+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:19:46.244830+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:19:46.244857+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:19:46.244876+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:19:46.244889+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:19:46.244893+00:00", "trade", 13.6, 100.0]
["2026-09-28T16:19:46.244908+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:19:46.245020+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:19:46.245064+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:19:46.245110+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:19:46.245123+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:19:46.245164+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:19:46.245207+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:19:46.246121+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:19:46.246567+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:19:46.246924+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:19:46.247308+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:19:46.248314+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:19:46.248741+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:19:46.249068+00:00", "quote", 13.6, 13.6]
["2026-09-28T16:19:46.249081+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:19:46.249083+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:19:46.249097+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:19:46.249104+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:19:46.249124+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:19:46.249391+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:19:46.249556+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:19:46.249590+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:19:46.249630+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:19:46.249644+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:19:46.249868+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:19:46.250583+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:19:46.250600+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:19:46.289826+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:19:46.289833+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:19:46.290274+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:19:46.478794+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:19:46.479296+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:19:46.656895+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:19:46.657203+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:19:46.848063+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:19:46.848310+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:19:46.882247+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:19:46.969221+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:19:46.969237+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:19:47.015697+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:19:47.016179+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:19:47.167382+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:19:47.167668+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:19:47.182166+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:19:47.269008+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:19:47.397986+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:19:47.398071+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:19:47.398088+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:19:47.398965+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:19:47.449818+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:19:47.450081+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:19:47.450530+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:19:47.452076+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:19:47.462723+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:19:47.463014+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:19:47.522605+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:19:47.697583+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:19:48.051796+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:19:48.051929+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:19:48.056060+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:19:48.067044+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:19:48.105266+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:19:48.347474+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:19:48.466875+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:19:48.467319+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:19:48.469302+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:19:48.508720+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:19:48.526612+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:19:48.869795+00:00", "quote", 13.6, 13.6]
["2026-09-28T16:19:48.869802+00:00", "quote", 13.6, 13.6]
["2026-09-28T16:19:48.869810+00:00", "quote", 13.6, 13.6]
["2026-09-28T16:19:48.869818+00:00", "quote", 13.6, 13.6]
["2026-09-28T16:19:48.869824+00:00", "quote", 13.6, 13.6]
["2026-09-28T16:19:48.869825+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:19:48.869832+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:19:48.869838+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:19:48.869845+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:19:48.869932+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:19:48.870284+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:19:48.870348+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:19:48.870469+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:19:48.870498+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:19:48.870619+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:19:48.871447+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:19:48.871811+00:00", "trade", 13.61, 50.0]
["2026-09-28T16:19:48.872285+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:19:48.907299+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:19:49.045192+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:19:49.101389+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:19:49.232740+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:19:49.232765+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:19:49.295570+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:19:49.365753+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:19:49.366278+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:19:49.717452+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:19:49.930749+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:19:49.930776+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:19:49.931443+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:19:49.931515+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:19:49.944906+00:00", "trade", 13.5781, 100.0]
["2026-09-28T16:19:50.196912+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:19:50.197400+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:19:50.197445+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:19:50.197547+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:19:50.197609+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:19:50.197635+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:19:50.197826+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:19:50.197873+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:19:50.198055+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:19:50.206847+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:19:50.208889+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:19:50.899069+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:19:50.899323+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:19:51.827593+00:00", "trade", 13.605, 205.0]
["2026-09-28T16:19:52.414851+00:00", "trade", 13.605, 200.0]
["2026-09-28T16:19:52.414852+00:00", "trade", 13.605, 289.0]
["2026-09-28T16:19:52.414926+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:19:52.773970+00:00", "trade", 13.5752, 100.0]
["2026-09-28T16:19:52.821245+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:19:52.821510+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:19:52.821538+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:19:52.821887+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:19:52.821962+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:19:52.821993+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:19:52.822001+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:19:52.822008+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:19:52.822034+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:19:52.822354+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:19:52.822361+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:19:52.822407+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:19:52.822408+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:19:52.822422+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:19:52.822546+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:19:52.822724+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:19:52.822788+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:19:52.831806+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:19:52.946163+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:19:52.946224+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:19:53.026931+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:19:53.031250+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:19:53.134090+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:19:53.179749+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:19:53.320509+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:19:53.449586+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:19:53.449900+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:19:53.670237+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:19:53.670834+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:19:53.670862+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:19:53.671010+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:19:53.672659+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:19:53.753100+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:19:53.848991+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:19:54.147454+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:19:54.147647+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:19:54.147655+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:19:54.149043+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:19:54.251715+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:19:54.277155+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:19:54.277192+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:19:54.277651+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:19:54.278535+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:19:54.441105+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:19:54.442429+00:00", "trade", 13.5778, 100.0]
["2026-09-28T16:19:54.443228+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:19:54.453553+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:19:54.453999+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:19:54.567358+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:19:54.568226+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:19:54.633494+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:19:54.635097+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:19:55.098573+00:00", "trade", 13.605, 35.0]
["2026-09-28T16:19:55.581574+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:19:55.632219+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:19:55.724055+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:19:55.837851+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:19:55.954259+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:19:55.954965+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:19:56.061220+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:19:56.329225+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:19:57.165795+00:00", "trade", 13.5861, 7.0]
["2026-09-28T16:19:58.579469+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:19:58.580158+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:19:58.580273+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:19:58.580291+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:19:58.581031+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:19:58.583872+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:19:58.591948+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:19:58.610053+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:19:58.865444+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:19:58.940257+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:19:59.910763+00:00", "trade", 13.5752, 100.0]
["2026-09-28T16:20:01.631951+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:20:01.632378+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:20:01.632390+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:20:01.633281+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:20:01.633876+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:20:01.633911+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:20:01.637455+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:20:01.669302+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:20:01.669404+00:00", "quote", 13.59, 13.61]
["2026-09-28T16:20:01.669412+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:20:01.669419+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:20:01.669545+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:20:01.669667+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:20:01.669718+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:20:01.669804+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:20:01.669839+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:20:01.669842+00:00", "trade", 13.6, 6.0]
["2026-09-28T16:20:01.669856+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:20:01.669870+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:20:01.669877+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:20:01.669884+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:20:01.669912+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:20:01.669928+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:20:01.669939+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:20:01.670049+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:20:01.670079+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:20:01.670247+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:20:01.670341+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:20:01.670583+00:00", "trade", 13.59, 3.0]
["2026-09-28T16:20:01.670980+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:20:01.671091+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:20:01.671561+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:20:01.865508+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:20:01.982625+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:20:02.569462+00:00", "trade", 13.6, 1.0]
["2026-09-28T16:20:02.569869+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:20:02.570727+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:20:02.571205+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:20:02.675474+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:20:02.751523+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:20:02.861135+00:00", "quote", 13.6, 13.6]
["2026-09-28T16:20:02.861140+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:20:02.861150+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:20:02.861391+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:20:02.861643+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:20:02.861662+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:20:02.861677+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:20:02.861694+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:20:02.863749+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:20:02.863759+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:20:02.864213+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:20:02.864677+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:20:03.675923+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:20:04.047444+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:20:04.048339+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:20:04.070164+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:20:04.070612+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:20:04.137483+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:20:04.178087+00:00", "trade", 13.605, 1000.0]
["2026-09-28T16:20:04.181417+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:20:04.251533+00:00", "trade", 13.5754, 100.0]
["2026-09-28T16:20:04.264359+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:20:04.289777+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:20:04.359325+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:20:04.360125+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:20:04.360586+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:20:04.385694+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:20:04.386157+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:20:04.485992+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:20:04.869096+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:20:04.967516+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:20:04.969428+00:00", "trade", 13.605, 4.0]
["2026-09-28T16:20:04.969737+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:20:04.970131+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:20:04.970422+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:20:04.971037+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:20:05.148700+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:20:05.151792+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:20:05.249908+00:00", "trade", 13.6012, 1000.0]
["2026-09-28T16:20:05.449153+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:20:05.450141+00:00", "quote", 13.59, 13.61]
["2026-09-28T16:20:05.450171+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:20:05.450215+00:00", "trade", 13.6, 10.0]
["2026-09-28T16:20:05.450216+00:00", "trade", 13.6, 75.0]
["2026-09-28T16:20:05.450218+00:00", "trade", 13.6, 115.0]
["2026-09-28T16:20:05.450247+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:20:05.450261+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:20:05.450269+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:20:05.450275+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:20:05.450282+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:20:05.450289+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:20:05.450307+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:20:05.450457+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:20:05.450463+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:20:05.450548+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:20:05.450699+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:20:05.450849+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:20:05.450857+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:20:05.450935+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:20:05.453637+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:20:05.454373+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:20:05.467689+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:20:05.468288+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:20:05.468301+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:20:05.627632+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:20:05.629610+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:20:05.629618+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:20:05.630072+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:20:05.632680+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:20:05.667361+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:20:05.667572+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:20:05.667890+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:20:05.668478+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:20:05.668756+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:20:05.669037+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:20:05.675749+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:20:05.679818+00:00", "quote", 13.6, 13.6]
["2026-09-28T16:20:05.679833+00:00", "quote", 13.6, 13.6]
["2026-09-28T16:20:05.679848+00:00", "quote", 13.6, 13.6]
["2026-09-28T16:20:05.679907+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:20:05.680453+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:20:05.680839+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:20:05.681473+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:20:05.681648+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:20:05.684774+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:20:05.684802+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:20:05.690348+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:20:05.690801+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:20:05.693797+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:20:05.719221+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:20:05.722481+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:20:05.727212+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:20:05.796162+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:20:05.943127+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:20:06.173017+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:20:06.665372+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:20:06.665421+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:20:06.665836+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:20:06.666448+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:20:06.703788+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:20:06.767574+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:20:06.767903+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:20:07.087301+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:20:07.087456+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:20:07.087977+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:20:07.087999+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:20:07.088008+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:20:07.088027+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:20:07.091105+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:20:07.091113+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:20:07.091119+00:00", "quote", 13.6, 13.6]
["2026-09-28T16:20:07.091127+00:00", "quote", 13.6, 13.6]
["2026-09-28T16:20:07.091133+00:00", "quote", 13.6, 13.6]
["2026-09-28T16:20:07.091140+00:00", "quote", 13.6, 13.6]
["2026-09-28T16:20:07.091144+00:00", "trade", 13.6, 48.0]
["2026-09-28T16:20:07.091146+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:20:07.091147+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:20:07.091154+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:20:07.091158+00:00", "trade", 13.6, 65.0]
["2026-09-28T16:20:07.091168+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:20:07.091174+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:20:07.091181+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:20:07.091628+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:20:07.091676+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:20:07.091729+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:20:07.091740+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:20:07.094216+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:20:07.116730+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:20:07.117350+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:20:07.117351+00:00", "trade", 13.6, 98.0]
["2026-09-28T16:20:07.117806+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:20:07.117822+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:20:07.117862+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:20:07.117871+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:20:07.118298+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:20:07.148889+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:20:07.288588+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:20:07.334638+00:00", "trade", 13.5755, 20.0]
["2026-09-28T16:20:07.335450+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:20:07.377550+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:20:07.377651+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:20:07.381634+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:20:07.534748+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:20:08.075387+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:20:08.075432+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:20:08.076604+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:20:08.076915+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:20:08.076941+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:20:08.077311+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:20:08.077330+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:20:08.077374+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:20:08.077596+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:20:08.077721+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:20:08.078061+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:20:08.086517+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:20:08.149934+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:20:08.150284+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:20:08.151114+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:20:08.152459+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:20:08.185715+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:20:08.282534+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:20:08.664427+00:00", "trade", 13.5908, 5.0]
["2026-09-28T16:20:08.667617+00:00", "trade", 13.5908, 4.0]
["2026-09-28T16:20:08.669196+00:00", "trade", 13.5908, 3.0]
["2026-09-28T16:20:08.670807+00:00", "trade", 13.5908, 3.0]
["2026-09-28T16:20:08.671528+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:20:08.674160+00:00", "trade", 13.5908, 2.0]
["2026-09-28T16:20:08.675533+00:00", "trade", 13.5908, 2.0]
["2026-09-28T16:20:08.681222+00:00", "trade", 13.5908, 3.0]
["2026-09-28T16:20:08.778777+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:20:08.779147+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:20:08.779223+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:20:08.882628+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:20:08.882636+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:20:08.882997+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:20:08.883117+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:20:08.883304+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:20:08.883530+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:20:08.884884+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:20:08.886833+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:20:08.888238+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:20:09.783569+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:20:10.041616+00:00", "trade", 13.595, 500.0]
["2026-09-28T16:20:10.710925+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:20:10.711513+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:20:11.129226+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:20:11.159491+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:20:11.702929+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:20:11.713820+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:20:11.715508+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:20:11.723662+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:20:11.754406+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:20:11.860071+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:20:12.030491+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:20:12.033309+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:20:12.035168+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:20:12.036217+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:20:12.084394+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:20:12.880450+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:20:13.029760+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:20:13.058075+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:20:13.058565+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:20:13.082418+00:00", "trade", 13.5951, 2.0]
["2026-09-28T16:20:13.167939+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:20:13.203985+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:20:13.211593+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:20:13.211713+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:20:13.258554+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:20:13.392199+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:20:13.392208+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:20:13.392761+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:20:13.393274+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:20:13.393406+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:20:13.393517+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:20:13.396623+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:20:13.398476+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:20:13.401000+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:20:13.401031+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:20:13.470143+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:20:13.470185+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:20:13.472145+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:20:14.066142+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:20:14.197027+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:20:14.493023+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:20:14.672671+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:20:15.058711+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:20:15.059190+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:20:15.060028+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:20:15.062148+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:20:15.063771+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:20:15.065873+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:20:15.066038+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:20:15.066429+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:20:15.066966+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:20:15.067012+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:20:15.074350+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:20:15.074622+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:20:15.075146+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:20:15.075580+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:20:15.144305+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:20:15.158721+00:00", "trade", 13.595, 6.0]
["2026-09-28T16:20:15.172333+00:00", "trade", 13.595, 11.0]
["2026-09-28T16:20:15.173117+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:20:15.173127+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:20:15.173136+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:20:15.173989+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:20:16.027180+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:20:16.031872+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:20:16.032998+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:20:16.333174+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:20:18.305485+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:20:18.311747+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:20:18.317230+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:20:18.321146+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:20:18.382450+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:20:18.418372+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:20:18.418864+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:20:18.524460+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:20:18.701343+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:20:18.701694+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:20:18.701761+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:20:18.702918+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:20:18.703438+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:20:18.705865+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:20:18.707041+00:00", "quote", 13.59, 13.61]
["2026-09-28T16:20:18.707104+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:20:18.707117+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:20:18.707128+00:00", "quote", 13.6, 13.6]
["2026-09-28T16:20:18.707272+00:00", "quote", 13.6, 13.6]
["2026-09-28T16:20:18.707390+00:00", "quote", 13.6, 13.6]
["2026-09-28T16:20:18.707444+00:00", "quote", 13.6, 13.6]
["2026-09-28T16:20:18.707504+00:00", "quote", 13.6, 13.6]
["2026-09-28T16:20:18.707659+00:00", "quote", 13.6, 13.6]
["2026-09-28T16:20:18.717964+00:00", "quote", 13.6, 13.6]
["2026-09-28T16:20:18.718089+00:00", "quote", 13.6, 13.6]
["2026-09-28T16:20:18.742016+00:00", "quote", 13.6, 13.6]
["2026-09-28T16:20:19.094057+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:20:19.094098+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:20:19.094121+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:20:19.094144+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:20:19.094210+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:20:19.094230+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:20:19.094481+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:20:19.094505+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:20:19.094657+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:20:19.095089+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:20:19.099748+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:20:19.132262+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:20:19.196871+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:20:19.198961+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:20:19.397902+00:00", "trade", 13.5758, 1.0]
["2026-09-28T16:20:19.545018+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:20:19.545495+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:20:19.545507+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:20:19.546260+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:20:19.546316+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:20:19.547138+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:20:19.597782+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:20:19.598230+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:20:19.606588+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:20:19.685927+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:20:19.685946+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:20:19.686059+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:20:19.875040+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:20:19.875117+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:20:19.875196+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:20:19.875611+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:20:19.879907+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:20:19.879956+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:20:19.931198+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:20:20.626080+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:20:20.633138+00:00", "quote", 13.59, 13.61]
["2026-09-28T16:20:20.633170+00:00", "quote", 13.59, 13.61]
["2026-09-28T16:20:20.633178+00:00", "quote", 13.59, 13.61]
["2026-09-28T16:20:20.633197+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:20:20.633201+00:00", "quote", 13.6, 13.6]
["2026-09-28T16:20:20.633208+00:00", "quote", 13.6, 13.6]
["2026-09-28T16:20:20.633213+00:00", "quote", 13.6, 13.6]
["2026-09-28T16:20:20.633232+00:00", "quote", 13.6, 13.6]
["2026-09-28T16:20:20.633237+00:00", "quote", 13.6, 13.6]
["2026-09-28T16:20:20.633582+00:00", "quote", 13.6, 13.6]
["2026-09-28T16:20:20.633634+00:00", "quote", 13.6, 13.6]
["2026-09-28T16:20:20.633694+00:00", "trade", 13.6, 312.0]
["2026-09-28T16:20:20.633745+00:00", "quote", 13.6, 13.6]
["2026-09-28T16:20:20.634816+00:00", "quote", 13.6, 13.6]
["2026-09-28T16:20:20.637985+00:00", "quote", 13.6, 13.6]
["2026-09-28T16:20:20.638476+00:00", "quote", 13.6, 13.6]
["2026-09-28T16:20:20.645304+00:00", "quote", 13.6, 13.6]
["2026-09-28T16:20:20.645348+00:00", "quote", 13.6, 13.6]
["2026-09-28T16:20:20.680658+00:00", "trade", 13.6, 75.0]
["2026-09-28T16:20:20.680660+00:00", "trade", 13.6, 225.0]
["2026-09-28T16:20:20.680665+00:00", "quote", 13.6, 13.6]
["2026-09-28T16:20:20.680720+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:20:20.680742+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:20:20.680750+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:20:20.680757+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:20:20.680763+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:20:20.681128+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:20:20.681366+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:20:20.681387+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:20:20.681396+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:20:20.692412+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:20:20.697076+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:20:20.698280+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:20:22.049862+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:20:22.779238+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:20:22.779488+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:20:22.779937+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:20:22.804342+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:20:22.804717+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:20:22.812894+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:20:22.814024+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:20:22.817131+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:20:22.817154+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:20:22.818606+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:20:22.820963+00:00", "trade", 13.61, 75.0]
["2026-09-28T16:20:22.820963+00:00", "trade", 13.61, 11.0]
["2026-09-28T16:20:22.820964+00:00", "trade", 13.61, 114.0]
["2026-09-28T16:20:22.821022+00:00", "trade", 13.61, 86.0]
["2026-09-28T16:20:22.821039+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:20:22.821068+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:20:22.821373+00:00", "trade", 13.61, 28.0]
["2026-09-28T16:20:22.821382+00:00", "trade", 13.61, 72.0]
["2026-09-28T16:20:22.821485+00:00", "trade", 13.61, 1.0]
["2026-09-28T16:20:22.821609+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:20:22.821627+00:00", "trade", 13.61, 200.0]
["2026-09-28T16:20:22.821627+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:20:22.821642+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:20:22.821690+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:20:22.821813+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:20:22.822899+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:20:22.828645+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:20:22.834321+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:20:23.170090+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:20:23.175365+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:20:23.193429+00:00", "trade", 13.605, 900.0]
["2026-09-28T16:20:23.243760+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:20:23.244926+00:00", "quote", 13.6, 13.62]
["2026-09-28T16:20:23.244968+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:20:23.245031+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:20:23.245048+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:20:23.245067+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:20:23.245120+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:20:23.245218+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:20:23.245248+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:20:23.246061+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:20:23.246151+00:00", "trade", 13.61, 7.0]
["2026-09-28T16:20:23.247892+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:20:23.247901+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:20:23.248287+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:20:23.248395+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:20:23.248412+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:20:23.248432+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:20:23.248618+00:00", "trade", 13.615, 129.0]
["2026-09-28T16:20:23.255132+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:20:23.266806+00:00", "trade", 13.61, 18.0]
["2026-09-28T16:20:23.269093+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:20:23.270361+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:20:23.349879+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:20:23.392626+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:20:23.423092+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:20:23.425435+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:20:23.425607+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:20:23.425696+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:20:23.426054+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:20:23.427370+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:20:23.428517+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:20:23.429284+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:20:23.432725+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:20:23.451163+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:20:23.456811+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:20:23.458717+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:20:23.461120+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:20:23.478874+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:20:23.666628+00:00", "trade", 13.6172, 100.0]
["2026-09-28T16:20:23.671546+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:20:23.674943+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:20:23.700652+00:00", "trade", 13.62, 1.0]
["2026-09-28T16:20:23.701152+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:20:24.559626+00:00", "trade", 13.5763, 100.0]
["2026-09-28T16:20:24.564021+00:00", "trade", 13.5763, 300.0]
["2026-09-28T16:20:24.583295+00:00", "trade", 13.615, 10.0]
["2026-09-28T16:20:24.583316+00:00", "trade", 13.61, 100.0]
["2026-09-28T16:20:24.583784+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:20:24.583843+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:20:24.583868+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:20:24.583910+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:20:24.583913+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:20:24.584040+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:20:24.584135+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:20:24.584191+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:20:24.584344+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:20:24.584483+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:20:24.584935+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:20:24.585437+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:20:24.586350+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:20:24.588805+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:20:24.632150+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:20:24.700426+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:20:24.712639+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:20:24.712944+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:20:24.895313+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:20:24.930184+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:20:24.930210+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:20:24.930241+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:20:24.973112+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:20:24.973745+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:20:25.966694+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:20:28.006155+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:20:28.006549+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:20:28.007008+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:20:28.007113+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:20:28.007143+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:20:28.007598+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:20:28.008501+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:20:28.111565+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:20:28.111697+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:20:28.111996+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:20:28.112021+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:20:28.125944+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:20:28.529864+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:20:30.337310+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:20:30.337340+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:20:30.337352+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:20:30.339401+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:20:30.339669+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:20:30.339795+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:20:30.340062+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:20:30.349080+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:20:30.349539+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:20:30.527744+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:20:30.548494+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:20:31.106457+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:20:31.135202+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:20:31.366693+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:20:33.131628+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:20:33.274678+00:00", "trade", 13.61, 3.0]
["2026-09-28T16:20:33.275445+00:00", "trade", 13.62, 10.0]
["2026-09-28T16:20:35.524275+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:20:36.106003+00:00", "trade", 13.62, 50.0]
["2026-09-28T16:20:36.127385+00:00", "trade", 13.615, 200.0]
["2026-09-28T16:20:37.454489+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:20:37.454657+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:20:37.455161+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:20:37.499196+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:20:37.499250+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:20:37.511672+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:20:37.539171+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:20:37.542707+00:00", "trade", 13.5761, 100.0]
["2026-09-28T16:20:37.575774+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:20:37.632921+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:20:37.633438+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:20:38.016704+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:20:38.455268+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:20:38.455276+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:20:38.459935+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:20:38.560574+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:20:38.570906+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:20:38.636567+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:20:38.737386+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:20:38.804790+00:00", "trade", 13.5761, 100.0]
["2026-09-28T16:20:38.910849+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:20:38.911259+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:20:39.017576+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:20:39.018295+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:20:39.454819+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:20:39.479489+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:20:39.537668+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:20:39.597715+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:20:39.638513+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:20:39.776042+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:20:39.869061+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:20:39.869518+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:20:40.026147+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:20:40.161474+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:20:40.491047+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:20:40.505856+00:00", "trade", 13.5759, 21.0]
["2026-09-28T16:20:40.632080+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:20:40.914854+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:20:41.135220+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:20:41.135582+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:20:41.138141+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:20:41.144907+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:20:41.199209+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:20:41.303434+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:20:41.331944+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:20:43.224259+00:00", "trade", 13.615, 3.0]
["2026-09-28T16:20:43.224322+00:00", "trade", 13.615, 1.0]
["2026-09-28T16:20:43.224383+00:00", "trade", 13.615, 12.0]
["2026-09-28T16:20:43.224464+00:00", "trade", 13.615, 7.0]
["2026-09-28T16:20:43.224539+00:00", "trade", 13.615, 7.0]
["2026-09-28T16:20:43.224594+00:00", "trade", 13.615, 11.0]
["2026-09-28T16:20:43.224649+00:00", "trade", 13.615, 1.0]
["2026-09-28T16:20:43.224712+00:00", "trade", 13.615, 8.0]
["2026-09-28T16:20:43.285354+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:20:43.384346+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:20:43.385125+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:20:43.483767+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:20:43.484234+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:20:43.515721+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:20:43.519766+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:20:43.520276+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:20:43.520520+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:20:43.521022+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:20:43.521143+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:20:43.537544+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:20:43.537572+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:20:43.537595+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:20:43.538287+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:20:43.789132+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:20:43.821437+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:20:43.821869+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:20:43.822345+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:20:43.822691+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:20:43.828504+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:20:43.828952+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:20:43.947700+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:20:43.954176+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:20:44.547433+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:20:44.547873+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:20:44.552845+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:20:44.566721+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:20:44.612987+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:20:44.766692+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:20:44.771511+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:20:44.803469+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:20:44.803893+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:20:45.623007+00:00", "trade", 13.5754, 100.0]
["2026-09-28T16:20:45.623805+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:20:45.753145+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:20:45.778187+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:20:45.780500+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:20:46.061845+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:20:46.161957+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:20:46.333027+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:20:46.557214+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:20:46.557657+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:20:46.601410+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:20:46.601876+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:20:46.638339+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:20:46.659185+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:20:46.869495+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:20:46.886384+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:20:46.924075+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:20:46.924525+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:20:47.115662+00:00", "trade", 13.62, 2100.0]
["2026-09-28T16:20:47.115663+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:20:47.115679+00:00", "trade", 13.62, 2300.0]
["2026-09-28T16:20:47.115679+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:20:47.115761+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:20:47.115770+00:00", "quote", 13.62, 13.62]
["2026-09-28T16:20:47.115785+00:00", "quote", 13.62, 13.62]
["2026-09-28T16:20:47.115793+00:00", "quote", 13.62, 13.62]
["2026-09-28T16:20:47.115800+00:00", "quote", 13.62, 13.62]
["2026-09-28T16:20:47.115808+00:00", "quote", 13.62, 13.62]
["2026-09-28T16:20:47.115815+00:00", "quote", 13.62, 13.62]
["2026-09-28T16:20:47.115822+00:00", "quote", 13.62, 13.62]
["2026-09-28T16:20:47.115829+00:00", "quote", 13.62, 13.62]
["2026-09-28T16:20:47.115836+00:00", "quote", 13.62, 13.62]
["2026-09-28T16:20:47.115849+00:00", "quote", 13.62, 13.62]
["2026-09-28T16:20:47.115856+00:00", "quote", 13.62, 13.62]
["2026-09-28T16:20:47.115986+00:00", "quote", 13.62, 13.62]
["2026-09-28T16:20:47.116041+00:00", "trade", 13.62, 30.0]
["2026-09-28T16:20:47.116263+00:00", "trade", 13.62, 63.0]
["2026-09-28T16:20:47.116265+00:00", "trade", 13.62, 9.0]
["2026-09-28T16:20:47.116265+00:00", "trade", 13.62, 200.0]
["2026-09-28T16:20:47.116267+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:20:47.116542+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:20:47.116549+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:20:47.116556+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:20:47.116591+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:20:47.116616+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:20:47.116623+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:20:47.116786+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:20:47.116898+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:20:47.117074+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:20:47.117084+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:20:47.118333+00:00", "trade", 13.62, 11.0]
["2026-09-28T16:20:47.118872+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:20:47.118916+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:20:47.125556+00:00", "trade", 13.62, 7.0]
["2026-09-28T16:20:47.125739+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:20:47.216394+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:20:47.338443+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:20:47.672043+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:20:47.672052+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:20:47.672211+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:20:47.672225+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:20:47.673349+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:20:47.682148+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:20:47.690941+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:20:47.691077+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:20:47.691308+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:20:47.691426+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:20:47.691571+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:20:47.691857+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:20:47.701447+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:20:47.772864+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:20:47.773325+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:20:47.773777+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:20:47.868261+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:20:47.868701+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:20:47.869151+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:20:47.886667+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:20:47.887176+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:20:47.887436+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:20:47.920001+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:20:47.920449+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:20:47.956114+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:20:47.956852+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:20:47.958522+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:20:47.958573+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:20:47.959103+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:20:47.959163+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:20:47.959177+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:20:47.959209+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:20:47.961496+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:20:47.961643+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:20:48.126016+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:20:48.257550+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:20:48.257632+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:20:48.258257+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:20:48.258664+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:20:48.325088+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:20:48.345228+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:20:48.430107+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:20:48.612647+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:20:48.829621+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:20:48.830001+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:20:48.838343+00:00", "trade", 13.63, 1.0]
["2026-09-28T16:20:48.838381+00:00", "trade", 13.63, 100.0]
["2026-09-28T16:20:48.838431+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:20:48.838445+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:20:48.838448+00:00", "quote", 13.63, 13.63]
["2026-09-28T16:20:48.838456+00:00", "trade", 13.63, 75.0]
["2026-09-28T16:20:48.838487+00:00", "quote", 13.63, 13.63]
["2026-09-28T16:20:48.838547+00:00", "quote", 13.63, 13.63]
["2026-09-28T16:20:48.838558+00:00", "quote", 13.63, 13.63]
["2026-09-28T16:20:48.838632+00:00", "quote", 13.63, 13.63]
["2026-09-28T16:20:48.838657+00:00", "quote", 13.63, 13.63]
["2026-09-28T16:20:48.838742+00:00", "quote", 13.63, 13.63]
["2026-09-28T16:20:48.838773+00:00", "quote", 13.63, 13.63]
["2026-09-28T16:20:48.838807+00:00", "quote", 13.63, 13.63]
["2026-09-28T16:20:48.838813+00:00", "quote", 13.63, 13.63]
["2026-09-28T16:20:48.838820+00:00", "quote", 13.63, 13.63]
["2026-09-28T16:20:48.838826+00:00", "quote", 13.63, 13.63]
["2026-09-28T16:20:48.838833+00:00", "quote", 13.63, 13.63]
["2026-09-28T16:20:48.838840+00:00", "quote", 13.63, 13.63]
["2026-09-28T16:20:48.838854+00:00", "quote", 13.63, 13.63]
["2026-09-28T16:20:48.838861+00:00", "quote", 13.63, 13.63]
["2026-09-28T16:20:48.838865+00:00", "trade", 13.63, 1.0]
["2026-09-28T16:20:48.838867+00:00", "trade", 13.63, 1.0]
["2026-09-28T16:20:48.838867+00:00", "trade", 13.63, 200.0]
["2026-09-28T16:20:48.838868+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:20:48.838868+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:20:48.838889+00:00", "trade", 13.63, 75.0]
["2026-09-28T16:20:48.838890+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:20:48.838891+00:00", "trade", 13.63, 400.0]
["2026-09-28T16:20:48.838892+00:00", "trade", 13.63, 148.0]
["2026-09-28T16:20:48.838893+00:00", "trade", 13.63, 100.0]
["2026-09-28T16:20:48.838897+00:00", "trade", 13.63, 104.0]
["2026-09-28T16:20:48.838897+00:00", "trade", 13.63, 343.0]
["2026-09-28T16:20:48.838897+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:20:48.838904+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:20:48.838910+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:20:48.838918+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:20:48.838925+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:20:48.838936+00:00", "trade", 13.635, 5.0]
["2026-09-28T16:20:48.838943+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:20:48.838950+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:20:48.838958+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:20:48.838965+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:20:48.838972+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:20:48.838979+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:20:48.838985+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:20:48.838992+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:20:48.839015+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:20:48.839032+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:20:48.839121+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:20:48.839131+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:20:48.839205+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:20:48.839302+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:20:48.839338+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:20:48.839410+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:20:48.839436+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:20:48.839500+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:20:48.839562+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:20:48.839569+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:20:48.839581+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:20:48.839647+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:20:48.839654+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:20:48.839671+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:20:48.839678+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:20:48.839685+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:20:48.839767+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:20:48.839822+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:20:48.839905+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:20:48.839992+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:20:48.840125+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:20:48.840178+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:20:48.840354+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:20:48.840576+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:20:48.842341+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:20:48.847885+00:00", "trade", 13.63, 32.0]
["2026-09-28T16:20:48.853975+00:00", "trade", 13.635, 400.0]
["2026-09-28T16:20:48.854692+00:00", "trade", 13.635, 200.0]
["2026-09-28T16:20:48.874391+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:20:48.874550+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:20:48.874873+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:20:48.874934+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:20:48.875046+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:20:48.959168+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:20:48.959634+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:20:49.209856+00:00", "trade", 13.635, 300.0]
["2026-09-28T16:20:49.210583+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:20:49.210618+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:20:49.210670+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:20:49.273375+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:20:49.273400+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:20:49.296830+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:20:49.296856+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:20:49.297362+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:20:49.297455+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:20:49.297466+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:20:49.297556+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:20:49.298144+00:00", "trade", 13.63, 1.0]
["2026-09-28T16:20:49.298533+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:20:49.314340+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:20:49.315229+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:20:49.315256+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:20:49.315332+00:00", "trade", 13.63, 100.0]
["2026-09-28T16:20:49.315735+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:20:49.315786+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:20:49.315798+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:20:49.322665+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:20:49.376979+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:20:49.377004+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:20:49.388262+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:20:49.388341+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:20:49.389037+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:20:49.450952+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:20:49.451408+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:20:49.451431+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:20:49.451860+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:20:49.565631+00:00", "trade", 13.63, 104.0]
["2026-09-28T16:20:49.566352+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:20:49.567112+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:20:49.838116+00:00", "trade", 13.64, 1.0]
["2026-09-28T16:20:50.252734+00:00", "trade", 13.635, 100.0]
["2026-09-28T16:20:50.689028+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:20:50.689050+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:20:50.690110+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:20:50.690153+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:20:50.704753+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:20:50.810565+00:00", "trade", 13.63, 19.0]
["2026-09-28T16:20:50.810566+00:00", "trade", 13.63, 600.0]
["2026-09-28T16:20:50.810656+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:20:50.810659+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:20:50.810660+00:00", "trade", 13.63, 97.0]
["2026-09-28T16:20:50.810664+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:20:50.810670+00:00", "trade", 13.63, 300.0]
["2026-09-28T16:20:50.810670+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:20:50.810688+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:20:50.810696+00:00", "trade", 13.63, 160.0]
["2026-09-28T16:20:50.810704+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:20:50.810712+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:20:50.810714+00:00", "trade", 13.63, 16.0]
["2026-09-28T16:20:50.810720+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:20:50.810725+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:20:50.810762+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:20:50.810776+00:00", "quote", 13.63, 13.63]
["2026-09-28T16:20:50.810785+00:00", "quote", 13.63, 13.63]
["2026-09-28T16:20:50.810802+00:00", "quote", 13.63, 13.63]
["2026-09-28T16:20:50.810847+00:00", "quote", 13.63, 13.63]
["2026-09-28T16:20:50.810854+00:00", "quote", 13.63, 13.63]
["2026-09-28T16:20:50.810861+00:00", "quote", 13.63, 13.63]
["2026-09-28T16:20:50.810865+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:20:50.810867+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:20:50.810880+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:20:50.810887+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:20:50.810901+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:20:50.810907+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:20:50.810915+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:20:50.810930+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:20:50.810957+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:20:50.811052+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:20:50.811173+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:20:50.811253+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:20:50.811262+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:20:50.811279+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:20:50.811324+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:20:50.811334+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:20:50.811388+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:20:50.811409+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:20:50.811539+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:20:50.811571+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:20:50.811895+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:20:50.811979+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:20:50.813145+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:20:50.813156+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:20:50.815436+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:20:50.822268+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:20:50.855050+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:20:50.927482+00:00", "trade", 13.625, 186.0]
["2026-09-28T16:20:50.928608+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:20:51.294295+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:20:51.808274+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:20:51.817474+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:20:51.848561+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:20:51.867362+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:20:52.030194+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:20:52.031538+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:20:52.108903+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:20:52.109268+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:20:52.109373+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:20:52.110487+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:20:52.110510+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:20:52.110517+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:20:52.110770+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:20:52.110946+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:20:52.111064+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:20:52.111383+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:20:52.115294+00:00", "trade", 13.625, 100.0]
["2026-09-28T16:20:52.115339+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:20:52.115981+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:20:52.116580+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:20:52.116635+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:20:52.116666+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:20:52.116746+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:20:52.140692+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:20:52.140965+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:20:52.171181+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:20:52.201062+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:20:52.203578+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:20:52.203606+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:20:52.204118+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:20:52.204316+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:20:52.204483+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:20:52.269169+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:20:52.296161+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:20:52.296375+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:20:52.296611+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:20:52.296803+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:20:52.298110+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:20:52.438555+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:20:52.573765+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:20:52.574267+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:20:52.576054+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:20:52.576896+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:20:52.586332+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:20:52.673115+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:20:52.677263+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:20:52.771634+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:20:52.772045+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:20:53.745689+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:20:53.753006+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:20:53.753280+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:20:53.753736+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:20:53.754193+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:20:53.794692+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:20:53.794708+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:20:53.795180+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:20:53.866230+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:20:53.866268+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:20:53.866831+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:20:53.867284+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:20:53.867859+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:20:53.872282+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:20:53.928687+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:20:54.190848+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:20:54.191386+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:20:54.217621+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:20:54.319326+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:20:54.345304+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:20:54.363712+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:20:54.363924+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:20:54.575531+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:20:54.580691+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:20:54.626164+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:20:54.690462+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:20:54.690897+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:20:54.767327+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:20:54.853764+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:20:54.945100+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:20:54.945118+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:20:54.961940+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:20:55.235482+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:20:55.237730+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:20:55.238952+00:00", "trade", 13.625, 200.0]
["2026-09-28T16:20:55.246735+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:20:55.246742+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:20:55.253920+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:20:55.254338+00:00", "trade", 13.625, 200.0]
["2026-09-28T16:20:55.260334+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:20:55.267382+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:20:55.267396+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:20:55.554071+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:20:55.589307+00:00", "trade", 13.625, 1200.0]
["2026-09-28T16:20:55.590066+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:20:55.623995+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:20:55.669965+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:20:55.709216+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:20:55.709276+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:20:55.709480+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:20:55.709490+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:20:55.709538+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:20:55.709627+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:20:55.709648+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:20:55.710308+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:20:55.718272+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:20:55.765413+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:20:55.765742+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:20:55.831678+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:20:55.832564+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:20:55.841331+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:20:56.004374+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:20:56.004824+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:20:56.005289+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:20:56.005503+00:00", "trade", 13.62, 200.0]
["2026-09-28T16:20:56.005506+00:00", "trade", 13.62, 29.0]
["2026-09-28T16:20:56.005507+00:00", "trade", 13.62, 100.0]
["2026-09-28T16:20:56.005628+00:00", "quote", 13.62, 13.62]
["2026-09-28T16:20:56.005635+00:00", "quote", 13.62, 13.62]
["2026-09-28T16:20:56.005642+00:00", "quote", 13.62, 13.62]
["2026-09-28T16:20:56.005649+00:00", "quote", 13.62, 13.62]
["2026-09-28T16:20:56.005654+00:00", "quote", 13.62, 13.62]
["2026-09-28T16:20:56.005655+00:00", "trade", 13.62, 100.0]
["2026-09-28T16:20:56.005655+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:20:56.005656+00:00", "trade", 13.62, 400.0]
["2026-09-28T16:20:56.005656+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:20:56.005663+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:20:56.005669+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:20:56.005676+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:20:56.005683+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:20:56.005689+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:20:56.005696+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:20:56.005710+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:20:56.005716+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:20:56.005730+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:20:56.005738+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:20:56.005752+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:20:56.005840+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:20:56.005898+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:20:56.006115+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:20:56.006127+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:20:56.006216+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:20:56.006266+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:20:56.006288+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:20:56.006301+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:20:56.006320+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:20:56.006361+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:20:56.008179+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:20:56.010426+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:20:56.013828+00:00", "trade", 13.615, 500.0]
["2026-09-28T16:20:56.019218+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:20:56.020702+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:20:56.035875+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:20:56.035902+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:20:56.057292+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:20:56.058677+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:20:56.061270+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:20:56.086581+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:20:56.117633+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:20:56.135436+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:20:56.135784+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:20:56.154591+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:20:56.169121+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:20:56.170883+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:20:56.186234+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:20:56.207208+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:20:56.210981+00:00", "trade", 13.62, 100.0]
["2026-09-28T16:20:56.210999+00:00", "trade", 13.62, 75.0]
["2026-09-28T16:20:56.211070+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:20:56.211084+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:20:56.211091+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:20:56.211246+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:20:56.211254+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:20:56.211256+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:20:56.211261+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:20:56.211267+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:20:56.211278+00:00", "trade", 13.62, 100.0]
["2026-09-28T16:20:56.211281+00:00", "trade", 13.62, 148.0]
["2026-09-28T16:20:56.211391+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:20:56.211459+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:20:56.211467+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:20:56.211565+00:00", "trade", 13.62, 100.0]
["2026-09-28T16:20:56.212474+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:20:56.214033+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:20:56.214086+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:20:56.214289+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:20:56.223158+00:00", "trade", 13.62, 100.0]
["2026-09-28T16:20:56.223335+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:20:56.226153+00:00", "quote", 13.62, 13.62]
["2026-09-28T16:20:56.226156+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:20:56.226170+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:20:56.226177+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:20:56.226186+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:20:56.226194+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:20:56.226201+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:20:56.226209+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:20:56.226217+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:20:56.226231+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:20:56.226612+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:20:56.226625+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:20:56.234373+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:20:56.240207+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:20:56.251951+00:00", "trade", 13.625, 100.0]
["2026-09-28T16:20:56.359602+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:20:56.362786+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:20:56.362811+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:20:56.362825+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:20:56.372125+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:20:56.375334+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:20:56.377435+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:20:56.381205+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:20:56.382699+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:20:56.401923+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:20:56.405940+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:20:56.557320+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:20:56.557333+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:20:56.557340+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:20:56.557347+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:20:56.782523+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:20:56.791305+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:20:56.791365+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:20:56.791448+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:20:56.791707+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:20:56.791769+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:20:56.796901+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:20:56.808999+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:20:56.861766+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:20:56.861773+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:20:56.964115+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:20:56.964165+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:20:56.964174+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:20:56.964390+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:20:56.964458+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:20:57.067394+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:20:57.071235+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:20:57.177238+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:20:57.212104+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:20:57.212761+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:20:57.212798+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:20:57.212994+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:20:57.213137+00:00", "quote", 13.61, 13.63]
["2026-09-28T16:20:57.213153+00:00", "quote", 13.61, 13.63]
["2026-09-28T16:20:57.213182+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:20:57.213189+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:20:57.213202+00:00", "trade", 13.62, 4.0]
["2026-09-28T16:20:57.213213+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:20:57.213227+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:20:57.213429+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:20:57.213478+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:20:57.213521+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:20:57.213621+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:20:57.213632+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:20:57.213652+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:20:57.213672+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:20:57.213683+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:20:57.213734+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:20:57.214121+00:00", "trade", 13.62, 9.0]
["2026-09-28T16:20:57.214180+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:20:57.214544+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:20:57.214632+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:20:57.214643+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:20:57.214913+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:20:57.214981+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:20:57.215353+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:20:57.215941+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:20:57.233507+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:20:57.298917+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:20:57.456092+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:20:57.518845+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:20:57.598072+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:20:57.602425+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:20:57.605024+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:20:57.605048+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:20:57.605747+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:20:57.629588+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:20:57.633898+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:20:57.676720+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:20:57.982301+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:20:59.363987+00:00", "trade", 13.615, 500.0]
["2026-09-28T16:20:59.425437+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:20:59.554376+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:20:59.698590+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:20:59.704248+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:20:59.704397+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:20:59.704816+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:20:59.815023+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:20:59.830532+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:20:59.831125+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:20:59.899429+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:00.190157+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:00.190172+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:00.204733+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:00.866693+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:01.065111+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:01.366708+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:01.381566+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:01.386837+00:00", "trade", 13.618, 19.0]
["2026-09-28T16:21:01.403554+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:01.406440+00:00", "trade", 13.6176, 18.0]
["2026-09-28T16:21:01.667686+00:00", "trade", 13.615, 1000.0]
["2026-09-28T16:21:01.761243+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:01.761704+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:01.911864+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:01.912883+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:01.913700+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:01.914120+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:01.999203+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:02.067533+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:02.070046+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:02.070503+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:02.232867+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:02.600046+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:04.509214+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:04.514103+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:04.514187+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:04.523144+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:04.533957+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:04.550539+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:04.564463+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:04.922492+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:04.929633+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:04.930097+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:04.930229+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:04.930719+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:04.931186+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:04.931272+00:00", "trade", 13.61, 100.0]
["2026-09-28T16:21:04.931352+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:04.931393+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:04.931400+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:04.931407+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:04.931414+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:04.931420+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:04.931425+00:00", "trade", 13.61, 100.0]
["2026-09-28T16:21:04.931427+00:00", "trade", 13.61, 100.0]
["2026-09-28T16:21:04.931427+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:04.931429+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:04.931434+00:00", "trade", 13.61, 100.0]
["2026-09-28T16:21:04.931436+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:04.931478+00:00", "quote", 13.6, 13.62]
["2026-09-28T16:21:04.931480+00:00", "trade", 13.61, 100.0]
["2026-09-28T16:21:04.931487+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:21:04.931495+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:21:04.931504+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:21:04.931511+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:21:04.931525+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:21:04.931533+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:21:04.931539+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:21:04.931553+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:21:04.931561+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:21:04.931568+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:21:04.931575+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:21:04.931678+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:21:04.931850+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:21:04.931861+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:21:04.932015+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:21:04.932033+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:21:04.932078+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:21:04.932103+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:21:04.932129+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:21:04.932142+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:21:04.932156+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:21:04.932192+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:21:04.932598+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:21:04.932638+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:21:04.933152+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:21:04.940563+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:21:05.018368+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:21:05.146989+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:21:05.186161+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:21:05.186703+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:21:05.224892+00:00", "trade", 13.61, 75.0]
["2026-09-28T16:21:05.224893+00:00", "trade", 13.61, 111.0]
["2026-09-28T16:21:05.224895+00:00", "trade", 13.61, 600.0]
["2026-09-28T16:21:05.224954+00:00", "trade", 13.61, 100.0]
["2026-09-28T16:21:05.224957+00:00", "trade", 13.61, 100.0]
["2026-09-28T16:21:05.224958+00:00", "trade", 13.61, 7.0]
["2026-09-28T16:21:05.224963+00:00", "trade", 13.61, 100.0]
["2026-09-28T16:21:05.224964+00:00", "trade", 13.61, 100.0]
["2026-09-28T16:21:05.224974+00:00", "trade", 13.61, 100.0]
["2026-09-28T16:21:05.224975+00:00", "trade", 13.61, 200.0]
["2026-09-28T16:21:05.224984+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:21:05.224991+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:21:05.224998+00:00", "trade", 13.61, 100.0]
["2026-09-28T16:21:05.225006+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:21:05.225012+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:21:05.225019+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:21:05.225027+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:21:05.225034+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:21:05.225041+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:21:05.225049+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:21:05.225055+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:21:05.225062+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:21:05.225069+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:21:05.225076+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:21:05.225083+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:21:05.225090+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:21:05.225091+00:00", "trade", 13.61, 100.0]
["2026-09-28T16:21:05.225091+00:00", "trade", 13.61, 100.0]
["2026-09-28T16:21:05.225104+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:21:05.225111+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:21:05.225118+00:00", "quote", 13.61, 13.61]
["2026-09-28T16:21:05.225120+00:00", "quote", 13.61, 13.61]
["2026-09-28T16:21:05.225125+00:00", "quote", 13.61, 13.61]
["2026-09-28T16:21:05.225132+00:00", "quote", 13.61, 13.61]
["2026-09-28T16:21:05.225139+00:00", "quote", 13.61, 13.61]
["2026-09-28T16:21:05.225154+00:00", "quote", 13.61, 13.61]
["2026-09-28T16:21:05.225162+00:00", "quote", 13.61, 13.61]
["2026-09-28T16:21:05.225170+00:00", "quote", 13.61, 13.61]
["2026-09-28T16:21:05.225184+00:00", "quote", 13.61, 13.61]
["2026-09-28T16:21:05.225191+00:00", "quote", 13.61, 13.61]
["2026-09-28T16:21:05.225199+00:00", "quote", 13.61, 13.61]
["2026-09-28T16:21:05.225213+00:00", "quote", 13.61, 13.61]
["2026-09-28T16:21:05.225219+00:00", "quote", 13.61, 13.61]
["2026-09-28T16:21:05.225226+00:00", "quote", 13.61, 13.61]
["2026-09-28T16:21:05.225233+00:00", "quote", 13.61, 13.61]
["2026-09-28T16:21:05.225239+00:00", "quote", 13.61, 13.61]
["2026-09-28T16:21:05.225247+00:00", "quote", 13.61, 13.61]
["2026-09-28T16:21:05.225253+00:00", "quote", 13.61, 13.61]
["2026-09-28T16:21:05.225260+00:00", "quote", 13.61, 13.61]
["2026-09-28T16:21:05.225267+00:00", "quote", 13.61, 13.61]
["2026-09-28T16:21:05.225289+00:00", "trade", 13.61, 100.0]
["2026-09-28T16:21:05.225346+00:00", "trade", 13.61, 204.0]
["2026-09-28T16:21:05.225348+00:00", "trade", 13.61, 200.0]
["2026-09-28T16:21:05.225348+00:00", "trade", 13.61, 700.0]
["2026-09-28T16:21:05.225348+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:05.225405+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:05.225453+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:05.225555+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:05.225639+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:05.225691+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:05.225732+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:05.225785+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:05.225826+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:05.225981+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:05.226017+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:05.226175+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:05.226184+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:05.227237+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:05.227249+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:05.227682+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:05.249897+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:05.256950+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:05.256975+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:05.257005+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:05.260455+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:05.321170+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:05.403082+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:05.828640+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:05.966695+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:05.966703+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:06.225247+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:06.225762+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:06.227645+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:06.228105+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:06.260717+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:06.261178+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:06.266934+00:00", "trade", 13.615, 312.0]
["2026-09-28T16:21:06.266936+00:00", "trade", 13.615, 200.0]
["2026-09-28T16:21:06.266942+00:00", "trade", 13.615, 312.0]
["2026-09-28T16:21:06.266943+00:00", "trade", 13.615, 100.0]
["2026-09-28T16:21:06.266944+00:00", "trade", 13.615, 12.0]
["2026-09-28T16:21:06.267685+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:06.268147+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:06.886110+00:00", "trade", 13.615, 100.0]
["2026-09-28T16:21:06.886489+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:06.886497+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:06.886524+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:06.886991+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:06.887265+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:06.887715+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:06.929534+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:06.929818+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:06.929984+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:06.930519+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:06.931036+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:06.931509+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:06.934164+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:07.090042+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:07.090533+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:07.097528+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:07.097538+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:07.097996+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:07.113692+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:07.157384+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:07.158147+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:07.165657+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:07.166116+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:07.214752+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:07.215244+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:07.215678+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:07.266615+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:07.267406+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:07.267433+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:07.420548+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:07.420615+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:07.420997+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:07.422509+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:07.424810+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:07.425506+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:07.616804+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:07.617226+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:07.620733+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:07.620811+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:07.639377+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:07.639832+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:07.640132+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:07.673463+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:07.674231+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:07.688973+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:07.689728+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:07.995864+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:07.996146+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:08.285379+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:08.290103+00:00", "trade", 13.615, 100.0]
["2026-09-28T16:21:08.290251+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:08.290622+00:00", "trade", 13.615, 100.0]
["2026-09-28T16:21:08.291087+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:08.291586+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:08.623320+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:08.655128+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:08.659426+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:08.672043+00:00", "trade", 13.615, 200.0]
["2026-09-28T16:21:08.739489+00:00", "trade", 13.615, 100.0]
["2026-09-28T16:21:08.739491+00:00", "trade", 13.615, 100.0]
["2026-09-28T16:21:08.739514+00:00", "trade", 13.615, 200.0]
["2026-09-28T16:21:08.762097+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:08.764768+00:00", "trade", 13.615, 200.0]
["2026-09-28T16:21:08.764791+00:00", "trade", 13.615, 112.0]
["2026-09-28T16:21:08.765171+00:00", "trade", 13.615, 200.0]
["2026-09-28T16:21:08.765174+00:00", "trade", 13.615, 200.0]
["2026-09-28T16:21:08.765277+00:00", "trade", 13.615, 200.0]
["2026-09-28T16:21:08.765301+00:00", "trade", 13.615, 200.0]
["2026-09-28T16:21:08.768866+00:00", "trade", 13.615, 200.0]
["2026-09-28T16:21:08.864207+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:08.865077+00:00", "trade", 13.615, 112.0]
["2026-09-28T16:21:08.865080+00:00", "trade", 13.615, 88.0]
["2026-09-28T16:21:08.910640+00:00", "trade", 13.615, 200.0]
["2026-09-28T16:21:08.911718+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:08.912196+00:00", "trade", 13.615, 200.0]
["2026-09-28T16:21:08.913167+00:00", "trade", 13.615, 200.0]
["2026-09-28T16:21:08.913883+00:00", "trade", 13.615, 200.0]
["2026-09-28T16:21:08.915158+00:00", "trade", 13.615, 200.0]
["2026-09-28T16:21:08.929922+00:00", "trade", 13.615, 112.0]
["2026-09-28T16:21:08.929926+00:00", "trade", 13.615, 88.0]
["2026-09-28T16:21:08.930059+00:00", "trade", 13.615, 112.0]
["2026-09-28T16:21:08.936458+00:00", "trade", 13.615, 12.0]
["2026-09-28T16:21:08.936512+00:00", "trade", 13.615, 188.0]
["2026-09-28T16:21:08.936761+00:00", "trade", 13.615, 200.0]
["2026-09-28T16:21:08.937132+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:08.937591+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:08.944529+00:00", "trade", 13.615, 124.0]
["2026-09-28T16:21:08.944553+00:00", "trade", 13.615, 200.0]
["2026-09-28T16:21:08.945028+00:00", "trade", 13.615, 112.0]
["2026-09-28T16:21:08.949352+00:00", "trade", 13.615, 112.0]
["2026-09-28T16:21:08.956557+00:00", "trade", 13.615, 112.0]
["2026-09-28T16:21:09.018794+00:00", "trade", 13.615, 200.0]
["2026-09-28T16:21:09.018891+00:00", "trade", 13.615, 100.0]
["2026-09-28T16:21:09.020649+00:00", "trade", 13.615, 160.0]
["2026-09-28T16:21:09.020662+00:00", "trade", 13.615, 400.0]
["2026-09-28T16:21:09.020709+00:00", "trade", 13.615, 112.0]
["2026-09-28T16:21:09.025490+00:00", "trade", 13.615, 12.0]
["2026-09-28T16:21:09.129664+00:00", "trade", 13.615, 50.0]
["2026-09-28T16:21:09.286737+00:00", "trade", 13.615, 312.0]
["2026-09-28T16:21:09.355445+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:10.124109+00:00", "trade", 13.5789, 20.0]
["2026-09-28T16:21:10.129780+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:10.276817+00:00", "trade", 13.615, 200.0]
["2026-09-28T16:21:10.276878+00:00", "trade", 13.615, 500.0]
["2026-09-28T16:21:10.528893+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:10.528903+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:10.528917+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:10.528925+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:10.529163+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:10.531898+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:10.556447+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:10.557117+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:10.557439+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:10.557576+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:10.557610+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:10.561311+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:10.561388+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:10.567057+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:10.761428+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:10.876349+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:11.055756+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:11.055819+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:11.057143+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:11.058843+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:11.089395+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:11.112157+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:11.684194+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:11.684201+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:11.685267+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:11.727157+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:11.743300+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:12.076959+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:12.078508+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:12.124644+00:00", "trade", 13.615, 200.0]
["2026-09-28T16:21:12.195103+00:00", "trade", 13.615, 200.0]
["2026-09-28T16:21:12.353417+00:00", "trade", 13.615, 4.0]
["2026-09-28T16:21:12.537358+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:12.537487+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:12.551379+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:12.879783+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:13.000838+00:00", "trade", 13.579, 13.0]
["2026-09-28T16:21:13.015840+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:13.017388+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:13.022937+00:00", "trade", 13.615, 100.0]
["2026-09-28T16:21:13.565429+00:00", "trade", 13.6172, 15.0]
["2026-09-28T16:21:14.165959+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:14.939327+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:15.136271+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:15.137202+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:15.137907+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:15.139895+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:15.140706+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:15.144447+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:15.155838+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:15.156368+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:15.507809+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:15.597453+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:15.597928+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:16.047609+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:16.274724+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:16.647478+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:16.766633+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:16.767098+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:16.825757+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:17.036892+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:17.038201+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:17.048364+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:17.048583+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:17.048675+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:17.051217+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:17.054406+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:17.055113+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:17.055572+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:17.055688+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:17.059014+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:17.059031+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:17.059466+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:17.119482+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:17.120885+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:17.193967+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:17.266276+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:17.489016+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:17.489749+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:17.490071+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:17.490082+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:17.490093+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:17.564769+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:17.590591+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:17.624689+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:17.625156+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:17.625196+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:17.625305+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:17.660014+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:18.023158+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:18.023266+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:18.065649+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:18.145621+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:18.188602+00:00", "trade", 13.61, 2.0]
["2026-09-28T16:21:18.226655+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:18.226978+00:00", "trade", 13.61, 111.0]
["2026-09-28T16:21:18.226978+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:18.226980+00:00", "trade", 13.61, 140.0]
["2026-09-28T16:21:18.226985+00:00", "quote", 13.6, 13.62]
["2026-09-28T16:21:18.226998+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:21:18.227005+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:21:18.227012+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:21:18.227019+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:21:18.227035+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:21:18.227041+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:21:18.227055+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:21:18.227062+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:21:18.227075+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:21:18.227081+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:21:18.227088+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:21:18.227095+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:21:18.227109+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:21:18.227116+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:21:18.227122+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:21:18.227132+00:00", "trade", 13.61, 9.0]
["2026-09-28T16:21:18.227134+00:00", "trade", 13.61, 7.0]
["2026-09-28T16:21:18.227188+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:21:18.227216+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:21:18.227323+00:00", "trade", 13.61, 2.0]
["2026-09-28T16:21:18.227427+00:00", "quote", 13.61, 13.61]
["2026-09-28T16:21:18.227480+00:00", "quote", 13.61, 13.61]
["2026-09-28T16:21:18.227504+00:00", "quote", 13.61, 13.61]
["2026-09-28T16:21:18.227554+00:00", "quote", 13.61, 13.61]
["2026-09-28T16:21:18.227565+00:00", "trade", 13.61, 3.0]
["2026-09-28T16:21:18.227567+00:00", "trade", 13.61, 700.0]
["2026-09-28T16:21:18.227569+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:21:18.227821+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:21:18.227838+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:21:18.227868+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:21:18.227940+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:21:18.228128+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:21:18.228229+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:21:18.229649+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:21:18.307992+00:00", "trade", 13.605, 200.0]
["2026-09-28T16:21:18.379042+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:21:18.379500+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:21:18.388596+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:21:18.534541+00:00", "trade", 13.605, 200.0]
["2026-09-28T16:21:18.630462+00:00", "trade", 13.605, 96.0]
["2026-09-28T16:21:18.728170+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:21:18.804425+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:21:19.802910+00:00", "trade", 13.5792, 16.0]
["2026-09-28T16:21:21.138342+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:21:21.480572+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:21:21.699685+00:00", "trade", 13.605, 200.0]
["2026-09-28T16:21:22.650513+00:00", "trade", 13.6012, 2000.0]
["2026-09-28T16:21:24.029413+00:00", "trade", 13.605, 200.0]
["2026-09-28T16:21:24.035758+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:21:24.036224+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:21:24.045120+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:21:24.061038+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:21:24.100906+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:21:24.286248+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:21:24.286256+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:21:24.286316+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:21:24.286424+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:21:24.286487+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:21:24.286576+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:21:24.286586+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:21:24.286639+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:21:24.286768+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:21:24.286875+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:21:24.286904+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:21:24.286929+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:21:24.287085+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:21:24.287403+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:21:24.287745+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:21:24.287863+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:21:24.292856+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:21:24.293298+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:21:24.394673+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:21:24.443742+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:21:24.487477+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:21:24.487894+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:21:24.488361+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:21:24.516494+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:21:24.516709+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:21:24.534292+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:21:24.570391+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:21:24.655420+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:21:24.779679+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:21:24.922920+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:21:25.061338+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:21:25.068688+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:21:25.652208+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:21:25.659966+00:00", "trade", 13.605, 365.0]
["2026-09-28T16:21:25.660623+00:00", "trade", 13.605, 1600.0]
["2026-09-28T16:21:25.660763+00:00", "trade", 13.605, 100.0]
["2026-09-28T16:21:25.710757+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:21:26.175515+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:21:26.175915+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:21:26.264738+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:21:26.273667+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:21:26.487010+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:21:26.487487+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:21:26.492536+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:21:26.548136+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:21:26.941865+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:21:26.961290+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:21:26.961343+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:21:26.961641+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:21:26.961780+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:21:26.962244+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:21:27.019885+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:21:27.399966+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:21:28.372976+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:21:28.992480+00:00", "trade", 13.6102, 11.0]
["2026-09-28T16:21:29.236417+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:21:29.236973+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:21:29.237296+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:21:29.239036+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:21:29.241192+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:21:29.253556+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:21:29.281600+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:21:29.281656+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:21:29.282592+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:21:29.282666+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:21:29.389147+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:21:29.466972+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:21:29.480396+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:21:29.532386+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:21:30.231636+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:21:30.231701+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:21:30.232286+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:21:31.029157+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:21:31.064916+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:21:31.305568+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:21:31.306404+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:21:31.306413+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:21:31.306872+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:21:31.365742+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:21:31.365768+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:21:31.366275+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:21:31.366284+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:21:31.389839+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:21:31.389892+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:21:31.390355+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:21:31.430453+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:21:31.430759+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:21:31.430775+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:21:31.430912+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:21:31.477153+00:00", "trade", 13.61, 29.0]
["2026-09-28T16:21:31.477214+00:00", "trade", 13.61, 20.0]
["2026-09-28T16:21:31.477277+00:00", "trade", 13.61, 6.0]
["2026-09-28T16:21:31.478043+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:21:31.626192+00:00", "trade", 13.61, 2.0]
["2026-09-28T16:21:31.626193+00:00", "trade", 13.61, 7.0]
["2026-09-28T16:21:31.626195+00:00", "trade", 13.61, 100.0]
["2026-09-28T16:21:31.626196+00:00", "trade", 13.61, 112.0]
["2026-09-28T16:21:31.626199+00:00", "trade", 13.61, 1.0]
["2026-09-28T16:21:31.626201+00:00", "trade", 13.61, 1.0]
["2026-09-28T16:21:31.626287+00:00", "trade", 13.61, 3.0]
["2026-09-28T16:21:31.626288+00:00", "trade", 13.61, 100.0]
["2026-09-28T16:21:31.626356+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:21:31.626382+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:21:31.626388+00:00", "trade", 13.61, 200.0]
["2026-09-28T16:21:31.626413+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:21:31.626501+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:21:31.626545+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:21:31.626719+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:21:31.626777+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:21:31.626824+00:00", "quote", 13.61, 13.61]
["2026-09-28T16:21:31.626827+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:31.626852+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:31.626865+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:31.626866+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:31.626874+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:31.626875+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:31.626955+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:31.626986+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:31.626993+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:31.627002+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:31.627009+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:31.627017+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:31.627077+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:31.627224+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:31.627243+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:31.627309+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:31.627663+00:00", "quote", 13.61, 13.61]
["2026-09-28T16:21:31.627824+00:00", "quote", 13.61, 13.61]
["2026-09-28T16:21:31.627839+00:00", "trade", 13.61, 98.0]
["2026-09-28T16:21:31.627842+00:00", "quote", 13.61, 13.61]
["2026-09-28T16:21:31.627878+00:00", "quote", 13.61, 13.61]
["2026-09-28T16:21:31.628242+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:31.628565+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:31.629340+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:31.629348+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:31.629516+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:31.629712+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:31.629745+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:31.629994+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:31.630407+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:31.633805+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:31.633818+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:31.635634+00:00", "trade", 13.61, 6.0]
["2026-09-28T16:21:31.643106+00:00", "trade", 13.615, 400.0]
["2026-09-28T16:21:31.645399+00:00", "trade", 13.615, 200.0]
["2026-09-28T16:21:31.654714+00:00", "trade", 13.615, 200.0]
["2026-09-28T16:21:31.661115+00:00", "trade", 13.615, 200.0]
["2026-09-28T16:21:31.728240+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:31.728708+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:31.945175+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:31.971954+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:31.972420+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:31.972843+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:31.974051+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:32.023822+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:32.024280+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:32.342889+00:00", "trade", 13.6113, 5.0]
["2026-09-28T16:21:32.405504+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:32.405579+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:32.405611+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:32.405851+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:32.406430+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:32.406507+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:32.407037+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:32.423960+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:32.424066+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:32.424525+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:32.424995+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:32.438678+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:32.537399+00:00", "trade", 13.6102, 43.0]
["2026-09-28T16:21:32.538225+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:32.551945+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:32.638629+00:00", "trade", 13.615, 3.0]
["2026-09-28T16:21:32.638694+00:00", "trade", 13.615, 8.0]
["2026-09-28T16:21:32.638756+00:00", "trade", 13.615, 1.0]
["2026-09-28T16:21:32.638816+00:00", "trade", 13.615, 38.0]
["2026-09-28T16:21:32.639440+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:32.639616+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:32.641253+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:32.703296+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:33.037466+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:33.037933+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:33.196041+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:33.475711+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:33.476207+00:00", "trade", 13.615, 100.0]
["2026-09-28T16:21:33.476235+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:33.476271+00:00", "trade", 13.615, 100.0]
["2026-09-28T16:21:33.476415+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:33.476425+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:33.477865+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:33.484000+00:00", "trade", 13.615, 21.0]
["2026-09-28T16:21:33.484365+00:00", "trade", 13.615, 144.0]
["2026-09-28T16:21:33.485091+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:33.494100+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:33.497938+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:33.524253+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:33.562811+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:33.759577+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:33.811708+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:33.812672+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:33.816258+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:33.827784+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:33.828061+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:33.828522+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:34.038038+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:34.136567+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:34.236474+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:34.237147+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:34.311656+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:34.350001+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:34.351589+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:34.351948+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:34.353922+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:34.362763+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:34.531188+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:34.619832+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:34.647076+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:35.141033+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:35.165573+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:35.248327+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:35.248387+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:35.248412+00:00", "trade", 13.62, 100.0]
["2026-09-28T16:21:35.248412+00:00", "trade", 13.62, 200.0]
["2026-09-28T16:21:35.248815+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:35.248877+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:35.248892+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:35.248905+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:35.248921+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:35.248934+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:35.251136+00:00", "trade", 13.62, 100.0]
["2026-09-28T16:21:35.251516+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:35.272379+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:35.272970+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:35.275615+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:35.291433+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:35.446293+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:35.457728+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:35.458394+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:35.458463+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:35.515808+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:35.577123+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:35.637609+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:35.835922+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:35.835945+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:35.939841+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:35.940312+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:36.257064+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:36.257102+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:36.257170+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:36.257883+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:36.263876+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:36.278589+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:36.425297+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:36.425579+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:36.425602+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:36.559112+00:00", "trade", 13.62, 98.0]
["2026-09-28T16:21:36.559114+00:00", "trade", 13.62, 2.0]
["2026-09-28T16:21:36.559119+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:36.559159+00:00", "trade", 13.62, 98.0]
["2026-09-28T16:21:36.559195+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:36.559244+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:36.559250+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:36.559257+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:36.559264+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:36.559270+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:36.559276+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:36.559283+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:36.559516+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:21:36.559533+00:00", "quote", 13.62, 13.62]
["2026-09-28T16:21:36.559540+00:00", "quote", 13.62, 13.62]
["2026-09-28T16:21:36.559548+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:21:36.559554+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:21:36.559563+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:21:36.559578+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:21:36.559592+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:21:36.559714+00:00", "quote", 13.62, 13.62]
["2026-09-28T16:21:36.559785+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:21:36.559821+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:21:36.559945+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:21:36.560000+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:21:36.560044+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:21:36.560141+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:21:36.560214+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:21:36.560389+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:21:36.560401+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:21:36.560518+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:21:36.560699+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:21:36.560979+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:21:36.561553+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:21:36.562157+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:21:36.905303+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:21:36.962959+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:21:36.963263+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:21:36.963289+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:21:36.963749+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:21:36.976276+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:21:36.976397+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:21:36.983140+00:00", "trade", 13.625, 100.0]
["2026-09-28T16:21:36.983238+00:00", "trade", 13.625, 100.0]
["2026-09-28T16:21:36.983936+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:21:36.984053+00:00", "trade", 13.625, 100.0]
["2026-09-28T16:21:36.991964+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:21:36.992326+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:21:36.992347+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:21:36.992729+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:21:37.002471+00:00", "trade", 13.63, 20.0]
["2026-09-28T16:21:37.002932+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:21:37.003004+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:21:37.009300+00:00", "trade", 13.63, 75.0]
["2026-09-28T16:21:37.009339+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:21:37.009349+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:21:37.009878+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:21:37.009884+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:21:37.009924+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:21:37.010068+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:21:37.036247+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:21:37.036913+00:00", "trade", 13.625, 39.0]
["2026-09-28T16:21:37.135797+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:21:37.135859+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:21:37.136033+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:21:37.137322+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:21:37.138069+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:21:37.138115+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:21:37.145902+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:21:37.533231+00:00", "trade", 13.63, 12.0]
["2026-09-28T16:21:37.609145+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:21:37.609193+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:21:37.609803+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:21:37.637588+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:21:37.637822+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:21:37.638121+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:21:37.703815+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:21:37.738299+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:21:37.738765+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:21:37.744264+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:21:37.744661+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:21:37.875621+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:21:37.903471+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:21:37.913844+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:21:38.018986+00:00", "trade", 13.62, 1000.0]
["2026-09-28T16:21:38.020166+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:21:38.020220+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:21:38.020269+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:21:38.020322+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:21:38.020382+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:21:38.056020+00:00", "trade", 13.63, 75.0]
["2026-09-28T16:21:38.056707+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:21:38.060421+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:21:38.182333+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:21:38.182366+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:21:38.182388+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:21:38.182789+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:21:38.347160+00:00", "trade", 13.625, 100.0]
["2026-09-28T16:21:38.349368+00:00", "trade", 13.63, 21.0]
["2026-09-28T16:21:38.349451+00:00", "trade", 13.63, 1.0]
["2026-09-28T16:21:38.349530+00:00", "trade", 13.63, 400.0]
["2026-09-28T16:21:38.349630+00:00", "trade", 13.63, 21.0]
["2026-09-28T16:21:38.349712+00:00", "trade", 13.63, 300.0]
["2026-09-28T16:21:38.349793+00:00", "trade", 13.63, 100.0]
["2026-09-28T16:21:38.350249+00:00", "trade", 13.63, 11.0]
["2026-09-28T16:21:38.350361+00:00", "trade", 13.63, 7.0]
["2026-09-28T16:21:38.350478+00:00", "trade", 13.63, 300.0]
["2026-09-28T16:21:38.352080+00:00", "trade", 13.63, 100.0]
["2026-09-28T16:21:38.352106+00:00", "trade", 13.63, 100.0]
["2026-09-28T16:21:38.352113+00:00", "trade", 13.63, 200.0]
["2026-09-28T16:21:38.352117+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:21:38.352118+00:00", "trade", 13.63, 700.0]
["2026-09-28T16:21:38.352125+00:00", "trade", 13.63, 1200.0]
["2026-09-28T16:21:38.352130+00:00", "trade", 13.63, 200.0]
["2026-09-28T16:21:38.352132+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:21:38.352134+00:00", "trade", 13.63, 100.0]
["2026-09-28T16:21:38.352139+00:00", "trade", 13.63, 100.0]
["2026-09-28T16:21:38.352139+00:00", "trade", 13.63, 300.0]
["2026-09-28T16:21:38.352153+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:21:38.352225+00:00", "trade", 13.63, 100.0]
["2026-09-28T16:21:38.352394+00:00", "trade", 13.63, 39.0]
["2026-09-28T16:21:38.352485+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:21:38.352500+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:21:38.352518+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:21:38.352531+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:21:38.352557+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:21:38.352564+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:21:38.352575+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:21:38.352680+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:21:38.352701+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:21:38.352895+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:21:38.353424+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:21:38.353479+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:21:38.353503+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:21:38.353515+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:21:38.353562+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:21:38.354130+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:21:38.390256+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:21:38.390301+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:21:38.391073+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:21:38.405286+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:21:38.405291+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:21:38.405337+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:21:38.405371+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:21:38.405728+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:21:38.405940+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:21:38.419884+00:00", "trade", 13.625, 100.0]
["2026-09-28T16:21:38.449862+00:00", "trade", 13.625, 100.0]
["2026-09-28T16:21:38.659192+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:21:38.989389+00:00", "trade", 13.625, 6.0]
["2026-09-28T16:21:39.030782+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:21:39.031232+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:21:39.037572+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:21:39.164125+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:21:39.171940+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:21:39.172896+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:21:39.182833+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:21:39.190751+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:21:39.359722+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:21:39.359770+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:21:39.360431+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:21:39.532175+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:21:39.561377+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:21:39.561830+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:21:39.626706+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:21:40.117895+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:21:40.118550+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:21:40.119039+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:21:40.162689+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:21:40.169088+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:21:40.222554+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:21:40.222602+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:21:40.223324+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:21:40.223369+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:21:40.227725+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:21:40.227772+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:21:40.439323+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:21:40.494368+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:21:40.494428+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:21:40.526444+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:21:40.526903+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:21:40.527542+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:21:40.530977+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:21:40.688059+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:21:40.688494+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:21:40.731772+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:21:40.736439+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:21:40.736498+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:21:40.736510+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:21:40.796592+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:21:40.796645+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:21:40.796768+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:21:40.825557+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:21:40.877609+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:21:40.877628+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:21:40.877939+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:21:40.877987+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:21:40.878091+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:21:40.878152+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:21:40.878519+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:21:41.031606+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:21:41.135388+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:21:41.135800+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:21:41.138448+00:00", "trade", 13.625, 100.0]
["2026-09-28T16:21:41.138449+00:00", "trade", 13.625, 200.0]
["2026-09-28T16:21:41.138562+00:00", "trade", 13.625, 200.0]
["2026-09-28T16:21:41.138900+00:00", "trade", 13.625, 100.0]
["2026-09-28T16:21:41.138901+00:00", "trade", 13.625, 400.0]
["2026-09-28T16:21:41.139138+00:00", "trade", 13.625, 200.0]
["2026-09-28T16:21:41.164821+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:21:41.164870+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:21:41.164978+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:21:41.165383+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:21:41.165415+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:21:41.165479+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:21:41.184337+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:21:41.221479+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:21:41.605829+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:21:41.710878+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:21:41.767040+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:21:41.792334+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:21:41.967800+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:21:42.194213+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:21:42.351141+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:21:42.364892+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:21:42.366492+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:21:42.366619+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:21:42.367014+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:21:42.368022+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:21:42.374667+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:21:42.489213+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:21:42.665361+00:00", "trade", 13.6226, 1400.0]
["2026-09-28T16:21:42.690911+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:21:42.714412+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:21:42.835961+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:21:43.138705+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:21:43.160091+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:21:43.160456+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:21:43.161335+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:21:43.167094+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:21:43.282948+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:21:43.377250+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:21:43.377712+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:21:43.588606+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:21:43.610512+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:21:43.678257+00:00", "trade", 13.625, 100.0]
["2026-09-28T16:21:43.679061+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:21:43.679607+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:21:43.803925+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:21:43.939648+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:21:43.940169+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:21:43.940173+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:21:43.940207+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:21:43.940272+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:21:43.940653+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:21:43.941390+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:21:44.041975+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:21:44.101306+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:21:44.352287+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:21:44.360631+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:21:44.361562+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:21:44.461270+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:21:44.461731+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:21:44.463103+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:21:44.911364+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:21:44.911756+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:21:44.911895+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:21:44.913056+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:21:44.971127+00:00", "trade", 13.625, 200.0]
["2026-09-28T16:21:45.007937+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:21:45.008370+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:21:45.008843+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:21:45.022421+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:21:45.173848+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:21:45.256599+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:21:45.256657+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:21:45.263837+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:21:45.288912+00:00", "trade", 13.6277, 14.0]
["2026-09-28T16:21:45.289765+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:21:45.289969+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:21:45.332483+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:21:45.332667+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:21:45.396789+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:21:45.418132+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:21:45.419260+00:00", "trade", 13.6073, 200.0]
["2026-09-28T16:21:45.438460+00:00", "trade", 13.6073, 37.0]
["2026-09-28T16:21:45.439735+00:00", "trade", 13.625, 200.0]
["2026-09-28T16:21:45.618146+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:21:45.618578+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:21:45.618588+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:21:45.619045+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:21:45.673192+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:21:45.909714+00:00", "trade", 13.625, 86.0]
["2026-09-28T16:21:46.196579+00:00", "trade", 13.625, 200.0]
["2026-09-28T16:21:46.232944+00:00", "trade", 13.625, 100.0]
["2026-09-28T16:21:46.279702+00:00", "trade", 13.625, 200.0]
["2026-09-28T16:21:46.279945+00:00", "trade", 13.625, 200.0]
["2026-09-28T16:21:46.295124+00:00", "trade", 13.625, 200.0]
["2026-09-28T16:21:46.296513+00:00", "trade", 13.625, 200.0]
["2026-09-28T16:21:46.298192+00:00", "trade", 13.625, 200.0]
["2026-09-28T16:21:46.301570+00:00", "trade", 13.625, 200.0]
["2026-09-28T16:21:46.302210+00:00", "trade", 13.625, 200.0]
["2026-09-28T16:21:46.309946+00:00", "trade", 13.625, 200.0]
["2026-09-28T16:21:46.429200+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:21:46.429465+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:21:46.429949+00:00", "trade", 13.625, 200.0]
["2026-09-28T16:21:46.430009+00:00", "trade", 13.625, 192.0]
["2026-09-28T16:21:46.431218+00:00", "trade", 13.625, 200.0]
["2026-09-28T16:21:46.431343+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:21:46.431424+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:21:46.433064+00:00", "trade", 13.625, 88.0]
["2026-09-28T16:21:46.437941+00:00", "trade", 13.625, 100.0]
["2026-09-28T16:21:46.438830+00:00", "trade", 13.625, 200.0]
["2026-09-28T16:21:46.439564+00:00", "trade", 13.625, 300.0]
["2026-09-28T16:21:46.440149+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:21:46.440208+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:21:46.444001+00:00", "trade", 13.625, 200.0]
["2026-09-28T16:21:46.450240+00:00", "trade", 13.625, 400.0]
["2026-09-28T16:21:46.450942+00:00", "trade", 13.625, 100.0]
["2026-09-28T16:21:46.464381+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:21:46.468487+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:21:46.474986+00:00", "trade", 13.625, 312.0]
["2026-09-28T16:21:46.475043+00:00", "trade", 13.63, 25.0]
["2026-09-28T16:21:46.475044+00:00", "trade", 13.63, 600.0]
["2026-09-28T16:21:46.475048+00:00", "trade", 13.63, 75.0]
["2026-09-28T16:21:46.475141+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:21:46.475148+00:00", "quote", 13.63, 13.63]
["2026-09-28T16:21:46.475160+00:00", "quote", 13.63, 13.63]
["2026-09-28T16:21:46.475167+00:00", "quote", 13.63, 13.63]
["2026-09-28T16:21:46.475174+00:00", "quote", 13.63, 13.63]
["2026-09-28T16:21:46.475181+00:00", "quote", 13.63, 13.63]
["2026-09-28T16:21:46.475188+00:00", "quote", 13.63, 13.63]
["2026-09-28T16:21:46.475202+00:00", "quote", 13.63, 13.63]
["2026-09-28T16:21:46.475210+00:00", "quote", 13.63, 13.63]
["2026-09-28T16:21:46.475217+00:00", "quote", 13.63, 13.63]
["2026-09-28T16:21:46.475223+00:00", "quote", 13.63, 13.63]
["2026-09-28T16:21:46.475230+00:00", "quote", 13.63, 13.63]
["2026-09-28T16:21:46.475288+00:00", "quote", 13.63, 13.63]
["2026-09-28T16:21:46.475320+00:00", "trade", 13.63, 300.0]
["2026-09-28T16:21:46.475347+00:00", "quote", 13.63, 13.63]
["2026-09-28T16:21:46.475427+00:00", "trade", 13.63, 100.0]
["2026-09-28T16:21:46.475480+00:00", "quote", 13.63, 13.63]
["2026-09-28T16:21:46.475495+00:00", "quote", 13.63, 13.63]
["2026-09-28T16:21:46.475502+00:00", "quote", 13.63, 13.63]
["2026-09-28T16:21:46.475522+00:00", "quote", 13.63, 13.63]
["2026-09-28T16:21:46.475530+00:00", "quote", 13.63, 13.63]
["2026-09-28T16:21:46.475537+00:00", "quote", 13.63, 13.63]
["2026-09-28T16:21:46.475583+00:00", "quote", 13.63, 13.63]
["2026-09-28T16:21:46.475602+00:00", "quote", 13.63, 13.63]
["2026-09-28T16:21:46.475625+00:00", "trade", 13.63, 100.0]
["2026-09-28T16:21:46.475649+00:00", "trade", 13.63, 1000.0]
["2026-09-28T16:21:46.475651+00:00", "trade", 13.63, 700.0]
["2026-09-28T16:21:46.475651+00:00", "trade", 13.63, 100.0]
["2026-09-28T16:21:46.475652+00:00", "trade", 13.63, 400.0]
["2026-09-28T16:21:46.475653+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:21:46.475656+00:00", "trade", 13.63, 100.0]
["2026-09-28T16:21:46.475701+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:21:46.475798+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:21:46.475814+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:21:46.475847+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:21:46.475855+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:21:46.475862+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:21:46.475863+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:21:46.475869+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:21:46.475876+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:21:46.475877+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:21:46.475928+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:21:46.475933+00:00", "trade", 13.64, 100.0]
["2026-09-28T16:21:46.475937+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:21:46.475945+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:21:46.475951+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:21:46.476010+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:21:46.476078+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:21:46.476095+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:21:46.476102+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:21:46.476156+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:21:46.476181+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:21:46.476202+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:21:46.476218+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:21:46.476355+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:21:46.476421+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:21:46.476478+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:21:46.476553+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:21:46.476560+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:21:46.476581+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:21:46.476668+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:21:46.476866+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:21:46.476884+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:21:46.477385+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:21:46.477852+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:21:46.489985+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:21:46.490098+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:21:46.496142+00:00", "quote", 13.63, 13.65]
["2026-09-28T16:21:46.496200+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:21:46.496206+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:21:46.496489+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:21:46.496506+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:21:46.496528+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:21:46.496566+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:21:46.496786+00:00", "trade", 13.65, 327.0]
["2026-09-28T16:21:46.496818+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:21:46.496837+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:21:46.496948+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:21:46.496976+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:21:46.496992+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:21:46.497002+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:21:46.497022+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:21:46.497820+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:21:46.498295+00:00", "trade", 13.64, 2.0]
["2026-09-28T16:21:46.503649+00:00", "trade", 13.645, 200.0]
["2026-09-28T16:21:46.568059+00:00", "trade", 13.65, 1.0]
["2026-09-28T16:21:46.638471+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:21:46.719004+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:21:46.719468+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:21:47.211056+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:21:47.211512+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:21:47.224765+00:00", "trade", 13.645, 6.0]
["2026-09-28T16:21:47.225519+00:00", "trade", 13.65, 87.0]
["2026-09-28T16:21:47.615728+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:21:47.615771+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:21:47.615791+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:21:47.615887+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:21:47.653357+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:21:47.653825+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:21:48.238655+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:21:48.238679+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:21:48.383584+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:21:48.383617+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:21:48.551826+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:21:48.562845+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:21:48.563391+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:21:48.565446+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:21:48.647748+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:21:48.678222+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:21:48.678336+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:21:48.678604+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:21:48.678796+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:21:48.692959+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:21:48.693407+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:21:48.920599+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:21:48.935541+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:21:48.936790+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:21:48.937946+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:21:48.938146+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:21:48.938403+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:21:48.940053+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:21:48.980517+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:21:49.083778+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:21:49.159165+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:21:49.207456+00:00", "trade", 13.645, 1.0]
["2026-09-28T16:21:49.276847+00:00", "trade", 13.6486, 9.0]
["2026-09-28T16:21:49.315964+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:21:49.315965+00:00", "trade", 13.64, 100.0]
["2026-09-28T16:21:49.315966+00:00", "trade", 13.64, 100.0]
["2026-09-28T16:21:49.315968+00:00", "trade", 13.64, 10.0]
["2026-09-28T16:21:49.315969+00:00", "trade", 13.64, 200.0]
["2026-09-28T16:21:49.315972+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:21:49.315985+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:21:49.316060+00:00", "quote", 13.64, 13.64]
["2026-09-28T16:21:49.316074+00:00", "quote", 13.64, 13.64]
["2026-09-28T16:21:49.316081+00:00", "quote", 13.64, 13.64]
["2026-09-28T16:21:49.316087+00:00", "quote", 13.64, 13.64]
["2026-09-28T16:21:49.316094+00:00", "quote", 13.64, 13.64]
["2026-09-28T16:21:49.316108+00:00", "quote", 13.64, 13.64]
["2026-09-28T16:21:49.316112+00:00", "trade", 13.64, 100.0]
["2026-09-28T16:21:49.316112+00:00", "trade", 13.64, 100.0]
["2026-09-28T16:21:49.316112+00:00", "quote", 13.64, 13.64]
["2026-09-28T16:21:49.316114+00:00", "quote", 13.64, 13.64]
["2026-09-28T16:21:49.316121+00:00", "quote", 13.64, 13.64]
["2026-09-28T16:21:49.316127+00:00", "quote", 13.64, 13.64]
["2026-09-28T16:21:49.316135+00:00", "quote", 13.64, 13.64]
["2026-09-28T16:21:49.316142+00:00", "quote", 13.64, 13.64]
["2026-09-28T16:21:49.316252+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:21:49.316323+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:21:49.316419+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:21:49.316489+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:21:49.316544+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:21:49.316553+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:21:49.316564+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:21:49.316640+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:21:49.316757+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:21:49.317035+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:21:49.317261+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:21:49.318723+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:21:49.318735+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:21:49.319170+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:21:49.498035+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:21:49.910802+00:00", "trade", 13.6486, 1.0]
["2026-09-28T16:21:50.261304+00:00", "trade", 13.635, 100.0]
["2026-09-28T16:21:50.473111+00:00", "trade", 13.6114, 100.0]
["2026-09-28T16:21:50.994090+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:21:50.994533+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:21:50.994546+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:21:51.759157+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:21:53.680374+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:21:53.680830+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:21:54.202647+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:21:55.350872+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:21:55.351432+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:21:55.353201+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:21:55.358746+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:21:55.467323+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:21:55.659732+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:21:55.829190+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:21:56.561931+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:21:56.564207+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:21:56.815220+00:00", "trade", 13.6345, 1000.0]
["2026-09-28T16:21:56.815896+00:00", "trade", 13.63, 273.0]
["2026-09-28T16:21:56.904178+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:21:56.904884+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:21:56.943448+00:00", "trade", 13.583, 3.0]
["2026-09-28T16:21:57.006432+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:21:57.007518+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:21:57.009086+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:21:57.009539+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:21:57.239759+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:21:57.240056+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:21:57.298147+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:21:57.298630+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:21:57.299088+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:21:57.299984+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:21:57.300153+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:21:57.300595+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:21:57.395668+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:21:57.407291+00:00", "trade", 13.64, 5.0]
["2026-09-28T16:21:57.407291+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:21:57.407306+00:00", "quote", 13.64, 13.64]
["2026-09-28T16:21:57.407313+00:00", "quote", 13.64, 13.64]
["2026-09-28T16:21:57.407320+00:00", "quote", 13.64, 13.64]
["2026-09-28T16:21:57.407327+00:00", "quote", 13.64, 13.64]
["2026-09-28T16:21:57.407334+00:00", "quote", 13.64, 13.64]
["2026-09-28T16:21:57.407337+00:00", "quote", 13.64, 13.64]
["2026-09-28T16:21:57.407350+00:00", "quote", 13.64, 13.64]
["2026-09-28T16:21:57.407357+00:00", "trade", 13.64, 95.0]
["2026-09-28T16:21:57.407358+00:00", "quote", 13.64, 13.64]
["2026-09-28T16:21:57.407373+00:00", "quote", 13.64, 13.64]
["2026-09-28T16:21:57.407382+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:21:57.407405+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:21:57.407429+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:21:57.407709+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:21:57.407896+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:21:57.407903+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:21:57.408120+00:00", "trade", 13.64, 110.0]
["2026-09-28T16:21:57.408133+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:21:57.408266+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:21:57.408320+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:21:57.409037+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:21:57.444879+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:21:57.563954+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:21:57.585962+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:21:57.691422+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:21:57.803276+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:21:57.803302+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:21:57.880108+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:21:58.075576+00:00", "trade", 13.6119, 100.0]
["2026-09-28T16:21:58.112744+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:21:58.113227+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:21:58.161379+00:00", "trade", 13.6206, 19.0]
["2026-09-28T16:21:58.162158+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:21:58.163969+00:00", "trade", 13.6206, 23.0]
["2026-09-28T16:21:58.166729+00:00", "trade", 13.6206, 23.0]
["2026-09-28T16:21:58.237104+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:21:58.237130+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:21:58.237733+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:21:58.237953+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:21:58.288882+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:21:58.422374+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:21:58.422401+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:21:58.466703+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:21:58.466734+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:21:59.580674+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:21:59.582099+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:21:59.582287+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:21:59.628928+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:21:59.752491+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:21:59.933475+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:21:59.955156+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:21:59.977205+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:21:59.996349+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:22:00.074261+00:00", "trade", 13.65, 100.0]
["2026-09-28T16:22:00.074310+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:22:00.074765+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:22:00.077109+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:22:00.079539+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:22:00.136999+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:22:00.666705+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:22:01.053429+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:22:01.053482+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:22:01.053916+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:22:01.091783+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:22:01.093351+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:22:01.377538+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:22:01.377543+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:22:01.378523+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:22:01.792473+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:22:01.792993+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:22:01.793686+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:22:01.853519+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:22:01.853544+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:22:01.854274+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:22:02.050865+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:22:02.051422+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:22:02.066654+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:22:02.126819+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:22:02.277074+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:22:02.294297+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:22:02.294335+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:22:02.313953+00:00", "trade", 13.645, 200.0]
["2026-09-28T16:22:02.314027+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:22:02.314293+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:22:02.314473+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:22:02.314510+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:22:02.314604+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:22:02.314637+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:22:02.314654+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:22:02.314696+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:22:02.315306+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:22:02.315576+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:22:02.316049+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:22:02.316061+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:22:02.317345+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:22:02.320611+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:22:02.324404+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:22:02.780311+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:22:02.780373+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:22:02.780381+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:22:02.780493+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:22:02.780629+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:22:02.780957+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:22:02.790498+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:22:02.798446+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:22:02.938129+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:22:03.042088+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:22:04.074024+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:22:04.074107+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:22:04.074644+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:22:04.074712+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:22:04.074756+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:22:04.075317+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:22:04.075599+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:22:04.178459+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:22:04.189158+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:22:04.189562+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:22:04.189943+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:22:04.190566+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:22:04.345270+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:22:04.355305+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:22:04.391495+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:22:04.417994+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:22:04.527991+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:22:04.569971+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:22:04.570019+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:22:04.570934+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:22:04.573517+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:22:04.720462+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:22:04.721627+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:22:04.817068+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:22:04.817571+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:22:04.817586+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:22:04.817611+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:22:04.817644+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:22:04.817788+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:22:04.818260+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:22:04.818756+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:22:04.818877+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:22:04.825296+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:22:04.886700+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:22:04.954558+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:22:04.954604+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:22:04.955158+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:22:05.049581+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:22:05.049628+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:22:05.049693+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:22:05.049766+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:22:05.049777+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:22:05.050060+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:22:05.050140+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:22:05.050338+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:22:05.050361+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:22:05.050375+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:22:05.050656+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:22:05.050820+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:22:05.123098+00:00", "trade", 13.6439, 19.0]
["2026-09-28T16:22:05.123895+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:22:05.142476+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:22:05.143170+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:22:05.143643+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:22:05.192658+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:22:05.487166+00:00", "trade", 13.645, 2000.0]
["2026-09-28T16:22:05.487917+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:22:05.487921+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:22:05.487966+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:22:05.488365+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:22:05.488408+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:22:05.488632+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:22:05.488841+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:22:05.488898+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:22:05.613948+00:00", "trade", 13.6129, 100.0]
["2026-09-28T16:22:05.850021+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:22:05.850075+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:22:05.940737+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:22:06.531286+00:00", "trade", 13.6215, 12.0]
["2026-09-28T16:22:06.717685+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:22:06.717798+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:22:06.828996+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:22:07.116676+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:22:07.116750+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:22:07.121332+00:00", "trade", 13.6131, 100.0]
["2026-09-28T16:22:07.128369+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:22:07.128893+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:22:07.128929+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:22:07.156699+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:22:07.240931+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:22:07.240979+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:22:07.277526+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:22:07.277585+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:22:07.278264+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:22:07.362281+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:22:07.362367+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:22:07.362400+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:22:07.362599+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:22:07.362738+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:22:07.362881+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:22:07.363340+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:22:07.369950+00:00", "trade", 13.65, 50.0]
["2026-09-28T16:22:07.369952+00:00", "trade", 13.65, 100.0]
["2026-09-28T16:22:07.369979+00:00", "trade", 13.65, 100.0]
["2026-09-28T16:22:07.369981+00:00", "trade", 13.65, 100.0]
["2026-09-28T16:22:07.370246+00:00", "trade", 13.65, 25.0]
["2026-09-28T16:22:07.370281+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:22:07.370468+00:00", "quote", 13.65, 13.65]
["2026-09-28T16:22:07.370484+00:00", "quote", 13.65, 13.65]
["2026-09-28T16:22:07.370491+00:00", "quote", 13.65, 13.65]
["2026-09-28T16:22:07.370499+00:00", "quote", 13.65, 13.65]
["2026-09-28T16:22:07.370507+00:00", "quote", 13.65, 13.65]
["2026-09-28T16:22:07.370517+00:00", "quote", 13.65, 13.65]
["2026-09-28T16:22:07.370526+00:00", "quote", 13.65, 13.65]
["2026-09-28T16:22:07.370534+00:00", "quote", 13.65, 13.65]
["2026-09-28T16:22:07.370535+00:00", "trade", 13.65, 12.0]
["2026-09-28T16:22:07.370543+00:00", "quote", 13.65, 13.65]
["2026-09-28T16:22:07.370551+00:00", "quote", 13.65, 13.65]
["2026-09-28T16:22:07.370564+00:00", "quote", 13.65, 13.65]
["2026-09-28T16:22:07.370567+00:00", "trade", 13.65, 250.0]
["2026-09-28T16:22:07.370568+00:00", "trade", 13.65, 800.0]
["2026-09-28T16:22:07.370568+00:00", "trade", 13.65, 1000.0]
["2026-09-28T16:22:07.370569+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:22:07.370571+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:22:07.370579+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:22:07.370586+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:22:07.370649+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:22:07.370903+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:22:07.371004+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:22:07.371073+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:22:07.371187+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:22:07.371211+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:22:07.371229+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:22:07.371245+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:22:07.371438+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:22:07.371448+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:22:07.375368+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:22:07.375386+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:22:07.375649+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:22:07.375664+00:00", "trade", 13.65, 10.0]
["2026-09-28T16:22:07.375966+00:00", "trade", 13.66, 15.0]
["2026-09-28T16:22:07.376611+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:22:07.376625+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:22:07.407752+00:00", "trade", 13.65, 90.0]
["2026-09-28T16:22:07.563744+00:00", "trade", 13.655, 200.0]
["2026-09-28T16:22:07.564165+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:22:07.565287+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:22:07.565882+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:22:07.566028+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:22:07.566093+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:22:07.566508+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:22:07.569088+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:22:07.654483+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:22:07.654937+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:22:07.699700+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:22:07.780327+00:00", "trade", 13.6501, 3.0]
["2026-09-28T16:22:07.800699+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:22:07.895812+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:22:07.948596+00:00", "trade", 13.6516, 300.0]
["2026-09-28T16:22:07.958514+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:22:07.958966+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:22:08.034977+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:22:08.035442+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:22:08.113211+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:22:08.113717+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:22:08.113732+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:22:08.135909+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:22:08.137893+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:22:08.139527+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:22:08.139796+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:22:08.153721+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:22:08.460984+00:00", "trade", 13.66, 1.0]
["2026-09-28T16:22:08.460985+00:00", "trade", 13.66, 1.0]
["2026-09-28T16:22:08.460991+00:00", "trade", 13.66, 1000.0]
["2026-09-28T16:22:08.460992+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:22:08.460996+00:00", "quote", 13.66, 13.66]
["2026-09-28T16:22:08.461010+00:00", "quote", 13.66, 13.66]
["2026-09-28T16:22:08.461017+00:00", "quote", 13.66, 13.66]
["2026-09-28T16:22:08.461025+00:00", "quote", 13.66, 13.66]
["2026-09-28T16:22:08.461031+00:00", "quote", 13.66, 13.66]
["2026-09-28T16:22:08.461038+00:00", "quote", 13.66, 13.66]
["2026-09-28T16:22:08.461045+00:00", "quote", 13.66, 13.66]
["2026-09-28T16:22:08.461052+00:00", "quote", 13.66, 13.66]
["2026-09-28T16:22:08.461060+00:00", "quote", 13.66, 13.66]
["2026-09-28T16:22:08.461067+00:00", "quote", 13.66, 13.66]
["2026-09-28T16:22:08.461071+00:00", "trade", 13.66, 500.0]
["2026-09-28T16:22:08.461073+00:00", "trade", 13.66, 10.0]
["2026-09-28T16:22:08.461073+00:00", "trade", 13.66, 66.0]
["2026-09-28T16:22:08.461073+00:00", "quote", 13.66, 13.66]
["2026-09-28T16:22:08.461074+00:00", "trade", 13.66, 1.0]
["2026-09-28T16:22:08.461074+00:00", "quote", 13.66, 13.66]
["2026-09-28T16:22:08.461080+00:00", "quote", 13.66, 13.66]
["2026-09-28T16:22:08.461117+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:08.461447+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:08.461601+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:08.461632+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:08.461748+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:08.461793+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:08.462057+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:08.462073+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:08.462086+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:08.463095+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:08.524084+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:08.574022+00:00", "trade", 13.6641, 36.0]
["2026-09-28T16:22:08.587762+00:00", "trade", 13.6641, 1.0]
["2026-09-28T16:22:08.610198+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:08.773187+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:09.026842+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:09.027758+00:00", "trade", 13.665, 14.0]
["2026-09-28T16:22:09.027777+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:09.030723+00:00", "trade", 13.665, 200.0]
["2026-09-28T16:22:09.080401+00:00", "trade", 13.665, 200.0]
["2026-09-28T16:22:09.084044+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:09.084074+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:09.099551+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:09.100185+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:09.100308+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:09.100759+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:09.178193+00:00", "trade", 13.665, 5.0]
["2026-09-28T16:22:09.180354+00:00", "trade", 13.6627, 1.0]
["2026-09-28T16:22:09.239585+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:09.300192+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:09.300301+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:09.300328+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:09.300658+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:09.301101+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:09.323224+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:09.329327+00:00", "trade", 13.665, 1000.0]
["2026-09-28T16:22:09.330896+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:09.330918+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:09.331530+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:09.332269+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:09.332725+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:09.369321+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:09.475874+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:09.475936+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:09.510037+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:09.557223+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:09.824837+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:09.881361+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:09.881845+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:09.882685+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:09.882719+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:09.882865+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:09.882883+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:09.883319+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:09.888340+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:09.888395+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:09.935978+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:10.057499+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:10.057798+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:10.057834+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:10.058495+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:10.102887+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:10.162938+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:10.163177+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:10.163402+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:10.163631+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:10.213857+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:10.261926+00:00", "trade", 13.665, 1000.0]
["2026-09-28T16:22:10.265467+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:10.275861+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:10.275930+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:10.301076+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:10.301719+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:10.301767+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:10.338540+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:10.358002+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:10.358066+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:10.358708+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:10.359069+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:10.359126+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:10.359731+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:11.067413+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:11.358857+00:00", "trade", 13.665, 5.0]
["2026-09-28T16:22:11.358878+00:00", "trade", 13.67, 195.0]
["2026-09-28T16:22:11.359237+00:00", "trade", 13.67, 100.0]
["2026-09-28T16:22:11.359251+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:11.359307+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:11.359310+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:11.359413+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:11.359422+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:11.359440+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:11.359781+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:11.359814+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:11.359878+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:11.359901+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:11.359914+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:11.359926+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:11.360063+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:11.360511+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:11.360834+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:11.399634+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:11.484218+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:11.720517+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:12.060658+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:12.061120+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:12.533445+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:12.533488+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:12.969568+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:12.969618+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:13.053313+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:13.104632+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:13.437001+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:13.438244+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:13.438741+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:13.483724+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:13.487397+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:13.487854+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:13.493097+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:13.678165+00:00", "trade", 13.665, 1500.0]
["2026-09-28T16:22:14.004584+00:00", "trade", 13.6699, 3658.0]
["2026-09-28T16:22:14.061845+00:00", "trade", 13.6566, 5.0]
["2026-09-28T16:22:14.064328+00:00", "trade", 13.6594, 3.0]
["2026-09-28T16:22:14.157312+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:14.157358+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:14.250745+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:14.250799+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:14.742641+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:15.014643+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:15.342470+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:15.342496+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:15.342624+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:15.342986+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:15.368444+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:15.368498+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:15.617429+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:15.617784+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:15.618006+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:15.618170+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:15.756785+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:15.757029+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:16.015639+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:16.015691+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:16.017103+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:16.017599+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:16.017744+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:16.019445+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:16.019909+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:16.019939+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:16.020774+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:16.020819+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:16.067130+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:16.131668+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:16.232039+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:16.496449+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:16.496572+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:16.498784+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:16.500803+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:16.597129+00:00", "trade", 13.67, 5.0]
["2026-09-28T16:22:16.901042+00:00", "trade", 13.6182, 120.0]
["2026-09-28T16:22:17.005306+00:00", "trade", 13.67, 7.0]
["2026-09-28T16:22:17.344043+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:17.344049+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:17.344414+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:17.344463+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:17.344858+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:17.382208+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:17.699699+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:17.733709+00:00", "trade", 13.66, 2718.0]
["2026-09-28T16:22:17.734071+00:00", "trade", 13.66, 1.0]
["2026-09-28T16:22:17.734457+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:17.734677+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:18.580155+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:18.580716+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:18.582705+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:18.608599+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:18.608632+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:18.609073+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:18.624365+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:19.214218+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:19.214677+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:19.214788+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:19.228695+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:19.327158+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:19.362529+00:00", "trade", 13.6148, 1.0]
["2026-09-28T16:22:19.367718+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:19.367751+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:19.367773+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:19.367926+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:19.368461+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:19.410851+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:19.410859+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:19.410875+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:19.482696+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:19.491326+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:19.491468+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:19.491797+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:19.491826+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:19.493362+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:19.493378+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:19.521946+00:00", "trade", 13.6192, 300.0]
["2026-09-28T16:22:19.561932+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:19.562427+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:19.567599+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:19.568428+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:19.749963+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:19.767410+00:00", "trade", 13.665, 10.0]
["2026-09-28T16:22:20.250568+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:20.396596+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:20.396649+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:20.397071+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:20.427177+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:20.429839+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:20.491249+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:20.492207+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:20.493565+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:20.669329+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:20.675994+00:00", "trade", 13.6661, 1000.0]
["2026-09-28T16:22:20.676809+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:20.731219+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:20.750361+00:00", "trade", 13.6299, 1.0]
["2026-09-28T16:22:20.812112+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:20.812161+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:20.812168+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:20.812515+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:20.864545+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:20.926596+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:20.926838+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:20.927090+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:20.929299+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:20.951333+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:20.957513+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:21.137195+00:00", "trade", 13.6381, 6.0]
["2026-09-28T16:22:21.162973+00:00", "trade", 13.6229, 15.0]
["2026-09-28T16:22:21.163762+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:21.267080+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:21.826194+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:21.851036+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:21.863416+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:21.867494+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:21.867520+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:21.867535+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:21.868554+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:21.870121+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:21.889951+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:21.890017+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:21.890403+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:21.890854+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:21.924336+00:00", "trade", 13.67, 100.0]
["2026-09-28T16:22:21.924337+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:21.924778+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:21.924810+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:21.924820+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:21.924845+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:21.924851+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:21.924902+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:21.925039+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:21.925288+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:21.925346+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:21.925795+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:21.926228+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:21.975816+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:21.977223+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:22.042627+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:22.086736+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:22.086854+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:22.086905+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:22.086942+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:22.087046+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:22.087346+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:22.087493+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:22.088420+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:22.088435+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:22.088937+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:22.094679+00:00", "trade", 13.67, 100.0]
["2026-09-28T16:22:22.097125+00:00", "trade", 13.67, 6.0]
["2026-09-28T16:22:22.177548+00:00", "trade", 13.67, 18.0]
["2026-09-28T16:22:22.177549+00:00", "trade", 13.67, 100.0]
["2026-09-28T16:22:22.177550+00:00", "trade", 13.67, 100.0]
["2026-09-28T16:22:22.177552+00:00", "trade", 13.67, 129.0]
["2026-09-28T16:22:22.177556+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:22.177562+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:22.177569+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:22:22.177579+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:22:22.177586+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:22:22.177593+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:22:22.177607+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:22:22.177614+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:22:22.177621+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:22:22.177627+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:22:22.177648+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:22:22.177655+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:22:22.177662+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:22:22.177669+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:22:22.177680+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:22:22.177688+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:22:22.177694+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:22:22.177702+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:22:22.177708+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:22:22.177715+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:22:22.177721+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:22:22.177840+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:22:22.178062+00:00", "trade", 13.67, 1.0]
["2026-09-28T16:22:22.178078+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:22:22.178125+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:22:22.178168+00:00", "trade", 13.67, 10.0]
["2026-09-28T16:22:22.178259+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:22:22.178275+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:22:22.178323+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:22:22.178374+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:22:22.178384+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:22:22.178403+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:22:22.178488+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:22:22.178498+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:22:22.178608+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:22:22.178665+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:22:22.178771+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:22:22.180194+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:22:22.180637+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:22:22.182628+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:22:22.501735+00:00", "trade", 13.68, 51.0]
["2026-09-28T16:22:22.502713+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:22:22.908275+00:00", "trade", 13.675, 100.0]
["2026-09-28T16:22:23.273309+00:00", "trade", 13.6201, 100.0]
["2026-09-28T16:22:23.333958+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:22:23.334087+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:22:23.334742+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:22:23.335413+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:22:23.364425+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:22:23.364451+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:22:23.364464+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:22:23.364474+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:22:23.367418+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:22:23.367875+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:22:23.368159+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:22:23.390096+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:22:23.534885+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:22:23.581365+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:22:23.581715+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:22:23.588186+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:22:23.674951+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:22:23.674956+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:22:23.675419+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:22:23.675926+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:22:23.676112+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:22:23.676736+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:22:23.680583+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:22:23.827147+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:22:23.827636+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:22:23.869441+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:22:23.869652+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:22:23.870154+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:22:23.872558+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:22:23.873987+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:22:23.901913+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:22:23.924000+00:00", "trade", 13.6404, 1.0]
["2026-09-28T16:22:23.924806+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:22:23.925260+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:22:23.981786+00:00", "trade", 13.675, 1.0]
["2026-09-28T16:22:24.122184+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:22:24.122966+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:22:24.209639+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:22:24.316522+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:22:24.316845+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:22:24.316975+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:22:24.317011+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:22:24.326741+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:22:24.356523+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:22:24.356759+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:22:24.356957+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:22:24.357348+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:22:24.357578+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:22:24.357711+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:22:24.357739+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:22:24.358044+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:22:24.358185+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:22:24.533043+00:00", "trade", 13.6201, 300.0]
["2026-09-28T16:22:24.538536+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:22:24.538547+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:22:24.538592+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:22:24.539956+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:22:24.552820+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:22:24.568330+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:22:24.568585+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:22:24.570398+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:22:24.656760+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:22:24.657237+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:22:25.592055+00:00", "trade", 13.675, 200.0]
["2026-09-28T16:22:26.045879+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:22:26.148245+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:22:26.157612+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:22:26.538740+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:22:28.954865+00:00", "trade", 13.675, 1.0]
["2026-09-28T16:22:28.967896+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:22:28.987619+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:22:29.589557+00:00", "trade", 13.68, 2.0]
["2026-09-28T16:22:29.589711+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:22:29.589821+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:22:29.589917+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:22:29.589924+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:22:29.589929+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:22:29.589946+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:22:29.589967+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:22:29.589989+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:22:29.590019+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:22:29.590457+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:22:29.590647+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:22:29.600113+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:22:29.624923+00:00", "trade", 13.5879, 33.0]
["2026-09-28T16:22:29.727583+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:22:29.728055+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:22:29.737323+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:22:29.737346+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:22:29.738019+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:22:29.738300+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:22:29.775258+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:22:30.135221+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:22:30.157991+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:22:30.426796+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:22:30.426814+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:22:30.434903+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:22:30.438732+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:22:30.445656+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:22:30.448822+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:22:30.456514+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:22:30.666890+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:22:30.667043+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:22:30.667523+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:22:30.667588+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:22:30.667609+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:22:30.667643+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:22:30.667655+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:22:30.667670+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:22:30.668677+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:22:30.677808+00:00", "trade", 13.68, 10.0]
["2026-09-28T16:22:30.707461+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:22:30.712615+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:22:30.713520+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:22:30.714551+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:22:30.718203+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:22:30.718235+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:22:30.718294+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:22:30.718309+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:22:30.719870+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:22:30.720585+00:00", "trade", 13.68, 1.0]
["2026-09-28T16:22:30.727308+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:22:30.739139+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:22:30.797747+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:22:30.799933+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:22:30.802602+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:22:30.977717+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:22:30.978634+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:22:30.995024+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:22:31.056904+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:22:31.080935+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:22:31.112892+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:22:31.123367+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:22:31.265178+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:22:31.395707+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:22:31.398303+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:22:31.417932+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:22:31.453224+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:22:31.453667+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:22:31.457895+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:22:31.458599+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:22:31.459052+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:22:31.671784+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:22:31.672316+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:22:31.703779+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:22:31.914258+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:22:31.914267+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:22:31.914586+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:22:31.914696+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:22:31.915846+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:22:31.926736+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:22:31.963741+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:22:32.019231+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:22:32.019717+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:22:32.020679+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:22:32.020695+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:22:32.079170+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:22:32.183706+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:22:32.184429+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:22:32.184917+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:22:32.187172+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:22:32.197535+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:22:32.326608+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:22:32.326873+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:22:32.327036+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:22:32.327771+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:22:32.328522+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:22:32.329008+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:22:32.329394+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:22:32.359967+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:22:32.376245+00:00", "trade", 13.68, 18.0]
["2026-09-28T16:22:32.376245+00:00", "trade", 13.68, 1.0]
["2026-09-28T16:22:32.376323+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:22:32.376328+00:00", "trade", 13.68, 400.0]
["2026-09-28T16:22:32.376329+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:22:32.376330+00:00", "quote", 13.68, 13.68]
["2026-09-28T16:22:32.376338+00:00", "quote", 13.68, 13.68]
["2026-09-28T16:22:32.376345+00:00", "quote", 13.68, 13.68]
["2026-09-28T16:22:32.376351+00:00", "quote", 13.68, 13.68]
["2026-09-28T16:22:32.376358+00:00", "quote", 13.68, 13.68]
["2026-09-28T16:22:32.376371+00:00", "quote", 13.68, 13.68]
["2026-09-28T16:22:32.376385+00:00", "quote", 13.68, 13.68]
["2026-09-28T16:22:32.376392+00:00", "quote", 13.68, 13.68]
["2026-09-28T16:22:32.376418+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:22:32.376718+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:22:32.376750+00:00", "trade", 13.67, 4.0]
["2026-09-28T16:22:32.376755+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:22:32.376781+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:22:32.376821+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:22:32.376877+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:22:32.376944+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:22:32.376959+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:22:32.376993+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:22:32.377021+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:22:32.377594+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:22:32.377613+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:22:32.379397+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:22:32.379398+00:00", "trade", 13.68, 100.0]
["2026-09-28T16:22:32.723059+00:00", "trade", 13.675, 5.0]
["2026-09-28T16:22:32.723737+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:22:32.723762+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:22:32.724387+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:22:34.251981+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:22:34.307718+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:22:34.407304+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:22:34.407774+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:22:34.784396+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:22:34.794084+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:22:34.835284+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:22:35.029616+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:22:35.029670+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:22:35.032916+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:22:35.033811+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:22:35.033951+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:22:35.034624+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:22:35.037606+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:22:35.335041+00:00", "trade", 13.6725, 100.0]
["2026-09-28T16:22:35.353631+00:00", "trade", 13.675, 55.0]
["2026-09-28T16:22:35.354317+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:22:35.354779+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:22:35.354824+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:22:35.355288+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:22:35.355662+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:22:35.355723+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:22:35.421597+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:22:35.421640+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:22:35.422050+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:22:35.422503+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:22:35.447297+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:22:35.447784+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:22:35.448314+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:22:35.522314+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:22:35.622884+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:22:35.765188+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:22:35.765196+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:22:35.796130+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:22:35.844177+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:22:35.844663+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:22:35.844694+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:22:35.845154+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:22:35.848637+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:22:35.950540+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:22:35.951053+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:22:36.047444+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:22:36.086808+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:22:36.087264+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:22:36.430288+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:22:36.430328+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:22:36.430782+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:22:36.440170+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:22:36.607953+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:22:36.611778+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:22:36.611814+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:22:36.611983+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:22:36.612004+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:22:36.612173+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:22:36.612184+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:22:36.612192+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:22:36.613016+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:22:36.725144+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:22:36.727241+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:22:36.859690+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:22:36.927949+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:22:37.014259+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:22:37.014275+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:22:37.014283+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:22:37.014942+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:22:37.014970+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:22:37.015090+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:22:37.016589+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:22:37.142222+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:22:37.142737+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:22:37.142804+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:22:37.142868+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:22:37.143857+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:22:37.146054+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:22:37.146516+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:22:37.146524+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:22:37.162763+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:22:37.163256+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:22:37.263349+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:22:37.358685+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:22:37.392359+00:00", "trade", 13.6768, 2.0]
["2026-09-28T16:22:37.392722+00:00", "trade", 13.6768, 1.0]
["2026-09-28T16:22:37.393171+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:22:37.393631+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:22:37.436892+00:00", "trade", 13.6224, 43.0]
["2026-09-28T16:22:37.438039+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:22:37.438173+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:22:37.438443+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:22:37.438648+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:22:37.439115+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:22:37.468718+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:22:37.477504+00:00", "trade", 13.68, 100.0]
["2026-09-28T16:22:37.477506+00:00", "trade", 13.68, 100.0]
["2026-09-28T16:22:37.478549+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:22:37.478563+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:22:37.478664+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:22:37.478747+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:22:37.478807+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:22:37.479479+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:22:37.494207+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:22:37.513695+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:22:37.514616+00:00", "trade", 13.675, 100.0]
["2026-09-28T16:22:37.543400+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:22:37.915315+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:22:37.915326+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:22:37.915376+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:22:37.915832+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:22:37.916289+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:22:38.136259+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:22:38.139797+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:22:38.190212+00:00", "trade", 13.675, 100.0]
["2026-09-28T16:22:38.292231+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:22:38.292689+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:22:38.372944+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:22:38.468443+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:22:38.468450+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:22:38.469972+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:22:38.567071+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:22:38.567416+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:22:38.670718+00:00", "trade", 13.68, 1.0]
["2026-09-28T16:22:39.051206+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:22:39.244815+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:22:39.338198+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:22:39.338695+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:22:39.338851+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:22:39.339321+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:22:39.430112+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:22:39.430124+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:22:39.430738+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:22:39.434772+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:22:39.435809+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:22:39.441551+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:22:39.747157+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:22:39.747612+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:22:39.855455+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:22:40.765289+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:22:41.789634+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:22:41.835756+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:22:41.835911+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:22:41.836372+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:22:41.895674+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:22:41.932809+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:22:41.938402+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:22:41.941785+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:22:41.965343+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:22:41.965826+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:22:41.995146+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:22:41.995155+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:22:41.995611+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:22:41.996063+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:22:42.019696+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:22:42.055354+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:22:42.167362+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:22:42.169952+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:22:42.197977+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:22:42.198449+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:22:42.261319+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:22:42.261612+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:22:42.280550+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:22:42.281005+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:22:42.558734+00:00", "trade", 13.67, 200.0]
["2026-09-28T16:22:42.558735+00:00", "trade", 13.67, 1.0]
["2026-09-28T16:22:42.558737+00:00", "trade", 13.67, 100.0]
["2026-09-28T16:22:42.558849+00:00", "quote", 13.67, 13.67]
["2026-09-28T16:22:42.558865+00:00", "quote", 13.67, 13.67]
["2026-09-28T16:22:42.558871+00:00", "quote", 13.67, 13.67]
["2026-09-28T16:22:42.558878+00:00", "quote", 13.67, 13.67]
["2026-09-28T16:22:42.558885+00:00", "quote", 13.67, 13.67]
["2026-09-28T16:22:42.558893+00:00", "quote", 13.67, 13.67]
["2026-09-28T16:22:42.558908+00:00", "quote", 13.67, 13.67]
["2026-09-28T16:22:42.558923+00:00", "quote", 13.67, 13.67]
["2026-09-28T16:22:42.558942+00:00", "quote", 13.67, 13.67]
["2026-09-28T16:22:42.558950+00:00", "quote", 13.67, 13.67]
["2026-09-28T16:22:42.558957+00:00", "quote", 13.67, 13.67]
["2026-09-28T16:22:42.558977+00:00", "quote", 13.67, 13.67]
["2026-09-28T16:22:42.558988+00:00", "quote", 13.67, 13.67]
["2026-09-28T16:22:42.559007+00:00", "trade", 13.67, 5.0]
["2026-09-28T16:22:42.559017+00:00", "trade", 13.67, 1.0]
["2026-09-28T16:22:42.559334+00:00", "trade", 13.67, 135.0]
["2026-09-28T16:22:42.559406+00:00", "trade", 13.67, 500.0]
["2026-09-28T16:22:42.559414+00:00", "quote", 13.67, 13.67]
["2026-09-28T16:22:42.559422+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:42.559429+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:42.559690+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:42.559701+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:42.559802+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:42.559842+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:42.589875+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:42.589896+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:42.589909+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:42.592472+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:42.641335+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:42.647841+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:42.659676+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:43.071834+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:43.517053+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:44.440601+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:44.507637+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:44.516754+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:44.534912+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:44.657997+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:44.677595+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:44.696899+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:45.031508+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:45.031992+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:45.050541+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:45.167688+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:45.168211+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:45.471967+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:45.656198+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:45.782045+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:45.783391+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:45.783815+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:45.784883+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:45.789863+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:45.801188+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:45.804617+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:45.806552+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:45.808746+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:45.817764+00:00", "trade", 13.665, 200.0]
["2026-09-28T16:22:45.824586+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:45.824609+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:45.824722+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:45.829128+00:00", "trade", 13.665, 406.0]
["2026-09-28T16:22:45.833140+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:45.833163+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:45.842959+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:45.845476+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:45.881437+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:45.885027+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:45.885546+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:45.885746+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:45.906156+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:45.906591+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:45.906655+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:45.906686+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:45.972012+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:45.972033+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:45.972040+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:45.973023+00:00", "trade", 13.67, 100.0]
["2026-09-28T16:22:46.294482+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:46.444888+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:46.467971+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:46.808403+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:46.859697+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:46.865317+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:46.933075+00:00", "trade", 13.665, 100.0]
["2026-09-28T16:22:46.933145+00:00", "trade", 13.665, 100.0]
["2026-09-28T16:22:46.934244+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:46.936850+00:00", "trade", 13.665, 12.0]
["2026-09-28T16:22:48.216318+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:48.216325+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:48.217458+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:48.218911+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:48.262807+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:49.057117+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:49.065398+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:49.065861+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:49.066343+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:49.067558+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:49.067624+00:00", "trade", 13.66, 75.0]
["2026-09-28T16:22:49.067627+00:00", "trade", 13.66, 200.0]
["2026-09-28T16:22:49.067627+00:00", "trade", 13.66, 8.0]
["2026-09-28T16:22:49.067628+00:00", "trade", 13.66, 100.0]
["2026-09-28T16:22:49.067631+00:00", "trade", 13.66, 600.0]
["2026-09-28T16:22:49.067753+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:49.067759+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:49.067766+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:49.067866+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:49.067874+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:49.067889+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:49.067895+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:49.067903+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:49.067905+00:00", "trade", 13.66, 100.0]
["2026-09-28T16:22:49.067910+00:00", "trade", 13.66, 100.0]
["2026-09-28T16:22:49.067912+00:00", "trade", 13.66, 100.0]
["2026-09-28T16:22:49.067914+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:49.068010+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:49.068025+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:49.068045+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:49.068064+00:00", "trade", 13.66, 100.0]
["2026-09-28T16:22:49.068108+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:49.068116+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:49.068123+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:49.068136+00:00", "quote", 13.66, 13.66]
["2026-09-28T16:22:49.068151+00:00", "quote", 13.66, 13.66]
["2026-09-28T16:22:49.068159+00:00", "quote", 13.66, 13.66]
["2026-09-28T16:22:49.068167+00:00", "quote", 13.66, 13.66]
["2026-09-28T16:22:49.068174+00:00", "quote", 13.66, 13.66]
["2026-09-28T16:22:49.068181+00:00", "quote", 13.66, 13.66]
["2026-09-28T16:22:49.068188+00:00", "quote", 13.66, 13.66]
["2026-09-28T16:22:49.068196+00:00", "quote", 13.66, 13.66]
["2026-09-28T16:22:49.068204+00:00", "quote", 13.66, 13.66]
["2026-09-28T16:22:49.068208+00:00", "trade", 13.66, 100.0]
["2026-09-28T16:22:49.068210+00:00", "trade", 13.66, 100.0]
["2026-09-28T16:22:49.068211+00:00", "trade", 13.66, 100.0]
["2026-09-28T16:22:49.068211+00:00", "trade", 13.66, 160.0]
["2026-09-28T16:22:49.068211+00:00", "trade", 13.66, 100.0]
["2026-09-28T16:22:49.068211+00:00", "quote", 13.66, 13.66]
["2026-09-28T16:22:49.068211+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:22:49.068218+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:22:49.068226+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:22:49.068235+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:22:49.068241+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:22:49.068248+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:22:49.068279+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:22:49.068305+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:22:49.068323+00:00", "quote", 13.66, 13.66]
["2026-09-28T16:22:49.068335+00:00", "quote", 13.66, 13.66]
["2026-09-28T16:22:49.068429+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:22:49.068429+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:22:49.068436+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:22:49.068513+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:22:49.068540+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:22:49.068549+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:22:49.068556+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:22:49.068563+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:22:49.068576+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:22:49.068585+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:22:49.068593+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:22:49.068666+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:22:49.068810+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:22:49.068831+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:22:49.070010+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:22:49.070326+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:22:49.070815+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:22:49.139633+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:22:49.241082+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:22:49.781949+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:22:49.781962+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:22:49.782049+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:22:49.782062+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:22:49.801765+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:22:49.802572+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:22:49.802605+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:22:50.069050+00:00", "trade", 13.65, 10.0]
["2026-09-28T16:22:50.111039+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:22:51.394915+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:22:51.409549+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:22:51.479987+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:22:51.708502+00:00", "trade", 13.655, 1400.0]
["2026-09-28T16:22:51.709501+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:22:51.740874+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:22:52.136575+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:22:52.164239+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:22:52.269084+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:22:52.709232+00:00", "trade", 13.66, 11.0]
["2026-09-28T16:22:53.440904+00:00", "trade", 13.66, 300.0]
["2026-09-28T16:22:53.445242+00:00", "trade", 13.5896, 5.0]
["2026-09-28T16:22:53.578209+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:22:53.581980+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:22:53.614930+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:22:56.058071+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:22:56.058903+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:22:56.159420+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:22:56.216927+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:22:56.228981+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:22:56.391710+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:22:56.391723+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:22:56.438427+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:22:56.438941+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:22:56.438960+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:22:56.439423+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:22:56.463408+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:22:56.463908+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:22:56.531641+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:22:56.531837+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:22:56.536601+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:22:56.536668+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:22:56.536843+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:22:56.662576+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:22:56.662619+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:22:56.662626+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:22:56.663293+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:22:56.664187+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:22:56.664272+00:00", "trade", 13.66, 100.0]
["2026-09-28T16:22:56.664558+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:22:56.664696+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:22:56.664737+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:22:56.766864+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:22:57.218892+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:22:57.218905+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:22:57.446975+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:22:57.447569+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:22:57.447586+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:22:57.525680+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:22:57.596265+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:22:57.666691+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:22:57.666705+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:22:57.666959+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:22:57.667410+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:22:57.672203+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:22:57.672256+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:22:57.673129+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:22:57.674954+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:22:57.767685+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:22:57.818794+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:22:57.818960+00:00", "quote", 13.66, 13.66]
["2026-09-28T16:22:57.818974+00:00", "quote", 13.66, 13.66]
["2026-09-28T16:22:57.818981+00:00", "quote", 13.66, 13.66]
["2026-09-28T16:22:57.818988+00:00", "quote", 13.66, 13.66]
["2026-09-28T16:22:57.818995+00:00", "quote", 13.66, 13.66]
["2026-09-28T16:22:57.819002+00:00", "quote", 13.66, 13.66]
["2026-09-28T16:22:57.819057+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:57.819148+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:57.819231+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:57.819246+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:57.819253+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:57.819259+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:57.819363+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:57.819408+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:57.819450+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:57.819586+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:57.819598+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:57.819612+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:57.819637+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:57.819719+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:57.819731+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:57.820796+00:00", "trade", 13.665, 200.0]
["2026-09-28T16:22:57.822618+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:57.822631+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:57.826438+00:00", "trade", 13.665, 100.0]
["2026-09-28T16:22:59.075783+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:59.075837+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:22:59.314109+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:23:00.375392+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:23:00.375553+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:23:00.375814+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:23:00.375840+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:23:00.376080+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:23:00.376150+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:23:00.376158+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:23:00.376415+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:23:00.376655+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:23:00.378141+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:23:00.385455+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:23:00.385923+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:23:00.447732+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:23:00.448533+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:23:00.448747+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:23:00.458623+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:23:00.462222+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:23:00.618326+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:23:00.618340+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:23:00.618669+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:23:00.618781+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:23:00.789854+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:23:00.790225+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:23:00.790368+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:23:00.790678+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:23:00.790833+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:23:00.791293+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:23:01.102375+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:23:01.297978+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:23:01.298344+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:23:01.298471+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:23:01.298542+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:23:01.298572+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:23:01.298588+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:23:01.298615+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:23:01.298764+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:23:01.298793+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:23:01.298906+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:23:01.299099+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:23:01.299192+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:23:01.301357+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:23:01.437175+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:23:01.446142+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:23:01.446596+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:23:01.527632+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:23:01.665196+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:23:01.665693+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:23:01.666146+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:23:01.724016+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:23:01.779219+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:23:01.779246+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:23:01.779373+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:23:01.779423+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:23:01.779432+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:23:01.779630+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:23:01.779641+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:23:01.789821+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:23:01.864099+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:23:01.864294+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:23:01.864583+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:23:01.933268+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:23:01.933333+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:23:02.166145+00:00", "trade", 13.661, 2.0]
["2026-09-28T16:23:02.166174+00:00", "trade", 13.661, 142.0]
["2026-09-28T16:23:02.344591+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:23:02.683769+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:23:02.684222+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:23:02.722724+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:23:02.723190+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:23:02.802120+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:23:02.803944+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:23:02.866693+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:23:02.919902+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:23:03.015206+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:23:03.015679+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:23:03.016023+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:23:03.018377+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:23:03.112028+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:23:03.119219+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:23:03.129494+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:23:03.129703+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:23:03.142329+00:00", "trade", 13.6258, 100.0]
["2026-09-28T16:23:03.142946+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:23:03.143184+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:23:03.143210+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:23:03.143250+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:23:03.143436+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:23:03.143473+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:23:03.144906+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:23:03.145361+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:23:03.237811+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:23:03.263586+00:00", "trade", 13.5899, 1.0]
["2026-09-28T16:23:04.146964+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:23:04.453952+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:23:04.454013+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:23:04.454021+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:23:04.454057+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:23:04.615471+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:23:04.617205+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:23:04.621251+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:23:04.628675+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:23:04.629806+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:23:05.424434+00:00", "trade", 13.59, 23.0]
["2026-09-28T16:23:05.438911+00:00", "trade", 13.66, 100.0]
["2026-09-28T16:23:05.442268+00:00", "trade", 13.66, 100.0]
["2026-09-28T16:23:05.680506+00:00", "trade", 13.66, 12.0]
["2026-09-28T16:23:05.680535+00:00", "trade", 13.66, 100.0]
["2026-09-28T16:23:05.680536+00:00", "quote", 13.65, 13.67]
["2026-09-28T16:23:05.680576+00:00", "quote", 13.65, 13.67]
["2026-09-28T16:23:05.680583+00:00", "quote", 13.65, 13.67]
["2026-09-28T16:23:05.680589+00:00", "quote", 13.65, 13.67]
["2026-09-28T16:23:05.680597+00:00", "quote", 13.65, 13.67]
["2026-09-28T16:23:05.680605+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:23:05.680614+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:23:05.680618+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:23:05.680629+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:23:05.680637+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:23:05.680643+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:23:05.680650+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:23:05.680653+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:23:05.680903+00:00", "trade", 13.66, 89.0]
["2026-09-28T16:23:05.681022+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:23:05.681050+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:23:05.681068+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:23:05.681083+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:23:05.681122+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:23:05.681182+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:23:05.681264+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:23:05.681292+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:23:05.772411+00:00", "trade", 13.6259, 100.0]
["2026-09-28T16:23:05.804292+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:23:05.813828+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:23:05.858592+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:23:05.859051+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:23:05.870155+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:23:06.047282+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:23:06.048073+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:23:06.142969+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:23:06.162052+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:23:06.162136+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:23:06.162242+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:23:06.284842+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:23:06.285300+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:23:06.285318+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:23:06.293445+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:23:06.465812+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:23:06.467860+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:23:06.468328+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:23:06.528937+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:23:06.841380+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:23:07.557006+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:23:07.557014+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:23:07.669501+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:23:07.669862+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:23:07.670326+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:23:07.774648+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:23:07.775134+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:23:08.382833+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:23:08.383356+00:00", "trade", 13.655, 100.0]
["2026-09-28T16:23:08.384020+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:23:08.384849+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:23:08.384857+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:23:08.389611+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:23:08.389637+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:23:08.391952+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:23:08.396296+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:23:08.400504+00:00", "trade", 13.655, 100.0]
["2026-09-28T16:23:08.404875+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:23:08.407587+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:23:08.407871+00:00", "trade", 13.655, 100.0]
["2026-09-28T16:23:08.407990+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:23:08.409458+00:00", "trade", 13.655, 100.0]
["2026-09-28T16:23:09.037400+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:23:09.493251+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:23:09.493724+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:23:09.809653+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:23:10.241850+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:23:10.242347+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:23:10.254555+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:23:10.269748+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:23:10.345261+00:00", "trade", 13.655, 10.0]
["2026-09-28T16:23:10.347155+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:23:10.557222+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:23:10.589916+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:23:10.942758+00:00", "trade", 13.65, 10.0]
["2026-09-28T16:23:10.943024+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:23:10.943109+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:23:10.943225+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:23:10.943247+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:23:10.943450+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:23:10.943467+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:23:10.943559+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:23:10.943585+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:23:10.943629+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:23:10.943952+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:23:10.944009+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:23:10.944147+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:23:10.944195+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:23:10.944475+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:23:10.944556+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:23:10.946032+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:23:10.952852+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:23:11.099427+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:23:11.137248+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:23:11.202271+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:23:11.421947+00:00", "trade", 13.626, 100.0]
["2026-09-28T16:23:11.422757+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:23:11.664924+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:23:11.873775+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:23:11.874073+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:23:11.875741+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:23:11.903446+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:23:11.904400+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:23:11.944912+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:23:11.945007+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:23:11.945081+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:23:11.946187+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:23:11.947583+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:23:11.947783+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:23:11.948221+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:23:11.975974+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:23:12.686457+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:23:12.686484+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:23:12.686906+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:23:12.686963+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:23:12.687090+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:23:12.688931+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:23:12.709210+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:23:12.709256+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:23:12.749407+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:23:12.924156+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:23:12.924184+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:23:12.924602+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:23:12.924727+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:23:12.925034+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:23:12.925092+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:23:12.925122+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:23:12.925610+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:23:12.926231+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:23:12.927496+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:23:12.951631+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:23:12.951674+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:23:13.677843+00:00", "trade", 13.655, 700.0]
["2026-09-28T16:23:13.995337+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:23:13.995700+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:23:13.995740+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:23:13.998825+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:23:14.099797+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:23:14.099835+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:23:14.100272+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:23:14.289607+00:00", "trade", 13.6501, 1000.0]
["2026-09-28T16:23:14.525636+00:00", "trade", 13.6293, 5.0]
["2026-09-28T16:23:14.839888+00:00", "trade", 13.6261, 31.0]
["2026-09-28T16:23:14.898910+00:00", "trade", 13.65, 59.0]
["2026-09-28T16:23:16.362472+00:00", "trade", 13.655, 100.0]
["2026-09-28T16:23:16.972025+00:00", "quote", 13.64, 13.66]
["2026-09-28T16:23:16.972026+00:00", "trade", 13.65, 200.0]
["2026-09-28T16:23:16.972027+00:00", "trade", 13.65, 10.0]
["2026-09-28T16:23:16.972043+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:23:16.972050+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:23:16.972058+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:23:16.972065+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:23:16.972081+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:23:16.972088+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:23:16.972095+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:23:16.972109+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:23:16.972117+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:23:16.972131+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:23:16.972137+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:23:16.972143+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:23:16.972151+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:23:16.972159+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:23:16.972603+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:23:16.972722+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:23:16.972740+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:23:16.972767+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:23:16.972777+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:23:16.972798+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:23:16.972817+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:23:16.972825+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:23:16.972849+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:23:16.972990+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:23:16.974047+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:23:17.139521+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:23:17.201565+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:23:17.202247+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:23:17.515199+00:00", "trade", 13.645, 200.0]
["2026-09-28T16:23:18.281423+00:00", "trade", 13.6255, 100.0]
["2026-09-28T16:23:18.530367+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:23:18.575238+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:23:18.695400+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:23:18.824808+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:23:19.249754+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:23:19.249980+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:23:19.250436+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:23:19.251265+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:23:19.263902+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:23:19.263923+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:23:19.263948+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:23:19.267619+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:23:19.275288+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:23:19.281578+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:23:19.321155+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:23:19.321314+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:23:19.322001+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:23:19.323885+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:23:19.325332+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:23:19.566523+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:23:19.566991+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:23:19.578769+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:23:19.764408+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:23:20.132591+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:23:20.322695+00:00", "trade", 13.64, 100.0]
["2026-09-28T16:23:20.323485+00:00", "trade", 13.64, 3.0]
["2026-09-28T16:23:20.323921+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:23:20.351943+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:23:20.613987+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:23:21.399612+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:23:21.399621+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:23:21.420729+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:23:21.637695+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:23:21.638160+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:23:21.659280+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:23:21.963481+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:23:22.096934+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:23:22.096960+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:23:22.328810+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:23:22.601298+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:23:22.653582+00:00", "trade", 13.645, 2400.0]
["2026-09-28T16:23:22.654380+00:00", "trade", 13.645, 2400.0]
["2026-09-28T16:23:22.657607+00:00", "trade", 13.645, 10.0]
["2026-09-28T16:23:22.657608+00:00", "trade", 13.645, 100.0]
["2026-09-28T16:23:22.657610+00:00", "trade", 13.64, 75.0]
["2026-09-28T16:23:22.657612+00:00", "trade", 13.64, 200.0]
["2026-09-28T16:23:22.657614+00:00", "trade", 13.64, 160.0]
["2026-09-28T16:23:22.657616+00:00", "trade", 13.64, 600.0]
["2026-09-28T16:23:22.657617+00:00", "trade", 13.64, 10.0]
["2026-09-28T16:23:22.657619+00:00", "trade", 13.64, 100.0]
["2026-09-28T16:23:22.657620+00:00", "trade", 13.64, 200.0]
["2026-09-28T16:23:22.657673+00:00", "trade", 13.64, 10.0]
["2026-09-28T16:23:22.657688+00:00", "trade", 13.64, 16.0]
["2026-09-28T16:23:22.657689+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:23:22.657691+00:00", "trade", 13.64, 200.0]
["2026-09-28T16:23:22.657692+00:00", "trade", 13.64, 4.0]
["2026-09-28T16:23:22.657693+00:00", "trade", 13.64, 18.0]
["2026-09-28T16:23:22.657696+00:00", "trade", 13.64, 400.0]
["2026-09-28T16:23:22.657696+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:23:22.657700+00:00", "trade", 13.64, 50.0]
["2026-09-28T16:23:22.657702+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:23:22.657704+00:00", "trade", 13.64, 50.0]
["2026-09-28T16:23:22.657704+00:00", "trade", 13.64, 100.0]
["2026-09-28T16:23:22.657712+00:00", "trade", 13.64, 25.0]
["2026-09-28T16:23:22.657724+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:23:22.657732+00:00", "trade", 13.645, 100.0]
["2026-09-28T16:23:22.657732+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:23:22.657739+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:23:22.657746+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:23:22.657753+00:00", "quote", 13.64, 13.64]
["2026-09-28T16:23:22.657777+00:00", "quote", 13.64, 13.64]
["2026-09-28T16:23:22.657783+00:00", "quote", 13.64, 13.64]
["2026-09-28T16:23:22.657790+00:00", "quote", 13.64, 13.64]
["2026-09-28T16:23:22.657793+00:00", "trade", 13.645, 100.0]
["2026-09-28T16:23:22.657796+00:00", "trade", 13.64, 10.0]
["2026-09-28T16:23:22.657796+00:00", "trade", 13.64, 214.0]
["2026-09-28T16:23:22.657798+00:00", "trade", 13.64, 700.0]
["2026-09-28T16:23:22.657800+00:00", "trade", 13.64, 100.0]
["2026-09-28T16:23:22.657803+00:00", "trade", 13.64, 100.0]
["2026-09-28T16:23:22.657803+00:00", "trade", 13.64, 200.0]
["2026-09-28T16:23:22.657805+00:00", "trade", 13.64, 100.0]
["2026-09-28T16:23:22.657828+00:00", "trade", 13.64, 25.0]
["2026-09-28T16:23:22.657839+00:00", "quote", 13.64, 13.64]
["2026-09-28T16:23:22.657845+00:00", "quote", 13.64, 13.64]
["2026-09-28T16:23:22.657853+00:00", "quote", 13.64, 13.64]
["2026-09-28T16:23:22.657859+00:00", "quote", 13.64, 13.64]
["2026-09-28T16:23:22.657865+00:00", "quote", 13.64, 13.64]
["2026-09-28T16:23:22.657873+00:00", "quote", 13.64, 13.64]
["2026-09-28T16:23:22.657880+00:00", "quote", 13.64, 13.64]
["2026-09-28T16:23:22.657888+00:00", "quote", 13.64, 13.64]
["2026-09-28T16:23:22.657896+00:00", "quote", 13.64, 13.64]
["2026-09-28T16:23:22.657909+00:00", "quote", 13.64, 13.64]
["2026-09-28T16:23:22.657924+00:00", "quote", 13.64, 13.64]
["2026-09-28T16:23:22.657925+00:00", "trade", 13.64, 10.0]
["2026-09-28T16:23:22.657931+00:00", "trade", 13.64, 100.0]
["2026-09-28T16:23:22.657942+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:23:22.658027+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:23:22.658067+00:00", "trade", 13.64, 90.0]
["2026-09-28T16:23:22.658074+00:00", "trade", 13.64, 19.0]
["2026-09-28T16:23:22.658117+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:23:22.658230+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:23:22.658293+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:23:22.658327+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:23:22.658344+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:23:22.658414+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:23:22.658422+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:23:22.658430+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:23:22.658447+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:23:22.658454+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:23:22.658461+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:23:22.658480+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:23:22.658504+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:23:22.658525+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:23:22.658581+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:23:22.658602+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:23:22.658614+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:23:22.658631+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:23:22.658812+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:23:22.658825+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:23:22.658903+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:23:22.659048+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:23:22.659088+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:23:22.659483+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:23:22.659760+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:23:22.660150+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:23:22.661831+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:23:22.685058+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:23:22.685519+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:23:22.758487+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:23:22.866597+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:23:22.955937+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:23:22.956682+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:23:23.097584+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:23:23.331709+00:00", "trade", 13.63, 100.0]
["2026-09-28T16:23:24.160345+00:00", "trade", 13.6335, 292.0]
["2026-09-28T16:23:24.942148+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:23:24.942229+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:23:24.942678+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:23:24.942737+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:23:24.943196+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:23:25.017236+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:23:25.053728+00:00", "trade", 13.635, 10.0]
["2026-09-28T16:23:25.054418+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:23:25.054888+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:23:25.054901+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:23:25.058345+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:23:25.650028+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:23:25.650038+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:23:26.296308+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:23:26.296772+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:23:26.385859+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:23:26.386360+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:23:26.769791+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:23:27.218068+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:23:27.218088+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:23:27.218354+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:23:27.218539+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:23:27.218551+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:23:27.218752+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:23:27.218995+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:23:27.219294+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:23:27.219804+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:23:27.219912+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:23:27.220249+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:23:27.221273+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:23:27.222074+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:23:27.222091+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:23:27.222207+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:23:27.222522+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:23:27.230885+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:23:27.265227+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:23:27.325536+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:23:27.326001+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:23:27.326435+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:23:27.330728+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:23:27.413579+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:23:27.419538+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:23:27.476222+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:23:27.523732+00:00", "trade", 13.5926, 3.0]
["2026-09-28T16:23:27.610179+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:23:27.724956+00:00", "trade", 13.5926, 55.0]
["2026-09-28T16:23:27.725780+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:23:27.725908+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:23:27.725988+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:23:27.726483+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:23:27.757007+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:23:27.757491+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:23:27.764578+00:00", "trade", 13.635, 50.0]
["2026-09-28T16:23:27.764625+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:23:27.765273+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:23:27.765376+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:23:27.765394+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:23:27.765697+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:23:27.765747+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:23:27.766171+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:23:27.817791+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:23:28.011508+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:23:28.011561+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:23:28.011770+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:23:28.203010+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:23:28.203077+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:23:28.203092+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:23:28.203855+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:23:28.207300+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:23:28.230532+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:23:28.412074+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:23:29.059158+00:00", "trade", 13.64, 500.0]
["2026-09-28T16:23:29.077111+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:23:29.077626+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:23:29.078132+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:23:29.078438+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:23:29.110124+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:23:29.317020+00:00", "trade", 13.635, 100.0]
["2026-09-28T16:23:29.330780+00:00", "trade", 13.6462, 13.0]
["2026-09-28T16:23:30.066019+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:23:30.066045+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:23:30.066918+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:23:30.067078+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:23:30.067440+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:23:30.078785+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:23:30.572567+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:23:30.573176+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:23:30.643005+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:23:30.644731+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:23:30.644742+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:23:30.645033+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:23:30.677003+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:23:30.861911+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:23:31.003089+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:23:31.003127+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:23:31.139891+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:23:31.153553+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:23:31.395736+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:23:31.395746+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:23:31.395759+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:23:31.431544+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:23:31.623646+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:23:31.625839+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:23:31.627126+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:23:31.629273+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:23:31.630744+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:23:31.630798+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:23:31.634615+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:23:31.641803+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:23:32.046216+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:23:32.113115+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:23:32.380688+00:00", "trade", 13.6275, 100.0]
["2026-09-28T16:23:32.690958+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:23:32.691167+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:23:32.691235+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:23:32.691474+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:23:32.768476+00:00", "trade", 13.635, 75.0]
["2026-09-28T16:23:33.476458+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:23:33.553968+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:23:34.140491+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:23:34.140691+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:23:34.141306+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:23:34.153339+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:23:34.153365+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:23:34.153793+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:23:34.153951+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:23:34.266692+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:23:34.342081+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:23:34.342091+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:23:34.342537+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:23:34.952052+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:23:35.150741+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:23:35.151702+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:23:35.394862+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:23:35.394900+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:23:35.394968+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:23:35.394993+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:23:35.395476+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:23:35.395523+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:23:35.395695+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:23:35.396210+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:23:35.487149+00:00", "trade", 13.6372, 100.0]
["2026-09-28T16:23:36.510371+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:23:36.510829+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:23:36.572931+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:23:36.732134+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:23:36.741645+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:23:36.802820+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:23:36.811299+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:23:36.898467+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:23:36.902296+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:23:36.902813+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:23:36.989314+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:23:37.266729+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:23:37.425324+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:23:37.705227+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:23:37.705471+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:23:37.705495+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:23:37.962474+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:23:38.020052+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:23:38.027122+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:23:38.027209+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:23:38.030072+00:00", "trade", 13.64, 28.0]
["2026-09-28T16:23:38.030594+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:23:38.030599+00:00", "trade", 13.64, 900.0]
["2026-09-28T16:23:38.030599+00:00", "trade", 13.64, 114.0]
["2026-09-28T16:23:38.030599+00:00", "trade", 13.64, 1.0]
["2026-09-28T16:23:38.030602+00:00", "quote", 13.63, 13.65]
["2026-09-28T16:23:38.030625+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:23:38.030654+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:23:38.030661+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:23:38.030675+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:23:38.030682+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:23:38.030698+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:23:38.030704+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:23:38.030711+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:23:38.030805+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:23:38.030839+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:23:38.030862+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:23:38.031164+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:23:38.031207+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:23:38.031236+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:23:38.031297+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:23:38.031366+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:23:38.031398+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:23:38.031407+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:23:38.031485+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:23:38.031507+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:23:38.031526+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:23:38.031698+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:23:38.031863+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:23:38.032354+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:23:38.033175+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:23:38.033691+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:23:38.033699+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:23:38.040946+00:00", "trade", 13.645, 100.0]
["2026-09-28T16:23:38.056449+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:23:38.057153+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:23:38.057154+00:00", "trade", 13.64, 100.0]
["2026-09-28T16:23:38.057162+00:00", "trade", 13.64, 100.0]
["2026-09-28T16:23:38.057632+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:23:38.057655+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:23:38.057665+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:23:38.058114+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:23:38.058571+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:23:38.122068+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:23:38.122316+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:23:38.127874+00:00", "trade", 13.645, 100.0]
["2026-09-28T16:23:38.131643+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:23:38.392139+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:23:38.394113+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:23:38.394132+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:23:38.470006+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:23:38.522340+00:00", "trade", 13.645, 100.0]
["2026-09-28T16:23:38.522353+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:23:38.523454+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:23:38.523482+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:23:38.523954+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:23:38.524028+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:23:38.524369+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:23:38.530236+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:23:38.532573+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:23:38.533889+00:00", "trade", 13.65, 12.0]
["2026-09-28T16:23:38.552848+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:23:38.568338+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:23:38.568403+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:23:38.568476+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:23:38.569084+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:23:38.570658+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:23:38.950262+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:23:38.989174+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:23:38.989635+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:23:39.011975+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:23:39.186181+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:23:39.186688+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:23:39.209060+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:23:39.549933+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:23:39.550668+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:23:39.550718+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:23:39.551116+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:23:39.567365+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:23:39.567417+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:23:39.705644+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:23:40.046688+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:23:40.085166+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:23:40.154883+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:23:40.154890+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:23:40.155022+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:23:40.155514+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:23:40.155726+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:23:40.155971+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:23:40.180635+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:23:40.180947+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:23:40.287334+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:23:40.287541+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:23:40.288010+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:23:40.288042+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:23:40.293062+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:23:40.337988+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:23:40.338751+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:23:40.339609+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:23:40.891789+00:00", "trade", 13.6288, 100.0]
["2026-09-28T16:23:40.892615+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:23:40.892994+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:23:40.893046+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:23:40.893465+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:23:40.898099+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:23:40.968441+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:23:40.968908+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:23:40.968981+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:23:41.045678+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:23:41.046404+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:23:41.140476+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:23:41.141025+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:23:41.141287+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:23:41.142628+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:23:41.143944+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:23:41.231159+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:23:41.231421+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:23:41.231718+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:23:41.231994+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:23:41.232178+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:23:41.239364+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:23:41.319059+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:23:41.453166+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:23:41.470598+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:23:41.482726+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:23:41.487446+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:23:41.544318+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:23:41.544346+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:23:41.612399+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:23:41.733376+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:23:41.734717+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:23:42.060410+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:23:42.307189+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:23:42.307659+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:23:42.308121+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:23:42.345650+00:00", "trade", 13.6497, 1000.0]
["2026-09-28T16:23:42.346394+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:23:42.618605+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:23:43.412864+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:23:43.413320+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:23:43.648139+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:23:43.651488+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:23:43.652323+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:23:43.743082+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:23:43.743573+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:23:43.743912+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:23:43.744366+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:23:43.753654+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:23:43.760716+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:23:43.760719+00:00", "trade", 13.65, 100.0]
["2026-09-28T16:23:43.760754+00:00", "trade", 13.65, 100.0]
["2026-09-28T16:23:43.760755+00:00", "trade", 13.65, 100.0]
["2026-09-28T16:23:43.760756+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:23:43.760873+00:00", "quote", 13.64, 13.66]
["2026-09-28T16:23:43.760950+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:23:43.760958+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:23:43.760964+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:23:43.760979+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:23:43.760986+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:23:43.760993+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:23:43.761000+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:23:43.761007+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:23:43.761014+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:23:43.761021+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:23:43.761101+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:23:43.761122+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:23:43.761130+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:23:43.761179+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:23:43.761200+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:23:43.761209+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:23:43.761307+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:23:43.761342+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:23:43.761404+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:23:43.761531+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:23:43.761593+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:23:43.761602+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:23:43.761708+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:23:43.761855+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:23:43.761924+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:23:43.761937+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:23:43.762105+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:23:43.762491+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:23:43.770616+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:23:43.781821+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:23:45.308479+00:00", "trade", 13.6291, 20.0]
["2026-09-28T16:23:45.309289+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:23:46.438073+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:23:46.438122+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:23:46.438314+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:23:46.438384+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:23:46.438464+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:23:46.439574+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:23:46.439596+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:23:46.439664+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:23:46.486462+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:23:46.486482+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:23:46.486999+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:23:46.492195+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:23:46.673065+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:23:46.673142+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:23:46.673163+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:23:47.301108+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:23:47.612516+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:23:47.612528+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:23:47.612559+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:23:47.613018+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:23:47.928616+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:23:48.597444+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:23:48.776966+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:23:48.964471+00:00", "trade", 13.6338, 24.0]
["2026-09-28T16:23:48.965296+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:23:48.965767+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:23:48.966218+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:23:49.015823+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:23:49.016627+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:23:49.016841+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:23:49.017310+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:23:49.164155+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:23:49.164614+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:23:49.561519+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:23:50.896846+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:23:50.897303+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:23:51.587169+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:23:51.599042+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:23:51.669435+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:23:51.669895+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:23:51.792244+00:00", "trade", 13.655, 200.0]
["2026-09-28T16:23:51.793574+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:23:52.461958+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:23:52.462451+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:23:52.463243+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:23:52.465336+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:23:52.467075+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:23:52.480869+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:23:52.482823+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:23:52.483605+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:23:52.484170+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:23:52.484554+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:23:52.484591+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:23:52.484633+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:23:52.485070+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:23:52.488191+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:23:52.488674+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:23:52.488796+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:23:52.622078+00:00", "trade", 13.6303, 100.0]
["2026-09-28T16:23:52.624092+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:23:52.624310+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:23:52.624955+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:23:52.640981+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:23:52.652541+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:23:53.027981+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:23:53.030212+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:23:53.452201+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:23:53.523686+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:23:53.770388+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:23:53.872141+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:23:53.872152+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:23:53.872604+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:23:53.872611+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:23:53.915160+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:23:54.094085+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:23:54.095480+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:23:54.096784+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:23:54.097026+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:23:54.097043+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:23:54.097526+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:23:54.097740+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:23:54.097816+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:23:54.097852+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:23:54.113264+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:23:54.124416+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:23:54.124541+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:23:54.124806+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:23:54.124912+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:23:54.125272+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:23:54.147854+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:23:54.302445+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:23:54.303413+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:23:54.303451+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:23:54.303915+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:23:54.311269+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:23:54.311598+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:23:54.326858+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:23:54.741646+00:00", "trade", 13.66, 6.0]
["2026-09-28T16:23:55.087204+00:00", "trade", 13.66, 200.0]
["2026-09-28T16:23:55.087206+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:23:55.087427+00:00", "trade", 13.66, 100.0]
["2026-09-28T16:23:55.087454+00:00", "quote", 13.65, 13.67]
["2026-09-28T16:23:55.087744+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:23:55.087750+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:23:55.087785+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:23:55.087808+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:23:55.087874+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:23:55.087925+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:23:55.087945+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:23:55.088005+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:23:55.088131+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:23:55.088675+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:23:55.088694+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:23:55.088703+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:23:55.088713+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:23:55.088722+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:23:55.088785+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:23:55.088825+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:23:55.089158+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:23:55.089211+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:23:55.089219+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:23:55.089777+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:23:55.090407+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:23:55.092003+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:23:55.092514+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:23:55.093822+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:23:55.094300+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:23:55.100469+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:23:55.100840+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:23:55.101652+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:23:55.106798+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:23:55.109197+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:23:55.109879+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:23:55.111648+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:23:55.111660+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:23:55.160098+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:23:55.174884+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:23:55.212376+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:23:55.418763+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:23:55.533529+00:00", "trade", 13.67, 9.0]
["2026-09-28T16:23:55.738194+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:23:55.738215+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:23:55.739141+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:23:55.924663+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:23:55.925565+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:23:55.925865+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:23:55.929378+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:23:55.960062+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:23:55.960540+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:23:56.003060+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:23:56.049315+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:23:56.050464+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:23:56.050547+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:23:56.069583+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:23:56.154008+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:23:56.199198+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:23:56.300815+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:23:56.312080+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:23:56.588068+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:23:56.588078+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:23:56.767353+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:23:56.767480+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:23:56.767940+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:23:56.769144+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:23:57.090867+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:23:57.094435+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:23:57.580374+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:23:57.580377+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:23:57.580431+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:23:57.580947+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:23:57.581009+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:23:57.581056+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:23:57.581289+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:23:57.581306+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:23:57.648178+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:23:57.699138+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:23:57.701088+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:23:57.703126+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:23:57.703904+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:23:57.707194+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:23:57.709127+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:23:57.709186+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:23:57.722649+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:23:57.723390+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:23:57.723897+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:23:57.723921+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:23:57.752334+00:00", "trade", 13.665, 65.0]
["2026-09-28T16:23:57.827711+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:23:57.827720+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:23:57.827728+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:23:57.828176+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:23:57.828183+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:23:57.831759+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:23:57.832033+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:23:57.832469+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:23:57.879683+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:23:57.958017+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:23:57.963376+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:23:57.963411+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:23:57.963646+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:23:57.965919+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:23:58.064041+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:23:58.064727+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:23:58.525848+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:23:58.525867+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:23:58.525922+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:23:58.525971+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:23:58.526442+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:23:58.526887+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:23:58.526936+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:23:58.529472+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:23:58.530219+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:23:58.534031+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:23:58.560213+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:23:58.560678+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:23:58.561125+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:23:58.561867+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:23:58.586262+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:23:58.586656+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:23:58.586706+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:23:58.586758+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:23:59.207733+00:00", "trade", 13.66, 2.0]
["2026-09-28T16:23:59.207734+00:00", "trade", 13.66, 10.0]
["2026-09-28T16:23:59.207825+00:00", "trade", 13.66, 100.0]
["2026-09-28T16:23:59.207825+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:23:59.207838+00:00", "trade", 13.66, 1.0]
["2026-09-28T16:23:59.207894+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:23:59.207910+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:23:59.207931+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:23:59.207936+00:00", "trade", 13.66, 2.0]
["2026-09-28T16:23:59.207940+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:23:59.207948+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:23:59.207956+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:23:59.207968+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:23:59.207977+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:23:59.207986+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:23:59.207995+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:23:59.208012+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:23:59.208620+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:23:59.208656+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:23:59.208696+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:23:59.208787+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:23:59.208877+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:23:59.208889+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:23:59.210245+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:23:59.210810+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:23:59.210834+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:23:59.308335+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:23:59.818036+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:23:59.818080+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:23:59.920826+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:00.156734+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:00.157106+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:00.157191+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:01.185172+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:01.538107+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:02.029971+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:02.030436+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:02.030458+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:02.030911+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:02.031389+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:02.125267+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:02.125757+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:02.433270+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:02.433583+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:02.433764+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:02.433777+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:02.433943+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:02.434115+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:02.434702+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:02.434725+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:02.434978+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:02.435009+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:02.435036+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:02.435050+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:02.436416+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:02.436454+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:02.436943+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:02.486626+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:02.486639+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:02.486648+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:02.486823+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:02.546438+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:02.559991+00:00", "trade", 13.6509, 140.0]
["2026-09-28T16:24:02.560695+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:02.696831+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:02.818935+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:02.934144+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:02.934926+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:02.934957+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:02.934981+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:02.934991+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:02.935025+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:02.935417+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:02.935521+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:02.935581+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:02.935845+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:02.938097+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:02.959929+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:02.960098+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:02.960567+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:02.964506+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:03.219703+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:03.260323+00:00", "trade", 13.655, 1000.0]
["2026-09-28T16:24:04.152233+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:04.153748+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:04.154023+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:04.154030+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:04.154050+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:04.261084+00:00", "trade", 13.65, 2.0]
["2026-09-28T16:24:04.405611+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:04.405620+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:04.405673+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:04.405751+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:04.445250+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:04.509049+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:04.509489+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:04.509879+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:04.520698+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:04.527478+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:04.527969+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:04.528455+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:04.578062+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:04.702973+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:04.704663+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:04.706929+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:04.885689+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:04.925285+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:05.085704+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:05.086002+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:05.086034+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:05.086053+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:05.086250+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:05.086511+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:05.087005+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:05.088359+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:05.088583+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:05.088810+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:05.091906+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:05.104745+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:05.308397+00:00", "trade", 13.6492, 24.0]
["2026-09-28T16:24:05.509932+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:05.513028+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:05.540003+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:05.540460+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:05.548166+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:05.553012+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:05.553500+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:05.620766+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:05.638557+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:05.639022+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:05.678743+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:06.025895+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:06.101703+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:06.101965+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:06.104411+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:06.107073+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:06.117485+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:06.117499+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:06.117766+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:07.384860+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:07.385324+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:07.798936+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:07.933634+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:07.933689+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:07.958893+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:08.017274+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:08.036577+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:08.036620+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:08.037091+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:08.261881+00:00", "trade", 13.655, 398.0]
["2026-09-28T16:24:08.353716+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:08.593641+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:08.893459+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:08.893909+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:08.893966+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:08.894375+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:08.894435+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:08.931836+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:09.307786+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:09.326092+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:09.326550+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:09.333250+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:09.333307+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:09.333710+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:09.333729+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:09.372291+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:09.372895+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:09.710999+00:00", "trade", 13.65, 40.0]
["2026-09-28T16:24:09.711059+00:00", "trade", 13.65, 6.0]
["2026-09-28T16:24:10.156099+00:00", "trade", 13.65, 200.0]
["2026-09-28T16:24:10.156099+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:10.156101+00:00", "trade", 13.65, 27.0]
["2026-09-28T16:24:10.156103+00:00", "trade", 13.65, 100.0]
["2026-09-28T16:24:10.156104+00:00", "trade", 13.65, 100.0]
["2026-09-28T16:24:10.156182+00:00", "trade", 13.65, 1.0]
["2026-09-28T16:24:10.156188+00:00", "trade", 13.65, 19.0]
["2026-09-28T16:24:10.156204+00:00", "quote", 13.65, 13.65]
["2026-09-28T16:24:10.156211+00:00", "quote", 13.65, 13.65]
["2026-09-28T16:24:10.156218+00:00", "quote", 13.65, 13.65]
["2026-09-28T16:24:10.156225+00:00", "quote", 13.65, 13.65]
["2026-09-28T16:24:10.156232+00:00", "quote", 13.65, 13.65]
["2026-09-28T16:24:10.156245+00:00", "quote", 13.65, 13.65]
["2026-09-28T16:24:10.156251+00:00", "quote", 13.65, 13.65]
["2026-09-28T16:24:10.156258+00:00", "quote", 13.65, 13.65]
["2026-09-28T16:24:10.156264+00:00", "quote", 13.65, 13.65]
["2026-09-28T16:24:10.156272+00:00", "quote", 13.65, 13.65]
["2026-09-28T16:24:10.156286+00:00", "quote", 13.65, 13.65]
["2026-09-28T16:24:10.156293+00:00", "quote", 13.65, 13.65]
["2026-09-28T16:24:10.156300+00:00", "quote", 13.65, 13.65]
["2026-09-28T16:24:10.156307+00:00", "quote", 13.65, 13.65]
["2026-09-28T16:24:10.156314+00:00", "quote", 13.65, 13.65]
["2026-09-28T16:24:10.156320+00:00", "quote", 13.65, 13.65]
["2026-09-28T16:24:10.156616+00:00", "trade", 13.65, 200.0]
["2026-09-28T16:24:10.156657+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:24:10.156723+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:24:10.156747+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:24:10.157120+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:24:10.157138+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:24:10.157158+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:24:10.157176+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:24:10.157252+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:24:10.157572+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:24:10.157737+00:00", "trade", 13.65, 6.0]
["2026-09-28T16:24:10.158822+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:24:10.256739+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:24:10.257205+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:24:10.514475+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:24:10.676192+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:24:10.676358+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:24:11.048224+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:24:11.048691+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:24:11.601352+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:24:11.640210+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:24:11.662769+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:24:12.810076+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:24:13.085935+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:24:13.203677+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:24:13.204110+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:24:13.214957+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:24:13.308709+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:24:13.309675+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:24:13.310131+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:24:13.310145+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:24:13.313753+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:24:13.314154+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:24:13.318554+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:24:13.325775+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:24:13.336424+00:00", "trade", 13.645, 100.0]
["2026-09-28T16:24:13.337171+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:24:13.343500+00:00", "trade", 13.645, 100.0]
["2026-09-28T16:24:13.346674+00:00", "trade", 13.645, 100.0]
["2026-09-28T16:24:13.384582+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:24:13.384590+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:24:13.442309+00:00", "trade", 13.6468, 1400.0]
["2026-09-28T16:24:14.554560+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:24:14.555173+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:24:14.557724+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:24:14.563031+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:24:14.751534+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:24:14.971021+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:24:14.971472+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:24:14.992059+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:24:15.368529+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:24:15.369051+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:24:15.369586+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:24:15.576830+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:24:15.577608+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:24:15.832991+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:24:15.833517+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:24:15.997534+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:24:15.998053+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:24:16.307758+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:24:16.307784+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:24:16.439100+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:24:16.439329+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:24:16.439563+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:24:16.482867+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:24:16.483928+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:24:16.889475+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:24:17.345402+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:24:17.358246+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:24:17.358977+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:24:18.040760+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:24:18.041219+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:24:18.402597+00:00", "trade", 13.5947, 14.0]
["2026-09-28T16:24:18.409680+00:00", "trade", 13.64, 79.0]
["2026-09-28T16:24:18.409683+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:24:18.420340+00:00", "trade", 13.645, 19.0]
["2026-09-28T16:24:18.682419+00:00", "trade", 13.645, 1.0]
["2026-09-28T16:24:19.437099+00:00", "trade", 13.6307, 1.0]
["2026-09-28T16:24:19.488724+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:24:19.552907+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:24:19.553414+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:24:19.553882+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:24:19.553892+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:24:19.554876+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:24:19.622238+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:24:19.622834+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:24:19.622907+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:24:19.622913+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:24:19.622923+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:24:19.623023+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:24:19.627297+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:24:19.627314+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:24:19.663338+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:24:19.663401+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:24:19.663781+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:24:19.664170+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:24:19.664194+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:24:19.664228+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:24:19.664370+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:24:19.665304+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:24:19.798504+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:24:19.801800+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:24:19.825409+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:24:19.825488+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:24:20.063176+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:24:20.110712+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:24:20.112109+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:24:20.112544+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:24:20.112589+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:24:20.112641+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:24:20.112665+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:24:20.216842+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:24:20.216973+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:24:20.217195+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:24:20.217250+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:24:20.217262+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:24:20.217295+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:24:20.217529+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:24:20.218878+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:24:20.219347+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:24:20.219888+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:24:20.260003+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:24:20.264690+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:24:20.281932+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:24:20.384491+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:24:20.384510+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:24:20.384560+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:24:20.384612+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:24:20.384955+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:24:21.187589+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:24:21.188049+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:24:22.522801+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:24:22.558528+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:24:22.558553+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:24:22.558854+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:24:22.560944+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:24:22.592127+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:24:22.592526+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:24:22.592782+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:24:22.592790+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:24:22.593663+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:24:22.594139+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:24:22.594582+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:24:22.633449+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:24:22.633694+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:24:22.633704+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:24:22.635926+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:24:22.636381+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:24:22.675251+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:24:22.675315+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:24:22.675341+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:24:22.675688+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:24:22.675695+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:24:22.675737+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:24:22.675823+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:24:22.678147+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:24:22.915738+00:00", "trade", 13.6329, 100.0]
["2026-09-28T16:24:23.105282+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:24:23.105285+00:00", "trade", 13.64, 1.0]
["2026-09-28T16:24:23.105783+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:24:23.105803+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:24:23.105811+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:24:23.105820+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:24:23.176507+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:24:23.181068+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:24:23.181572+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:24:23.530978+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:24:23.531472+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:24:24.495688+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:24:24.870896+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:24:24.881860+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:24:24.882303+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:24:24.882849+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:24:24.960182+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:24:24.960340+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:24:25.508163+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:24:25.508671+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:24:25.508721+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:24:25.508774+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:24:25.508830+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:24:25.508851+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:24:25.508920+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:24:25.508946+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:24:25.508962+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:24:25.513171+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:24:25.513627+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:24:25.908077+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:24:27.563890+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:24:27.676280+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:24:27.676741+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:24:28.067579+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:24:28.067782+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:24:28.068182+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:24:28.071702+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:24:28.072138+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:24:28.207896+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:24:28.207954+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:24:28.209852+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:24:28.219223+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:24:28.229991+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:24:28.242352+00:00", "trade", 13.64, 100.0]
["2026-09-28T16:24:28.242359+00:00", "trade", 13.64, 100.0]
["2026-09-28T16:24:28.242360+00:00", "trade", 13.64, 1.0]
["2026-09-28T16:24:28.242361+00:00", "trade", 13.64, 4.0]
["2026-09-28T16:24:28.242363+00:00", "trade", 13.64, 45.0]
["2026-09-28T16:24:28.242383+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:24:28.242392+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:24:28.242419+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:24:28.242427+00:00", "trade", 13.64, 100.0]
["2026-09-28T16:24:28.242434+00:00", "trade", 13.64, 100.0]
["2026-09-28T16:24:28.242434+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:24:28.242436+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:24:28.242437+00:00", "trade", 13.64, 155.0]
["2026-09-28T16:24:28.242542+00:00", "trade", 13.64, 33.0]
["2026-09-28T16:24:28.242557+00:00", "quote", 13.63, 13.65]
["2026-09-28T16:24:28.242741+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:24:28.242782+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:24:28.242798+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:24:28.242806+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:24:28.242816+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:24:28.242837+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:24:28.242844+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:24:28.242851+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:24:28.242875+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:24:28.242946+00:00", "quote", 13.64, 13.64]
["2026-09-28T16:24:28.242976+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:24:28.242977+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:24:28.242993+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:24:28.243018+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:24:28.243040+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:24:28.243048+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:24:28.243058+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:24:28.243067+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:24:28.243129+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:24:28.243141+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:24:28.243151+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:24:28.243196+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:24:28.243495+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:24:28.243511+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:24:28.243575+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:24:28.243598+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:24:28.243636+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:24:28.243983+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:24:28.243997+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:24:28.244414+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:24:28.259980+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:24:28.260418+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:24:28.449680+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:24:28.520573+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:24:28.685972+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:24:29.002659+00:00", "trade", 13.63, 10.0]
["2026-09-28T16:24:29.003469+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:24:29.125808+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:24:29.526728+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:24:29.527211+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:24:29.671113+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:24:29.880208+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:24:31.672859+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:24:31.672872+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:24:31.672897+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:24:31.672910+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:24:31.673799+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:24:31.680173+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:24:31.680388+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:24:31.680627+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:24:31.682434+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:24:31.730665+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:24:31.730903+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:24:31.730946+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:24:31.730956+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:24:31.730994+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:24:31.731818+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:24:31.767288+00:00", "trade", 13.6479, 1.0]
["2026-09-28T16:24:31.776212+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:24:31.776780+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:24:31.802557+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:24:31.802624+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:24:31.802734+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:24:31.927952+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:24:31.928485+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:24:31.929243+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:24:32.103794+00:00", "trade", 13.635, 1.0]
["2026-09-28T16:24:32.104158+00:00", "trade", 13.64, 43.0]
["2026-09-28T16:24:32.104159+00:00", "trade", 13.64, 57.0]
["2026-09-28T16:24:32.104229+00:00", "trade", 13.64, 100.0]
["2026-09-28T16:24:32.104278+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:24:32.104549+00:00", "quote", 13.64, 13.64]
["2026-09-28T16:24:32.104556+00:00", "quote", 13.64, 13.64]
["2026-09-28T16:24:32.104563+00:00", "quote", 13.64, 13.64]
["2026-09-28T16:24:32.104569+00:00", "quote", 13.64, 13.64]
["2026-09-28T16:24:32.104570+00:00", "quote", 13.64, 13.64]
["2026-09-28T16:24:32.104577+00:00", "quote", 13.64, 13.64]
["2026-09-28T16:24:32.104584+00:00", "quote", 13.64, 13.64]
["2026-09-28T16:24:32.104592+00:00", "quote", 13.64, 13.64]
["2026-09-28T16:24:32.104598+00:00", "quote", 13.64, 13.64]
["2026-09-28T16:24:32.104605+00:00", "quote", 13.64, 13.64]
["2026-09-28T16:24:32.104612+00:00", "quote", 13.64, 13.64]
["2026-09-28T16:24:32.104621+00:00", "trade", 13.64, 400.0]
["2026-09-28T16:24:32.104621+00:00", "trade", 13.64, 69.0]
["2026-09-28T16:24:32.104621+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:24:32.104648+00:00", "quote", 13.64, 13.64]
["2026-09-28T16:24:32.104711+00:00", "quote", 13.64, 13.64]
["2026-09-28T16:24:32.104731+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:24:32.104769+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:24:32.104782+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:24:32.104803+00:00", "trade", 13.64, 8.0]
["2026-09-28T16:24:32.104806+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:24:32.104813+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:24:32.104820+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:24:32.104827+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:24:32.104834+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:24:32.104841+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:24:32.104847+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:24:32.104855+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:24:32.104861+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:24:32.104868+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:24:32.104875+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:24:32.104882+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:24:32.104888+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:24:32.105041+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:24:32.105082+00:00", "trade", 13.65, 11.0]
["2026-09-28T16:24:32.105105+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:24:32.105148+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:24:32.105286+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:24:32.105374+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:24:32.105555+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:24:32.105659+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:24:32.105727+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:24:32.105739+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:24:32.106175+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:24:32.173405+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:24:32.251148+00:00", "trade", 13.645, 100.0]
["2026-09-28T16:24:32.251649+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:24:32.251700+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:24:32.251920+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:24:32.252160+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:24:32.252375+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:24:32.285517+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:24:32.314195+00:00", "trade", 13.645, 200.0]
["2026-09-28T16:24:32.605666+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:24:32.767439+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:24:32.767449+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:24:34.158409+00:00", "trade", 13.645, 434.0]
["2026-09-28T16:24:34.503715+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:24:34.504031+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:24:34.511225+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:24:34.511357+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:24:34.511475+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:24:34.511528+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:24:34.511918+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:24:34.513981+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:24:34.514319+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:24:34.514461+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:24:34.514472+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:24:34.586120+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:24:34.752920+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:24:34.780983+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:24:35.136784+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:24:35.137286+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:24:35.137334+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:24:35.167661+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:24:35.168124+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:24:35.277635+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:24:35.278712+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:24:35.310399+00:00", "trade", 13.6456, 25.0]
["2026-09-28T16:24:35.373426+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:24:35.383325+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:24:35.383793+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:24:35.403537+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:24:35.412033+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:24:35.566516+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:24:36.046476+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:24:36.046945+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:24:36.254341+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:24:36.448053+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:24:36.448196+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:24:36.452592+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:24:36.454296+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:24:36.459672+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:24:36.459851+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:24:36.460726+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:24:36.471148+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:24:36.474675+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:24:36.475142+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:24:36.494849+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:24:36.520999+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:24:36.525528+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:24:36.539193+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:24:36.551311+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:24:36.563746+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:24:36.564658+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:24:36.593528+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:24:36.595860+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:24:36.597739+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:24:36.602416+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:24:36.606631+00:00", "trade", 13.65, 1.0]
["2026-09-28T16:24:36.606636+00:00", "trade", 13.65, 100.0]
["2026-09-28T16:24:36.606689+00:00", "trade", 13.65, 100.0]
["2026-09-28T16:24:36.606691+00:00", "trade", 13.65, 137.0]
["2026-09-28T16:24:36.606692+00:00", "trade", 13.65, 3.0]
["2026-09-28T16:24:36.606694+00:00", "trade", 13.65, 1.0]
["2026-09-28T16:24:36.606695+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:24:36.606949+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:24:36.607006+00:00", "trade", 13.65, 100.0]
["2026-09-28T16:24:36.607006+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:24:36.607030+00:00", "trade", 13.65, 2.0]
["2026-09-28T16:24:36.608597+00:00", "trade", 13.65, 6.0]
["2026-09-28T16:24:36.620518+00:00", "quote", 13.64, 13.66]
["2026-09-28T16:24:36.620613+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:36.620618+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:36.620922+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:36.621011+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:36.621018+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:36.621386+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:36.621998+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:36.622505+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:36.622663+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:36.623289+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:36.623848+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:36.625041+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:36.625500+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:36.625975+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:36.628211+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:36.628510+00:00", "trade", 13.65, 3.0]
["2026-09-28T16:24:36.629322+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:36.629541+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:36.639927+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:36.640930+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:36.651961+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:36.655191+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:36.703360+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:36.705174+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:36.705221+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:36.730360+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:36.730670+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:36.733505+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:36.735109+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:36.735127+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:36.736044+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:36.736188+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:36.737723+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:36.738778+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:36.742095+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:36.742464+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:36.763927+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:36.767565+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:36.776297+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:36.788824+00:00", "trade", 13.66, 75.0]
["2026-09-28T16:24:36.788826+00:00", "trade", 13.66, 125.0]
["2026-09-28T16:24:36.789539+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:36.789547+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:36.789842+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:36.795701+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:36.828525+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:36.829065+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:36.842485+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:36.861512+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:36.861885+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:36.862194+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:36.901994+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:36.921709+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:36.925849+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:36.944089+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:36.944097+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:36.946681+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:36.950171+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:36.964360+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:36.968941+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:36.995551+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:36.996425+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:37.001137+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:37.004874+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:37.043510+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:37.043564+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:37.044144+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:37.052973+00:00", "trade", 13.655, 100.0]
["2026-09-28T16:24:37.052974+00:00", "trade", 13.655, 100.0]
["2026-09-28T16:24:37.053698+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:37.054086+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:37.055968+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:37.062167+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:37.063229+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:37.063289+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:37.072433+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:37.076469+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:37.112068+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:37.138938+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:37.153355+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:37.158202+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:37.187660+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:37.242073+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:37.279641+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:37.328370+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:37.328759+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:37.328769+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:37.329222+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:37.343544+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:37.344006+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:37.353207+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:37.444479+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:37.548231+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:37.561689+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:37.580753+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:37.580801+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:37.612039+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:37.654956+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:37.679739+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:37.685328+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:37.703951+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:37.745808+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:37.746052+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:37.746229+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:37.835076+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:37.842017+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:37.842160+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:37.864368+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:37.870969+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:37.872383+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:37.873039+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:37.877140+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:37.879567+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:37.918556+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:37.918757+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:37.932412+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:37.932880+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:37.935796+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:37.938976+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:37.939175+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:37.953983+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:37.954406+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:37.969316+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:37.969339+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:37.994847+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:37.994854+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:38.002441+00:00", "trade", 13.66, 100.0]
["2026-09-28T16:24:38.003048+00:00", "trade", 13.66, 100.0]
["2026-09-28T16:24:38.003069+00:00", "trade", 13.66, 100.0]
["2026-09-28T16:24:38.003111+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:38.003164+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:38.003172+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:38.003179+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:38.003186+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:38.003208+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:38.006419+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:38.006600+00:00", "trade", 13.66, 100.0]
["2026-09-28T16:24:38.006600+00:00", "quote", 13.65, 13.67]
["2026-09-28T16:24:38.006675+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:24:38.006678+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:24:38.006696+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:24:38.006752+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:24:38.006850+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:24:38.006855+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:24:38.006876+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:24:38.006989+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:24:38.006998+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:24:38.007054+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:24:38.007080+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:24:38.007087+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:24:38.007089+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:24:38.007124+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:24:38.007178+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:24:38.007192+00:00", "quote", 13.66, 13.66]
["2026-09-28T16:24:38.008574+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:24:38.008604+00:00", "quote", 13.66, 13.66]
["2026-09-28T16:24:38.008883+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:24:38.010247+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:24:38.012427+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:24:38.013892+00:00", "trade", 13.66, 3.0]
["2026-09-28T16:24:38.014216+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:24:38.014509+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:24:38.016512+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:24:38.016536+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:24:38.020119+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:24:38.029734+00:00", "trade", 13.665, 100.0]
["2026-09-28T16:24:38.030177+00:00", "trade", 13.67, 400.0]
["2026-09-28T16:24:38.030178+00:00", "trade", 13.67, 168.0]
["2026-09-28T16:24:38.030752+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:24:38.030769+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:24:38.030776+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:24:38.044410+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:24:38.046203+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:24:38.057132+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:24:38.061225+00:00", "trade", 13.665, 200.0]
["2026-09-28T16:24:38.065476+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:24:38.070306+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:24:38.074066+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:24:38.075679+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:24:38.078829+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:24:38.079240+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:24:38.093538+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:24:38.094818+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:24:38.118022+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:24:38.118726+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:24:38.139686+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:24:38.140474+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:24:38.143535+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:24:38.147007+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:24:38.156451+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:24:38.179016+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:24:38.217369+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:24:38.240197+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:24:38.250543+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:24:38.250742+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:24:38.255647+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:24:38.257715+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:24:38.264960+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:24:38.266440+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:24:38.267351+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:24:38.282891+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:24:38.288343+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:24:38.288942+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:24:38.289155+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:24:38.294768+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:24:38.295092+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:24:38.295120+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:24:38.323027+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:24:38.360657+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:24:38.383203+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:24:38.519954+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:24:38.520687+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:24:38.523767+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:24:38.523831+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:24:38.524164+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:24:38.524222+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:24:38.524237+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:24:38.531952+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:24:38.532025+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:24:38.539856+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:24:38.548981+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:24:38.596204+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:24:38.621531+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:24:38.625278+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:24:38.625753+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:24:38.626143+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:24:38.627182+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:24:38.629939+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:24:38.644644+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:24:38.654501+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:24:38.654879+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:24:38.655065+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:24:38.664937+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:24:38.665126+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:24:38.668495+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:24:38.671345+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:24:38.671365+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:24:38.671788+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:24:38.689257+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:24:38.689452+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:24:38.689550+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:24:38.690792+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:24:38.691004+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:24:38.691076+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:24:38.691234+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:24:38.691820+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:24:38.695884+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:24:38.700283+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:24:38.700363+00:00", "trade", 13.67, 5.0]
["2026-09-28T16:24:38.700435+00:00", "quote", 13.67, 13.67]
["2026-09-28T16:24:38.700449+00:00", "quote", 13.67, 13.67]
["2026-09-28T16:24:38.700456+00:00", "quote", 13.67, 13.67]
["2026-09-28T16:24:38.700463+00:00", "quote", 13.67, 13.67]
["2026-09-28T16:24:38.700470+00:00", "quote", 13.67, 13.67]
["2026-09-28T16:24:38.700485+00:00", "quote", 13.67, 13.67]
["2026-09-28T16:24:38.700499+00:00", "quote", 13.67, 13.67]
["2026-09-28T16:24:38.700505+00:00", "quote", 13.67, 13.67]
["2026-09-28T16:24:38.700966+00:00", "trade", 13.67, 96.0]
["2026-09-28T16:24:38.700966+00:00", "quote", 13.67, 13.67]
["2026-09-28T16:24:38.701071+00:00", "trade", 13.67, 904.0]
["2026-09-28T16:24:38.701071+00:00", "trade", 13.67, 100.0]
["2026-09-28T16:24:38.701072+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:38.701145+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:38.701222+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:38.701314+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:38.701465+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:38.701511+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:38.701522+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:38.703761+00:00", "trade", 13.67, 3.0]
["2026-09-28T16:24:38.708778+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:38.710066+00:00", "trade", 13.67, 2.0]
["2026-09-28T16:24:38.727207+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:38.733281+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:38.733567+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:38.756081+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:38.761111+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:38.761557+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:38.792340+00:00", "trade", 13.67, 400.0]
["2026-09-28T16:24:38.792341+00:00", "trade", 13.67, 75.0]
["2026-09-28T16:24:38.792342+00:00", "trade", 13.67, 500.0]
["2026-09-28T16:24:38.792343+00:00", "trade", 13.67, 100.0]
["2026-09-28T16:24:38.792346+00:00", "trade", 13.67, 65.0]
["2026-09-28T16:24:38.792375+00:00", "trade", 13.67, 100.0]
["2026-09-28T16:24:38.792378+00:00", "trade", 13.67, 100.0]
["2026-09-28T16:24:38.792378+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:38.792385+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:38.792392+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:38.792399+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:38.792406+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:38.792427+00:00", "trade", 13.67, 64.0]
["2026-09-28T16:24:38.792428+00:00", "trade", 13.67, 100.0]
["2026-09-28T16:24:38.792429+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:38.792430+00:00", "trade", 13.67, 100.0]
["2026-09-28T16:24:38.792433+00:00", "trade", 13.67, 300.0]
["2026-09-28T16:24:38.792436+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:38.792437+00:00", "trade", 13.67, 66.0]
["2026-09-28T16:24:38.792441+00:00", "trade", 13.67, 100.0]
["2026-09-28T16:24:38.792441+00:00", "trade", 13.67, 600.0]
["2026-09-28T16:24:38.792451+00:00", "trade", 13.67, 1.0]
["2026-09-28T16:24:38.792451+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:38.792458+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:38.792473+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:38.792480+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:38.792488+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:38.792497+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:38.792504+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:38.792510+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:38.792519+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:38.792536+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:38.792543+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:38.792549+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:38.792556+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:38.792578+00:00", "trade", 13.67, 100.0]
["2026-09-28T16:24:38.792578+00:00", "trade", 13.67, 73.0]
["2026-09-28T16:24:38.792578+00:00", "trade", 13.67, 100.0]
["2026-09-28T16:24:38.792730+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:38.792740+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:38.792754+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:38.792772+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:38.792779+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:38.792786+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:38.792814+00:00", "trade", 13.67, 300.0]
["2026-09-28T16:24:38.792814+00:00", "trade", 13.67, 17.0]
["2026-09-28T16:24:38.792816+00:00", "trade", 13.67, 100.0]
["2026-09-28T16:24:38.792816+00:00", "trade", 13.67, 700.0]
["2026-09-28T16:24:38.792832+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:38.792848+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:38.792875+00:00", "trade", 13.67, 116.0]
["2026-09-28T16:24:38.792879+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:38.792886+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:38.792893+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:38.792919+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:38.792940+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:38.792951+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:38.792973+00:00", "trade", 13.67, 10.0]
["2026-09-28T16:24:38.792977+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:38.792986+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:38.792986+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:38.793002+00:00", "quote", 13.67, 13.67]
["2026-09-28T16:24:38.793009+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:24:38.793012+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:24:38.793020+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:24:38.793028+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:24:38.793037+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:24:38.793045+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:24:38.793047+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:24:38.793062+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:24:38.793070+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:24:38.793075+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:24:38.793084+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:24:38.793115+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:24:38.793122+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:24:38.793131+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:24:38.793138+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:24:38.793225+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:24:38.793265+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:24:38.793337+00:00", "trade", 13.67, 100.0]
["2026-09-28T16:24:38.793428+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:24:38.793580+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:24:38.793587+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:24:38.793619+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:24:38.793655+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:24:38.795670+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:24:38.813794+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:24:38.814293+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:24:38.814575+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:24:38.864250+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:24:38.864257+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:24:38.864270+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:24:38.865304+00:00", "trade", 13.67, 100.0]
["2026-09-28T16:24:38.865307+00:00", "trade", 13.67, 10.0]
["2026-09-28T16:24:38.865308+00:00", "trade", 13.67, 100.0]
["2026-09-28T16:24:38.865634+00:00", "trade", 13.67, 190.0]
["2026-09-28T16:24:38.865726+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:24:38.865750+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:24:38.865765+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:24:38.865783+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:24:38.865797+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:24:38.865841+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:24:38.866061+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:24:38.866198+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:24:38.866291+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:24:38.870524+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:24:38.893031+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:24:38.904621+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:24:38.963609+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:24:38.964016+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:24:38.964340+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:24:38.969502+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:24:38.969992+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:24:38.998383+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:24:38.999008+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:24:39.003835+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:24:39.003852+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:24:39.023167+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:24:39.023187+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:24:39.023199+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:24:39.023743+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:24:39.035531+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:24:39.035741+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:24:39.036018+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:24:39.047146+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:24:39.047187+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:24:39.047341+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:24:39.047433+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:24:39.048596+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:24:39.054574+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:24:39.101271+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:24:39.111092+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:24:39.118821+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:24:39.119195+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:24:39.119457+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:24:39.124183+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:24:39.124214+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:24:39.124725+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:24:39.124738+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:24:39.124767+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:24:39.124781+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:24:39.125158+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:24:39.125165+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:24:39.125270+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:24:39.144225+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:24:39.144418+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:24:39.144435+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:24:39.144549+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:24:39.144923+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:24:39.145007+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:24:39.145068+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:24:39.145252+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:24:39.145695+00:00", "trade", 13.67, 100.0]
["2026-09-28T16:24:39.145889+00:00", "quote", 13.67, 13.67]
["2026-09-28T16:24:39.145903+00:00", "quote", 13.67, 13.67]
["2026-09-28T16:24:39.145911+00:00", "quote", 13.67, 13.67]
["2026-09-28T16:24:39.145918+00:00", "quote", 13.67, 13.67]
["2026-09-28T16:24:39.145926+00:00", "quote", 13.67, 13.67]
["2026-09-28T16:24:39.145932+00:00", "quote", 13.67, 13.67]
["2026-09-28T16:24:39.145939+00:00", "quote", 13.67, 13.67]
["2026-09-28T16:24:39.145946+00:00", "quote", 13.67, 13.67]
["2026-09-28T16:24:39.145976+00:00", "trade", 13.67, 100.0]
["2026-09-28T16:24:39.145977+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:39.146123+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:39.146281+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:39.146417+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:39.146434+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:39.146495+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:39.146505+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:39.146706+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:39.150185+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:39.172131+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:39.172138+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:39.172168+00:00", "trade", 13.67, 100.0]
["2026-09-28T16:24:39.172174+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:39.172181+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:39.172212+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:39.172557+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:39.172577+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:39.172627+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:39.172668+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:39.172675+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:39.172705+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:39.172711+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:39.172738+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:39.172752+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:39.173255+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:39.173747+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:39.174322+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:39.174428+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:39.174591+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:39.174622+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:39.188819+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:39.188977+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:39.206899+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:39.214825+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:39.218366+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:39.218383+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:39.218420+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:39.218438+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:39.218513+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:39.218674+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:39.218839+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:39.218883+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:39.218891+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:39.219064+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:39.219226+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:39.219514+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:39.219527+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:39.237998+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:39.243052+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:39.254629+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:39.255150+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:39.269463+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:39.271028+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:39.271048+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:39.271110+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:39.271466+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:39.288099+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:39.293861+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:39.294237+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:39.294334+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:39.294732+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:39.302545+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:39.306830+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:39.311679+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:39.324996+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:39.336595+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:39.337038+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:39.341255+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:39.341562+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:39.341590+00:00", "trade", 13.67, 888.0]
["2026-09-28T16:24:39.341698+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:39.342043+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:39.342050+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:39.342057+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:39.342064+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:39.342090+00:00", "trade", 13.67, 100.0]
["2026-09-28T16:24:39.342117+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:39.342131+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:39.342138+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:39.342145+00:00", "trade", 13.67, 10.0]
["2026-09-28T16:24:39.342145+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:39.342151+00:00", "trade", 13.67, 100.0]
["2026-09-28T16:24:39.342153+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:39.342158+00:00", "trade", 13.67, 100.0]
["2026-09-28T16:24:39.342167+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:39.342349+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:39.342367+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:39.342395+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:39.342402+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:39.342409+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:39.342415+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:39.342421+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:39.342428+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:39.342454+00:00", "trade", 13.67, 100.0]
["2026-09-28T16:24:39.342454+00:00", "trade", 13.67, 100.0]
["2026-09-28T16:24:39.342468+00:00", "trade", 13.67, 100.0]
["2026-09-28T16:24:39.342469+00:00", "trade", 13.67, 55.0]
["2026-09-28T16:24:39.342569+00:00", "quote", 13.67, 13.67]
["2026-09-28T16:24:39.342577+00:00", "quote", 13.67, 13.67]
["2026-09-28T16:24:39.342583+00:00", "quote", 13.67, 13.67]
["2026-09-28T16:24:39.342595+00:00", "quote", 13.67, 13.67]
["2026-09-28T16:24:39.342600+00:00", "trade", 13.67, 75.0]
["2026-09-28T16:24:39.342601+00:00", "trade", 13.67, 420.0]
["2026-09-28T16:24:39.342602+00:00", "trade", 13.67, 104.0]
["2026-09-28T16:24:39.342603+00:00", "quote", 13.67, 13.67]
["2026-09-28T16:24:39.342604+00:00", "trade", 13.67, 200.0]
["2026-09-28T16:24:39.342608+00:00", "trade", 13.67, 400.0]
["2026-09-28T16:24:39.342608+00:00", "trade", 13.67, 65.0]
["2026-09-28T16:24:39.342611+00:00", "trade", 13.67, 65.0]
["2026-09-28T16:24:39.342611+00:00", "trade", 13.67, 65.0]
["2026-09-28T16:24:39.342616+00:00", "trade", 13.67, 148.0]
["2026-09-28T16:24:39.342616+00:00", "trade", 13.67, 25.0]
["2026-09-28T16:24:39.342618+00:00", "trade", 13.67, 156.0]
["2026-09-28T16:24:39.342618+00:00", "quote", 13.67, 13.67]
["2026-09-28T16:24:39.342630+00:00", "quote", 13.67, 13.67]
["2026-09-28T16:24:39.342633+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:24:39.342643+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:24:39.342685+00:00", "quote", 13.67, 13.67]
["2026-09-28T16:24:39.342699+00:00", "quote", 13.67, 13.67]
["2026-09-28T16:24:39.342706+00:00", "quote", 13.67, 13.67]
["2026-09-28T16:24:39.342720+00:00", "quote", 13.67, 13.67]
["2026-09-28T16:24:39.342734+00:00", "quote", 13.67, 13.67]
["2026-09-28T16:24:39.342754+00:00", "quote", 13.67, 13.67]
["2026-09-28T16:24:39.342967+00:00", "quote", 13.67, 13.67]
["2026-09-28T16:24:39.343073+00:00", "quote", 13.67, 13.67]
["2026-09-28T16:24:39.343198+00:00", "quote", 13.67, 13.67]
["2026-09-28T16:24:39.343212+00:00", "quote", 13.67, 13.67]
["2026-09-28T16:24:39.343219+00:00", "quote", 13.67, 13.67]
["2026-09-28T16:24:39.343234+00:00", "quote", 13.67, 13.67]
["2026-09-28T16:24:39.343241+00:00", "quote", 13.67, 13.67]
["2026-09-28T16:24:39.343268+00:00", "quote", 13.67, 13.67]
["2026-09-28T16:24:39.343337+00:00", "quote", 13.67, 13.67]
["2026-09-28T16:24:39.343428+00:00", "quote", 13.67, 13.67]
["2026-09-28T16:24:39.343448+00:00", "quote", 13.67, 13.67]
["2026-09-28T16:24:39.343505+00:00", "quote", 13.67, 13.67]
["2026-09-28T16:24:39.343580+00:00", "quote", 13.67, 13.67]
["2026-09-28T16:24:39.347123+00:00", "quote", 13.67, 13.67]
["2026-09-28T16:24:39.347408+00:00", "quote", 13.67, 13.67]
["2026-09-28T16:24:39.347430+00:00", "quote", 13.67, 13.67]
["2026-09-28T16:24:39.347488+00:00", "quote", 13.67, 13.67]
["2026-09-28T16:24:39.347674+00:00", "quote", 13.67, 13.67]
["2026-09-28T16:24:39.347713+00:00", "quote", 13.67, 13.67]
["2026-09-28T16:24:39.347774+00:00", "quote", 13.67, 13.67]
["2026-09-28T16:24:39.349696+00:00", "quote", 13.67, 13.67]
["2026-09-28T16:24:39.351749+00:00", "trade", 13.67, 888.0]
["2026-09-28T16:24:39.362495+00:00", "quote", 13.67, 13.67]
["2026-09-28T16:24:39.380077+00:00", "trade", 13.67, 420.0]
["2026-09-28T16:24:39.380077+00:00", "quote", 13.67, 13.67]
["2026-09-28T16:24:39.380078+00:00", "trade", 13.67, 500.0]
["2026-09-28T16:24:39.380080+00:00", "trade", 13.67, 75.0]
["2026-09-28T16:24:39.380084+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:24:39.380098+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:24:39.380106+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:24:39.380112+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:24:39.380119+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:24:39.380133+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:24:39.380140+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:24:39.380147+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:24:39.380154+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:24:39.380161+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:24:39.380168+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:24:39.380174+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:24:39.380187+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:24:39.380194+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:24:39.380208+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:24:39.380215+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:24:39.380427+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:24:39.380783+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:24:39.380797+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:24:39.380817+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:24:39.380824+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:24:39.380844+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:24:39.380860+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:24:39.380963+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:24:39.381158+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:24:39.381274+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:24:39.387401+00:00", "trade", 13.668, 43.0]
["2026-09-28T16:24:39.392410+00:00", "trade", 13.6676, 42.0]
["2026-09-28T16:24:39.393443+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:24:39.397951+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:24:39.402797+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:24:39.443947+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:24:39.468294+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:24:39.476544+00:00", "trade", 13.67, 344.0]
["2026-09-28T16:24:39.476546+00:00", "trade", 13.67, 100.0]
["2026-09-28T16:24:39.476547+00:00", "trade", 13.67, 75.0]
["2026-09-28T16:24:39.476549+00:00", "trade", 13.67, 100.0]
["2026-09-28T16:24:39.476551+00:00", "trade", 13.67, 93.0]
["2026-09-28T16:24:39.476568+00:00", "trade", 13.67, 107.0]
["2026-09-28T16:24:39.476569+00:00", "trade", 13.67, 600.0]
["2026-09-28T16:24:39.476745+00:00", "trade", 13.67, 100.0]
["2026-09-28T16:24:39.476957+00:00", "trade", 13.67, 100.0]
["2026-09-28T16:24:39.476984+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:24:39.477021+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:24:39.477028+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:24:39.477030+00:00", "trade", 13.67, 100.0]
["2026-09-28T16:24:39.477042+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:24:39.477049+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:24:39.477056+00:00", "quote", 13.67, 13.67]
["2026-09-28T16:24:39.477072+00:00", "quote", 13.67, 13.67]
["2026-09-28T16:24:39.477078+00:00", "quote", 13.67, 13.67]
["2026-09-28T16:24:39.477085+00:00", "quote", 13.67, 13.67]
["2026-09-28T16:24:39.477092+00:00", "quote", 13.67, 13.67]
["2026-09-28T16:24:39.477098+00:00", "quote", 13.67, 13.67]
["2026-09-28T16:24:39.477104+00:00", "quote", 13.67, 13.67]
["2026-09-28T16:24:39.477111+00:00", "quote", 13.67, 13.67]
["2026-09-28T16:24:39.477118+00:00", "quote", 13.67, 13.67]
["2026-09-28T16:24:39.477134+00:00", "quote", 13.67, 13.67]
["2026-09-28T16:24:39.477147+00:00", "trade", 13.67, 200.0]
["2026-09-28T16:24:39.477148+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:39.477163+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:39.477171+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:39.477177+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:39.477216+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:39.477224+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:39.477299+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:39.477318+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:39.477396+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:39.477480+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:39.477508+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:39.477696+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:39.477709+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:39.477720+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:39.502562+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:39.502589+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:39.502845+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:39.504286+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:39.504298+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:39.509192+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:39.511586+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:39.518437+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:39.518517+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:39.518945+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:39.519671+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:39.528476+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:39.528655+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:39.528705+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:39.543129+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:39.543190+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:39.554453+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:39.554783+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:39.584258+00:00", "trade", 13.6681, 51.0]
["2026-09-28T16:24:39.597212+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:39.604347+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:39.618593+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:39.623902+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:39.632760+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:39.636246+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:39.636370+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:39.636446+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:39.636460+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:39.636514+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:39.638566+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:39.655676+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:39.657779+00:00", "trade", 13.675, 200.0]
["2026-09-28T16:24:39.700300+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:39.700313+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:39.700461+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:39.700516+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:39.700523+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:39.700678+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:39.700916+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:39.713701+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:39.778396+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:39.817602+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:39.817610+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:39.817617+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:39.817625+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:40.081895+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:40.183842+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:40.184287+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:40.184340+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:40.382300+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:40.382909+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:40.385358+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:40.390731+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:40.407529+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:40.416768+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:40.420782+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:40.433223+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:40.446489+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:40.460011+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:40.537575+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:40.541213+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:40.554838+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:40.631978+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:40.631993+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:40.677449+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:40.677911+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:40.706474+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:40.707201+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:40.845996+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:40.846024+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:40.848932+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:40.883531+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:40.884313+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:40.888046+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:41.203918+00:00", "trade", 13.5993, 28.0]
["2026-09-28T16:24:41.241574+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:41.291208+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:41.291438+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:41.347817+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:41.525414+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:41.580540+00:00", "trade", 13.675, 200.0]
["2026-09-28T16:24:41.581825+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:41.598596+00:00", "trade", 13.675, 200.0]
["2026-09-28T16:24:41.598659+00:00", "trade", 13.675, 200.0]
["2026-09-28T16:24:41.599055+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:41.699756+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:41.700195+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:41.700280+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:41.704784+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:41.707259+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:41.708767+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:41.713698+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:41.727274+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:41.727770+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:41.727786+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:41.728319+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:41.743364+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:41.968519+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:41.972886+00:00", "trade", 13.6721, 1400.0]
["2026-09-28T16:24:41.973677+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:42.148653+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:42.148767+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:42.149065+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:42.149454+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:42.149938+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:42.150554+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:42.151005+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:42.151062+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:42.151068+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:42.151826+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:42.154863+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:42.179764+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:42.179836+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:42.241411+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:42.241570+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:42.767350+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:42.993643+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:43.269824+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:43.364699+00:00", "trade", 13.675, 300.0]
["2026-09-28T16:24:43.406581+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:43.439238+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:43.439264+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:43.499084+00:00", "trade", 13.675, 200.0]
["2026-09-28T16:24:43.499613+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:43.532554+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:43.633256+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:43.654298+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:43.938119+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:43.962032+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:44.013590+00:00", "trade", 13.6799, 250.0]
["2026-09-28T16:24:44.017709+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:44.032955+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:44.289899+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:44.299957+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:44.396680+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:44.402228+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:44.527065+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:44.534194+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:44.534313+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:44.534342+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:44.635979+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:44.636487+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:44.636941+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:44.637008+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:44.637015+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:44.637069+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:44.777489+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:44.813167+00:00", "trade", 13.675, 138.0]
["2026-09-28T16:24:44.829766+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:44.953985+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:44.974845+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:44.975358+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:45.015768+00:00", "trade", 13.675, 800.0]
["2026-09-28T16:24:45.017302+00:00", "trade", 13.675, 3734.0]
["2026-09-28T16:24:45.017454+00:00", "trade", 13.675, 400.0]
["2026-09-28T16:24:45.231976+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:45.232504+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:45.338052+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:45.343134+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:45.361473+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:45.362873+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:45.488656+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:45.521012+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:45.562004+00:00", "trade", 13.675, 300.0]
["2026-09-28T16:24:45.621643+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:45.622142+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:45.622586+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:45.648935+00:00", "trade", 13.675, 10.0]
["2026-09-28T16:24:45.896234+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:45.989088+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:45.989317+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:45.989660+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:45.989941+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:46.015615+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:46.025316+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:46.089649+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:46.089729+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:46.138046+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:46.176220+00:00", "trade", 13.675, 1.0]
["2026-09-28T16:24:46.303394+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:46.303452+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:46.303696+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:46.304307+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:46.304439+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:46.386262+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:46.488016+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:46.488735+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:46.495620+00:00", "trade", 13.67, 100.0]
["2026-09-28T16:24:46.496316+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:46.535371+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:46.587922+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:46.588464+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:46.591390+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:46.617222+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:46.666167+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:46.666640+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:46.701130+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:46.701807+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:46.701824+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:46.727925+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:46.728426+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:46.728721+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:46.728744+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:46.729180+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:46.837947+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:46.840056+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:47.053926+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:47.059216+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:47.059998+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:47.060108+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:47.067317+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:47.111325+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:47.111342+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:47.111829+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:47.113379+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:47.178005+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:47.231064+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:47.231076+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:47.249065+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:47.342468+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:47.545716+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:47.545887+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:47.545953+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:47.546337+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:47.546418+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:47.566016+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:47.748429+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:47.748884+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:47.805048+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:47.823280+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:48.056352+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:48.056432+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:48.056454+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:48.056969+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:48.057161+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:48.057939+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:48.058387+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:48.060352+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:48.060792+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:48.060840+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:48.066979+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:48.095457+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:48.196739+00:00", "trade", 13.67, 1400.0]
["2026-09-28T16:24:48.197555+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:48.198466+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:48.199848+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:48.254329+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:48.254330+00:00", "trade", 13.67, 100.0]
["2026-09-28T16:24:48.254331+00:00", "trade", 13.67, 100.0]
["2026-09-28T16:24:48.254334+00:00", "trade", 13.67, 237.0]
["2026-09-28T16:24:48.254335+00:00", "trade", 13.67, 100.0]
["2026-09-28T16:24:48.254336+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:48.254343+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:24:48.254460+00:00", "quote", 13.67, 13.67]
["2026-09-28T16:24:48.254467+00:00", "quote", 13.67, 13.67]
["2026-09-28T16:24:48.254474+00:00", "quote", 13.67, 13.67]
["2026-09-28T16:24:48.254482+00:00", "quote", 13.67, 13.67]
["2026-09-28T16:24:48.254490+00:00", "quote", 13.67, 13.67]
["2026-09-28T16:24:48.254511+00:00", "quote", 13.67, 13.67]
["2026-09-28T16:24:48.254517+00:00", "quote", 13.67, 13.67]
["2026-09-28T16:24:48.254524+00:00", "quote", 13.67, 13.67]
["2026-09-28T16:24:48.254531+00:00", "quote", 13.67, 13.67]
["2026-09-28T16:24:48.254538+00:00", "quote", 13.67, 13.67]
["2026-09-28T16:24:48.254545+00:00", "quote", 13.67, 13.67]
["2026-09-28T16:24:48.254576+00:00", "quote", 13.67, 13.67]
["2026-09-28T16:24:48.254583+00:00", "quote", 13.67, 13.67]
["2026-09-28T16:24:48.254592+00:00", "quote", 13.67, 13.67]
["2026-09-28T16:24:48.254605+00:00", "trade", 13.67, 25.0]
["2026-09-28T16:24:48.254606+00:00", "quote", 13.67, 13.67]
["2026-09-28T16:24:48.254610+00:00", "trade", 13.67, 148.0]
["2026-09-28T16:24:48.254618+00:00", "trade", 13.67, 104.0]
["2026-09-28T16:24:48.254619+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:24:48.254951+00:00", "trade", 13.67, 6.0]
["2026-09-28T16:24:48.255049+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:24:48.255100+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:24:48.255111+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:24:48.255177+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:24:48.255203+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:24:48.255212+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:24:48.255658+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:24:48.257231+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:24:48.257245+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:24:48.265815+00:00", "trade", 13.665, 200.0]
["2026-09-28T16:24:48.294378+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:24:48.602596+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:24:48.715748+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:24:48.842744+00:00", "trade", 13.66, 100.0]
["2026-09-28T16:24:48.843532+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:24:48.843539+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:24:48.843831+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:24:48.843895+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:24:48.843926+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:24:48.843990+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:24:48.843998+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:24:48.844378+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:24:48.844847+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:24:48.849278+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:24:48.947816+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:24:48.947846+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:24:48.947861+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:24:48.947874+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:24:48.948108+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:24:48.948256+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:24:48.949611+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:24:49.003310+00:00", "trade", 13.66, 200.0]
["2026-09-28T16:24:49.003310+00:00", "trade", 13.66, 84.0]
["2026-09-28T16:24:49.003311+00:00", "trade", 13.66, 31.0]
["2026-09-28T16:24:49.003313+00:00", "trade", 13.66, 2.0]
["2026-09-28T16:24:49.003335+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:24:49.003405+00:00", "trade", 13.66, 100.0]
["2026-09-28T16:24:49.003425+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:24:49.003444+00:00", "trade", 13.66, 100.0]
["2026-09-28T16:24:49.003449+00:00", "quote", 13.65, 13.67]
["2026-09-28T16:24:49.003521+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:49.003528+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:49.003534+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:49.003541+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:49.003547+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:49.003554+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:49.003560+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:49.003567+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:49.003574+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:49.003581+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:49.003587+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:49.003594+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:49.003600+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:49.003607+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:49.003613+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:49.003619+00:00", "trade", 13.66, 37.0]
["2026-09-28T16:24:49.003621+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:49.003708+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:49.003756+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:49.003777+00:00", "trade", 13.66, 22.0]
["2026-09-28T16:24:49.003821+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:49.003843+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:49.003854+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:49.003940+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:49.004044+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:49.004158+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:49.004166+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:49.004171+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:49.004186+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:49.004204+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:49.004220+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:49.004488+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:49.005103+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:49.005557+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:49.008249+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:49.008699+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:49.011128+00:00", "trade", 13.655, 312.0]
["2026-09-28T16:24:49.011567+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:49.011967+00:00", "trade", 13.655, 312.0]
["2026-09-28T16:24:49.012737+00:00", "trade", 13.655, 76.0]
["2026-09-28T16:24:49.018431+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:49.064112+00:00", "trade", 13.655, 200.0]
["2026-09-28T16:24:49.072886+00:00", "trade", 13.655, 200.0]
["2026-09-28T16:24:49.078976+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:49.079465+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:49.079927+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:49.136275+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:49.136770+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:49.137356+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:49.141832+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:49.145108+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:49.168211+00:00", "trade", 13.6656, 6.0]
["2026-09-28T16:24:49.169033+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:49.477277+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:49.702807+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:49.728816+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:49.844399+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:49.854892+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:49.860865+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:50.168306+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:51.102082+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:51.275043+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:51.299240+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:51.318252+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:51.407410+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:51.412017+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:51.503570+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:51.503574+00:00", "trade", 13.65, 100.0]
["2026-09-28T16:24:51.504063+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:51.504070+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:51.504079+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:51.504438+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:51.504449+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:51.595923+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:51.694912+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:51.695005+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:51.787312+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:51.795741+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:52.163937+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:52.164014+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:52.164050+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:52.165160+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:52.187775+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:52.364359+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:52.382056+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:52.573806+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:52.573841+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:52.574281+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:52.591943+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:53.521719+00:00", "trade", 13.655, 2.0]
["2026-09-28T16:24:53.522536+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:53.522980+00:00", "trade", 13.655, 2.0]
["2026-09-28T16:24:53.675750+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:53.709224+00:00", "trade", 13.65, 100.0]
["2026-09-28T16:24:53.710024+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:54.084596+00:00", "trade", 13.602, 10.0]
["2026-09-28T16:24:54.325751+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:54.333563+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:54.336809+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:54.493546+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:54.515677+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:55.608610+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:55.609399+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:55.634905+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:55.784296+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:56.503022+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:56.503649+00:00", "trade", 13.65, 42.0]
["2026-09-28T16:24:56.503652+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:56.504427+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:56.504882+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:56.510013+00:00", "trade", 13.65, 100.0]
["2026-09-28T16:24:57.010746+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:57.011499+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:57.017606+00:00", "trade", 13.65, 300.0]
["2026-09-28T16:24:57.073457+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:57.073925+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:57.224987+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:57.591825+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:58.009940+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:58.010747+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:58.017914+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:58.017927+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:58.018011+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:58.018066+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:58.018138+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:58.018275+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:58.018536+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:58.018617+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:58.018627+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:58.019078+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:58.066343+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:58.067448+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:58.067470+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:58.076887+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:58.091252+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:58.682245+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:58.870119+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:58.870274+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:58.928916+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:58.929377+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:58.960322+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:58.960329+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:58.960433+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:58.960896+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:59.000622+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:59.016275+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:59.028557+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:59.028588+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:59.029113+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:59.029373+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:59.029549+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:59.029638+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:59.029697+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:59.033750+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:59.035125+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:59.038145+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:59.038671+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:59.039080+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:59.041768+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:59.064847+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:59.082358+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:59.378388+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:59.412492+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:59.604880+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:59.656729+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:24:59.688939+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:00.072648+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:00.077521+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:00.129132+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:00.132537+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:00.271164+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:00.271184+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:00.424649+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:00.471738+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:00.555146+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:00.555635+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:00.555897+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:00.556092+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:00.556416+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:00.575933+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:00.590493+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:00.595982+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:00.596545+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:00.700150+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:00.703009+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:00.743313+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:00.743668+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:00.744266+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:00.779382+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:00.779392+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:00.779842+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:00.789676+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:00.890781+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:00.891216+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:00.891652+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:00.945204+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:00.945305+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:00.945658+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:00.946093+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:00.966310+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:00.975911+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:00.976358+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:01.295617+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:01.340506+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:01.557770+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:01.578615+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:01.688133+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:01.688154+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:01.888989+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:01.889017+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:01.889373+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:01.889672+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:01.889749+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:01.889811+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:01.890073+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:01.890173+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:01.891923+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:01.948570+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:02.116146+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:02.158531+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:02.359989+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:02.360445+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:02.380400+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:02.381931+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:02.403998+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:02.404445+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:02.556100+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:02.556128+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:02.556722+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:02.557223+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:02.557926+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:02.674069+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:02.681488+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:02.862858+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:02.938191+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:02.944642+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:02.945293+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:03.008610+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:03.009455+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:03.009831+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:03.177086+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:03.177240+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:03.185319+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:03.226085+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:03.252215+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:03.340687+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:03.340694+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:03.349187+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:03.460463+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:03.468231+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:03.532350+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:03.532866+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:03.679455+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:03.679908+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:03.744680+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:04.326401+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:04.450394+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:04.450411+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:04.485467+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:04.657142+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:04.662688+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:04.662795+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:04.662808+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:04.663249+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:04.668611+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:04.734849+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:04.734929+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:04.735110+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:04.776168+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:04.776341+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:04.864204+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:04.894303+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:04.970880+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:05.023700+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:05.033076+00:00", "trade", 13.6422, 100.0]
["2026-09-28T16:25:05.212268+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:05.212817+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:05.213462+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:05.240526+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:05.275966+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:05.277001+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:05.277015+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:05.278319+00:00", "trade", 13.66, 100.0]
["2026-09-28T16:25:05.278764+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:05.278790+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:05.279840+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:05.280247+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:05.281072+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:05.281134+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:05.281471+00:00", "trade", 13.655, 94.0]
["2026-09-28T16:25:05.281956+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:05.282545+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:05.285257+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:05.310281+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:05.343651+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:05.353099+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:05.353577+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:05.387344+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:05.395739+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:05.460175+00:00", "trade", 13.655, 37.0]
["2026-09-28T16:25:05.460550+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:05.467617+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:05.543446+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:05.645122+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:05.646064+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:05.920579+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:06.874760+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:06.875250+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:06.920026+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:07.037647+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:07.037789+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:07.040032+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:07.040168+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:07.040403+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:07.040450+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:07.040845+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:07.042765+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:07.043266+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:07.075795+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:07.076258+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:07.076721+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:07.076754+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:07.077222+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:07.101986+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:07.121795+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:07.224896+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:07.224930+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:07.244998+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:07.290146+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:07.290242+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:07.338962+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:07.339528+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:07.372413+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:07.411759+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:07.473229+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:07.563143+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:07.563592+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:07.723688+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:07.723899+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:07.729824+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:07.751796+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:07.754464+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:07.762689+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:07.793848+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:07.827898+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:07.828721+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:07.828740+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:07.829178+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:07.829222+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:07.887507+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:07.974969+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:07.975139+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:07.975441+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:07.975458+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:07.975902+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:07.976393+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:07.976845+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:07.995072+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:08.060241+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:08.062570+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:08.062590+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:08.070366+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:08.070623+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:08.074132+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:08.096891+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:08.378669+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:08.379601+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:08.379635+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:08.380097+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:08.589027+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:08.589928+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:08.589960+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:08.700800+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:08.701268+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:08.739582+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:08.741271+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:08.746328+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:09.187867+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:09.188339+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:09.213778+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:09.266699+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:09.298334+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:09.924188+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:10.028300+00:00", "trade", 13.65, 6.0]
["2026-09-28T16:25:10.057000+00:00", "trade", 13.65, 6.0]
["2026-09-28T16:25:10.057767+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:10.124461+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:10.138016+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:10.262778+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:10.263276+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:10.364348+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:10.396328+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:10.435496+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:10.555953+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:10.556248+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:10.567926+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:10.600721+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:10.608884+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:10.608905+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:10.724649+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:10.738583+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:10.873592+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:10.874032+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:10.976207+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:10.979209+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:11.089380+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:11.101862+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:11.267789+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:11.268254+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:11.268743+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:11.269193+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:11.328920+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:11.666166+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:11.667532+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:11.701361+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:11.915276+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:11.915376+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:12.355084+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:12.482361+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:12.762613+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:12.786615+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:13.030934+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:13.030957+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:13.031001+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:13.031237+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:13.033584+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:13.093893+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:13.094343+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:13.162236+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:13.162318+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:13.162335+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:13.162756+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:13.163425+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:13.271534+00:00", "trade", 13.655, 200.0]
["2026-09-28T16:25:13.271907+00:00", "trade", 13.655, 21.0]
["2026-09-28T16:25:13.272281+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:13.272524+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:13.272673+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:13.272900+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:13.273251+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:13.316635+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:13.330334+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:15.719214+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:15.719665+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:15.721395+00:00", "trade", 13.66, 100.0]
["2026-09-28T16:25:15.721795+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:15.721879+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:16.254595+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:16.255463+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:16.255932+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:16.255947+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:16.486229+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:17.038954+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:17.041355+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:17.648335+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:17.699228+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:17.719293+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:17.871660+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:17.871882+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:17.872119+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:17.872134+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:17.872621+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:17.952994+00:00", "trade", 13.6429, 20.0]
["2026-09-28T16:25:18.047525+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:18.203667+00:00", "trade", 13.655, 100.0]
["2026-09-28T16:25:18.204438+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:18.238096+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:18.284753+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:18.284875+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:18.284926+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:18.285510+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:18.526267+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:18.527339+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:18.629158+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:18.702349+00:00", "trade", 13.6025, 300.0]
["2026-09-28T16:25:18.710502+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:18.711944+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:18.769771+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:18.823488+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:18.823580+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:18.932049+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:19.264400+00:00", "trade", 13.6533, 7.0]
["2026-09-28T16:25:19.345369+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:19.346034+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:19.360982+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:19.362520+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:19.398112+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:19.459341+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:19.463796+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:19.467131+00:00", "trade", 13.6421, 1.0]
["2026-09-28T16:25:19.628307+00:00", "trade", 13.6599, 1000.0]
["2026-09-28T16:25:19.640053+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:19.959444+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:19.959735+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:19.959916+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:20.505997+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:20.506473+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:20.860456+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:20.979820+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:21.144690+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:21.144752+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:21.173754+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:21.794145+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:21.794809+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:21.802929+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:21.945505+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:21.993535+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:21.994871+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:22.048407+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:22.048870+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:22.453942+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:22.454885+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:22.454956+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:22.475641+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:22.523845+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:22.528595+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:22.529081+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:22.529096+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:22.529522+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:22.563928+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:22.563968+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:22.564036+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:22.564439+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:22.638182+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:22.916633+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:22.916705+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:22.917085+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:23.311667+00:00", "trade", 13.6437, 80.0]
["2026-09-28T16:25:23.313216+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:23.313233+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:23.315295+00:00", "trade", 13.6437, 34.0]
["2026-09-28T16:25:23.507124+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:23.507624+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:23.517975+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:23.765455+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:23.765948+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:24.027244+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:24.027731+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:24.178963+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:24.226051+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:25.032782+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:25.802213+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:26.286013+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:26.387505+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:26.387533+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:26.387576+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:26.522572+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:26.522581+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:26.523313+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:26.529092+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:26.529195+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:26.531224+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:26.531279+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:26.531979+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:26.671611+00:00", "trade", 13.6027, 100.0]
["2026-09-28T16:25:26.743862+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:26.884885+00:00", "trade", 13.655, 100.0]
["2026-09-28T16:25:26.884886+00:00", "trade", 13.655, 100.0]
["2026-09-28T16:25:26.885645+00:00", "trade", 13.65, 2.0]
["2026-09-28T16:25:26.885673+00:00", "trade", 13.66, 15.0]
["2026-09-28T16:25:26.896550+00:00", "trade", 13.655, 100.0]
["2026-09-28T16:25:26.904989+00:00", "trade", 13.655, 200.0]
["2026-09-28T16:25:26.914625+00:00", "trade", 13.655, 200.0]
["2026-09-28T16:25:27.225299+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:27.295555+00:00", "trade", 13.655, 200.0]
["2026-09-28T16:25:27.295618+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:27.372161+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:27.603216+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:27.614837+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:27.614873+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:27.614911+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:27.615048+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:27.626313+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:27.626353+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:27.626360+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:27.626374+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:27.650933+00:00", "trade", 13.655, 1.0]
["2026-09-28T16:25:27.782990+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:27.796013+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:27.846498+00:00", "trade", 13.6571, 1400.0]
["2026-09-28T16:25:27.847277+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:28.077335+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:28.078406+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:28.159341+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:28.175693+00:00", "trade", 13.655, 100.0]
["2026-09-28T16:25:28.176109+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:28.205332+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:28.472259+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:28.473038+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:28.476352+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:28.478668+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:28.478687+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:28.482957+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:28.522643+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:28.626727+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:28.626892+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:28.627212+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:28.627220+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:28.627847+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:28.628284+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:28.636648+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:28.720264+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:28.721315+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:28.734876+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:28.753456+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:28.856507+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:29.028946+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:29.525504+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:29.526290+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:29.527019+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:29.527388+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:29.527688+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:29.528925+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:29.536211+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:29.536651+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:29.685055+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:29.749296+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:29.749508+00:00", "trade", 13.66, 29.0]
["2026-09-28T16:25:29.749620+00:00", "trade", 13.66, 100.0]
["2026-09-28T16:25:29.749622+00:00", "trade", 13.66, 115.0]
["2026-09-28T16:25:29.749622+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:25:29.749624+00:00", "trade", 13.66, 100.0]
["2026-09-28T16:25:29.749919+00:00", "trade", 13.66, 100.0]
["2026-09-28T16:25:29.749959+00:00", "quote", 13.66, 13.66]
["2026-09-28T16:25:29.749968+00:00", "quote", 13.66, 13.66]
["2026-09-28T16:25:29.749976+00:00", "quote", 13.66, 13.66]
["2026-09-28T16:25:29.749982+00:00", "quote", 13.66, 13.66]
["2026-09-28T16:25:29.749998+00:00", "quote", 13.66, 13.66]
["2026-09-28T16:25:29.750004+00:00", "quote", 13.66, 13.66]
["2026-09-28T16:25:29.750012+00:00", "quote", 13.66, 13.66]
["2026-09-28T16:25:29.750019+00:00", "quote", 13.66, 13.66]
["2026-09-28T16:25:29.750026+00:00", "quote", 13.66, 13.66]
["2026-09-28T16:25:29.750033+00:00", "quote", 13.66, 13.66]
["2026-09-28T16:25:29.750040+00:00", "quote", 13.66, 13.66]
["2026-09-28T16:25:29.750056+00:00", "trade", 13.66, 100.0]
["2026-09-28T16:25:29.750057+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:25:29.750231+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:25:29.750367+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:25:29.750417+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:25:29.750430+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:25:29.750488+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:25:29.750892+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:25:29.750907+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:25:29.750938+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:25:29.750984+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:25:29.751486+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:25:29.751497+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:25:29.778168+00:00", "trade", 13.665, 100.0]
["2026-09-28T16:25:29.778585+00:00", "trade", 13.665, 100.0]
["2026-09-28T16:25:29.779742+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:25:30.462933+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:25:30.814355+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:25:30.814533+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:25:30.815027+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:25:30.815082+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:25:30.815487+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:25:31.205839+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:25:31.205865+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:25:31.206315+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:25:31.803204+00:00", "trade", 13.6044, 100.0]
["2026-09-28T16:25:32.413522+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:25:32.413536+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:25:32.413991+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:25:32.413998+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:25:32.468595+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:25:32.469515+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:25:32.469956+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:25:32.471104+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:25:32.471379+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:25:32.471628+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:25:32.471675+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:25:32.472559+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:25:32.472883+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:25:32.472998+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:25:32.483179+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:25:32.484006+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:25:32.484014+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:25:32.484263+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:25:32.485358+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:25:32.509386+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:25:32.545963+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:25:32.582266+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:25:33.125846+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:25:33.125867+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:25:33.126316+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:25:33.126785+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:25:33.127238+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:25:33.134761+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:25:33.255929+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:25:33.256438+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:25:33.256738+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:25:33.256858+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:25:33.320094+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:25:33.337421+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:25:33.356397+00:00", "trade", 13.67, 5.0]
["2026-09-28T16:25:33.356859+00:00", "trade", 13.67, 2.0]
["2026-09-28T16:25:33.357126+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:25:33.357129+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:25:33.357197+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:25:33.357494+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:25:33.357524+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:25:33.357556+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:25:33.357752+00:00", "trade", 13.67, 5.0]
["2026-09-28T16:25:33.460097+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:25:33.542020+00:00", "quote", 13.67, 13.67]
["2026-09-28T16:25:33.542041+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:25:33.542091+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:25:33.542108+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:25:33.542132+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:25:33.542143+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:25:33.542160+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:25:33.542169+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:25:33.542179+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:25:33.542496+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:25:33.542570+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:25:33.542942+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:25:33.543206+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:25:33.543352+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:25:33.543468+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:25:33.543577+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:25:33.544216+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:25:33.546128+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:25:33.546297+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:25:33.546764+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:25:33.548088+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:25:33.569230+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:25:33.569675+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:25:33.670567+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:25:33.671014+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:25:33.671321+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:25:33.671415+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:25:33.706160+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:25:33.826782+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:25:33.827281+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:25:33.864956+00:00", "trade", 13.675, 6.0]
["2026-09-28T16:25:33.865451+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:25:33.865732+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:25:33.969495+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:25:34.043776+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:25:34.044223+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:25:34.090041+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:25:34.162321+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:25:34.162779+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:25:34.193129+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:25:34.273955+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:25:34.274422+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:25:34.375600+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:25:34.506968+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:25:35.047390+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:25:35.047743+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:25:35.047863+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:25:35.048076+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:25:35.048352+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:25:35.331227+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:25:35.524221+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:25:35.566981+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:25:35.751234+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:25:35.751249+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:25:35.751561+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:25:35.751579+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:25:35.765970+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:25:35.773045+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:25:35.866259+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:25:35.870829+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:25:35.932307+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:25:35.932321+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:25:35.962085+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:25:35.962223+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:25:35.962248+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:25:35.962264+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:25:35.962726+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:25:35.970259+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:25:36.355794+00:00", "trade", 13.675, 200.0]
["2026-09-28T16:25:36.358024+00:00", "trade", 13.68, 21.0]
["2026-09-28T16:25:36.358105+00:00", "trade", 13.68, 400.0]
["2026-09-28T16:25:36.358180+00:00", "trade", 13.68, 700.0]
["2026-09-28T16:25:36.358945+00:00", "trade", 13.68, 5.0]
["2026-09-28T16:25:36.359873+00:00", "trade", 13.68, 11.0]
["2026-09-28T16:25:36.360131+00:00", "trade", 13.68, 16.0]
["2026-09-28T16:25:36.360372+00:00", "trade", 13.68, 20.0]
["2026-09-28T16:25:36.360680+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:25:36.360686+00:00", "trade", 13.68, 600.0]
["2026-09-28T16:25:36.360699+00:00", "trade", 13.68, 100.0]
["2026-09-28T16:25:36.360702+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:25:36.360707+00:00", "trade", 13.68, 100.0]
["2026-09-28T16:25:36.360712+00:00", "trade", 13.68, 100.0]
["2026-09-28T16:25:36.360715+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:25:36.360721+00:00", "trade", 13.68, 100.0]
["2026-09-28T16:25:36.360722+00:00", "trade", 13.68, 100.0]
["2026-09-28T16:25:36.360732+00:00", "trade", 13.68, 427.0]
["2026-09-28T16:25:36.360741+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:25:36.360833+00:00", "trade", 13.68, 100.0]
["2026-09-28T16:25:36.361042+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:25:36.361049+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:25:36.361142+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:25:36.361164+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:25:36.361208+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:25:36.361270+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:25:36.361384+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:25:36.361390+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:25:36.361636+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:25:36.361643+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:25:36.361916+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:25:36.361936+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:25:36.371187+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:25:36.372683+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:25:36.373467+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:25:36.381309+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:25:36.386491+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:25:36.466117+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:25:36.466594+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:25:36.485112+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:25:36.485939+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:25:36.565698+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:25:36.566591+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:25:36.692089+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:25:36.723107+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:25:36.723605+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:25:36.726889+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:25:36.727417+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:25:36.760975+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:25:36.967396+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:25:36.993124+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:25:37.037570+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:25:37.122389+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:25:37.351302+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:25:37.458935+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:25:37.461563+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:25:37.463572+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:25:37.604918+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:25:37.642409+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:25:37.662718+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:25:37.666416+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:25:37.747044+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:25:37.747977+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:25:37.747991+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:25:37.765044+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:25:37.768277+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:25:37.823464+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:25:37.846591+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:25:37.905052+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:25:37.905151+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:25:37.905159+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:25:37.905208+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:25:37.905743+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:25:37.905758+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:25:37.936018+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:25:37.979120+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:25:37.979493+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:25:37.992487+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:25:37.992988+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:25:37.994458+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:25:38.305495+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:25:38.313961+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:25:38.314554+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:25:38.605059+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:25:38.942949+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:25:38.971984+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:25:39.056697+00:00", "trade", 13.675, 100.0]
["2026-09-28T16:25:39.056744+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:25:39.057117+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:25:39.057136+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:25:39.057155+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:25:39.057232+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:25:39.057413+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:25:39.057641+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:25:39.057716+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:25:39.057728+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:25:39.058291+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:25:39.126676+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:25:39.381735+00:00", "trade", 13.6052, 100.0]
["2026-09-28T16:25:39.530140+00:00", "trade", 13.6772, 73.0]
["2026-09-28T16:25:39.530507+00:00", "trade", 13.6772, 1.0]
["2026-09-28T16:25:39.547238+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:25:39.557814+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:25:39.815325+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:25:40.626530+00:00", "trade", 13.671, 500.0]
["2026-09-28T16:25:40.718725+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:25:40.752333+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:25:41.490897+00:00", "trade", 13.675, 1.0]
["2026-09-28T16:25:41.510887+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:25:42.291018+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:25:42.525881+00:00", "trade", 13.675, 100.0]
["2026-09-28T16:25:42.590683+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:25:42.590794+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:25:42.613591+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:25:42.711688+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:25:42.812161+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:25:42.830486+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:25:42.850812+00:00", "trade", 13.675, 3658.0]
["2026-09-28T16:25:42.851433+00:00", "trade", 13.67, 58.0]
["2026-09-28T16:25:43.229014+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:25:43.229605+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:25:43.230985+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:25:43.403374+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:25:44.003255+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:25:44.294391+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:25:44.326250+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:25:44.326306+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:25:44.326541+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:25:44.328300+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:25:44.333224+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:25:44.352530+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:25:44.411938+00:00", "trade", 13.675, 200.0]
["2026-09-28T16:25:44.415804+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:25:44.416921+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:25:44.417229+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:25:44.421176+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:25:44.421182+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:25:44.487160+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:25:44.487604+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:25:44.621547+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:25:44.621569+00:00", "trade", 13.675, 200.0]
["2026-09-28T16:25:44.622023+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:25:44.622319+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:25:44.630924+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:25:44.761363+00:00", "trade", 13.6663, 1.0]
["2026-09-28T16:25:45.042124+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:25:45.042751+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:25:45.042765+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:25:45.047166+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:25:45.081093+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:25:45.439325+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:25:45.439815+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:25:45.651627+00:00", "trade", 13.6799, 50.0]
["2026-09-28T16:25:45.715024+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:25:45.716502+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:25:45.717917+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:25:45.717984+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:25:45.718246+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:25:45.769505+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:25:45.770016+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:25:45.918818+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:25:46.054333+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:25:46.054865+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:25:46.174223+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:25:46.177595+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:25:46.328731+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:25:46.530300+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:25:46.531737+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:25:46.532339+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:25:46.984977+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:25:46.985433+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:25:46.985943+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:25:47.019955+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:25:47.020449+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:25:47.122735+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:25:47.366305+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:25:47.366772+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:25:47.408133+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:25:47.504895+00:00", "trade", 13.67, 2.0]
["2026-09-28T16:25:47.685199+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:25:47.686119+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:25:47.722530+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:25:47.722981+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:25:47.741387+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:25:47.837742+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:25:48.050945+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:25:48.575836+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:25:48.846090+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:25:48.884108+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:25:48.905158+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:25:48.905474+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:25:48.908020+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:25:48.908300+00:00", "trade", 13.68, 15.0]
["2026-09-28T16:25:48.908302+00:00", "trade", 13.68, 100.0]
["2026-09-28T16:25:48.908303+00:00", "trade", 13.68, 69.0]
["2026-09-28T16:25:48.908307+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:25:48.908331+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:25:48.908339+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:25:48.908347+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:25:48.908355+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:25:48.908362+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:25:48.908369+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:25:48.908385+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:25:48.908391+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:25:48.908398+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:25:48.908406+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:25:48.908413+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:25:48.908420+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:25:48.908427+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:25:48.908433+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:25:48.908447+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:25:48.908454+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:25:48.908647+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:25:48.908774+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:25:48.909031+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:25:48.919608+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:25:48.921520+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:25:48.922588+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:25:48.923624+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:25:48.923638+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:25:48.924042+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:25:49.103890+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:25:49.104153+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:25:49.104160+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:25:49.104209+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:25:49.181421+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:25:49.409269+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:25:49.409423+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:25:49.409474+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:25:49.411077+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:25:49.530519+00:00", "trade", 13.645, 18.0]
["2026-09-28T16:25:49.654304+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:25:49.696860+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:25:49.710818+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:25:50.003088+00:00", "trade", 13.685, 1.0]
["2026-09-28T16:25:50.167037+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:25:50.504938+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:25:50.585935+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:25:50.668418+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:25:50.673419+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:25:50.714858+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:25:50.761980+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:25:50.762724+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:25:50.897021+00:00", "trade", 13.6899, 18.0]
["2026-09-28T16:25:51.024727+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:25:51.025215+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:25:51.419336+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:25:51.419348+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:25:52.543154+00:00", "trade", 13.6688, 6.0]
["2026-09-28T16:25:52.543897+00:00", "trade", 13.68, 3.0]
["2026-09-28T16:25:52.544248+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:25:52.561908+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:25:52.910814+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:25:52.911268+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:25:53.544674+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:25:53.544866+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:25:53.545384+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:25:53.559418+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:25:53.559555+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:25:53.559629+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:25:53.559648+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:25:53.559742+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:25:53.559886+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:25:53.560054+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:25:53.560072+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:25:53.560114+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:25:53.563158+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:25:53.573562+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:25:53.574004+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:25:53.606562+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:25:53.819655+00:00", "trade", 13.6827, 37.0]
["2026-09-28T16:25:53.999543+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:25:54.000563+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:25:54.026464+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:25:54.026901+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:25:54.541723+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:25:54.550801+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:25:54.560233+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:25:54.562286+00:00", "trade", 13.68, 100.0]
["2026-09-28T16:25:54.562287+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:25:54.562414+00:00", "trade", 13.68, 100.0]
["2026-09-28T16:25:54.562527+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:25:54.562812+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:25:54.562826+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:25:54.589179+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:25:54.760286+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:25:54.760731+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:25:54.772362+00:00", "trade", 13.685, 200.0]
["2026-09-28T16:25:54.772420+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:25:54.772426+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:25:54.772454+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:25:54.772936+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:25:54.773126+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:25:54.773260+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:25:54.773359+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:25:54.773407+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:25:54.773503+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:25:54.773516+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:25:54.773528+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:25:54.773592+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:25:54.826852+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:25:55.301007+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:25:55.524321+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:25:55.609538+00:00", "trade", 13.6836, 1000.0]
["2026-09-28T16:25:55.983688+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:25:56.208917+00:00", "trade", 13.685, 1.0]
["2026-09-28T16:25:56.412066+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:25:56.413353+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:25:56.413368+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:25:56.413582+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:25:56.414161+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:25:56.414502+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:25:56.519068+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:25:56.519085+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:25:56.546241+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:25:56.546701+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:25:56.605745+00:00", "trade", 13.685, 200.0]
["2026-09-28T16:25:56.609760+00:00", "trade", 13.685, 100.0]
["2026-09-28T16:25:56.646893+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:25:56.668860+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:25:56.709446+00:00", "trade", 13.685, 100.0]
["2026-09-28T16:25:56.729588+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:25:56.729601+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:25:56.729644+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:25:56.729677+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:25:56.729740+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:25:56.729859+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:25:56.729888+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:25:56.729898+00:00", "trade", 13.69, 5.0]
["2026-09-28T16:25:56.730087+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:25:56.730111+00:00", "quote", 13.69, 13.69]
["2026-09-28T16:25:56.730115+00:00", "trade", 13.69, 1.0]
["2026-09-28T16:25:56.730117+00:00", "trade", 13.69, 10.0]
["2026-09-28T16:25:56.730117+00:00", "trade", 13.69, 289.0]
["2026-09-28T16:25:56.730117+00:00", "quote", 13.69, 13.69]
["2026-09-28T16:25:56.730128+00:00", "quote", 13.69, 13.69]
["2026-09-28T16:25:56.730136+00:00", "quote", 13.69, 13.69]
["2026-09-28T16:25:56.730142+00:00", "quote", 13.69, 13.69]
["2026-09-28T16:25:56.730149+00:00", "quote", 13.69, 13.69]
["2026-09-28T16:25:56.730166+00:00", "quote", 13.69, 13.69]
["2026-09-28T16:25:56.730172+00:00", "quote", 13.69, 13.69]
["2026-09-28T16:25:56.730180+00:00", "quote", 13.69, 13.69]
["2026-09-28T16:25:56.730189+00:00", "quote", 13.69, 13.69]
["2026-09-28T16:25:56.730208+00:00", "trade", 13.69, 11.0]
["2026-09-28T16:25:56.730209+00:00", "trade", 13.69, 600.0]
["2026-09-28T16:25:56.730210+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:25:56.730336+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:25:56.730350+00:00", "trade", 13.69, 4.0]
["2026-09-28T16:25:56.730385+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:25:56.730481+00:00", "trade", 13.69, 1.0]
["2026-09-28T16:25:56.730527+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:25:56.730599+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:25:56.730631+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:25:56.730639+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:25:56.730647+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:25:56.730682+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:25:56.730736+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:25:56.730798+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:25:56.730842+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:25:56.730893+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:25:56.730938+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:25:56.731361+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:25:56.731368+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:25:56.734134+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:25:56.734456+00:00", "trade", 13.695, 100.0]
["2026-09-28T16:25:56.734897+00:00", "trade", 13.69, 5.0]
["2026-09-28T16:25:56.735142+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:25:56.735605+00:00", "trade", 13.7, 20.0]
["2026-09-28T16:25:56.736976+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:25:56.737006+00:00", "trade", 13.695, 400.0]
["2026-09-28T16:25:56.750073+00:00", "trade", 13.685, 5.0]
["2026-09-28T16:25:56.751414+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:25:56.751723+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:25:56.751790+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:25:56.751798+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:25:56.752246+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:25:56.752271+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:25:56.752829+00:00", "trade", 13.7, 16.0]
["2026-09-28T16:25:56.753581+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:25:56.760637+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:25:56.761072+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:25:56.761147+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:25:56.798713+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:25:56.817993+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:25:56.936467+00:00", "trade", 13.7, 5.0]
["2026-09-28T16:25:56.937787+00:00", "trade", 13.7, 11.0]
["2026-09-28T16:25:56.938478+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:25:56.939453+00:00", "trade", 13.7, 235.0]
["2026-09-28T16:25:56.939453+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:25:56.939454+00:00", "trade", 13.7, 50.0]
["2026-09-28T16:25:56.939456+00:00", "trade", 13.7, 75.0]
["2026-09-28T16:25:56.939457+00:00", "trade", 13.7, 1350.0]
["2026-09-28T16:25:56.939467+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:25:56.939473+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:25:56.939475+00:00", "trade", 13.7, 711.0]
["2026-09-28T16:25:56.939696+00:00", "quote", 13.7, 13.7]
["2026-09-28T16:25:56.939713+00:00", "quote", 13.7, 13.7]
["2026-09-28T16:25:56.939719+00:00", "quote", 13.7, 13.7]
["2026-09-28T16:25:56.939726+00:00", "quote", 13.7, 13.7]
["2026-09-28T16:25:56.939732+00:00", "quote", 13.7, 13.7]
["2026-09-28T16:25:56.939738+00:00", "quote", 13.7, 13.7]
["2026-09-28T16:25:56.939745+00:00", "quote", 13.7, 13.7]
["2026-09-28T16:25:56.939750+00:00", "trade", 13.7, 25.0]
["2026-09-28T16:25:56.939751+00:00", "quote", 13.7, 13.7]
["2026-09-28T16:25:56.939753+00:00", "trade", 13.7, 194.0]
["2026-09-28T16:25:56.939759+00:00", "quote", 13.7, 13.7]
["2026-09-28T16:25:56.939773+00:00", "quote", 13.7, 13.7]
["2026-09-28T16:25:56.939780+00:00", "quote", 13.7, 13.7]
["2026-09-28T16:25:56.939957+00:00", "quote", 13.7, 13.7]
["2026-09-28T16:25:56.939978+00:00", "trade", 13.7, 1.0]
["2026-09-28T16:25:56.940068+00:00", "trade", 13.7, 1.0]
["2026-09-28T16:25:56.940070+00:00", "trade", 13.7, 25.0]
["2026-09-28T16:25:56.940070+00:00", "trade", 13.7, 10.0]
["2026-09-28T16:25:56.940071+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:25:56.940072+00:00", "trade", 13.7, 100.0]
["2026-09-28T16:25:56.940180+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:25:56.940271+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:25:56.940356+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:25:56.940423+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:25:56.940460+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:25:56.940527+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:25:56.940538+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:25:56.940558+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:25:56.940673+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:25:56.940695+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:25:56.940830+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:25:56.940879+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:25:56.940905+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:25:56.940960+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:25:56.941003+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:25:56.941014+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:25:56.941099+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:25:56.941187+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:25:57.002514+00:00", "trade", 13.71, 1.0]
["2026-09-28T16:25:57.039522+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:25:57.082905+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:25:57.197698+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:25:57.197840+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:25:57.198303+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:25:57.198316+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:25:57.198406+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:25:57.223059+00:00", "trade", 13.7041, 1.0]
["2026-09-28T16:25:57.315413+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:25:58.111467+00:00", "trade", 13.71, 200.0]
["2026-09-28T16:25:58.111554+00:00", "trade", 13.71, 1000.0]
["2026-09-28T16:25:58.111555+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:25:58.111557+00:00", "quote", 13.71, 13.71]
["2026-09-28T16:25:58.111560+00:00", "trade", 13.71, 6.0]
["2026-09-28T16:25:58.111564+00:00", "quote", 13.71, 13.71]
["2026-09-28T16:25:58.111571+00:00", "quote", 13.71, 13.71]
["2026-09-28T16:25:58.111578+00:00", "quote", 13.71, 13.71]
["2026-09-28T16:25:58.111585+00:00", "quote", 13.71, 13.71]
["2026-09-28T16:25:58.111599+00:00", "quote", 13.71, 13.71]
["2026-09-28T16:25:58.111606+00:00", "quote", 13.71, 13.71]
["2026-09-28T16:25:58.111613+00:00", "quote", 13.71, 13.71]
["2026-09-28T16:25:58.111635+00:00", "quote", 13.71, 13.71]
["2026-09-28T16:25:58.111649+00:00", "quote", 13.71, 13.71]
["2026-09-28T16:25:58.111662+00:00", "quote", 13.71, 13.71]
["2026-09-28T16:25:58.111667+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:25:58.111677+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:25:58.111841+00:00", "trade", 13.71, 10.0]
["2026-09-28T16:25:58.112022+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:25:58.112035+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:25:58.112049+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:25:58.112094+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:25:58.112105+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:25:58.112147+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:25:58.112162+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:25:58.112174+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:25:58.112251+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:25:58.112300+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:25:58.112417+00:00", "trade", 13.71, 9000.0]
["2026-09-28T16:25:58.112443+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:25:58.112460+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:25:58.112571+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:25:58.112657+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:25:58.112685+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:25:58.112692+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:25:58.112845+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:25:58.113035+00:00", "trade", 13.7027, 85.0]
["2026-09-28T16:25:58.116130+00:00", "trade", 13.715, 100.0]
["2026-09-28T16:25:58.116308+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:25:58.121278+00:00", "trade", 13.715, 100.0]
["2026-09-28T16:25:58.145062+00:00", "trade", 13.7192, 185.0]
["2026-09-28T16:25:58.525644+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:25:58.526095+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:25:58.953130+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:25:59.124132+00:00", "trade", 13.72, 10.0]
["2026-09-28T16:25:59.124303+00:00", "trade", 13.72, 1.0]
["2026-09-28T16:25:59.125202+00:00", "trade", 13.72, 8.0]
["2026-09-28T16:25:59.146087+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:25:59.157383+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:25:59.158733+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:25:59.188455+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:25:59.188522+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:25:59.188662+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:25:59.188769+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:25:59.188991+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:25:59.189002+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:25:59.189977+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:25:59.189990+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:25:59.242851+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:25:59.851356+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:25:59.905757+00:00", "trade", 13.72, 100.0]
["2026-09-28T16:25:59.905757+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:25:59.906452+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:25:59.906477+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:25:59.906557+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:25:59.906648+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:25:59.906687+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:25:59.906701+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:25:59.907662+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:25:59.907672+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:25:59.907948+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:25:59.907961+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:25:59.908187+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:25:59.909493+00:00", "trade", 13.7172, 11.0]
["2026-09-28T16:25:59.909731+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:25:59.910005+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:26:00.401357+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:26:00.402372+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:26:00.402737+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:26:00.403164+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:26:00.491775+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:26:00.491802+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:26:00.529512+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:26:00.529973+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:26:00.656202+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:26:00.656225+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:26:00.656751+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:26:00.700396+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:26:00.937778+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:26:00.966693+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:26:00.966700+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:26:01.218541+00:00", "trade", 13.7199, 1.0]
["2026-09-28T16:26:01.806003+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:26:01.806030+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:26:01.816727+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:26:01.816767+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:26:02.710757+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:26:02.710782+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:26:02.711363+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:26:02.711555+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:26:02.711654+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:26:02.711701+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:26:02.714628+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:26:02.974194+00:00", "trade", 13.715, 500.0]
["2026-09-28T16:26:02.978118+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:26:02.978602+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:26:03.018803+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:26:03.018834+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:26:03.019355+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:26:03.026001+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:26:03.056049+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:26:03.084649+00:00", "trade", 13.715, 200.0]
["2026-09-28T16:26:03.229672+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:26:03.237263+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:26:03.256331+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:26:03.454838+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:26:03.481792+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:26:03.482256+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:26:03.610041+00:00", "trade", 13.715, 1400.0]
["2026-09-28T16:26:03.628442+00:00", "trade", 13.6206, 100.0]
["2026-09-28T16:26:03.631711+00:00", "trade", 13.6206, 100.0]
["2026-09-28T16:26:03.678759+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:26:03.679364+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:26:04.113568+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:26:04.113597+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:26:04.140788+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:26:04.362222+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:26:04.363255+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:26:04.363717+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:26:04.426132+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:26:05.158455+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:26:07.507442+00:00", "trade", 13.715, 500.0]
["2026-09-28T16:26:07.668680+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:26:07.668701+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:26:07.668737+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:26:07.668745+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:26:07.668752+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:26:07.669243+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:26:07.780143+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:26:07.780446+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:26:07.780722+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:26:07.780867+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:26:07.780907+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:26:07.781039+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:26:07.781371+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:26:07.781502+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:26:07.781806+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:26:07.782405+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:26:07.782441+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:26:07.782992+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:26:07.857408+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:26:07.857479+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:26:07.857532+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:26:07.857621+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:26:07.857713+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:26:07.857907+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:26:07.857929+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:26:07.857937+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:26:07.858089+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:26:07.858169+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:26:07.892361+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:26:08.169739+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:26:08.169765+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:26:08.179411+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:26:08.189514+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:26:08.190484+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:26:08.238003+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:26:08.260519+00:00", "trade", 13.6915, 5.0]
["2026-09-28T16:26:08.264566+00:00", "trade", 13.6915, 1.0]
["2026-09-28T16:26:08.766694+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:26:09.535875+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:26:09.535876+00:00", "trade", 13.72, 400.0]
["2026-09-28T16:26:09.535899+00:00", "trade", 13.72, 1500.0]
["2026-09-28T16:26:09.535900+00:00", "trade", 13.72, 100.0]
["2026-09-28T16:26:09.535902+00:00", "trade", 13.72, 600.0]
["2026-09-28T16:26:09.535902+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:26:09.535906+00:00", "trade", 13.72, 75.0]
["2026-09-28T16:26:09.535906+00:00", "trade", 13.72, 100.0]
["2026-09-28T16:26:09.535950+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:26:09.535957+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:26:09.535963+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:26:09.535970+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:26:09.535976+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:26:09.535983+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:26:09.535990+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:26:09.535997+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:26:09.536004+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:26:09.536010+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:26:09.536016+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:26:09.536280+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:26:09.536287+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:26:09.536293+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:26:09.536395+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:26:09.536477+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:26:09.536477+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:26:09.536493+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:26:09.536524+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:26:09.536531+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:26:09.536537+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:26:09.536545+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:26:09.536552+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:26:09.536560+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:26:09.536567+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:26:09.536580+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:26:09.536587+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:26:09.536594+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:26:09.536599+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:26:09.536657+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:26:09.536698+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:26:09.536709+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:26:09.536729+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:26:09.536797+00:00", "trade", 13.72, 16.0]
["2026-09-28T16:26:09.536799+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:26:09.536823+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:26:09.536832+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:26:09.536857+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:26:09.536970+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:26:09.537035+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:26:09.537171+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:26:09.537222+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:26:09.537247+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:26:09.537298+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:26:09.537626+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:26:09.546094+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:26:09.546320+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:26:09.546770+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:26:09.551329+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:26:09.792770+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:26:09.792869+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:26:09.793014+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:26:09.793073+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:26:09.793294+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:26:09.793317+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:26:09.793466+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:26:09.793520+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:26:09.793549+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:26:09.793771+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:26:09.797106+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:26:09.802704+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:26:09.940249+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:26:10.349077+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:26:10.369197+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:26:11.030198+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:26:11.218855+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:26:11.221977+00:00", "trade", 13.72, 1.0]
["2026-09-28T16:26:11.224960+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:26:11.225839+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:26:11.226826+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:26:11.245016+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:26:11.245299+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:26:11.245512+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:26:11.255272+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:26:11.260261+00:00", "trade", 13.72, 5.0]
["2026-09-28T16:26:11.260748+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:26:11.270296+00:00", "trade", 13.72, 16.0]
["2026-09-28T16:26:11.270375+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:26:11.270381+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:26:11.270394+00:00", "quote", 13.72, 13.72]
["2026-09-28T16:26:11.270401+00:00", "quote", 13.72, 13.72]
["2026-09-28T16:26:11.270408+00:00", "quote", 13.72, 13.72]
["2026-09-28T16:26:11.270415+00:00", "quote", 13.72, 13.72]
["2026-09-28T16:26:11.270421+00:00", "quote", 13.72, 13.72]
["2026-09-28T16:26:11.270435+00:00", "quote", 13.72, 13.72]
["2026-09-28T16:26:11.270443+00:00", "quote", 13.72, 13.72]
["2026-09-28T16:26:11.270450+00:00", "quote", 13.72, 13.72]
["2026-09-28T16:26:11.270555+00:00", "quote", 13.72, 13.72]
["2026-09-28T16:26:11.270588+00:00", "trade", 13.72, 100.0]
["2026-09-28T16:26:11.270807+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:11.270925+00:00", "trade", 13.72, 2.0]
["2026-09-28T16:26:11.270996+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:11.271039+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:11.271055+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:11.274067+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:11.274099+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:11.274112+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:11.274123+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:11.275240+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:11.277785+00:00", "trade", 13.72, 2.0]
["2026-09-28T16:26:11.281582+00:00", "trade", 13.725, 100.0]
["2026-09-28T16:26:11.281628+00:00", "trade", 13.725, 100.0]
["2026-09-28T16:26:11.282095+00:00", "trade", 13.725, 100.0]
["2026-09-28T16:26:11.282257+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:11.282706+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:11.283408+00:00", "trade", 13.72, 11.0]
["2026-09-28T16:26:11.284458+00:00", "trade", 13.725, 200.0]
["2026-09-28T16:26:11.286358+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:11.301117+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:11.301125+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:11.320430+00:00", "trade", 13.72, 3.0]
["2026-09-28T16:26:11.533361+00:00", "trade", 13.73, 258.0]
["2026-09-28T16:26:11.533392+00:00", "trade", 13.73, 9.0]
["2026-09-28T16:26:11.534159+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:11.841421+00:00", "trade", 13.73, 10.0]
["2026-09-28T16:26:11.881597+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:12.550947+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:12.551403+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:12.551775+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:13.194932+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:13.195518+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:13.197684+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:13.255468+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:13.255921+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:13.256381+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:13.256837+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:13.276701+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:13.379062+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:13.452226+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:13.634551+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:13.651570+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:13.652964+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:13.653581+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:13.653852+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:13.654018+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:13.719245+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:13.719704+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:13.780878+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:13.781699+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:13.867722+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:13.868192+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:13.868653+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:14.157764+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:14.157967+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:14.158439+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:14.167437+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:14.602571+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:14.606328+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:14.606346+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:14.609728+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:14.611111+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:14.712847+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:14.713302+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:14.713810+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:15.440830+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:15.440900+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:15.440908+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:15.440922+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:15.440969+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:15.441170+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:15.441285+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:15.441723+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:15.442116+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:15.442275+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:15.442283+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:15.442790+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:15.443058+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:15.444050+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:15.461427+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:15.461901+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:15.467682+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:15.477815+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:15.478489+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:15.489583+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:15.490754+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:15.545266+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:15.545286+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:15.571026+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:15.571168+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:15.571472+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:15.571869+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:15.571970+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:15.572290+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:15.572629+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:15.580576+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:15.580961+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:15.581002+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:15.600949+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:15.601158+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:15.689290+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:15.689364+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:15.689496+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:15.689541+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:15.689719+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:15.690631+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:15.691757+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:15.745283+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:15.745364+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:15.963351+00:00", "trade", 13.6231, 10.0]
["2026-09-28T16:26:16.218914+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:16.219202+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:16.219556+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:16.237631+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:16.240997+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:16.536400+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:16.536857+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:16.550135+00:00", "trade", 13.725, 500.0]
["2026-09-28T16:26:16.944935+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:16.944961+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:16.944986+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:16.945477+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:16.987899+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:16.987917+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:16.988157+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:16.988403+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:16.990341+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:16.990670+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:16.990853+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:16.991119+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:16.991329+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:16.991583+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:16.993145+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:16.993611+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:17.120101+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:17.180977+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:17.318318+00:00", "trade", 13.7234, 3.0]
["2026-09-28T16:26:17.318683+00:00", "trade", 13.7234, 1.0]
["2026-09-28T16:26:17.413643+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:17.459496+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:17.459586+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:17.466168+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:17.466912+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:17.467358+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:17.495043+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:17.495879+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:17.606391+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:17.606857+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:18.111478+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:18.187409+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:18.226384+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:18.226459+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:18.226947+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:18.226985+00:00", "trade", 13.73, 34.0]
["2026-09-28T16:26:18.226992+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:18.227053+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:18.227059+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:18.227067+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:18.227114+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:18.227116+00:00", "trade", 13.73, 104.0]
["2026-09-28T16:26:18.227117+00:00", "trade", 13.73, 100.0]
["2026-09-28T16:26:18.227122+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:18.227412+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:18.227431+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:18.227438+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:18.227444+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:18.227457+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:18.227483+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:18.227549+00:00", "trade", 13.73, 1.0]
["2026-09-28T16:26:18.227549+00:00", "trade", 13.73, 100.0]
["2026-09-28T16:26:18.227549+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:18.227570+00:00", "trade", 13.73, 61.0]
["2026-09-28T16:26:18.227676+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:18.228160+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:18.228567+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:18.228639+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:18.228746+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:18.228949+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:18.279982+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:18.280463+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:18.288439+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:18.316859+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:18.332974+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:18.342600+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:18.343051+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:18.343798+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:18.351150+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:18.361864+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:18.520141+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:18.521214+00:00", "trade", 13.73, 2.0]
["2026-09-28T16:26:18.521601+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:18.527459+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:18.528374+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:18.528827+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:18.528834+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:18.531141+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:18.531575+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:18.544605+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:18.544683+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:18.545209+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:18.545664+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:18.545689+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:18.549634+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:18.640368+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:18.640840+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:18.641334+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:18.642795+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:18.647296+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:18.647415+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:18.647612+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:18.647759+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:18.648198+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:18.652837+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:18.697362+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:18.800747+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:18.830984+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:18.967349+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:18.967805+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:19.011296+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:19.011764+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:19.115445+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:19.115939+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:19.145450+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:19.145505+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:19.147099+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:19.147563+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:19.266706+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:19.503822+00:00", "trade", 13.725, 1000.0]
["2026-09-28T16:26:19.504332+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:19.504618+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:19.504640+00:00", "quote", 13.73, 13.73]
["2026-09-28T16:26:19.504647+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:19.504655+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:19.504668+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:19.504675+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:19.504677+00:00", "trade", 13.73, 242.0]
["2026-09-28T16:26:19.504683+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:19.504690+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:19.504719+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:19.504724+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:19.505095+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:19.505138+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:19.505154+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:19.505182+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:19.505239+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:19.505361+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:19.505375+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:19.505456+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:19.505532+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:19.505902+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:19.506029+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:19.506063+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:19.570435+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:19.570602+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:19.604896+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:19.624146+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:19.639175+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:19.639537+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:19.639998+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:20.222841+00:00", "trade", 13.74, 1.0]
["2026-09-28T16:26:20.261356+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:20.261602+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:20.262134+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:20.521413+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:20.645641+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:20.646104+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:20.687008+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:20.687456+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:20.693429+00:00", "trade", 13.73, 75.0]
["2026-09-28T16:26:20.693430+00:00", "trade", 13.73, 55.0]
["2026-09-28T16:26:20.693433+00:00", "trade", 13.73, 600.0]
["2026-09-28T16:26:20.693514+00:00", "trade", 13.73, 100.0]
["2026-09-28T16:26:20.693516+00:00", "trade", 13.73, 100.0]
["2026-09-28T16:26:20.693521+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:20.693524+00:00", "trade", 13.73, 100.0]
["2026-09-28T16:26:20.693527+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:20.693536+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:20.693538+00:00", "trade", 13.73, 100.0]
["2026-09-28T16:26:20.693538+00:00", "trade", 13.73, 22.0]
["2026-09-28T16:26:20.693550+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:20.693557+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:20.693564+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:20.693578+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:20.693585+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:20.693592+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:20.693598+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:20.693606+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:20.693613+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:20.693619+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:20.693627+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:20.693643+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:20.693649+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:20.693656+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:20.693663+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:20.693670+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:20.693677+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:20.693691+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:20.693692+00:00", "trade", 13.73, 100.0]
["2026-09-28T16:26:20.693692+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:26:20.693758+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:26:20.693766+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:20.693774+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:20.693781+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:20.693790+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:20.693798+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:20.693804+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:20.693812+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:20.693820+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:20.693834+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:20.693841+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:20.693848+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:20.693855+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:20.693863+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:20.693887+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:20.693894+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:20.693915+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:20.693929+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:20.693964+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:20.693968+00:00", "quote", 13.73, 13.73]
["2026-09-28T16:26:20.693971+00:00", "quote", 13.73, 13.73]
["2026-09-28T16:26:20.693983+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:20.694010+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:20.694046+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:20.694065+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:20.694116+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:20.694124+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:20.694131+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:20.694268+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:20.694411+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:20.694500+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:20.694636+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:20.694783+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:20.695089+00:00", "trade", 13.725, 312.0]
["2026-09-28T16:26:20.695601+00:00", "trade", 13.725, 100.0]
["2026-09-28T16:26:20.695642+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:20.696697+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:20.697578+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:20.698468+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:20.699126+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:20.703239+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:20.725294+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:20.725309+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:20.798364+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:20.799046+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:21.159913+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:21.394790+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:21.407865+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:21.426116+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:21.426568+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:21.426588+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:21.426597+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:21.426619+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:21.426644+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:21.572498+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:21.572546+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:21.575049+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:21.581048+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:21.586698+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:21.586741+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:21.586781+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:21.586878+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:21.586898+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:21.587165+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:21.587352+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:21.588850+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:21.588857+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:21.680639+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:21.680712+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:21.680762+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:22.085402+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:22.088828+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:22.088847+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:22.088861+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:22.213121+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:22.233314+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:22.264542+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:22.264864+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:22.265017+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:22.265329+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:22.279344+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:22.279550+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:22.279688+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:22.283209+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:22.286535+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:22.286551+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:22.303878+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:22.304225+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:22.304251+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:22.304394+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:22.304705+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:22.304816+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:22.304844+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:22.304858+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:22.304977+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:22.305026+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:22.305033+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:22.305238+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:22.305293+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:22.341086+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:22.341543+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:22.341562+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:22.342778+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:22.343169+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:22.343382+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:22.427894+00:00", "trade", 13.72, 2.0]
["2026-09-28T16:26:22.427897+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:22.428360+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:22.428392+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:22.428400+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:22.428814+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:22.447646+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:22.510369+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:22.562451+00:00", "trade", 13.6246, 10.0]
["2026-09-28T16:26:22.575488+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:22.593267+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:22.593294+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:22.593650+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:22.593708+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:22.593878+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:22.597004+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:22.683902+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:22.684192+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:22.750466+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:22.750467+00:00", "trade", 13.72, 100.0]
["2026-09-28T16:26:22.750538+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:22.750703+00:00", "trade", 13.72, 100.0]
["2026-09-28T16:26:22.750703+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:22.750838+00:00", "trade", 13.72, 79.0]
["2026-09-28T16:26:22.750838+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:22.751018+00:00", "trade", 13.72, 300.0]
["2026-09-28T16:26:22.751137+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:22.751168+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:22.751290+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:22.751292+00:00", "trade", 13.72, 300.0]
["2026-09-28T16:26:22.751304+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:22.751338+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:22.751360+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:22.751368+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:22.751374+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:22.751406+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:22.751459+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:22.751460+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:22.751474+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:22.751495+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:22.792214+00:00", "quote", 13.71, 13.73]
["2026-09-28T16:26:22.792300+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:22.792477+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:22.792489+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:22.792519+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:22.792519+00:00", "quote", 13.72, 13.72]
["2026-09-28T16:26:22.792532+00:00", "quote", 13.72, 13.72]
["2026-09-28T16:26:22.792566+00:00", "quote", 13.72, 13.72]
["2026-09-28T16:26:22.792703+00:00", "quote", 13.72, 13.72]
["2026-09-28T16:26:22.792732+00:00", "quote", 13.72, 13.72]
["2026-09-28T16:26:22.792754+00:00", "quote", 13.72, 13.72]
["2026-09-28T16:26:22.792825+00:00", "quote", 13.72, 13.72]
["2026-09-28T16:26:22.792857+00:00", "quote", 13.72, 13.72]
["2026-09-28T16:26:22.792875+00:00", "quote", 13.72, 13.72]
["2026-09-28T16:26:22.792908+00:00", "quote", 13.72, 13.72]
["2026-09-28T16:26:22.792918+00:00", "quote", 13.72, 13.72]
["2026-09-28T16:26:22.792925+00:00", "quote", 13.72, 13.72]
["2026-09-28T16:26:22.792945+00:00", "quote", 13.72, 13.72]
["2026-09-28T16:26:22.792973+00:00", "quote", 13.72, 13.72]
["2026-09-28T16:26:22.793050+00:00", "quote", 13.72, 13.72]
["2026-09-28T16:26:22.793078+00:00", "quote", 13.72, 13.72]
["2026-09-28T16:26:22.793109+00:00", "quote", 13.72, 13.72]
["2026-09-28T16:26:22.793136+00:00", "quote", 13.72, 13.72]
["2026-09-28T16:26:22.793166+00:00", "quote", 13.72, 13.72]
["2026-09-28T16:26:22.793193+00:00", "quote", 13.72, 13.72]
["2026-09-28T16:26:22.793222+00:00", "quote", 13.72, 13.72]
["2026-09-28T16:26:22.793425+00:00", "quote", 13.72, 13.72]
["2026-09-28T16:26:22.793806+00:00", "quote", 13.72, 13.72]
["2026-09-28T16:26:22.793835+00:00", "quote", 13.72, 13.72]
["2026-09-28T16:26:22.793863+00:00", "quote", 13.72, 13.72]
["2026-09-28T16:26:22.793892+00:00", "quote", 13.72, 13.72]
["2026-09-28T16:26:22.794580+00:00", "quote", 13.72, 13.72]
["2026-09-28T16:26:22.795018+00:00", "quote", 13.72, 13.72]
["2026-09-28T16:26:22.795048+00:00", "quote", 13.72, 13.72]
["2026-09-28T16:26:22.795076+00:00", "quote", 13.72, 13.72]
["2026-09-28T16:26:22.795106+00:00", "quote", 13.72, 13.72]
["2026-09-28T16:26:22.795131+00:00", "quote", 13.72, 13.72]
["2026-09-28T16:26:22.795160+00:00", "quote", 13.72, 13.72]
["2026-09-28T16:26:22.795187+00:00", "quote", 13.72, 13.72]
["2026-09-28T16:26:22.795216+00:00", "quote", 13.72, 13.72]
["2026-09-28T16:26:22.795251+00:00", "quote", 13.72, 13.72]
["2026-09-28T16:26:22.795281+00:00", "quote", 13.72, 13.72]
["2026-09-28T16:26:22.795308+00:00", "quote", 13.72, 13.72]
["2026-09-28T16:26:22.795344+00:00", "quote", 13.72, 13.72]
["2026-09-28T16:26:22.795370+00:00", "quote", 13.72, 13.72]
["2026-09-28T16:26:22.795399+00:00", "quote", 13.72, 13.72]
["2026-09-28T16:26:22.795425+00:00", "quote", 13.72, 13.72]
["2026-09-28T16:26:22.795454+00:00", "quote", 13.72, 13.72]
["2026-09-28T16:26:22.795481+00:00", "quote", 13.72, 13.72]
["2026-09-28T16:26:22.795510+00:00", "quote", 13.72, 13.72]
["2026-09-28T16:26:22.795537+00:00", "quote", 13.72, 13.72]
["2026-09-28T16:26:22.795566+00:00", "quote", 13.72, 13.72]
["2026-09-28T16:26:22.795592+00:00", "quote", 13.72, 13.72]
["2026-09-28T16:26:22.795622+00:00", "quote", 13.72, 13.72]
["2026-09-28T16:26:22.795648+00:00", "quote", 13.72, 13.72]
["2026-09-28T16:26:23.472523+00:00", "quote", 13.72, 13.72]
["2026-09-28T16:26:23.528971+00:00", "quote", 13.72, 13.72]
["2026-09-28T16:26:23.589141+00:00", "trade", 13.72, 81.0]
["2026-09-28T16:26:23.631890+00:00", "trade", 13.72, 100.0]
["2026-09-28T16:26:23.801393+00:00", "quote", 13.72, 13.72]
["2026-09-28T16:26:24.485880+00:00", "quote", 13.72, 13.72]
["2026-09-28T16:26:24.485931+00:00", "quote", 13.72, 13.72]
["2026-09-28T16:26:24.486165+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:24.486282+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:24.486330+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:24.486354+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:24.486406+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:24.486575+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:24.486651+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:24.486670+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:24.486737+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:24.486809+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:24.486836+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:24.487244+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:24.487286+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:24.487843+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:24.489318+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:24.489753+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:24.509390+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:24.567311+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:24.668139+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:24.684692+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:24.685705+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:24.686116+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:24.686542+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:24.686999+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:24.687006+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:24.687250+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:24.704576+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:24.704626+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:24.705534+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:24.747654+00:00", "quote", 13.71, 13.73]
["2026-09-28T16:26:24.747918+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:24.747960+00:00", "quote", 13.72, 13.72]
["2026-09-28T16:26:24.748002+00:00", "quote", 13.72, 13.72]
["2026-09-28T16:26:24.748050+00:00", "quote", 13.72, 13.72]
["2026-09-28T16:26:24.748060+00:00", "quote", 13.72, 13.72]
["2026-09-28T16:26:24.748151+00:00", "quote", 13.72, 13.72]
["2026-09-28T16:26:24.748251+00:00", "trade", 13.72, 21.0]
["2026-09-28T16:26:24.748251+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:26:24.748252+00:00", "trade", 13.72, 10.0]
["2026-09-28T16:26:24.748340+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:26:24.748344+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:26:24.748366+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:26:24.748444+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:26:24.748459+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:26:24.748661+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:26:24.748799+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:26:24.748953+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:26:24.749101+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:26:24.752991+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:26:24.820308+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:26:24.820323+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:26:24.959656+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:26:24.960281+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:26:24.960325+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:26:25.060802+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:26:25.063356+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:26:25.109533+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:26:25.111059+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:26:25.382803+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:26:26.311655+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:26:26.311795+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:26:26.312089+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:26:26.312175+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:26:26.312299+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:26:26.312320+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:26:26.312601+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:26:26.312666+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:26:26.313119+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:26:26.314267+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:26:26.325363+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:26:26.325805+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:26:26.377788+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:26:26.659933+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:26:26.660301+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:26:26.660321+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:26:26.660333+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:26:26.660430+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:26:26.660702+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:26:26.660873+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:26:26.661156+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:26:26.661318+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:26:26.661759+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:26:26.662202+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:26:26.668649+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:26:26.669324+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:26:26.669783+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:26:26.672808+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:26:26.672824+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:26:26.672912+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:26:26.673354+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:26:26.677163+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:26:26.689890+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:26:26.774744+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:26:27.229884+00:00", "trade", 13.72, 100.0]
["2026-09-28T16:26:27.229918+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:26:27.230535+00:00", "trade", 13.72, 200.0]
["2026-09-28T16:26:27.366874+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:26:27.366883+00:00", "quote", 13.72, 13.72]
["2026-09-28T16:26:27.366890+00:00", "quote", 13.72, 13.72]
["2026-09-28T16:26:27.366896+00:00", "quote", 13.72, 13.72]
["2026-09-28T16:26:27.366909+00:00", "quote", 13.72, 13.72]
["2026-09-28T16:26:27.366910+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:27.366916+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:27.366922+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:27.366936+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:27.367032+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:27.367138+00:00", "trade", 13.72, 1.0]
["2026-09-28T16:26:27.367373+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:27.367515+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:27.367529+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:27.367549+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:27.367576+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:27.367610+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:27.367735+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:27.368636+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:27.400209+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:27.400447+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:27.422885+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:27.580605+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:27.589343+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:27.655945+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:27.685881+00:00", "quote", 13.71, 13.73]
["2026-09-28T16:26:27.685928+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:26:27.685945+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:26:27.685964+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:26:27.686136+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:26:27.686359+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:26:27.686367+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:26:27.686402+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:26:27.686423+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:26:27.686439+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:26:27.686636+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:26:27.686660+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:26:27.686668+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:26:27.687096+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:26:27.715935+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:26:27.715935+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:26:27.716180+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:26:27.716304+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:26:27.716389+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:26:27.716444+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:26:27.716763+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:26:27.716882+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:26:27.717041+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:26:27.717481+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:26:27.717537+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:26:27.717558+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:26:27.717990+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:26:27.718147+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:26:27.718588+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:26:27.718641+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:26:27.718652+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:26:27.719107+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:26:27.743356+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:26:27.829535+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:26:27.910573+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:26:28.017177+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:26:28.156674+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:26:28.157419+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:28.157977+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:28.158067+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:28.158093+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:28.158113+00:00", "quote", 13.72, 13.72]
["2026-09-28T16:26:28.158181+00:00", "quote", 13.72, 13.72]
["2026-09-28T16:26:28.159346+00:00", "quote", 13.72, 13.72]
["2026-09-28T16:26:28.169070+00:00", "trade", 13.72, 200.0]
["2026-09-28T16:26:28.169099+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:28.169583+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:28.169604+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:28.169611+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:28.169618+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:28.169638+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:28.169644+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:28.169651+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:28.169691+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:28.169699+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:28.170038+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:28.170138+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:28.170646+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:28.181142+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:28.245363+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:28.417033+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:28.417203+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:28.417429+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:28.417441+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:28.417541+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:28.417560+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:29.124146+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:29.124560+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:29.125063+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:29.125999+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:29.127273+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:29.159542+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:29.174184+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:29.174478+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:29.321259+00:00", "trade", 13.6656, 20.0]
["2026-09-28T16:26:29.388728+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:29.388735+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:29.388785+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:29.389179+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:29.391021+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:29.454547+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:29.459158+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:29.459322+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:29.459447+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:29.459640+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:29.459863+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:29.615679+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:29.645812+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:29.667332+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:29.676580+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:29.677346+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:29.743820+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:29.743841+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:29.744480+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:29.784728+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:29.784821+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:29.784834+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:29.887831+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:29.959630+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:30.063999+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:30.064449+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:30.313349+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:30.313364+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:30.313590+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:30.313807+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:30.317611+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:30.318071+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:30.361846+00:00", "trade", 13.7269, 40.0]
["2026-09-28T16:26:30.576375+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:30.576666+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:30.583177+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:30.718741+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:31.116860+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:31.116898+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:31.116923+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:31.128311+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:31.243195+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:31.361690+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:31.361995+00:00", "trade", 13.725, 200.0]
["2026-09-28T16:26:31.362041+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:31.362317+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:31.362510+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:31.362574+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:31.362589+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:31.362746+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:31.363061+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:31.363160+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:31.370720+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:31.419800+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:31.479108+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:31.533850+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:31.697369+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:31.868728+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:31.993281+00:00", "trade", 13.725, 300.0]
["2026-09-28T16:26:32.028896+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:32.029365+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:32.073941+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:32.079270+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:32.079713+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:32.079817+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:32.080274+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:32.292211+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:32.910586+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:33.967034+00:00", "trade", 13.73, 100.0]
["2026-09-28T16:26:33.967041+00:00", "trade", 13.73, 100.0]
["2026-09-28T16:26:33.967064+00:00", "trade", 13.73, 100.0]
["2026-09-28T16:26:33.967089+00:00", "trade", 13.73, 100.0]
["2026-09-28T16:26:33.967813+00:00", "quote", 13.73, 13.73]
["2026-09-28T16:26:33.967915+00:00", "quote", 13.73, 13.73]
["2026-09-28T16:26:33.968616+00:00", "trade", 13.73, 75.0]
["2026-09-28T16:26:33.968618+00:00", "trade", 13.73, 100.0]
["2026-09-28T16:26:33.968619+00:00", "trade", 13.73, 402.0]
["2026-09-28T16:26:33.968620+00:00", "trade", 13.73, 1.0]
["2026-09-28T16:26:33.968966+00:00", "quote", 13.73, 13.73]
["2026-09-28T16:26:33.969922+00:00", "quote", 13.73, 13.73]
["2026-09-28T16:26:33.970159+00:00", "quote", 13.73, 13.73]
["2026-09-28T16:26:33.970161+00:00", "trade", 13.73, 1.0]
["2026-09-28T16:26:33.971513+00:00", "quote", 13.73, 13.73]
["2026-09-28T16:26:33.973708+00:00", "quote", 13.73, 13.73]
["2026-09-28T16:26:33.976989+00:00", "quote", 13.73, 13.73]
["2026-09-28T16:26:33.977075+00:00", "trade", 13.73, 100.0]
["2026-09-28T16:26:33.977076+00:00", "trade", 13.73, 100.0]
["2026-09-28T16:26:33.977078+00:00", "quote", 13.73, 13.73]
["2026-09-28T16:26:33.977422+00:00", "quote", 13.73, 13.73]
["2026-09-28T16:26:33.977524+00:00", "quote", 13.73, 13.73]
["2026-09-28T16:26:33.979821+00:00", "quote", 13.73, 13.73]
["2026-09-28T16:26:33.981155+00:00", "quote", 13.73, 13.73]
["2026-09-28T16:26:33.983652+00:00", "quote", 13.73, 13.73]
["2026-09-28T16:26:33.984705+00:00", "quote", 13.73, 13.73]
["2026-09-28T16:26:33.985593+00:00", "quote", 13.73, 13.73]
["2026-09-28T16:26:33.987422+00:00", "quote", 13.73, 13.73]
["2026-09-28T16:26:33.991840+00:00", "quote", 13.73, 13.73]
["2026-09-28T16:26:33.992024+00:00", "quote", 13.73, 13.73]
["2026-09-28T16:26:33.992033+00:00", "quote", 13.73, 13.73]
["2026-09-28T16:26:33.992065+00:00", "quote", 13.73, 13.73]
["2026-09-28T16:26:33.992194+00:00", "quote", 13.73, 13.73]
["2026-09-28T16:26:33.992215+00:00", "quote", 13.73, 13.73]
["2026-09-28T16:26:33.996290+00:00", "trade", 13.73, 200.0]
["2026-09-28T16:26:33.996363+00:00", "trade", 13.73, 5.0]
["2026-09-28T16:26:33.998625+00:00", "quote", 13.73, 13.73]
["2026-09-28T16:26:34.001388+00:00", "quote", 13.73, 13.73]
["2026-09-28T16:26:34.013027+00:00", "quote", 13.73, 13.73]
["2026-09-28T16:26:34.039164+00:00", "quote", 13.73, 13.73]
["2026-09-28T16:26:34.063202+00:00", "quote", 13.73, 13.73]
["2026-09-28T16:26:34.069821+00:00", "trade", 13.73, 100.0]
["2026-09-28T16:26:34.069830+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:34.070323+00:00", "trade", 13.74, 100.0]
["2026-09-28T16:26:34.070379+00:00", "trade", 13.74, 217.0]
["2026-09-28T16:26:34.070434+00:00", "trade", 13.74, 100.0]
["2026-09-28T16:26:34.070471+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:34.070503+00:00", "trade", 13.74, 100.0]
["2026-09-28T16:26:34.070530+00:00", "trade", 13.74, 10.0]
["2026-09-28T16:26:34.070532+00:00", "trade", 13.74, 583.0]
["2026-09-28T16:26:34.070533+00:00", "trade", 13.74, 100.0]
["2026-09-28T16:26:34.070533+00:00", "trade", 13.74, 5.0]
["2026-09-28T16:26:34.070533+00:00", "trade", 13.74, 300.0]
["2026-09-28T16:26:34.070563+00:00", "trade", 13.74, 100.0]
["2026-09-28T16:26:34.070563+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:34.070608+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:34.070618+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:34.070628+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:34.070646+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:34.070664+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:34.070734+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:34.070791+00:00", "trade", 13.74, 300.0]
["2026-09-28T16:26:34.070822+00:00", "trade", 13.74, 100.0]
["2026-09-28T16:26:34.070853+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:34.070857+00:00", "trade", 13.74, 100.0]
["2026-09-28T16:26:34.070867+00:00", "trade", 13.74, 100.0]
["2026-09-28T16:26:34.070919+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:34.071120+00:00", "trade", 13.74, 300.0]
["2026-09-28T16:26:34.071201+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:34.071222+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:34.071302+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:34.071318+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:34.071327+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:34.071643+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:34.071708+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:34.072171+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:34.072341+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:34.072582+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:34.074073+00:00", "trade", 13.74, 18.0]
["2026-09-28T16:26:34.074085+00:00", "trade", 13.74, 100.0]
["2026-09-28T16:26:34.074454+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:34.074598+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:34.075144+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:34.075296+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:34.077946+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:34.079978+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:34.080506+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:34.084543+00:00", "trade", 13.74, 100.0]
["2026-09-28T16:26:34.085286+00:00", "quote", 13.73, 13.75]
["2026-09-28T16:26:34.087555+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:34.088029+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:34.088625+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:34.088701+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:34.088719+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:34.095667+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:34.096153+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:34.113362+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:34.149407+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:34.160885+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:34.161471+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:34.169671+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:34.172927+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:34.173098+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:34.177387+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:34.185274+00:00", "trade", 13.74, 2.0]
["2026-09-28T16:26:34.192795+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:34.194482+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:34.194669+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:34.195439+00:00", "trade", 13.745, 400.0]
["2026-09-28T16:26:34.197455+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:34.202929+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:34.210753+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:34.211119+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:34.215786+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:34.216219+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:34.217053+00:00", "trade", 13.75, 15.0]
["2026-09-28T16:26:34.217082+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:34.217090+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:34.217242+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:34.217255+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:34.217668+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:34.222947+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:34.222965+00:00", "trade", 13.75, 29.0]
["2026-09-28T16:26:34.222972+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:34.222979+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:34.223040+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:34.223069+00:00", "trade", 13.75, 25.0]
["2026-09-28T16:26:34.223070+00:00", "trade", 13.75, 35.0]
["2026-09-28T16:26:34.223071+00:00", "trade", 13.75, 15.0]
["2026-09-28T16:26:34.223073+00:00", "trade", 13.75, 200.0]
["2026-09-28T16:26:34.223074+00:00", "trade", 13.75, 383.0]
["2026-09-28T16:26:34.223075+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:34.223077+00:00", "trade", 13.75, 100.0]
["2026-09-28T16:26:34.223083+00:00", "trade", 13.75, 200.0]
["2026-09-28T16:26:34.223085+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:34.223093+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:34.223121+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:34.223130+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:34.223147+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:34.223156+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:34.223178+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:34.223192+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:34.223203+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:34.223204+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:34.223219+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:34.223228+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:34.223388+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:34.223454+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:34.223477+00:00", "trade", 13.75, 192.0]
["2026-09-28T16:26:34.223477+00:00", "trade", 13.75, 1.0]
["2026-09-28T16:26:34.223480+00:00", "trade", 13.75, 50.0]
["2026-09-28T16:26:34.223480+00:00", "trade", 13.75, 400.0]
["2026-09-28T16:26:34.223484+00:00", "trade", 13.75, 25.0]
["2026-09-28T16:26:34.223486+00:00", "trade", 13.75, 10.0]
["2026-09-28T16:26:34.223549+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:34.223724+00:00", "trade", 13.75, 1.0]
["2026-09-28T16:26:34.223729+00:00", "trade", 13.75, 5.0]
["2026-09-28T16:26:34.223731+00:00", "trade", 13.75, 2.0]
["2026-09-28T16:26:34.223735+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:34.223737+00:00", "trade", 13.75, 300.0]
["2026-09-28T16:26:34.223741+00:00", "trade", 13.75, 100.0]
["2026-09-28T16:26:34.223743+00:00", "trade", 13.75, 100.0]
["2026-09-28T16:26:34.223771+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:34.223775+00:00", "trade", 13.75, 71.0]
["2026-09-28T16:26:34.223779+00:00", "trade", 13.75, 100.0]
["2026-09-28T16:26:34.223781+00:00", "trade", 13.75, 600.0]
["2026-09-28T16:26:34.223783+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:34.223919+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:34.223970+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:34.224000+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:34.224008+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:34.224040+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:34.224085+00:00", "trade", 13.75, 700.0]
["2026-09-28T16:26:34.224087+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:34.224109+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:34.224190+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:34.224214+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:34.227859+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:34.228168+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:34.228366+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:34.228508+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:34.233544+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:34.235077+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:34.235637+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:34.235653+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:34.236994+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:34.237744+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:34.250951+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:34.260782+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:34.262918+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:34.263131+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:34.272378+00:00", "trade", 13.75, 300.0]
["2026-09-28T16:26:34.272380+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:34.273937+00:00", "quote", 13.74, 13.76]
["2026-09-28T16:26:34.273938+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:26:34.273950+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:26:34.273957+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:26:34.273964+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:26:34.273979+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:26:34.273987+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:26:34.273994+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:26:34.274002+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:26:34.274417+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:26:34.274424+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:26:34.275445+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:26:34.280145+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:26:34.280526+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:26:34.284646+00:00", "trade", 13.755, 200.0]
["2026-09-28T16:26:34.285949+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:26:34.289875+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:26:34.295939+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:26:34.306822+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:26:34.310079+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:26:34.314888+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:26:34.316645+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:26:34.317949+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:26:34.324150+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:26:34.326365+00:00", "trade", 13.75, 10.0]
["2026-09-28T16:26:34.331216+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:26:34.331335+00:00", "trade", 13.755, 312.0]
["2026-09-28T16:26:34.331412+00:00", "trade", 13.755, 88.0]
["2026-09-28T16:26:34.333082+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:26:34.337276+00:00", "trade", 13.755, 312.0]
["2026-09-28T16:26:34.337353+00:00", "trade", 13.755, 88.0]
["2026-09-28T16:26:34.342522+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:26:34.365309+00:00", "trade", 13.755, 200.0]
["2026-09-28T16:26:34.367888+00:00", "trade", 13.755, 112.0]
["2026-09-28T16:26:34.367956+00:00", "trade", 13.755, 288.0]
["2026-09-28T16:26:34.373206+00:00", "trade", 13.755, 24.0]
["2026-09-28T16:26:34.373285+00:00", "trade", 13.755, 176.0]
["2026-09-28T16:26:34.392346+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:26:34.395742+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:26:34.395983+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:26:34.396235+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:26:34.396387+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:26:34.398196+00:00", "trade", 13.755, 200.0]
["2026-09-28T16:26:34.404467+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:26:34.404497+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:26:34.404504+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:26:34.404520+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:26:34.404918+00:00", "trade", 13.75, 100.0]
["2026-09-28T16:26:34.404920+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:26:34.405092+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:26:34.405536+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:26:34.442374+00:00", "trade", 13.74, 16.0]
["2026-09-28T16:26:34.499739+00:00", "trade", 13.75, 75.0]
["2026-09-28T16:26:34.499741+00:00", "trade", 13.75, 400.0]
["2026-09-28T16:26:34.499798+00:00", "trade", 13.75, 100.0]
["2026-09-28T16:26:34.499899+00:00", "trade", 13.75, 100.0]
["2026-09-28T16:26:34.499904+00:00", "trade", 13.75, 100.0]
["2026-09-28T16:26:34.499906+00:00", "trade", 13.75, 100.0]
["2026-09-28T16:26:34.499908+00:00", "trade", 13.75, 100.0]
["2026-09-28T16:26:34.499983+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:26:34.499989+00:00", "trade", 13.75, 300.0]
["2026-09-28T16:26:34.500000+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:26:34.500038+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:26:34.500052+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:26:34.500060+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:26:34.500060+00:00", "quote", 13.75, 13.75]
["2026-09-28T16:26:34.500069+00:00", "quote", 13.75, 13.75]
["2026-09-28T16:26:34.500075+00:00", "quote", 13.75, 13.75]
["2026-09-28T16:26:34.500084+00:00", "quote", 13.75, 13.75]
["2026-09-28T16:26:34.500179+00:00", "quote", 13.75, 13.75]
["2026-09-28T16:26:34.500183+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:34.500222+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:34.500230+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:34.500238+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:34.500246+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:34.500259+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:34.500332+00:00", "trade", 13.75, 394.0]
["2026-09-28T16:26:34.500420+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:34.500500+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:34.500512+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:34.500540+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:34.500572+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:34.500653+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:34.500668+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:34.504123+00:00", "trade", 13.75, 16.0]
["2026-09-28T16:26:34.504786+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:34.505256+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:34.519460+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:34.524218+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:34.524238+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:34.524932+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:34.528563+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:34.529825+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:34.532689+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:34.540307+00:00", "trade", 13.755, 400.0]
["2026-09-28T16:26:34.541015+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:34.542282+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:34.542434+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:34.542569+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:34.542854+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:34.544599+00:00", "trade", 13.755, 400.0]
["2026-09-28T16:26:34.545139+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:34.545494+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:34.545528+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:34.549515+00:00", "trade", 13.755, 100.0]
["2026-09-28T16:26:34.550265+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:34.550346+00:00", "quote", 13.75, 13.75]
["2026-09-28T16:26:34.550404+00:00", "quote", 13.75, 13.75]
["2026-09-28T16:26:34.550412+00:00", "quote", 13.75, 13.75]
["2026-09-28T16:26:34.550440+00:00", "trade", 13.75, 300.0]
["2026-09-28T16:26:34.550441+00:00", "trade", 13.75, 100.0]
["2026-09-28T16:26:34.550441+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:34.550766+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:34.550831+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:34.563678+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:34.564370+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:34.568721+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:34.569653+00:00", "trade", 13.755, 200.0]
["2026-09-28T16:26:34.572456+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:34.577038+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:34.581289+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:34.581716+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:34.589749+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:34.590599+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:34.592323+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:34.606030+00:00", "trade", 13.75, 6.0]
["2026-09-28T16:26:34.606816+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:34.613903+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:34.614015+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:34.630994+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:34.634160+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:34.634971+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:34.634978+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:34.647237+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:34.647640+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:34.648922+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:34.657368+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:34.657638+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:34.660413+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:34.667797+00:00", "trade", 13.75, 3.0]
["2026-09-28T16:26:34.668589+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:34.668629+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:34.668804+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:34.669191+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:34.682358+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:34.682846+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:34.682884+00:00", "trade", 13.6725, 100.0]
["2026-09-28T16:26:34.683912+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:34.684915+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:34.684950+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:34.686500+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:34.686610+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:34.689082+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:34.696472+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:34.696597+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:34.696808+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:34.700054+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:34.700095+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:34.700140+00:00", "trade", 13.75, 312.0]
["2026-09-28T16:26:34.700208+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:34.700737+00:00", "trade", 13.75, 288.0]
["2026-09-28T16:26:34.701360+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:34.702471+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:34.703897+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:34.706429+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:34.710612+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:34.710844+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:34.720830+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:34.743733+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:34.750662+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:34.753738+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:34.759119+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:34.763746+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:34.768893+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:34.769688+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:34.769978+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:34.777354+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:34.779928+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:34.793156+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:34.811966+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:34.812483+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:34.825837+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:34.862060+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:34.872897+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:34.891381+00:00", "trade", 13.75, 394.0]
["2026-09-28T16:26:34.892060+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:34.892125+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:34.892173+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:34.907955+00:00", "trade", 13.7297, 50.0]
["2026-09-28T16:26:34.908703+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:34.935958+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:34.952460+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:34.954560+00:00", "trade", 13.7504, 51.0]
["2026-09-28T16:26:34.983298+00:00", "trade", 13.745, 300.0]
["2026-09-28T16:26:35.070458+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:35.070467+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:35.070493+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:35.070692+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:35.070855+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:35.076999+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:35.077029+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:35.087749+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:35.087763+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:35.108285+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:35.212861+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:35.234022+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:35.261113+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:35.348310+00:00", "trade", 13.745, 200.0]
["2026-09-28T16:26:35.559973+00:00", "trade", 13.75, 66.0]
["2026-09-28T16:26:35.620864+00:00", "trade", 13.75, 16.0]
["2026-09-28T16:26:35.759869+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:35.764334+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:35.776690+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:35.835101+00:00", "trade", 13.745, 1.0]
["2026-09-28T16:26:35.929977+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:35.972044+00:00", "trade", 13.6639, 16.0]
["2026-09-28T16:26:36.267908+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:36.268003+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:36.274593+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:36.277536+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:36.278750+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:36.278842+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:36.278855+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:36.280456+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:36.280919+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:36.336013+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:36.375098+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:36.377086+00:00", "trade", 13.74, 80.0]
["2026-09-28T16:26:36.377087+00:00", "trade", 13.74, 20.0]
["2026-09-28T16:26:36.377118+00:00", "trade", 13.74, 80.0]
["2026-09-28T16:26:36.377119+00:00", "trade", 13.74, 4.0]
["2026-09-28T16:26:36.377121+00:00", "trade", 13.74, 10.0]
["2026-09-28T16:26:36.377237+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:36.377245+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:36.377251+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:36.377258+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:36.377264+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:36.377294+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:36.377302+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:36.377405+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:36.377410+00:00", "trade", 13.74, 2.0]
["2026-09-28T16:26:36.377412+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:36.377419+00:00", "trade", 13.74, 2.0]
["2026-09-28T16:26:36.377443+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:36.377450+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:36.377457+00:00", "quote", 13.74, 13.74]
["2026-09-28T16:26:36.377465+00:00", "quote", 13.74, 13.74]
["2026-09-28T16:26:36.377477+00:00", "quote", 13.74, 13.74]
["2026-09-28T16:26:36.377488+00:00", "quote", 13.74, 13.74]
["2026-09-28T16:26:36.377496+00:00", "quote", 13.74, 13.74]
["2026-09-28T16:26:36.377503+00:00", "quote", 13.74, 13.74]
["2026-09-28T16:26:36.377510+00:00", "quote", 13.74, 13.74]
["2026-09-28T16:26:36.377515+00:00", "trade", 13.74, 100.0]
["2026-09-28T16:26:36.377518+00:00", "trade", 13.74, 100.0]
["2026-09-28T16:26:36.377518+00:00", "quote", 13.74, 13.74]
["2026-09-28T16:26:36.377519+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:36.377547+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:36.377784+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:36.377861+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:36.377904+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:36.377987+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:36.378087+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:36.378440+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:36.378547+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:36.378695+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:36.378822+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:36.379109+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:36.380677+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:36.389347+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:36.417435+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:36.417966+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:36.426473+00:00", "trade", 13.735, 100.0]
["2026-09-28T16:26:36.462147+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:36.478115+00:00", "trade", 13.735, 26.0]
["2026-09-28T16:26:36.492083+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:36.492107+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:36.492129+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:36.492856+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:36.580659+00:00", "trade", 13.735, 26.0]
["2026-09-28T16:26:36.733965+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:36.734357+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:36.734828+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:36.735775+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:36.876028+00:00", "trade", 13.735, 26.0]
["2026-09-28T16:26:36.878330+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:36.919274+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:37.010251+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:37.011864+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:37.012361+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:37.012379+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:37.024573+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:37.024647+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:37.029044+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:37.029103+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:37.029690+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:37.030091+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:37.030463+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:37.030788+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:37.032693+00:00", "quote", 13.73, 13.75]
["2026-09-28T16:26:37.032694+00:00", "trade", 13.74, 100.0]
["2026-09-28T16:26:37.032713+00:00", "trade", 13.74, 89.0]
["2026-09-28T16:26:37.032729+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:37.032736+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:37.032752+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:37.032759+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:37.032766+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:37.032773+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:37.032779+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:37.032786+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:37.032794+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:37.032800+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:37.032807+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:37.032814+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:37.032821+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:37.033151+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:37.033400+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:37.033551+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:37.034598+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:37.034609+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:37.034622+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:37.034899+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:37.042114+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:37.052142+00:00", "trade", 13.735, 26.0]
["2026-09-28T16:26:37.065216+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:37.065224+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:37.065242+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:37.103380+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:37.103632+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:37.103886+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:37.108187+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:37.108283+00:00", "trade", 13.74, 75.0]
["2026-09-28T16:26:37.108285+00:00", "trade", 13.74, 186.0]
["2026-09-28T16:26:37.108287+00:00", "trade", 13.74, 100.0]
["2026-09-28T16:26:37.108287+00:00", "trade", 13.74, 600.0]
["2026-09-28T16:26:37.108291+00:00", "trade", 13.74, 800.0]
["2026-09-28T16:26:37.108311+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:37.108313+00:00", "trade", 13.74, 100.0]
["2026-09-28T16:26:37.108319+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:37.108326+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:37.108333+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:37.108353+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:37.108373+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:37.108380+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:37.108387+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:37.108395+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:37.108402+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:37.108409+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:37.108417+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:37.108425+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:37.108432+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:37.108439+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:37.108447+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:37.108460+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:37.108467+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:37.108473+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:37.108479+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:37.108487+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:37.108506+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:37.108574+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:37.108588+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:37.108635+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:37.108643+00:00", "trade", 13.74, 100.0]
["2026-09-28T16:26:37.108644+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:37.108665+00:00", "trade", 13.74, 500.0]
["2026-09-28T16:26:37.108667+00:00", "trade", 13.74, 100.0]
["2026-09-28T16:26:37.108679+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:37.108681+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:37.108688+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:37.108693+00:00", "trade", 13.74, 100.0]
["2026-09-28T16:26:37.108694+00:00", "trade", 13.74, 500.0]
["2026-09-28T16:26:37.108695+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:37.108702+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:37.108710+00:00", "trade", 13.74, 50.0]
["2026-09-28T16:26:37.108744+00:00", "trade", 13.74, 15.0]
["2026-09-28T16:26:37.108745+00:00", "trade", 13.74, 185.0]
["2026-09-28T16:26:37.108840+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:37.108848+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:37.108864+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:37.108885+00:00", "quote", 13.74, 13.74]
["2026-09-28T16:26:37.108894+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:37.108904+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:37.108912+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:37.108919+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:37.108921+00:00", "quote", 13.74, 13.74]
["2026-09-28T16:26:37.108926+00:00", "quote", 13.74, 13.74]
["2026-09-28T16:26:37.108932+00:00", "quote", 13.74, 13.74]
["2026-09-28T16:26:37.108934+00:00", "quote", 13.74, 13.74]
["2026-09-28T16:26:37.108940+00:00", "quote", 13.74, 13.74]
["2026-09-28T16:26:37.108966+00:00", "quote", 13.74, 13.74]
["2026-09-28T16:26:37.108971+00:00", "quote", 13.74, 13.74]
["2026-09-28T16:26:37.108980+00:00", "quote", 13.74, 13.74]
["2026-09-28T16:26:37.109001+00:00", "quote", 13.74, 13.74]
["2026-09-28T16:26:37.109004+00:00", "quote", 13.74, 13.74]
["2026-09-28T16:26:37.109012+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:37.109143+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:37.109150+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:37.109156+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:37.109189+00:00", "quote", 13.74, 13.74]
["2026-09-28T16:26:37.109222+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:37.109246+00:00", "quote", 13.74, 13.74]
["2026-09-28T16:26:37.109294+00:00", "quote", 13.74, 13.74]
["2026-09-28T16:26:37.109342+00:00", "trade", 13.74, 100.0]
["2026-09-28T16:26:37.109342+00:00", "quote", 13.74, 13.74]
["2026-09-28T16:26:37.109430+00:00", "quote", 13.74, 13.74]
["2026-09-28T16:26:37.109485+00:00", "quote", 13.74, 13.74]
["2026-09-28T16:26:37.109508+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:37.109508+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:37.109531+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:37.109538+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:37.109552+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:37.109557+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:37.109577+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:37.109613+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:37.109619+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:37.109626+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:37.109724+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:37.110237+00:00", "trade", 13.74, 2.0]
["2026-09-28T16:26:37.110838+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:37.111011+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:37.111475+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:37.113342+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:37.114127+00:00", "trade", 13.74, 56.0]
["2026-09-28T16:26:37.115409+00:00", "trade", 13.735, 13.0]
["2026-09-28T16:26:37.115439+00:00", "trade", 13.735, 100.0]
["2026-09-28T16:26:37.139308+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:37.143544+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:37.208459+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:37.213085+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:37.315771+00:00", "trade", 13.735, 13.0]
["2026-09-28T16:26:37.428536+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:37.428845+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:37.429617+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:37.435726+00:00", "trade", 13.735, 13.0]
["2026-09-28T16:26:37.437045+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:37.437233+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:37.437255+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:37.437298+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:37.437313+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:37.437322+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:37.437382+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:37.437416+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:37.438218+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:37.439251+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:37.439259+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:37.439583+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:37.447901+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:37.519939+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:37.822681+00:00", "trade", 13.735, 1.0]
["2026-09-28T16:26:38.080224+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:38.154265+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:38.259956+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:38.348291+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:38.527625+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:38.800436+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:38.800507+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:38.800559+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:38.800840+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:38.800928+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:38.800940+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:38.801292+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:38.807488+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:38.939491+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:38.999160+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:39.053653+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:39.053698+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:39.053774+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:39.055524+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:39.102021+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:39.102475+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:39.151357+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:39.151412+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:39.151427+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:39.151464+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:39.151509+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:39.151789+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:39.151919+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:39.152013+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:39.152172+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:39.176856+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:39.225532+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:39.225977+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:39.226035+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:39.226117+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:39.229996+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:39.262576+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:39.284363+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:39.401973+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:39.402070+00:00", "trade", 13.74, 100.0]
["2026-09-28T16:26:39.402084+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:39.402090+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:39.402144+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:39.402485+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:39.402514+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:39.478438+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:39.867323+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:40.022084+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:40.287341+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:40.289759+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:40.289814+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:40.290264+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:40.290294+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:40.290302+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:40.290722+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:40.290749+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:40.294850+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:40.294909+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:40.295295+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:40.295313+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:40.295320+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:40.399477+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:40.400622+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:40.401022+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:40.403441+00:00", "trade", 13.73, 3.0]
["2026-09-28T16:26:40.410216+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:40.416780+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:40.430907+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:40.431274+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:40.436148+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:40.440194+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:40.481011+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:40.484131+00:00", "trade", 13.74, 20.0]
["2026-09-28T16:26:40.776187+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:40.776975+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:40.777140+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:40.777839+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:40.777891+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:40.777965+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:40.777978+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:40.779806+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:40.832064+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:40.849804+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:40.850290+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:40.850726+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:40.850743+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:40.851583+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:40.900320+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:40.900814+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:40.972943+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:40.973039+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:40.973091+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:40.976448+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:40.977581+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:41.012342+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:41.040009+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:41.046147+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:41.087088+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:41.087089+00:00", "trade", 13.74, 186.0]
["2026-09-28T16:26:41.087091+00:00", "trade", 13.74, 200.0]
["2026-09-28T16:26:41.087096+00:00", "quote", 13.73, 13.75]
["2026-09-28T16:26:41.087106+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:41.087122+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:41.087130+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:41.087138+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:41.087144+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:41.087152+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:41.087158+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:41.087165+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:41.087181+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:41.087189+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:41.087197+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:41.087204+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:41.087246+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:41.087254+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:41.087262+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:41.087635+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:41.087739+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:41.092117+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:41.094173+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:41.100182+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:41.100292+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:41.100328+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:41.100341+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:41.100491+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:41.100518+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:41.100558+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:41.107862+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:41.119123+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:41.156955+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:41.302582+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:41.380263+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:41.516463+00:00", "trade", 13.745, 100.0]
["2026-09-28T16:26:41.535606+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:41.561649+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:41.562056+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:41.562344+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:41.563177+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:41.563245+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:41.563685+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:41.587656+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:41.587668+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:41.587770+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:41.588615+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:41.589137+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:41.622175+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:41.656598+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:41.657023+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:41.657078+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:41.657138+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:41.657150+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:41.657163+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:41.657189+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:41.671195+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:41.785490+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:41.785996+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:41.786485+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:41.798689+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:41.798900+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:41.799543+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:41.800355+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:41.800537+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:41.809751+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:41.819601+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:41.820800+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:41.886390+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:41.888630+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:42.097833+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:42.097860+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:42.345784+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:42.402506+00:00", "trade", 13.75, 8.0]
["2026-09-28T16:26:42.448613+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:42.485596+00:00", "trade", 13.74, 200.0]
["2026-09-28T16:26:42.485596+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:42.485597+00:00", "trade", 13.74, 182.0]
["2026-09-28T16:26:42.485604+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:42.485611+00:00", "quote", 13.73, 13.75]
["2026-09-28T16:26:42.485621+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:42.485639+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:42.485646+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:42.485655+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:42.485670+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:42.485677+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:42.485685+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:42.485692+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:42.485700+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:42.485715+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:42.485723+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:42.485729+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:42.485745+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:42.485753+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:42.486493+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:42.486823+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:42.486830+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:42.486855+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:42.486875+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:42.486994+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:42.487039+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:42.490457+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:42.527597+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:42.597805+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:42.789879+00:00", "trade", 13.7372, 9.0]
["2026-09-28T16:26:42.834877+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:42.834935+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:42.835048+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:42.835558+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:42.835575+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:42.838339+00:00", "trade", 13.735, 6.0]
["2026-09-28T16:26:42.838496+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:42.844387+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:42.846358+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:42.846934+00:00", "quote", 13.73, 13.75]
["2026-09-28T16:26:42.846979+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:42.846995+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:42.847024+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:42.847031+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:42.847161+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:42.851053+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:42.851176+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:42.851251+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:42.851267+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:42.851312+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:42.851552+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:42.854114+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:42.866639+00:00", "trade", 13.74, 25.0]
["2026-09-28T16:26:42.866671+00:00", "quote", 13.74, 13.74]
["2026-09-28T16:26:42.866717+00:00", "quote", 13.74, 13.74]
["2026-09-28T16:26:42.866741+00:00", "quote", 13.74, 13.74]
["2026-09-28T16:26:42.866755+00:00", "quote", 13.74, 13.74]
["2026-09-28T16:26:42.866789+00:00", "quote", 13.74, 13.74]
["2026-09-28T16:26:42.866821+00:00", "quote", 13.74, 13.74]
["2026-09-28T16:26:42.866863+00:00", "quote", 13.74, 13.74]
["2026-09-28T16:26:42.866989+00:00", "quote", 13.74, 13.74]
["2026-09-28T16:26:42.867750+00:00", "quote", 13.74, 13.74]
["2026-09-28T16:26:42.868163+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:42.868303+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:42.868474+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:42.868755+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:42.868781+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:42.868822+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:42.868828+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:42.868900+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:42.869041+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:42.869051+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:42.869062+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:42.869762+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:42.869862+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:42.869896+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:42.875079+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:42.879399+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:42.879477+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:42.879677+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:42.879800+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:42.883888+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:42.901640+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:42.902496+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:42.902503+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:42.902669+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:42.928851+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:42.928889+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:42.929622+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:42.929635+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:42.930003+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:42.930553+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:42.930869+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:42.935592+00:00", "trade", 13.735, 5.0]
["2026-09-28T16:26:42.936946+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:42.945222+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:42.945917+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:42.945963+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:42.949419+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:42.953482+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:43.138552+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:43.282100+00:00", "trade", 13.735, 5.0]
["2026-09-28T16:26:43.294538+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:43.314722+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:43.428788+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:43.609732+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:43.783066+00:00", "trade", 13.6441, 500.0]
["2026-09-28T16:26:43.791411+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:43.962991+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:44.167532+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:44.171454+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:44.179772+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:44.179867+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:44.181722+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:44.343868+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:44.343917+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:44.414595+00:00", "trade", 13.735, 5.0]
["2026-09-28T16:26:44.484063+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:44.527061+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:44.583657+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:44.587784+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:44.588260+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:44.611459+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:44.613003+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:44.613382+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:44.614094+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:44.614480+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:44.614599+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:44.616617+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:44.622736+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:44.634565+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:44.642039+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:44.715699+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:44.715700+00:00", "trade", 13.73, 500.0]
["2026-09-28T16:26:44.715701+00:00", "trade", 13.73, 100.0]
["2026-09-28T16:26:44.715706+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:44.715727+00:00", "trade", 13.73, 100.0]
["2026-09-28T16:26:44.715729+00:00", "trade", 13.73, 100.0]
["2026-09-28T16:26:44.715755+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:44.715761+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:26:44.715768+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:44.715776+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:44.715782+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:44.715788+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:44.715795+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:44.715810+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:44.715816+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:44.715829+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:44.715836+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:44.716310+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:44.716417+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:44.716512+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:44.716552+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:44.716567+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:44.716579+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:44.717851+00:00", "trade", 13.725, 3.0]
["2026-09-28T16:26:44.718122+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:44.718349+00:00", "trade", 13.73, 5.0]
["2026-09-28T16:26:44.723265+00:00", "trade", 13.725, 3.0]
["2026-09-28T16:26:44.723328+00:00", "trade", 13.725, 197.0]
["2026-09-28T16:26:44.732290+00:00", "trade", 13.725, 3.0]
["2026-09-28T16:26:44.742577+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:44.742908+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:44.753081+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:44.753106+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:44.761210+00:00", "trade", 13.725, 100.0]
["2026-09-28T16:26:44.843582+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:44.845760+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:44.846021+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:44.855057+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:44.911909+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:44.913123+00:00", "trade", 13.725, 3.0]
["2026-09-28T16:26:44.957799+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:44.979340+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:45.000506+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:45.041413+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:45.041626+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:45.043621+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:45.043804+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:45.045388+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:45.108362+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:45.108377+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:45.108389+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:45.108884+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:45.134516+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:45.134974+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:45.169014+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:45.169601+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:45.171816+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:45.173806+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:45.173830+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:45.174260+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:45.175674+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:45.175899+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:45.176068+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:45.176533+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:45.182184+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:45.183426+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:45.187561+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:45.187594+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:45.187992+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:45.189822+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:45.250095+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:45.250277+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:45.250295+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:45.250733+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:45.250941+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:45.251107+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:45.267244+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:45.267510+00:00", "trade", 13.72, 100.0]
["2026-09-28T16:26:45.268077+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:45.268252+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:45.307403+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:45.308210+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:45.325161+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:45.325186+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:45.397439+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:45.409346+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:45.414538+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:45.414803+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:45.415181+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:45.428484+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:45.428505+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:45.441934+00:00", "trade", 13.6806, 49.0]
["2026-09-28T16:26:45.470197+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:45.470911+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:45.470921+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:45.600953+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:45.600966+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:45.601443+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:45.671742+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:45.672087+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:45.672737+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:45.672771+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:45.707799+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:45.708644+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:45.708777+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:45.710443+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:46.239484+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:46.545081+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:46.545146+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:46.546036+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:46.575655+00:00", "trade", 13.73, 83.0]
["2026-09-28T16:26:46.576114+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:46.576124+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:46.576151+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:46.576164+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:46.576171+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:46.576315+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:46.577463+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:46.577955+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:46.578410+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:46.626381+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:46.626481+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:46.626794+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:46.626821+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:46.626907+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:46.626922+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:46.648862+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:46.654543+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:46.681659+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:46.779612+00:00", "trade", 13.7417, 50.0]
["2026-09-28T16:26:46.789643+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:46.814714+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:46.814726+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:47.049305+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:47.055014+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:47.070590+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:47.143613+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:47.143698+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:47.143932+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:47.144951+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:47.145274+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:47.151576+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:47.155290+00:00", "trade", 13.725, 38.0]
["2026-09-28T16:26:47.161012+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:47.161576+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:47.161962+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:47.164258+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:47.184186+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:47.441014+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:47.441491+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:47.441515+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:47.441687+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:47.496971+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:47.578495+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:47.605446+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:47.605981+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:47.606531+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:47.666877+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:47.762780+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:47.763017+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:47.763378+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:47.763394+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:47.763401+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:47.831357+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:47.831654+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:47.934182+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:47.934702+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:47.991158+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:48.119353+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:48.181763+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:48.182240+00:00", "quote", 13.73, 13.73]
["2026-09-28T16:26:48.182256+00:00", "quote", 13.73, 13.73]
["2026-09-28T16:26:48.182263+00:00", "quote", 13.73, 13.73]
["2026-09-28T16:26:48.182270+00:00", "quote", 13.73, 13.73]
["2026-09-28T16:26:48.182340+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:48.182523+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:48.182654+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:48.182730+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:48.182780+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:48.182841+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:48.182939+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:48.182960+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:48.182994+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:48.183274+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:48.183667+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:48.183798+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:48.184247+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:48.186191+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:48.197656+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:48.343184+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:48.362290+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:48.391426+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:48.392146+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:48.393422+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:48.395355+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:48.397864+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:48.522165+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:48.807610+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:48.840603+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:48.874663+00:00", "trade", 13.74, 7.0]
["2026-09-28T16:26:48.875032+00:00", "trade", 13.74, 1.0]
["2026-09-28T16:26:49.126052+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:49.126146+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:49.126597+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:49.126726+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:49.126754+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:49.128166+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:49.128621+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:49.128636+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:49.129131+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:49.129143+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:49.129578+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:49.129592+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:49.129621+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:49.133897+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:49.134365+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:49.298454+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:49.298901+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:49.332566+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:49.334267+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:49.335954+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:49.336567+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:49.336622+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:49.336686+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:49.336695+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:26:49.336739+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:49.336751+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:26:49.336769+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:49.336771+00:00", "quote", 13.73, 13.73]
["2026-09-28T16:26:49.337169+00:00", "quote", 13.73, 13.73]
["2026-09-28T16:26:49.337317+00:00", "quote", 13.73, 13.73]
["2026-09-28T16:26:49.370780+00:00", "quote", 13.73, 13.73]
["2026-09-28T16:26:49.370782+00:00", "quote", 13.73, 13.73]
["2026-09-28T16:26:49.370898+00:00", "quote", 13.73, 13.73]
["2026-09-28T16:26:49.371074+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:49.371132+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:49.371147+00:00", "quote", 13.73, 13.73]
["2026-09-28T16:26:49.371172+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:49.371179+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:49.371201+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:49.371223+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:49.371237+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:49.371251+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:49.371263+00:00", "quote", 13.73, 13.73]
["2026-09-28T16:26:49.371277+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:49.371311+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:49.371650+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:49.371722+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:49.371749+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:49.371795+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:49.371852+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:49.371923+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:49.372161+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:49.373034+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:49.466054+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:26:49.466093+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:49.466101+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:26:49.466116+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:49.466126+00:00", "quote", 13.73, 13.73]
["2026-09-28T16:26:49.466131+00:00", "trade", 13.73, 21.0]
["2026-09-28T16:26:49.466132+00:00", "trade", 13.73, 1.0]
["2026-09-28T16:26:49.466133+00:00", "trade", 13.73, 75.0]
["2026-09-28T16:26:49.466135+00:00", "trade", 13.73, 100.0]
["2026-09-28T16:26:49.466138+00:00", "trade", 13.73, 3.0]
["2026-09-28T16:26:49.466144+00:00", "quote", 13.73, 13.73]
["2026-09-28T16:26:49.466154+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:49.466163+00:00", "trade", 13.73, 2.0]
["2026-09-28T16:26:49.466231+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:49.466237+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:49.466245+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:49.466253+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:49.466259+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:49.466266+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:49.466429+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:49.466435+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:49.466459+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:49.466534+00:00", "trade", 13.73, 100.0]
["2026-09-28T16:26:49.466711+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:49.466752+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:49.466817+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:49.466920+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:49.467197+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:49.467255+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:49.470693+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:49.471151+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:49.484231+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:49.486404+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:49.486441+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:49.487215+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:49.490621+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:49.490634+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:49.497557+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:49.593258+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:49.667045+00:00", "trade", 13.725, 2.0]
["2026-09-28T16:26:49.667566+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:49.667591+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:49.667977+00:00", "trade", 13.725, 2.0]
["2026-09-28T16:26:49.668001+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:49.669852+00:00", "trade", 13.725, 2.0]
["2026-09-28T16:26:49.707095+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:49.717390+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:49.768568+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:49.823232+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:49.824706+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:50.052794+00:00", "trade", 13.6841, 100.0]
["2026-09-28T16:26:50.137484+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:50.137800+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:50.138007+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:50.358517+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:50.358714+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:50.376959+00:00", "trade", 13.7261, 15.0]
["2026-09-28T16:26:50.382574+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:50.382615+00:00", "trade", 13.73, 25.0]
["2026-09-28T16:26:50.382748+00:00", "trade", 13.73, 27.0]
["2026-09-28T16:26:50.382957+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:50.383074+00:00", "trade", 13.73, 100.0]
["2026-09-28T16:26:50.383085+00:00", "trade", 13.73, 100.0]
["2026-09-28T16:26:50.383089+00:00", "trade", 13.73, 100.0]
["2026-09-28T16:26:50.383203+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:50.383346+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:50.383536+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:50.383576+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:50.383861+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:50.387116+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:50.388408+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:50.403401+00:00", "trade", 13.725, 2.0]
["2026-09-28T16:26:50.490631+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:50.491446+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:50.496594+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:50.518168+00:00", "trade", 13.7301, 100.0]
["2026-09-28T16:26:50.686730+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:50.688376+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:50.727169+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:50.727192+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:50.727708+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:50.759792+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:50.769106+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:26:50.769151+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:50.769166+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:50.769174+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:50.769482+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:50.769499+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:50.770048+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:50.770653+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:50.770671+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:50.771419+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:50.771453+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:50.772790+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:50.834762+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:50.835090+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:50.835225+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:50.835526+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:50.835552+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:50.835663+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:50.835743+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:50.946180+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:50.947664+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:50.948192+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:50.957533+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:50.957598+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:50.957606+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:50.970879+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:51.025899+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:51.044565+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:51.044664+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:51.046665+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:51.056895+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:51.056934+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:51.057765+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:51.059957+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:51.076046+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:51.531269+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:51.604677+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:51.671652+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:51.839851+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:51.840094+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:51.844097+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:51.947299+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:51.947329+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:52.089198+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:52.179502+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:52.271125+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:52.397187+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:52.609475+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:52.765059+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:52.765172+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:52.765571+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:52.765589+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:52.766033+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:52.767444+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:26:52.767454+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:52.767495+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:52.767509+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:52.767518+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:52.767579+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:52.767603+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:52.767621+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:52.767668+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:52.767860+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:52.767867+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:52.767938+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:52.767950+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:52.768083+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:52.768115+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:52.768350+00:00", "trade", 13.725, 1.0]
["2026-09-28T16:26:52.768396+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:52.768916+00:00", "trade", 13.725, 1.0]
["2026-09-28T16:26:52.769828+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:52.788177+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:52.788631+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:52.956718+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:52.957222+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:52.957580+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:53.001698+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:53.002297+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:53.037191+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:53.110729+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:53.111174+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:53.111478+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:53.111550+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:53.111936+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:53.116833+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:53.122140+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:26:53.122165+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:53.122325+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:53.122325+00:00", "quote", 13.73, 13.73]
["2026-09-28T16:26:53.122503+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:53.122522+00:00", "quote", 13.73, 13.73]
["2026-09-28T16:26:53.122535+00:00", "quote", 13.73, 13.73]
["2026-09-28T16:26:53.122566+00:00", "quote", 13.73, 13.73]
["2026-09-28T16:26:53.122577+00:00", "quote", 13.73, 13.73]
["2026-09-28T16:26:53.122669+00:00", "quote", 13.73, 13.73]
["2026-09-28T16:26:53.125387+00:00", "quote", 13.73, 13.73]
["2026-09-28T16:26:53.125490+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:53.125755+00:00", "trade", 13.73, 200.0]
["2026-09-28T16:26:53.125758+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:53.125807+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:53.126072+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:53.126162+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:53.126169+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:53.126305+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:53.126606+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:53.126665+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:53.126890+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:53.127053+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:53.129446+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:53.305787+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:53.306286+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:53.306357+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:53.306752+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:53.383111+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:53.409487+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:53.409944+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:53.410592+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:53.410641+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:53.410942+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:53.411044+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:53.411053+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:53.411475+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:53.489794+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:26:53.489810+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:53.489843+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:53.489852+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:53.489859+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:53.489889+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:53.489928+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:53.489943+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:53.489951+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:53.489969+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:53.490183+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:53.490258+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:53.490285+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:53.490293+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:53.490413+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:53.490848+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:53.505790+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:53.506466+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:53.541205+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:53.554084+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:53.554367+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:53.657026+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:53.657745+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:53.673316+00:00", "trade", 13.7259, 6.0]
["2026-09-28T16:26:53.724545+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:53.724691+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:53.725046+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:53.726021+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:53.728244+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:53.738089+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:53.815586+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:53.815604+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:53.816046+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:53.816178+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:53.816290+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:26:53.816385+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:26:53.816422+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:53.816862+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:53.817528+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:53.817954+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:53.818167+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:53.818399+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:53.818409+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:53.819797+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:53.820064+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:53.820730+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:53.821035+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:53.821159+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:53.828895+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:53.853160+00:00", "trade", 13.73, 100.0]
["2026-09-28T16:26:53.853302+00:00", "trade", 13.73, 16.0]
["2026-09-28T16:26:53.853364+00:00", "trade", 13.73, 5.0]
["2026-09-28T16:26:53.853530+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:26:53.853575+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:53.853583+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:53.853606+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:53.853630+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:53.854005+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:53.854032+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:53.854986+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:53.855434+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:53.955495+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:53.955993+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:54.086090+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:54.086537+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:54.091373+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:54.091414+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:54.240762+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:54.240998+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:54.241210+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:54.241414+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:54.241451+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:54.241608+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:54.241669+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:54.241680+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:54.241809+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:54.242132+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:54.242310+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:54.242564+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:54.261708+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:54.403751+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:26:54.403848+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:54.404155+00:00", "quote", 13.73, 13.73]
["2026-09-28T16:26:54.404292+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:54.404328+00:00", "quote", 13.73, 13.73]
["2026-09-28T16:26:54.404393+00:00", "quote", 13.73, 13.73]
["2026-09-28T16:26:54.404444+00:00", "quote", 13.73, 13.73]
["2026-09-28T16:26:54.404460+00:00", "quote", 13.73, 13.73]
["2026-09-28T16:26:54.404527+00:00", "quote", 13.73, 13.73]
["2026-09-28T16:26:54.404751+00:00", "quote", 13.73, 13.73]
["2026-09-28T16:26:54.406292+00:00", "quote", 13.73, 13.73]
["2026-09-28T16:26:54.409374+00:00", "quote", 13.73, 13.73]
["2026-09-28T16:26:54.415710+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:54.415794+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:54.416358+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:54.416658+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:54.416693+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:54.430013+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:54.443309+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:54.443769+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:54.444233+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:54.472147+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:54.472220+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:54.472270+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:54.472320+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:54.731757+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:54.808906+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:26:54.808922+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:54.808967+00:00", "trade", 13.73, 10.0]
["2026-09-28T16:26:54.808972+00:00", "trade", 13.73, 2.0]
["2026-09-28T16:26:54.808973+00:00", "trade", 13.73, 50.0]
["2026-09-28T16:26:54.808986+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:54.808994+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:54.809008+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:54.809015+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:54.809023+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:54.809031+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:54.809045+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:54.809052+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:54.809059+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:54.809066+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:54.809074+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:54.809088+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:54.809110+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:54.809116+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:54.809592+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:54.809641+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:54.809912+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:54.811613+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:55.056569+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:55.056593+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:55.080259+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:55.109754+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:55.109780+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:55.109791+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:55.110236+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:55.110244+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:55.111614+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:55.111896+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:55.112056+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:55.112431+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:55.113908+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:55.145784+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:55.146021+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:55.146251+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:55.146316+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:55.232393+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:55.347919+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:55.348383+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:55.348878+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:55.348894+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:55.383043+00:00", "trade", 13.73, 75.0]
["2026-09-28T16:26:55.383044+00:00", "trade", 13.73, 150.0]
["2026-09-28T16:26:55.383046+00:00", "trade", 13.73, 600.0]
["2026-09-28T16:26:55.383092+00:00", "trade", 13.73, 7.0]
["2026-09-28T16:26:55.383107+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:55.383114+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:55.383120+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:55.383128+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:55.383136+00:00", "trade", 13.73, 93.0]
["2026-09-28T16:26:55.383136+00:00", "trade", 13.73, 1.0]
["2026-09-28T16:26:55.383142+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:55.383148+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:55.383155+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:55.383161+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:55.383174+00:00", "trade", 13.73, 7.0]
["2026-09-28T16:26:55.383176+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:55.383230+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:55.383313+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:55.383334+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:55.383341+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:55.383356+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:55.383362+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:55.383383+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:55.383399+00:00", "quote", 13.73, 13.73]
["2026-09-28T16:26:55.383404+00:00", "quote", 13.73, 13.73]
["2026-09-28T16:26:55.383406+00:00", "quote", 13.73, 13.73]
["2026-09-28T16:26:55.383412+00:00", "quote", 13.73, 13.73]
["2026-09-28T16:26:55.383419+00:00", "quote", 13.73, 13.73]
["2026-09-28T16:26:55.383425+00:00", "quote", 13.73, 13.73]
["2026-09-28T16:26:55.383432+00:00", "quote", 13.73, 13.73]
["2026-09-28T16:26:55.383437+00:00", "trade", 13.73, 100.0]
["2026-09-28T16:26:55.383439+00:00", "quote", 13.73, 13.73]
["2026-09-28T16:26:55.383439+00:00", "quote", 13.73, 13.73]
["2026-09-28T16:26:55.383442+00:00", "trade", 13.73, 100.0]
["2026-09-28T16:26:55.383442+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:55.383460+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:55.383467+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:55.383474+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:55.383487+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:55.383497+00:00", "quote", 13.73, 13.73]
["2026-09-28T16:26:55.383500+00:00", "quote", 13.73, 13.73]
["2026-09-28T16:26:55.383537+00:00", "trade", 13.73, 100.0]
["2026-09-28T16:26:55.383543+00:00", "quote", 13.73, 13.73]
["2026-09-28T16:26:55.383570+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:55.383600+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:55.383672+00:00", "trade", 13.7388, 50.0]
["2026-09-28T16:26:55.383817+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:55.383853+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:55.383865+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:55.383912+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:55.383933+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:55.383946+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:55.383952+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:55.384008+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:55.384589+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:55.417375+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:55.496163+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:55.496620+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:55.524625+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:55.761286+00:00", "trade", 13.6848, 200.0]
["2026-09-28T16:26:55.971326+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:55.979881+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:56.136316+00:00", "trade", 13.735, 5.0]
["2026-09-28T16:26:56.280884+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:56.304635+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:56.878347+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:56.878362+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:57.633777+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:57.633814+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:57.634247+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:57.634262+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:57.635329+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:57.640426+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:57.741894+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:57.741903+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:57.742059+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:57.768900+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:57.829183+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:57.983292+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:57.983908+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:57.984232+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:58.024638+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:58.024728+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:58.026095+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:58.027398+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:58.027754+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:58.028288+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:58.089516+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:58.172903+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:58.184820+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:58.394802+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:58.395008+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:58.395110+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:58.395197+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:58.395351+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:58.398838+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:58.398919+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:58.399364+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:58.400856+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:58.402974+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:58.403562+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:58.404261+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:58.409259+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:58.462118+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:58.739245+00:00", "trade", 13.7323, 294.0]
["2026-09-28T16:26:58.858603+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:58.922663+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:59.000926+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:59.000957+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:59.058021+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:59.058045+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:59.058059+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:59.058514+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:59.058543+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:59.058576+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:59.058583+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:59.059044+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:59.082967+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:59.161723+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:59.164744+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:59.164899+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:59.168581+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:59.172258+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:59.187711+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:59.260480+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:59.260528+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:59.260807+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:59.260880+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:59.361423+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:59.363049+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:59.363081+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:59.363538+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:59.363985+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:59.363997+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:59.364421+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:59.393388+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:59.397483+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:59.397778+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:59.397827+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:59.397876+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:59.398022+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:59.398386+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:59.398406+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:59.398419+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:59.398483+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:59.398795+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:59.640561+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:59.640675+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:59.645329+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:59.645796+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:59.834653+00:00", "trade", 13.7398, 880.0]
["2026-09-28T16:26:59.835466+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:59.835937+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:59.841352+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:59.855977+00:00", "trade", 13.7398, 1.0]
["2026-09-28T16:26:59.891167+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:59.891226+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:59.891666+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:59.958218+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:59.958227+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:59.963895+00:00", "trade", 13.6894, 16.0]
["2026-09-28T16:26:59.964285+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:59.964559+00:00", "trade", 13.73, 8.0]
["2026-09-28T16:26:59.965134+00:00", "trade", 13.73, 6.0]
["2026-09-28T16:26:59.992042+00:00", "quote", 13.73, 13.73]
["2026-09-28T16:26:59.992049+00:00", "quote", 13.73, 13.73]
["2026-09-28T16:26:59.992050+00:00", "trade", 13.73, 100.0]
["2026-09-28T16:26:59.992050+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:59.992057+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:59.992063+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:59.992064+00:00", "trade", 13.73, 75.0]
["2026-09-28T16:26:59.992070+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:59.992091+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:59.992097+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:59.992104+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:59.992111+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:59.992167+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:59.992284+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:59.992315+00:00", "trade", 13.73, 70.0]
["2026-09-28T16:26:59.992315+00:00", "trade", 13.73, 75.0]
["2026-09-28T16:26:59.993860+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:59.994862+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:00.024627+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:00.052369+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:00.255938+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:00.257268+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:00.383585+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:00.619103+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:00.675256+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:00.694439+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:01.019229+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:01.019469+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:01.019735+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:01.019926+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:01.020217+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:01.029145+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:01.055135+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:01.055821+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:01.059477+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:01.084332+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:01.084486+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:01.084999+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:01.085134+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:01.085460+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:01.085629+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:01.085903+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:01.094436+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:01.094889+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:01.101548+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:01.102299+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:01.103204+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:01.103492+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:01.103930+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:01.111378+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:01.124121+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:01.124464+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:01.124631+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:01.124751+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:01.125086+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:01.125524+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:01.167037+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:01.167072+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:01.167750+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:01.168201+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:01.198383+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:01.202814+00:00", "trade", 13.7269, 2.0]
["2026-09-28T16:27:01.212034+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:01.273047+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:01.273066+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:01.273313+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:01.273582+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:01.273735+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:01.273756+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:01.273771+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:01.273782+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:01.274000+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:01.278684+00:00", "trade", 13.72, 100.0]
["2026-09-28T16:27:01.278707+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:01.278715+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:01.279086+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:01.279093+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:01.280124+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:01.383475+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:01.385961+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:01.397344+00:00", "trade", 13.72, 15.0]
["2026-09-28T16:27:01.397972+00:00", "trade", 13.72, 15.0]
["2026-09-28T16:27:01.398155+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:01.398625+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:01.399591+00:00", "trade", 13.72, 19.0]
["2026-09-28T16:27:01.413644+00:00", "trade", 13.72, 5.0]
["2026-09-28T16:27:01.432538+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:01.433439+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:01.434021+00:00", "trade", 13.72, 15.0]
["2026-09-28T16:27:01.436139+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:01.449803+00:00", "trade", 13.725, 1000.0]
["2026-09-28T16:27:01.450486+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:01.476070+00:00", "trade", 13.72, 15.0]
["2026-09-28T16:27:01.476770+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:01.477086+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:01.477345+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:01.477376+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:01.477779+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:01.585770+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:01.608504+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:01.608974+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:01.609718+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:01.609772+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:01.610118+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:01.610125+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:01.636046+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:01.637020+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:01.637032+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:01.645978+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:01.649892+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:01.659221+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:01.695560+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:01.696292+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:01.717081+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:01.858192+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:01.858213+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:01.858291+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:01.858650+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:01.858676+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:01.859685+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:01.880678+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:01.880980+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:01.903501+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:02.006415+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:02.047246+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:02.101912+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:02.150063+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:02.320281+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:02.365805+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:02.366512+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:02.366820+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:02.367298+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:02.368646+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:02.407192+00:00", "trade", 13.7271, 25.0]
["2026-09-28T16:27:02.408019+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:02.458888+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:02.459012+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:02.459079+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:02.459815+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:02.545593+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:02.552187+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:02.556906+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:02.670267+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:02.688096+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:02.688105+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:02.688555+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:02.689005+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:02.967382+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:02.968274+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:02.970767+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:02.972704+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:02.979088+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:02.987074+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:02.989059+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:03.056631+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:03.056800+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:03.061168+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:03.061175+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:03.064341+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:03.100394+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:03.203607+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:03.210691+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:03.300240+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:03.483762+00:00", "trade", 13.73, 1.0]
["2026-09-28T16:27:03.531035+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:03.531304+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:03.666748+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:03.897756+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:03.982676+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:03.983138+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:03.992665+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:04.040215+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:04.041098+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:04.041423+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:04.042070+00:00", "trade", 13.72, 500.0]
["2026-09-28T16:27:04.042071+00:00", "quote", 13.71, 13.73]
["2026-09-28T16:27:04.042084+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:27:04.042101+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:27:04.042116+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:27:04.042122+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:27:04.042130+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:27:04.042136+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:27:04.042144+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:27:04.042151+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:27:04.042166+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:27:04.042168+00:00", "trade", 13.72, 37.0]
["2026-09-28T16:27:04.042197+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:27:04.042204+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:27:04.042212+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:27:04.042220+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:27:04.042227+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:27:04.042235+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:27:04.042250+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:27:04.042277+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:27:04.042285+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:27:04.042293+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:27:04.042652+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:27:04.042923+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:27:04.043033+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:27:04.043202+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:27:04.043542+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:27:04.043680+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:27:04.044743+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:27:04.045562+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:27:04.168902+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:27:04.170520+00:00", "trade", 13.715, 200.0]
["2026-09-28T16:27:04.170683+00:00", "trade", 13.715, 100.0]
["2026-09-28T16:27:04.191136+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:27:04.278882+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:27:04.360164+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:27:04.366917+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:27:04.368466+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:27:04.369241+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:27:04.369397+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:27:04.369434+00:00", "quote", 13.71, 13.73]
["2026-09-28T16:27:04.369834+00:00", "trade", 13.72, 63.0]
["2026-09-28T16:27:04.370054+00:00", "quote", 13.71, 13.73]
["2026-09-28T16:27:04.370063+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:04.370140+00:00", "trade", 13.72, 312.0]
["2026-09-28T16:27:04.370147+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:04.370155+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:04.370157+00:00", "trade", 13.72, 312.0]
["2026-09-28T16:27:04.370277+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:04.370280+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:04.370361+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:04.370407+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:04.370437+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:04.370461+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:04.370652+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:04.370741+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:04.370821+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:04.370986+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:04.371018+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:04.372156+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:04.372237+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:04.372904+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:04.373475+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:04.373525+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:04.374104+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:04.375585+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:04.382786+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:04.384283+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:04.384706+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:04.384834+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:04.385219+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:04.385925+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:04.386464+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:04.388695+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:04.389437+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:04.501378+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:04.520246+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:04.815958+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:04.816006+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:04.816040+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:04.901682+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:04.902467+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:04.902768+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:05.037058+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:05.051028+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:05.188450+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:05.210795+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:05.224142+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:05.224192+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:05.224568+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:05.225033+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:05.248042+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:05.259069+00:00", "trade", 13.725, 73.0]
["2026-09-28T16:27:05.268274+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:05.268322+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:05.268678+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:05.286317+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:05.483366+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:05.487191+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:05.555021+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:05.555471+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:05.575368+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:05.627573+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:05.628145+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:05.648421+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:05.648866+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:05.733989+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:05.734446+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:05.738869+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:05.743719+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:05.761518+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:05.761894+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:05.763780+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:05.764246+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:05.764676+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:05.785390+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:05.798063+00:00", "quote", 13.72, 13.72]
["2026-09-28T16:27:05.798082+00:00", "quote", 13.72, 13.72]
["2026-09-28T16:27:05.798088+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:27:05.798528+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:27:05.798800+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:27:05.798815+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:27:05.799260+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:27:05.800267+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:27:05.806298+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:27:05.834027+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:27:05.885719+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:27:05.886177+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:27:06.122322+00:00", "trade", 13.6535, 100.0]
["2026-09-28T16:27:06.138653+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:27:06.149408+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:27:06.149742+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:27:06.149845+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:27:06.177488+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:27:06.178315+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:27:06.178476+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:27:06.178511+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:27:06.178598+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:27:06.179028+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:27:06.179617+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:27:06.179732+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:27:06.224276+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:27:06.230912+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:27:06.231416+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:27:06.231605+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:27:06.231882+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:27:06.251723+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:27:06.252053+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:27:06.252175+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:27:06.252204+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:27:06.252650+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:27:06.253101+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:27:06.282846+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:27:06.327128+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:27:06.327197+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:27:06.327691+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:27:06.328145+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:27:06.398119+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:27:06.398589+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:27:06.398716+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:27:06.398899+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:27:06.403954+00:00", "quote", 13.72, 13.72]
["2026-09-28T16:27:06.403967+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:06.404040+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:06.404048+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:06.404055+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:06.404460+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:06.404758+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:06.404801+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:06.405063+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:06.407283+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:06.408335+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:06.408350+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:06.409585+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:06.456194+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:06.480400+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:06.542203+00:00", "trade", 13.6871, 22.0]
["2026-09-28T16:27:06.556245+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:06.556329+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:06.557041+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:06.557065+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:06.557507+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:06.557609+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:06.557890+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:06.558351+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:06.558368+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:06.558376+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:06.559154+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:06.566755+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:06.566815+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:06.567234+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:06.567536+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:06.577680+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:06.577692+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:06.629384+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:06.659177+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:06.659604+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:06.660179+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:06.660612+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:06.672997+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:06.711142+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:06.711617+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:06.711629+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:06.711768+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:06.712076+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:06.712229+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:06.714503+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:06.749294+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:06.749401+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:06.773942+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:06.836908+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:06.844165+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:06.844345+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:06.844808+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:06.870953+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:06.913098+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:06.913133+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:07.061428+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:07.061438+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:07.061464+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:07.062115+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:07.063195+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:07.063463+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:07.070860+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:07.081485+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:07.095729+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:07.095855+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:07.141128+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:07.141139+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:07.451442+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:07.468662+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:07.468685+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:07.470611+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:07.470690+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:07.471090+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:07.481025+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:07.484089+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:07.503278+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:07.503339+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:07.565194+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:07.565651+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:07.566089+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:07.568825+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:07.569772+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:07.575255+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:07.662848+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:07.663702+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:07.663710+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:07.663754+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:07.663792+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:07.664403+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:07.908712+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:07.912456+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:08.216475+00:00", "trade", 13.72, 12.0]
["2026-09-28T16:27:08.216583+00:00", "quote", 13.72, 13.72]
["2026-09-28T16:27:08.216594+00:00", "trade", 13.72, 100.0]
["2026-09-28T16:27:08.216595+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:27:08.216607+00:00", "trade", 13.72, 1.0]
["2026-09-28T16:27:08.216641+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:27:08.216659+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:27:08.216667+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:27:08.216674+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:27:08.216683+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:27:08.216704+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:27:08.216712+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:27:08.216737+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:27:08.216745+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:27:08.216772+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:27:08.216812+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:27:08.216831+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:27:08.216838+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:27:08.216846+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:27:08.216939+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:27:08.217131+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:27:08.221510+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:27:08.225293+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:27:08.225413+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:27:08.227625+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:27:08.230551+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:27:08.230575+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:27:08.236068+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:27:08.249019+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:27:08.267044+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:27:08.318908+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:27:08.332558+00:00", "trade", 13.715, 100.0]
["2026-09-28T16:27:08.411390+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:27:08.411404+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:27:08.411645+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:27:08.412618+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:27:08.476951+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:27:08.533215+00:00", "trade", 13.72, 7.0]
["2026-09-28T16:27:08.795527+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:27:08.796555+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:27:08.797397+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:27:08.818296+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:27:08.908286+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:27:08.908392+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:27:08.911652+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:27:09.104973+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:27:09.104997+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:27:09.105340+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:27:09.105593+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:27:09.105642+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:27:09.192671+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:27:09.192680+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:27:09.192687+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:27:09.193189+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:27:09.193651+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:27:09.198381+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:27:09.198699+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:27:09.198707+00:00", "trade", 13.72, 1.0]
["2026-09-28T16:27:09.198711+00:00", "trade", 13.72, 80.0]
["2026-09-28T16:27:09.198715+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:27:09.198725+00:00", "quote", 13.72, 13.72]
["2026-09-28T16:27:09.198780+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:09.198787+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:09.198831+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:09.198857+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:09.198874+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:09.198903+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:09.199026+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:09.199077+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:09.199101+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:09.199135+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:09.199165+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:09.199235+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:09.199366+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:09.199383+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:09.199430+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:09.199838+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:09.199878+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:09.200572+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:09.201018+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:09.201439+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:09.201452+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:09.283644+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:09.284414+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:09.285169+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:09.468848+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:09.469760+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:09.470302+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:09.505790+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:09.505844+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:09.506210+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:09.506735+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:09.570629+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:09.570999+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:09.589892+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:09.589944+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:09.590437+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:09.590872+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:09.598176+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:09.598678+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:09.632496+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:09.632543+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:09.632947+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:09.679600+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:09.731619+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:09.757813+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:10.248816+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:10.249163+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:10.397552+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:10.397603+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:10.397973+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:10.398269+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:10.420653+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:10.473603+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:10.473659+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:10.477330+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:10.477793+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:10.497457+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:10.981531+00:00", "trade", 13.6887, 100.0]
["2026-09-28T16:27:10.982214+00:00", "trade", 13.6887, 100.0]
["2026-09-28T16:27:11.076397+00:00", "trade", 13.7288, 1.0]
["2026-09-28T16:27:11.376320+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:11.376379+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:11.376691+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:11.376821+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:11.461481+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:11.462107+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:11.571627+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:11.786734+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:11.787228+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:11.810735+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:11.811337+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:11.818129+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:11.818443+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:11.883946+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:11.985696+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:11.985770+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:11.985777+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:11.985799+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:11.986223+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:12.364019+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:12.513491+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:12.520850+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:12.689681+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:12.689753+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:12.689866+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:12.689894+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:12.690130+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:12.690303+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:12.691520+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:12.696347+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:27:12.696370+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:12.696704+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:12.696844+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:12.696880+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:12.696903+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:12.696928+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:12.696952+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:12.697073+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:12.697091+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:12.697768+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:12.698367+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:12.698748+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:12.698829+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:12.799759+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:13.031553+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:13.033025+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:13.033039+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:13.040774+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:13.061237+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:13.175131+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:13.206572+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:13.206605+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:13.206700+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:13.206707+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:13.206728+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:13.206897+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:13.207140+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:13.207174+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:13.207181+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:13.207203+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:13.207347+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:13.207555+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:13.207809+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:13.219798+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:13.273252+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:13.273270+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:13.280228+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:13.378218+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:13.378269+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:13.445003+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:13.445070+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:13.528210+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:13.528259+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:13.529048+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:13.533426+00:00", "trade", 13.74, 25.0]
["2026-09-28T16:27:13.534035+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:13.593191+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:13.653585+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:13.653637+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:13.654663+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:13.730323+00:00", "trade", 13.735, 500.0]
["2026-09-28T16:27:13.757698+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:13.757748+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:13.770560+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:13.774844+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:13.775682+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:13.776398+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:13.832568+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:13.833032+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:14.205259+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:14.235894+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:14.235943+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:14.236750+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:14.288497+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:14.300855+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:14.300905+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:14.301700+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:14.392935+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:14.562955+00:00", "trade", 13.6542, 300.0]
["2026-09-28T16:27:14.639812+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:14.639865+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:14.640355+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:14.677268+00:00", "trade", 13.735, 200.0]
["2026-09-28T16:27:14.818459+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:14.818507+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:14.818513+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:14.818578+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:14.818979+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:14.819029+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:14.819475+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:14.922172+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:14.960492+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:14.960553+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:14.961004+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:15.065015+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:15.065023+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:15.192150+00:00", "trade", 13.6543, 100.0]
["2026-09-28T16:27:15.214008+00:00", "trade", 13.7392, 1000.0]
["2026-09-28T16:27:15.311362+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:15.440335+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:15.462845+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:15.494211+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:15.521362+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:15.569660+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:15.592997+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:15.609491+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:15.609941+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:15.610204+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:15.610405+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:15.610654+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:15.611137+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:15.703778+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:15.850324+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:15.850393+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:15.850799+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:15.850806+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:15.868800+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:15.868851+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:15.914835+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:15.930311+00:00", "trade", 13.73, 1.0]
["2026-09-28T16:27:16.044447+00:00", "trade", 13.6934, 9.0]
["2026-09-28T16:27:16.100272+00:00", "trade", 13.73, 22.0]
["2026-09-28T16:27:16.100272+00:00", "trade", 13.73, 78.0]
["2026-09-28T16:27:16.100274+00:00", "trade", 13.73, 22.0]
["2026-09-28T16:27:16.100547+00:00", "quote", 13.73, 13.73]
["2026-09-28T16:27:16.100555+00:00", "quote", 13.73, 13.73]
["2026-09-28T16:27:16.100562+00:00", "quote", 13.73, 13.73]
["2026-09-28T16:27:16.100569+00:00", "trade", 13.73, 100.0]
["2026-09-28T16:27:16.100572+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:16.100586+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:16.100592+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:16.100606+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:16.100613+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:16.100619+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:16.100626+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:16.100633+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:16.100641+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:16.100654+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:16.100667+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:16.100799+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:16.100848+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:16.101125+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:16.101379+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:16.103432+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:16.103445+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:16.103880+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:16.279194+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:16.453351+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:16.453476+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:16.453895+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:16.454403+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:16.455123+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:16.517106+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:16.607834+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:16.607903+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:16.608106+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:16.730062+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:16.740012+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:16.740642+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:16.740684+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:16.740752+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:16.740794+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:16.742591+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:16.751596+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:16.781369+00:00", "trade", 13.7294, 45.0]
["2026-09-28T16:27:16.811713+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:16.811726+00:00", "quote", 13.73, 13.73]
["2026-09-28T16:27:16.811731+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:16.811743+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:16.811753+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:16.811760+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:16.811763+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:16.811813+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:16.811823+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:16.811858+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:16.812161+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:16.812190+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:16.812208+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:16.812227+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:16.812316+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:16.812324+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:16.812350+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:16.812361+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:16.812523+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:16.812689+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:16.843896+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:16.844354+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:16.844808+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:16.865997+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:16.872995+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:16.873042+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:16.953194+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:16.953241+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:17.514417+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:17.677356+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:17.677667+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:17.677814+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:17.678259+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:17.678745+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:17.679189+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:17.760619+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:17.778660+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:17.778745+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:17.779027+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:17.779073+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:17.779086+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:17.779201+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:17.793151+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:17.793279+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:17.793352+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:17.794170+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:17.850183+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:17.995394+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:17.995496+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:17.995541+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:17.996018+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:17.996422+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:18.004156+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:18.004217+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:18.004271+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:18.004917+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:18.145284+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:18.145569+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:18.146058+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:18.146104+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:18.146906+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:18.148177+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:18.148254+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:18.148290+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:18.148399+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:18.190801+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:18.190847+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:18.192313+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:18.192358+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:18.298248+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:18.330763+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:18.409794+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:18.409851+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:18.436382+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:18.436440+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:18.662308+00:00", "trade", 13.6907, 120.0]
["2026-09-28T16:27:18.745846+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:18.745896+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:18.745948+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:18.766246+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:18.971438+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:18.971489+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:19.001419+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:19.001473+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:19.064471+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:19.123035+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:19.123376+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:19.135711+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:19.136816+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:19.148794+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:19.273115+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:19.275517+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:19.290330+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:19.290790+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:19.298110+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:19.319063+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:19.421021+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:19.427111+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:19.524312+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:19.530380+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:19.555593+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:19.555625+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:19.621698+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:19.625661+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:19.626187+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:19.629785+00:00", "trade", 13.74, 24.0]
["2026-09-28T16:27:19.629845+00:00", "trade", 13.74, 100.0]
["2026-09-28T16:27:19.629846+00:00", "trade", 13.74, 150.0]
["2026-09-28T16:27:19.629848+00:00", "trade", 13.74, 196.0]
["2026-09-28T16:27:19.629864+00:00", "trade", 13.74, 5.0]
["2026-09-28T16:27:19.629948+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:19.629955+00:00", "quote", 13.74, 13.74]
["2026-09-28T16:27:19.629962+00:00", "quote", 13.74, 13.74]
["2026-09-28T16:27:19.629969+00:00", "quote", 13.74, 13.74]
["2026-09-28T16:27:19.629977+00:00", "quote", 13.74, 13.74]
["2026-09-28T16:27:19.629985+00:00", "quote", 13.74, 13.74]
["2026-09-28T16:27:19.629998+00:00", "quote", 13.74, 13.74]
["2026-09-28T16:27:19.630005+00:00", "quote", 13.74, 13.74]
["2026-09-28T16:27:19.630012+00:00", "quote", 13.74, 13.74]
["2026-09-28T16:27:19.630033+00:00", "quote", 13.74, 13.74]
["2026-09-28T16:27:19.630047+00:00", "quote", 13.74, 13.74]
["2026-09-28T16:27:19.630084+00:00", "quote", 13.74, 13.74]
["2026-09-28T16:27:19.630118+00:00", "trade", 13.74, 100.0]
["2026-09-28T16:27:19.630451+00:00", "trade", 13.74, 1900.0]
["2026-09-28T16:27:19.630453+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:19.630486+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:19.630592+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:19.630625+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:19.630639+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:19.630643+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:19.630652+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:19.630684+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:19.630694+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:19.630727+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:19.630747+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:19.630769+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:19.630817+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:19.630839+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:19.630871+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:19.631106+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:19.631727+00:00", "trade", 13.74, 3.0]
["2026-09-28T16:27:19.632185+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:19.634146+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:19.634483+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:19.635041+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:19.635091+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:19.635770+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:19.638825+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:19.638873+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:19.639568+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:19.672310+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:19.761435+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:19.761799+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:19.835446+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:19.835771+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:19.838240+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:19.861235+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:19.861280+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:19.906927+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:19.906970+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:19.906980+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:20.038233+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:20.038542+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:20.038588+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:20.039126+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:20.039451+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:20.039583+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:20.039594+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:20.039903+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:20.040036+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:20.100887+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:20.100901+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:20.100911+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:20.100946+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:20.101347+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:20.101359+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:20.101498+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:20.483125+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:20.483133+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:20.483140+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:20.483183+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:20.483455+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:20.483497+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:20.483886+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:20.483987+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:20.484261+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:20.543289+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:20.545326+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:20.546335+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:20.549807+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:20.549833+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:20.550339+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:20.550394+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:20.700356+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:20.700412+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:20.700583+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:20.700828+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:20.700840+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:20.701038+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:20.709454+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:20.770068+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:20.895675+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:20.899139+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:20.899427+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:20.970313+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:20.970361+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:20.970872+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:21.024273+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:21.024322+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:21.044059+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:21.073418+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:21.086262+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:21.123138+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:21.123194+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:21.123815+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:21.123863+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:21.125559+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:21.153958+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:21.154011+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:21.190132+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:21.190190+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:21.190544+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:21.209287+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:21.209333+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:21.209581+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:21.210619+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:21.299502+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:21.299651+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:21.372815+00:00", "trade", 13.745, 100.0]
["2026-09-28T16:27:21.373098+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:21.381438+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:21.389769+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:21.503940+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:21.504279+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:21.504773+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:21.505103+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:21.533762+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:21.580400+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:21.580510+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:21.581289+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:21.583137+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:21.584104+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:21.584259+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:21.585818+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:21.591752+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:21.598298+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:21.616942+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:21.618160+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:21.619393+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:21.620138+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:21.620390+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:21.732921+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:21.732943+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:21.738341+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:21.873766+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:21.876176+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:22.201910+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:22.224973+00:00", "trade", 13.6559, 100.0]
["2026-09-28T16:27:22.263506+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:22.264646+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:22.721717+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:22.721729+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:23.059635+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:23.060103+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:23.064827+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:23.064854+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:23.064866+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:23.065293+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:23.137374+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:23.138642+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:23.168886+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:23.170395+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:23.231077+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:23.231385+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:23.231548+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:23.231928+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:23.232894+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:23.242672+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:23.258510+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:23.293109+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:23.299116+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:23.303640+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:23.409032+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:23.515060+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:23.515498+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:23.519848+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:23.519940+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:23.520718+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:23.578380+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:23.579346+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:23.725699+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:23.725941+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:23.725949+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:23.728333+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:23.730903+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:24.167530+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:24.469805+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:24.469846+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:24.492209+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:24.492932+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:24.498857+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:24.548309+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:24.548798+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:24.566232+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:24.590228+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:24.590703+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:24.591156+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:24.591629+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:24.671641+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:24.672806+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:24.738261+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:24.738403+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:24.738754+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:24.755173+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:24.755631+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:24.781289+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:24.788962+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:24.788974+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:24.827917+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:24.827967+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:24.828967+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:24.829018+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:24.830495+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:24.891691+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:24.942544+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:24.972137+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:24.987626+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:24.987818+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:24.987948+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:24.988296+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:24.988804+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:24.989643+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:24.995074+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:25.072087+00:00", "trade", 13.745, 14.0]
["2026-09-28T16:27:25.072909+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:25.102603+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:25.103856+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:25.111884+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:25.112084+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:25.112371+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:25.112574+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:25.130371+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:25.185896+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:25.243999+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:25.244007+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:25.296965+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:25.298242+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:25.298641+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:25.298649+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:25.347057+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:25.544448+00:00", "trade", 13.745, 40.0]
["2026-09-28T16:27:25.781196+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:25.793465+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:26.223147+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:26.225088+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:26.328477+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:26.329271+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:26.330115+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:26.330465+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:26.353027+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:26.410301+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:26.421113+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:26.837007+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:26.853970+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:26.907450+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:26.918996+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:26.919614+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:26.929095+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:26.929185+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:26.930115+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:27.067901+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:27.068615+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:27.250725+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:27.324238+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:27.365644+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:27.384339+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:27.517676+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:27.547173+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:27.593603+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:27.594050+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:27.621254+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:27.621291+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:27.621736+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:27.621745+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:27.622199+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:27.622982+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:27.624471+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:27.625736+00:00", "trade", 13.74, 5.0]
["2026-09-28T16:27:27.626508+00:00", "trade", 13.74, 3.0]
["2026-09-28T16:27:27.628020+00:00", "trade", 13.74, 5.0]
["2026-09-28T16:27:27.807373+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:27.816131+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:27.816132+00:00", "trade", 13.74, 100.0]
["2026-09-28T16:27:27.816160+00:00", "trade", 13.74, 27.0]
["2026-09-28T16:27:27.816503+00:00", "quote", 13.74, 13.74]
["2026-09-28T16:27:27.816521+00:00", "quote", 13.74, 13.74]
["2026-09-28T16:27:27.816589+00:00", "quote", 13.74, 13.74]
["2026-09-28T16:27:27.816689+00:00", "quote", 13.74, 13.74]
["2026-09-28T16:27:27.816696+00:00", "quote", 13.74, 13.74]
["2026-09-28T16:27:27.816703+00:00", "quote", 13.74, 13.74]
["2026-09-28T16:27:27.816710+00:00", "quote", 13.74, 13.74]
["2026-09-28T16:27:27.816716+00:00", "quote", 13.74, 13.74]
["2026-09-28T16:27:27.816723+00:00", "quote", 13.74, 13.74]
["2026-09-28T16:27:27.816729+00:00", "quote", 13.74, 13.74]
["2026-09-28T16:27:27.816737+00:00", "quote", 13.74, 13.74]
["2026-09-28T16:27:27.816744+00:00", "trade", 13.74, 100.0]
["2026-09-28T16:27:27.816745+00:00", "quote", 13.74, 13.74]
["2026-09-28T16:27:27.816745+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:27.816752+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:27.816799+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:27.816807+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:27.816814+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:27.816821+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:27.816837+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:27.816844+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:27.816851+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:27.816858+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:27.816866+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:27.816872+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:27.816880+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:27.816888+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:27.817202+00:00", "trade", 13.74, 9.0]
["2026-09-28T16:27:27.817625+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:27.817705+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:27.819960+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:27.896608+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:27.898173+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:28.002515+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:28.028960+00:00", "trade", 13.74, 547.0]
["2026-09-28T16:27:28.028962+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:28.029046+00:00", "trade", 13.74, 100.0]
["2026-09-28T16:27:28.029047+00:00", "trade", 13.74, 53.0]
["2026-09-28T16:27:28.029826+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:28.029947+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:28.029985+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:28.030426+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:28.030692+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:28.111264+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:28.738211+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:28.738653+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:28.738991+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:28.739461+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:29.008772+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:29.298719+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:29.411847+00:00", "trade", 13.6923, 100.0]
["2026-09-28T16:27:29.642537+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:29.642559+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:30.004508+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:30.484233+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:30.488017+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:30.488476+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:30.531691+00:00", "trade", 13.735, 26.0]
["2026-09-28T16:27:30.536932+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:30.859136+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:30.859802+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:30.866423+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:31.066185+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:31.066214+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:31.066220+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:31.066668+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:31.124647+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:31.345909+00:00", "trade", 13.6996, 21.0]
["2026-09-28T16:27:31.346715+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:31.346786+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:31.356000+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:31.356039+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:31.409453+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:31.421529+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:31.564803+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:31.570685+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:31.582042+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:31.680542+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:31.689923+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:32.205178+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:32.225124+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:32.411484+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:32.448841+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:32.549034+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:32.566022+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:32.570601+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:32.739259+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:33.027909+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:33.064300+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:33.064460+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:33.064754+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:33.064794+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:33.064888+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:33.065247+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:33.200631+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:33.201303+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:27:33.201343+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:33.201487+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:33.201501+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:33.201694+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:33.201713+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:33.201750+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:33.201755+00:00", "trade", 13.73, 6.0]
["2026-09-28T16:27:33.201775+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:33.201783+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:33.201793+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:33.201841+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:33.201849+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:33.201858+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:33.201882+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:33.201911+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:33.201920+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:33.202182+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:33.202235+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:33.202980+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:33.203704+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:33.216203+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:33.216674+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:33.216712+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:33.216745+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:33.217199+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:33.334499+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:33.563329+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:33.563675+00:00", "quote", 13.73, 13.73]
["2026-09-28T16:27:33.563680+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:33.563874+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:33.564229+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:33.565389+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:33.565396+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:33.565845+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:33.565852+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:33.565865+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:33.695781+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:33.695802+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:33.695925+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:33.696237+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:33.696386+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:33.717681+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:33.842339+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:33.842358+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:33.842371+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:33.842382+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:33.852772+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:33.879641+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:33.880078+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:33.908570+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:33.908577+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:33.908589+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:33.968044+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:33.968489+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:33.995659+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:34.066961+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:34.072566+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:34.097781+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:34.098286+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:34.100381+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:34.112870+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:34.126528+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:34.126536+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:34.127004+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:34.173606+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:34.174071+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:34.174531+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:34.269820+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:34.269838+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:34.269875+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:34.304414+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:34.513129+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:34.513620+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:34.513630+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:34.514277+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:34.514736+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:34.536265+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:34.536460+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:34.568651+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:34.597197+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:34.599267+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:34.599412+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:27:34.599587+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:34.599612+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:34.599841+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:34.599848+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:34.599885+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:34.599948+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:34.600019+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:34.600070+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:34.601372+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:34.601812+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:34.631725+00:00", "trade", 13.6563, 100.0]
["2026-09-28T16:27:34.702416+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:34.721991+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:34.722073+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:34.722495+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:34.724201+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:34.724216+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:34.724648+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:34.724672+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:34.857499+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:34.857959+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:34.955481+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:35.067174+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:35.067202+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:35.157514+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:35.163445+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:35.234982+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:35.235429+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:35.356318+00:00", "trade", 13.6924, 410.0]
["2026-09-28T16:27:35.400906+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:35.429271+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:35.429836+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:35.429910+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:35.429962+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:27:35.429981+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:35.430148+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:35.430157+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:35.430164+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:35.430231+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:35.430259+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:35.430324+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:35.430500+00:00", "trade", 13.73, 100.0]
["2026-09-28T16:27:35.430874+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:35.430890+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:35.431159+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:35.431176+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:35.431261+00:00", "trade", 13.73, 44.0]
["2026-09-28T16:27:35.431327+00:00", "trade", 13.73, 156.0]
["2026-09-28T16:27:35.431461+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:35.431513+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:35.431658+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:35.431755+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:35.431767+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:35.431856+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:35.431884+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:35.432139+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:35.432245+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:35.432278+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:35.434286+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:35.442832+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:27:35.442863+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:35.443246+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:35.443254+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:35.443286+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:35.443301+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:35.443360+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:35.443678+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:35.448282+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:35.542410+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:35.542996+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:35.543122+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:35.543418+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:35.543529+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:35.543586+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:35.543953+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:35.544035+00:00", "quote", 13.73, 13.73]
["2026-09-28T16:27:35.544041+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:35.544062+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:35.544073+00:00", "quote", 13.73, 13.73]
["2026-09-28T16:27:35.544534+00:00", "quote", 13.73, 13.73]
["2026-09-28T16:27:35.544575+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:35.544593+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:35.544951+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:35.546330+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:35.546780+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:35.650334+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:35.695784+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:35.695942+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:35.706933+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:35.707372+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:35.707471+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:35.856087+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:35.962232+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:35.969759+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:36.066442+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:36.066909+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:27:36.067054+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:36.067081+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:36.067113+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:36.067123+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:36.067139+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:36.067154+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:36.067513+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:36.067535+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:36.067731+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:36.068002+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:36.068289+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:36.070155+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:36.099128+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:36.102668+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:36.103149+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:36.106716+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:36.278067+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:36.291299+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:36.294244+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:36.294938+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:36.303947+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:36.319748+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:36.326791+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:36.328533+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:36.334011+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:36.357128+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:36.357347+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:36.473278+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:36.520053+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:36.526029+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:36.527159+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:36.528451+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:36.528590+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:36.529159+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:36.531677+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:36.531678+00:00", "trade", 13.74, 75.0]
["2026-09-28T16:27:36.531679+00:00", "trade", 13.74, 400.0]
["2026-09-28T16:27:36.531682+00:00", "trade", 13.74, 125.0]
["2026-09-28T16:27:36.531684+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:36.531756+00:00", "quote", 13.73, 13.75]
["2026-09-28T16:27:36.531987+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:36.532010+00:00", "trade", 13.74, 4.0]
["2026-09-28T16:27:36.532012+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:36.532055+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:36.532097+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:36.532179+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:36.532224+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:36.532306+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:36.532313+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:36.532342+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:36.532358+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:36.532420+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:36.532584+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:36.532810+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:36.532822+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:36.533119+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:36.533795+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:36.536330+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:36.536690+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:36.536902+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:36.536956+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:36.537439+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:36.537478+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:36.537515+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:36.537750+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:36.538544+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:36.538552+00:00", "trade", 13.75, 100.0]
["2026-09-28T16:27:36.538588+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:36.538689+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:36.538819+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:36.538865+00:00", "trade", 13.75, 100.0]
["2026-09-28T16:27:36.539177+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:36.539277+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:36.539692+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:36.541537+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:36.541981+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:36.543924+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:36.544969+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:36.545236+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:36.545494+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:36.546279+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:36.546553+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:36.547262+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:36.547761+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:36.572279+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:36.572287+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:36.605476+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:36.638725+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:36.692229+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:36.766712+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:36.769164+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:36.802739+00:00", "trade", 13.745, 580.0]
["2026-09-28T16:27:37.140244+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:37.140712+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:37.141395+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:37.157023+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:37.172052+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:37.174141+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:37.175872+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:37.176445+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:37.187855+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:37.188888+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:37.191234+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:37.218308+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:37.235551+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:37.237674+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:37.252706+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:37.270984+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:37.273415+00:00", "quote", 13.74, 13.74]
["2026-09-28T16:27:37.273436+00:00", "quote", 13.74, 13.74]
["2026-09-28T16:27:37.273443+00:00", "quote", 13.74, 13.74]
["2026-09-28T16:27:37.273450+00:00", "quote", 13.74, 13.74]
["2026-09-28T16:27:37.273451+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:37.273540+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:37.273615+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:37.274001+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:37.277743+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:37.287645+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:37.296257+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:37.315539+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:37.328981+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:37.377680+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:37.378496+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:37.382764+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:37.398001+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:37.527950+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:37.528248+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:37.550530+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:37.566933+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:37.590222+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:37.735574+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:37.861082+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:37.861494+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:37.872228+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:37.985975+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:38.010370+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:38.053681+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:38.054240+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:38.071202+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:38.119921+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:38.153931+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:38.172060+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:38.200337+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:38.206719+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:38.222184+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:38.222652+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:38.432904+00:00", "trade", 13.735, 71.0]
["2026-09-28T16:27:38.491592+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:38.522946+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:38.537864+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:38.573050+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:38.600807+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:38.787382+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:39.063448+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:39.064293+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:39.070292+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:39.085731+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:39.225930+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:39.277998+00:00", "trade", 13.735, 1000.0]
["2026-09-28T16:27:39.367912+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:39.603347+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:39.603774+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:39.633775+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:39.634258+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:39.697033+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:39.758157+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:39.836839+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:39.837661+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:39.838152+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:39.843246+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:39.843963+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:39.866096+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:39.866152+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:39.866536+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:39.950672+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:39.955346+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:39.955403+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:39.981992+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:40.077383+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:40.085805+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:40.111034+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:40.202555+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:40.202912+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:40.250782+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:40.251847+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:40.252304+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:40.252748+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:40.356330+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:40.380725+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:40.438261+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:40.602024+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:40.604544+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:40.605108+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:40.605634+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:40.607190+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:40.607346+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:40.607406+00:00", "quote", 13.73, 13.75]
["2026-09-28T16:27:40.607417+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:40.607422+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:40.607453+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:40.607481+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:40.607487+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:40.607503+00:00", "trade", 13.74, 60.0]
["2026-09-28T16:27:40.607535+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:40.607580+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:40.607630+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:40.607683+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:40.607742+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:40.607867+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:40.607901+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:40.607992+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:40.607999+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:40.608107+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:40.608120+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:40.608136+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:40.608338+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:40.608561+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:40.609778+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:40.610649+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:40.620549+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:40.620918+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:40.621374+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:40.621416+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:40.621599+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:40.621871+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:40.621899+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:40.622079+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:40.622302+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:40.638419+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:40.638923+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:40.638981+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:40.639071+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:40.639374+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:40.639809+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:40.668976+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:40.727839+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:40.780237+00:00", "quote", 13.73, 13.75]
["2026-09-28T16:27:40.780285+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:40.780292+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:40.780839+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:40.780852+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:40.780868+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:40.781558+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:40.782010+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:40.782095+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:40.782453+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:40.782931+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:40.821566+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:40.824255+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:40.824713+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:40.830427+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:40.830863+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:40.933917+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:40.934079+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:40.934342+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:40.934645+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:40.934942+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:40.935563+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:41.086270+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:41.086360+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:41.086368+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:41.087172+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:41.097256+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:41.209410+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:41.347042+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:41.349525+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:41.349666+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:41.350445+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:41.357143+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:41.368359+00:00", "trade", 13.74, 100.0]
["2026-09-28T16:27:41.368393+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:41.368816+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:41.369032+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:41.369049+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:41.369765+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:41.369776+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:41.440270+00:00", "trade", 13.7308, 1000.0]
["2026-09-28T16:27:41.441111+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:41.441118+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:41.551712+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:41.554530+00:00", "trade", 13.735, 72.0]
["2026-09-28T16:27:41.555265+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:41.789995+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:41.960344+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:42.374203+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:42.568055+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:42.612138+00:00", "trade", 13.7301, 3.0]
["2026-09-28T16:27:42.926523+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:43.042285+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:43.044979+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:43.047894+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:43.071210+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:43.389037+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:43.417759+00:00", "trade", 13.735, 100.0]
["2026-09-28T16:27:43.418244+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:43.418699+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:43.730953+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:44.182166+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:44.399783+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:44.403078+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:44.864560+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:44.864603+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:44.865002+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:44.865138+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:44.865151+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:44.865173+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:44.865680+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:44.908494+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:45.287522+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:45.287529+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:46.542836+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:46.543326+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:46.543516+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:46.543997+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:46.551337+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:46.586030+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:46.959752+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:46.960209+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:46.960224+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:47.073459+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:47.074264+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:47.074276+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:47.583996+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:47.584109+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:47.584183+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:47.673851+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:47.674312+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:47.767451+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:47.800017+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:47.800478+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:47.810118+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:47.810372+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:47.810434+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:47.810548+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:47.810589+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:47.844862+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:47.845106+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:47.898951+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:47.899531+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:47.899541+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:47.899904+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:27:47.900360+00:00", "quote", 13.74, 13.74]
["2026-09-28T16:27:47.900375+00:00", "quote", 13.74, 13.74]
["2026-09-28T16:27:47.900389+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:47.900389+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:47.900417+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:47.900455+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:47.900488+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:47.900580+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:47.900832+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:47.900926+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:47.901677+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:47.902314+00:00", "trade", 13.745, 100.0]
["2026-09-28T16:27:47.902544+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:47.902571+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:47.902659+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:47.902996+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:47.903285+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:47.903302+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:47.961779+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:47.962278+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:48.138594+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:48.139170+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:48.197695+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:48.300356+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:48.300828+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:48.300847+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:48.495212+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:49.440689+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:49.441142+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:49.452475+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:49.455390+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:49.456032+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:49.560391+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:49.561263+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:49.564117+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:49.632782+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:49.674296+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:49.674806+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:50.191171+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:50.307290+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:50.309701+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:50.385775+00:00", "trade", 13.75, 75.0]
["2026-09-28T16:27:50.385776+00:00", "trade", 13.75, 1.0]
["2026-09-28T16:27:50.385846+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:50.385853+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:50.385860+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:50.385866+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:50.385873+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:50.385965+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:50.385979+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:50.386082+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:50.386090+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:50.386143+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:50.386242+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:50.386249+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:27:50.386256+00:00", "quote", 13.75, 13.75]
["2026-09-28T16:27:50.386264+00:00", "quote", 13.75, 13.75]
["2026-09-28T16:27:50.386271+00:00", "quote", 13.75, 13.75]
["2026-09-28T16:27:50.386286+00:00", "quote", 13.75, 13.75]
["2026-09-28T16:27:50.386293+00:00", "quote", 13.75, 13.75]
["2026-09-28T16:27:50.386300+00:00", "quote", 13.75, 13.75]
["2026-09-28T16:27:50.386307+00:00", "quote", 13.75, 13.75]
["2026-09-28T16:27:50.386313+00:00", "quote", 13.75, 13.75]
["2026-09-28T16:27:50.386321+00:00", "quote", 13.75, 13.75]
["2026-09-28T16:27:50.386335+00:00", "quote", 13.75, 13.75]
["2026-09-28T16:27:50.386342+00:00", "quote", 13.75, 13.75]
["2026-09-28T16:27:50.386348+00:00", "trade", 13.75, 100.0]
["2026-09-28T16:27:50.386349+00:00", "quote", 13.75, 13.75]
["2026-09-28T16:27:50.386350+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:27:50.386358+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:27:50.386567+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:27:50.386588+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:27:50.386720+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:27:50.386787+00:00", "trade", 13.75, 2.0]
["2026-09-28T16:27:50.387111+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:27:50.387592+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:27:50.388663+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:27:50.388698+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:27:50.389818+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:27:50.390795+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:27:50.406320+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:27:50.406551+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:27:50.406985+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:27:50.452939+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:27:50.455500+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:27:50.455708+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:27:50.455729+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:27:50.596855+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:27:50.620706+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:27:50.972198+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:27:50.972255+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:27:50.972778+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:27:51.072336+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:27:51.074426+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:27:51.432190+00:00", "trade", 13.755, 1000.0]
["2026-09-28T16:27:51.489540+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:27:51.489599+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:27:51.495004+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:27:51.636287+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:27:51.636339+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:27:51.641950+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:27:51.904890+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:27:51.910701+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:27:51.910756+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:27:51.910770+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:27:51.910778+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:27:51.910819+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:27:51.940663+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:27:52.008462+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:27:52.019334+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:27:52.019382+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:27:52.020423+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:27:52.030987+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:27:52.031063+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:27:52.031556+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:27:52.031752+00:00", "trade", 13.755, 100.0]
["2026-09-28T16:27:52.031779+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:27:52.032009+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:27:52.032077+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:27:52.032165+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:27:52.032502+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:27:52.032668+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:27:52.033708+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:27:52.033754+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:27:52.034460+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:27:52.107768+00:00", "trade", 13.755, 100.0]
["2026-09-28T16:27:52.124997+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:27:52.125568+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:27:52.125688+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:27:52.128459+00:00", "trade", 13.76, 100.0]
["2026-09-28T16:27:52.128459+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:27:52.128467+00:00", "trade", 13.76, 100.0]
["2026-09-28T16:27:52.128473+00:00", "trade", 13.76, 6.0]
["2026-09-28T16:27:52.128474+00:00", "trade", 13.76, 1.0]
["2026-09-28T16:27:52.128475+00:00", "trade", 13.76, 93.0]
["2026-09-28T16:27:52.129381+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:27:52.129409+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:27:52.129453+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:27:52.129589+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:27:52.137051+00:00", "trade", 13.755, 2500.0]
["2026-09-28T16:27:52.137743+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:27:52.142127+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:27:52.149734+00:00", "trade", 13.76, 75.0]
["2026-09-28T16:27:52.150320+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:27:52.150369+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:27:52.150522+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:27:52.150529+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:27:52.150919+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:27:52.151781+00:00", "trade", 13.755, 200.0]
["2026-09-28T16:27:52.155665+00:00", "trade", 13.755, 200.0]
["2026-09-28T16:27:52.157828+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:27:52.157893+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:27:52.196879+00:00", "trade", 13.755, 200.0]
["2026-09-28T16:27:52.197224+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:27:52.198806+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:27:52.241010+00:00", "trade", 13.755, 25.0]
["2026-09-28T16:27:52.244216+00:00", "trade", 13.755, 100.0]
["2026-09-28T16:27:52.244217+00:00", "trade", 13.755, 19.0]
["2026-09-28T16:27:52.244219+00:00", "trade", 13.75, 75.0]
["2026-09-28T16:27:52.244220+00:00", "trade", 13.75, 600.0]
["2026-09-28T16:27:52.244224+00:00", "trade", 13.75, 200.0]
["2026-09-28T16:27:52.244224+00:00", "trade", 13.75, 681.0]
["2026-09-28T16:27:52.244276+00:00", "trade", 13.755, 100.0]
["2026-09-28T16:27:52.244283+00:00", "trade", 13.75, 19.0]
["2026-09-28T16:27:52.244287+00:00", "trade", 13.755, 200.0]
["2026-09-28T16:27:52.244290+00:00", "trade", 13.755, 100.0]
["2026-09-28T16:27:52.244295+00:00", "trade", 13.75, 100.0]
["2026-09-28T16:27:52.244298+00:00", "trade", 13.75, 100.0]
["2026-09-28T16:27:52.244298+00:00", "trade", 13.75, 100.0]
["2026-09-28T16:27:52.244300+00:00", "trade", 13.75, 50.0]
["2026-09-28T16:27:52.244303+00:00", "trade", 13.75, 118.0]
["2026-09-28T16:27:52.244305+00:00", "trade", 13.75, 18.0]
["2026-09-28T16:27:52.244314+00:00", "trade", 13.75, 200.0]
["2026-09-28T16:27:52.244356+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:27:52.244367+00:00", "trade", 13.755, 100.0]
["2026-09-28T16:27:52.244406+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:27:52.244625+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:27:52.244640+00:00", "trade", 13.755, 100.0]
["2026-09-28T16:27:52.244655+00:00", "trade", 13.75, 100.0]
["2026-09-28T16:27:52.244707+00:00", "trade", 13.755, 100.0]
["2026-09-28T16:27:52.244709+00:00", "trade", 13.75, 100.0]
["2026-09-28T16:27:52.244709+00:00", "trade", 13.75, 100.0]
["2026-09-28T16:27:52.244709+00:00", "trade", 13.75, 100.0]
["2026-09-28T16:27:52.244713+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:27:52.244714+00:00", "trade", 13.75, 300.0]
["2026-09-28T16:27:52.244717+00:00", "trade", 13.75, 200.0]
["2026-09-28T16:27:52.244717+00:00", "trade", 13.75, 216.0]
["2026-09-28T16:27:52.244717+00:00", "trade", 13.75, 100.0]
["2026-09-28T16:27:52.244721+00:00", "trade", 13.75, 100.0]
["2026-09-28T16:27:52.244737+00:00", "trade", 13.75, 100.0]
["2026-09-28T16:27:52.244753+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:27:52.244786+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:27:52.244813+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:27:52.244833+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:27:52.244857+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:27:52.244934+00:00", "trade", 13.755, 100.0]
["2026-09-28T16:27:52.244978+00:00", "trade", 13.755, 100.0]
["2026-09-28T16:27:52.245030+00:00", "trade", 13.755, 100.0]
["2026-09-28T16:27:52.245117+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:27:52.245237+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:27:52.245291+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:27:52.245292+00:00", "trade", 13.755, 200.0]
["2026-09-28T16:27:52.245355+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:27:52.245368+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:27:52.245390+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:27:52.245428+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:27:52.245446+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:27:52.245497+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:27:52.245703+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:27:52.245892+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:27:52.246091+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:27:52.246361+00:00", "trade", 13.75, 15.0]
["2026-09-28T16:27:52.248832+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:27:52.251162+00:00", "trade", 13.75, 16.0]
["2026-09-28T16:27:52.251750+00:00", "trade", 13.755, 2400.0]
["2026-09-28T16:27:52.252955+00:00", "trade", 13.755, 100.0]
["2026-09-28T16:27:52.252957+00:00", "trade", 13.76, 600.0]
["2026-09-28T16:27:52.252958+00:00", "trade", 13.76, 75.0]
["2026-09-28T16:27:52.252962+00:00", "trade", 13.76, 100.0]
["2026-09-28T16:27:52.252962+00:00", "trade", 13.76, 100.0]
["2026-09-28T16:27:52.252964+00:00", "trade", 13.76, 100.0]
["2026-09-28T16:27:52.252980+00:00", "trade", 13.755, 100.0]
["2026-09-28T16:27:52.253030+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:27:52.253037+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:27:52.253065+00:00", "trade", 13.76, 600.0]
["2026-09-28T16:27:52.253067+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:27:52.253074+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:27:52.253081+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:27:52.253109+00:00", "quote", 13.76, 13.76]
["2026-09-28T16:27:52.253116+00:00", "quote", 13.76, 13.76]
["2026-09-28T16:27:52.253122+00:00", "quote", 13.76, 13.76]
["2026-09-28T16:27:52.253129+00:00", "quote", 13.76, 13.76]
["2026-09-28T16:27:52.253141+00:00", "quote", 13.76, 13.76]
["2026-09-28T16:27:52.253148+00:00", "quote", 13.76, 13.76]
["2026-09-28T16:27:52.253155+00:00", "quote", 13.76, 13.76]
["2026-09-28T16:27:52.253175+00:00", "quote", 13.76, 13.76]
["2026-09-28T16:27:52.253213+00:00", "quote", 13.76, 13.76]
["2026-09-28T16:27:52.253228+00:00", "trade", 13.76, 300.0]
["2026-09-28T16:27:52.253228+00:00", "trade", 13.76, 300.0]
["2026-09-28T16:27:52.253233+00:00", "trade", 13.76, 100.0]
["2026-09-28T16:27:52.253237+00:00", "trade", 13.76, 20.0]
["2026-09-28T16:27:52.253351+00:00", "trade", 13.755, 63.0]
["2026-09-28T16:27:52.253351+00:00", "trade", 13.76, 25.0]
["2026-09-28T16:27:52.253512+00:00", "quote", 13.76, 13.76]
["2026-09-28T16:27:52.253539+00:00", "quote", 13.76, 13.76]
["2026-09-28T16:27:52.253567+00:00", "trade", 13.755, 100.0]
["2026-09-28T16:27:52.253567+00:00", "trade", 13.76, 9900.0]
["2026-09-28T16:27:52.253569+00:00", "trade", 13.76, 9999.0]
["2026-09-28T16:27:52.253569+00:00", "trade", 13.76, 10.0]
["2026-09-28T16:27:52.253572+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:27:52.253574+00:00", "trade", 13.76, 500.0]
["2026-09-28T16:27:52.253574+00:00", "trade", 13.76, 700.0]
["2026-09-28T16:27:52.253577+00:00", "trade", 13.76, 100.0]
["2026-09-28T16:27:52.253577+00:00", "trade", 13.76, 242.0]
["2026-09-28T16:27:52.253581+00:00", "trade", 13.76, 100.0]
["2026-09-28T16:27:52.253586+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:27:52.253623+00:00", "trade", 13.76, 33.0]
["2026-09-28T16:27:52.253624+00:00", "trade", 13.76, 1.0]
["2026-09-28T16:27:52.253635+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:27:52.253687+00:00", "quote", 13.76, 13.76]
["2026-09-28T16:27:52.253688+00:00", "trade", 13.76, 700.0]
["2026-09-28T16:27:52.253702+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:27:52.253733+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:27:52.253740+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:27:52.253747+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:27:52.253771+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:27:52.253779+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:27:52.253819+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:27:52.253848+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:27:52.253867+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:27:52.253906+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:27:52.254038+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:27:52.254125+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:27:52.254138+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:27:52.254296+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:27:52.254354+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:27:52.254504+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:27:52.254524+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:27:52.254551+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:27:52.254566+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:27:52.254581+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:27:52.254736+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:27:52.254757+00:00", "trade", 13.77, 181.0]
["2026-09-28T16:27:52.254811+00:00", "trade", 13.77, 75.0]
["2026-09-28T16:27:52.254866+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:27:52.254874+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:27:52.254881+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:27:52.254888+00:00", "quote", 13.77, 13.77]
["2026-09-28T16:27:52.254895+00:00", "quote", 13.77, 13.77]
["2026-09-28T16:27:52.254902+00:00", "quote", 13.77, 13.77]
["2026-09-28T16:27:52.254909+00:00", "quote", 13.77, 13.77]
["2026-09-28T16:27:52.254922+00:00", "quote", 13.77, 13.77]
["2026-09-28T16:27:52.254929+00:00", "quote", 13.77, 13.77]
["2026-09-28T16:27:52.254935+00:00", "quote", 13.77, 13.77]
["2026-09-28T16:27:52.255072+00:00", "quote", 13.77, 13.77]
["2026-09-28T16:27:52.255080+00:00", "quote", 13.77, 13.77]
["2026-09-28T16:27:52.255088+00:00", "trade", 13.77, 600.0]
["2026-09-28T16:27:52.255091+00:00", "trade", 13.77, 1.0]
["2026-09-28T16:27:52.255104+00:00", "trade", 13.77, 400.0]
["2026-09-28T16:27:52.255191+00:00", "trade", 13.77, 100.0]
["2026-09-28T16:27:52.255193+00:00", "quote", 13.77, 13.77]
["2026-09-28T16:27:52.255400+00:00", "trade", 13.77, 100.0]
["2026-09-28T16:27:52.255412+00:00", "trade", 13.77, 250.0]
["2026-09-28T16:27:52.255412+00:00", "trade", 13.77, 10.0]
["2026-09-28T16:27:52.255412+00:00", "trade", 13.77, 700.0]
["2026-09-28T16:27:52.255412+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:27:52.255462+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:27:52.255512+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:27:52.255584+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:27:52.255636+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:27:52.255657+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:27:52.255712+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:27:52.255746+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:27:52.255959+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:27:52.255974+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:27:52.256033+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:27:52.256105+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:27:52.256117+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:27:52.256189+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:27:52.256243+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:27:52.256536+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:27:52.256577+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:27:52.257634+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:27:52.257672+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:27:52.259572+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:27:52.277633+00:00", "trade", 13.77, 4.0]
["2026-09-28T16:27:52.317277+00:00", "trade", 13.78, 16.0]
["2026-09-28T16:27:52.317610+00:00", "trade", 13.78, 10.0]
["2026-09-28T16:27:52.317812+00:00", "trade", 13.78, 1.0]
["2026-09-28T16:27:52.317980+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:27:52.318430+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:27:52.401524+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:27:52.402078+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:27:52.402246+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:27:52.402979+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:27:52.403019+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:27:52.403438+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:27:52.403919+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:27:52.404396+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:27:52.589809+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:27:52.589827+00:00", "quote", 13.77, 13.79]
["2026-09-28T16:27:52.589876+00:00", "quote", 13.77, 13.79]
["2026-09-28T16:27:52.589917+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:27:52.590180+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:27:52.590197+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:27:52.590225+00:00", "trade", 13.78, 100.0]
["2026-09-28T16:27:52.590253+00:00", "trade", 13.78, 100.0]
["2026-09-28T16:27:52.590282+00:00", "trade", 13.78, 100.0]
["2026-09-28T16:27:52.590293+00:00", "trade", 13.78, 100.0]
["2026-09-28T16:27:52.590318+00:00", "trade", 13.78, 100.0]
["2026-09-28T16:27:52.590363+00:00", "quote", 13.78, 13.78]
["2026-09-28T16:27:52.590370+00:00", "quote", 13.78, 13.78]
["2026-09-28T16:27:52.590381+00:00", "quote", 13.78, 13.78]
["2026-09-28T16:27:52.590391+00:00", "quote", 13.78, 13.78]
["2026-09-28T16:27:52.590401+00:00", "quote", 13.78, 13.78]
["2026-09-28T16:27:52.590515+00:00", "quote", 13.78, 13.78]
["2026-09-28T16:27:52.590519+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:27:52.590539+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:27:52.590647+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:27:52.590795+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:27:52.590834+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:27:52.590969+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:27:52.590985+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:27:52.591043+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:27:52.591160+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:27:52.591268+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:27:52.591530+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:27:52.591574+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:27:52.591582+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:27:52.591786+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:27:52.592040+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:27:52.592085+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:27:52.592905+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:27:52.592920+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:27:52.594191+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:27:52.624976+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:27:52.652830+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:27:52.653289+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:27:52.737741+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:27:52.802550+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:27:52.825924+00:00", "trade", 13.78, 66.0]
["2026-09-28T16:27:52.991397+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:27:53.249771+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:27:53.250236+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:27:53.318855+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:27:53.319967+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:27:53.515489+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:27:53.515582+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:27:53.618053+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:27:53.629394+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:27:53.629408+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:27:53.629419+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:27:53.629686+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:27:53.629954+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:27:53.630065+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:27:53.630272+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:27:53.630416+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:27:53.630763+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:27:53.630767+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:27:53.630804+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:27:53.630809+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:27:53.630865+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:27:53.630874+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:27:53.631220+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:27:53.631261+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:27:53.631329+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:27:53.631372+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:27:53.631792+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:27:53.631799+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:27:53.660747+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:27:53.666710+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:27:53.667391+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:27:53.667845+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:27:53.667857+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:27:53.667867+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:27:53.700234+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:27:53.702367+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:27:53.708864+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:27:53.708889+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:27:53.708921+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:27:53.708930+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:27:53.709075+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:27:53.709176+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:27:53.709618+00:00", "quote", 13.76, 13.78]
["2026-09-28T16:27:53.709906+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:27:53.709920+00:00", "quote", 13.77, 13.77]
["2026-09-28T16:27:53.709929+00:00", "quote", 13.77, 13.77]
["2026-09-28T16:27:53.709958+00:00", "quote", 13.77, 13.77]
["2026-09-28T16:27:53.710159+00:00", "trade", 13.77, 311.0]
["2026-09-28T16:27:53.710198+00:00", "quote", 13.77, 13.77]
["2026-09-28T16:27:53.710322+00:00", "trade", 13.77, 10.0]
["2026-09-28T16:27:53.710324+00:00", "trade", 13.77, 97.0]
["2026-09-28T16:27:53.710330+00:00", "quote", 13.77, 13.77]
["2026-09-28T16:27:53.710414+00:00", "trade", 13.77, 503.0]
["2026-09-28T16:27:53.710423+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:27:53.710430+00:00", "trade", 13.77, 200.0]
["2026-09-28T16:27:53.710461+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:27:53.710475+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:27:53.710482+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:27:53.710489+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:27:53.710495+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:27:53.710502+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:27:53.710523+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:27:53.710529+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:27:53.710918+00:00", "trade", 13.77, 100.0]
["2026-09-28T16:27:53.710961+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:27:53.711177+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:27:53.711191+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:27:53.712697+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:27:53.712713+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:27:53.713151+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:27:53.713467+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:27:53.713929+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:27:53.739356+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:27:53.741037+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:27:53.741064+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:27:53.769999+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:27:53.811730+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:27:53.812114+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:27:53.812563+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:27:53.812573+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:27:53.822267+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:27:53.838216+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:27:53.838666+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:27:53.923500+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:27:53.923520+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:27:53.946464+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:27:53.946930+00:00", "trade", 13.77, 100.0]
["2026-09-28T16:27:53.947109+00:00", "quote", 13.76, 13.78]
["2026-09-28T16:27:53.947111+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:27:53.947121+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:27:53.947135+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:27:53.947143+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:27:53.947150+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:27:53.947157+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:27:53.947161+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:27:53.947163+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:27:53.947264+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:27:53.947269+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:27:53.947481+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:27:53.947491+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:27:53.947793+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:27:53.947982+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:27:53.948420+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:27:53.982163+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:27:53.982170+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:27:53.983388+00:00", "trade", 13.775, 1000.0]
["2026-09-28T16:27:54.050690+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:27:54.051130+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:27:54.153551+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:27:54.154245+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:27:54.170700+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:27:54.357042+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:27:54.357131+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:27:54.466162+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:27:54.567106+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:27:54.627613+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:27:54.627625+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:27:54.627648+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:27:54.628054+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:27:54.629535+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:27:54.629911+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:27:54.671409+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:27:54.671926+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:27:54.688325+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:27:54.688427+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:27:54.688710+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:27:54.689173+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:27:54.822116+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:27:54.881443+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:27:54.881588+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:27:54.882545+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:27:54.882783+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:27:54.893429+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:27:54.920620+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:27:55.006450+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:27:55.055235+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:27:55.055298+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:27:55.056679+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:27:55.073959+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:27:55.073997+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:27:55.147941+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:27:55.186718+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:27:55.224714+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:27:55.351034+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:27:55.388309+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:27:55.446949+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:27:55.452087+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:27:55.464672+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:27:55.473800+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:27:55.546923+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:27:55.557455+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:27:55.557584+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:27:55.557610+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:27:55.558070+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:27:55.558089+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:27:55.558220+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:27:55.558301+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:27:55.558521+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:27:55.558709+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:27:55.569266+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:27:55.569441+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:27:55.580143+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:27:55.580196+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:27:55.581279+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:27:55.665218+00:00", "trade", 13.77, 1.0]
["2026-09-28T16:27:55.665590+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:27:55.665641+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:27:55.665678+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:27:55.665700+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:27:55.665716+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:27:55.665729+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:27:55.665742+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:27:55.666600+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:27:55.674684+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:27:55.740001+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:27:55.815209+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:27:55.815714+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:27:55.822611+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:27:55.891540+00:00", "trade", 13.7107, 60.0]
["2026-09-28T16:27:56.027051+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:27:56.113631+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:27:56.369745+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:27:56.369935+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:27:56.370258+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:27:56.370306+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:27:56.370313+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:27:56.370659+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:27:56.370670+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:27:56.468795+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:27:56.603621+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:27:56.604123+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:27:56.618120+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:27:56.619401+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:27:56.630961+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:27:56.753123+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:27:56.872305+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:27:56.872732+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:27:56.945671+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:27:57.004341+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:27:57.004358+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:27:57.004396+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:27:57.004754+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:27:57.017289+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:27:57.066879+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:27:57.154630+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:27:57.230892+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:27:57.231482+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:27:57.270805+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:27:57.271497+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:27:57.271962+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:27:57.486552+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:27:57.487218+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:27:57.487258+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:27:57.487379+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:27:57.487594+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:27:57.487818+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:27:57.538037+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:27:57.706363+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:27:57.749741+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:27:57.749877+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:27:57.757424+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:27:57.757474+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:27:57.757481+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:27:57.822547+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:27:57.923868+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:27:57.932284+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:27:57.932331+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:27:57.945786+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:27:57.953030+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:27:58.067032+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:27:58.182188+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:27:58.182455+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:27:58.182901+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:27:58.182948+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:27:58.183275+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:27:58.183462+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:27:58.199957+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:27:58.200828+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:27:58.323234+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:27:58.512324+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:27:58.512372+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:27:58.512388+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:27:58.512535+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:27:58.512683+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:27:58.513144+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:27:58.927981+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:27:59.028433+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:27:59.028742+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:27:59.028789+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:27:59.029006+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:27:59.030349+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:27:59.047225+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:27:59.443510+00:00", "trade", 13.7533, 6.0]
["2026-09-28T16:27:59.570214+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:27:59.570643+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:27:59.570651+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:27:59.570689+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:27:59.570757+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:27:59.592064+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:27:59.593898+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:27:59.594158+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:27:59.594325+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:27:59.594959+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:27:59.609539+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:27:59.609614+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:27:59.609950+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:27:59.610083+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:27:59.610141+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:27:59.612109+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:27:59.739550+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:27:59.740722+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:27:59.742600+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:27:59.757767+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:27:59.760604+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:27:59.776850+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:27:59.777149+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:27:59.777193+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:27:59.786668+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:27:59.946187+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:27:59.946195+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:27:59.989881+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:27:59.990402+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:27:59.990589+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:27:59.991085+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:00.050692+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:00.051359+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:00.054458+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:00.056409+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:00.070575+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:00.074112+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:00.201336+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:00.214153+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:00.214206+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:00.228470+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:00.242651+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:00.242701+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:00.245521+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:00.245932+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:00.249905+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:00.250206+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:00.258787+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:00.407378+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:00.433543+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:00.452993+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:00.453042+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:00.454159+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:00.507090+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:00.523324+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:00.523690+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:00.523738+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:00.538856+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:00.681908+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:00.772821+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:00.772867+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:00.841997+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:00.842030+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:00.842083+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:00.842540+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:00.842978+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:00.907974+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:01.067850+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:01.068305+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:01.094715+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:01.113025+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:01.121818+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:01.121862+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:01.175220+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:01.175268+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:01.271563+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:01.656460+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:01.656515+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:01.656896+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:01.657326+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:01.657718+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:01.687095+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:01.695221+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:01.695600+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:01.696059+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:01.709607+00:00", "trade", 13.7108, 100.0]
["2026-09-28T16:28:01.711878+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:01.711928+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:01.712206+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:01.712299+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:01.712637+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:01.712990+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:01.718281+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:01.718750+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:01.718786+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:01.718797+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:01.719210+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:01.825954+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:01.826139+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:01.826312+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:01.826420+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:01.826509+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:01.826541+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:01.827099+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:01.827201+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:01.828740+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:01.829994+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:01.931568+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:01.941570+00:00", "trade", 13.775, 1.0]
["2026-09-28T16:28:01.944773+00:00", "trade", 13.7701, 1.0]
["2026-09-28T16:28:01.945943+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:02.078412+00:00", "trade", 13.775, 103.0]
["2026-09-28T16:28:02.444746+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:02.461305+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:03.076174+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:03.076189+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:03.076687+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:03.136604+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:03.166474+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:03.166519+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:03.166540+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:03.167360+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:03.238522+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:03.326874+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:03.327326+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:03.330701+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:03.331179+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:03.389053+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:03.510633+00:00", "trade", 13.78, 250.0]
["2026-09-28T16:28:03.861567+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:03.967514+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:03.967767+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:03.967793+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:03.967833+00:00", "trade", 13.78, 200.0]
["2026-09-28T16:28:03.967834+00:00", "trade", 13.78, 22.0]
["2026-09-28T16:28:03.967876+00:00", "trade", 13.78, 178.0]
["2026-09-28T16:28:03.967889+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:03.967903+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:03.967911+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:03.967927+00:00", "trade", 13.78, 100.0]
["2026-09-28T16:28:03.967993+00:00", "trade", 13.78, 10.0]
["2026-09-28T16:28:03.967994+00:00", "trade", 13.78, 540.0]
["2026-09-28T16:28:03.967995+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:03.968045+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:03.968078+00:00", "quote", 13.78, 13.78]
["2026-09-28T16:28:03.968085+00:00", "quote", 13.78, 13.78]
["2026-09-28T16:28:03.968093+00:00", "quote", 13.78, 13.78]
["2026-09-28T16:28:03.968106+00:00", "quote", 13.78, 13.78]
["2026-09-28T16:28:03.968112+00:00", "quote", 13.78, 13.78]
["2026-09-28T16:28:03.968120+00:00", "quote", 13.78, 13.78]
["2026-09-28T16:28:03.968126+00:00", "quote", 13.78, 13.78]
["2026-09-28T16:28:03.968133+00:00", "quote", 13.78, 13.78]
["2026-09-28T16:28:03.968140+00:00", "quote", 13.78, 13.78]
["2026-09-28T16:28:03.968195+00:00", "quote", 13.78, 13.78]
["2026-09-28T16:28:03.968263+00:00", "quote", 13.78, 13.78]
["2026-09-28T16:28:03.968347+00:00", "quote", 13.78, 13.78]
["2026-09-28T16:28:03.968388+00:00", "quote", 13.78, 13.78]
["2026-09-28T16:28:03.968421+00:00", "quote", 13.78, 13.78]
["2026-09-28T16:28:03.968427+00:00", "trade", 13.78, 75.0]
["2026-09-28T16:28:03.968431+00:00", "trade", 13.78, 100.0]
["2026-09-28T16:28:03.968431+00:00", "trade", 13.78, 63.0]
["2026-09-28T16:28:03.968431+00:00", "quote", 13.78, 13.78]
["2026-09-28T16:28:03.968432+00:00", "trade", 13.78, 63.0]
["2026-09-28T16:28:03.968435+00:00", "trade", 13.78, 12.0]
["2026-09-28T16:28:03.968446+00:00", "quote", 13.78, 13.78]
["2026-09-28T16:28:03.968451+00:00", "quote", 13.78, 13.78]
["2026-09-28T16:28:03.968508+00:00", "quote", 13.78, 13.78]
["2026-09-28T16:28:03.968516+00:00", "quote", 13.78, 13.78]
["2026-09-28T16:28:03.968574+00:00", "trade", 13.78, 60.0]
["2026-09-28T16:28:03.968576+00:00", "trade", 13.78, 300.0]
["2026-09-28T16:28:03.968576+00:00", "trade", 13.78, 500.0]
["2026-09-28T16:28:03.968577+00:00", "trade", 13.78, 50.0]
["2026-09-28T16:28:03.968577+00:00", "quote", 13.78, 13.78]
["2026-09-28T16:28:03.968652+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:03.968655+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:03.968691+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:03.968695+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:03.968700+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:03.968707+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:03.968714+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:03.968717+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:03.968721+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:03.968723+00:00", "trade", 13.78, 62.0]
["2026-09-28T16:28:03.968727+00:00", "trade", 13.78, 100.0]
["2026-09-28T16:28:03.968730+00:00", "trade", 13.78, 100.0]
["2026-09-28T16:28:03.968740+00:00", "trade", 13.78, 73.0]
["2026-09-28T16:28:03.968740+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:03.968745+00:00", "trade", 13.78, 100.0]
["2026-09-28T16:28:03.968755+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:03.968760+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:03.968762+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:03.968768+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:03.968776+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:03.968776+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:03.968794+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:03.968798+00:00", "trade", 13.78, 200.0]
["2026-09-28T16:28:03.968800+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:03.968830+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:03.968837+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:03.968844+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:03.968872+00:00", "trade", 13.78, 13.0]
["2026-09-28T16:28:03.968880+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:03.968881+00:00", "trade", 13.78, 97.0]
["2026-09-28T16:28:03.968882+00:00", "trade", 13.78, 262.0]
["2026-09-28T16:28:03.968889+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:03.968914+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:03.968928+00:00", "quote", 13.78, 13.78]
["2026-09-28T16:28:03.968951+00:00", "quote", 13.78, 13.78]
["2026-09-28T16:28:03.968955+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:03.968962+00:00", "quote", 13.78, 13.78]
["2026-09-28T16:28:03.968968+00:00", "quote", 13.78, 13.78]
["2026-09-28T16:28:03.968976+00:00", "quote", 13.78, 13.78]
["2026-09-28T16:28:03.968978+00:00", "trade", 13.78, 100.0]
["2026-09-28T16:28:03.968983+00:00", "quote", 13.78, 13.78]
["2026-09-28T16:28:03.968989+00:00", "quote", 13.78, 13.78]
["2026-09-28T16:28:03.968997+00:00", "quote", 13.78, 13.78]
["2026-09-28T16:28:03.968998+00:00", "trade", 13.78, 100.0]
["2026-09-28T16:28:03.968998+00:00", "trade", 13.78, 300.0]
["2026-09-28T16:28:03.969000+00:00", "trade", 13.78, 300.0]
["2026-09-28T16:28:03.969000+00:00", "trade", 13.78, 300.0]
["2026-09-28T16:28:03.969001+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:03.969004+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:03.969006+00:00", "trade", 13.78, 100.0]
["2026-09-28T16:28:03.969011+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:03.969018+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:03.969033+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:03.969040+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:03.969047+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:03.969053+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:03.969054+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:03.969068+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:03.969087+00:00", "quote", 13.78, 13.78]
["2026-09-28T16:28:03.969091+00:00", "quote", 13.78, 13.78]
["2026-09-28T16:28:03.969102+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:03.969197+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:03.969249+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:03.969406+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:03.969540+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:03.969554+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:03.969561+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:03.969589+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:03.969595+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:03.969641+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:03.969648+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:03.969655+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:03.969667+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:03.969751+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:03.969784+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:03.969885+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:03.970934+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:03.970947+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:03.971390+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:03.971786+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:04.041745+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:04.041969+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:04.041997+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:04.042771+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:04.051118+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:04.069285+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:04.076586+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:04.364568+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:04.364593+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:04.364947+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:04.364994+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:04.365002+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:04.365292+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:04.365319+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:04.365740+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:04.449263+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:04.449701+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:04.524203+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:04.524985+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:04.556800+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:04.846490+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:04.846577+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:04.846843+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:04.847277+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:05.369797+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:05.402606+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:05.402714+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:05.403454+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:05.403619+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:05.403741+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:05.436750+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:05.625963+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:05.686343+00:00", "trade", 13.775, 362.0]
["2026-09-28T16:28:05.704404+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:05.705026+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:05.705149+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:05.705426+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:05.728931+00:00", "trade", 13.7136, 23.0]
["2026-09-28T16:28:05.736404+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:05.736530+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:05.736621+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:05.736987+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:05.769938+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:05.770428+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:05.886135+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:05.967083+00:00", "trade", 13.77, 100.0]
["2026-09-28T16:28:05.967182+00:00", "trade", 13.77, 60.0]
["2026-09-28T16:28:05.967185+00:00", "trade", 13.77, 10.0]
["2026-09-28T16:28:05.967244+00:00", "quote", 13.77, 13.77]
["2026-09-28T16:28:05.967253+00:00", "quote", 13.77, 13.77]
["2026-09-28T16:28:05.967260+00:00", "quote", 13.77, 13.77]
["2026-09-28T16:28:05.967263+00:00", "trade", 13.77, 200.0]
["2026-09-28T16:28:05.967264+00:00", "trade", 13.77, 260.0]
["2026-09-28T16:28:05.967264+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:28:05.967267+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:28:05.967281+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:28:05.967289+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:28:05.967296+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:28:05.967303+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:28:05.967309+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:28:05.967324+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:28:05.967331+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:28:05.967345+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:28:05.967353+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:28:05.967440+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:28:05.967466+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:28:05.967481+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:28:05.967576+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:28:05.967596+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:28:05.968279+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:28:05.968877+00:00", "trade", 13.77, 6.0]
["2026-09-28T16:28:05.969081+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:28:05.969652+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:28:05.971067+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:28:05.971137+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:28:05.971176+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:28:05.971211+00:00", "trade", 13.77, 5.0]
["2026-09-28T16:28:05.972103+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:28:05.976902+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:28:05.984422+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:28:05.984446+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:28:05.984448+00:00", "trade", 13.765, 25.0]
["2026-09-28T16:28:05.985015+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:28:05.998934+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:28:05.998954+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:28:06.001308+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:28:06.001767+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:28:06.056327+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:28:06.377763+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:28:06.423790+00:00", "trade", 13.765, 33.0]
["2026-09-28T16:28:06.532919+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:28:06.533892+00:00", "trade", 13.77, 10.0]
["2026-09-28T16:28:06.582900+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:28:06.582908+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:28:06.588810+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:28:06.726326+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:28:06.890684+00:00", "trade", 13.7132, 200.0]
["2026-09-28T16:28:07.075920+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:28:07.075933+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:28:07.191095+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:28:07.191561+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:28:07.292155+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:28:07.628088+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:28:07.628104+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:28:07.628576+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:28:07.645032+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:28:07.796992+00:00", "trade", 13.7488, 100.0]
["2026-09-28T16:28:07.939298+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:28:08.083876+00:00", "trade", 13.765, 75.0]
["2026-09-28T16:28:08.606661+00:00", "trade", 13.765, 200.0]
["2026-09-28T16:28:08.695491+00:00", "trade", 13.765, 200.0]
["2026-09-28T16:28:08.697128+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:28:08.699941+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:28:08.712627+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:28:08.712653+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:28:08.712974+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:28:08.742397+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:28:08.844047+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:28:09.084077+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:28:09.084127+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:28:09.084308+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:28:09.084627+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:28:09.403283+00:00", "trade", 13.7631, 5.0]
["2026-09-28T16:28:09.403649+00:00", "trade", 13.7631, 1.0]
["2026-09-28T16:28:10.157163+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:28:10.294449+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:28:10.398245+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:28:10.431368+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:28:10.432211+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:28:10.432295+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:28:10.432296+00:00", "trade", 13.77, 400.0]
["2026-09-28T16:28:10.432297+00:00", "trade", 13.77, 63.0]
["2026-09-28T16:28:10.432298+00:00", "trade", 13.77, 63.0]
["2026-09-28T16:28:10.432301+00:00", "trade", 13.77, 55.0]
["2026-09-28T16:28:10.432315+00:00", "trade", 13.77, 8.0]
["2026-09-28T16:28:10.432317+00:00", "trade", 13.77, 63.0]
["2026-09-28T16:28:10.432339+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:28:10.432387+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:28:10.432394+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:28:10.432398+00:00", "trade", 13.77, 100.0]
["2026-09-28T16:28:10.432412+00:00", "trade", 13.77, 100.0]
["2026-09-28T16:28:10.432412+00:00", "trade", 13.77, 100.0]
["2026-09-28T16:28:10.432415+00:00", "trade", 13.77, 100.0]
["2026-09-28T16:28:10.432417+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:28:10.432422+00:00", "trade", 13.77, 100.0]
["2026-09-28T16:28:10.432433+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:28:10.432441+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:28:10.432447+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:28:10.432455+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:28:10.432471+00:00", "trade", 13.77, 300.0]
["2026-09-28T16:28:10.432471+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:28:10.432472+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:28:10.432478+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:28:10.432485+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:28:10.432492+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:28:10.432500+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:28:10.432502+00:00", "trade", 13.77, 100.0]
["2026-09-28T16:28:10.432505+00:00", "quote", 13.76, 13.78]
["2026-09-28T16:28:10.432508+00:00", "quote", 13.76, 13.78]
["2026-09-28T16:28:10.432515+00:00", "quote", 13.76, 13.78]
["2026-09-28T16:28:10.432529+00:00", "quote", 13.76, 13.78]
["2026-09-28T16:28:10.432536+00:00", "quote", 13.76, 13.78]
["2026-09-28T16:28:10.432544+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:10.432568+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:10.432575+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:10.432582+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:10.432589+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:10.432596+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:10.432603+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:10.432611+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:10.432618+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:10.432626+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:10.432632+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:10.432639+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:10.432646+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:10.432652+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:10.432659+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:10.432800+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:10.432807+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:10.432828+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:10.432890+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:10.432912+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:10.432976+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:10.433005+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:10.433014+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:10.433047+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:10.433115+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:10.433625+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:10.433632+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:10.434953+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:10.435410+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:10.435955+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:10.438952+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:10.442136+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:10.447458+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:10.447491+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:10.448017+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:10.465129+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:10.465162+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:10.532322+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:10.581358+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:10.582833+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:10.818204+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:10.818649+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:11.079214+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:11.079239+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:11.080189+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:11.189920+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:11.190132+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:11.190144+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:11.190181+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:11.190217+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:11.190229+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:11.191498+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:11.193091+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:11.225133+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:11.226062+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:11.231353+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:11.233059+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:11.236231+00:00", "trade", 13.78, 90.0]
["2026-09-28T16:28:11.236546+00:00", "trade", 13.78, 90.0]
["2026-09-28T16:28:11.236546+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:11.236572+00:00", "trade", 13.78, 80.0]
["2026-09-28T16:28:11.236717+00:00", "quote", 13.78, 13.78]
["2026-09-28T16:28:11.236724+00:00", "quote", 13.78, 13.78]
["2026-09-28T16:28:11.236731+00:00", "quote", 13.78, 13.78]
["2026-09-28T16:28:11.236738+00:00", "quote", 13.78, 13.78]
["2026-09-28T16:28:11.236763+00:00", "quote", 13.78, 13.78]
["2026-09-28T16:28:11.236770+00:00", "quote", 13.78, 13.78]
["2026-09-28T16:28:11.236778+00:00", "quote", 13.78, 13.78]
["2026-09-28T16:28:11.236790+00:00", "trade", 13.78, 90.0]
["2026-09-28T16:28:11.236790+00:00", "quote", 13.78, 13.78]
["2026-09-28T16:28:11.236814+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:11.236994+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:11.237005+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:11.237805+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:11.238237+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:11.238268+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:11.239175+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:11.253869+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:11.254346+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:11.257120+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:11.257375+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:11.257404+00:00", "trade", 13.78, 100.0]
["2026-09-28T16:28:11.257824+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:11.258094+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:11.261809+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:11.273530+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:11.273984+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:11.274347+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:11.274425+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:11.292145+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:11.292601+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:11.298892+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:11.304757+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:11.305104+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:11.305356+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:11.305995+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:11.306498+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:11.323262+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:11.323624+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:11.355284+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:11.355469+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:11.467121+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:11.467204+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:11.472304+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:11.533332+00:00", "trade", 13.79, 40.0]
["2026-09-28T16:28:11.553362+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:11.595548+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:11.596378+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:11.616862+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:11.744843+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:11.744948+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:11.760720+00:00", "trade", 13.7121, 57.0]
["2026-09-28T16:28:11.789709+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:11.790537+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:11.790548+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:11.805095+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:11.805119+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:11.805359+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:11.805823+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:11.850492+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:11.855432+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:11.856137+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:12.008045+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:12.042347+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:12.042893+00:00", "trade", 13.79, 1.0]
["2026-09-28T16:28:12.088883+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:12.089117+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:12.089640+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:12.089888+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:12.094016+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:12.094037+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:12.094474+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:12.096337+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:12.096796+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:12.097165+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:12.097233+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:12.106482+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:12.106520+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:12.142999+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:12.180537+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:12.276870+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:12.348717+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:12.377954+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:12.378783+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:12.378794+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:12.378805+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:12.410657+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:12.425212+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:12.430664+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:12.430674+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:12.434279+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:12.437955+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:12.499745+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:12.514519+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:12.582830+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:12.583960+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:12.585522+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:12.667595+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:12.668055+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:12.670089+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:12.671037+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:12.759433+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:12.760591+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:12.816729+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:12.817505+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:12.827955+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:13.094313+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:13.094867+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:13.128770+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:13.128796+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:13.129369+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:13.148251+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:13.148702+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:13.148753+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:13.149527+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:13.149683+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:13.215063+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:13.216041+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:13.216495+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:13.216844+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:13.238749+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:13.239208+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:13.344444+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:13.531535+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:13.534052+00:00", "trade", 13.78, 2.0]
["2026-09-28T16:28:13.758848+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:13.758855+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:13.760405+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:13.788544+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:13.860673+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:13.861510+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:13.971673+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:13.973006+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:13.973546+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:13.973782+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:13.975730+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:13.976433+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:13.976567+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:13.977016+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:14.019720+00:00", "trade", 13.785, 100.0]
["2026-09-28T16:28:14.020114+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:14.020159+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:14.020169+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:14.069628+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:14.079505+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:14.091683+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:14.213884+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:14.214707+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:14.215600+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:14.215602+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:14.216018+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:14.216976+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:14.234960+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:14.235009+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:14.235371+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:14.235428+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:14.235441+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:14.236366+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:14.236782+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:14.242997+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:14.243440+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:14.245127+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:14.386188+00:00", "trade", 13.79, 36.0]
["2026-09-28T16:28:14.386189+00:00", "trade", 13.79, 64.0]
["2026-09-28T16:28:14.386201+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:14.386247+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:14.386264+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:14.386617+00:00", "quote", 13.79, 13.79]
["2026-09-28T16:28:14.386678+00:00", "trade", 13.79, 67.0]
["2026-09-28T16:28:14.386679+00:00", "trade", 13.79, 600.0]
["2026-09-28T16:28:14.386686+00:00", "quote", 13.79, 13.79]
["2026-09-28T16:28:14.386712+00:00", "quote", 13.79, 13.79]
["2026-09-28T16:28:14.387030+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:14.387042+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:14.387049+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:14.387063+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:14.387069+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:14.387083+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:14.387193+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:14.387207+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:14.388056+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:14.388445+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:14.394399+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:14.396471+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:14.397231+00:00", "trade", 13.8, 15.0]
["2026-09-28T16:28:14.397404+00:00", "trade", 13.79, 10.0]
["2026-09-28T16:28:14.402761+00:00", "trade", 13.715, 100.0]
["2026-09-28T16:28:14.443966+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:14.444417+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:14.523023+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:14.587412+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:28:14.587441+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:28:14.587799+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:14.587897+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:14.587992+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:14.588059+00:00", "quote", 13.79, 13.79]
["2026-09-28T16:28:14.588103+00:00", "quote", 13.79, 13.79]
["2026-09-28T16:28:14.588107+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:14.588125+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:14.588139+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:14.588156+00:00", "quote", 13.79, 13.79]
["2026-09-28T16:28:14.588207+00:00", "quote", 13.79, 13.79]
["2026-09-28T16:28:14.588213+00:00", "quote", 13.79, 13.79]
["2026-09-28T16:28:14.588226+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:14.588423+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:14.588606+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:14.588652+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:14.588665+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:14.588720+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:14.590689+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:14.593156+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:14.749756+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:14.768439+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:14.783268+00:00", "trade", 13.795, 70.0]
["2026-09-28T16:28:14.783440+00:00", "trade", 13.795, 23.0]
["2026-09-28T16:28:14.783577+00:00", "trade", 13.795, 4.0]
["2026-09-28T16:28:14.783708+00:00", "trade", 13.795, 1.0]
["2026-09-28T16:28:14.783983+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:14.784032+00:00", "trade", 13.795, 99.0]
["2026-09-28T16:28:14.784720+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:14.819269+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:14.819507+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:14.820689+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:14.821370+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:14.858674+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:14.884415+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:14.906399+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:15.007631+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:15.007667+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:15.060459+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:15.077884+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:15.078550+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:15.203116+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:15.203198+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:15.203580+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:15.332131+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:15.387457+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:15.394738+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:15.394864+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:15.437212+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:15.440331+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:15.467029+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:15.498327+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:15.539847+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:15.618582+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:15.622253+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:15.882719+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:15.982284+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:15.983660+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:15.984115+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:16.055441+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:16.059784+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:16.060301+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:16.060822+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:16.124558+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:16.124709+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:16.124778+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:16.142037+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:16.205023+00:00", "trade", 13.6806, 700.0]
["2026-09-28T16:28:16.208150+00:00", "trade", 13.6806, 200.0]
["2026-09-28T16:28:16.700686+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:17.003180+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:17.003590+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:17.004050+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:17.056400+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:17.365451+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:17.367726+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:17.397448+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:17.397904+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:17.633956+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:17.633996+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:17.634293+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:17.637563+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:17.639348+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:17.659192+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:17.858722+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:17.859182+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:17.859204+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:17.892632+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:18.037817+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:18.095048+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:18.095084+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:18.095106+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:18.100540+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:18.100627+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:18.101003+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:18.101010+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:18.101020+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:18.101063+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:18.101080+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:18.101270+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:18.101336+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:18.101347+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:18.101513+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:18.101544+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:18.103052+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:18.103076+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:18.120358+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:18.120818+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:18.131748+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:18.132209+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:28:18.132272+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:18.132338+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:18.132667+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:18.159660+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:18.159759+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:18.159778+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:18.160190+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:18.160199+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:28:18.160203+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:18.160258+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:18.160688+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:18.160716+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:18.162146+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:18.170742+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:18.171201+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:18.186617+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:18.273432+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:18.275265+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:18.394649+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:18.644114+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:18.656224+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:18.679875+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:18.699383+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:18.898945+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:18.907905+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:19.081771+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:19.244414+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:19.245922+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:19.246305+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:28:19.246368+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:19.246380+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:19.246405+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:19.246436+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:19.246499+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:19.246953+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:19.246960+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:19.247364+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:19.252362+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:19.268408+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:19.457976+00:00", "trade", 13.7119, 1.0]
["2026-09-28T16:28:19.458640+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:28:19.458809+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:28:19.458908+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:28:19.458946+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:19.458947+00:00", "quote", 13.79, 13.79]
["2026-09-28T16:28:19.458965+00:00", "quote", 13.79, 13.79]
["2026-09-28T16:28:19.458975+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:19.459004+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:19.459391+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:19.459448+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:19.459901+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:19.460334+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:19.461497+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:19.461944+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:19.845860+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:19.847717+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:19.960230+00:00", "trade", 13.7873, 25.0]
["2026-09-28T16:28:19.960595+00:00", "trade", 13.7873, 1.0]
["2026-09-28T16:28:20.019587+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:20.019621+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:20.137585+00:00", "trade", 13.785, 500.0]
["2026-09-28T16:28:20.147944+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:20.227028+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:20.300258+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:20.779344+00:00", "trade", 13.79, 5.0]
["2026-09-28T16:28:20.779345+00:00", "trade", 13.79, 10.0]
["2026-09-28T16:28:20.779348+00:00", "trade", 13.79, 1.0]
["2026-09-28T16:28:20.779438+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:20.779453+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:20.779459+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:20.779466+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:20.779487+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:20.779543+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:20.779550+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:20.779876+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:20.779884+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:20.779926+00:00", "trade", 13.79, 1.0]
["2026-09-28T16:28:20.779928+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:20.779950+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:20.779958+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:20.779966+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:20.779981+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:20.779987+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:20.779995+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:20.780002+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:20.780003+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:20.780009+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:20.780017+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:20.780021+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:20.780023+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:20.780037+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:20.780054+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:20.780099+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:20.780563+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:20.780798+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:20.826038+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:20.908227+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:20.908325+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:20.908751+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:20.931813+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:20.947115+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:21.063549+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:21.071671+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:21.071727+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:21.089261+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:21.091466+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:21.091478+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:21.102324+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:21.102812+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:21.103631+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:21.103734+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:21.104210+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:21.112242+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:21.163070+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:21.168646+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:21.170763+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:21.458382+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:21.461324+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:21.462522+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:21.468747+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:21.633647+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:21.641716+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:22.029051+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:22.032294+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:22.032381+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:22.032415+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:22.033116+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:22.033926+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:22.033997+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:22.034507+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:22.034623+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:22.035184+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:22.040301+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:22.042507+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:22.042550+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:22.042584+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:22.042608+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:22.056766+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:22.057236+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:22.234119+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:22.234144+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:22.234914+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:22.234930+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:22.235361+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:22.235373+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:22.260229+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:22.298917+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:22.472572+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:22.982917+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:22.983237+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:22.983290+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:22.983379+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:22.984496+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:23.083526+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:23.269914+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:23.269993+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:23.270021+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:23.270553+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:23.270750+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:23.270759+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:23.271209+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:23.271235+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:24.019330+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:24.020294+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:24.021217+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:24.027392+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:24.039442+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:24.040775+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:24.041006+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:24.041036+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:24.041066+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:24.041118+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:24.041716+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:24.042515+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:24.045441+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:24.045449+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:24.060023+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:24.063899+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:24.064426+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:24.084719+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:24.084887+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:24.085543+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:24.097790+00:00", "quote", 13.79, 13.79]
["2026-09-28T16:28:24.097804+00:00", "quote", 13.79, 13.79]
["2026-09-28T16:28:24.097812+00:00", "quote", 13.79, 13.79]
["2026-09-28T16:28:24.097819+00:00", "quote", 13.79, 13.79]
["2026-09-28T16:28:24.097835+00:00", "quote", 13.79, 13.79]
["2026-09-28T16:28:24.097881+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:24.098148+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:24.098673+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:24.098758+00:00", "trade", 13.8, 156.0]
["2026-09-28T16:28:24.098801+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:24.099530+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:24.099984+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:24.101904+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:24.104800+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:24.119801+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:24.119951+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:24.120336+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:24.120450+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:24.122093+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:24.143891+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:24.191071+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:24.301892+00:00", "quote", 13.79, 13.79]
["2026-09-28T16:28:24.301925+00:00", "quote", 13.79, 13.79]
["2026-09-28T16:28:24.301964+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:24.301966+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:24.302046+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:24.302139+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:24.302239+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:24.302276+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:24.302283+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:24.302291+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:24.302314+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:24.302345+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:24.302352+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:24.302371+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:24.302406+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:24.302459+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:24.302509+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:24.304724+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:24.357088+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:24.869888+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:25.113815+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:25.113841+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:25.114992+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:25.164945+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:25.165482+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:25.175360+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:25.175855+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:25.176134+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:25.176329+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:25.179104+00:00", "trade", 13.79, 100.0]
["2026-09-28T16:28:25.179201+00:00", "trade", 13.79, 200.0]
["2026-09-28T16:28:25.179241+00:00", "quote", 13.79, 13.79]
["2026-09-28T16:28:25.179243+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:25.179258+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:25.179265+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:25.179271+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:25.179278+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:25.179285+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:25.179293+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:25.179318+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:25.179784+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:25.179847+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:25.180394+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:25.181150+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:25.181250+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:25.183165+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:25.183256+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:25.183304+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:25.184067+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:25.184886+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:25.192926+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:25.447156+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:25.447206+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:25.447761+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:25.448218+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:25.448264+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:25.453811+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:25.517169+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:25.517220+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:25.517918+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:25.526518+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:25.527093+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:25.527142+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:25.562667+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:25.588018+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:25.588069+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:25.745086+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:25.748300+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:25.871340+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:25.871386+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:25.921142+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:25.921193+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:26.050401+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:26.050453+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:26.082037+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:26.169440+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:26.201382+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:26.891047+00:00", "trade", 13.792, 50.0]
["2026-09-28T16:28:26.892429+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:26.911475+00:00", "trade", 13.7926, 50.0]
["2026-09-28T16:28:26.982033+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:26.982274+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:26.982302+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:26.982366+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:26.982420+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:26.982453+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:27.021964+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:27.021980+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:27.082384+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:27.147870+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:27.215126+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:27.216038+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:27.216507+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:27.340649+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:27.392028+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:27.392471+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:27.402297+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:27.440151+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:27.440162+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:27.440712+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:27.668266+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:27.745014+00:00", "trade", 13.7529, 2.0]
["2026-09-28T16:28:28.002912+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:28.002972+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:28.003697+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:28.006785+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:28.111858+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:28.193863+00:00", "trade", 13.7901, 1200.0]
["2026-09-28T16:28:28.637841+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:29.215862+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:29.215911+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:29.263356+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:29.336318+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:29.525907+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:29.526371+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:29.655254+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:29.849233+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:29.850383+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:29.953990+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:30.213619+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:30.223368+00:00", "trade", 13.7206, 200.0]
["2026-09-28T16:28:30.293149+00:00", "trade", 13.795, 100.0]
["2026-09-28T16:28:30.323085+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:30.323545+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:30.497432+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:30.507774+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:30.556671+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:30.564872+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:30.566103+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:30.705999+00:00", "trade", 13.795, 1.0]
["2026-09-28T16:28:30.822491+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:30.823106+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:31.115921+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:31.116470+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:31.116801+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:31.117366+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:31.117835+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:31.125651+00:00", "trade", 13.6831, 100.0]
["2026-09-28T16:28:31.888000+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:31.888397+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:31.963287+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:31.963743+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:31.964822+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:32.003024+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:32.044875+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:32.070813+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:32.070822+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:32.088155+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:32.178653+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:32.183256+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:32.195676+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:32.244583+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:32.244673+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:32.244716+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:32.244839+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:32.249015+00:00", "trade", 13.795, 166.0]
["2026-09-28T16:28:32.250016+00:00", "trade", 13.795, 31.0]
["2026-09-28T16:28:32.250791+00:00", "trade", 13.795, 3.0]
["2026-09-28T16:28:32.250906+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:32.250950+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:32.250966+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:32.250997+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:32.251004+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:32.251010+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:32.251334+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:32.251580+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:32.251780+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:32.251798+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:32.257355+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:32.259744+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:32.261316+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:32.262861+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:32.266582+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:32.267390+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:32.274279+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:32.275562+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:32.284660+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:32.284940+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:28:32.285016+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:32.285048+00:00", "quote", 13.79, 13.79]
["2026-09-28T16:28:32.285052+00:00", "quote", 13.79, 13.79]
["2026-09-28T16:28:32.285087+00:00", "quote", 13.79, 13.79]
["2026-09-28T16:28:32.285101+00:00", "quote", 13.79, 13.79]
["2026-09-28T16:28:32.285144+00:00", "quote", 13.79, 13.79]
["2026-09-28T16:28:32.343588+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:32.343644+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:32.343695+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:32.344091+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:32.355947+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:32.363147+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:32.364259+00:00", "trade", 13.79, 6.0]
["2026-09-28T16:28:32.516350+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:32.526897+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:28:32.527282+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:32.527524+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:32.527596+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:32.528169+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:32.528331+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:32.529991+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:32.530271+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:32.635702+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:32.706252+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:32.754320+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:32.754918+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:32.755059+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:32.870188+00:00", "trade", 13.795, 50.0]
["2026-09-28T16:28:32.875868+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:32.982719+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:32.982726+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:33.035347+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:33.035440+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:28:33.035660+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:33.035745+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:33.035832+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:33.035887+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:33.035920+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:33.035928+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:33.035972+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:33.035979+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:33.036119+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:33.036351+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:33.036585+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:33.040991+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:33.061116+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:33.061242+00:00", "quote", 13.79, 13.79]
["2026-09-28T16:28:33.061255+00:00", "quote", 13.79, 13.79]
["2026-09-28T16:28:33.061263+00:00", "quote", 13.79, 13.79]
["2026-09-28T16:28:33.061345+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:33.063062+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:33.082666+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:33.116893+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:33.122867+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:33.158514+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:33.162835+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:33.162845+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:33.163372+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:33.197758+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:33.212331+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:33.220525+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:33.220999+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:33.221095+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:33.221116+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:33.221156+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:33.233099+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:33.322567+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:33.322662+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:33.322958+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:28:33.322990+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:33.323043+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:33.323228+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:33.323333+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:33.323359+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:33.323420+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:33.323500+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:33.323754+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:33.323960+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:33.324916+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:33.325364+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:33.367366+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:28:33.367394+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:33.367651+00:00", "trade", 13.79, 311.0]
["2026-09-28T16:28:33.367725+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:33.367810+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:33.367830+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:33.474722+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:33.474845+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:33.479759+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:28:33.479793+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:28:33.479886+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:28:33.480019+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:28:33.480039+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:33.480058+00:00", "quote", 13.79, 13.79]
["2026-09-28T16:28:33.480068+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:33.480333+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:33.480340+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:33.480348+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:33.480389+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:33.480404+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:33.480411+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:33.480420+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:33.480452+00:00", "trade", 13.79, 6.0]
["2026-09-28T16:28:33.480521+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:33.480580+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:33.480981+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:33.482124+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:33.482561+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:33.584404+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:33.589242+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:33.709146+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:34.017888+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:34.022955+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:34.023670+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:34.024142+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:34.061484+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:34.067226+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:34.067721+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:34.068249+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:34.072690+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:34.073143+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:34.205969+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:34.238279+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:34.238834+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:34.239057+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:28:34.239114+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:34.239140+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:34.239144+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:34.239175+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:34.239258+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:34.239309+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:34.239330+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:34.239496+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:34.240362+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:34.266875+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:34.304243+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:34.584132+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:34.584499+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:34.686368+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:34.687353+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:34.827612+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:34.855814+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:34.856185+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:34.856780+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:34.856824+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:34.856837+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:34.856879+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:34.857175+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:34.857219+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:34.857633+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:34.859080+00:00", "trade", 13.79, 4.0]
["2026-09-28T16:28:34.859081+00:00", "trade", 13.79, 75.0]
["2026-09-28T16:28:34.859083+00:00", "trade", 13.79, 14.0]
["2026-09-28T16:28:34.859163+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:34.859169+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:34.859176+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:34.859182+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:34.859189+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:34.859203+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:34.859787+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:34.859798+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:34.930590+00:00", "trade", 13.785, 100.0]
["2026-09-28T16:28:34.983567+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:34.983855+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:34.984080+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:34.987137+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:35.018915+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:35.084661+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:35.084668+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:35.113748+00:00", "trade", 13.785, 100.0]
["2026-09-28T16:28:35.199395+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:35.322383+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:35.591641+00:00", "trade", 13.7254, 2.0]
["2026-09-28T16:28:35.787102+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:35.791222+00:00", "trade", 13.79, 400.0]
["2026-09-28T16:28:35.792013+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:35.899659+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:35.900206+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:35.901894+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:35.902401+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:35.911139+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:35.913266+00:00", "quote", 13.79, 13.79]
["2026-09-28T16:28:35.913273+00:00", "quote", 13.79, 13.79]
["2026-09-28T16:28:35.913280+00:00", "quote", 13.79, 13.79]
["2026-09-28T16:28:35.913286+00:00", "quote", 13.79, 13.79]
["2026-09-28T16:28:35.913299+00:00", "quote", 13.79, 13.79]
["2026-09-28T16:28:35.913306+00:00", "quote", 13.79, 13.79]
["2026-09-28T16:28:35.913357+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:35.913572+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:35.913801+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:35.913994+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:35.914120+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:35.948047+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:35.948464+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:35.949426+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:35.950110+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:35.981535+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:35.981580+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:35.981657+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:36.335213+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:36.335404+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:36.407762+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:36.430209+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:36.449717+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:36.449752+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:36.449757+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:36.450377+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:36.450419+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:36.460229+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:36.621174+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:36.639624+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:36.647434+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:36.869217+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:36.943924+00:00", "trade", 13.6843, 100.0]
["2026-09-28T16:28:37.005941+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:37.006084+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:37.006275+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:37.006362+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:37.006614+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:37.006742+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:37.006771+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:37.006813+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:37.007135+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:37.007916+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:37.008369+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:37.008380+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:37.010805+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:37.074977+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:37.079354+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:37.079416+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:37.079464+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:37.079471+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:37.085566+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:37.092631+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:37.101359+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:37.101804+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:37.142014+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:37.142060+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:37.143129+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:37.157642+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:37.168932+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:37.173369+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:37.347590+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:37.548051+00:00", "trade", 13.7212, 100.0]
["2026-09-28T16:28:37.557683+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:37.616285+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:37.641927+00:00", "trade", 13.795, 6.0]
["2026-09-28T16:28:37.841629+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:37.864312+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:37.882827+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:37.883012+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:38.089423+00:00", "trade", 13.7901, 881.0]
["2026-09-28T16:28:38.109833+00:00", "trade", 13.7901, 1.0]
["2026-09-28T16:28:38.331129+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:38.396952+00:00", "trade", 13.8, 10.0]
["2026-09-28T16:28:38.396972+00:00", "trade", 13.796, 10.0]
["2026-09-28T16:28:38.396989+00:00", "trade", 13.8, 100.0]
["2026-09-28T16:28:38.396996+00:00", "trade", 13.796, 100.0]
["2026-09-28T16:28:38.397136+00:00", "trade", 13.796, 890.0]
["2026-09-28T16:28:38.397321+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:38.438145+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:38.438241+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:38.438254+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:38.439110+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:38.481959+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:38.486612+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:38.534446+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:39.085535+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:39.162129+00:00", "trade", 13.7928, 1.0]
["2026-09-28T16:28:39.252085+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:39.266486+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:39.466874+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:39.466883+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:39.940908+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:39.942022+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:39.942950+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:39.942961+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:39.943424+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:39.943512+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:39.945378+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:39.945460+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:40.118038+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:40.118546+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:40.217980+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:40.281891+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:40.281903+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:40.304551+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:40.346726+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:40.376984+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:40.392995+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:40.435371+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:40.528682+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:40.528766+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:40.529080+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:40.529519+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:40.543282+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:40.635175+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:40.635909+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:40.727078+00:00", "trade", 13.7233, 21.0]
["2026-09-28T16:28:41.064882+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:41.421749+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:41.574506+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:41.575051+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:41.616098+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:41.969299+00:00", "trade", 13.8, 100.0]
["2026-09-28T16:28:41.969490+00:00", "trade", 13.8, 100.0]
["2026-09-28T16:28:42.089755+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:42.330134+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:42.444071+00:00", "trade", 13.795, 40.0]
["2026-09-28T16:28:42.665713+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:42.667438+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:43.020763+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:43.021184+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:43.021681+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:43.087875+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:43.224823+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:43.302450+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:43.478814+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:43.478908+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:43.479741+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:43.572942+00:00", "trade", 13.795, 1.0]
["2026-09-28T16:28:43.958400+00:00", "trade", 13.7986, 1.0]
["2026-09-28T16:28:43.971134+00:00", "trade", 13.7986, 49.0]
["2026-09-28T16:28:44.008895+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:44.566885+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:45.209914+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:45.258556+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:45.258563+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:45.259469+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:45.259496+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:45.533093+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:45.842645+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:45.913641+00:00", "trade", 13.7291, 5.0]
["2026-09-28T16:28:45.915519+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:45.935630+00:00", "trade", 13.795, 25.0]
["2026-09-28T16:28:45.936379+00:00", "trade", 13.79, 2.0]
["2026-09-28T16:28:46.093017+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:46.139347+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:46.146764+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:46.159224+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:46.220075+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:46.385358+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:46.726171+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:46.726421+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:46.726429+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:46.726923+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:46.732891+00:00", "trade", 13.795, 1.0]
["2026-09-28T16:28:46.732928+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:46.733007+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:46.738696+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:46.738717+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:46.738735+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:46.739092+00:00", "trade", 13.79, 100.0]
["2026-09-28T16:28:46.739093+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:28:46.739100+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:28:46.739100+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:28:46.739102+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:46.739120+00:00", "quote", 13.79, 13.79]
["2026-09-28T16:28:46.739163+00:00", "quote", 13.79, 13.79]
["2026-09-28T16:28:46.739181+00:00", "quote", 13.79, 13.79]
["2026-09-28T16:28:46.739198+00:00", "quote", 13.79, 13.79]
["2026-09-28T16:28:46.739225+00:00", "quote", 13.79, 13.79]
["2026-09-28T16:28:46.739242+00:00", "trade", 13.79, 7.0]
["2026-09-28T16:28:46.739245+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:46.739261+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:46.739429+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:46.739577+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:46.739608+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:46.739642+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:46.739799+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:46.742032+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:46.742801+00:00", "trade", 13.79, 12.0]
["2026-09-28T16:28:46.742802+00:00", "trade", 13.79, 75.0]
["2026-09-28T16:28:46.742805+00:00", "trade", 13.79, 13.0]
["2026-09-28T16:28:46.742810+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:46.743075+00:00", "trade", 13.79, 204.0]
["2026-09-28T16:28:46.743083+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:46.743124+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:46.744932+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:46.746072+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:46.748000+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:46.748012+00:00", "trade", 13.79, 6.0]
["2026-09-28T16:28:46.748026+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:46.748537+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:46.748612+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:46.748648+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:46.748667+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:46.749135+00:00", "trade", 13.79, 5.0]
["2026-09-28T16:28:46.769211+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:46.778031+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:47.040051+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:47.045783+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:47.051182+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:47.051659+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:47.137302+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:47.137314+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:47.137816+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:47.252456+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:47.339756+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:47.339777+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:47.355580+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:47.374755+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:47.552803+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:47.856680+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:47.933982+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:47.934431+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:48.192280+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:48.238779+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:48.669764+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:48.679916+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:48.680205+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:48.683209+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:48.683932+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:48.745300+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:49.109031+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:49.136846+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:49.409375+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:49.501966+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:49.540303+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:49.889518+00:00", "trade", 13.785, 100.0]
["2026-09-28T16:28:50.380333+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:50.380793+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:50.381113+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:50.604225+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:50.604687+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:50.766226+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:50.766271+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:50.766292+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:50.766323+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:50.766978+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:50.767093+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:50.767100+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:50.825157+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:50.826597+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:50.827453+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:50.827629+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:50.828782+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:50.831001+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:50.865044+00:00", "trade", 13.7867, 71.0]
["2026-09-28T16:28:50.865741+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:50.866200+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:50.869152+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:50.885893+00:00", "trade", 13.7867, 1.0]
["2026-09-28T16:28:50.896320+00:00", "trade", 13.78, 75.0]
["2026-09-28T16:28:50.896324+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:50.897701+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:50.897734+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:50.897977+00:00", "trade", 13.78, 100.0]
["2026-09-28T16:28:50.898895+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:50.901613+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:50.902697+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:50.910906+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:50.910914+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:50.947233+00:00", "trade", 13.78, 425.0]
["2026-09-28T16:28:50.947240+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:50.947265+00:00", "trade", 13.78, 100.0]
["2026-09-28T16:28:50.947267+00:00", "quote", 13.77, 13.79]
["2026-09-28T16:28:50.947268+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:50.947276+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:50.947283+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:50.947290+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:50.947296+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:50.947303+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:50.947310+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:50.947324+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:50.947331+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:50.947337+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:50.947351+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:50.947357+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:50.947365+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:50.947378+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:50.947812+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:50.947981+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:50.948040+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:50.948517+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:50.952286+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:50.952312+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:51.089823+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:51.144407+00:00", "trade", 13.7772, 2.0]
["2026-09-28T16:28:51.154892+00:00", "trade", 13.775, 50.0]
["2026-09-28T16:28:51.343053+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:51.343536+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:51.777438+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:51.778177+00:00", "trade", 13.775, 100.0]
["2026-09-28T16:28:51.780342+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:51.871978+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:51.871985+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:51.872436+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:51.935858+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:51.936038+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:51.936047+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:51.936100+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:51.936358+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:51.936539+00:00", "trade", 13.77, 1.0]
["2026-09-28T16:28:51.936566+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:51.936601+00:00", "trade", 13.77, 5.0]
["2026-09-28T16:28:52.037026+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:52.037494+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:52.068728+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:52.226924+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:52.227328+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:52.227356+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:52.227386+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:52.227725+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:52.227744+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:52.228091+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:52.228112+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:52.228534+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:52.255106+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:52.255539+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:52.494834+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:52.495150+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:52.495635+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:52.495990+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:52.496637+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:52.499604+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:52.500361+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:52.500997+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:52.504413+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:52.520888+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:52.520944+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:52.521043+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:52.521069+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:52.521076+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:52.521572+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:52.521596+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:52.527572+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:52.527948+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:52.527957+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:52.527964+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:52.561962+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:52.572156+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:52.572175+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:52.572625+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:52.649153+00:00", "trade", 13.77, 10.0]
["2026-09-28T16:28:52.649629+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:52.666074+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:52.758984+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:52.759441+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:52.795592+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:52.876264+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:52.880375+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:52.882986+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:52.909403+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:52.909656+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:52.921835+00:00", "trade", 13.77, 142.0]
["2026-09-28T16:28:52.921835+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:52.921838+00:00", "trade", 13.77, 600.0]
["2026-09-28T16:28:52.921839+00:00", "trade", 13.77, 75.0]
["2026-09-28T16:28:52.921855+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:52.921909+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:52.921919+00:00", "trade", 13.77, 400.0]
["2026-09-28T16:28:52.921920+00:00", "trade", 13.77, 7.0]
["2026-09-28T16:28:52.921926+00:00", "trade", 13.77, 200.0]
["2026-09-28T16:28:52.921936+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:52.921944+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:52.921964+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:52.921973+00:00", "quote", 13.77, 13.77]
["2026-09-28T16:28:52.921979+00:00", "quote", 13.77, 13.77]
["2026-09-28T16:28:52.921990+00:00", "quote", 13.77, 13.77]
["2026-09-28T16:28:52.922029+00:00", "quote", 13.77, 13.77]
["2026-09-28T16:28:52.922038+00:00", "quote", 13.77, 13.77]
["2026-09-28T16:28:52.922045+00:00", "quote", 13.77, 13.77]
["2026-09-28T16:28:52.922053+00:00", "quote", 13.77, 13.77]
["2026-09-28T16:28:52.922059+00:00", "quote", 13.77, 13.77]
["2026-09-28T16:28:52.922075+00:00", "quote", 13.77, 13.77]
["2026-09-28T16:28:52.922081+00:00", "quote", 13.77, 13.77]
["2026-09-28T16:28:52.922096+00:00", "quote", 13.77, 13.77]
["2026-09-28T16:28:52.922116+00:00", "quote", 13.77, 13.77]
["2026-09-28T16:28:52.922123+00:00", "quote", 13.77, 13.77]
["2026-09-28T16:28:52.922187+00:00", "quote", 13.77, 13.77]
["2026-09-28T16:28:52.922233+00:00", "trade", 13.77, 100.0]
["2026-09-28T16:28:52.922237+00:00", "trade", 13.77, 700.0]
["2026-09-28T16:28:52.922239+00:00", "trade", 13.77, 100.0]
["2026-09-28T16:28:52.922240+00:00", "trade", 13.77, 100.0]
["2026-09-28T16:28:52.922240+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:28:52.922245+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:28:52.922264+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:28:52.922478+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:28:52.922493+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:28:52.922501+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:28:52.922523+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:28:52.922548+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:28:52.922571+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:28:52.922586+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:28:52.922609+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:28:52.922634+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:28:52.922921+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:28:52.922957+00:00", "trade", 13.77, 5.0]
["2026-09-28T16:28:52.923122+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:28:52.923363+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:28:52.923534+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:28:52.924623+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:28:52.937904+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:28:52.955577+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:28:52.961207+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:28:53.034233+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:28:53.882779+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:28:54.025848+00:00", "trade", 13.7601, 1400.0]
["2026-09-28T16:28:54.641461+00:00", "trade", 13.765, 200.0]
["2026-09-28T16:28:54.773018+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:28:54.773490+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:28:54.773539+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:28:54.901172+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:28:54.901632+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:28:54.967318+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:28:55.090499+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:28:55.090527+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:28:55.090538+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:28:55.501053+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:28:55.541668+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:28:55.541677+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:28:55.541722+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:28:55.541734+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:28:55.543136+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:28:55.599821+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:28:55.611561+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:28:55.845983+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:28:56.212001+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:28:56.501370+00:00", "trade", 13.765, 3501.0]
["2026-09-28T16:28:56.597886+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:28:56.800348+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:28:56.804832+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:28:56.810085+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:28:56.866330+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:28:56.866393+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:28:57.055884+00:00", "trade", 13.765, 300.0]
["2026-09-28T16:28:57.057540+00:00", "trade", 13.765, 995.0]
["2026-09-28T16:28:57.144830+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:28:57.144942+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:28:57.145010+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:28:57.145032+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:28:57.145449+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:28:57.145458+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:28:57.145493+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:28:57.145931+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:28:57.213202+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:28:57.213297+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:28:57.213374+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:28:57.222069+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:28:57.222763+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:28:57.223040+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:28:57.225135+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:28:57.234814+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:28:57.235343+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:28:57.236660+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:28:57.249488+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:28:57.249507+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:28:57.314577+00:00", "trade", 13.77, 141.0]
["2026-09-28T16:28:57.314669+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:28:57.314675+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:28:57.314689+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:28:57.314697+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:28:57.314887+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:28:57.314937+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:28:57.315067+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:28:57.315075+00:00", "quote", 13.77, 13.77]
["2026-09-28T16:28:57.315089+00:00", "quote", 13.77, 13.77]
["2026-09-28T16:28:57.315096+00:00", "quote", 13.77, 13.77]
["2026-09-28T16:28:57.315103+00:00", "quote", 13.77, 13.77]
["2026-09-28T16:28:57.315110+00:00", "quote", 13.77, 13.77]
["2026-09-28T16:28:57.315116+00:00", "quote", 13.77, 13.77]
["2026-09-28T16:28:57.315123+00:00", "quote", 13.77, 13.77]
["2026-09-28T16:28:57.315130+00:00", "quote", 13.77, 13.77]
["2026-09-28T16:28:57.315137+00:00", "quote", 13.77, 13.77]
["2026-09-28T16:28:57.315143+00:00", "quote", 13.77, 13.77]
["2026-09-28T16:28:57.315172+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:57.315643+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:57.315811+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:57.315896+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:57.315928+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:57.317184+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:57.317191+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:57.317200+00:00", "trade", 13.78, 312.0]
["2026-09-28T16:28:57.317647+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:57.317884+00:00", "trade", 13.78, 88.0]
["2026-09-28T16:28:57.317884+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:57.317931+00:00", "trade", 13.78, 100.0]
["2026-09-28T16:28:57.318338+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:57.318512+00:00", "trade", 13.78, 2.0]
["2026-09-28T16:28:57.318590+00:00", "trade", 13.78, 100.0]
["2026-09-28T16:28:57.318599+00:00", "trade", 13.78, 6.0]
["2026-09-28T16:28:57.318626+00:00", "trade", 13.78, 100.0]
["2026-09-28T16:28:57.318632+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:57.318682+00:00", "trade", 13.78, 92.0]
["2026-09-28T16:28:57.319799+00:00", "trade", 13.78, 11.0]
["2026-09-28T16:28:57.375244+00:00", "trade", 13.78, 189.0]
["2026-09-28T16:28:57.423554+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:57.423749+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:57.424302+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:57.486414+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:58.138100+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:58.365269+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:58.396921+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:58.671126+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:58.689256+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:58.689732+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:58.690585+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:58.706592+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:58.706731+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:58.707010+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:58.707129+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:58.707179+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:58.707466+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:58.766087+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:58.766423+00:00", "quote", 13.77, 13.79]
["2026-09-28T16:28:58.766428+00:00", "trade", 13.78, 75.0]
["2026-09-28T16:28:58.766430+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:28:58.766430+00:00", "quote", 13.78, 13.78]
["2026-09-28T16:28:58.766436+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:58.766450+00:00", "quote", 13.78, 13.78]
["2026-09-28T16:28:58.766473+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:58.766481+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:58.766487+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:58.766494+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:58.766535+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:58.766543+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:58.766569+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:58.766961+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:58.767027+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:58.767033+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:58.767061+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:58.767092+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:58.767161+00:00", "trade", 13.79, 55.0]
["2026-09-28T16:28:58.767395+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:58.767464+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:58.767779+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:58.768363+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:58.769388+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:58.769648+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:59.006040+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:59.006857+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:59.049667+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:59.090460+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:59.090485+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:59.090496+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:59.129366+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:59.243862+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:59.244910+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:59.256517+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:59.256676+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:59.257035+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:59.257490+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:59.329652+00:00", "trade", 13.785, 2000.0]
["2026-09-28T16:28:59.403392+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:59.530851+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:59.531325+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:59.540109+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:59.641372+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:59.741925+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:59.742408+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:59.761580+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:59.927683+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:59.927899+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:59.928143+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:59.929727+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:59.930183+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:28:59.931749+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:00.079503+00:00", "trade", 13.7835, 1000.0]
["2026-09-28T16:29:00.216327+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:00.216400+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:00.234701+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:00.293361+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:00.293603+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:00.307499+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:00.307509+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:00.480278+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:00.540189+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:00.540225+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:00.540241+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:00.540660+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:00.540863+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:00.540964+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:00.541162+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:00.553189+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:00.947080+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:00.947812+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:00.948407+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:00.948667+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:00.949800+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:01.113763+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:01.113780+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:01.114213+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:01.136765+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:01.137445+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:01.144028+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:01.144101+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:01.144478+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:01.149169+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:01.156000+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:01.156153+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:01.156452+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:01.158366+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:01.298460+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:01.327351+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:01.390759+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:01.391569+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:01.393601+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:01.393862+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:01.393909+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:01.393948+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:01.466752+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:01.467250+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:01.467711+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:01.469068+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:01.479013+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:01.542016+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:01.542525+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:01.542830+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:01.542979+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:01.568030+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:01.592385+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:01.625642+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:01.679186+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:01.679766+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:01.701623+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:01.702079+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:01.848716+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:01.850216+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:01.993287+00:00", "trade", 13.78, 500.0]
["2026-09-28T16:29:02.021561+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:02.055161+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:02.080281+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:02.090748+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:02.090891+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:02.115727+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:02.534604+00:00", "trade", 13.785, 3.0]
["2026-09-28T16:29:02.603534+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:02.603541+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:02.605658+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:02.605695+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:02.606007+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:02.618236+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:02.651521+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:02.651668+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:02.651716+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:02.652184+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:02.752911+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:02.940227+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:03.901407+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:03.901445+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:03.902019+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:04.054318+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:04.054332+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:04.065724+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:04.105681+00:00", "trade", 13.7775, 6.0]
["2026-09-28T16:29:04.110145+00:00", "trade", 13.7775, 1.0]
["2026-09-28T16:29:04.214026+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:04.261571+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:04.261593+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:04.318560+00:00", "trade", 13.785, 1.0]
["2026-09-28T16:29:04.319070+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:04.392475+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:04.392525+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:04.392925+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:04.392932+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:04.392948+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:04.777335+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:04.951617+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:04.951880+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:04.952024+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:04.952608+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:04.962272+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:04.989526+00:00", "trade", 13.78, 75.0]
["2026-09-28T16:29:04.989527+00:00", "trade", 13.78, 80.0]
["2026-09-28T16:29:04.989528+00:00", "trade", 13.78, 12.0]
["2026-09-28T16:29:04.989588+00:00", "trade", 13.78, 100.0]
["2026-09-28T16:29:04.989592+00:00", "trade", 13.78, 100.0]
["2026-09-28T16:29:04.989593+00:00", "trade", 13.78, 4.0]
["2026-09-28T16:29:04.989602+00:00", "trade", 13.78, 100.0]
["2026-09-28T16:29:04.989603+00:00", "trade", 13.78, 100.0]
["2026-09-28T16:29:04.989639+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:04.989646+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:04.989653+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:04.989660+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:04.989676+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:04.989682+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:04.989696+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:04.989703+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:04.989715+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:04.989717+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:04.989725+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:04.989728+00:00", "trade", 13.78, 100.0]
["2026-09-28T16:29:04.989732+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:04.989739+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:04.989780+00:00", "quote", 13.78, 13.78]
["2026-09-28T16:29:04.989789+00:00", "quote", 13.78, 13.78]
["2026-09-28T16:29:04.989796+00:00", "quote", 13.78, 13.78]
["2026-09-28T16:29:04.989810+00:00", "quote", 13.78, 13.78]
["2026-09-28T16:29:04.989816+00:00", "quote", 13.78, 13.78]
["2026-09-28T16:29:04.989823+00:00", "quote", 13.78, 13.78]
["2026-09-28T16:29:04.989830+00:00", "quote", 13.78, 13.78]
["2026-09-28T16:29:04.989837+00:00", "quote", 13.78, 13.78]
["2026-09-28T16:29:04.989851+00:00", "quote", 13.78, 13.78]
["2026-09-28T16:29:04.989857+00:00", "quote", 13.78, 13.78]
["2026-09-28T16:29:04.989864+00:00", "quote", 13.78, 13.78]
["2026-09-28T16:29:04.989871+00:00", "quote", 13.78, 13.78]
["2026-09-28T16:29:04.989877+00:00", "quote", 13.78, 13.78]
["2026-09-28T16:29:04.989883+00:00", "quote", 13.78, 13.78]
["2026-09-28T16:29:04.989890+00:00", "quote", 13.78, 13.78]
["2026-09-28T16:29:04.989896+00:00", "quote", 13.78, 13.78]
["2026-09-28T16:29:04.989903+00:00", "quote", 13.78, 13.78]
["2026-09-28T16:29:04.989910+00:00", "quote", 13.78, 13.78]
["2026-09-28T16:29:04.989929+00:00", "trade", 13.78, 100.0]
["2026-09-28T16:29:04.989974+00:00", "trade", 13.78, 200.0]
["2026-09-28T16:29:04.989974+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:04.990077+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:04.990127+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:04.990159+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:04.990169+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:04.990207+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:04.990416+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:04.990439+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:04.990451+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:04.990578+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:04.990710+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:04.990745+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:04.990832+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:04.990846+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:04.991259+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:04.991616+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:04.991629+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:04.992424+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:04.998603+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:05.086089+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:05.268221+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:05.771655+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:05.965461+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:06.020126+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:06.658016+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:06.684711+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:06.687978+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:06.688148+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:06.688187+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:06.688591+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:06.688599+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:06.688810+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:06.688858+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:06.693735+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:06.693738+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:06.693749+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:06.693885+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:06.694804+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:06.695009+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:06.700196+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:06.700355+00:00", "quote", 13.78, 13.78]
["2026-09-28T16:29:06.700406+00:00", "quote", 13.78, 13.78]
["2026-09-28T16:29:06.700451+00:00", "quote", 13.78, 13.78]
["2026-09-28T16:29:06.707191+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:06.707266+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:06.707473+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:06.707784+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:06.709692+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:06.710759+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:06.716793+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:06.717222+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:06.723733+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:06.741083+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:06.742297+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:06.800800+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:06.855102+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:06.855545+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:06.907021+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:06.907031+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:06.907453+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:06.919110+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:06.985084+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:07.028323+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:07.028374+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:07.028404+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:07.028642+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:07.028699+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:07.028815+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:07.029208+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:07.033119+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:07.041791+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:07.093066+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:07.093619+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:07.222664+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:07.263288+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:07.263294+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:07.263346+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:07.263354+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:07.263368+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:07.263455+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:07.263487+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:07.263499+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:29:07.263547+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:29:07.263589+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:29:07.263641+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:29:07.263757+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:29:07.263850+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:29:07.263851+00:00", "trade", 13.79, 100.0]
["2026-09-28T16:29:07.263876+00:00", "quote", 13.79, 13.79]
["2026-09-28T16:29:07.263940+00:00", "quote", 13.79, 13.79]
["2026-09-28T16:29:07.263947+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:07.263949+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:07.263957+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:07.263967+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:07.263975+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:07.263986+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:07.264011+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:07.264013+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:07.264066+00:00", "trade", 13.79, 75.0]
["2026-09-28T16:29:07.264102+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:07.264109+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:07.264116+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:07.264131+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:07.264138+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:07.264145+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:07.264168+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:07.264187+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:07.264312+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:07.264392+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:07.264437+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:07.264450+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:07.264478+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:07.264504+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:07.264529+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:07.264552+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:07.264629+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:07.265062+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:07.265208+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:07.268847+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:07.272816+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:07.273205+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:07.273433+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:07.273452+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:07.273740+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:07.273933+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:07.273957+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:07.274050+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:07.274065+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:07.274302+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:07.274325+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:07.274559+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:07.274849+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:07.274858+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:07.274975+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:07.275039+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:07.275278+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:07.275444+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:07.275742+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:07.275807+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:07.275869+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:07.276383+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:07.340902+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:07.341610+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:07.465260+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:07.465270+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:07.581555+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:07.583762+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:07.586454+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:07.593604+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:07.652582+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:07.653040+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:07.902292+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:07.905555+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:07.905646+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:07.945266+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:07.945286+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:07.973584+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:07.974133+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:08.249382+00:00", "trade", 13.785, 130.0]
["2026-09-28T16:29:08.316954+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:08.318711+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:08.390363+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:08.390429+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:08.426886+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:08.551873+00:00", "trade", 13.7285, 100.0]
["2026-09-28T16:29:08.805555+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:08.806228+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:08.807522+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:08.814725+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:09.101459+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:09.101925+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:09.102412+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:09.122103+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:09.130695+00:00", "trade", 13.785, 200.0]
["2026-09-28T16:29:09.131661+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:09.132112+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:09.132131+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:09.132570+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:09.137919+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:09.137957+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:09.137987+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:09.138008+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:09.138360+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:09.138378+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:09.138419+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:09.142535+00:00", "trade", 13.785, 100.0]
["2026-09-28T16:29:09.143230+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:09.143315+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:09.152905+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:09.152913+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:09.152920+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:09.152928+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:09.153006+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:09.272493+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:09.272955+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:09.333346+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:09.343900+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:09.366195+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:09.366218+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:09.366227+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:09.366957+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:09.374619+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:09.377690+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:09.426005+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:09.426466+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:09.451510+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:09.470983+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:09.471747+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:09.482102+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:09.507819+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:09.508296+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:09.508746+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:09.520034+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:09.520199+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:09.520412+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:09.520487+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:09.532226+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:09.532664+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:09.745324+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:09.745340+00:00", "trade", 13.785, 400.0]
["2026-09-28T16:29:09.745404+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:09.745430+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:09.745856+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:09.745872+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:09.746100+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:09.746192+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:09.746430+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:09.777240+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:09.779108+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:09.834868+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:09.834888+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:09.835588+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:09.877705+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:09.877716+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:09.878198+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:09.917505+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:09.934073+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:09.934555+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:09.949785+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:10.028284+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:10.028700+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:10.029284+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:10.039991+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:10.042385+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:10.042708+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:10.246682+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:10.252061+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:10.288178+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:10.309322+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:10.355833+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:10.356213+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:10.356374+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:10.356492+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:10.356499+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:10.356520+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:10.356772+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:10.367604+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:10.367612+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:10.384343+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:10.385123+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:10.385199+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:10.391543+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:10.392016+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:10.393147+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:10.393190+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:10.405151+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:10.845047+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:10.856754+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:11.016885+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:11.017064+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:11.076666+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:11.076812+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:11.077244+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:11.077253+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:11.077281+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:11.077423+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:11.077807+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:11.186457+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:11.186909+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:11.187186+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:11.343509+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:11.344008+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:11.344020+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:11.451268+00:00", "trade", 13.785, 5.0]
["2026-09-28T16:29:11.452076+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:11.452176+00:00", "trade", 13.79, 6.0]
["2026-09-28T16:29:11.453012+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:11.453462+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:11.453515+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:11.453529+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:11.453651+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:11.454271+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:11.462937+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:11.493666+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:11.496096+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:11.496121+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:11.496545+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:11.498596+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:11.506058+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:11.512112+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:11.512294+00:00", "trade", 13.79, 100.0]
["2026-09-28T16:29:11.512389+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:11.512438+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:29:11.512461+00:00", "trade", 13.79, 75.0]
["2026-09-28T16:29:11.512467+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:29:11.512478+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:29:11.512505+00:00", "trade", 13.79, 63.0]
["2026-09-28T16:29:11.512506+00:00", "trade", 13.79, 63.0]
["2026-09-28T16:29:11.512507+00:00", "trade", 13.79, 88.0]
["2026-09-28T16:29:11.512528+00:00", "trade", 13.795, 4.0]
["2026-09-28T16:29:11.512528+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:29:11.512530+00:00", "trade", 13.79, 200.0]
["2026-09-28T16:29:11.512537+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:29:11.512543+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:29:11.512550+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:29:11.512564+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:29:11.512566+00:00", "quote", 13.79, 13.79]
["2026-09-28T16:29:11.512571+00:00", "quote", 13.79, 13.79]
["2026-09-28T16:29:11.512578+00:00", "quote", 13.79, 13.79]
["2026-09-28T16:29:11.512599+00:00", "quote", 13.79, 13.79]
["2026-09-28T16:29:11.512606+00:00", "quote", 13.79, 13.79]
["2026-09-28T16:29:11.512619+00:00", "quote", 13.79, 13.79]
["2026-09-28T16:29:11.512728+00:00", "quote", 13.79, 13.79]
["2026-09-28T16:29:11.512822+00:00", "quote", 13.79, 13.79]
["2026-09-28T16:29:11.512851+00:00", "quote", 13.79, 13.79]
["2026-09-28T16:29:11.512886+00:00", "quote", 13.79, 13.79]
["2026-09-28T16:29:11.512935+00:00", "quote", 13.79, 13.79]
["2026-09-28T16:29:11.513005+00:00", "quote", 13.79, 13.79]
["2026-09-28T16:29:11.513018+00:00", "quote", 13.79, 13.79]
["2026-09-28T16:29:11.513106+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:29:11.513133+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:29:11.513147+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:29:11.513154+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:29:11.513170+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:29:11.513177+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:29:11.513190+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:29:11.513199+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:29:11.513221+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:29:11.513487+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:29:11.514397+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:29:11.520233+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:29:11.553952+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:29:11.555711+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:29:11.625940+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:29:11.657496+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:29:11.832518+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:29:11.832541+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:29:11.832604+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:29:11.832612+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:29:11.832644+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:29:11.833110+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:29:12.379201+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:29:12.568630+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:29:12.632125+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:29:12.984646+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:29:12.984984+00:00", "quote", 13.79, 13.79]
["2026-09-28T16:29:12.984989+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:12.985000+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:12.985028+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:12.985166+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:12.985258+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:12.985322+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:12.985449+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:12.985663+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:12.985688+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:12.985710+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:12.985719+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:12.985829+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:12.986605+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:12.987687+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:12.988405+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:12.989603+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:12.989964+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:13.022318+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:13.087823+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:13.087854+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:13.087949+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:13.088083+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:13.088276+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:13.164555+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:13.164604+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:13.164614+00:00", "quote", 13.79, 13.79]
["2026-09-28T16:29:13.164658+00:00", "quote", 13.79, 13.79]
["2026-09-28T16:29:13.164666+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:29:13.164674+00:00", "trade", 13.79, 200.0]
["2026-09-28T16:29:13.165811+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:29:13.165812+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:29:13.174271+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:29:13.205463+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:29:13.253553+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:29:13.285378+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:29:13.285425+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:29:13.285852+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:29:13.286113+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:29:13.286153+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:29:13.286173+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:29:13.286355+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:29:13.286435+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:29:13.308241+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:29:13.557036+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:29:13.559537+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:29:13.567757+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:29:13.574756+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:29:14.442218+00:00", "trade", 13.73, 100.0]
["2026-09-28T16:29:14.493194+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:29:14.500052+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:29:14.500573+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:29:14.515585+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:29:14.517803+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:29:14.518255+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:29:14.548116+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:29:14.548570+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:29:14.548622+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:29:14.556896+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:29:15.370595+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:29:15.370674+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:29:15.391994+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:29:15.551045+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:29:15.608531+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:29:15.608891+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:29:15.617983+00:00", "quote", 13.79, 13.79]
["2026-09-28T16:29:15.617997+00:00", "quote", 13.79, 13.79]
["2026-09-28T16:29:15.618004+00:00", "quote", 13.79, 13.79]
["2026-09-28T16:29:15.618011+00:00", "quote", 13.79, 13.79]
["2026-09-28T16:29:15.618018+00:00", "quote", 13.79, 13.79]
["2026-09-28T16:29:15.618022+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:15.618023+00:00", "trade", 13.79, 75.0]
["2026-09-28T16:29:15.618024+00:00", "trade", 13.79, 400.0]
["2026-09-28T16:29:15.618026+00:00", "trade", 13.79, 400.0]
["2026-09-28T16:29:15.618027+00:00", "trade", 13.79, 75.0]
["2026-09-28T16:29:15.618034+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:15.618041+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:15.618049+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:15.618084+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:15.618086+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:15.618092+00:00", "quote", 13.79, 13.79]
["2026-09-28T16:29:15.618113+00:00", "quote", 13.79, 13.79]
["2026-09-28T16:29:15.618127+00:00", "quote", 13.79, 13.79]
["2026-09-28T16:29:15.618134+00:00", "quote", 13.79, 13.79]
["2026-09-28T16:29:15.618140+00:00", "quote", 13.79, 13.79]
["2026-09-28T16:29:15.618149+00:00", "quote", 13.79, 13.79]
["2026-09-28T16:29:15.618160+00:00", "quote", 13.79, 13.79]
["2026-09-28T16:29:15.618223+00:00", "quote", 13.79, 13.79]
["2026-09-28T16:29:15.618265+00:00", "quote", 13.79, 13.79]
["2026-09-28T16:29:15.618278+00:00", "quote", 13.79, 13.79]
["2026-09-28T16:29:15.618300+00:00", "trade", 13.79, 100.0]
["2026-09-28T16:29:15.618306+00:00", "trade", 13.79, 100.0]
["2026-09-28T16:29:15.618306+00:00", "quote", 13.79, 13.79]
["2026-09-28T16:29:15.618310+00:00", "trade", 13.79, 100.0]
["2026-09-28T16:29:15.618310+00:00", "quote", 13.79, 13.79]
["2026-09-28T16:29:15.618311+00:00", "trade", 13.79, 100.0]
["2026-09-28T16:29:15.618345+00:00", "quote", 13.79, 13.79]
["2026-09-28T16:29:15.618386+00:00", "quote", 13.79, 13.79]
["2026-09-28T16:29:15.618424+00:00", "quote", 13.79, 13.79]
["2026-09-28T16:29:15.618480+00:00", "quote", 13.79, 13.79]
["2026-09-28T16:29:15.618538+00:00", "quote", 13.79, 13.79]
["2026-09-28T16:29:15.618584+00:00", "trade", 13.79, 100.0]
["2026-09-28T16:29:15.618585+00:00", "trade", 13.79, 100.0]
["2026-09-28T16:29:15.618586+00:00", "quote", 13.79, 13.79]
["2026-09-28T16:29:15.618587+00:00", "trade", 13.79, 100.0]
["2026-09-28T16:29:15.618587+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:29:15.618601+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:29:15.618611+00:00", "quote", 13.79, 13.79]
["2026-09-28T16:29:15.618657+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:29:15.618683+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:29:15.618720+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:29:15.618740+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:29:15.618806+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:29:15.618809+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:29:15.618958+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:29:15.619107+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:29:15.619412+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:29:15.619766+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:29:15.621094+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:29:15.718906+00:00", "trade", 13.79, 2.0]
["2026-09-28T16:29:15.931366+00:00", "trade", 13.7654, 1.0]
["2026-09-28T16:29:16.345624+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:29:16.453219+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:29:16.850194+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:29:16.850228+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:29:16.850652+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:29:16.851208+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:29:16.878306+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:29:16.878980+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:29:16.958457+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:29:17.070346+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:29:17.540217+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:29:17.540318+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:29:17.540353+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:29:17.540687+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:29:17.541140+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:29:17.541615+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:29:17.585957+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:29:17.586071+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:29:17.586097+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:17.586112+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:17.586155+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:17.586226+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:17.586547+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:17.586582+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:17.586701+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:17.587965+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:17.588150+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:17.588411+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:17.590919+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:17.724887+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:17.725346+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:17.830758+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:17.836073+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:17.836458+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:17.836513+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:17.836528+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:17.847602+00:00", "trade", 13.7794, 100.0]
["2026-09-28T16:29:17.848393+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:17.960149+00:00", "trade", 13.7896, 1000.0]
["2026-09-28T16:29:17.983835+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:17.985377+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:18.041895+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:18.043074+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:18.096435+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:18.115580+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:18.149725+00:00", "trade", 13.785, 29.0]
["2026-09-28T16:29:18.152201+00:00", "trade", 13.785, 1.0]
["2026-09-28T16:29:18.239380+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:18.298539+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:18.364400+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:18.364501+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:18.410841+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:18.410876+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:18.410901+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:18.572307+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:18.672845+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:18.681648+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:19.388586+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:19.461843+00:00", "trade", 13.7309, 100.0]
["2026-09-28T16:29:19.467233+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:19.469038+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:19.469493+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:19.921808+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:20.196180+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:20.320510+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:21.005915+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:21.005924+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:21.006330+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:21.006551+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:21.006809+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:21.032386+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:21.032494+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:21.155470+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:21.275218+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:21.275232+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:21.276701+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:21.276722+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:21.277112+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:21.277140+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:21.277212+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:21.440136+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:21.998006+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:22.000110+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:22.371535+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:22.806830+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:22.866878+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:22.867374+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:22.870789+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:22.871248+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:23.391425+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:23.465040+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:23.465730+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:23.579973+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:23.651003+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:23.674034+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:23.777743+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:23.788194+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:24.519245+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:24.665341+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:24.665802+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:24.704629+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:25.028581+00:00", "trade", 13.785, 8.0]
["2026-09-28T16:29:25.029418+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:25.366333+00:00", "trade", 13.7843, 1400.0]
["2026-09-28T16:29:25.397362+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:25.398164+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:25.403077+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:25.404024+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:25.407680+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:25.409937+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:25.410086+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:25.410329+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:25.410449+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:25.414977+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:25.415433+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:25.417605+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:25.418457+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:25.418688+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:25.420237+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:25.420256+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:25.420533+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:25.436206+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:25.455141+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:25.483779+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:25.484244+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:25.527744+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:25.528252+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:25.736002+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:25.816563+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:25.816641+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:25.817013+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:25.817026+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:25.821748+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:25.822206+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:26.073444+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:26.607383+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:26.607843+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:26.608326+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:26.625214+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:26.625338+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:26.640737+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:26.667677+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:26.673008+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:26.720773+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:26.727576+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:26.728064+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:26.848240+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:27.118419+00:00", "trade", 13.785, 6.0]
["2026-09-28T16:29:27.330211+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:27.330767+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:27.454635+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:27.582966+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:27.583340+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:27.583349+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:27.583504+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:27.583549+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:27.583627+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:27.584004+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:27.584746+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:27.626129+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:27.641370+00:00", "trade", 13.78, 2.0]
["2026-09-28T16:29:27.641709+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:27.641710+00:00", "trade", 13.78, 500.0]
["2026-09-28T16:29:27.641798+00:00", "quote", 13.78, 13.78]
["2026-09-28T16:29:27.641802+00:00", "trade", 13.78, 100.0]
["2026-09-28T16:29:27.641803+00:00", "trade", 13.78, 4.0]
["2026-09-28T16:29:27.641805+00:00", "quote", 13.78, 13.78]
["2026-09-28T16:29:27.641812+00:00", "quote", 13.78, 13.78]
["2026-09-28T16:29:27.641818+00:00", "quote", 13.78, 13.78]
["2026-09-28T16:29:27.641824+00:00", "quote", 13.78, 13.78]
["2026-09-28T16:29:27.641838+00:00", "quote", 13.78, 13.78]
["2026-09-28T16:29:27.641844+00:00", "quote", 13.78, 13.78]
["2026-09-28T16:29:27.641860+00:00", "quote", 13.78, 13.78]
["2026-09-28T16:29:27.641867+00:00", "quote", 13.78, 13.78]
["2026-09-28T16:29:27.641881+00:00", "quote", 13.78, 13.78]
["2026-09-28T16:29:27.641895+00:00", "quote", 13.78, 13.78]
["2026-09-28T16:29:27.641901+00:00", "quote", 13.78, 13.78]
["2026-09-28T16:29:27.641908+00:00", "quote", 13.78, 13.78]
["2026-09-28T16:29:27.641913+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:27.641921+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:27.641994+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:27.642270+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:27.642433+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:27.642488+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:27.642515+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:27.642664+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:27.642695+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:27.642801+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:27.642876+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:27.642887+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:27.642976+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:27.643144+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:27.643199+00:00", "trade", 13.78, 5.0]
["2026-09-28T16:29:27.643595+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:27.652449+00:00", "trade", 13.775, 200.0]
["2026-09-28T16:29:27.662097+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:27.667723+00:00", "trade", 13.775, 100.0]
["2026-09-28T16:29:27.730340+00:00", "trade", 13.775, 100.0]
["2026-09-28T16:29:27.908484+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:27.908656+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:27.918266+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:27.918753+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:28.200455+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:28.239075+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:28.239534+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:28.486015+00:00", "trade", 13.78, 100.0]
["2026-09-28T16:29:28.486047+00:00", "trade", 13.78, 27.0]
["2026-09-28T16:29:28.486226+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:28.486305+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:28.486364+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:28.486369+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:28.486393+00:00", "quote", 13.78, 13.78]
["2026-09-28T16:29:28.486453+00:00", "trade", 13.78, 68.0]
["2026-09-28T16:29:28.486468+00:00", "quote", 13.78, 13.78]
["2026-09-28T16:29:28.486477+00:00", "quote", 13.78, 13.78]
["2026-09-28T16:29:28.486491+00:00", "quote", 13.78, 13.78]
["2026-09-28T16:29:28.486497+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:28.486498+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:28.486502+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:28.486519+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:28.486526+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:28.486539+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:28.486546+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:28.486553+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:28.486566+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:28.486582+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:28.486649+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:28.486731+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:28.486895+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:28.487138+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:28.487193+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:28.487345+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:28.488086+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:28.488463+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:28.491540+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:28.518874+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:28.791790+00:00", "trade", 13.775, 2.0]
["2026-09-28T16:29:28.842876+00:00", "trade", 13.6952, 100.0]
["2026-09-28T16:29:28.929388+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:28.929403+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:28.929658+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:28.931519+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:28.932021+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:28.946467+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:28.953256+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:28.953737+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:29.105476+00:00", "trade", 13.785, 1.0]
["2026-09-28T16:29:29.106590+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:29.107065+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:29.168528+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:29.206283+00:00", "trade", 13.7792, 1.0]
["2026-09-28T16:29:29.207080+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:29.356033+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:29.356862+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:29.357309+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:29.512796+00:00", "trade", 13.785, 50.0]
["2026-09-28T16:29:29.513608+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:29.514074+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:29.727988+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:29.864771+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:29.871223+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:29.871281+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:29.871355+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:29.872017+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:29.899177+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:29.899658+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:29.900106+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:29.900609+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:29.964262+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:29.999635+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:30.000095+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:30.011648+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:30.012141+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:30.271698+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:30.537969+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:30.742687+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:30.742741+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:30.926381+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:30.940410+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:30.941406+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:30.941420+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:30.996539+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:31.004323+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:31.025422+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:31.025891+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:31.187469+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:31.187924+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:31.750907+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:31.751780+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:31.764683+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:31.769758+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:32.353954+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:32.454721+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:32.571058+00:00", "trade", 13.785, 30.0]
["2026-09-28T16:29:32.573367+00:00", "trade", 13.785, 2.0]
["2026-09-28T16:29:32.580158+00:00", "trade", 13.785, 30.0]
["2026-09-28T16:29:32.582257+00:00", "trade", 13.785, 1.0]
["2026-09-28T16:29:33.934427+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:33.934981+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:33.935495+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:33.943617+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:33.958348+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:33.958870+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:33.974318+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:33.974774+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:33.975206+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:33.980681+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:33.980884+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:34.015246+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:34.456007+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:34.456048+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:34.456109+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:34.456386+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:34.456500+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:34.552689+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:34.552770+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:34.570531+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:34.571998+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:34.689006+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:34.770484+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:34.771624+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:34.852915+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:34.853375+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:34.876847+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:35.132745+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:35.133234+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:35.133539+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:35.208590+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:35.208605+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:35.230107+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:35.262544+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:35.843339+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:35.845425+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:35.845876+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:35.864158+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:35.864624+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:35.969463+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:35.970087+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:35.970115+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:36.000740+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:36.008519+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:36.008702+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:36.008970+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:36.033129+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:36.033596+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:36.059926+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:36.108612+00:00", "trade", 13.7786, 4.0]
["2026-09-28T16:29:36.109442+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:36.109897+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:36.164933+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:36.233967+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:36.275651+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:36.276171+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:36.375485+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:36.377638+00:00", "trade", 13.78, 100.0]
["2026-09-28T16:29:36.377638+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:36.377660+00:00", "trade", 13.78, 7.0]
["2026-09-28T16:29:36.377699+00:00", "trade", 13.78, 100.0]
["2026-09-28T16:29:36.377907+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:36.377958+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:36.377973+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:36.378072+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:36.378083+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:36.378106+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:36.378198+00:00", "quote", 13.78, 13.78]
["2026-09-28T16:29:36.378212+00:00", "quote", 13.78, 13.78]
["2026-09-28T16:29:36.378328+00:00", "quote", 13.78, 13.78]
["2026-09-28T16:29:36.378403+00:00", "quote", 13.78, 13.78]
["2026-09-28T16:29:36.379650+00:00", "quote", 13.78, 13.78]
["2026-09-28T16:29:36.380187+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:36.380228+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:36.380235+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:36.380242+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:36.380248+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:36.380255+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:36.380262+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:36.380613+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:36.380632+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:36.381003+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:36.381273+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:36.382731+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:36.382826+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:36.382988+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:36.383274+00:00", "trade", 13.77, 3.0]
["2026-09-28T16:29:36.383616+00:00", "trade", 13.77, 8.0]
["2026-09-28T16:29:36.384324+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:36.386562+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:36.387357+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:36.387380+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:36.388002+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:36.533536+00:00", "trade", 13.78, 5.0]
["2026-09-28T16:29:36.547629+00:00", "trade", 13.775, 200.0]
["2026-09-28T16:29:36.547636+00:00", "trade", 13.775, 200.0]
["2026-09-28T16:29:36.586789+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:36.627832+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:36.629109+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:36.629594+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:36.641427+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:36.814027+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:37.089325+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:37.089353+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:37.089825+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:37.089862+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:37.093812+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:37.204963+00:00", "trade", 13.6959, 22.0]
["2026-09-28T16:29:37.208165+00:00", "trade", 13.6959, 17.0]
["2026-09-28T16:29:37.210070+00:00", "trade", 13.6959, 1.0]
["2026-09-28T16:29:37.346636+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:37.449663+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:37.450303+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:37.642523+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:37.643500+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:37.645099+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:37.648441+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:37.683430+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:37.683895+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:37.684350+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:38.498910+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:38.499159+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:38.499198+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:38.499216+00:00", "quote", 13.78, 13.78]
["2026-09-28T16:29:38.499230+00:00", "quote", 13.78, 13.78]
["2026-09-28T16:29:38.499250+00:00", "quote", 13.78, 13.78]
["2026-09-28T16:29:38.499290+00:00", "quote", 13.78, 13.78]
["2026-09-28T16:29:38.499297+00:00", "quote", 13.78, 13.78]
["2026-09-28T16:29:38.499316+00:00", "quote", 13.78, 13.78]
["2026-09-28T16:29:38.499385+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:38.499437+00:00", "quote", 13.78, 13.78]
["2026-09-28T16:29:38.499463+00:00", "quote", 13.78, 13.78]
["2026-09-28T16:29:38.499475+00:00", "quote", 13.78, 13.78]
["2026-09-28T16:29:38.499505+00:00", "quote", 13.78, 13.78]
["2026-09-28T16:29:38.499537+00:00", "quote", 13.78, 13.78]
["2026-09-28T16:29:38.499551+00:00", "quote", 13.78, 13.78]
["2026-09-28T16:29:38.499586+00:00", "quote", 13.78, 13.78]
["2026-09-28T16:29:38.499622+00:00", "trade", 13.78, 100.0]
["2026-09-28T16:29:38.499623+00:00", "trade", 13.78, 400.0]
["2026-09-28T16:29:38.499624+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:38.499662+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:38.499741+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:38.499761+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:38.499797+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:38.499814+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:38.499829+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:38.499872+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:38.499902+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:38.499905+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:38.499924+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:38.499996+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:38.500045+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:38.500153+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:38.500246+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:38.501393+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:38.501919+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:38.502124+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:38.502822+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:38.504051+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:38.508840+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:38.520929+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:38.599973+00:00", "trade", 13.77, 37.0]
["2026-09-28T16:29:38.600763+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:38.601226+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:38.612764+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:38.686296+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:38.704139+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:38.963205+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:38.963258+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:38.963285+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:38.963294+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:38.963304+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:38.963815+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:38.963901+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:39.027208+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:39.034574+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:39.034964+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:39.086995+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:39.131048+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:39.131087+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:39.131141+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:39.131188+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:39.131201+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:39.131226+00:00", "quote", 13.78, 13.78]
["2026-09-28T16:29:39.131361+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:39.131399+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:39.131451+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:39.131490+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:39.131513+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:39.131554+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:39.131624+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:39.131759+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:39.131906+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:39.131944+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:39.132436+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:39.132542+00:00", "trade", 13.78, 200.0]
["2026-09-28T16:29:39.132548+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:39.132555+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:39.132555+00:00", "quote", 13.78, 13.78]
["2026-09-28T16:29:39.132563+00:00", "quote", 13.78, 13.78]
["2026-09-28T16:29:39.132569+00:00", "quote", 13.78, 13.78]
["2026-09-28T16:29:39.132591+00:00", "quote", 13.78, 13.78]
["2026-09-28T16:29:39.132624+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:39.132641+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:39.132687+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:39.132758+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:39.132967+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:39.132980+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:39.132995+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:39.133007+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:39.133028+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:39.133038+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:39.133077+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:39.133087+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:39.133439+00:00", "trade", 13.78, 96.0]
["2026-09-28T16:29:39.133801+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:39.134031+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:39.135276+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:39.135724+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:39.146875+00:00", "trade", 13.78, 49.0]
["2026-09-28T16:29:39.152567+00:00", "trade", 13.78, 21.0]
["2026-09-28T16:29:39.161737+00:00", "trade", 13.78, 245.0]
["2026-09-28T16:29:39.272965+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:39.279298+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:39.279386+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:39.332129+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:39.333414+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:39.333559+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:39.333916+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:39.333973+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:39.335227+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:39.368515+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:39.378328+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:39.397801+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:39.398766+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:39.422097+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:39.441966+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:39.442421+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:39.442933+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:39.443025+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:39.443097+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:39.443372+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:39.451916+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:39.545662+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:39.600259+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:39.710192+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:39.823962+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:39.824428+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:39.824438+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:39.824490+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:39.824762+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:39.824771+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:39.825002+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:39.825049+00:00", "quote", 13.78, 13.78]
["2026-09-28T16:29:39.825079+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:39.825167+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:39.825175+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:39.825193+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:39.825209+00:00", "trade", 13.78, 12.0]
["2026-09-28T16:29:39.825210+00:00", "trade", 13.78, 75.0]
["2026-09-28T16:29:39.825214+00:00", "trade", 13.78, 1.0]
["2026-09-28T16:29:39.825244+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:39.825249+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:39.825293+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:39.825299+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:39.825306+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:39.825313+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:39.825548+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:39.825590+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:39.825720+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:39.825757+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:39.825940+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:39.826032+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:39.826087+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:39.826237+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:39.826248+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:39.827392+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:40.027386+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:40.043201+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:40.044328+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:40.648738+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:40.654071+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:40.654578+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:41.012322+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:41.012344+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:41.012372+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:41.114542+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:41.180189+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:41.180652+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:41.180686+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:41.180821+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:41.181169+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:41.181296+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:41.181652+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:41.190109+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:41.198586+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:41.199057+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:41.199084+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:41.199116+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:41.209030+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:41.240215+00:00", "trade", 13.78, 100.0]
["2026-09-28T16:29:41.240320+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:41.240492+00:00", "quote", 13.78, 13.78]
["2026-09-28T16:29:41.240506+00:00", "quote", 13.78, 13.78]
["2026-09-28T16:29:41.240513+00:00", "quote", 13.78, 13.78]
["2026-09-28T16:29:41.240520+00:00", "quote", 13.78, 13.78]
["2026-09-28T16:29:41.240529+00:00", "quote", 13.78, 13.78]
["2026-09-28T16:29:41.240591+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:41.240669+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:41.240793+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:41.240905+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:41.240912+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:41.240921+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:41.240946+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:41.240956+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:41.240983+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:41.240990+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:41.241060+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:41.241134+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:41.241174+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:41.241232+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:41.241304+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:41.242080+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:41.243308+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:41.376019+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:41.554633+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:41.555551+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:41.613653+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:41.714328+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:41.834658+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:41.922340+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:41.922469+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:41.922618+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:41.922852+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:41.922906+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:41.923096+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:41.923292+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:41.949104+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:41.949540+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:42.232622+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:42.233517+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:42.233530+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:42.249406+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:42.303456+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:42.639011+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:42.752498+00:00", "trade", 13.7394, 100.0]
["2026-09-28T16:29:42.866814+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:42.880142+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:42.880191+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:42.880664+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:42.881494+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:42.881531+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:42.890381+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:42.890833+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:42.974763+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:43.738073+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:43.738335+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:43.738829+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:43.744358+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:43.747991+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:44.293373+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:44.522709+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:44.524011+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:44.883108+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:44.884689+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:44.937434+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:44.937894+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:45.107919+00:00", "trade", 13.775, 4.0]
["2026-09-28T16:29:45.108186+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:45.108487+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:45.108603+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:45.108862+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:45.109119+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:45.109397+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:45.109618+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:45.109814+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:45.110392+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:45.110472+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:45.110480+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:45.110508+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:45.110520+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:45.110709+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:45.112086+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:45.112682+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:45.112954+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:45.113200+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:45.134080+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:45.134089+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:45.137856+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:45.137887+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:45.150318+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:45.172290+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:45.208011+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:45.208866+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:45.249873+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:45.390425+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:45.455031+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:45.503716+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:45.504182+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:45.504683+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:45.520796+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:45.828545+00:00", "trade", 13.77, 100.0]
["2026-09-28T16:29:45.829864+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:46.371747+00:00", "trade", 13.772, 10.0]
["2026-09-28T16:29:46.372457+00:00", "trade", 13.77, 2.0]
["2026-09-28T16:29:46.373163+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:46.407701+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:46.407725+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:46.408186+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:46.430992+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:46.431074+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:46.450620+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:46.528809+00:00", "trade", 13.775, 10.0]
["2026-09-28T16:29:46.576248+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:46.576713+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:47.365366+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:47.365644+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:47.684218+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:47.684681+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:47.804266+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:47.804284+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:47.804312+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:47.865437+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:47.865450+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:47.865458+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:47.869290+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:47.895930+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:47.927483+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:48.161576+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:48.162286+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:48.588619+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:48.588732+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:48.589196+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:48.617115+00:00", "trade", 13.775, 100.0]
["2026-09-28T16:29:48.617913+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:48.617937+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:48.618441+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:48.618449+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:48.618456+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:48.643848+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:48.661933+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:48.662466+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:48.801910+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:48.801937+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:48.802209+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:48.858937+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:48.888212+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:49.059878+00:00", "trade", 13.7701, 4803.0]
["2026-09-28T16:29:49.060630+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:49.077922+00:00", "trade", 13.775, 197.0]
["2026-09-28T16:29:49.535936+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:49.560145+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:49.809135+00:00", "trade", 13.77, 100.0]
["2026-09-28T16:29:49.809819+00:00", "trade", 13.78, 4.0]
["2026-09-28T16:29:50.077740+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:50.160455+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:51.442542+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:51.455137+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:51.463741+00:00", "trade", 13.7788, 1.0]
["2026-09-28T16:29:51.546393+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:51.549116+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:51.554323+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:51.559168+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:51.559252+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:51.559913+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:51.559930+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:51.561247+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:51.563029+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:51.563386+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:51.569196+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:51.613830+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:51.798695+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:51.890089+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:51.941637+00:00", "trade", 13.7759, 900.0]
["2026-09-28T16:29:51.945694+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:52.006473+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:52.105239+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:52.409778+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:52.420659+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:52.715411+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:53.593123+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:53.737273+00:00", "trade", 13.78, 21.0]
["2026-09-28T16:29:53.737328+00:00", "trade", 13.78, 16.0]
["2026-09-28T16:29:53.737384+00:00", "trade", 13.78, 63.0]
["2026-09-28T16:29:53.738070+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:53.738333+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:53.738529+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:53.769407+00:00", "trade", 13.775, 50.0]
["2026-09-28T16:29:53.831951+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:53.832415+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:53.832435+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:53.880443+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:53.953022+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:54.042255+00:00", "trade", 13.6989, 100.0]
["2026-09-28T16:29:54.053172+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:54.125312+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:54.282592+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:54.282720+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:54.282744+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:54.340753+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:54.392758+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:54.401067+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:54.401080+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:54.401213+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:54.415984+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:54.416423+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:54.417766+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:54.421623+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:54.452639+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:54.490743+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:54.492599+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:54.492629+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:54.493106+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:54.493366+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:54.496766+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:54.497159+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:54.536456+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:54.536911+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:54.643323+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:54.643493+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:54.646951+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:54.836384+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:54.836505+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:55.302403+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:55.534789+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:55.877817+00:00", "trade", 13.78, 12.0]
["2026-09-28T16:29:55.877964+00:00", "trade", 13.78, 11.0]
["2026-09-28T16:29:55.878097+00:00", "trade", 13.78, 11.0]
["2026-09-28T16:29:55.878181+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:55.878187+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:55.878201+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:55.878208+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:55.878287+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:55.878455+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:55.878481+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:55.878520+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:55.878525+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:55.878531+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:55.878542+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:55.878657+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:55.878914+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:55.879743+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:55.883340+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:55.894290+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:55.947957+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:55.948432+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:55.948755+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:55.948820+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:55.948954+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:55.957905+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:55.976014+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:55.976458+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:55.976526+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:55.980953+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:55.986449+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:56.198186+00:00", "trade", 13.775, 39.0]
["2026-09-28T16:29:56.504417+00:00", "trade", 13.78, 12.0]
["2026-09-28T16:29:56.504522+00:00", "trade", 13.78, 393.0]
["2026-09-28T16:29:56.504522+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:29:56.504578+00:00", "quote", 13.78, 13.78]
["2026-09-28T16:29:56.504590+00:00", "trade", 13.78, 607.0]
["2026-09-28T16:29:56.504592+00:00", "quote", 13.78, 13.78]
["2026-09-28T16:29:56.504594+00:00", "quote", 13.78, 13.78]
["2026-09-28T16:29:56.504602+00:00", "quote", 13.78, 13.78]
["2026-09-28T16:29:56.504608+00:00", "quote", 13.78, 13.78]
["2026-09-28T16:29:56.504615+00:00", "quote", 13.78, 13.78]
["2026-09-28T16:29:56.504622+00:00", "quote", 13.78, 13.78]
["2026-09-28T16:29:56.504628+00:00", "quote", 13.78, 13.78]
["2026-09-28T16:29:56.504635+00:00", "quote", 13.78, 13.78]
["2026-09-28T16:29:56.504642+00:00", "quote", 13.78, 13.78]
["2026-09-28T16:29:56.504657+00:00", "quote", 13.78, 13.78]
["2026-09-28T16:29:56.504695+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:56.504766+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:56.504798+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:56.505002+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:56.505129+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:56.505604+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:56.505660+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:56.506510+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:56.507227+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:56.512352+00:00", "trade", 13.785, 100.0]
["2026-09-28T16:29:56.607796+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:56.747858+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:57.037233+00:00", "trade", 13.7877, 1.0]
["2026-09-28T16:29:57.060904+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:57.242739+00:00", "trade", 13.7453, 100.0]
["2026-09-28T16:29:57.243527+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:57.537857+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:57.587437+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:57.730856+00:00", "trade", 13.785, 10.0]
["2026-09-28T16:29:57.731458+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:57.889830+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:58.004647+00:00", "trade", 13.6992, 68.0]
["2026-09-28T16:29:58.080238+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:59.571553+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:59.797067+00:00", "trade", 13.785, 100.0]
["2026-09-28T16:29:59.797530+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:00.048663+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:00.097496+00:00", "trade", 13.7871, 1.0]
["2026-09-28T16:30:00.277597+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:01.365957+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:01.673351+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:01.674825+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:01.676752+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:01.677745+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:01.727957+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:01.729135+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:01.730011+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:01.731254+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:01.734340+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:01.781305+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:01.817593+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:01.817618+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:01.966635+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:01.967298+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:01.967313+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:01.967759+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:02.013990+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:02.024103+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:02.040297+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:02.213933+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:02.947705+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:03.128966+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:03.128977+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:03.129781+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:03.130231+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:03.130249+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:03.135138+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:03.135586+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:03.135607+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:03.414537+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:03.414596+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:03.469398+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:03.569943+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:03.587755+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:03.688289+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:03.738247+00:00", "trade", 13.79, 10.0]
["2026-09-28T16:30:03.739081+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:03.739198+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:03.739332+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:03.739644+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:03.740093+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:03.740454+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:03.740595+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:03.745002+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:03.749033+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:03.851863+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:03.851924+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:03.933305+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:03.935780+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:04.029910+00:00", "trade", 13.785, 11.0]
["2026-09-28T16:30:04.031014+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:04.031841+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:04.366180+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:04.367210+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:04.367227+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:04.367572+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:04.367669+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:04.371414+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:04.371901+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:04.386175+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:04.554206+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:04.554216+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:04.554388+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:04.554415+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:04.558217+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:04.564720+00:00", "trade", 13.785, 200.0]
["2026-09-28T16:30:04.565507+00:00", "trade", 13.785, 200.0]
["2026-09-28T16:30:04.565715+00:00", "trade", 13.785, 200.0]
["2026-09-28T16:30:04.566699+00:00", "trade", 13.785, 200.0]
["2026-09-28T16:30:04.603026+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:04.615611+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:04.651099+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:05.594954+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:05.680683+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:05.711580+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:05.917475+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:06.270383+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:06.270394+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:06.270510+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:06.306525+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:06.307328+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:06.307681+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:06.373595+00:00", "trade", 13.7867, 1000.0]
["2026-09-28T16:30:06.383043+00:00", "trade", 13.7791, 5.0]
["2026-09-28T16:30:06.387308+00:00", "trade", 13.7791, 1.0]
["2026-09-28T16:30:06.549188+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:06.636201+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:06.765076+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:06.766749+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:06.784892+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:06.865785+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:06.869260+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:06.873511+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:06.877434+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:06.886135+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:06.886686+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:06.961500+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:06.961889+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:07.037787+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:07.038375+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:07.038400+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:07.038897+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:07.038997+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:07.039024+00:00", "trade", 13.79, 11.0]
["2026-09-28T16:30:07.039151+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:07.039152+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:07.039473+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:07.039810+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:07.039920+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:07.040366+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:07.054568+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:07.054879+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:07.056885+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:07.061034+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:07.069839+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:07.102586+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:07.102596+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:07.109688+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:07.180828+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:07.180848+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:07.180856+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:07.282994+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:07.470083+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:07.490656+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:07.493014+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:07.568960+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:07.569089+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:07.569213+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:07.577812+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:07.673763+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:07.673828+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:07.798541+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:07.798979+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:07.814913+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:07.815240+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:07.880422+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:07.880445+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:07.930585+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:08.238597+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:08.239482+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:08.442159+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:08.505843+00:00", "trade", 13.785, 100.0]
["2026-09-28T16:30:08.506690+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:08.506721+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:08.507339+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:08.507367+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:08.507422+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:08.508934+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:08.570377+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:08.570711+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:08.591924+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:08.619188+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:08.901501+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:08.901560+00:00", "trade", 13.79, 50.0]
["2026-09-28T16:30:08.901581+00:00", "trade", 13.79, 10.0]
["2026-09-28T16:30:08.901604+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:08.901614+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:08.901968+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:08.902165+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:08.903478+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:08.903939+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:08.911047+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:08.911405+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:08.911636+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:08.912477+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:08.913035+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:08.962180+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:09.065582+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:09.141120+00:00", "trade", 13.7005, 26.0]
["2026-09-28T16:30:09.141886+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:09.146441+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:09.587794+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:09.587834+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:09.623471+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:09.623517+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:09.623559+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:09.629436+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:09.629881+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:09.629944+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:09.631112+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:09.672146+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:09.672658+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:09.834489+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:09.836311+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:09.838108+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:09.845737+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:10.107063+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:10.120691+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:10.131060+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:10.166239+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:10.166307+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:10.232190+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:10.232241+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:10.354905+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:10.355314+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:10.355497+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:10.356060+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:10.434517+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:10.629495+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:10.629960+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:10.703850+00:00", "trade", 13.7787, 200.0]
["2026-09-28T16:30:10.704696+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:10.725988+00:00", "trade", 13.7766, 12.0]
["2026-09-28T16:30:10.737979+00:00", "trade", 13.767, 59.0]
["2026-09-28T16:30:10.918381+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:10.988026+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:10.988934+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:10.989494+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:10.998740+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:11.014624+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:11.265268+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:11.265269+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:11.269704+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:11.270189+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:11.290688+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:11.291120+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:11.500634+00:00", "trade", 13.785, 26.0]
["2026-09-28T16:30:11.501443+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:11.865721+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:11.873680+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:11.874791+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:11.875398+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:12.004565+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:12.005433+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:12.030609+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:12.272992+00:00", "trade", 13.78, 50.0]
["2026-09-28T16:30:12.389071+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:12.390183+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:12.391028+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:12.400259+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:12.400522+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:12.436444+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:12.619329+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:12.643081+00:00", "trade", 13.7007, 100.0]
["2026-09-28T16:30:12.791206+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:12.812892+00:00", "trade", 13.7459, 100.0]
["2026-09-28T16:30:12.993989+00:00", "trade", 13.79, 100.0]
["2026-09-28T16:30:12.994144+00:00", "trade", 13.79, 29.0]
["2026-09-28T16:30:12.994465+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:12.994994+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:13.004280+00:00", "trade", 13.79, 800.0]
["2026-09-28T16:30:13.004281+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:30:13.004308+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:30:13.004316+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:30:13.004323+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:30:13.004330+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:30:13.004336+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:30:13.004343+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:30:13.004349+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:30:13.004356+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:30:13.004363+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:30:13.004370+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:30:13.004383+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:30:13.004396+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:30:13.004403+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:30:13.004409+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:30:13.004422+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:30:13.004429+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:30:13.004436+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:30:13.004442+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:30:13.004855+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:30:13.005011+00:00", "trade", 13.8, 5.0]
["2026-09-28T16:30:13.005449+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:30:13.009799+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:30:13.009829+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:30:13.035315+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:30:13.044073+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:30:13.314924+00:00", "trade", 13.795, 10.0]
["2026-09-28T16:30:13.315227+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:30:13.315230+00:00", "trade", 13.79, 10.0]
["2026-09-28T16:30:13.315317+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:30:13.315634+00:00", "trade", 13.795, 10.0]
["2026-09-28T16:30:13.315790+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:30:13.315830+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:30:13.315855+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:30:13.315871+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:30:13.315911+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:30:13.315932+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:30:13.316000+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:30:13.316051+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:30:13.325086+00:00", "trade", 13.7786, 10.0]
["2026-09-28T16:30:13.364678+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:30:13.364692+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:30:13.415661+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:30:13.416086+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:30:13.416087+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:30:13.416557+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:30:13.431708+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:30:13.486560+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:30:13.488028+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:30:13.569210+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:30:13.569676+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:30:13.569695+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:30:13.628623+00:00", "trade", 13.795, 12.0]
["2026-09-28T16:30:13.647714+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:30:13.648121+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:30:13.737250+00:00", "trade", 13.795, 1400.0]
["2026-09-28T16:30:14.393869+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:30:14.393875+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:30:14.393934+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:30:14.395138+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:30:14.428844+00:00", "trade", 13.795, 27.0]
["2026-09-28T16:30:14.472121+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:30:14.472164+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:30:14.472640+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:30:14.472663+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:30:14.481767+00:00", "trade", 13.795, 100.0]
["2026-09-28T16:30:14.482584+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:30:14.810164+00:00", "trade", 13.7988, 1.0]
["2026-09-28T16:30:15.042669+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:30:15.566232+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:30:15.566724+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:30:15.793312+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:30:16.343987+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:30:16.547035+00:00", "trade", 13.79, 60.0]
["2026-09-28T16:30:16.547419+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:30:16.547541+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:30:16.547876+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:30:16.547935+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:30:16.548006+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:30:16.801430+00:00", "trade", 13.7906, 1000.0]
["2026-09-28T16:30:16.852800+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:30:16.853278+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:30:16.853535+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:30:16.853973+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:30:16.854326+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:30:16.854555+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:30:16.854608+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:30:16.854664+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:30:16.940442+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:30:16.953959+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:30:16.955315+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:30:17.366918+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:30:17.367335+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:30:17.415904+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:30:17.875005+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:30:17.875270+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:30:17.875392+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:30:17.875744+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:30:17.876182+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:30:17.921145+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:30:18.236508+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:30:18.236546+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:30:18.236982+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:30:18.564795+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:30:18.838305+00:00", "trade", 13.795, 100.0]
["2026-09-28T16:30:18.838452+00:00", "trade", 13.795, 1300.0]
["2026-09-28T16:30:18.838828+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:30:18.839010+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:30:18.839036+00:00", "trade", 13.79, 2.0]
["2026-09-28T16:30:18.839108+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:30:18.839135+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:30:18.839149+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:30:18.839203+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:30:18.839595+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:30:18.853884+00:00", "trade", 13.8, 100.0]
["2026-09-28T16:30:18.865342+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:30:18.914797+00:00", "trade", 13.795, 119.0]
["2026-09-28T16:30:19.054427+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:30:19.079552+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:30:19.079646+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:30:19.079703+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:30:19.079727+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:30:19.086565+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:30:19.102596+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:30:19.102872+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:30:19.102894+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:30:19.163087+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:30:19.163928+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:30:19.166483+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:30:19.168193+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:30:19.171515+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:30:19.187269+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:30:19.190595+00:00", "trade", 13.79, 10.0]
["2026-09-28T16:30:19.190597+00:00", "trade", 13.79, 10.0]
["2026-09-28T16:30:19.190630+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:30:19.190636+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:30:19.190651+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:30:19.190658+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:30:19.190673+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:30:19.190680+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:30:19.190687+00:00", "quote", 13.79, 13.79]
["2026-09-28T16:30:19.190701+00:00", "quote", 13.79, 13.79]
["2026-09-28T16:30:19.190708+00:00", "quote", 13.79, 13.79]
["2026-09-28T16:30:19.190714+00:00", "quote", 13.79, 13.79]
["2026-09-28T16:30:19.190727+00:00", "quote", 13.79, 13.79]
["2026-09-28T16:30:19.190734+00:00", "quote", 13.79, 13.79]
["2026-09-28T16:30:19.190741+00:00", "quote", 13.79, 13.79]
["2026-09-28T16:30:19.190749+00:00", "quote", 13.79, 13.79]
["2026-09-28T16:30:19.190756+00:00", "quote", 13.79, 13.79]
["2026-09-28T16:30:19.190762+00:00", "quote", 13.79, 13.79]
["2026-09-28T16:30:19.190873+00:00", "trade", 13.79, 18.0]
["2026-09-28T16:30:19.191138+00:00", "quote", 13.79, 13.79]
["2026-09-28T16:30:19.191245+00:00", "quote", 13.79, 13.79]
["2026-09-28T16:30:19.191256+00:00", "trade", 13.79, 100.0]
["2026-09-28T16:30:19.191260+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:19.191263+00:00", "trade", 13.79, 3.0]
["2026-09-28T16:30:19.191294+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:19.191303+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:19.191312+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:19.191320+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:19.191334+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:19.191341+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:19.191389+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:19.191403+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:19.191411+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:19.191418+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:19.191425+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:19.191474+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:19.191488+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:19.191659+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:19.191713+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:19.191954+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:19.199593+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:19.199626+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:19.210221+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:19.210985+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:19.210996+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:19.310551+00:00", "trade", 13.7607, 4.0]
["2026-09-28T16:30:19.312538+00:00", "trade", 13.785, 10.0]
["2026-09-28T16:30:19.315287+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:19.315991+00:00", "trade", 13.78, 10.0]
["2026-09-28T16:30:19.316645+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:19.316660+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:19.316695+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:19.316703+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:19.316745+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:19.317139+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:19.317173+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:19.317186+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:19.332246+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:19.421979+00:00", "trade", 13.7435, 1.0]
["2026-09-28T16:30:19.519123+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:19.645126+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:19.748593+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:19.748866+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:19.748983+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:19.749299+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:19.749325+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:19.762899+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:19.762947+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:19.763457+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:19.827839+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:19.849569+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:19.854658+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:19.863051+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:19.863063+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:19.863532+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:19.873002+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:19.879812+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:19.879922+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:19.880072+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:19.880275+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:19.983377+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:19.983427+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:20.016294+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:20.016349+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:20.021547+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:20.204090+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:20.215950+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:20.216256+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:20.216305+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:20.216379+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:20.216517+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:20.217975+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:20.218208+00:00", "trade", 13.78, 100.0]
["2026-09-28T16:30:20.218208+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:20.218215+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:20.218270+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:20.218657+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:20.218791+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:20.238594+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:20.240026+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:20.372980+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:20.374190+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:20.374298+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:20.374351+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:20.374431+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:20.374800+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:20.376832+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:20.377639+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:20.378089+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:20.476318+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:20.607035+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:20.803837+00:00", "trade", 13.7877, 329.0]
["2026-09-28T16:30:20.804643+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:20.805101+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:20.926387+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:20.933577+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:21.067763+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:21.068221+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:21.077304+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:21.077571+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:21.078640+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:21.102257+00:00", "trade", 13.78, 26.0]
["2026-09-28T16:30:21.102269+00:00", "trade", 13.78, 1.0]
["2026-09-28T16:30:21.102311+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:21.102480+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:21.102527+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:21.102549+00:00", "trade", 13.78, 7.0]
["2026-09-28T16:30:21.102683+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:21.102691+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:21.102700+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:21.102719+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:21.103041+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:21.112662+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:21.113491+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:21.122969+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:21.449470+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:21.449569+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:21.458038+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:21.460225+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:21.470388+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:21.537238+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:21.537910+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:21.537996+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:21.538487+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:21.546867+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:21.547163+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:21.547940+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:21.556781+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:21.582549+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:21.603991+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:21.641359+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:21.651946+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:21.753157+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:21.776646+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:21.797624+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:21.797723+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:21.798018+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:21.798056+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:21.884694+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:21.885373+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:21.980309+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:22.003701+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:22.004389+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:22.004403+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:22.009215+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:22.014979+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:22.034938+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:22.036452+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:22.050785+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:22.260327+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:22.260604+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:22.260789+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:22.261052+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:22.271025+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:22.370853+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:22.370902+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:22.371343+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:22.371612+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:22.371674+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:22.555313+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:22.555989+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:22.662389+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:22.662420+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:22.663118+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:22.831823+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:22.972714+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:23.398041+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:23.399888+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:23.402388+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:23.443922+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:23.444226+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:23.444891+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:23.529884+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:23.668150+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:23.696424+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:24.461189+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:24.461692+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:25.024709+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:25.132881+00:00", "trade", 13.78, 80.0]
["2026-09-28T16:30:25.132882+00:00", "trade", 13.78, 100.0]
["2026-09-28T16:30:25.132883+00:00", "trade", 13.78, 10.0]
["2026-09-28T16:30:25.132885+00:00", "trade", 13.78, 200.0]
["2026-09-28T16:30:25.132889+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:25.132903+00:00", "quote", 13.77, 13.79]
["2026-09-28T16:30:25.132918+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:30:25.132925+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:30:25.132931+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:30:25.132938+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:30:25.132945+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:30:25.132953+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:30:25.132960+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:30:25.132976+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:30:25.132984+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:30:25.132990+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:30:25.132997+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:30:25.133010+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:30:25.133017+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:30:25.133023+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:30:25.133031+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:30:25.133446+00:00", "trade", 13.78, 100.0]
["2026-09-28T16:30:25.133464+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:30:25.133880+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:30:25.133891+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:30:25.133917+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:30:25.133929+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:30:25.134223+00:00", "trade", 13.78, 2.0]
["2026-09-28T16:30:25.137012+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:30:25.235449+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:30:25.433775+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:30:25.854565+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:30:26.076227+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:30:26.076715+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:30:26.077465+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:30:26.078397+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:30:26.085849+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:30:26.238025+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:30:26.238475+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:30:26.308888+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:30:26.337770+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:30:26.432926+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:30:26.437106+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:30:26.640264+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:30:26.641263+00:00", "trade", 13.775, 100.0]
["2026-09-28T16:30:26.642358+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:30:26.668244+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:30:27.007621+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:30:27.008008+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:30:27.014359+00:00", "trade", 13.775, 200.0]
["2026-09-28T16:30:27.015157+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:30:27.019041+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:30:27.049467+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:30:27.556648+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:30:27.557479+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:30:27.557701+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:30:27.558166+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:30:27.570002+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:30:27.570574+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:30:27.570914+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:30:27.610089+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:30:27.763243+00:00", "trade", 13.7773, 1.0]
["2026-09-28T16:30:28.105608+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:30:28.447880+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:30:28.448019+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:30:28.564636+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:30:28.600560+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:30:28.601149+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:30:28.601194+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:30:28.866497+00:00", "trade", 13.7762, 400.0]
["2026-09-28T16:30:29.007252+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:30:29.116373+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:30:29.116910+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:30:29.137831+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:30:29.137915+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:30:29.152759+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:30:29.153577+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:30:29.154803+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:30:29.161133+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:30:29.205972+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:30:29.206695+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:30:29.208318+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:30:29.208530+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:30:29.208544+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:30:29.336199+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:30:29.471574+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:30:29.472099+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:30:29.472281+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:30:29.554542+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:30:29.554971+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:30:29.602804+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:30:29.602827+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:30:29.602993+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:30:29.603215+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:30:29.603294+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:30:29.603325+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:30:29.603740+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:30:29.705551+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:30:30.272813+00:00", "trade", 13.775, 100.0]
["2026-09-28T16:30:30.272874+00:00", "trade", 13.775, 400.0]
["2026-09-28T16:30:30.273558+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:30:30.280188+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:30:30.280222+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:30:30.292069+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:30:30.292543+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:30:30.305919+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:30:30.305933+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:30:30.312044+00:00", "trade", 13.7535, 19.0]
["2026-09-28T16:30:30.664970+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:30:30.665477+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:30:30.666376+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:30:30.666815+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:30:30.766719+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:30:30.767218+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:30:31.099632+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:30:31.113094+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:30:31.174335+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:30:31.202916+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:30:31.261627+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:30:31.272259+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:30:31.360025+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:30:31.360086+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:30:31.360432+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:30:31.360594+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:30:31.360868+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:30:31.370041+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:30:31.440742+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:30:31.440799+00:00", "quote", 13.77, 13.79]
["2026-09-28T16:30:31.440844+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:31.440864+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:31.440871+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:31.441195+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:31.441228+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:31.441478+00:00", "trade", 13.79, 2.0]
["2026-09-28T16:30:31.441488+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:31.441555+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:31.441566+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:31.441582+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:31.442345+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:31.456216+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:31.559078+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:31.635327+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:31.635603+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:31.635968+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:31.636184+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:31.636194+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:31.636235+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:31.636283+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:31.636318+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:31.636578+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:31.637443+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:31.638451+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:31.639272+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:31.641283+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:31.644499+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:31.645604+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:31.645633+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:31.669574+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:31.669652+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:31.669677+00:00", "quote", 13.77, 13.79]
["2026-09-28T16:30:31.669681+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:31.669684+00:00", "quote", 13.78, 13.78]
["2026-09-28T16:30:31.669698+00:00", "quote", 13.78, 13.78]
["2026-09-28T16:30:31.669706+00:00", "quote", 13.78, 13.78]
["2026-09-28T16:30:31.669718+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:30:31.669949+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:30:31.669956+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:30:31.670018+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:30:31.670025+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:30:31.670031+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:30:31.670048+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:30:31.670154+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:30:31.670168+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:30:31.670171+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:30:31.670190+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:30:31.670224+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:30:31.670390+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:30:31.670887+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:30:31.672798+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:30:31.673246+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:30:32.686463+00:00", "trade", 13.775, 20.0]
["2026-09-28T16:30:33.331281+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:30:33.386130+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:30:33.468894+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:30:33.473492+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:30:33.487374+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:30:33.487872+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:30:33.488554+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:30:33.629707+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:30:33.649925+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:30:33.650406+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:30:33.650646+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:30:33.650672+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:30:34.107441+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:30:34.388850+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:30:34.388899+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:30:34.389201+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:30:34.389659+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:30:34.642342+00:00", "trade", 13.775, 72.0]
["2026-09-28T16:30:34.648757+00:00", "trade", 13.775, 1.0]
["2026-09-28T16:30:34.669660+00:00", "trade", 13.78, 1.0]
["2026-09-28T16:30:35.012078+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:30:36.018368+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:30:36.020406+00:00", "trade", 13.775, 199.0]
["2026-09-28T16:30:36.020905+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:30:36.021036+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:30:36.021048+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:30:36.090822+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:30:36.174508+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:30:36.174687+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:30:36.205651+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:30:36.293069+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:30:36.458832+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:30:36.499796+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:30:36.499851+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:30:36.499859+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:30:36.500655+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:30:36.507714+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:30:36.507959+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:30:36.508087+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:30:36.519590+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:30:37.730644+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:30:37.731082+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:30:37.731131+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:30:37.731397+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:30:37.732017+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:30:37.769332+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:30:37.769794+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:30:37.769982+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:30:37.770257+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:30:37.797546+00:00", "trade", 13.775, 10.0]
["2026-09-28T16:30:37.798237+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:30:37.798267+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:30:37.798287+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:30:37.798287+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:30:37.798356+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:30:37.798567+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:30:37.799486+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:30:37.816014+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:30:37.833132+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:30:37.833479+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:30:37.833519+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:30:37.833526+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:30:37.833541+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:30:37.833551+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:30:37.833561+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:30:37.833948+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:30:37.834408+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:30:37.834450+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:30:37.835973+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:30:38.023141+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:30:38.106374+00:00", "trade", 13.77, 100.0]
["2026-09-28T16:30:38.106375+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:30:38.301873+00:00", "trade", 13.775, 9.0]
["2026-09-28T16:30:38.531756+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:30:38.727732+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:30:38.782840+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:30:38.927990+00:00", "trade", 13.775, 100.0]
["2026-09-28T16:30:38.927992+00:00", "trade", 13.775, 100.0]
["2026-09-28T16:30:38.928014+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:30:38.928377+00:00", "trade", 13.775, 100.0]
["2026-09-28T16:30:38.929054+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:30:38.930429+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:30:38.930436+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:30:38.930492+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:30:38.930532+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:30:39.079971+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:30:39.080023+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:30:39.080074+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:30:39.080547+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:30:39.323884+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:30:39.742420+00:00", "trade", 13.7789, 10.0]
["2026-09-28T16:30:39.742593+00:00", "trade", 13.7789, 1400.0]
["2026-09-28T16:30:39.743174+00:00", "trade", 13.77, 1.0]
["2026-09-28T16:30:39.750012+00:00", "trade", 13.775, 1400.0]
["2026-09-28T16:30:39.815290+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:30:39.815342+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:30:39.815848+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:30:39.867764+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:30:39.867811+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:30:39.916938+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:30:39.953891+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:30:40.051737+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:30:40.130638+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:30:40.230383+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:30:40.485517+00:00", "trade", 13.775, 1000.0]
["2026-09-28T16:30:40.486310+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:30:40.487054+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:30:40.567084+00:00", "trade", 13.78, 500.0]
["2026-09-28T16:30:40.719047+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:30:40.719635+00:00", "trade", 13.78, 200.0]
["2026-09-28T16:30:40.719698+00:00", "trade", 13.78, 100.0]
["2026-09-28T16:30:40.719705+00:00", "trade", 13.78, 100.0]
["2026-09-28T16:30:40.719712+00:00", "trade", 13.78, 100.0]
["2026-09-28T16:30:40.719733+00:00", "trade", 13.78, 100.0]
["2026-09-28T16:30:40.719821+00:00", "trade", 13.78, 100.0]
["2026-09-28T16:30:40.719906+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:30:40.719920+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:30:40.719999+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:30:40.720011+00:00", "trade", 13.78, 100.0]
["2026-09-28T16:30:40.720012+00:00", "quote", 13.78, 13.78]
["2026-09-28T16:30:40.720025+00:00", "quote", 13.78, 13.78]
["2026-09-28T16:30:40.720028+00:00", "trade", 13.78, 2300.0]
["2026-09-28T16:30:40.720029+00:00", "quote", 13.78, 13.78]
["2026-09-28T16:30:40.720041+00:00", "quote", 13.78, 13.78]
["2026-09-28T16:30:40.720086+00:00", "quote", 13.78, 13.78]
["2026-09-28T16:30:40.720108+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:40.720125+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:40.720141+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:40.720171+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:40.720177+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:40.720184+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:40.720192+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:40.720199+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:40.720208+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:40.720215+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:40.720222+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:40.720229+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:40.720252+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:40.720284+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:40.720340+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:40.720698+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:40.720710+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:40.720734+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:40.720788+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:40.720834+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:40.720924+00:00", "trade", 13.79, 116.0]
["2026-09-28T16:30:40.721282+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:40.721470+00:00", "trade", 13.79, 2.0]
["2026-09-28T16:30:40.722200+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:40.722496+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:40.722533+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:40.722641+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:40.722743+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:40.722791+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:40.723111+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:40.723236+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:40.725068+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:40.725075+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:40.725083+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:40.732986+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:40.734269+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:40.773495+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:40.781155+00:00", "trade", 13.78, 1.0]
["2026-09-28T16:30:40.832443+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:40.834071+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:40.899895+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:41.237262+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:41.331175+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:41.484619+00:00", "trade", 13.7787, 1.0]
["2026-09-28T16:30:41.486055+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:41.486517+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:41.688973+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:42.367742+00:00", "trade", 13.785, 17.0]
["2026-09-28T16:30:42.367764+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:42.367784+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:42.368221+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:42.401446+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:42.519825+00:00", "trade", 13.785, 4.0]
["2026-09-28T16:30:42.520249+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:42.598197+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:42.696417+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:42.713672+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:43.048609+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:43.136255+00:00", "trade", 13.785, 100.0]
["2026-09-28T16:30:43.521432+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:43.522210+00:00", "trade", 13.785, 200.0]
["2026-09-28T16:30:43.522644+00:00", "trade", 13.785, 200.0]
["2026-09-28T16:30:43.523596+00:00", "trade", 13.785, 200.0]
["2026-09-28T16:30:43.523620+00:00", "trade", 13.785, 312.0]
["2026-09-28T16:30:43.523628+00:00", "trade", 13.785, 200.0]
["2026-09-28T16:30:43.523674+00:00", "trade", 13.785, 200.0]
["2026-09-28T16:30:44.323547+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:44.943917+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:45.347592+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:45.347607+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:45.348051+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:45.375083+00:00", "trade", 13.79, 100.0]
["2026-09-28T16:30:45.375353+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:45.375532+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:45.375589+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:45.375619+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:45.375668+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:45.375879+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:45.375989+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:45.376106+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:45.376419+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:45.376579+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:45.377684+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:45.385446+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:45.385904+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:45.411297+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:45.479701+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:45.482300+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:45.483181+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:45.484710+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:45.489143+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:45.490156+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:45.525365+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:45.525813+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:45.531837+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:45.643845+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:45.644702+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:45.644727+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:45.644737+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:45.862310+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:45.867880+00:00", "trade", 13.7803, 1.0]
["2026-09-28T16:30:45.868595+00:00", "trade", 13.79, 2.0]
["2026-09-28T16:30:45.868652+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:46.424639+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:46.450447+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:46.467239+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:46.467545+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:46.467727+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:46.467980+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:46.570861+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:46.654151+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:46.777216+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:46.777652+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:47.025862+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:47.092507+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:47.092813+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:47.109596+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:47.110058+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:47.212579+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:47.213042+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:47.213044+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:30:47.213097+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:30:47.213101+00:00", "trade", 13.79, 44.0]
["2026-09-28T16:30:47.213109+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:47.213117+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:30:47.213118+00:00", "trade", 13.79, 400.0]
["2026-09-28T16:30:47.213119+00:00", "trade", 13.79, 312.0]
["2026-09-28T16:30:47.213126+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:30:47.213133+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:30:47.213139+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:30:47.213153+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:30:47.213161+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:30:47.213175+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:30:47.213176+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:30:47.213222+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:30:47.213228+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:30:47.213254+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:30:47.213261+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:30:47.213520+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:30:47.213688+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:30:47.213702+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:30:47.213802+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:30:47.214092+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:30:47.214390+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:30:47.218178+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:30:47.233768+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:30:47.233797+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:30:47.246718+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:30:47.701893+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:30:47.701979+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:30:48.564569+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:30:48.565122+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:30:48.565129+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:30:48.565157+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:30:48.565176+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:30:48.618818+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:30:48.619323+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:30:48.733207+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:30:48.733366+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:30:48.733666+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:30:48.980278+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:30:48.980342+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:30:48.980422+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:48.980429+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:48.980499+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:48.980559+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:48.980872+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:48.980967+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:48.981072+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:48.981109+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:48.982310+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:48.982867+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:48.985387+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:48.985401+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:48.992982+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:48.993186+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:48.993429+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:48.993486+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:48.993496+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:48.993568+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:48.993937+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:49.537509+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:49.537893+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:49.537978+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:49.538058+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:49.538099+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:49.543591+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:49.543699+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:49.547607+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:49.659500+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:49.886457+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:50.128231+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:50.129058+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:50.129212+00:00", "quote", 13.79, 13.79]
["2026-09-28T16:30:50.129212+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:30:50.129219+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:30:50.129226+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:30:50.129234+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:30:50.129251+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:30:50.129274+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:30:50.129286+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:30:50.129293+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:30:50.129788+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:30:50.132653+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:30:50.135032+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:30:50.166190+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:30:50.242997+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:30:50.243078+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:30:50.243449+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:30:50.623424+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:30:50.623681+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:30:50.623724+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:30:50.626351+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:30:50.626436+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:30:50.810159+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:30:50.811121+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:30:50.875462+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:30:50.875867+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:30:50.876113+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:30:50.876333+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:30:50.876401+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:30:50.877402+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:30:50.879819+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:30:50.906710+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:30:50.906808+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:30:50.906817+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:30:50.907269+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:30:50.907611+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:30:50.908066+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:30:51.546962+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:30:51.548426+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:30:51.555591+00:00", "trade", 13.795, 40.0]
["2026-09-28T16:30:51.622990+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:30:51.710452+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:30:51.710477+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:30:51.711797+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:30:51.737478+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:30:51.837996+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:30:51.838519+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:30:51.871247+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:30:52.097551+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:30:52.099496+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:30:52.104563+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:30:52.104605+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:30:52.106783+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:30:52.113807+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:30:52.123247+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:30:52.123294+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:30:52.136753+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:30:52.162670+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:30:52.162748+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:30:52.163094+00:00", "trade", 13.8, 6.0]
["2026-09-28T16:30:52.197208+00:00", "trade", 13.8, 5.0]
["2026-09-28T16:30:52.447741+00:00", "trade", 13.8, 122.0]
["2026-09-28T16:30:52.447741+00:00", "trade", 13.8, 620.0]
["2026-09-28T16:30:52.447742+00:00", "trade", 13.8, 9.0]
["2026-09-28T16:30:52.447774+00:00", "trade", 13.8, 196.0]
["2026-09-28T16:30:52.447776+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:30:52.447838+00:00", "trade", 13.8, 104.0]
["2026-09-28T16:30:52.447841+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:30:52.447844+00:00", "trade", 13.8, 1000.0]
["2026-09-28T16:30:52.447845+00:00", "trade", 13.8, 595.0]
["2026-09-28T16:30:52.447845+00:00", "quote", 13.8, 13.8]
["2026-09-28T16:30:52.447848+00:00", "quote", 13.8, 13.8]
["2026-09-28T16:30:52.447858+00:00", "quote", 13.8, 13.8]
["2026-09-28T16:30:52.447865+00:00", "quote", 13.8, 13.8]
["2026-09-28T16:30:52.447871+00:00", "quote", 13.8, 13.8]
["2026-09-28T16:30:52.447878+00:00", "quote", 13.8, 13.8]
["2026-09-28T16:30:52.447884+00:00", "quote", 13.8, 13.8]
["2026-09-28T16:30:52.447891+00:00", "quote", 13.8, 13.8]
["2026-09-28T16:30:52.447898+00:00", "quote", 13.8, 13.8]
["2026-09-28T16:30:52.447903+00:00", "trade", 13.8, 1.0]
["2026-09-28T16:30:52.447905+00:00", "quote", 13.8, 13.8]
["2026-09-28T16:30:52.447912+00:00", "quote", 13.8, 13.8]
["2026-09-28T16:30:52.447920+00:00", "quote", 13.8, 13.8]
["2026-09-28T16:30:52.447933+00:00", "quote", 13.8, 13.8]
["2026-09-28T16:30:52.447940+00:00", "quote", 13.8, 13.8]
["2026-09-28T16:30:52.447942+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:30:52.448010+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:30:52.448143+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:30:52.448230+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:30:52.448272+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:30:52.448280+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:30:52.448295+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:30:52.448363+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:30:52.448567+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:30:52.448577+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:30:52.448618+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:30:52.448661+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:30:52.448790+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:30:52.448849+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:30:52.448906+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:30:52.456539+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:30:52.460854+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:30:52.479083+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:30:52.479431+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:30:52.491920+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:30:52.492069+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:30:52.492375+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:30:52.492398+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:30:52.496276+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:30:52.500087+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:30:52.500570+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:30:52.500714+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:30:52.503737+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:30:52.509628+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:30:52.716943+00:00", "trade", 13.8035, 40.0]
["2026-09-28T16:30:52.806899+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:30:52.807405+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:30:52.809826+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:30:52.812361+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:30:52.921946+00:00", "trade", 13.7092, 1.0]
["2026-09-28T16:30:52.922928+00:00", "trade", 13.81, 1.0]
["2026-09-28T16:30:53.235446+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:30:53.235535+00:00", "trade", 13.81, 11.0]
["2026-09-28T16:30:53.258936+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:30:53.259596+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:30:53.269560+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:30:53.369359+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:30:53.381741+00:00", "trade", 13.8071, 1400.0]
["2026-09-28T16:30:53.382423+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:30:53.466694+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:30:53.467382+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:30:53.467836+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:30:53.578448+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:30:53.578953+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:30:53.579315+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:30:53.728125+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:30:53.756575+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:30:53.830127+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:30:53.830322+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:30:53.830349+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:30:53.830419+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:30:53.830636+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:30:53.830800+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:30:53.957586+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:30:53.958487+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:30:53.986072+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:30:53.986089+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:30:53.993071+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:30:54.124657+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:30:54.124706+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:30:54.396704+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:30:54.397183+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:30:54.397222+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:30:54.397422+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:30:54.397687+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:30:54.409504+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:30:54.410261+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:30:54.444739+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:30:54.490146+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:30:54.490608+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:30:54.490619+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:30:54.490626+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:30:54.491062+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:30:54.676062+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:30:54.676502+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:30:54.676849+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:30:54.677293+00:00", "trade", 13.81, 200.0]
["2026-09-28T16:30:54.677758+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:30:54.677801+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:30:54.678234+00:00", "trade", 13.81, 100.0]
["2026-09-28T16:30:54.678258+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:30:54.679230+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:30:54.686182+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:30:54.691159+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:30:54.691609+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:30:54.695919+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:30:54.836732+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:30:54.845769+00:00", "trade", 13.81, 200.0]
["2026-09-28T16:30:54.845769+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:30:54.845794+00:00", "trade", 13.81, 200.0]
["2026-09-28T16:30:54.845808+00:00", "trade", 13.81, 400.0]
["2026-09-28T16:30:54.845817+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:30:54.845831+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:30:54.845833+00:00", "trade", 13.81, 600.0]
["2026-09-28T16:30:54.845859+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:30:54.845882+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:30:54.845920+00:00", "quote", 13.81, 13.81]
["2026-09-28T16:30:54.845927+00:00", "quote", 13.81, 13.81]
["2026-09-28T16:30:54.845934+00:00", "quote", 13.81, 13.81]
["2026-09-28T16:30:54.845940+00:00", "quote", 13.81, 13.81]
["2026-09-28T16:30:54.845955+00:00", "quote", 13.81, 13.81]
["2026-09-28T16:30:54.845961+00:00", "quote", 13.81, 13.81]
["2026-09-28T16:30:54.846181+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:30:54.846228+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:30:54.846369+00:00", "trade", 13.81, 1.0]
["2026-09-28T16:30:54.846496+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:30:54.846550+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:30:54.846658+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:30:54.846684+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:30:54.846708+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:30:54.846907+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:30:54.846927+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:30:54.847017+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:30:54.847041+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:30:54.847073+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:30:54.847085+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:30:54.847314+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:30:54.847920+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:30:54.860536+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:30:55.381309+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:30:55.476373+00:00", "trade", 13.815, 1.0]
["2026-09-28T16:30:55.582479+00:00", "trade", 13.815, 200.0]
["2026-09-28T16:30:56.273427+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:30:56.273812+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:30:56.299614+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:30:56.299846+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:30:56.300007+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:30:56.300259+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:30:56.300271+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:30:56.300274+00:00", "quote", 13.82, 13.82]
["2026-09-28T16:30:56.300281+00:00", "quote", 13.82, 13.82]
["2026-09-28T16:30:56.300286+00:00", "quote", 13.82, 13.82]
["2026-09-28T16:30:56.300294+00:00", "trade", 13.82, 100.0]
["2026-09-28T16:30:56.300306+00:00", "quote", 13.82, 13.82]
["2026-09-28T16:30:56.300307+00:00", "trade", 13.82, 100.0]
["2026-09-28T16:30:56.300307+00:00", "trade", 13.82, 80.0]
["2026-09-28T16:30:56.300311+00:00", "quote", 13.82, 13.82]
["2026-09-28T16:30:56.300313+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:30:56.300345+00:00", "quote", 13.82, 13.82]
["2026-09-28T16:30:56.300380+00:00", "quote", 13.82, 13.82]
["2026-09-28T16:30:56.300387+00:00", "quote", 13.82, 13.82]
["2026-09-28T16:30:56.300432+00:00", "trade", 13.82, 1.0]
["2026-09-28T16:30:56.300433+00:00", "quote", 13.82, 13.82]
["2026-09-28T16:30:56.300446+00:00", "quote", 13.82, 13.82]
["2026-09-28T16:30:56.300522+00:00", "quote", 13.82, 13.82]
["2026-09-28T16:30:56.300541+00:00", "quote", 13.82, 13.82]
["2026-09-28T16:30:56.300586+00:00", "quote", 13.82, 13.82]
["2026-09-28T16:30:56.300613+00:00", "quote", 13.82, 13.82]
["2026-09-28T16:30:56.300652+00:00", "quote", 13.82, 13.82]
["2026-09-28T16:30:56.300706+00:00", "quote", 13.82, 13.82]
["2026-09-28T16:30:56.300733+00:00", "quote", 13.82, 13.82]
["2026-09-28T16:30:56.300753+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:30:56.300767+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:30:56.300768+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:30:56.300817+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:30:56.300827+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:30:56.300857+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:30:56.300864+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:30:56.300887+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:30:56.300916+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:30:56.300924+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:30:56.301024+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:30:56.301094+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:30:56.301101+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:30:56.301188+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:30:56.301199+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:30:56.301557+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:30:56.301582+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:30:56.302524+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:30:56.302584+00:00", "trade", 13.8198, 110.0]
["2026-09-28T16:30:56.302994+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:30:56.304269+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:30:56.501044+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:30:56.501315+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:30:56.501391+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:30:56.501658+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:30:56.502247+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:30:56.502315+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:30:56.502337+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:30:56.510965+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:30:56.511432+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:30:56.632878+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:30:56.633491+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:30:56.698853+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:30:56.699583+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:30:56.699991+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:30:56.948337+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:30:57.026255+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:30:57.027064+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:30:57.027281+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:30:57.027352+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:30:57.027567+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:30:57.027581+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:30:57.027709+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:30:57.027751+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:30:57.028211+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:30:57.030458+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:30:57.035625+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:30:57.071556+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:30:57.082994+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:30:57.095622+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:30:57.096090+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:30:57.096129+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:30:57.096526+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:30:57.098536+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:30:57.179264+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:30:57.182135+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:30:57.202876+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:30:57.206550+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:30:57.207075+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:30:57.207082+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:30:57.216681+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:30:57.216934+00:00", "quote", 13.82, 13.82]
["2026-09-28T16:30:57.216940+00:00", "quote", 13.82, 13.82]
["2026-09-28T16:30:57.216957+00:00", "quote", 13.82, 13.82]
["2026-09-28T16:30:57.216964+00:00", "quote", 13.82, 13.82]
["2026-09-28T16:30:57.217025+00:00", "quote", 13.82, 13.83]
["2026-09-28T16:30:57.217055+00:00", "quote", 13.82, 13.83]
["2026-09-28T16:30:57.217077+00:00", "trade", 13.82, 100.0]
["2026-09-28T16:30:57.217079+00:00", "quote", 13.82, 13.83]
["2026-09-28T16:30:57.217081+00:00", "trade", 13.82, 100.0]
["2026-09-28T16:30:57.217082+00:00", "trade", 13.82, 100.0]
["2026-09-28T16:30:57.217094+00:00", "trade", 13.82, 100.0]
["2026-09-28T16:30:57.217094+00:00", "trade", 13.82, 80.0]
["2026-09-28T16:30:57.217100+00:00", "quote", 13.82, 13.83]
["2026-09-28T16:30:57.217116+00:00", "quote", 13.82, 13.83]
["2026-09-28T16:30:57.217130+00:00", "quote", 13.82, 13.83]
["2026-09-28T16:30:57.217218+00:00", "quote", 13.82, 13.83]
["2026-09-28T16:30:57.217654+00:00", "quote", 13.82, 13.82]
["2026-09-28T16:30:57.217762+00:00", "quote", 13.82, 13.82]
["2026-09-28T16:30:57.217779+00:00", "quote", 13.82, 13.82]
["2026-09-28T16:30:57.217790+00:00", "quote", 13.82, 13.82]
["2026-09-28T16:30:57.217843+00:00", "quote", 13.82, 13.82]
["2026-09-28T16:30:57.217846+00:00", "quote", 13.82, 13.82]
["2026-09-28T16:30:57.217887+00:00", "quote", 13.82, 13.82]
["2026-09-28T16:30:57.217907+00:00", "quote", 13.82, 13.83]
["2026-09-28T16:30:57.217973+00:00", "quote", 13.82, 13.83]
["2026-09-28T16:30:57.218155+00:00", "quote", 13.82, 13.83]
["2026-09-28T16:30:57.218184+00:00", "quote", 13.82, 13.83]
["2026-09-28T16:30:57.218234+00:00", "quote", 13.82, 13.83]
["2026-09-28T16:30:57.218251+00:00", "quote", 13.82, 13.83]
["2026-09-28T16:30:57.218260+00:00", "trade", 13.825, 1.0]
["2026-09-28T16:30:57.218362+00:00", "quote", 13.82, 13.83]
["2026-09-28T16:30:57.218541+00:00", "quote", 13.82, 13.83]
["2026-09-28T16:30:57.218550+00:00", "quote", 13.82, 13.83]
["2026-09-28T16:30:57.218587+00:00", "quote", 13.82, 13.83]
["2026-09-28T16:30:57.218676+00:00", "quote", 13.82, 13.83]
["2026-09-28T16:30:57.218729+00:00", "quote", 13.82, 13.83]
["2026-09-28T16:30:57.219165+00:00", "quote", 13.82, 13.83]
["2026-09-28T16:30:57.219601+00:00", "quote", 13.82, 13.83]
["2026-09-28T16:30:57.220047+00:00", "quote", 13.82, 13.83]
["2026-09-28T16:30:57.220074+00:00", "quote", 13.82, 13.83]
["2026-09-28T16:30:57.221410+00:00", "quote", 13.82, 13.83]
["2026-09-28T16:30:57.237776+00:00", "quote", 13.82, 13.83]
["2026-09-28T16:30:57.238250+00:00", "quote", 13.82, 13.83]
["2026-09-28T16:30:57.257407+00:00", "quote", 13.82, 13.83]
["2026-09-28T16:30:57.257853+00:00", "quote", 13.82, 13.83]
["2026-09-28T16:30:57.813469+00:00", "quote", 13.82, 13.83]
["2026-09-28T16:30:57.818499+00:00", "trade", 13.825, 6.0]
["2026-09-28T16:30:57.819194+00:00", "quote", 13.82, 13.83]
["2026-09-28T16:30:57.820116+00:00", "quote", 13.82, 13.83]
["2026-09-28T16:30:57.820577+00:00", "quote", 13.82, 13.83]
["2026-09-28T16:30:57.842289+00:00", "quote", 13.82, 13.83]
["2026-09-28T16:30:57.846966+00:00", "quote", 13.82, 13.83]
["2026-09-28T16:30:57.947370+00:00", "trade", 13.82, 10.0]
["2026-09-28T16:30:57.990670+00:00", "quote", 13.82, 13.83]
["2026-09-28T16:30:57.990955+00:00", "quote", 13.82, 13.83]
["2026-09-28T16:30:57.994125+00:00", "quote", 13.82, 13.83]
["2026-09-28T16:30:58.046537+00:00", "trade", 13.825, 1400.0]
["2026-09-28T16:30:58.047637+00:00", "quote", 13.82, 13.83]
["2026-09-28T16:30:58.047644+00:00", "quote", 13.82, 13.83]
["2026-09-28T16:30:58.111395+00:00", "quote", 13.82, 13.83]
["2026-09-28T16:30:58.112081+00:00", "quote", 13.82, 13.83]
["2026-09-28T16:30:58.112151+00:00", "quote", 13.82, 13.83]
["2026-09-28T16:30:58.112391+00:00", "quote", 13.82, 13.83]
["2026-09-28T16:30:58.130265+00:00", "quote", 13.82, 13.83]
["2026-09-28T16:30:58.130718+00:00", "quote", 13.82, 13.83]
["2026-09-28T16:30:58.159488+00:00", "quote", 13.82, 13.83]
["2026-09-28T16:30:58.159943+00:00", "quote", 13.82, 13.83]
["2026-09-28T16:30:58.218376+00:00", "quote", 13.82, 13.83]
["2026-09-28T16:30:58.363730+00:00", "quote", 13.82, 13.83]
["2026-09-28T16:30:58.364191+00:00", "quote", 13.82, 13.83]
["2026-09-28T16:30:58.364226+00:00", "quote", 13.82, 13.83]
["2026-09-28T16:30:58.364294+00:00", "quote", 13.82, 13.83]
["2026-09-28T16:30:58.366936+00:00", "quote", 13.82, 13.83]
["2026-09-28T16:30:58.367083+00:00", "quote", 13.82, 13.83]
["2026-09-28T16:30:58.367107+00:00", "quote", 13.82, 13.83]
["2026-09-28T16:30:58.367209+00:00", "quote", 13.82, 13.83]
["2026-09-28T16:30:58.367292+00:00", "quote", 13.82, 13.83]
["2026-09-28T16:30:58.367862+00:00", "quote", 13.82, 13.83]
["2026-09-28T16:30:58.368167+00:00", "quote", 13.82, 13.83]
["2026-09-28T16:30:58.399068+00:00", "quote", 13.82, 13.83]
["2026-09-28T16:30:58.405191+00:00", "quote", 13.82, 13.83]
["2026-09-28T16:30:58.405659+00:00", "quote", 13.82, 13.83]
["2026-09-28T16:30:58.435951+00:00", "quote", 13.82, 13.83]
["2026-09-28T16:30:58.531536+00:00", "quote", 13.82, 13.83]
["2026-09-28T16:30:58.532419+00:00", "quote", 13.82, 13.83]
["2026-09-28T16:30:58.612448+00:00", "quote", 13.82, 13.83]
["2026-09-28T16:30:58.626318+00:00", "quote", 13.81, 13.83]
["2026-09-28T16:30:58.626319+00:00", "trade", 13.82, 200.0]
["2026-09-28T16:30:58.626338+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:30:58.626354+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:30:58.626361+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:30:58.626367+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:30:58.626374+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:30:58.626380+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:30:58.626394+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:30:58.626401+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:30:58.626415+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:30:58.626422+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:30:58.626428+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:30:58.626435+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:30:58.626441+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:30:58.626899+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:30:58.627127+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:30:58.627189+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:30:58.627204+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:30:58.627557+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:30:58.627861+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:30:58.627877+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:30:58.628995+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:30:58.676850+00:00", "trade", 13.815, 200.0]
["2026-09-28T16:30:58.677332+00:00", "trade", 13.815, 295.0]
["2026-09-28T16:30:58.678607+00:00", "trade", 13.815, 300.0]
["2026-09-28T16:30:58.762319+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:30:59.311446+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:30:59.550365+00:00", "trade", 13.815, 200.0]
["2026-09-28T16:30:59.551506+00:00", "trade", 13.815, 100.0]
["2026-09-28T16:30:59.559263+00:00", "trade", 13.815, 100.0]
["2026-09-28T16:30:59.559339+00:00", "trade", 13.815, 100.0]
["2026-09-28T16:30:59.568699+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:30:59.569157+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:30:59.985263+00:00", "trade", 13.7632, 100.0]
["2026-09-28T16:31:00.041042+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:31:00.041406+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:31:00.041480+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:31:00.041521+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:31:00.042237+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:31:00.042370+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:31:00.045209+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:31:00.077461+00:00", "trade", 13.81, 80.0]
["2026-09-28T16:31:00.077667+00:00", "trade", 13.8101, 120.0]
["2026-09-28T16:31:00.077865+00:00", "trade", 13.81, 100.0]
["2026-09-28T16:31:00.077930+00:00", "trade", 13.8101, 100.0]
["2026-09-28T16:31:00.078193+00:00", "trade", 13.8101, 100.0]
["2026-09-28T16:31:00.078235+00:00", "trade", 13.81, 100.0]
["2026-09-28T16:31:00.078300+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:31:00.078446+00:00", "trade", 13.8101, 100.0]
["2026-09-28T16:31:00.078635+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:31:00.078801+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:31:00.078813+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:31:00.078861+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:31:00.079184+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:31:00.079261+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:31:00.079340+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:31:00.079356+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:31:00.079651+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:31:00.079698+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:31:00.092791+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:31:00.240938+00:00", "trade", 13.82, 5.0]
["2026-09-28T16:31:00.278073+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:31:00.278104+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:31:00.278872+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:31:00.280513+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:31:00.413287+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:31:00.413288+00:00", "trade", 13.81, 100.0]
["2026-09-28T16:31:00.413383+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:31:00.413448+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:31:00.413513+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:31:00.413722+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:31:00.414334+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:31:00.425792+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:31:00.444906+00:00", "quote", 13.8, 13.82]
["2026-09-28T16:31:00.444907+00:00", "trade", 13.81, 400.0]
["2026-09-28T16:31:00.444929+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:31:00.444944+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:31:00.444951+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:31:00.444959+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:31:00.444966+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:31:00.444981+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:31:00.444988+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:31:00.444995+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:31:00.445003+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:31:00.445015+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:31:00.445022+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:31:00.445029+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:31:00.445036+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:31:00.445044+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:31:00.445051+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:31:00.445146+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:31:00.445487+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:31:00.445490+00:00", "trade", 13.81, 1.0]
["2026-09-28T16:31:00.445516+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:31:00.445526+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:31:00.445579+00:00", "trade", 13.81, 7.0]
["2026-09-28T16:31:00.445581+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:31:00.445588+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:31:00.445595+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:31:00.445617+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:31:00.445645+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:31:00.445660+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:31:00.445667+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:31:00.445680+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:31:00.445687+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:31:00.445709+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:31:00.445734+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:31:00.445840+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:31:00.445847+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:31:00.445864+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:31:00.445876+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:31:00.450494+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:31:00.450509+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:31:00.456485+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:31:00.466644+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:31:00.467296+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:31:00.469987+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:31:00.479757+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:31:00.500696+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:31:00.501932+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:31:00.502369+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:31:00.502524+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:31:00.513464+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:31:00.526182+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:31:00.568284+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:31:00.568576+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:31:00.592369+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:31:00.599214+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:31:00.604580+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:31:00.615030+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:31:00.643972+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:31:00.644192+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:31:00.644505+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:31:00.653746+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:31:00.653889+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:31:00.677647+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:31:00.678085+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:31:00.678466+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:31:00.680717+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:31:00.694202+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:31:00.696195+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:31:00.706741+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:31:00.706984+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:31:00.707061+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:31:00.709126+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:31:00.712836+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:31:00.713282+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:31:00.723550+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:31:00.727954+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:31:00.738172+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:31:00.738784+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:31:00.738823+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:31:00.741327+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:31:00.742671+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:31:00.750405+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:31:00.751120+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:31:00.751128+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:31:00.751158+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:31:00.753543+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:31:00.753569+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:31:00.754561+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:31:00.757832+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:31:00.758370+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:31:00.809986+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:31:00.838500+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:31:00.995596+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:31:00.996525+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:31:00.997645+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:31:01.026764+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:31:01.026776+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:31:01.027705+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:31:01.049583+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:31:01.052570+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:31:01.061472+00:00", "trade", 13.805, 100.0]
["2026-09-28T16:31:01.061966+00:00", "trade", 13.8, 2.0]
["2026-09-28T16:31:01.131393+00:00", "trade", 13.7934, 6.0]
["2026-09-28T16:31:01.859857+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:31:01.965137+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:31:01.997051+00:00", "trade", 13.805, 2.0]
["2026-09-28T16:31:02.011339+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:31:02.011378+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:31:02.011693+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:31:02.011844+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:31:02.012296+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:31:02.078725+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:31:02.088426+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:31:02.108525+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:31:02.136115+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:31:02.136751+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:31:02.136780+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:31:02.136799+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:31:02.178686+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:31:02.179153+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:31:02.223414+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:31:02.223423+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:31:02.223461+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:31:02.223937+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:31:02.223957+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:31:02.224387+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:31:02.224616+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:31:02.232829+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:31:02.237698+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:31:02.342722+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:31:02.754369+00:00", "trade", 13.81, 100.0]
["2026-09-28T16:31:02.754381+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:31:02.754388+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:31:02.754389+00:00", "trade", 13.81, 100.0]
["2026-09-28T16:31:02.754396+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:31:02.754404+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:31:02.754418+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:31:02.754428+00:00", "trade", 13.81, 100.0]
["2026-09-28T16:31:02.754473+00:00", "trade", 13.81, 64.0]
["2026-09-28T16:31:02.754492+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:31:02.754501+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:31:02.754508+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:31:02.754510+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:31:02.754515+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:31:02.754522+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:31:02.754537+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:31:02.754544+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:31:02.754552+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:31:02.754559+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:31:02.754566+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:31:02.754595+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:31:02.754606+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:31:02.754612+00:00", "quote", 13.81, 13.81]
["2026-09-28T16:31:02.754619+00:00", "quote", 13.81, 13.81]
["2026-09-28T16:31:02.754627+00:00", "quote", 13.81, 13.81]
["2026-09-28T16:31:02.754633+00:00", "quote", 13.81, 13.81]
["2026-09-28T16:31:02.754640+00:00", "quote", 13.81, 13.81]
["2026-09-28T16:31:02.754647+00:00", "quote", 13.81, 13.81]
["2026-09-28T16:31:02.754653+00:00", "quote", 13.81, 13.81]
["2026-09-28T16:31:02.754679+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:31:02.754781+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:31:02.754948+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:31:02.755047+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:31:02.755060+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:31:02.755106+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:31:02.755190+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:31:02.755266+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:31:02.755311+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:31:02.755391+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:31:02.755410+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:31:02.755503+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:31:02.755584+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:31:02.755828+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:31:02.756897+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:31:02.761296+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:31:03.096385+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:31:03.096517+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:31:03.096876+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:31:03.100055+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:31:03.100189+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:31:03.100630+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:31:03.101669+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:31:03.452371+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:31:03.452925+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:31:03.476326+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:31:03.477227+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:31:03.477636+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:31:03.477976+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:31:03.478162+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:31:03.482105+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:31:03.714307+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:31:03.748329+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:31:03.801579+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:31:03.801689+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:31:03.818554+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:31:03.819007+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:31:04.011559+00:00", "trade", 13.815, 200.0]
["2026-09-28T16:31:04.023755+00:00", "trade", 13.815, 200.0]
["2026-09-28T16:31:04.378129+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:31:04.378188+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:31:04.378584+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:31:04.378649+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:31:04.405805+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:31:04.665455+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:31:04.691275+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:31:04.701847+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:31:04.702298+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:31:04.720180+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:31:04.720196+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:31:04.720264+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:31:04.720671+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:31:04.833087+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:31:04.833836+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:31:04.834022+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:31:04.834261+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:31:04.835818+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:31:04.836034+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:31:04.837445+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:31:04.946939+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:31:05.069486+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:31:05.069945+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:31:05.102894+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:31:05.225292+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:31:05.225301+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:31:05.379883+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:31:05.455542+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:31:05.485939+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:31:05.485991+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:31:05.486078+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:31:05.486789+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:31:05.644837+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:31:05.645300+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:31:06.072915+00:00", "trade", 13.812, 1.0]
["2026-09-28T16:31:06.077947+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:31:06.078000+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:31:06.078084+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:31:06.078274+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:31:06.078410+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:31:06.078605+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:31:06.079581+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:31:06.080102+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:31:06.087861+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:31:06.089796+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:31:06.168055+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:31:06.168123+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:31:06.168464+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:31:06.168474+00:00", "quote", 13.8, 13.82]
["2026-09-28T16:31:06.168566+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:31:06.168665+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:31:06.168737+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:31:06.169403+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:31:06.169486+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:31:06.169505+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:31:06.169513+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:31:06.169523+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:31:06.169625+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:31:06.169666+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:31:06.170416+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:31:06.173578+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:31:06.173595+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:31:06.186660+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:31:06.187206+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:31:06.187660+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:31:06.187667+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:31:06.317302+00:00", "quote", 13.81, 13.81]
["2026-09-28T16:31:06.317315+00:00", "quote", 13.81, 13.81]
["2026-09-28T16:31:06.317339+00:00", "quote", 13.81, 13.81]
["2026-09-28T16:31:06.317341+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:31:06.317381+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:31:06.317411+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:31:06.317611+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:31:06.317812+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:31:06.317849+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:31:06.317871+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:31:06.317924+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:31:06.318058+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:31:06.318286+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:31:06.318359+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:31:06.318410+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:31:06.320258+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:31:06.321573+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:31:06.322058+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:31:06.329619+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:31:06.330078+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:31:06.367829+00:00", "trade", 13.769, 15.0]
["2026-09-28T16:31:06.567481+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:31:06.567691+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:31:06.567719+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:31:06.567949+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:31:06.568051+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:31:06.568060+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:31:06.568103+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:31:06.568561+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:31:06.568573+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:31:06.569044+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:31:06.999136+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:31:06.999160+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:31:06.999176+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:31:07.606699+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:31:07.663005+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:31:07.663506+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:31:07.683909+00:00", "trade", 13.82, 726.0]
["2026-09-28T16:31:07.685225+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:31:07.686164+00:00", "trade", 13.815, 1.0]
["2026-09-28T16:31:07.910932+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:31:07.935500+00:00", "trade", 13.815, 200.0]
["2026-09-28T16:31:07.950922+00:00", "trade", 13.815, 300.0]
["2026-09-28T16:31:08.010871+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:31:08.017939+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:31:08.018234+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:31:08.018335+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:31:08.019445+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:31:08.030064+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:31:08.040211+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:31:08.042793+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:31:08.107234+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:31:08.107305+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:31:08.107447+00:00", "quote", 13.82, 13.82]
["2026-09-28T16:31:08.107453+00:00", "quote", 13.82, 13.83]
["2026-09-28T16:31:08.107454+00:00", "quote", 13.82, 13.83]
["2026-09-28T16:31:08.107461+00:00", "quote", 13.82, 13.83]
["2026-09-28T16:31:08.107472+00:00", "quote", 13.82, 13.83]
["2026-09-28T16:31:08.107483+00:00", "quote", 13.82, 13.83]
["2026-09-28T16:31:08.107508+00:00", "quote", 13.82, 13.83]
["2026-09-28T16:31:08.107516+00:00", "quote", 13.82, 13.83]
["2026-09-28T16:31:08.107523+00:00", "quote", 13.82, 13.83]
["2026-09-28T16:31:08.107529+00:00", "quote", 13.82, 13.83]
["2026-09-28T16:31:08.107537+00:00", "quote", 13.82, 13.83]
["2026-09-28T16:31:08.107544+00:00", "quote", 13.82, 13.83]
["2026-09-28T16:31:08.107551+00:00", "quote", 13.82, 13.83]
["2026-09-28T16:31:08.107557+00:00", "trade", 13.82, 100.0]
["2026-09-28T16:31:08.107558+00:00", "quote", 13.82, 13.83]
["2026-09-28T16:31:08.107562+00:00", "trade", 13.82, 70.0]
["2026-09-28T16:31:08.107565+00:00", "quote", 13.82, 13.83]
["2026-09-28T16:31:08.107567+00:00", "trade", 13.82, 100.0]
["2026-09-28T16:31:08.107569+00:00", "trade", 13.82, 300.0]
["2026-09-28T16:31:08.107570+00:00", "trade", 13.82, 100.0]
["2026-09-28T16:31:08.107570+00:00", "trade", 13.82, 80.0]
["2026-09-28T16:31:08.107572+00:00", "quote", 13.82, 13.83]
["2026-09-28T16:31:08.107579+00:00", "quote", 13.82, 13.83]
["2026-09-28T16:31:08.107586+00:00", "quote", 13.82, 13.83]
["2026-09-28T16:31:08.107592+00:00", "quote", 13.82, 13.83]
["2026-09-28T16:31:08.107595+00:00", "quote", 13.82, 13.83]
["2026-09-28T16:31:08.107619+00:00", "quote", 13.82, 13.82]
["2026-09-28T16:31:08.107649+00:00", "quote", 13.82, 13.82]
["2026-09-28T16:31:08.107664+00:00", "quote", 13.82, 13.82]
["2026-09-28T16:31:08.107673+00:00", "quote", 13.82, 13.82]
["2026-09-28T16:31:08.107733+00:00", "quote", 13.82, 13.82]
["2026-09-28T16:31:08.107830+00:00", "quote", 13.82, 13.82]
["2026-09-28T16:31:08.107843+00:00", "quote", 13.82, 13.82]
["2026-09-28T16:31:08.107867+00:00", "quote", 13.82, 13.82]
["2026-09-28T16:31:08.107942+00:00", "quote", 13.82, 13.82]
["2026-09-28T16:31:08.107957+00:00", "quote", 13.82, 13.82]
["2026-09-28T16:31:08.107964+00:00", "quote", 13.82, 13.82]
["2026-09-28T16:31:08.108029+00:00", "quote", 13.82, 13.82]
["2026-09-28T16:31:08.108208+00:00", "quote", 13.82, 13.82]
["2026-09-28T16:31:08.109058+00:00", "quote", 13.82, 13.82]
["2026-09-28T16:31:08.111607+00:00", "quote", 13.82, 13.82]
["2026-09-28T16:31:08.115600+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:31:08.115609+00:00", "quote", 13.82, 13.82]
["2026-09-28T16:31:08.115632+00:00", "quote", 13.82, 13.83]
["2026-09-28T16:31:08.115701+00:00", "quote", 13.82, 13.83]
["2026-09-28T16:31:08.116121+00:00", "quote", 13.82, 13.83]
["2026-09-28T16:31:08.116130+00:00", "quote", 13.82, 13.83]
["2026-09-28T16:31:08.116166+00:00", "quote", 13.82, 13.83]
["2026-09-28T16:31:08.121587+00:00", "trade", 13.82, 600.0]
["2026-09-28T16:31:08.121595+00:00", "quote", 13.82, 13.83]
["2026-09-28T16:31:08.121602+00:00", "quote", 13.82, 13.83]
["2026-09-28T16:31:08.121616+00:00", "quote", 13.82, 13.83]
["2026-09-28T16:31:08.121638+00:00", "quote", 13.82, 13.83]
["2026-09-28T16:31:08.121645+00:00", "quote", 13.82, 13.83]
["2026-09-28T16:31:08.121651+00:00", "quote", 13.82, 13.83]
["2026-09-28T16:31:08.121659+00:00", "quote", 13.82, 13.83]
["2026-09-28T16:31:08.121665+00:00", "quote", 13.82, 13.83]
["2026-09-28T16:31:08.121672+00:00", "quote", 13.82, 13.83]
["2026-09-28T16:31:08.121679+00:00", "quote", 13.82, 13.83]
["2026-09-28T16:31:08.121688+00:00", "trade", 13.82, 100.0]
["2026-09-28T16:31:08.121689+00:00", "trade", 13.82, 700.0]
["2026-09-28T16:31:08.121690+00:00", "trade", 13.82, 100.0]
["2026-09-28T16:31:08.121690+00:00", "quote", 13.82, 13.82]
["2026-09-28T16:31:08.121698+00:00", "trade", 13.82, 500.0]
["2026-09-28T16:31:08.121699+00:00", "quote", 13.82, 13.82]
["2026-09-28T16:31:08.121700+00:00", "trade", 13.82, 200.0]
["2026-09-28T16:31:08.121705+00:00", "trade", 13.82, 100.0]
["2026-09-28T16:31:08.121709+00:00", "trade", 13.82, 100.0]
["2026-09-28T16:31:08.121732+00:00", "quote", 13.82, 13.82]
["2026-09-28T16:31:08.121739+00:00", "quote", 13.82, 13.82]
["2026-09-28T16:31:08.121749+00:00", "trade", 13.82, 100.0]
["2026-09-28T16:31:08.121749+00:00", "quote", 13.82, 13.82]
["2026-09-28T16:31:08.121757+00:00", "quote", 13.82, 13.82]
["2026-09-28T16:31:08.121786+00:00", "quote", 13.82, 13.82]
["2026-09-28T16:31:08.121793+00:00", "quote", 13.82, 13.82]
["2026-09-28T16:31:08.121799+00:00", "quote", 13.82, 13.82]
["2026-09-28T16:31:08.121806+00:00", "quote", 13.82, 13.82]
["2026-09-28T16:31:08.121813+00:00", "trade", 13.82, 100.0]
["2026-09-28T16:31:08.121813+00:00", "quote", 13.82, 13.82]
["2026-09-28T16:31:08.121814+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:31:08.121820+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:31:08.121923+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:31:08.121929+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:31:08.121936+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:31:08.121942+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:31:08.121949+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:31:08.122045+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:31:08.122186+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:31:08.122272+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:31:08.122366+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:31:08.122653+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:31:08.122685+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:31:08.123575+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:31:08.125747+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:31:08.389959+00:00", "trade", 13.7976, 7.0]
["2026-09-28T16:31:08.397359+00:00", "trade", 13.7976, 5.0]
["2026-09-28T16:31:08.398367+00:00", "trade", 13.7976, 3.0]
["2026-09-28T16:31:08.399269+00:00", "trade", 13.7976, 1.0]
["2026-09-28T16:31:08.858321+00:00", "trade", 13.815, 20.0]
["2026-09-28T16:31:09.316810+00:00", "trade", 13.815, 100.0]
["2026-09-28T16:31:09.317056+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:31:09.317599+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:31:09.370466+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:31:09.620923+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:31:09.621188+00:00", "trade", 13.82, 50.0]
["2026-09-28T16:31:09.621306+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:31:09.621534+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:31:09.621762+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:31:09.621770+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:31:09.621853+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:31:09.621937+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:31:09.622360+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:31:09.623225+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:31:09.631242+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:31:09.717433+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:31:09.736525+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:31:09.967273+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:31:09.975933+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:31:10.006000+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:31:10.218252+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:31:10.271230+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:31:10.271699+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:31:10.432467+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:31:10.433098+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:31:10.985913+00:00", "trade", 13.7978, 2.0]
["2026-09-28T16:31:10.991398+00:00", "trade", 13.7978, 2.0]
["2026-09-28T16:31:10.993181+00:00", "trade", 13.7978, 1.0]
["2026-09-28T16:31:10.994717+00:00", "trade", 13.7978, 1.0]
["2026-09-28T16:31:11.480111+00:00", "trade", 13.82, 200.0]
["2026-09-28T16:31:11.480513+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:31:11.480534+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:31:11.480542+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:31:11.480573+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:31:11.703079+00:00", "trade", 13.767, 100.0]
["2026-09-28T16:31:11.749349+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:31:11.750347+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:31:11.750375+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:31:12.110474+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:31:12.110719+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:31:12.111167+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:31:12.118377+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:31:12.118397+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:31:12.118406+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:31:12.118835+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:31:12.283617+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:31:12.284265+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:31:12.285077+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:31:12.285392+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:31:12.285605+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:31:12.286561+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:31:12.531374+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:31:12.895638+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:31:14.534049+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:31:14.534509+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:31:14.899781+00:00", "trade", 13.81, 10.0]
["2026-09-28T16:31:14.900033+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:31:14.900125+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:31:14.900172+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:31:14.900214+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:31:14.900252+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:31:14.900497+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:31:14.900552+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:31:14.900634+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:31:14.900860+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:31:14.910359+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:31:14.981728+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:31:14.981951+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:31:15.001876+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:31:15.002360+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:31:15.002397+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:31:15.002406+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:31:15.002457+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:31:15.002625+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:31:15.182713+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:31:15.189609+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:31:15.191308+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:31:15.468526+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:31:15.468970+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:31:15.469328+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:31:15.469332+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:31:15.469442+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:31:15.502639+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:31:15.502738+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:31:15.587441+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:31:15.635169+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:31:15.635977+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:31:15.636342+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:31:15.636791+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:31:15.637487+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:31:15.641541+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:31:15.680383+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:31:15.681455+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:31:15.681902+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:31:15.681922+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:31:15.693748+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:31:15.694203+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:31:15.694210+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:31:15.703154+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:31:15.806497+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:31:15.941368+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:31:15.958725+00:00", "trade", 13.815, 200.0]
["2026-09-28T16:31:15.959408+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:31:15.959517+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:31:15.959961+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:31:16.030445+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:31:16.045436+00:00", "trade", 13.81, 100.0]
["2026-09-28T16:31:16.045536+00:00", "quote", 13.81, 13.81]
["2026-09-28T16:31:16.045543+00:00", "quote", 13.81, 13.81]
["2026-09-28T16:31:16.045549+00:00", "quote", 13.81, 13.81]
["2026-09-28T16:31:16.045556+00:00", "quote", 13.81, 13.81]
["2026-09-28T16:31:16.045569+00:00", "quote", 13.81, 13.81]
["2026-09-28T16:31:16.045576+00:00", "quote", 13.81, 13.81]
["2026-09-28T16:31:16.045603+00:00", "quote", 13.81, 13.81]
["2026-09-28T16:31:16.045610+00:00", "quote", 13.81, 13.81]
["2026-09-28T16:31:16.045623+00:00", "quote", 13.81, 13.81]
["2026-09-28T16:31:16.045789+00:00", "quote", 13.81, 13.81]
["2026-09-28T16:31:16.045962+00:00", "quote", 13.81, 13.81]
["2026-09-28T16:31:16.046046+00:00", "trade", 13.81, 600.0]
["2026-09-28T16:31:16.046051+00:00", "quote", 13.81, 13.81]
["2026-09-28T16:31:16.046080+00:00", "quote", 13.81, 13.81]
["2026-09-28T16:31:16.046141+00:00", "trade", 13.81, 128.0]
["2026-09-28T16:31:16.046142+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:31:16.046183+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:31:16.046197+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:31:16.046211+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:31:16.046231+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:31:16.046238+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:31:16.046245+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:31:16.046252+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:31:16.046259+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:31:16.046442+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:31:16.046572+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:31:16.046659+00:00", "trade", 13.8178, 51.0]
["2026-09-28T16:31:16.046748+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:31:16.046816+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:31:16.046832+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:31:16.046848+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:31:16.046884+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:31:16.046920+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:31:16.048526+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:31:16.216402+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:31:16.347933+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:31:16.785654+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:31:16.785663+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:31:16.793932+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:31:16.793955+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:31:16.793990+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:31:16.794429+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:31:16.794465+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:31:16.804343+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:31:16.895540+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:31:16.895980+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:31:17.365862+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:31:17.366282+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:31:17.366416+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:31:17.376035+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:31:17.376116+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:31:17.376142+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:31:17.376382+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:31:17.376650+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:31:17.376794+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:31:17.376809+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:31:17.376847+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:31:17.376855+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:31:17.377607+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:31:17.378059+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:31:17.419456+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:31:17.694303+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:31:17.695207+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:31:17.877989+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:31:17.877999+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:31:17.990846+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:31:17.992800+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:31:18.003258+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:31:18.091956+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:31:18.234374+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:31:18.851051+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:31:19.028600+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:31:19.188004+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:31:19.460125+00:00", "trade", 13.7644, 1.0]
["2026-09-28T16:31:19.684413+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:31:19.904313+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:31:20.060027+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:31:20.070261+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:31:20.070576+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:31:20.070781+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:31:20.071263+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:31:20.071297+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:31:20.071320+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:31:20.071737+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:31:20.080188+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:31:20.154560+00:00", "trade", 13.8, 50.0]
["2026-09-28T16:31:20.154564+00:00", "trade", 13.8, 1.0]
["2026-09-28T16:31:20.154564+00:00", "trade", 13.8, 300.0]
["2026-09-28T16:31:20.154564+00:00", "trade", 13.8, 400.0]
["2026-09-28T16:31:20.154565+00:00", "trade", 13.8, 17.0]
["2026-09-28T16:31:20.154565+00:00", "trade", 13.8, 66.0]
["2026-09-28T16:31:20.154593+00:00", "trade", 13.8, 100.0]
["2026-09-28T16:31:20.154802+00:00", "quote", 13.8, 13.8]
["2026-09-28T16:31:20.154823+00:00", "quote", 13.8, 13.8]
["2026-09-28T16:31:20.154837+00:00", "quote", 13.8, 13.8]
["2026-09-28T16:31:20.154906+00:00", "quote", 13.8, 13.8]
["2026-09-28T16:31:20.154919+00:00", "quote", 13.8, 13.8]
["2026-09-28T16:31:20.154925+00:00", "quote", 13.8, 13.8]
["2026-09-28T16:31:20.155081+00:00", "quote", 13.8, 13.8]
["2026-09-28T16:31:20.155107+00:00", "quote", 13.8, 13.8]
["2026-09-28T16:31:20.155168+00:00", "trade", 13.8, 140.0]
["2026-09-28T16:31:20.155169+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:31:20.155191+00:00", "trade", 13.8, 100.0]
["2026-09-28T16:31:20.155317+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:31:20.155462+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:31:20.155466+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:31:20.155501+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:31:20.155630+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:31:20.155739+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:31:20.155782+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:31:20.155837+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:31:20.155858+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:31:20.156043+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:31:20.156098+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:31:20.156125+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:31:20.156168+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:31:20.156359+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:31:20.156559+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:31:20.255571+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:31:20.368388+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:31:20.381918+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:31:20.382141+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:31:20.382399+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:31:20.382646+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:31:20.382675+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:31:20.382696+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:31:20.382708+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:31:20.383077+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:31:20.383108+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:31:20.383120+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:31:20.383177+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:31:20.383607+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:31:20.392057+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:31:20.426866+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:31:20.505290+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:31:20.506108+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:31:20.506243+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:31:20.506409+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:31:20.507256+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:31:20.507359+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:31:20.507683+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:31:20.507710+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:31:20.508084+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:31:20.512213+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:31:20.516002+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:31:20.571680+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:31:20.585771+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:31:20.586232+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:31:20.607805+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:31:20.608154+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:31:20.608187+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:31:20.608330+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:31:20.608469+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:31:20.608531+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:31:20.608593+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:31:20.608951+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:31:20.609266+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:31:20.609459+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:31:20.617750+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:31:20.618201+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:31:20.625152+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:31:20.625186+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:31:20.625259+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:31:20.625391+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:31:20.625483+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:31:20.625709+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:31:20.625734+00:00", "trade", 13.79, 400.0]
["2026-09-28T16:31:20.625739+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:31:20.625802+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:31:20.625918+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:31:20.626219+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:31:20.626233+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:31:20.633031+00:00", "trade", 13.7993, 12.0]
["2026-09-28T16:31:20.670268+00:00", "trade", 13.7901, 1400.0]
["2026-09-28T16:31:20.925923+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:31:20.926391+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:31:20.942515+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:31:21.149266+00:00", "trade", 13.79, 146.0]
["2026-09-28T16:31:21.149632+00:00", "trade", 13.79, 1.0]
["2026-09-28T16:31:21.202722+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:31:21.207448+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:31:21.207920+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:31:21.247534+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:31:21.247562+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:31:21.248027+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:31:21.362023+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:31:21.379349+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:31:21.379819+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:31:21.379869+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:31:21.523492+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:31:21.523529+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:31:21.523953+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:31:21.523972+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:31:22.017168+00:00", "trade", 13.7206, 17.0]
["2026-09-28T16:31:22.017923+00:00", "trade", 13.79, 2.0]
["2026-09-28T16:31:22.040756+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:31:22.053630+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:31:22.053635+00:00", "trade", 13.79, 142.0]
["2026-09-28T16:31:22.053637+00:00", "trade", 13.79, 6.0]
["2026-09-28T16:31:22.053638+00:00", "trade", 13.79, 6.0]
["2026-09-28T16:31:22.053641+00:00", "trade", 13.79, 2.0]
["2026-09-28T16:31:22.053664+00:00", "trade", 13.79, 100.0]
["2026-09-28T16:31:22.053665+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:31:22.053702+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:31:22.053725+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:31:22.053732+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:31:22.053740+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:31:22.053746+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:31:22.053756+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:31:22.053765+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:31:22.053773+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:31:22.053789+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:31:22.053797+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:31:22.053811+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:31:22.053817+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:31:22.053828+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:31:22.053843+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:31:22.053850+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:31:22.053868+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:31:22.054137+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:31:22.054205+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:31:22.054444+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:31:22.054460+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:31:22.054467+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:31:22.056728+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:31:22.057039+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:31:22.057188+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:31:22.065820+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:31:22.065968+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:31:22.065982+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:31:22.066189+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:31:22.066361+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:31:22.066377+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:31:22.066393+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:31:22.066955+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:31:22.066998+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:31:22.067018+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:31:22.067513+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:31:22.068139+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:31:22.068150+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:31:22.068164+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:31:22.071267+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:31:22.078542+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:31:22.113267+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:31:22.113422+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:31:22.113816+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:31:22.113850+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:31:22.119385+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:31:22.123350+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:31:22.127265+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:31:22.127718+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:31:22.127729+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:31:22.128211+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:31:22.145374+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:31:22.221406+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:31:22.221571+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:31:22.221668+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:31:22.221687+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:31:22.222229+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:31:22.222272+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:31:22.238618+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:31:22.241807+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:31:22.242242+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:31:22.296685+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:31:22.297229+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:31:22.297371+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:31:22.297646+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:31:22.298001+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:31:22.298437+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:31:22.339491+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:31:22.339568+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:31:22.503922+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:31:22.503948+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:31:22.504388+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:31:22.506600+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:31:22.516027+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:31:22.522764+00:00", "trade", 13.7687, 100.0]
["2026-09-28T16:31:22.523586+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:31:22.523612+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:31:22.644226+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:31:22.644524+00:00", "quote", 13.77, 13.79]
["2026-09-28T16:31:22.644569+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:31:22.644576+00:00", "quote", 13.78, 13.78]
["2026-09-28T16:31:22.644584+00:00", "trade", 13.78, 10.0]
["2026-09-28T16:31:22.644586+00:00", "trade", 13.78, 390.0]
["2026-09-28T16:31:22.644594+00:00", "quote", 13.78, 13.78]
["2026-09-28T16:31:22.644647+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:22.644654+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:22.644935+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:22.645020+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:22.645120+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:22.645145+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:22.645162+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:22.645215+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:22.645222+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:22.645228+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:22.645234+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:22.645250+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:22.645257+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:22.645293+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:22.645307+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:22.645345+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:22.645685+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:22.651557+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:22.658638+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:22.687586+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:22.798115+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:22.798125+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:22.799680+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:22.853003+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:22.877704+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:22.948506+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:23.027731+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:23.028194+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:23.047368+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:23.098370+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:23.199717+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:23.200174+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:23.307399+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:23.557828+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:23.653826+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:23.653889+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:23.690824+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:23.754767+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:23.828400+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:23.828568+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:23.829292+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:23.829789+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:23.830036+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:23.830494+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:23.841633+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:23.841981+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:23.842429+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:23.904339+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:23.971815+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:24.012393+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:24.012407+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:24.012829+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:24.012859+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:24.114065+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:24.153764+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:24.154438+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:24.260197+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:24.274544+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:24.592694+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:24.617874+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:24.666562+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:24.757503+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:24.757744+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:24.760637+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:24.763162+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:24.904305+00:00", "trade", 13.769, 100.0]
["2026-09-28T16:31:25.130110+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:25.361488+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:25.362096+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:25.362308+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:25.469426+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:25.469819+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:25.477107+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:25.500581+00:00", "trade", 13.7701, 50.0]
["2026-09-28T16:31:25.526508+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:25.526555+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:25.527424+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:25.527464+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:25.586552+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:25.588064+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:25.589771+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:25.589831+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:26.072545+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:26.073879+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:26.073914+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:26.073927+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:26.101891+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:26.333364+00:00", "trade", 13.7701, 3.0]
["2026-09-28T16:31:26.362683+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:26.392053+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:26.437782+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:26.464634+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:26.695365+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:26.695831+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:26.695892+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:26.705956+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:26.807271+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:26.901361+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:27.105364+00:00", "trade", 13.7989, 1.0]
["2026-09-28T16:31:27.427192+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:27.430839+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:27.522811+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:27.522981+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:27.526565+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:27.526816+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:27.526843+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:27.531347+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:27.531468+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:27.531519+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:27.531579+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:27.531846+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:27.531905+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:27.531919+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:27.531972+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:27.532359+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:27.532387+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:27.532811+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:27.533270+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:27.533749+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:27.533793+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:27.540480+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:27.540487+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:27.540754+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:27.541203+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:27.814643+00:00", "trade", 13.775, 200.0]
["2026-09-28T16:31:28.097832+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:28.099022+00:00", "trade", 13.775, 4.0]
["2026-09-28T16:31:28.331395+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:28.342336+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:28.415960+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:28.417004+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:28.417013+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:28.455507+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:28.455965+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:28.490175+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:28.490636+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:30.030084+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:30.030107+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:30.030326+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:30.030431+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:30.030780+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:30.035398+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:30.283366+00:00", "trade", 13.7224, 27.0]
["2026-09-28T16:31:30.293346+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:30.293857+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:30.293950+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:30.294415+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:30.295796+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:30.298435+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:30.713416+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:30.713424+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:30.796042+00:00", "trade", 13.775, 696.0]
["2026-09-28T16:31:31.443008+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:32.307765+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:32.308322+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:32.308589+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:32.875677+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:33.501483+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:33.502082+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:33.605783+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:33.606250+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:35.423825+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:35.727761+00:00", "trade", 13.7732, 200.0]
["2026-09-28T16:31:35.733057+00:00", "trade", 13.7534, 100.0]
["2026-09-28T16:31:35.742292+00:00", "trade", 13.77, 100.0]
["2026-09-28T16:31:35.743009+00:00", "trade", 13.78, 11.0]
["2026-09-28T16:31:35.746041+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:35.746504+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:35.877180+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:35.889925+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:35.890086+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:35.898670+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:35.971474+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:36.415552+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:36.415575+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:36.416047+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:36.503426+00:00", "trade", 13.7717, 100.0]
["2026-09-28T16:31:36.504210+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:36.716944+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:36.717501+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:36.717514+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:36.718170+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:36.718926+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:36.720321+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:36.720815+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:36.721343+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:36.723432+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:36.755722+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:36.763925+00:00", "trade", 13.7922, 10.0]
["2026-09-28T16:31:36.875814+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:36.899422+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:36.899476+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:36.900194+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:37.686912+00:00", "trade", 13.7701, 500.0]
["2026-09-28T16:31:38.047909+00:00", "trade", 13.775, 45.0]
["2026-09-28T16:31:38.048143+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:38.213530+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:38.383871+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:38.385245+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:38.385293+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:38.386041+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:38.389000+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:38.389012+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:38.403002+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:38.403145+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:38.403213+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:38.428708+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:38.487017+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:38.488860+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:38.588275+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:38.589436+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:38.589571+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:38.589725+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:38.589726+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:38.590190+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:38.590829+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:38.609238+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:38.609913+00:00", "trade", 13.78, 27.0]
["2026-09-28T16:31:38.634335+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:38.685630+00:00", "quote", 13.78, 13.78]
["2026-09-28T16:31:38.685646+00:00", "quote", 13.78, 13.78]
["2026-09-28T16:31:38.685662+00:00", "quote", 13.78, 13.78]
["2026-09-28T16:31:38.685670+00:00", "quote", 13.78, 13.78]
["2026-09-28T16:31:38.685926+00:00", "quote", 13.78, 13.78]
["2026-09-28T16:31:38.685944+00:00", "quote", 13.78, 13.78]
["2026-09-28T16:31:38.685959+00:00", "trade", 13.78, 100.0]
["2026-09-28T16:31:38.685960+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:31:38.686132+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:31:38.686163+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:31:38.686226+00:00", "quote", 13.78, 13.78]
["2026-09-28T16:31:38.686253+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:31:38.686293+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:31:38.686343+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:31:38.686348+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:31:38.686355+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:31:38.686362+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:31:38.686369+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:31:38.686376+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:31:38.686383+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:31:38.686390+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:31:38.686764+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:31:38.686945+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:31:38.687202+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:31:38.687319+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:31:38.687335+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:31:38.687358+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:31:38.687378+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:31:38.687395+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:31:38.689321+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:31:38.689768+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:31:38.689775+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:31:38.748986+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:31:38.779912+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:31:38.781190+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:31:38.926663+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:31:39.035470+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:31:39.108939+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:31:39.150642+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:31:39.151094+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:31:39.246403+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:31:39.246453+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:31:39.246507+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:31:39.246909+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:31:39.248069+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:31:39.249182+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:31:39.249670+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:31:39.249836+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:31:39.250096+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:31:39.250325+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:31:39.251248+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:31:39.251257+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:31:39.251393+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:31:39.251483+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:31:39.251682+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:31:39.251997+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:31:39.252026+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:31:39.252091+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:31:39.252250+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:31:39.252436+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:31:39.252682+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:31:39.256015+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:31:39.256028+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:31:39.267891+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:31:39.267903+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:31:39.268344+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:31:39.304061+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:31:39.304123+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:31:39.304521+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:31:39.304958+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:31:39.369297+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:31:39.369653+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:31:39.370011+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:31:39.370106+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:31:39.370461+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:31:39.419178+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:31:39.553974+00:00", "trade", 13.7813, 1400.0]
["2026-09-28T16:31:39.554773+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:31:39.554800+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:31:39.555126+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:31:39.555567+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:31:39.556590+00:00", "trade", 13.785, 1400.0]
["2026-09-28T16:31:39.557286+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:31:39.557366+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:31:39.557728+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:31:39.557824+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:31:39.667428+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:31:39.667454+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:31:39.667904+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:31:39.672752+00:00", "trade", 13.785, 100.0]
["2026-09-28T16:31:39.672780+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:31:39.673155+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:31:39.673187+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:31:39.673243+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:31:39.673264+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:31:39.673639+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:31:39.724125+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:31:39.954144+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:31:39.954190+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:31:39.954198+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:31:39.954372+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:31:39.954645+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:31:39.957404+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:31:39.992936+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:31:39.992944+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:31:39.993236+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:31:39.993397+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:31:40.394298+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:31:40.395570+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:31:40.396343+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:31:40.396420+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:31:40.398638+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:31:40.398692+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:31:40.398740+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:31:40.399070+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:31:40.399098+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:31:40.399276+00:00", "quote", 13.77, 13.79]
["2026-09-28T16:31:40.399317+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:40.399369+00:00", "quote", 13.77, 13.79]
["2026-09-28T16:31:40.399450+00:00", "quote", 13.77, 13.79]
["2026-09-28T16:31:40.399596+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:40.399674+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:40.399702+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:40.400284+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:40.400299+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:40.400554+00:00", "trade", 13.78, 200.0]
["2026-09-28T16:31:40.400662+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:40.400671+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:40.400986+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:40.403835+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:40.403857+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:40.406073+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:40.406491+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:40.408625+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:40.409244+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:40.412883+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:40.414648+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:40.415153+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:40.531076+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:40.601176+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:40.673179+00:00", "trade", 13.77, 2.0]
["2026-09-28T16:31:40.724050+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:40.724098+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:40.724105+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:40.724433+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:40.724757+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:40.725186+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:40.727105+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:40.727562+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:40.731592+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:40.732049+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:40.922151+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:41.015193+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:41.015605+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:41.015901+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:41.239583+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:41.460666+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:41.622227+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:41.714785+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:41.715493+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:41.960358+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:41.960635+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:41.963866+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:41.983933+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:42.216069+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:42.265641+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:42.266233+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:42.440648+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:42.443164+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:43.025744+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:43.025877+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:43.027082+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:43.043690+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:43.288004+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:43.306224+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:43.893689+00:00", "trade", 13.775, 100.0]
["2026-09-28T16:31:43.956982+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:43.957033+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:44.028323+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:44.342123+00:00", "trade", 13.775, 9.0]
["2026-09-28T16:31:44.342973+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:45.443777+00:00", "trade", 13.7733, 23.0]
["2026-09-28T16:31:45.582963+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:45.606403+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:46.146207+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:46.415073+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:46.651779+00:00", "trade", 13.78, 100.0]
["2026-09-28T16:31:46.652188+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:46.652201+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:46.652257+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:46.652269+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:46.652286+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:46.652733+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:46.952049+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:46.952514+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:46.956239+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:47.026950+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:47.027089+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:47.027115+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:47.027565+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:47.037350+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:47.041038+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:47.041044+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:47.041216+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:47.041479+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:47.041542+00:00", "quote", 13.78, 13.78]
["2026-09-28T16:31:47.041796+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:47.042073+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:47.042275+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:47.042366+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:47.042413+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:47.042446+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:47.042753+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:47.042900+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:47.043226+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:47.043236+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:47.043971+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:47.044127+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:47.044349+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:47.044851+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:47.045027+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:47.061056+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:47.061708+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:47.063217+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:47.088377+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:47.092780+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:47.093102+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:47.172739+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:47.172848+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:47.172852+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:47.173228+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:47.173672+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:47.175786+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:47.238305+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:47.239120+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:47.239581+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:47.255084+00:00", "trade", 13.78, 50.0]
["2026-09-28T16:31:47.255167+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:47.255695+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:47.255769+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:47.255795+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:47.256191+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:47.493431+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:47.493678+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:47.493826+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:47.525290+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:47.525700+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:47.526100+00:00", "quote", 13.77, 13.79]
["2026-09-28T16:31:47.526135+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:31:47.526149+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:31:47.526179+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:31:47.526187+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:31:47.526496+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:31:47.526573+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:31:47.526769+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:31:47.526797+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:31:47.526811+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:31:47.526887+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:31:47.544907+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:31:47.560473+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:31:47.948282+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:31:47.948967+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:31:47.949424+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:31:48.002935+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:31:48.037044+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:31:48.085966+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:31:48.108401+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:31:48.108405+00:00", "trade", 13.78, 100.0]
["2026-09-28T16:31:48.108864+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:31:48.108897+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:31:48.109651+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:31:48.109678+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:31:48.119974+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:31:48.565149+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:31:48.565194+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:31:48.565278+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:31:48.565623+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:31:48.568578+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:31:48.568765+00:00", "quote", 13.77, 13.79]
["2026-09-28T16:31:48.568822+00:00", "trade", 13.78, 50.0]
["2026-09-28T16:31:48.568836+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:48.568846+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:48.568859+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:48.568866+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:48.568874+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:48.568880+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:48.568887+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:48.568894+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:48.568908+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:48.568922+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:48.568936+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:48.569206+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:48.569456+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:48.569557+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:48.569580+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:48.569593+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:48.569605+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:48.569637+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:48.569666+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:48.570013+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:48.570100+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:48.572294+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:48.574543+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:48.598608+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:49.482607+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:49.639902+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:49.670128+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:49.678767+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:49.679237+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:49.679381+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:49.680129+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:49.680577+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:49.680590+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:49.681323+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:50.322593+00:00", "trade", 13.7735, 100.0]
["2026-09-28T16:31:50.349173+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:50.349637+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:50.439412+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:50.439878+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:50.442195+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:50.469930+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:50.908349+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:50.908357+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:51.038869+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:51.039196+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:51.151655+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:51.306221+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:51.306625+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:51.306660+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:51.307001+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:51.308750+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:51.309182+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:51.309497+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:51.309528+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:51.309949+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:51.364944+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:51.390316+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:51.390333+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:51.390379+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:51.390397+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:51.390608+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:51.390720+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:51.390765+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:51.390881+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:51.391061+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:51.391190+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:51.391654+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:51.392128+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:51.392262+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:51.400986+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:51.424817+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:51.705800+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:51.706372+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:51.707124+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:51.707196+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:51.707275+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:51.707559+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:51.707574+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:51.707738+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:51.708017+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:51.708030+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:51.708056+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:51.708502+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:51.710244+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:51.716852+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:51.717608+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:51.717615+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:51.721015+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:51.741238+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:51.774233+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:51.776973+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:52.083695+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:52.084165+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:52.152222+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:52.152242+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:52.152656+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:52.226382+00:00", "trade", 13.775, 6.0]
["2026-09-28T16:31:52.227210+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:52.227465+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:52.227518+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:52.227578+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:52.227628+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:52.266321+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:52.429974+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:52.430952+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:52.434569+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:52.972250+00:00", "trade", 13.7795, 100.0]
["2026-09-28T16:31:53.169004+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:53.169461+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:53.215400+00:00", "trade", 13.7945, 200.0]
["2026-09-28T16:31:53.683009+00:00", "trade", 13.77, 1.0]
["2026-09-28T16:31:53.683013+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:53.683477+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:53.746959+00:00", "trade", 13.775, 100.0]
["2026-09-28T16:31:54.055326+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:54.421186+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:54.421642+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:54.972112+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:54.972119+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:54.972144+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:54.972602+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:54.977484+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:55.076408+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:55.433603+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:57.920866+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:58.118299+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:58.118739+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:58.118762+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:58.186300+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:58.220686+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:58.285316+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:58.285779+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:58.303159+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:58.305379+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:58.305390+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:58.305775+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:58.305866+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:58.306592+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:58.310418+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:58.316148+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:58.317074+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:58.390359+00:00", "trade", 13.77, 100.0]
["2026-09-28T16:31:58.390385+00:00", "trade", 13.77, 100.0]
["2026-09-28T16:31:58.390387+00:00", "trade", 13.77, 100.0]
["2026-09-28T16:31:58.390445+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:58.390457+00:00", "trade", 13.77, 1.0]
["2026-09-28T16:31:58.390490+00:00", "trade", 13.77, 1.0]
["2026-09-28T16:31:58.390491+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:58.390495+00:00", "trade", 13.77, 300.0]
["2026-09-28T16:31:58.390497+00:00", "trade", 13.77, 100.0]
["2026-09-28T16:31:58.390499+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:58.390510+00:00", "trade", 13.77, 25.0]
["2026-09-28T16:31:58.390510+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:58.390563+00:00", "trade", 13.77, 4.0]
["2026-09-28T16:31:58.390628+00:00", "trade", 13.77, 75.0]
["2026-09-28T16:31:58.390663+00:00", "quote", 13.76, 13.78]
["2026-09-28T16:31:58.390680+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:31:58.390689+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:31:58.390696+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:31:58.390703+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:31:58.390710+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:31:58.390718+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:31:58.390725+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:31:58.390738+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:31:58.390745+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:31:58.390752+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:31:58.390759+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:31:58.390777+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:31:58.390809+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:31:58.390866+00:00", "quote", 13.77, 13.77]
["2026-09-28T16:31:58.390933+00:00", "quote", 13.77, 13.77]
["2026-09-28T16:31:58.390949+00:00", "quote", 13.77, 13.77]
["2026-09-28T16:31:58.391010+00:00", "trade", 13.77, 500.0]
["2026-09-28T16:31:58.391010+00:00", "quote", 13.77, 13.77]
["2026-09-28T16:31:58.391060+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:31:58.391274+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:31:58.391333+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:31:58.391406+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:31:58.391446+00:00", "trade", 13.77, 91.0]
["2026-09-28T16:31:58.391574+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:31:58.391601+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:31:58.391931+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:31:58.392222+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:31:58.393110+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:31:58.403350+00:00", "trade", 13.77, 2.0]
["2026-09-28T16:31:58.404109+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:31:58.404125+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:31:58.587663+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:31:58.605201+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:31:58.605214+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:31:58.605246+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:31:58.605518+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:31:58.605659+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:31:58.605826+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:31:58.605966+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:31:58.605972+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:31:58.822975+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:31:58.823662+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:31:58.823820+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:31:58.823843+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:31:58.857291+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:31:59.028365+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:31:59.028457+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:31:59.028471+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:31:59.028893+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:31:59.028929+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:31:59.029352+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:31:59.058016+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:31:59.058079+00:00", "quote", 13.77, 13.77]
["2026-09-28T16:31:59.058086+00:00", "quote", 13.77, 13.77]
["2026-09-28T16:31:59.058098+00:00", "quote", 13.77, 13.77]
["2026-09-28T16:31:59.058100+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:59.058383+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:59.058512+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:59.058518+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:59.058562+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:59.058574+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:59.058611+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:59.058621+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:59.060315+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:59.060771+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:59.070291+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:59.070560+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:59.140611+00:00", "quote", 13.77, 13.77]
["2026-09-28T16:31:59.140613+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:31:59.140626+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:31:59.140643+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:31:59.140653+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:31:59.140688+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:31:59.140855+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:31:59.140874+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:31:59.140919+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:31:59.141068+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:31:59.141095+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:31:59.141104+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:31:59.141147+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:31:59.141198+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:31:59.141225+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:31:59.141395+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:31:59.141497+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:31:59.141628+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:31:59.141642+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:31:59.141674+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:31:59.143271+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:31:59.144210+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:31:59.178904+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:31:59.179414+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:31:59.179557+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:31:59.203646+00:00", "quote", 13.76, 13.78]
["2026-09-28T16:31:59.203682+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:59.203707+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:59.203931+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:59.204400+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:59.204412+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:59.204449+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:59.204509+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:59.204852+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:59.204873+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:59.204926+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:59.205948+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:59.205973+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:59.206426+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:59.206513+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:59.238062+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:31:59.442923+00:00", "trade", 13.7308, 3.0]
["2026-09-28T16:32:00.412581+00:00", "trade", 13.7744, 100.0]
["2026-09-28T16:32:00.909811+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:32:00.910119+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:32:00.975142+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:32:01.977307+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:32:01.977770+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:32:01.999610+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:32:02.022465+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:32:02.453209+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:32:03.222391+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:32:03.222416+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:32:03.222844+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:32:03.222872+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:32:03.343720+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:32:03.344187+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:32:03.344785+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:32:03.800623+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:32:03.800629+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:32:05.534202+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:32:05.534210+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:32:05.534221+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:32:05.534662+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:32:05.534676+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:32:05.534690+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:32:05.535143+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:32:05.535830+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:32:05.536016+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:32:05.536171+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:32:05.536227+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:32:05.536372+00:00", "quote", 13.76, 13.78]
["2026-09-28T16:32:05.536382+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:32:05.536512+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:32:05.536532+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:32:05.536660+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:32:05.536667+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:32:05.536674+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:32:05.536761+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:32:05.536806+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:32:05.536850+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:32:05.537101+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:32:05.537167+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:32:05.537404+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:32:05.537557+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:32:05.537608+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:32:05.537943+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:32:05.538392+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:32:05.539064+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:32:05.539148+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:32:05.539250+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:32:05.539428+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:32:05.539510+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:32:05.539591+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:32:05.539623+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:32:05.552163+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:32:05.560117+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:32:05.570713+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:32:05.633494+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:32:05.639006+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:32:05.639517+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:32:05.639974+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:32:05.639992+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:32:05.640051+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:32:05.640080+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:32:05.640258+00:00", "quote", 13.76, 13.78]
["2026-09-28T16:32:05.640283+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:32:05.640303+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:32:05.640314+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:32:05.640315+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:32:05.640501+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:32:05.640626+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:32:05.640680+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:32:05.640792+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:32:05.640816+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:32:05.640943+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:32:05.641246+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:32:05.646251+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:32:05.646647+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:32:05.646742+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:32:05.647003+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:32:05.647094+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:32:05.647153+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:32:05.658254+00:00", "quote", 13.76, 13.78]
["2026-09-28T16:32:05.658477+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:32:05.658760+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:32:05.659027+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:32:05.659685+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:32:05.659970+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:32:05.660573+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:32:05.660775+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:32:05.664218+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:32:05.665032+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:32:05.680453+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:32:05.706440+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:32:05.785107+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:32:05.786069+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:32:05.786072+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:32:05.786531+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:32:05.786989+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:32:05.793528+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:32:05.804653+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:32:05.906113+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:32:05.921893+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:32:05.921991+00:00", "quote", 13.77, 13.77]
["2026-09-28T16:32:05.922001+00:00", "quote", 13.77, 13.77]
["2026-09-28T16:32:05.922002+00:00", "quote", 13.77, 13.77]
["2026-09-28T16:32:05.922006+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:32:05.922008+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:32:05.922027+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:32:05.922362+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:32:05.922677+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:32:05.922724+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:32:05.922917+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:32:05.924661+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:32:05.924678+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:32:05.932698+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:32:06.025751+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:32:06.026262+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:32:06.026395+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:32:06.027263+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:32:06.028351+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:32:06.060379+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:32:06.060437+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:32:06.060842+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:32:06.060879+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:32:06.061337+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:32:06.155890+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:32:06.488077+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:32:06.488590+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:32:06.589781+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:32:06.680517+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:32:06.680965+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:32:06.680978+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:32:07.027024+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:32:07.028540+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:32:07.032256+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:32:07.033018+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:32:07.167194+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:32:07.168160+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:32:07.168188+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:32:07.168209+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:32:07.168217+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:32:07.177815+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:32:07.177897+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:32:07.186426+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:32:07.346106+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:32:07.722498+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:32:08.191093+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:32:08.211356+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:32:08.211415+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:32:08.262119+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:32:08.297883+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:32:08.299380+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:32:08.403006+00:00", "trade", 13.775, 500.0]
["2026-09-28T16:32:08.404333+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:32:08.405079+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:32:08.461511+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:32:08.461762+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:32:08.461770+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:32:08.461791+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:32:08.461803+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:32:08.586876+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:32:08.586926+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:32:08.586933+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:32:08.587495+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:32:08.587954+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:32:08.934283+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:32:08.975457+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:32:08.975488+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:32:08.982136+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:32:08.982266+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:32:08.982874+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:32:08.998165+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:32:09.024788+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:32:09.025431+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:32:09.131547+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:32:09.132061+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:32:09.237326+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:32:09.237603+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:32:09.340121+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:32:09.340419+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:32:09.414348+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:32:09.415286+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:32:09.488438+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:32:09.496898+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:32:09.497364+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:32:10.316334+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:32:10.316711+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:32:10.506271+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:32:11.165044+00:00", "trade", 13.7851, 4.0]
["2026-09-28T16:32:11.165771+00:00", "trade", 13.77, 4.0]
["2026-09-28T16:32:11.169314+00:00", "trade", 13.7851, 3.0]
["2026-09-28T16:32:11.171240+00:00", "trade", 13.7851, 2.0]
["2026-09-28T16:32:11.172673+00:00", "trade", 13.7851, 1.0]
["2026-09-28T16:32:11.174546+00:00", "trade", 13.7851, 1.0]
["2026-09-28T16:32:11.466674+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:32:11.466694+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:32:11.709266+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:32:11.709726+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:32:11.738800+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:32:12.823439+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:32:12.843314+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:32:12.843330+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:32:12.843791+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:32:12.843891+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:32:12.849483+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:32:12.849670+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:32:12.849969+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:32:12.850031+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:32:12.850136+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:32:12.850609+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:32:12.851971+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:32:12.856067+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:32:12.945245+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:32:13.091501+00:00", "trade", 13.78, 2.0]
["2026-09-28T16:32:13.567458+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:32:13.628540+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:32:13.883418+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:32:13.907828+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:32:14.039768+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:32:14.040516+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:32:14.055300+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:32:14.055563+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:32:14.057864+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:32:14.058317+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:32:14.256795+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:32:14.259057+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:32:14.362378+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:32:14.364015+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:32:14.483469+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:32:14.601458+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:32:14.604921+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:32:14.655815+00:00", "quote", 13.78, 13.78]
["2026-09-28T16:32:14.655817+00:00", "quote", 13.78, 13.78]
["2026-09-28T16:32:14.655823+00:00", "quote", 13.78, 13.78]
["2026-09-28T16:32:14.655830+00:00", "quote", 13.78, 13.78]
["2026-09-28T16:32:14.655839+00:00", "quote", 13.78, 13.78]
["2026-09-28T16:32:14.655846+00:00", "quote", 13.78, 13.78]
["2026-09-28T16:32:14.655889+00:00", "quote", 13.78, 13.78]
["2026-09-28T16:32:14.655892+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:32:14.655905+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:32:14.655983+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:32:14.656112+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:32:14.656120+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:32:14.656278+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:32:14.656371+00:00", "trade", 13.79, 13.0]
["2026-09-28T16:32:14.656426+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:32:14.657319+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:32:14.675582+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:32:14.690301+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:32:14.789995+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:32:14.790136+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:32:14.790688+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:32:14.790730+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:32:14.791145+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:32:14.844680+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:32:14.919934+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:32:14.924918+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:32:14.925091+00:00", "quote", 13.77, 13.79]
["2026-09-28T16:32:14.925134+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:32:14.925178+00:00", "trade", 13.78, 50.0]
["2026-09-28T16:32:14.925180+00:00", "trade", 13.78, 4.0]
["2026-09-28T16:32:14.925181+00:00", "trade", 13.78, 1.0]
["2026-09-28T16:32:14.925184+00:00", "trade", 13.78, 1.0]
["2026-09-28T16:32:14.925210+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:32:14.925218+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:32:14.925225+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:32:14.925240+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:32:14.925249+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:32:14.925264+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:32:14.925279+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:32:14.925315+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:32:14.925347+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:32:14.926018+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:32:14.926028+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:32:14.926235+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:32:14.926268+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:32:14.926318+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:32:14.926874+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:32:14.927888+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:32:14.930891+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:32:15.156612+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:32:15.157069+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:32:15.157165+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:32:15.157175+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:32:15.157822+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:32:15.259403+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:32:15.276093+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:32:15.292274+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:32:15.386557+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:32:15.387023+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:32:15.419431+00:00", "trade", 13.7723, 750.0]
["2026-09-28T16:32:15.457428+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:32:15.457951+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:32:15.778511+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:32:15.778978+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:32:15.780155+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:32:16.021246+00:00", "trade", 13.7777, 72.0]
["2026-09-28T16:32:16.234407+00:00", "trade", 13.775, 30.0]
["2026-09-28T16:32:16.869693+00:00", "trade", 13.7348, 13.0]
["2026-09-28T16:32:17.083785+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:32:17.084253+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:32:17.086042+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:32:17.086145+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:32:17.198487+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:32:17.265248+00:00", "trade", 13.7701, 69.0]
["2026-09-28T16:32:17.316086+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:32:17.316110+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:32:17.316641+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:32:17.316804+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:32:17.317166+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:32:17.317196+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:32:17.317234+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:32:17.317243+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:32:17.317340+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:32:17.317469+00:00", "trade", 13.77, 6.0]
["2026-09-28T16:32:17.317510+00:00", "trade", 13.77, 7.0]
["2026-09-28T16:32:17.317511+00:00", "trade", 13.77, 100.0]
["2026-09-28T16:32:17.317513+00:00", "trade", 13.77, 200.0]
["2026-09-28T16:32:17.317656+00:00", "trade", 13.77, 100.0]
["2026-09-28T16:32:17.317772+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:32:17.317846+00:00", "quote", 13.77, 13.77]
["2026-09-28T16:32:17.317867+00:00", "quote", 13.77, 13.77]
["2026-09-28T16:32:17.317874+00:00", "quote", 13.77, 13.77]
["2026-09-28T16:32:17.317881+00:00", "quote", 13.77, 13.77]
["2026-09-28T16:32:17.317887+00:00", "quote", 13.77, 13.77]
["2026-09-28T16:32:17.317895+00:00", "quote", 13.77, 13.77]
["2026-09-28T16:32:17.317901+00:00", "quote", 13.77, 13.77]
["2026-09-28T16:32:17.317908+00:00", "quote", 13.77, 13.77]
["2026-09-28T16:32:17.317914+00:00", "quote", 13.77, 13.77]
["2026-09-28T16:32:17.317929+00:00", "quote", 13.77, 13.77]
["2026-09-28T16:32:17.317939+00:00", "trade", 13.77, 200.0]
["2026-09-28T16:32:17.317939+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:32:17.317942+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:32:17.317949+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:32:17.317963+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:32:17.317977+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:32:17.318000+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:32:17.318015+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:32:17.318038+00:00", "trade", 13.775, 5.0]
["2026-09-28T16:32:17.318054+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:32:17.318076+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:32:17.318083+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:32:17.318114+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:32:17.318138+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:32:17.318193+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:32:17.318215+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:32:17.318224+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:32:17.318318+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:32:17.318361+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:32:17.318385+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:32:17.318433+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:32:17.318477+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:32:17.318503+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:32:17.318524+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:32:17.318654+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:32:17.318660+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:32:17.318678+00:00", "trade", 13.77, 6.0]
["2026-09-28T16:32:17.318973+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:32:17.320255+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:32:17.323366+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:32:17.328044+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:32:17.366330+00:00", "trade", 13.7813, 6.0]
["2026-09-28T16:32:17.391174+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:32:17.418462+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:32:17.512124+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:32:17.987719+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:32:17.987977+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:32:17.988402+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:32:18.021069+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:32:18.060549+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:32:18.313930+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:32:18.318119+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:32:18.318316+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:32:18.318382+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:32:18.318816+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:32:18.319304+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:32:18.328026+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:32:18.377621+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:32:18.377882+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:32:18.378397+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:32:18.389654+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:32:18.389672+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:32:18.389728+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:32:18.390955+00:00", "quote", 13.77, 13.77]
["2026-09-28T16:32:18.390962+00:00", "quote", 13.77, 13.77]
["2026-09-28T16:32:18.390969+00:00", "quote", 13.77, 13.77]
["2026-09-28T16:32:18.390982+00:00", "quote", 13.77, 13.77]
["2026-09-28T16:32:18.390989+00:00", "quote", 13.77, 13.77]
["2026-09-28T16:32:18.391002+00:00", "quote", 13.77, 13.77]
["2026-09-28T16:32:18.391037+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:32:18.391083+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:32:18.391104+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:32:18.391111+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:32:18.391125+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:32:18.391149+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:32:18.391156+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:32:18.391170+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:32:18.391177+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:32:18.391184+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:32:18.391191+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:32:18.391695+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:32:18.391715+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:32:18.397225+00:00", "trade", 13.775, 312.0]
["2026-09-28T16:32:18.397225+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:32:18.397227+00:00", "trade", 13.775, 1300.0]
["2026-09-28T16:32:18.397228+00:00", "trade", 13.775, 100.0]
["2026-09-28T16:32:18.397229+00:00", "trade", 13.775, 200.0]
["2026-09-28T16:32:18.397232+00:00", "trade", 13.78, 275.0]
["2026-09-28T16:32:18.397250+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:32:18.397294+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:32:18.397915+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:32:18.397925+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:32:18.442923+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:32:18.443377+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:32:18.443385+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:32:18.449424+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:32:18.449884+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:32:18.463308+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:32:18.622263+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:32:18.860092+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:32:18.860101+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:32:18.860724+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:32:18.866084+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:32:18.866571+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:32:18.976767+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:32:19.008157+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:32:19.008608+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:32:19.308563+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:32:19.415969+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:32:19.619207+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:32:19.619545+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:32:19.619670+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:32:19.619689+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:32:19.619749+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:32:19.619763+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:32:19.619774+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:32:19.619902+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:32:19.619929+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:32:19.619931+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:32:19.620209+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:32:19.620413+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:32:19.620428+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:32:19.620441+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:32:19.620651+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:32:19.628062+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:32:19.628411+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:32:19.628475+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:32:19.628566+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:32:19.628577+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:32:19.628590+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:32:19.628978+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:32:19.629020+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:32:19.650739+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:32:19.676130+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:32:19.790982+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:32:19.791394+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:32:19.791852+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:32:19.791908+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:32:19.791923+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:32:19.792363+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:32:19.972993+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:32:20.108501+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:32:20.281679+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:32:20.314457+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:32:20.378957+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:32:20.378983+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:32:20.378987+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:32:20.378994+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:32:20.379153+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:32:20.379199+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:32:20.379231+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:32:20.379472+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:32:20.379488+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:32:20.379530+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:32:20.379681+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:32:20.425010+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:32:20.605830+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:32:20.606319+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:32:20.606357+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:32:20.606369+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:32:20.617930+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:32:20.725666+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:32:20.725889+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:32:20.726040+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:32:20.726264+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:32:20.726299+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:32:20.726312+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:32:20.726412+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:32:20.726627+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:32:20.789050+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:32:20.790218+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:32:20.792517+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:32:20.793650+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:32:21.395537+00:00", "trade", 13.77, 93.0]
["2026-09-28T16:32:21.395816+00:00", "trade", 13.77, 75.0]
["2026-09-28T16:32:21.395818+00:00", "trade", 13.77, 25.0]
["2026-09-28T16:32:21.395919+00:00", "trade", 13.77, 50.0]
["2026-09-28T16:32:21.395921+00:00", "trade", 13.77, 300.0]
["2026-09-28T16:32:21.395922+00:00", "trade", 13.77, 400.0]
["2026-09-28T16:32:21.395954+00:00", "trade", 13.77, 25.0]
["2026-09-28T16:32:21.395967+00:00", "trade", 13.77, 75.0]
["2026-09-28T16:32:21.395987+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:32:21.395988+00:00", "trade", 13.77, 75.0]
["2026-09-28T16:32:21.395990+00:00", "trade", 13.77, 10.0]
["2026-09-28T16:32:21.396015+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:32:21.396023+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:32:21.396029+00:00", "trade", 13.77, 150.0]
["2026-09-28T16:32:21.396037+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:32:21.396122+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:32:21.396144+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:32:21.396146+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:32:21.396152+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:32:21.396167+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:32:21.396205+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:32:21.396229+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:32:21.396234+00:00", "trade", 13.77, 182.0]
["2026-09-28T16:32:21.396235+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:32:21.396236+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:32:21.396254+00:00", "quote", 13.77, 13.77]
["2026-09-28T16:32:21.396272+00:00", "quote", 13.77, 13.77]
["2026-09-28T16:32:21.396279+00:00", "quote", 13.77, 13.77]
["2026-09-28T16:32:21.396285+00:00", "quote", 13.77, 13.77]
["2026-09-28T16:32:21.396293+00:00", "quote", 13.77, 13.77]
["2026-09-28T16:32:21.396299+00:00", "quote", 13.77, 13.77]
["2026-09-28T16:32:21.396306+00:00", "quote", 13.77, 13.77]
["2026-09-28T16:32:21.396314+00:00", "quote", 13.77, 13.77]
["2026-09-28T16:32:21.396328+00:00", "quote", 13.77, 13.77]
["2026-09-28T16:32:21.396329+00:00", "trade", 13.77, 200.0]
["2026-09-28T16:32:21.396330+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:32:21.396353+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:32:21.396465+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:32:21.396537+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:32:21.396554+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:32:21.396580+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:32:21.396761+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:32:21.396816+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:32:21.396835+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:32:21.396851+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:32:21.396865+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:32:21.396872+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:32:21.407387+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:32:21.496685+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:32:21.798959+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:32:21.799409+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:32:21.804245+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:32:21.804576+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:32:21.813653+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:32:21.832270+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:32:21.845471+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:32:21.928663+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:32:21.929493+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:32:21.929523+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:32:21.944152+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:32:21.955234+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:32:22.041689+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:32:22.041698+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:32:22.041845+00:00", "trade", 13.76, 592.0]
["2026-09-28T16:32:22.041855+00:00", "trade", 13.76, 100.0]
["2026-09-28T16:32:22.041860+00:00", "trade", 13.76, 100.0]
["2026-09-28T16:32:22.041868+00:00", "trade", 13.76, 200.0]
["2026-09-28T16:32:22.041875+00:00", "trade", 13.76, 200.0]
["2026-09-28T16:32:22.041910+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:32:22.041972+00:00", "trade", 13.76, 200.0]
["2026-09-28T16:32:22.041973+00:00", "trade", 13.76, 142.0]
["2026-09-28T16:32:22.042223+00:00", "quote", 13.76, 13.76]
["2026-09-28T16:32:22.042230+00:00", "quote", 13.76, 13.76]
["2026-09-28T16:32:22.042238+00:00", "quote", 13.76, 13.76]
["2026-09-28T16:32:22.042245+00:00", "quote", 13.76, 13.76]
["2026-09-28T16:32:22.042253+00:00", "quote", 13.76, 13.76]
["2026-09-28T16:32:22.042255+00:00", "trade", 13.76, 500.0]
["2026-09-28T16:32:22.042256+00:00", "trade", 13.76, 1.0]
["2026-09-28T16:32:22.042256+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:32:22.042260+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:32:22.042267+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:32:22.042275+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:32:22.042289+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:32:22.042295+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:32:22.042309+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:32:22.042316+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:32:22.042323+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:32:22.042400+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:32:22.042448+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:32:22.042498+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:32:22.042540+00:00", "trade", 13.76, 1.0]
["2026-09-28T16:32:22.042592+00:00", "trade", 13.76, 1.0]
["2026-09-28T16:32:22.042652+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:32:22.042737+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:32:22.042788+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:32:22.042881+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:32:22.042901+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:32:22.043010+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:32:22.043353+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:32:22.141977+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:32:22.243177+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:32:22.397355+00:00", "trade", 13.75, 1.0]
["2026-09-28T16:32:22.430936+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:32:22.431405+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:32:22.453373+00:00", "trade", 13.76, 1.0]
["2026-09-28T16:32:22.815826+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:32:24.618463+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:32:24.618955+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:32:25.266777+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:32:25.267241+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:32:25.508563+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:32:25.512571+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:32:25.575770+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:32:25.579953+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:32:25.584447+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:32:25.587696+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:32:25.587822+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:32:25.587848+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:32:25.589443+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:32:25.591269+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:32:25.594111+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:32:25.600969+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:32:25.601768+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:32:25.723633+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:32:25.766660+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:32:25.779486+00:00", "trade", 13.76, 50.0]
["2026-09-28T16:32:25.779519+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:32:25.779526+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:32:25.779533+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:32:25.780137+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:32:25.780218+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:32:25.780226+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:32:25.780245+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:32:25.784494+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:32:25.812409+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:32:25.813542+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:32:25.813558+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:32:25.816847+00:00", "trade", 13.76, 50.0]
["2026-09-28T16:32:25.816848+00:00", "trade", 13.76, 50.0]
["2026-09-28T16:32:25.816944+00:00", "trade", 13.76, 100.0]
["2026-09-28T16:32:25.816950+00:00", "trade", 13.76, 100.0]
["2026-09-28T16:32:25.817008+00:00", "trade", 13.76, 100.0]
["2026-09-28T16:32:25.817013+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:32:25.817022+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:32:25.817029+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:32:25.817038+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:32:25.817042+00:00", "trade", 13.76, 100.0]
["2026-09-28T16:32:25.817045+00:00", "quote", 13.76, 13.76]
["2026-09-28T16:32:25.817054+00:00", "quote", 13.76, 13.76]
["2026-09-28T16:32:25.817061+00:00", "quote", 13.76, 13.76]
["2026-09-28T16:32:25.817068+00:00", "quote", 13.76, 13.76]
["2026-09-28T16:32:25.817083+00:00", "quote", 13.76, 13.76]
["2026-09-28T16:32:25.817090+00:00", "quote", 13.76, 13.76]
["2026-09-28T16:32:25.817097+00:00", "quote", 13.76, 13.76]
["2026-09-28T16:32:25.817111+00:00", "quote", 13.76, 13.76]
["2026-09-28T16:32:25.817118+00:00", "quote", 13.76, 13.76]
["2026-09-28T16:32:25.817125+00:00", "quote", 13.76, 13.76]
["2026-09-28T16:32:25.817131+00:00", "quote", 13.76, 13.76]
["2026-09-28T16:32:25.817139+00:00", "quote", 13.76, 13.76]
["2026-09-28T16:32:25.817147+00:00", "quote", 13.76, 13.76]
["2026-09-28T16:32:25.817172+00:00", "quote", 13.76, 13.76]
["2026-09-28T16:32:25.817200+00:00", "quote", 13.76, 13.76]
["2026-09-28T16:32:25.817230+00:00", "quote", 13.76, 13.76]
["2026-09-28T16:32:25.817277+00:00", "trade", 13.76, 100.0]
["2026-09-28T16:32:25.817278+00:00", "quote", 13.76, 13.76]
["2026-09-28T16:32:25.817323+00:00", "trade", 13.76, 100.0]
["2026-09-28T16:32:25.817323+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:32:25.817613+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:32:25.817640+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:32:25.817723+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:32:25.817746+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:32:25.818637+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:32:25.818663+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:32:25.819002+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:32:25.822090+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:32:25.822105+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:32:25.823222+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:32:25.823236+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:32:25.917753+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:32:25.917796+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:32:26.427473+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:32:26.439933+00:00", "trade", 13.762, 533.0]
["2026-09-28T16:32:26.444859+00:00", "trade", 13.7626, 67.0]
["2026-09-28T16:32:26.512830+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:32:26.515218+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:32:26.515680+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:32:26.817375+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:32:27.128099+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:32:27.203770+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:32:27.203796+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:32:27.204073+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:32:27.204646+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:32:27.204662+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:32:27.205246+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:32:27.205770+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:32:27.206093+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:32:27.206336+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:32:27.206352+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:32:27.206923+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:32:27.208010+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:32:27.208044+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:32:27.208444+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:32:27.213588+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:32:27.214033+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:32:27.248212+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:32:27.248289+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:32:27.373026+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:32:27.373620+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:32:27.373784+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:32:27.373798+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:32:27.373900+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:32:27.374355+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:32:27.390026+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:32:27.390517+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:32:27.390897+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:32:27.391472+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:32:27.391484+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:32:27.391916+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:32:27.391971+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:32:27.449578+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:32:27.450030+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:32:27.450277+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:32:27.450309+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:32:27.513051+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:32:27.513267+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:32:27.513562+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:32:27.513841+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:32:27.589269+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:32:27.594521+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:32:27.603801+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:32:27.606534+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:32:27.606542+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:32:27.607027+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:32:27.607472+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:32:27.790760+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:32:27.790785+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:32:27.791246+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:32:27.791289+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:32:27.791322+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:32:27.881286+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:32:28.126714+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:32:28.133120+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:32:28.151976+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:32:28.151989+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:32:28.321491+00:00", "trade", 13.76, 93.0]
["2026-09-28T16:32:28.321522+00:00", "trade", 13.76, 75.0]
["2026-09-28T16:32:28.321525+00:00", "trade", 13.76, 18.0]
["2026-09-28T16:32:28.321533+00:00", "trade", 13.76, 7.0]
["2026-09-28T16:32:28.321640+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:32:28.321831+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:32:28.321875+00:00", "trade", 13.76, 68.0]
["2026-09-28T16:32:28.321875+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:32:28.321876+00:00", "trade", 13.76, 75.0]
["2026-09-28T16:32:28.321877+00:00", "trade", 13.76, 57.0]
["2026-09-28T16:32:28.321894+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:32:28.321895+00:00", "quote", 13.75, 13.77]
["2026-09-28T16:32:28.321901+00:00", "quote", 13.75, 13.77]
["2026-09-28T16:32:28.321931+00:00", "quote", 13.75, 13.77]
["2026-09-28T16:32:28.321936+00:00", "quote", 13.75, 13.77]
["2026-09-28T16:32:28.321980+00:00", "quote", 13.75, 13.77]
["2026-09-28T16:32:28.321988+00:00", "quote", 13.75, 13.77]
["2026-09-28T16:32:28.321990+00:00", "quote", 13.75, 13.77]
["2026-09-28T16:32:28.322015+00:00", "quote", 13.75, 13.77]
["2026-09-28T16:32:28.322021+00:00", "quote", 13.75, 13.77]
["2026-09-28T16:32:28.322028+00:00", "quote", 13.75, 13.77]
["2026-09-28T16:32:28.322044+00:00", "quote", 13.75, 13.77]
["2026-09-28T16:32:28.322044+00:00", "quote", 13.75, 13.77]
["2026-09-28T16:32:28.322196+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:32:28.322204+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:32:28.322221+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:32:28.322246+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:32:28.322255+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:32:28.322288+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:32:28.322441+00:00", "trade", 13.76, 43.0]
["2026-09-28T16:32:28.322442+00:00", "trade", 13.76, 10.0]
["2026-09-28T16:32:28.322571+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:32:28.322697+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:32:28.322996+00:00", "trade", 13.76, 4.0]
["2026-09-28T16:32:28.323173+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:32:28.323187+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:32:28.326252+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:32:28.329217+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:32:28.349395+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:32:28.349468+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:32:28.349916+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:32:28.358346+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:32:28.365427+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:32:28.365456+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:32:28.365890+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:32:28.365910+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:32:28.369036+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:32:28.371857+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:32:28.372331+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:32:28.372344+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:32:28.373490+00:00", "trade", 13.75, 10.0]
["2026-09-28T16:32:28.373491+00:00", "trade", 13.75, 358.0]
["2026-09-28T16:32:28.373511+00:00", "trade", 13.75, 100.0]
["2026-09-28T16:32:28.373593+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:32:28.373600+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:32:28.373924+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:32:28.373939+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:32:28.373954+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:32:28.373996+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:32:28.374010+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:32:28.374060+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:32:28.374130+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:32:28.374398+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:32:28.374591+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:32:28.375694+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:32:28.378146+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:32:28.379337+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:32:28.379639+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:32:28.423802+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:32:28.480183+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:32:28.480215+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:32:28.480424+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:32:28.480936+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:32:28.481059+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:32:28.491184+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:32:28.746400+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:32:28.746432+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:32:28.746440+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:32:28.746930+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:32:28.747263+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:32:28.747598+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:32:28.747681+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:32:28.771011+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:32:28.771443+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:32:28.771498+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:32:28.771683+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:32:28.777125+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:32:28.777609+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:32:28.778052+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:32:28.954063+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:32:28.955027+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:32:28.966541+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:32:29.070097+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:32:29.157415+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:32:29.263331+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:32:29.290402+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:32:29.334506+00:00", "trade", 13.7502, 3.0]
["2026-09-28T16:32:29.335702+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:32:29.368695+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:32:29.654634+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:32:29.654656+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:32:29.655528+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:32:29.741151+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:32:30.203971+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:32:30.232578+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:32:30.232579+00:00", "trade", 13.75, 142.0]
["2026-09-28T16:32:30.232580+00:00", "trade", 13.75, 28.0]
["2026-09-28T16:32:30.232582+00:00", "trade", 13.75, 100.0]
["2026-09-28T16:32:30.232585+00:00", "trade", 13.75, 30.0]
["2026-09-28T16:32:30.232593+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:32:30.232600+00:00", "quote", 13.74, 13.76]
["2026-09-28T16:32:30.232601+00:00", "trade", 13.75, 70.0]
["2026-09-28T16:32:30.232629+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:32:30.232643+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:32:30.232650+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:32:30.232656+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:32:30.232671+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:32:30.232684+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:32:30.232691+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:32:30.232698+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:32:30.232704+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:32:30.232710+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:32:30.232717+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:32:30.232730+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:32:30.232743+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:32:30.232908+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:32:30.233027+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:32:30.233227+00:00", "trade", 13.75, 7.0]
["2026-09-28T16:32:30.233229+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:32:30.233236+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:32:30.233244+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:32:30.233251+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:32:30.233258+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:32:30.233301+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:32:30.233309+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:32:30.233316+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:32:30.233332+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:32:30.233346+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:32:30.233365+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:32:30.233372+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:32:30.233379+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:32:30.233384+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:32:30.233395+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:32:30.233787+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:32:30.277950+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:32:30.278396+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:32:30.308504+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:32:30.429915+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:32:30.430822+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:32:30.889847+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:32:31.238179+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:32:31.300182+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:32:31.301556+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:32:31.303060+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:32:31.303275+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:32:31.307238+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:32:31.366698+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:32:31.367158+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:32:31.470077+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:32:31.470091+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:32:31.470821+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:32:31.629926+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:32:31.630431+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:32:32.183450+00:00", "trade", 13.7369, 36.0]
["2026-09-28T16:32:32.405358+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:32:32.415422+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:32:32.415884+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:32:32.426670+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:32:32.884188+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:32:32.912966+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:32:32.913430+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:32:33.092507+00:00", "trade", 13.7558, 1.0]
["2026-09-28T16:32:33.093305+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:32:33.186353+00:00", "trade", 13.745, 150.0]
["2026-09-28T16:32:33.314968+00:00", "trade", 13.745, 71.0]
["2026-09-28T16:32:33.337001+00:00", "trade", 13.745, 1.0]
["2026-09-28T16:32:33.723230+00:00", "trade", 13.7449, 730.0]
["2026-09-28T16:32:33.724114+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:32:33.844709+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:32:33.845186+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:32:33.861012+00:00", "trade", 13.745, 100.0]
["2026-09-28T16:32:33.861102+00:00", "trade", 13.745, 100.0]
["2026-09-28T16:32:33.861307+00:00", "trade", 13.745, 100.0]
["2026-09-28T16:32:33.861314+00:00", "trade", 13.745, 100.0]
["2026-09-28T16:32:33.861350+00:00", "trade", 13.745, 100.0]
["2026-09-28T16:32:33.861355+00:00", "trade", 13.745, 100.0]
["2026-09-28T16:32:33.861430+00:00", "trade", 13.745, 100.0]
["2026-09-28T16:32:33.861918+00:00", "trade", 13.745, 100.0]
["2026-09-28T16:32:33.864952+00:00", "trade", 13.745, 197.0]
["2026-09-28T16:32:33.867618+00:00", "trade", 13.745, 3.0]
["2026-09-28T16:32:33.931159+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:32:33.931378+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:32:34.295323+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:32:34.295784+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:32:34.308638+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:32:34.591331+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:32:34.857129+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:32:35.153016+00:00", "trade", 13.7472, 2.0]
["2026-09-28T16:32:35.169499+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:32:35.170139+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:32:35.214878+00:00", "trade", 13.745, 56.0]
["2026-09-28T16:32:35.396899+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:32:35.398661+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:32:35.401411+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:32:35.426928+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:32:35.628203+00:00", "trade", 13.7403, 25.0]
["2026-09-28T16:32:35.711868+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:32:35.712074+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:32:35.715679+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:32:35.715686+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:32:35.738305+00:00", "trade", 13.7678, 100.0]
["2026-09-28T16:32:35.738996+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:32:35.739090+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:32:35.739258+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:32:35.749081+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:32:35.774594+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:32:35.775082+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:32:35.778903+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:32:35.780116+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:32:35.781140+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:32:35.781719+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:32:35.792148+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:32:35.792832+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:32:35.792896+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:32:35.792994+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:32:35.793204+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:32:35.798566+00:00", "quote", 13.74, 13.76]
["2026-09-28T16:32:35.798907+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:32:35.798984+00:00", "quote", 13.75, 13.75]
["2026-09-28T16:32:35.799067+00:00", "quote", 13.75, 13.75]
["2026-09-28T16:32:35.799544+00:00", "quote", 13.75, 13.75]
["2026-09-28T16:32:35.799604+00:00", "quote", 13.75, 13.75]
["2026-09-28T16:32:35.802302+00:00", "quote", 13.75, 13.75]
["2026-09-28T16:32:35.802590+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:32:35.802763+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:32:35.804068+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:32:35.804378+00:00", "quote", 13.75, 13.75]
["2026-09-28T16:32:35.804389+00:00", "quote", 13.75, 13.75]
["2026-09-28T16:32:35.804396+00:00", "quote", 13.75, 13.75]
["2026-09-28T16:32:35.804403+00:00", "quote", 13.75, 13.75]
["2026-09-28T16:32:35.804436+00:00", "quote", 13.75, 13.75]
["2026-09-28T16:32:35.804445+00:00", "quote", 13.75, 13.75]
["2026-09-28T16:32:35.804648+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:32:35.804652+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:32:35.804659+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:32:35.804666+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:32:35.804668+00:00", "quote", 13.75, 13.75]
["2026-09-28T16:32:35.804730+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:32:35.804759+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:32:35.804799+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:32:35.804847+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:32:35.804851+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:32:35.804909+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:32:35.804941+00:00", "quote", 13.75, 13.75]
["2026-09-28T16:32:35.805000+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:32:35.805119+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:32:35.805133+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:32:35.805147+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:32:35.805162+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:32:35.805176+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:32:35.805198+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:32:35.805205+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:32:35.805212+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:32:35.805373+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:32:35.805384+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:32:35.805395+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:32:35.805402+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:32:35.805410+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:32:35.805995+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:32:35.806396+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:32:35.807356+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:32:35.812744+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:32:35.814047+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:32:35.815080+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:32:35.815347+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:32:35.815802+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:32:35.815832+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:32:35.815844+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:32:35.816698+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:32:35.817954+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:32:35.817977+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:32:35.817989+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:32:35.823296+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:32:35.823454+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:32:35.823731+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:32:35.823778+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:32:35.823884+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:32:35.824211+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:32:35.824667+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:32:35.825326+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:32:35.832127+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:32:35.833964+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:32:35.835246+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:32:35.862771+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:32:35.948083+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:32:36.257026+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:32:36.257116+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:32:36.257505+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:32:36.268718+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:32:36.277697+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:32:36.277909+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:32:36.278154+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:32:36.278161+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:32:36.278800+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:32:36.278828+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:32:36.362236+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:32:36.498914+00:00", "trade", 13.74, 50.0]
["2026-09-28T16:32:36.595798+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:32:36.737700+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:32:36.738159+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:32:36.764476+00:00", "trade", 13.7401, 4400.0]
["2026-09-28T16:32:36.765248+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:32:37.082914+00:00", "trade", 13.7499, 3638.0]
["2026-09-28T16:32:37.851573+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:32:37.851776+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:32:37.851890+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:32:37.852112+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:32:37.852232+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:32:37.852240+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:32:37.852251+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:32:37.852652+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:32:37.852680+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:32:37.852717+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:32:37.852729+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:32:37.852884+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:32:37.853009+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:32:37.861493+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:32:37.861953+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:32:37.861964+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:32:37.925744+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:32:38.076180+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:32:38.184977+00:00", "trade", 13.7428, 1000.0]
["2026-09-28T16:32:38.219648+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:32:38.220103+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:32:38.220168+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:32:38.220554+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:32:38.235689+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:32:38.384822+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:32:38.385307+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:32:38.587358+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:32:38.587369+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:32:38.587843+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:32:38.683405+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:32:38.704809+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:32:38.705105+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:32:38.715590+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:32:38.715930+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:32:38.716056+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:32:38.735071+00:00", "trade", 13.74, 63.0]
["2026-09-28T16:32:38.735496+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:32:38.735904+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:32:38.742895+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:32:38.748546+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:32:38.772075+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:32:38.775731+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:32:38.836344+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:32:38.839949+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:32:38.959466+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:32:38.963618+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:32:38.974154+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:32:39.004392+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:32:39.054656+00:00", "trade", 13.745, 1200.0]
["2026-09-28T16:32:39.055336+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:32:39.055790+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:32:39.116774+00:00", "trade", 13.745, 100.0]
["2026-09-28T16:32:39.117225+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:32:39.117230+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:32:39.117246+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:32:39.117503+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:32:39.117559+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:32:39.117780+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:32:39.139835+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:32:39.140265+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:32:39.173154+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:32:39.304411+00:00", "trade", 13.759, 100.0]
["2026-09-28T16:32:39.385129+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:32:39.433174+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:32:39.519314+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:32:40.128898+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:32:40.129217+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:32:40.195606+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:32:40.196615+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:32:40.201001+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:32:40.201016+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:32:40.201137+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:32:40.201451+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:32:40.201478+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:32:40.234883+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:32:40.238876+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:32:40.249585+00:00", "trade", 13.745, 100.0]
["2026-09-28T16:32:40.250411+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:32:40.250866+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:32:40.255799+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:32:40.358114+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:32:40.375466+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:32:40.533130+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:32:40.556251+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:32:40.556271+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:32:40.556713+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:32:40.565796+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:32:40.566098+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:32:40.566314+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:32:40.566333+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:32:40.566814+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:32:40.567283+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:32:40.567299+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:32:40.567342+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:32:40.567797+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:32:40.570261+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:32:40.570727+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:32:40.619295+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:32:40.620058+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:32:40.620195+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:32:40.620636+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:32:40.620687+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:32:40.621145+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:32:40.708870+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:32:40.708883+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:32:40.708915+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:32:40.708931+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:32:40.709332+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:32:40.709367+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:32:40.839947+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:32:40.840381+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:32:40.954419+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:32:40.955074+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:32:40.955265+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:32:40.957165+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:32:40.957647+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:32:41.117141+00:00", "trade", 13.74, 2.0]
["2026-09-28T16:32:41.117962+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:32:41.140184+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:32:41.140223+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:32:41.140250+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:32:41.140269+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:32:41.140416+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:32:41.140707+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:32:41.142761+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:32:41.235756+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:32:41.243153+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:32:41.244110+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:32:41.304022+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:32:41.304030+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:32:41.594025+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:32:41.594073+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:32:41.594180+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:32:41.594462+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:32:41.594647+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:32:41.594916+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:32:41.594944+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:32:41.595392+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:32:41.596465+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:32:41.934571+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:32:41.953969+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:32:41.963815+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:32:41.963845+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:32:41.970774+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:32:41.971223+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:32:41.973867+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:32:41.974035+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:32:41.974370+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:32:41.998489+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:32:41.998525+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:32:41.998812+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:32:42.016641+00:00", "trade", 13.74, 1.0]
["2026-09-28T16:32:42.016788+00:00", "trade", 13.74, 5.0]
["2026-09-28T16:32:42.016868+00:00", "trade", 13.74, 95.0]
["2026-09-28T16:32:42.018957+00:00", "trade", 13.74, 48.0]
["2026-09-28T16:32:42.019102+00:00", "trade", 13.74, 10.0]
["2026-09-28T16:32:42.019105+00:00", "trade", 13.74, 190.0]
["2026-09-28T16:32:42.019106+00:00", "trade", 13.74, 100.0]
["2026-09-28T16:32:42.019108+00:00", "trade", 13.74, 10.0]
["2026-09-28T16:32:42.019113+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:32:42.019336+00:00", "trade", 13.74, 5.0]
["2026-09-28T16:32:42.019336+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:32:42.019337+00:00", "trade", 13.74, 200.0]
["2026-09-28T16:32:42.020210+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:32:42.021605+00:00", "trade", 13.74, 1.0]
["2026-09-28T16:32:42.021606+00:00", "trade", 13.74, 96.0]
["2026-09-28T16:32:42.023805+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:32:42.024570+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:32:42.025434+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:32:42.026397+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:32:42.031793+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:32:42.033802+00:00", "trade", 13.74, 2.0]
["2026-09-28T16:32:42.174470+00:00", "trade", 13.74, 2.0]
["2026-09-28T16:32:42.181885+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:32:42.212092+00:00", "quote", 13.74, 13.74]
["2026-09-28T16:32:42.212099+00:00", "quote", 13.74, 13.74]
["2026-09-28T16:32:42.212105+00:00", "quote", 13.74, 13.74]
["2026-09-28T16:32:42.212120+00:00", "quote", 13.74, 13.74]
["2026-09-28T16:32:42.212127+00:00", "quote", 13.74, 13.74]
["2026-09-28T16:32:42.212134+00:00", "quote", 13.74, 13.74]
["2026-09-28T16:32:42.212172+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:32:42.212181+00:00", "trade", 13.74, 100.0]
["2026-09-28T16:32:42.212596+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:32:42.212743+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:32:42.212776+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:32:42.212797+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:32:42.212815+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:32:42.212823+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:32:42.213094+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:32:42.213104+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:32:42.214491+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:32:42.218296+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:32:42.236661+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:32:42.442332+00:00", "trade", 13.7555, 100.0]
["2026-09-28T16:32:42.998361+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:32:43.198577+00:00", "trade", 13.73, 1.0]
["2026-09-28T16:32:43.348772+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:32:43.818599+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:32:43.820213+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:32:43.821606+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:32:43.923821+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:32:43.924343+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:32:43.924382+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:32:43.924399+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:32:43.924538+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:32:43.925039+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:32:43.925059+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:32:43.933719+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:32:43.957200+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:32:43.957569+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:32:44.312383+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:32:44.313242+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:32:44.314326+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:32:44.341256+00:00", "trade", 13.735, 200.0]
["2026-09-28T16:32:44.508618+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:32:45.480509+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:32:45.480958+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:32:46.241859+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:32:46.242356+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:32:46.242379+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:32:46.270311+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:32:46.271295+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:32:46.386716+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:32:46.389211+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:32:46.389733+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:32:46.390235+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:32:46.390298+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:32:46.390505+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:32:46.390611+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:32:46.391183+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:32:46.391208+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:32:46.394738+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:32:46.395926+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:32:46.408241+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:32:46.521181+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:32:46.564319+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:32:46.797114+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:32:46.797175+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:32:46.799786+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:32:46.800027+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:32:46.800065+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:32:46.800497+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:32:46.800512+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:32:46.800813+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:32:46.801025+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:32:46.801261+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:32:46.801272+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:32:46.801294+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:32:46.802568+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:32:46.820940+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:32:46.821422+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:32:46.824323+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:32:46.833188+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:32:46.833289+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:32:46.838958+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:32:46.839754+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:32:46.840277+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:32:46.890944+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:32:46.975046+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:32:47.014108+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:32:47.087367+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:32:47.267897+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:32:47.473305+00:00", "trade", 13.7552, 200.0]
["2026-09-28T16:32:47.714036+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:32:47.732715+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:32:48.353509+00:00", "trade", 13.7746, 100.0]
["2026-09-28T16:32:48.403535+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:32:48.403579+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:32:48.403713+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:32:48.403880+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:32:48.404189+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:32:48.448074+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:32:48.459041+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:32:48.465153+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:32:48.469411+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:32:48.471131+00:00", "trade", 13.73, 50.0]
["2026-09-28T16:32:48.471134+00:00", "trade", 13.73, 100.0]
["2026-09-28T16:32:48.471413+00:00", "trade", 13.73, 100.0]
["2026-09-28T16:32:48.473444+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:32:48.475117+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:32:48.475534+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:32:48.475759+00:00", "trade", 13.73, 100.0]
["2026-09-28T16:32:48.475841+00:00", "trade", 13.735, 1.0]
["2026-09-28T16:32:48.475933+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:32:48.476818+00:00", "quote", 13.73, 13.73]
["2026-09-28T16:32:48.476836+00:00", "quote", 13.73, 13.73]
["2026-09-28T16:32:48.476850+00:00", "quote", 13.73, 13.73]
["2026-09-28T16:32:48.476925+00:00", "quote", 13.73, 13.73]
["2026-09-28T16:32:48.476989+00:00", "quote", 13.73, 13.73]
["2026-09-28T16:32:48.477237+00:00", "quote", 13.73, 13.73]
["2026-09-28T16:32:48.478219+00:00", "quote", 13.73, 13.73]
["2026-09-28T16:32:48.481572+00:00", "quote", 13.73, 13.73]
["2026-09-28T16:32:48.481797+00:00", "quote", 13.73, 13.73]
["2026-09-28T16:32:48.486368+00:00", "quote", 13.73, 13.73]
["2026-09-28T16:32:48.487134+00:00", "quote", 13.73, 13.73]
["2026-09-28T16:32:48.487469+00:00", "quote", 13.73, 13.73]
["2026-09-28T16:32:48.488633+00:00", "quote", 13.73, 13.73]
["2026-09-28T16:32:48.489954+00:00", "quote", 13.73, 13.73]
["2026-09-28T16:32:48.489993+00:00", "quote", 13.73, 13.73]
["2026-09-28T16:32:48.490401+00:00", "quote", 13.73, 13.73]
["2026-09-28T16:32:48.491625+00:00", "quote", 13.73, 13.73]
["2026-09-28T16:32:48.491997+00:00", "quote", 13.73, 13.73]
["2026-09-28T16:32:48.492397+00:00", "quote", 13.73, 13.73]
["2026-09-28T16:32:48.492978+00:00", "quote", 13.73, 13.73]
["2026-09-28T16:32:48.493626+00:00", "quote", 13.73, 13.73]
["2026-09-28T16:32:48.494278+00:00", "quote", 13.73, 13.73]
["2026-09-28T16:32:48.494732+00:00", "quote", 13.73, 13.73]
["2026-09-28T16:32:48.495320+00:00", "quote", 13.73, 13.73]
["2026-09-28T16:32:48.495745+00:00", "quote", 13.73, 13.73]
["2026-09-28T16:32:48.496321+00:00", "quote", 13.73, 13.73]
["2026-09-28T16:32:48.496860+00:00", "quote", 13.73, 13.73]
["2026-09-28T16:32:48.497056+00:00", "quote", 13.73, 13.73]
["2026-09-28T16:32:48.497625+00:00", "quote", 13.73, 13.73]
["2026-09-28T16:32:48.498013+00:00", "quote", 13.73, 13.73]
["2026-09-28T16:32:48.498562+00:00", "quote", 13.73, 13.73]
["2026-09-28T16:32:48.499530+00:00", "quote", 13.73, 13.73]
["2026-09-28T16:32:48.499987+00:00", "quote", 13.73, 13.73]
["2026-09-28T16:32:48.500687+00:00", "quote", 13.73, 13.73]
["2026-09-28T16:32:48.501326+00:00", "quote", 13.73, 13.73]
["2026-09-28T16:32:48.501563+00:00", "quote", 13.73, 13.73]
["2026-09-28T16:32:48.504763+00:00", "quote", 13.73, 13.73]
["2026-09-28T16:32:48.512955+00:00", "quote", 13.73, 13.73]
["2026-09-28T16:32:48.513009+00:00", "quote", 13.73, 13.73]
["2026-09-28T16:32:48.514130+00:00", "quote", 13.73, 13.73]
["2026-09-28T16:32:48.522054+00:00", "quote", 13.73, 13.73]
["2026-09-28T16:32:48.524645+00:00", "quote", 13.73, 13.73]
["2026-09-28T16:32:48.524802+00:00", "quote", 13.73, 13.73]
["2026-09-28T16:32:48.524819+00:00", "quote", 13.73, 13.73]
["2026-09-28T16:32:48.539316+00:00", "quote", 13.73, 13.73]
["2026-09-28T16:32:48.553544+00:00", "quote", 13.73, 13.73]
["2026-09-28T16:32:48.574188+00:00", "trade", 13.73, 100.0]
["2026-09-28T16:32:48.574256+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:48.574540+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:48.574883+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:48.577901+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:48.580548+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:48.581386+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:48.584106+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:48.612152+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:48.618076+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:48.619202+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:48.619481+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:48.625023+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:48.632887+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:48.643828+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:48.648596+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:48.648699+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:48.649664+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:48.650050+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:48.650979+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:48.652332+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:48.653767+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:48.661558+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:48.661930+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:48.678167+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:48.682093+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:48.698555+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:48.710460+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:48.710595+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:48.712735+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:48.714140+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:48.715030+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:48.760642+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:48.760667+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:48.788120+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:48.788281+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:48.795468+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:48.822406+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:48.822975+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:48.823240+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:48.830045+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:48.832631+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:48.832655+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:48.836397+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:48.885395+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:48.899282+00:00", "trade", 13.725, 200.0]
["2026-09-28T16:32:48.899283+00:00", "trade", 13.725, 100.0]
["2026-09-28T16:32:48.899965+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:48.900223+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:48.920152+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:48.956228+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:48.994056+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:49.009185+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:49.011577+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:49.015503+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:49.046909+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:49.047131+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:49.056475+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:49.066190+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:49.066262+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:49.066334+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:49.066977+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:49.074893+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:49.078098+00:00", "trade", 13.72, 100.0]
["2026-09-28T16:32:49.083227+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:49.083235+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:49.085842+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:49.089172+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:49.127406+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:49.142203+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:49.178859+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:49.235553+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:49.242625+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:49.249164+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:49.257526+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:49.257581+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:49.289846+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:49.293173+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:49.300814+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:49.301666+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:49.301692+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:49.302208+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:49.302235+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:49.302282+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:49.305079+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:49.311128+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:49.311187+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:49.326595+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:49.327459+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:49.327491+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:49.327518+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:49.327926+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:49.328087+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:49.328290+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:49.330084+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:49.333298+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:49.377085+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:49.377261+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:49.381332+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:49.389588+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:49.390380+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:49.444675+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:49.444737+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:49.444761+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:49.475104+00:00", "trade", 13.72, 1.0]
["2026-09-28T16:32:49.505296+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:49.528716+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:49.535880+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:49.569008+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:49.582205+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:49.583363+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:49.587400+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:49.626854+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:49.633023+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:49.662130+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:49.662629+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:49.663617+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:49.663644+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:49.681493+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:49.681845+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:49.684200+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:49.776460+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:49.776957+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:49.787198+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:49.798687+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:49.800748+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:49.800901+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:49.813837+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:49.814190+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:49.814200+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:49.824989+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:49.831798+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:49.834302+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:49.834517+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:32:49.834517+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:49.834526+00:00", "quote", 13.73, 13.73]
["2026-09-28T16:32:49.834533+00:00", "quote", 13.73, 13.73]
["2026-09-28T16:32:49.834549+00:00", "trade", 13.73, 100.0]
["2026-09-28T16:32:49.834549+00:00", "quote", 13.73, 13.73]
["2026-09-28T16:32:49.834550+00:00", "trade", 13.73, 80.0]
["2026-09-28T16:32:49.834555+00:00", "quote", 13.73, 13.73]
["2026-09-28T16:32:49.834561+00:00", "quote", 13.73, 13.73]
["2026-09-28T16:32:49.834563+00:00", "quote", 13.73, 13.73]
["2026-09-28T16:32:49.834572+00:00", "quote", 13.73, 13.73]
["2026-09-28T16:32:49.834572+00:00", "quote", 13.73, 13.73]
["2026-09-28T16:32:49.834641+00:00", "quote", 13.73, 13.73]
["2026-09-28T16:32:49.834848+00:00", "quote", 13.73, 13.73]
["2026-09-28T16:32:49.834855+00:00", "quote", 13.73, 13.73]
["2026-09-28T16:32:49.834892+00:00", "quote", 13.73, 13.73]
["2026-09-28T16:32:49.834899+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:49.834971+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:49.835013+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:49.835085+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:49.835208+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:49.835226+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:49.835229+00:00", "trade", 13.735, 28.0]
["2026-09-28T16:32:49.835241+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:49.835251+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:49.835281+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:49.835288+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:49.835296+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:49.835303+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:49.835946+00:00", "trade", 13.73, 11.0]
["2026-09-28T16:32:49.836001+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:49.836829+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:49.837221+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:49.837234+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:49.838773+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:49.849824+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:49.850248+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:49.850295+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:49.850309+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:49.850730+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:49.851378+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:49.853555+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:49.854650+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:49.888396+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:49.888442+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:49.888828+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:49.888883+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:49.889005+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:49.889140+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:49.889164+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:49.889456+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:49.899253+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:49.912794+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:49.949696+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:49.998242+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:50.033055+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:50.035698+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:50.036149+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:50.040084+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:50.040535+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:50.040827+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:50.042914+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:50.043356+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:50.044213+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:50.047389+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:50.055109+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:50.059915+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:50.064650+00:00", "trade", 13.725, 100.0]
["2026-09-28T16:32:50.064771+00:00", "trade", 13.72, 100.0]
["2026-09-28T16:32:50.064773+00:00", "trade", 13.72, 400.0]
["2026-09-28T16:32:50.064825+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:50.065320+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:50.065331+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:50.065472+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:50.065593+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:50.065747+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:50.066128+00:00", "trade", 13.72, 100.0]
["2026-09-28T16:32:50.066534+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:50.066547+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:50.066688+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:50.067033+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:50.068734+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:50.069049+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:50.074590+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:50.076219+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:50.076427+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:50.088463+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:50.090044+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:50.093001+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:50.095294+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:50.095302+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:50.098736+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:50.098862+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:50.100952+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:50.101028+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:50.101578+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:50.114425+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:50.119582+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:50.119665+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:50.133105+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:50.135815+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:50.135823+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:50.141134+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:50.154234+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:50.154598+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:50.155060+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:50.162717+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:50.165487+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:50.171345+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:50.187148+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:50.188742+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:50.197104+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:50.197352+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:50.197547+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:50.197580+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:50.197587+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:50.197595+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:50.197657+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:50.197888+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:50.198049+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:50.212499+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:50.247572+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:50.258915+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:50.266028+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:50.266159+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:50.291501+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:50.336060+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:50.376298+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:50.378994+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:50.379196+00:00", "quote", 13.71, 13.73]
["2026-09-28T16:32:50.379226+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:32:50.379246+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:32:50.379312+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:32:50.379346+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:32:50.379351+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:32:50.379418+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:32:50.379452+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:32:50.379454+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:32:50.379488+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:32:50.379703+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:32:50.379953+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:32:50.380625+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:32:50.380738+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:32:50.381212+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:32:50.381258+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:32:50.381468+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:32:50.382069+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:32:50.382094+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:32:50.382150+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:32:50.389316+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:32:50.389492+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:32:50.415097+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:32:50.415302+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:32:50.436489+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:32:50.436575+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:32:50.442663+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:32:50.457471+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:32:50.460262+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:32:50.460576+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:32:50.460584+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:32:50.460700+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:32:50.460771+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:32:50.460800+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:32:50.470081+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:32:50.486475+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:32:50.487910+00:00", "trade", 13.72, 600.0]
["2026-09-28T16:32:50.488000+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:32:50.488006+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:32:50.488007+00:00", "trade", 13.72, 114.0]
["2026-09-28T16:32:50.488014+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:32:50.488035+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:32:50.488042+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:32:50.488055+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:32:50.488063+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:32:50.488071+00:00", "trade", 13.72, 186.0]
["2026-09-28T16:32:50.488075+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:32:50.488089+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:32:50.488098+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:32:50.488104+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:32:50.488116+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:32:50.488159+00:00", "quote", 13.71, 13.73]
["2026-09-28T16:32:50.488160+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:50.488168+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:50.488177+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:50.488184+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:50.488191+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:50.488198+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:50.488205+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:50.488211+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:50.488219+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:50.488225+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:50.488232+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:50.488315+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:50.488569+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:50.488622+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:50.488715+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:50.489841+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:50.489931+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:50.492949+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:50.494968+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:50.497183+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:50.498994+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:50.517226+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:50.584185+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:50.587932+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:50.624304+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:50.626825+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:50.644973+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:50.647438+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:50.652103+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:50.652878+00:00", "trade", 13.72, 50.0]
["2026-09-28T16:32:50.652879+00:00", "trade", 13.72, 145.0]
["2026-09-28T16:32:50.652885+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:50.652900+00:00", "trade", 13.72, 255.0]
["2026-09-28T16:32:50.652902+00:00", "trade", 13.72, 109.0]
["2026-09-28T16:32:50.652983+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:50.653544+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:50.665678+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:50.665709+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:50.665862+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:50.669621+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:50.671490+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:50.672020+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:50.672081+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:50.672249+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:50.672720+00:00", "quote", 13.72, 13.72]
["2026-09-28T16:32:50.672738+00:00", "quote", 13.72, 13.72]
["2026-09-28T16:32:50.672753+00:00", "quote", 13.72, 13.72]
["2026-09-28T16:32:50.672814+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:32:50.672861+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:32:50.672879+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:32:50.672893+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:32:50.672903+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:32:50.672909+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:32:50.672916+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:32:50.672923+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:32:50.672989+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:32:50.673047+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:32:50.673230+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:32:50.673308+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:32:50.673322+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:32:50.684602+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:32:50.701489+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:32:50.701504+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:32:50.701791+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:32:50.703503+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:32:50.705742+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:32:50.706145+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:32:50.706429+00:00", "quote", 13.71, 13.73]
["2026-09-28T16:32:50.706430+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:50.708378+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:50.714654+00:00", "trade", 13.72, 11.0]
["2026-09-28T16:32:50.721558+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:50.722306+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:50.722327+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:50.722334+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:50.731379+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:50.731386+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:50.731553+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:50.738574+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:50.753981+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:50.755067+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:50.756754+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:50.770662+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:50.793348+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:50.830676+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:50.830699+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:50.830721+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:50.831254+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:50.834241+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:50.835767+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:50.836385+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:50.836653+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:50.836689+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:50.836784+00:00", "quote", 13.72, 13.72]
["2026-09-28T16:32:50.836807+00:00", "quote", 13.72, 13.72]
["2026-09-28T16:32:50.836822+00:00", "quote", 13.72, 13.72]
["2026-09-28T16:32:50.836828+00:00", "quote", 13.72, 13.72]
["2026-09-28T16:32:50.836857+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:50.836958+00:00", "quote", 13.72, 13.72]
["2026-09-28T16:32:50.849129+00:00", "trade", 13.72, 50.0]
["2026-09-28T16:32:50.849180+00:00", "quote", 13.72, 13.72]
["2026-09-28T16:32:50.849187+00:00", "quote", 13.72, 13.72]
["2026-09-28T16:32:50.849200+00:00", "quote", 13.72, 13.72]
["2026-09-28T16:32:50.849219+00:00", "quote", 13.72, 13.72]
["2026-09-28T16:32:50.849226+00:00", "quote", 13.72, 13.72]
["2026-09-28T16:32:50.849239+00:00", "quote", 13.72, 13.72]
["2026-09-28T16:32:50.849507+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:50.849812+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:50.849938+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:50.849973+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:50.849982+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:50.849998+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:50.851068+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:50.854079+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:50.854091+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:50.854308+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:50.854541+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:50.861549+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:50.864653+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:50.873161+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:50.881115+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:50.883179+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:50.883193+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:50.883201+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:50.883567+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:50.913273+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:50.913662+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:50.918607+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:50.921639+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:50.940781+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:50.941837+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:50.943292+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:50.952390+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:50.953975+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:50.954367+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:50.954502+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:50.985636+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:51.034072+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:51.049727+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:51.060037+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:51.124435+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:51.150412+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:51.153692+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:51.213951+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:51.308188+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:51.349889+00:00", "trade", 13.72, 100.0]
["2026-09-28T16:32:51.350044+00:00", "trade", 13.72, 100.0]
["2026-09-28T16:32:51.351128+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:51.351359+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:51.353485+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:51.353988+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:51.358415+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:51.358907+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:51.359427+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:51.361319+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:51.364675+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:51.370240+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:51.376936+00:00", "trade", 13.72, 100.0]
["2026-09-28T16:32:51.376937+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:32:51.376946+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:32:51.376997+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:32:51.377004+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:32:51.377013+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:32:51.377021+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:32:51.377029+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:32:51.377038+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:32:51.377061+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:32:51.377089+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:32:51.377134+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:32:51.377192+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:32:51.377229+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:32:51.377364+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:32:51.377417+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:32:51.378077+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:32:51.379756+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:32:51.380613+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:32:51.381025+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:32:51.381432+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:32:51.381713+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:32:51.382108+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:32:51.382849+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:32:51.391097+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:32:51.391130+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:32:51.393527+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:32:51.394703+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:32:51.408498+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:32:51.414549+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:32:51.418096+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:32:51.419567+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:32:51.419718+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:32:51.424648+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:32:51.424673+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:32:51.430843+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:32:51.448887+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:32:51.449571+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:32:51.453017+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:32:51.485455+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:32:51.485951+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:32:51.517985+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:32:51.556368+00:00", "trade", 13.776, 1.0]
["2026-09-28T16:32:51.601639+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:32:51.721659+00:00", "trade", 13.715, 93.0]
["2026-09-28T16:32:51.721966+00:00", "trade", 13.715, 7.0]
["2026-09-28T16:32:51.721982+00:00", "trade", 13.715, 7.0]
["2026-09-28T16:32:51.722370+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:32:51.722484+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:32:51.725109+00:00", "trade", 13.715, 100.0]
["2026-09-28T16:32:51.725129+00:00", "trade", 13.71, 100.0]
["2026-09-28T16:32:51.742623+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:32:51.751297+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:32:51.805080+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:32:51.805554+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:32:51.805659+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:32:51.807861+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:32:51.807956+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:32:51.808681+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:32:51.812659+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:32:51.815653+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:32:51.815911+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:32:51.830998+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:32:51.843231+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:32:51.844266+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:32:51.845062+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:32:51.855371+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:32:51.855379+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:32:51.856275+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:32:51.856724+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:32:51.857619+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:32:51.864366+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:32:51.866499+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:32:51.873967+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:32:51.874258+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:32:51.874384+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:32:51.884367+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:32:51.900447+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:32:51.901214+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:32:51.901296+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:32:51.911260+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:32:51.911693+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:32:51.913655+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:32:51.915706+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:32:51.937053+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:32:52.018717+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:32:52.019025+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:32:52.019993+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:32:52.028658+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:32:52.076253+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:32:52.076871+00:00", "trade", 13.72, 100.0]
["2026-09-28T16:32:52.076872+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:32:52.076908+00:00", "quote", 13.72, 13.72]
["2026-09-28T16:32:52.076925+00:00", "quote", 13.72, 13.72]
["2026-09-28T16:32:52.076927+00:00", "quote", 13.72, 13.72]
["2026-09-28T16:32:52.076930+00:00", "quote", 13.72, 13.72]
["2026-09-28T16:32:52.076948+00:00", "quote", 13.72, 13.72]
["2026-09-28T16:32:52.076978+00:00", "quote", 13.72, 13.72]
["2026-09-28T16:32:52.077125+00:00", "quote", 13.72, 13.72]
["2026-09-28T16:32:52.077131+00:00", "quote", 13.72, 13.72]
["2026-09-28T16:32:52.077138+00:00", "quote", 13.72, 13.72]
["2026-09-28T16:32:52.077151+00:00", "quote", 13.72, 13.72]
["2026-09-28T16:32:52.077159+00:00", "quote", 13.72, 13.72]
["2026-09-28T16:32:52.077166+00:00", "quote", 13.72, 13.72]
["2026-09-28T16:32:52.077173+00:00", "quote", 13.72, 13.72]
["2026-09-28T16:32:52.077180+00:00", "quote", 13.72, 13.72]
["2026-09-28T16:32:52.077187+00:00", "quote", 13.72, 13.72]
["2026-09-28T16:32:52.077204+00:00", "trade", 13.72, 100.0]
["2026-09-28T16:32:52.077204+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:52.077371+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:52.077490+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:52.077844+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:52.077903+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:52.078375+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:52.078852+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:52.078877+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:52.079643+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:52.080465+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:52.086030+00:00", "trade", 13.725, 200.0]
["2026-09-28T16:32:52.120704+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:52.121160+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:52.206380+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:52.287183+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:52.512643+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:52.781363+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:52.914221+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:52.914705+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:53.058866+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:53.097408+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:53.099717+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:53.155423+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:53.234115+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:53.293115+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:53.294136+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:53.385396+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:53.439465+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:53.471940+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:53.479697+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:53.480146+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:53.523516+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:53.524231+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:53.992969+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:53.997650+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:54.360261+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:54.360732+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:54.741188+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:55.103388+00:00", "trade", 13.725, 200.0]
["2026-09-28T16:32:55.103520+00:00", "trade", 13.725, 200.0]
["2026-09-28T16:32:55.113449+00:00", "trade", 13.725, 112.0]
["2026-09-28T16:32:55.195190+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:55.196691+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:55.200057+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:55.200335+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:55.205764+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:55.205773+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:55.207639+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:55.207779+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:55.209226+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:55.209397+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:55.209440+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:55.209840+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:55.217688+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:55.230639+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:55.230842+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:55.231356+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:55.231371+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:55.231815+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:55.231824+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:55.231825+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:55.231861+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:55.232022+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:55.232251+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:55.232329+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:55.233464+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:55.233804+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:55.233847+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:55.233893+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:55.234246+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:55.234864+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:55.240536+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:55.263651+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:55.294526+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:55.317417+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:55.317652+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:55.317684+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:55.495768+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:55.548804+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:55.571873+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:55.595897+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:55.596347+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:55.664803+00:00", "trade", 13.7386, 5.0]
["2026-09-28T16:32:55.676543+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:55.677081+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:55.704977+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:55.765873+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:55.781111+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:55.881005+00:00", "trade", 13.72, 2991.0]
["2026-09-28T16:32:55.881369+00:00", "trade", 13.72, 1.0]
["2026-09-28T16:32:55.881822+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:56.040361+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:56.044937+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:56.050898+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:56.051347+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:56.253804+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:56.254561+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:56.396425+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:56.396485+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:56.396699+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:56.396805+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:56.396924+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:56.397040+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:56.397208+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:56.397231+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:56.397283+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:56.397535+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:56.397588+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:56.397641+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:56.397747+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:56.403553+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:56.405596+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:56.406412+00:00", "quote", 13.72, 13.72]
["2026-09-28T16:32:56.406437+00:00", "quote", 13.72, 13.72]
["2026-09-28T16:32:56.406445+00:00", "quote", 13.72, 13.72]
["2026-09-28T16:32:56.406453+00:00", "quote", 13.72, 13.72]
["2026-09-28T16:32:56.406496+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:32:56.406851+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:32:56.406861+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:32:56.407180+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:32:56.407449+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:32:56.407469+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:32:56.407645+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:32:56.407694+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:32:56.407790+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:32:56.407843+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:32:56.407854+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:32:56.407872+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:32:56.407886+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:32:56.408112+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:32:56.408511+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:32:56.410275+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:32:56.410416+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:32:56.410726+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:32:56.410773+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:32:56.411118+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:32:56.411313+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:32:56.412513+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:32:56.423169+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:32:56.423620+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:32:56.423650+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:32:56.423682+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:32:56.423775+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:32:56.423833+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:32:56.424195+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:32:56.424271+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:32:56.424650+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:32:56.433115+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:32:56.438449+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:32:56.475525+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:32:56.476078+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:32:56.476840+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:32:56.476890+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:32:56.477031+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:32:56.477072+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:32:56.477484+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:32:56.477642+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:32:56.478162+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:32:56.478523+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:32:56.478552+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:32:56.479131+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:32:56.483632+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:32:56.500087+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:32:56.500255+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:32:56.500711+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:32:56.500912+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:32:56.501371+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:32:56.503191+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:32:56.644654+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:32:56.644893+00:00", "quote", 13.71, 13.73]
["2026-09-28T16:32:56.644895+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:56.644960+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:56.645419+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:56.645426+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:56.645445+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:56.648740+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:56.677363+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:56.697186+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:56.697664+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:56.697735+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:56.697763+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:56.697764+00:00", "quote", 13.71, 13.73]
["2026-09-28T16:32:56.697771+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:32:56.697852+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:32:56.697863+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:32:56.697865+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:32:56.697890+00:00", "trade", 13.72, 50.0]
["2026-09-28T16:32:56.697912+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:32:56.697912+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:32:56.697936+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:32:56.697940+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:32:56.697947+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:32:56.698042+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:32:56.698050+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:32:56.698115+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:32:56.698134+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:32:56.698230+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:32:56.698239+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:32:56.698247+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:32:56.698262+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:32:56.698268+00:00", "trade", 13.72, 100.0]
["2026-09-28T16:32:56.698277+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:32:56.698326+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:32:56.698358+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:32:56.698383+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:32:56.698394+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:32:56.698429+00:00", "quote", 13.72, 13.72]
["2026-09-28T16:32:56.698451+00:00", "quote", 13.72, 13.72]
["2026-09-28T16:32:56.698459+00:00", "quote", 13.72, 13.72]
["2026-09-28T16:32:56.698465+00:00", "quote", 13.72, 13.72]
["2026-09-28T16:32:56.698473+00:00", "quote", 13.72, 13.72]
["2026-09-28T16:32:56.698480+00:00", "quote", 13.72, 13.72]
["2026-09-28T16:32:56.698483+00:00", "trade", 13.72, 200.0]
["2026-09-28T16:32:56.698483+00:00", "quote", 13.72, 13.72]
["2026-09-28T16:32:56.698487+00:00", "quote", 13.72, 13.72]
["2026-09-28T16:32:56.698491+00:00", "quote", 13.72, 13.72]
["2026-09-28T16:32:56.698499+00:00", "trade", 13.72, 100.0]
["2026-09-28T16:32:56.698501+00:00", "quote", 13.72, 13.72]
["2026-09-28T16:32:56.698502+00:00", "quote", 13.72, 13.72]
["2026-09-28T16:32:56.698507+00:00", "quote", 13.72, 13.72]
["2026-09-28T16:32:56.698520+00:00", "quote", 13.72, 13.72]
["2026-09-28T16:32:56.698525+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:56.698543+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:56.698549+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:56.698743+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:56.698751+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:56.698793+00:00", "quote", 13.72, 13.72]
["2026-09-28T16:32:56.698800+00:00", "quote", 13.72, 13.72]
["2026-09-28T16:32:56.698891+00:00", "quote", 13.72, 13.72]
["2026-09-28T16:32:56.698892+00:00", "trade", 13.72, 200.0]
["2026-09-28T16:32:56.698899+00:00", "trade", 13.72, 200.0]
["2026-09-28T16:32:56.698987+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:56.699118+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:56.699354+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:56.699560+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:56.699647+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:56.699661+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:56.699879+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:56.700011+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:56.700020+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:56.700141+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:56.701368+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:56.731356+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:57.155916+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:57.324955+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:57.329173+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:57.329202+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:57.329857+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:57.330056+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:57.513078+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:57.513555+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:57.627992+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:57.632499+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:58.036452+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:58.159252+00:00", "trade", 13.7692, 20.0]
["2026-09-28T16:32:58.220810+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:58.254226+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:58.254701+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:58.255070+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:58.275535+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:58.379160+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:58.385953+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:58.404534+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:58.404562+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:58.404713+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:58.404988+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:58.405027+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:58.405058+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:58.405201+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:58.405421+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:58.405473+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:58.405514+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:58.405535+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:58.405703+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:58.405731+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:58.405972+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:58.411273+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:58.414454+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:58.433232+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:58.481934+00:00", "trade", 13.7759, 100.0]
["2026-09-28T16:32:58.484163+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:58.581992+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:58.583985+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:58.601539+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:58.601556+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:58.602014+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:58.670030+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:58.670091+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:58.670114+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:58.670568+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:58.680110+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:58.700203+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:58.744428+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:58.744944+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:58.745380+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:58.954621+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:58.956295+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:59.006691+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:59.007470+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:59.125062+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:59.172570+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:59.173581+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:59.187679+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:59.207960+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:59.220846+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:59.228621+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:59.229558+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:59.241420+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:59.406819+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:59.461029+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:59.652651+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:59.668178+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:59.769375+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:59.785936+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:59.794562+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:59.862516+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:59.877382+00:00", "trade", 13.725, 100.0]
["2026-09-28T16:32:59.877794+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:59.877813+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:59.878252+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:59.878266+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:59.924810+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:33:00.200400+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:33:00.204144+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:33:00.310289+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:33:00.331153+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:33:00.339059+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:33:00.344828+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:33:00.345382+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:33:00.345489+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:33:00.346523+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:33:00.350236+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:33:00.362325+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:33:00.366655+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:33:00.366664+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:33:00.366728+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:33:00.367186+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:33:00.367203+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:33:00.368084+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:33:00.368099+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:33:00.397720+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:33:00.398209+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:33:00.398496+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:33:00.398663+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:33:00.398952+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:33:00.400902+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:33:00.401352+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:33:00.406001+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:33:00.471578+00:00", "trade", 13.7759, 200.0]
["2026-09-28T16:33:00.563961+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:33:00.563993+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:33:00.737091+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:33:00.876341+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:33:00.876416+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:33:00.876455+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:33:00.879854+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:33:00.971824+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:33:00.980646+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:33:00.981105+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:33:01.013471+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:33:01.013624+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:33:01.790059+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:33:01.799677+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:33:01.801628+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:33:01.944175+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:33:01.944554+00:00", "trade", 13.73, 50.0]
["2026-09-28T16:33:01.944556+00:00", "trade", 13.73, 400.0]
["2026-09-28T16:33:01.944574+00:00", "trade", 13.73, 100.0]
["2026-09-28T16:33:01.944647+00:00", "trade", 13.73, 5.0]
["2026-09-28T16:33:01.944647+00:00", "trade", 13.73, 100.0]
["2026-09-28T16:33:01.944656+00:00", "trade", 13.73, 95.0]
["2026-09-28T16:33:01.944668+00:00", "trade", 13.73, 5.0]
["2026-09-28T16:33:01.944753+00:00", "trade", 13.73, 100.0]
["2026-09-28T16:33:01.944824+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:33:01.944832+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:33:01.944840+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:33:01.944855+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:33:01.944863+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:33:01.944873+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:33:01.944883+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:33:01.944897+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:33:01.944940+00:00", "trade", 13.73, 100.0]
["2026-09-28T16:33:01.944948+00:00", "quote", 13.73, 13.73]
["2026-09-28T16:33:01.944988+00:00", "quote", 13.73, 13.73]
["2026-09-28T16:33:01.945001+00:00", "quote", 13.73, 13.73]
["2026-09-28T16:33:01.945035+00:00", "quote", 13.73, 13.73]
["2026-09-28T16:33:01.945088+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:33:01.945128+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:33:01.945177+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:33:01.945204+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:33:01.945231+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:33:01.945337+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:33:01.945343+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:33:01.945352+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:33:01.945361+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:33:01.945367+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:33:01.945375+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:33:01.945382+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:33:01.945396+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:33:01.945448+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:33:01.945603+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:33:01.945855+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:33:01.945893+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:33:01.945986+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:33:01.946038+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:33:01.946085+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:33:01.946130+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:33:01.946364+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:33:01.946717+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:33:01.947046+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:33:01.947631+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:33:01.948149+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:33:01.949004+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:33:01.949249+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:33:01.950365+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:33:01.950631+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:33:01.951770+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:33:01.958656+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:33:01.959886+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:33:02.009008+00:00", "trade", 13.735, 100.0]
["2026-09-28T16:33:02.009008+00:00", "trade", 13.735, 100.0]
["2026-09-28T16:33:02.009325+00:00", "trade", 13.735, 400.0]
["2026-09-28T16:33:02.009850+00:00", "trade", 13.735, 200.0]
["2026-09-28T16:33:02.045322+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:33:02.045941+00:00", "trade", 13.73, 3.0]
["2026-09-28T16:33:02.046697+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:33:02.123245+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:33:02.123310+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:33:02.123318+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:33:02.123775+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:33:02.124225+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:33:02.124301+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:33:02.124676+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:33:02.137680+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:33:02.137687+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:33:02.152867+00:00", "trade", 13.7447, 1.0]
["2026-09-28T16:33:02.154614+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:33:02.155111+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:33:02.155121+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:33:02.155137+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:33:02.171424+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:33:02.171488+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:33:02.171895+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:33:02.172415+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:33:02.175938+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:33:02.177004+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:33:02.177335+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:33:02.177698+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:33:02.183593+00:00", "trade", 13.735, 64.0]
["2026-09-28T16:33:02.184270+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:33:02.223926+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:33:02.224347+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:33:02.224352+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:33:02.224389+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:33:02.224551+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:33:02.224620+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:33:02.224639+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:33:02.224668+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:33:02.224829+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:33:02.225121+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:33:02.229706+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:33:02.266436+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:33:02.266496+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:33:02.300020+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:33:02.418998+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:33:02.419366+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:33:02.419374+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:33:02.419389+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:33:02.419467+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:33:02.419583+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:33:02.432592+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:33:02.777738+00:00", "trade", 13.73, 10.0]
["2026-09-28T16:33:03.350249+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:33:03.368407+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:33:03.491234+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:33:03.491247+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:33:03.491421+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:33:03.492029+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:33:03.492875+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:33:03.493813+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:33:03.493902+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:33:03.494187+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:33:03.494466+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:33:03.494529+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:33:03.494719+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:33:03.495511+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:33:03.497244+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:33:03.497531+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:33:03.497680+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:33:03.497727+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:33:03.498317+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:33:03.499305+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:33:03.500352+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:33:03.500421+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:33:03.500699+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:33:03.507750+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:33:03.508195+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:33:03.508719+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:33:03.509153+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:33:03.635704+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:33:03.636152+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:33:03.755458+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:33:03.755918+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:33:03.756652+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:33:03.765534+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:33:03.889019+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:33:03.956236+00:00", "trade", 13.74, 100.0]
["2026-09-28T16:33:03.956279+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:33:03.956557+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:33:03.956565+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:33:03.956582+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:33:03.956676+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:33:03.956741+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:33:03.956780+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:33:03.956882+00:00", "trade", 13.74, 27.0]
["2026-09-28T16:33:03.977426+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:33:04.026127+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:33:04.031696+00:00", "quote", 13.74, 13.74]
["2026-09-28T16:33:04.031711+00:00", "quote", 13.74, 13.74]
["2026-09-28T16:33:04.031718+00:00", "quote", 13.74, 13.74]
["2026-09-28T16:33:04.031727+00:00", "quote", 13.74, 13.74]
["2026-09-28T16:33:04.031735+00:00", "quote", 13.74, 13.74]
["2026-09-28T16:33:04.031742+00:00", "quote", 13.74, 13.74]
["2026-09-28T16:33:04.031753+00:00", "quote", 13.74, 13.74]
["2026-09-28T16:33:04.032181+00:00", "quote", 13.74, 13.74]
["2026-09-28T16:33:04.032269+00:00", "trade", 13.74, 39.0]
["2026-09-28T16:33:04.032269+00:00", "quote", 13.74, 13.74]
["2026-09-28T16:33:04.032369+00:00", "trade", 13.74, 100.0]
["2026-09-28T16:33:04.032369+00:00", "quote", 13.74, 13.74]
["2026-09-28T16:33:04.032376+00:00", "trade", 13.74, 1861.0]
["2026-09-28T16:33:04.032377+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:04.032381+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:04.032419+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:04.032422+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:04.032432+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:04.032439+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:04.032464+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:04.032471+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:04.032477+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:04.032484+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:04.032491+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:04.032499+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:04.032506+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:04.032513+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:04.032538+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:04.032572+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:04.032791+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:04.032813+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:04.032833+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:04.033015+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:04.033065+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:04.033462+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:04.074529+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:04.074987+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:04.342824+00:00", "trade", 13.7403, 140.0]
["2026-09-28T16:33:04.414309+00:00", "trade", 13.745, 100.0]
["2026-09-28T16:33:04.695421+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:04.695890+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:04.755514+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:04.801042+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:04.801855+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:04.877579+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:04.879064+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:04.879528+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:04.879583+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:04.886019+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:04.886492+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:04.886507+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:04.886546+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:04.886997+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:05.184765+00:00", "trade", 13.7384, 1.0]
["2026-09-28T16:33:05.185553+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:05.206529+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:05.206706+00:00", "quote", 13.73, 13.75]
["2026-09-28T16:33:05.206795+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:05.206842+00:00", "quote", 13.74, 13.74]
["2026-09-28T16:33:05.206851+00:00", "quote", 13.74, 13.74]
["2026-09-28T16:33:05.206912+00:00", "quote", 13.74, 13.74]
["2026-09-28T16:33:05.206971+00:00", "quote", 13.74, 13.74]
["2026-09-28T16:33:05.207099+00:00", "quote", 13.74, 13.74]
["2026-09-28T16:33:05.207236+00:00", "quote", 13.74, 13.74]
["2026-09-28T16:33:05.233836+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:05.233868+00:00", "quote", 13.73, 13.75]
["2026-09-28T16:33:05.233885+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:05.233899+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:05.233903+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:05.233925+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:05.233930+00:00", "quote", 13.74, 13.74]
["2026-09-28T16:33:05.233994+00:00", "quote", 13.74, 13.74]
["2026-09-28T16:33:05.234045+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:05.234095+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:05.234116+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:05.234423+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:05.234511+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:05.234518+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:05.234533+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:05.234549+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:05.234901+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:05.234944+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:05.234978+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:05.238724+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:05.239200+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:05.257087+00:00", "trade", 13.74, 1.0]
["2026-09-28T16:33:05.257350+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:05.257798+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:05.257805+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:05.257851+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:05.257986+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:05.258490+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:05.258946+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:05.302145+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:05.302230+00:00", "quote", 13.73, 13.75]
["2026-09-28T16:33:05.302383+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:05.302411+00:00", "quote", 13.74, 13.74]
["2026-09-28T16:33:05.302494+00:00", "quote", 13.74, 13.74]
["2026-09-28T16:33:05.302508+00:00", "quote", 13.74, 13.74]
["2026-09-28T16:33:05.302512+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:05.302579+00:00", "quote", 13.74, 13.74]
["2026-09-28T16:33:05.302708+00:00", "quote", 13.74, 13.74]
["2026-09-28T16:33:05.302741+00:00", "trade", 13.74, 100.0]
["2026-09-28T16:33:05.302791+00:00", "quote", 13.74, 13.74]
["2026-09-28T16:33:05.302806+00:00", "quote", 13.74, 13.74]
["2026-09-28T16:33:05.302907+00:00", "quote", 13.74, 13.74]
["2026-09-28T16:33:05.304968+00:00", "quote", 13.74, 13.74]
["2026-09-28T16:33:05.311585+00:00", "quote", 13.74, 13.74]
["2026-09-28T16:33:05.315723+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:33:05.315796+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:33:05.315804+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:33:05.316538+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:33:05.319454+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:33:05.321345+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:33:05.321380+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:33:05.322129+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:33:05.322222+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:33:05.322472+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:33:05.322585+00:00", "quote", 13.73, 13.75]
["2026-09-28T16:33:05.322630+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:05.322648+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:05.322677+00:00", "quote", 13.73, 13.75]
["2026-09-28T16:33:05.322890+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:05.323163+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:05.323170+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:05.323414+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:05.323430+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:05.323470+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:05.323521+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:05.323572+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:05.323580+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:05.326598+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:05.326687+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:05.326703+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:05.327298+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:05.381379+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:05.381737+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:05.381837+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:05.381846+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:05.382368+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:05.388640+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:05.389010+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:05.402010+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:05.424606+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:05.425322+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:33:05.425838+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:33:05.425848+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:33:05.425864+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:33:05.425871+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:33:05.425904+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:33:05.425912+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:33:05.425924+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:33:05.427340+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:33:05.521958+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:33:05.521986+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:33:05.522020+00:00", "quote", 13.74, 13.74]
["2026-09-28T16:33:05.522083+00:00", "quote", 13.74, 13.74]
["2026-09-28T16:33:05.522084+00:00", "quote", 13.74, 13.74]
["2026-09-28T16:33:05.522120+00:00", "quote", 13.74, 13.74]
["2026-09-28T16:33:05.522200+00:00", "quote", 13.74, 13.74]
["2026-09-28T16:33:05.526794+00:00", "quote", 13.74, 13.74]
["2026-09-28T16:33:05.589613+00:00", "quote", 13.74, 13.74]
["2026-09-28T16:33:05.589639+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:33:05.589852+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:33:05.589906+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:33:05.589976+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:33:05.590031+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:33:05.590052+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:33:05.590133+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:33:05.590189+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:33:05.590387+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:33:05.591859+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:33:05.595522+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:33:05.687528+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:33:05.687593+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:33:05.688063+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:33:05.693958+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:33:05.694406+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:33:05.710824+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:33:05.711469+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:33:05.711574+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:33:05.712033+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:33:05.713885+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:33:05.722908+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:33:05.817543+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:33:05.821557+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:33:05.847419+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:33:05.882494+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:33:05.882914+00:00", "quote", 13.74, 13.74]
["2026-09-28T16:33:05.882916+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:05.882979+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:05.883387+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:05.883406+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:05.883454+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:05.883470+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:05.892755+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:05.922406+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:06.212058+00:00", "trade", 13.7744, 100.0]
["2026-09-28T16:33:06.266708+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:06.266735+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:06.341865+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:06.342186+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:06.342322+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:06.409600+00:00", "trade", 13.7386, 33.0]
["2026-09-28T16:33:06.615280+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:06.626768+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:06.626793+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:06.648122+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:06.770247+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:06.892470+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:06.919422+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:06.919448+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:06.990761+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:08.093281+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:08.152001+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:08.152027+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:08.158350+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:08.196793+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:08.208776+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:08.208802+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:08.576921+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:08.918690+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:08.918791+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:08.976654+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:08.977757+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:08.977911+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:08.978188+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:08.978217+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:08.980800+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:09.277791+00:00", "trade", 13.745, 1000.0]
["2026-09-28T16:33:09.403488+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:09.972028+00:00", "trade", 13.745, 200.0]
["2026-09-28T16:33:09.975655+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:09.976923+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:09.977867+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:09.984182+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:09.990070+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:09.996634+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:09.999078+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:10.007825+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:10.011463+00:00", "trade", 13.745, 5.0]
["2026-09-28T16:33:10.013639+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:10.022977+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:10.024907+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:10.029106+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:10.037347+00:00", "trade", 13.75, 568.0]
["2026-09-28T16:33:10.037347+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:10.037369+00:00", "trade", 13.75, 3832.0]
["2026-09-28T16:33:10.037370+00:00", "trade", 13.75, 6.0]
["2026-09-28T16:33:10.037370+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:10.037477+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:10.037484+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:10.037490+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:10.037498+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:10.037596+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:10.037610+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:10.037617+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:10.037643+00:00", "trade", 13.75, 57.0]
["2026-09-28T16:33:10.037783+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:10.037835+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:10.037902+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:10.037925+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:10.037938+00:00", "trade", 13.75, 500.0]
["2026-09-28T16:33:10.037940+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:10.038009+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:10.038016+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:10.038030+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:10.038059+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:10.038066+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:10.038073+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:10.038082+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:10.038089+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:10.038184+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:10.038454+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:10.038786+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:10.038870+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:10.038986+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:10.040013+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:10.040217+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:10.045462+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:10.048526+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:10.050772+00:00", "trade", 13.75, 6.0]
["2026-09-28T16:33:10.077552+00:00", "trade", 13.75, 100.0]
["2026-09-28T16:33:10.077703+00:00", "quote", 13.74, 13.76]
["2026-09-28T16:33:10.077801+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:10.077827+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:10.077836+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:10.077844+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:10.078363+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:10.078761+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:10.078851+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:10.079426+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:10.083989+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:10.090443+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:10.090577+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:10.090595+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:10.092506+00:00", "trade", 13.75, 232.0]
["2026-09-28T16:33:10.102144+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:10.108217+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:10.116994+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:10.117013+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:10.123173+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:10.125670+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:10.152491+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:10.157674+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:10.205197+00:00", "trade", 13.755, 122.0]
["2026-09-28T16:33:10.233681+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:10.268688+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:10.274191+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:10.278283+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:10.308029+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:10.348676+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:10.348706+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:10.352973+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:10.409977+00:00", "trade", 13.755, 200.0]
["2026-09-28T16:33:10.419226+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:10.419249+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:10.434699+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:10.434997+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:10.451207+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:10.454700+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:10.546234+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:10.573938+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:10.686598+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:10.696170+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:10.799453+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:10.913441+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:10.914470+00:00", "trade", 13.75, 232.0]
["2026-09-28T16:33:10.915261+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:10.932686+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:11.027725+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:11.031565+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:11.031971+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:11.085337+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:11.085344+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:11.086241+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:11.208674+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:11.209940+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:11.324518+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:11.324982+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:11.329742+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:11.433730+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:11.442536+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:11.442545+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:11.442955+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:11.443093+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:11.443289+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:11.443303+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:11.443552+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:11.443682+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:11.443982+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:11.444055+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:11.444504+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:11.444517+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:11.444587+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:11.444659+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:11.444862+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:11.445001+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:11.445091+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:11.445403+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:11.510805+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:11.510822+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:11.514760+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:11.564474+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:11.587957+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:11.588151+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:11.588168+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:11.588405+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:11.588470+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:11.588501+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:11.588581+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:11.588619+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:11.588662+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:11.588835+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:11.588934+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:11.589079+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:11.589093+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:11.589366+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:11.661850+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:11.662586+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:11.662744+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:11.663042+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:11.663084+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:11.663097+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:11.663475+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:11.663541+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:11.683004+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:11.693596+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:11.693895+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:11.693905+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:11.693915+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:11.694348+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:11.739842+00:00", "trade", 13.7599, 200.0]
["2026-09-28T16:33:11.787551+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:11.868658+00:00", "trade", 13.7463, 3.0]
["2026-09-28T16:33:11.924171+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:12.005675+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:12.006125+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:12.222317+00:00", "trade", 13.7731, 100.0]
["2026-09-28T16:33:12.355826+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:12.374348+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:12.374819+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:12.383390+00:00", "trade", 13.7707, 1.0]
["2026-09-28T16:33:12.404598+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:12.405064+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:12.530339+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:12.530777+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:12.630161+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:12.781908+00:00", "trade", 13.7731, 100.0]
["2026-09-28T16:33:13.268095+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:13.269032+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:13.269066+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:13.372502+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:13.372960+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:13.584611+00:00", "trade", 13.7573, 1.0]
["2026-09-28T16:33:13.625825+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:13.626291+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:13.667977+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:13.751565+00:00", "trade", 13.755, 1400.0]
["2026-09-28T16:33:13.803099+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:13.803117+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:13.803145+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:13.803167+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:13.803421+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:13.805469+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:13.805680+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:13.805732+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:13.805918+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:13.814497+00:00", "trade", 13.75, 6.0]
["2026-09-28T16:33:13.815330+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:13.815346+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:13.815782+00:00", "trade", 13.75, 100.0]
["2026-09-28T16:33:13.815782+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:13.816338+00:00", "quote", 13.75, 13.75]
["2026-09-28T16:33:13.816345+00:00", "quote", 13.75, 13.75]
["2026-09-28T16:33:13.816398+00:00", "quote", 13.75, 13.75]
["2026-09-28T16:33:13.816407+00:00", "quote", 13.75, 13.75]
["2026-09-28T16:33:13.816414+00:00", "quote", 13.75, 13.75]
["2026-09-28T16:33:13.816423+00:00", "quote", 13.75, 13.75]
["2026-09-28T16:33:13.816426+00:00", "trade", 13.75, 100.0]
["2026-09-28T16:33:13.816431+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:13.816439+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:13.816448+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:13.816463+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:13.816492+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:13.816500+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:13.816514+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:13.816522+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:13.816529+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:13.816536+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:13.816550+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:13.816559+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:13.816567+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:13.816585+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:13.816593+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:13.816634+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:13.816782+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:13.816805+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:13.816881+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:13.817148+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:13.817268+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:13.817280+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:13.817441+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:13.817908+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:13.817930+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:13.817944+00:00", "trade", 13.75, 6.0]
["2026-09-28T16:33:13.818881+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:13.827023+00:00", "trade", 13.74, 100.0]
["2026-09-28T16:33:13.920931+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:13.922820+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:13.923059+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:13.923350+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:13.923563+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:13.923826+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:13.932701+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:13.967687+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:13.970961+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:14.032769+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:14.035538+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:14.036541+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:14.036866+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:14.037043+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:14.037115+00:00", "quote", 13.74, 13.76]
["2026-09-28T16:33:14.037179+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:14.037188+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:14.037212+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:14.037221+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:14.037236+00:00", "quote", 13.74, 13.76]
["2026-09-28T16:33:14.037482+00:00", "trade", 13.75, 200.0]
["2026-09-28T16:33:14.037482+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:14.037498+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:14.037592+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:14.037755+00:00", "quote", 13.75, 13.75]
["2026-09-28T16:33:14.037809+00:00", "quote", 13.75, 13.75]
["2026-09-28T16:33:14.037847+00:00", "quote", 13.75, 13.75]
["2026-09-28T16:33:14.037887+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:14.037967+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:14.037980+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:14.038108+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:14.038136+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:14.038517+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:14.039860+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:14.040787+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:14.041441+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:14.041870+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:14.045257+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:14.073945+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:14.143252+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:14.143484+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:14.143938+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:14.143997+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:14.144033+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:14.144142+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:14.144645+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:14.144664+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:14.145129+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:14.149723+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:14.153436+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:14.202177+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:14.202186+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:14.202395+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:14.203906+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:14.506208+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:14.507559+00:00", "trade", 13.755, 232.0]
["2026-09-28T16:33:14.527829+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:14.586363+00:00", "trade", 13.7453, 12.0]
["2026-09-28T16:33:14.656835+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:14.741696+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:14.742070+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:14.742106+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:14.742161+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:14.742204+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:14.742348+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:14.743156+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:14.745187+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:14.864717+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:14.864780+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:14.868033+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:15.197401+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:15.197427+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:15.197487+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:15.197836+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:15.197881+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:15.197932+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:15.197966+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:15.198392+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:15.200693+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:15.201144+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:15.202026+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:15.353663+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:15.353862+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:15.354426+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:15.356436+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:15.356517+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:15.380755+00:00", "trade", 13.75, 43.0]
["2026-09-28T16:33:15.380844+00:00", "trade", 13.75, 44.0]
["2026-09-28T16:33:15.381162+00:00", "trade", 13.75, 200.0]
["2026-09-28T16:33:15.381169+00:00", "trade", 13.75, 489.0]
["2026-09-28T16:33:15.381173+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:15.381183+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:15.381215+00:00", "trade", 13.75, 100.0]
["2026-09-28T16:33:15.381275+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:15.381291+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:15.381313+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:15.381352+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:15.381695+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:15.393121+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:15.583331+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:15.583883+00:00", "quote", 13.74, 13.76]
["2026-09-28T16:33:15.583936+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:15.583950+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:15.584475+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:15.584486+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:15.584494+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:15.584517+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:15.584524+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:15.584683+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:15.584732+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:15.584760+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:15.584879+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:15.587202+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:15.587249+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:15.678805+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:15.965250+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:15.965325+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:15.965349+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:15.965778+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:15.965799+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:15.966181+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:15.966265+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:15.967748+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:16.016664+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:16.017121+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:16.029538+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:16.424114+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:16.437787+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:16.438239+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:16.533218+00:00", "trade", 13.75, 5.0]
["2026-09-28T16:33:16.535994+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:16.536459+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:16.962128+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:17.642991+00:00", "trade", 13.7427, 100.0]
["2026-09-28T16:33:17.678044+00:00", "trade", 13.745, 1100.0]
["2026-09-28T16:33:18.549905+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:18.550721+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:18.550822+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:18.550830+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:18.551175+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:18.552092+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:18.552220+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:18.552230+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:18.552258+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:18.552388+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:18.552737+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:18.553197+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:18.554513+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:18.555211+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:18.588516+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:18.980026+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:18.980336+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:18.980862+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:19.021015+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:19.063180+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:19.063247+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:19.063920+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:19.066298+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:19.066417+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:19.066874+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:19.069941+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:19.070049+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:19.070094+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:19.071063+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:19.109519+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:19.147348+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:19.304982+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:19.305056+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:19.305264+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:19.305305+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:19.305330+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:19.305450+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:19.305728+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:19.305755+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:19.306208+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:19.306482+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:19.306673+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:19.381660+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:19.382159+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:19.482592+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:19.682184+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:19.682194+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:19.683299+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:19.853174+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:19.853247+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:19.853262+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:19.853721+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:20.064343+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:20.273872+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:20.274582+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:20.274592+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:20.275854+00:00", "trade", 13.745, 4.0]
["2026-09-28T16:33:20.276538+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:20.276580+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:20.277039+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:20.810119+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:20.811178+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:21.014617+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:21.015609+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:21.015921+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:21.016495+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:21.017168+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:21.017543+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:21.018776+00:00", "trade", 13.74, 1.0]
["2026-09-28T16:33:21.018809+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:21.019350+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:21.020417+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:21.020504+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:21.025677+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:21.027839+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:21.028672+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:21.028938+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:21.028999+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:21.035557+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:21.036101+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:21.043923+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:21.066038+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:21.066518+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:21.076502+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:21.077029+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:21.685929+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:21.685948+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:21.686113+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:21.686138+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:21.686339+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:21.686576+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:21.686794+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:21.687279+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:21.939360+00:00", "trade", 13.7477, 36.0]
["2026-09-28T16:33:22.006610+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:22.006640+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:22.007181+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:22.007459+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:22.008632+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:22.021129+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:22.021136+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:22.031929+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:22.032395+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:22.032479+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:22.523984+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:22.524101+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:22.524109+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:22.524123+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:22.524129+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:22.524492+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:22.524519+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:22.524546+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:22.524596+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:22.524636+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:22.524747+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:22.525185+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:22.545178+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:22.545638+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:22.625099+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:22.670789+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:22.670832+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:22.671313+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:22.671630+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:22.671688+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:22.671768+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:22.673916+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:22.728981+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:22.729691+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:22.729720+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:22.837018+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:22.837483+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:22.837556+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:22.838256+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:22.935691+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:23.356834+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:23.357308+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:23.703836+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:23.704299+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:23.927785+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:23.977161+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:24.143234+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:24.684594+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:24.686716+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:24.858491+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:24.891577+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:24.892499+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:24.933203+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:24.935997+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:25.220314+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:25.220757+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:25.570910+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:25.966731+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:26.121014+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:26.121040+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:26.121508+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:26.121989+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:26.122092+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:26.141532+00:00", "trade", 13.74, 200.0]
["2026-09-28T16:33:26.141932+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:26.141954+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:26.142308+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:26.142402+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:26.142871+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:26.146325+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:26.202727+00:00", "trade", 13.745, 6.0]
["2026-09-28T16:33:26.274719+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:26.275807+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:26.300909+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:26.300936+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:26.301412+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:26.301420+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:26.301675+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:26.302252+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:26.302696+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:26.303183+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:26.403197+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:26.423546+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:26.493704+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:26.531704+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:26.532099+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:26.532283+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:26.532465+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:26.532793+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:26.532917+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:26.534283+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:26.578472+00:00", "trade", 13.745, 20.0]
["2026-09-28T16:33:26.580185+00:00", "trade", 13.745, 100.0]
["2026-09-28T16:33:26.581671+00:00", "trade", 13.745, 200.0]
["2026-09-28T16:33:26.582169+00:00", "trade", 13.745, 300.0]
["2026-09-28T16:33:26.582321+00:00", "trade", 13.745, 175.0]
["2026-09-28T16:33:26.588242+00:00", "trade", 13.74, 100.0]
["2026-09-28T16:33:26.588657+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:27.243392+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:27.249276+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:27.249297+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:27.249350+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:27.249560+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:27.249866+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:27.250106+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:27.250553+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:27.449834+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:27.450666+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:27.574303+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:27.574310+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:27.574360+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:27.589565+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:27.590103+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:27.608264+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:27.608791+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:27.609321+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:27.640864+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:27.643156+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:27.648982+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:27.906311+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:27.959633+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:28.135194+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:28.135637+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:28.135645+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:28.136431+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:28.137131+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:28.188031+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:28.196106+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:28.399185+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:28.549693+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:28.951821+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:29.186095+00:00", "trade", 13.75, 100.0]
["2026-09-28T16:33:29.186097+00:00", "trade", 13.75, 100.0]
["2026-09-28T16:33:29.186674+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:29.186685+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:29.186825+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:29.186874+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:29.186892+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:29.186898+00:00", "trade", 13.75, 8.0]
["2026-09-28T16:33:29.186906+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:29.187027+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:29.187307+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:29.290283+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:29.291101+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:29.291220+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:29.292203+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:29.292473+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:29.292993+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:29.301163+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:29.306615+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:29.307525+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:29.332425+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:29.395849+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:29.397006+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:29.404368+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:29.541470+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:29.542439+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:29.620343+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:29.621167+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:29.646794+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:29.686668+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:29.855083+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:30.139495+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:30.145193+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:30.306178+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:30.308861+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:30.308966+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:30.309010+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:30.309054+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:30.309195+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:30.309528+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:30.314114+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:30.421261+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:30.421576+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:30.519943+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:30.642933+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:30.642984+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:30.643592+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:30.643636+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:30.644046+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:30.808099+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:30.808149+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:30.808678+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:30.839373+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:30.860439+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:30.860486+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:31.147404+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:31.147940+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:31.147988+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:31.148241+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:31.149621+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:31.154689+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:31.410804+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:31.753925+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:31.753974+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:31.755111+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:31.759301+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:32.004235+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:32.566202+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:32.572153+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:32.572181+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:32.585193+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:32.649630+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:32.853437+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:32.867513+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:32.868978+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:32.869276+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:32.902281+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:32.902346+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:33.348511+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:33.348577+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:33.405823+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:33.406261+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:33.544774+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:33.544947+00:00", "trade", 13.75, 26.0]
["2026-09-28T16:33:33.544949+00:00", "trade", 13.75, 2.0]
["2026-09-28T16:33:33.544992+00:00", "trade", 13.75, 250.0]
["2026-09-28T16:33:33.544992+00:00", "trade", 13.75, 100.0]
["2026-09-28T16:33:33.545042+00:00", "quote", 13.75, 13.75]
["2026-09-28T16:33:33.545050+00:00", "quote", 13.75, 13.75]
["2026-09-28T16:33:33.545063+00:00", "quote", 13.75, 13.75]
["2026-09-28T16:33:33.545070+00:00", "quote", 13.75, 13.75]
["2026-09-28T16:33:33.545077+00:00", "quote", 13.75, 13.75]
["2026-09-28T16:33:33.545083+00:00", "quote", 13.75, 13.75]
["2026-09-28T16:33:33.545090+00:00", "quote", 13.75, 13.75]
["2026-09-28T16:33:33.545097+00:00", "quote", 13.75, 13.75]
["2026-09-28T16:33:33.545119+00:00", "quote", 13.75, 13.75]
["2026-09-28T16:33:33.545132+00:00", "quote", 13.75, 13.75]
["2026-09-28T16:33:33.545139+00:00", "quote", 13.75, 13.75]
["2026-09-28T16:33:33.545147+00:00", "quote", 13.75, 13.75]
["2026-09-28T16:33:33.545154+00:00", "quote", 13.75, 13.75]
["2026-09-28T16:33:33.545161+00:00", "trade", 13.75, 100.0]
["2026-09-28T16:33:33.545162+00:00", "quote", 13.75, 13.75]
["2026-09-28T16:33:33.545183+00:00", "quote", 13.75, 13.75]
["2026-09-28T16:33:33.545231+00:00", "trade", 13.75, 1226.0]
["2026-09-28T16:33:33.545232+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:33.545283+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:33.545414+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:33.545772+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:33.545845+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:33.545867+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:33.545890+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:33.546015+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:33.546091+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:33.546203+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:33.546475+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:33.547005+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:33.547026+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:33.547201+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:33.547448+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:33.547742+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:33.548062+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:33.549513+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:34.382250+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:34.382701+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:34.401136+00:00", "trade", 13.7714, 100.0]
["2026-09-28T16:33:34.485748+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:34.486202+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:34.493995+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:34.494451+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:34.522385+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:34.628229+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:34.842892+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:34.862945+00:00", "trade", 13.7401, 7.0]
["2026-09-28T16:33:34.866781+00:00", "trade", 13.7401, 3.0]
["2026-09-28T16:33:34.868508+00:00", "trade", 13.7401, 3.0]
["2026-09-28T16:33:34.945933+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:35.057019+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:35.057090+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:35.093466+00:00", "trade", 13.755, 12.0]
["2026-09-28T16:33:35.094657+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:35.145347+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:35.146400+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:35.275994+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:35.276757+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:35.276805+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:35.277097+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:35.277268+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:35.277557+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:35.277565+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:35.387292+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:36.307997+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:36.308007+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:36.308463+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:36.308601+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:36.308610+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:36.396574+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:36.397967+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:36.408173+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:36.492629+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:36.539736+00:00", "trade", 13.76, 450.0]
["2026-09-28T16:33:36.540541+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:36.637675+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:36.637923+00:00", "quote", 13.74, 13.76]
["2026-09-28T16:33:36.638027+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:36.638106+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:36.638129+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:36.638213+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:36.638353+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:36.638386+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:36.638394+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:36.638415+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:36.638421+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:36.638434+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:36.638478+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:36.638781+00:00", "trade", 13.74, 343.0]
["2026-09-28T16:33:36.638786+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:36.639509+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:36.639756+00:00", "trade", 13.75, 10.0]
["2026-09-28T16:33:36.639777+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:36.639827+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:36.639983+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:36.640079+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:36.640470+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:36.641004+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:36.644167+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:36.644215+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:36.645436+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:36.645455+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:36.687675+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:37.844695+00:00", "trade", 13.749, 10.0]
["2026-09-28T16:33:38.071934+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:38.072461+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:38.133322+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:38.274676+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:38.377611+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:38.446544+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:39.295178+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:39.295200+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:39.295637+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:39.296601+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:39.862039+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:39.862209+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:39.862497+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:39.862588+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:39.862626+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:39.862646+00:00", "quote", 13.75, 13.75]
["2026-09-28T16:33:39.862688+00:00", "quote", 13.75, 13.75]
["2026-09-28T16:33:39.862696+00:00", "quote", 13.75, 13.75]
["2026-09-28T16:33:39.862723+00:00", "quote", 13.75, 13.75]
["2026-09-28T16:33:39.862730+00:00", "quote", 13.75, 13.75]
["2026-09-28T16:33:39.862737+00:00", "quote", 13.75, 13.75]
["2026-09-28T16:33:39.862747+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:39.862749+00:00", "trade", 13.75, 100.0]
["2026-09-28T16:33:39.862757+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:39.862764+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:39.862771+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:39.862855+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:39.862919+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:39.863060+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:39.863082+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:39.863265+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:39.863515+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:39.864123+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:39.864132+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:39.864148+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:39.867267+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:39.869765+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:39.878550+00:00", "trade", 13.755, 14.0]
["2026-09-28T16:33:39.879114+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:39.879299+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:39.879749+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:39.913040+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:40.100192+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:40.100681+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:40.114997+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:40.231704+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:40.232163+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:40.368045+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:40.633806+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:40.634416+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:40.634883+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:40.635322+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:40.701484+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:40.701559+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:40.701706+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:40.702159+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:40.705282+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:40.705712+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:40.706168+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:40.706989+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:40.750365+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:40.750823+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:40.775351+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:40.800056+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:41.134968+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:41.261054+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:41.261510+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:41.266682+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:41.292500+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:41.293188+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:41.306080+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:41.356249+00:00", "trade", 13.75, 3.0]
["2026-09-28T16:33:41.506264+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:41.507387+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:41.509292+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:41.510464+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:41.511870+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:41.514327+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:41.516171+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:41.814989+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:41.815028+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:41.815041+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:41.815050+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:41.815075+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:41.815518+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:41.815536+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:41.815987+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:42.072681+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:42.295964+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:42.296097+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:42.296126+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:42.296135+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:42.296514+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:42.310485+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:42.346188+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:42.851075+00:00", "trade", 13.7586, 1.0]
["2026-09-28T16:33:42.851891+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:43.161999+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:43.241916+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:43.242368+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:43.352848+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:43.584274+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:43.584763+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:43.584778+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:43.585219+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:43.589568+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:43.605574+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:43.610875+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:43.611394+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:43.731063+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:43.731080+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:43.788049+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:43.845946+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:43.845962+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:44.269277+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:44.269419+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:44.269422+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:33:44.269442+00:00", "quote", 13.75, 13.75]
["2026-09-28T16:33:44.269449+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:44.269486+00:00", "quote", 13.75, 13.75]
["2026-09-28T16:33:44.269514+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:44.269686+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:44.269710+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:44.269725+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:44.269751+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:44.269753+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:44.269770+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:44.269796+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:44.269812+00:00", "quote", 13.75, 13.75]
["2026-09-28T16:33:44.274624+00:00", "quote", 13.75, 13.75]
["2026-09-28T16:33:44.322009+00:00", "trade", 13.75, 105.0]
["2026-09-28T16:33:44.323212+00:00", "quote", 13.75, 13.75]
["2026-09-28T16:33:44.323218+00:00", "quote", 13.75, 13.75]
["2026-09-28T16:33:44.323225+00:00", "quote", 13.75, 13.75]
["2026-09-28T16:33:44.323232+00:00", "quote", 13.75, 13.75]
["2026-09-28T16:33:44.323239+00:00", "quote", 13.75, 13.75]
["2026-09-28T16:33:44.323246+00:00", "quote", 13.75, 13.75]
["2026-09-28T16:33:44.323273+00:00", "trade", 13.75, 100.0]
["2026-09-28T16:33:44.323274+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:44.323586+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:44.323624+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:44.323793+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:44.323978+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:44.324042+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:44.324060+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:44.324229+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:44.324517+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:44.339112+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:44.339250+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:44.346049+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:44.603941+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:44.604410+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:44.606033+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:44.606307+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:44.611015+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:44.631247+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:44.672301+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:44.672327+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:44.672422+00:00", "trade", 13.745, 10.0]
["2026-09-28T16:33:44.672509+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:44.673037+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:44.673611+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:44.679983+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:44.680002+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:44.680426+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:44.685142+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:44.780847+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:45.059379+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:45.059678+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:45.061760+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:45.205693+00:00", "trade", 13.739, 1.0]
["2026-09-28T16:33:45.206546+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:45.546061+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:45.546316+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:45.546552+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:45.546559+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:45.546793+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:45.547268+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:45.646663+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:45.647140+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:45.924753+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:45.925973+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:45.926546+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:45.973013+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:46.030292+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:46.030762+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:46.030773+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:46.492385+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:46.492393+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:46.492418+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:46.492879+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:46.688587+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:46.697551+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:46.698020+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:46.812170+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:46.844604+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:46.936460+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:47.032761+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:47.032875+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:47.050904+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:47.056108+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:47.056600+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:47.157680+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:47.158504+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:47.184290+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:47.251761+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:47.365174+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:47.365515+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:47.366339+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:47.369120+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:47.370309+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:47.371588+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:47.372445+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:47.393548+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:47.393555+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:47.394007+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:47.394021+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:47.394028+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:47.824277+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:47.824821+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:48.047745+00:00", "trade", 13.74, 87.0]
["2026-09-28T16:33:48.047910+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:48.048058+00:00", "trade", 13.74, 7.0]
["2026-09-28T16:33:48.048133+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:48.048313+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:48.048458+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:48.048508+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:48.048539+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:48.048568+00:00", "trade", 13.74, 100.0]
["2026-09-28T16:33:48.048957+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:48.049013+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:48.050496+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:48.549272+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:48.683447+00:00", "trade", 13.74, 113.0]
["2026-09-28T16:33:48.683449+00:00", "trade", 13.74, 100.0]
["2026-09-28T16:33:48.683449+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:48.683456+00:00", "quote", 13.73, 13.75]
["2026-09-28T16:33:48.683479+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:33:48.683495+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:33:48.683503+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:33:48.683510+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:33:48.683525+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:33:48.683531+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:33:48.683538+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:33:48.683545+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:33:48.683559+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:33:48.683588+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:33:48.683595+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:33:48.683609+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:33:48.683645+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:33:48.684025+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:33:48.684037+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:33:48.684212+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:33:48.684679+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:33:48.685959+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:33:48.686360+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:33:48.733149+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:33:48.827351+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:33:48.827377+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:33:48.827511+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:33:48.827693+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:33:48.827785+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:33:48.828143+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:33:48.840306+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:33:48.868540+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:33:48.869397+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:33:48.870363+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:33:49.039477+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:33:49.210621+00:00", "trade", 13.735, 10.0]
["2026-09-28T16:33:49.210669+00:00", "trade", 13.73, 10.0]
["2026-09-28T16:33:49.210761+00:00", "trade", 13.735, 90.0]
["2026-09-28T16:33:49.756703+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:33:49.756776+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:33:49.857284+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:33:49.857901+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:33:50.737662+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:33:50.737945+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:33:51.317664+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:33:51.318126+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:33:51.450669+00:00", "trade", 13.738, 1.0]
["2026-09-28T16:33:51.741359+00:00", "trade", 13.735, 4.0]
["2026-09-28T16:33:51.743939+00:00", "trade", 13.735, 1.0]
["2026-09-28T16:33:52.215980+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:33:52.216464+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:33:52.227760+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:33:52.228074+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:33:52.328657+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:33:52.330293+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:33:52.330715+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:33:52.331207+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:33:52.666004+00:00", "trade", 13.7301, 100.0]
["2026-09-28T16:33:53.287013+00:00", "trade", 13.735, 100.0]
["2026-09-28T16:33:53.658101+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:33:53.853094+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:33:53.853120+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:33:53.853235+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:33:53.853307+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:33:53.853553+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:33:53.853787+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:33:53.860661+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:33:54.029968+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:33:54.030469+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:33:54.030482+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:33:54.031329+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:33:54.032242+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:33:54.708020+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:33:54.708028+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:33:54.708181+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:33:54.708712+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:33:54.855100+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:33:54.884059+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:33:54.935490+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:33:54.954612+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:33:54.984057+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:33:54.984518+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:33:55.411623+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:33:55.413394+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:33:55.420956+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:33:55.421415+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:33:56.960807+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:33:57.323583+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:33:57.324035+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:33:57.324486+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:33:58.032515+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:33:58.032569+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:33:58.447770+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:33:58.448311+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:33:59.800396+00:00", "trade", 13.7716, 52.0]
["2026-09-28T16:34:00.905249+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:01.336765+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:02.263446+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:02.263905+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:02.289057+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:02.289535+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:02.294308+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:02.300054+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:02.452748+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:02.453296+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:02.453324+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:02.453610+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:02.453756+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:02.454077+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:02.455856+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:02.522297+00:00", "trade", 13.735, 300.0]
["2026-09-28T16:34:03.028868+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:03.958164+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:03.958617+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:03.958877+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:04.493218+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:04.620843+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:04.620852+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:04.621485+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:04.621504+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:04.622864+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:04.623313+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:04.625278+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:04.625733+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:04.626196+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:04.641949+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:04.642147+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:04.642228+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:04.642678+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:04.652610+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:04.672627+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:04.992101+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:04.992626+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:05.051748+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:05.051804+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:05.051806+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:05.051864+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:05.052007+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:05.052297+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:05.052356+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:05.052383+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:05.052488+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:05.052539+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:05.052597+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:05.052753+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:05.052867+00:00", "trade", 13.73, 100.0]
["2026-09-28T16:34:05.052878+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:05.053996+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:05.107870+00:00", "trade", 13.7705, 20.0]
["2026-09-28T16:34:05.149870+00:00", "trade", 13.735, 100.0]
["2026-09-28T16:34:05.194652+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:05.441002+00:00", "trade", 13.7308, 370.0]
["2026-09-28T16:34:05.550345+00:00", "trade", 13.735, 100.0]
["2026-09-28T16:34:06.486239+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:06.529142+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:06.530425+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:06.530886+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:06.530906+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:06.531029+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:06.532220+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:06.532511+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:06.532758+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:06.532794+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:06.532880+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:06.533206+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:06.533325+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:06.533684+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:06.555349+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:06.557204+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:06.557266+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:06.636935+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:06.647625+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:06.647659+00:00", "quote", 13.73, 13.73]
["2026-09-28T16:34:06.647680+00:00", "quote", 13.73, 13.73]
["2026-09-28T16:34:06.647695+00:00", "quote", 13.73, 13.73]
["2026-09-28T16:34:06.647704+00:00", "trade", 13.73, 100.0]
["2026-09-28T16:34:06.647704+00:00", "quote", 13.73, 13.73]
["2026-09-28T16:34:06.647709+00:00", "trade", 13.73, 2.0]
["2026-09-28T16:34:06.647723+00:00", "quote", 13.73, 13.73]
["2026-09-28T16:34:06.647765+00:00", "quote", 13.73, 13.73]
["2026-09-28T16:34:06.647772+00:00", "quote", 13.73, 13.73]
["2026-09-28T16:34:06.647879+00:00", "quote", 13.73, 13.73]
["2026-09-28T16:34:06.647935+00:00", "quote", 13.73, 13.73]
["2026-09-28T16:34:06.647976+00:00", "quote", 13.73, 13.73]
["2026-09-28T16:34:06.648020+00:00", "trade", 13.73, 100.0]
["2026-09-28T16:34:06.648021+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:06.648065+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:06.648073+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:06.648108+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:06.648122+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:06.648131+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:06.648138+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:06.648145+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:06.648153+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:06.648161+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:06.648258+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:06.648303+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:06.648397+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:06.648507+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:06.648627+00:00", "trade", 13.73, 7.0]
["2026-09-28T16:34:06.648632+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:06.648738+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:06.648746+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:06.648842+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:06.648941+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:06.649846+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:06.650329+00:00", "trade", 13.725, 4.0]
["2026-09-28T16:34:06.650348+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:06.650378+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:06.650797+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:06.652742+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:06.656380+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:06.974761+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:06.975225+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:07.285293+00:00", "trade", 13.72, 100.0]
["2026-09-28T16:34:07.285555+00:00", "trade", 13.72, 100.0]
["2026-09-28T16:34:07.285733+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:07.285817+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:07.285832+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:07.285873+00:00", "trade", 13.72, 100.0]
["2026-09-28T16:34:07.285881+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:07.285974+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:07.285994+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:07.286013+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:07.286058+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:07.286069+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:07.286106+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:07.286126+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:07.286290+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:07.287028+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:07.287515+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:07.287602+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:07.287642+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:07.287649+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:07.289350+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:07.289511+00:00", "trade", 13.72, 100.0]
["2026-09-28T16:34:07.289934+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:07.289961+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:07.289971+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:07.290407+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:07.297998+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:07.298483+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:07.301277+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:07.323068+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:07.355954+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:07.386162+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:07.420502+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:07.422053+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:07.462684+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:07.462706+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:07.463166+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:07.464316+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:07.666693+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:07.693324+00:00", "trade", 13.72, 50.0]
["2026-09-28T16:34:07.693325+00:00", "trade", 13.72, 50.0]
["2026-09-28T16:34:07.693331+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:07.818902+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:07.819662+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:07.819972+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:07.821649+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:07.823552+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:07.823886+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:07.969079+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:07.969436+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:07.969548+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:08.041753+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:08.062406+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:08.191987+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:08.290250+00:00", "trade", 13.72, 100.0]
["2026-09-28T16:34:08.290572+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:08.290586+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:08.290659+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:08.290925+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:08.291532+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:08.291587+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:08.291816+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:08.324830+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:08.327259+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:08.327714+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:09.166088+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:09.166540+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:10.221981+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:10.244351+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:10.251432+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:10.259765+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:10.259782+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:10.317697+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:10.424883+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:10.489387+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:10.611200+00:00", "trade", 13.7695, 100.0]
["2026-09-28T16:34:10.699887+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:10.712350+00:00", "trade", 13.7678, 100.0]
["2026-09-28T16:34:10.769443+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:10.769917+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:11.008724+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:11.010040+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:11.048604+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:11.076714+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:11.077888+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:11.129887+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:11.253277+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:11.253721+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:11.480072+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:11.480528+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:11.939493+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:11.939522+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:12.102742+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:12.417147+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:12.418792+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:12.418985+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:12.419732+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:12.495652+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:12.668795+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:12.669261+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:12.685873+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:12.690432+00:00", "trade", 13.722, 4151.0]
["2026-09-28T16:34:12.691180+00:00", "trade", 13.72, 4.0]
["2026-09-28T16:34:12.713106+00:00", "trade", 13.725, 20.0]
["2026-09-28T16:34:12.964932+00:00", "trade", 13.725, 1749.0]
["2026-09-28T16:34:13.122515+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:13.122817+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:13.201963+00:00", "trade", 13.7373, 2.0]
["2026-09-28T16:34:13.206064+00:00", "trade", 13.7373, 1.0]
["2026-09-28T16:34:13.207315+00:00", "trade", 13.7373, 1.0]
["2026-09-28T16:34:13.411918+00:00", "trade", 13.7671, 100.0]
["2026-09-28T16:34:14.537526+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:14.586853+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:15.796977+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:15.798681+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:15.891851+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:17.125031+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:17.125050+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:17.125497+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:17.125521+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:17.526778+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:17.527256+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:17.553667+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:17.554460+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:17.554948+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:17.555407+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:17.626883+00:00", "trade", 13.725, 76.0]
["2026-09-28T16:34:17.627677+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:17.627840+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:17.628338+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:17.628868+00:00", "trade", 13.725, 23.0]
["2026-09-28T16:34:17.634902+00:00", "trade", 13.725, 177.0]
["2026-09-28T16:34:17.644057+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:17.673331+00:00", "trade", 13.725, 88.0]
["2026-09-28T16:34:17.674507+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:17.714329+00:00", "trade", 13.725, 10.0]
["2026-09-28T16:34:17.715124+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:17.716005+00:00", "trade", 13.725, 1.0]
["2026-09-28T16:34:17.717464+00:00", "trade", 13.725, 1.0]
["2026-09-28T16:34:17.726655+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:17.726770+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:17.726828+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:17.726856+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:17.727026+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:17.727113+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:17.727126+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:17.727201+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:17.727233+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:17.727484+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:17.727551+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:17.727565+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:17.727620+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:17.727720+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:17.727741+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:17.728056+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:17.829548+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:17.830342+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:17.830357+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:17.938576+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:18.153243+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:18.153282+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:18.153495+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:18.153563+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:18.153603+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:18.153657+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:18.153862+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:18.154106+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:18.155006+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:18.155450+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:18.225039+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:18.425140+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:18.425596+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:18.432229+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:18.539250+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:18.881144+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:19.451979+00:00", "trade", 13.7692, 1.0]
["2026-09-28T16:34:20.766899+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:21.117133+00:00", "trade", 13.73, 100.0]
["2026-09-28T16:34:21.117136+00:00", "trade", 13.73, 200.0]
["2026-09-28T16:34:21.117144+00:00", "trade", 13.73, 50.0]
["2026-09-28T16:34:21.117148+00:00", "trade", 13.73, 200.0]
["2026-09-28T16:34:21.117159+00:00", "trade", 13.73, 900.0]
["2026-09-28T16:34:21.117162+00:00", "trade", 13.73, 900.0]
["2026-09-28T16:34:21.117167+00:00", "trade", 13.73, 212.0]
["2026-09-28T16:34:21.117176+00:00", "trade", 13.73, 100.0]
["2026-09-28T16:34:21.117178+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:21.117184+00:00", "trade", 13.73, 100.0]
["2026-09-28T16:34:21.117185+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:21.117187+00:00", "trade", 13.725, 200.0]
["2026-09-28T16:34:21.117220+00:00", "trade", 13.73, 100.0]
["2026-09-28T16:34:21.117223+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:21.117227+00:00", "trade", 13.73, 100.0]
["2026-09-28T16:34:21.117262+00:00", "trade", 13.725, 100.0]
["2026-09-28T16:34:21.117413+00:00", "trade", 13.725, 100.0]
["2026-09-28T16:34:21.117417+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:21.117423+00:00", "trade", 13.73, 100.0]
["2026-09-28T16:34:21.117424+00:00", "trade", 13.73, 100.0]
["2026-09-28T16:34:21.117448+00:00", "trade", 13.725, 100.0]
["2026-09-28T16:34:21.117449+00:00", "trade", 13.725, 263.0]
["2026-09-28T16:34:21.117504+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:21.117522+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:21.117529+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:21.117533+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:21.117544+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:21.117551+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:21.117558+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:21.117565+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:21.117572+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:21.117591+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:21.117627+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:21.117685+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:21.117782+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:21.117783+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:21.117834+00:00", "trade", 13.73, 2.0]
["2026-09-28T16:34:21.117846+00:00", "trade", 13.73, 275.0]
["2026-09-28T16:34:21.117850+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:21.117885+00:00", "trade", 13.73, 400.0]
["2026-09-28T16:34:21.117921+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:21.117953+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:21.118112+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:21.118224+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:21.118329+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:21.118359+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:21.118384+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:21.118424+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:21.118473+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:21.118592+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:21.119446+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:21.130473+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:21.135111+00:00", "trade", 13.725, 10.0]
["2026-09-28T16:34:21.135111+00:00", "trade", 13.725, 3.0]
["2026-09-28T16:34:21.135508+00:00", "trade", 13.73, 67.0]
["2026-09-28T16:34:21.135779+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:21.135830+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:21.135868+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:21.135897+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:21.135942+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:21.136093+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:21.136105+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:21.136208+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:21.149034+00:00", "trade", 13.73, 1.0]
["2026-09-28T16:34:21.166476+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:21.167085+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:21.281495+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:21.282071+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:21.282610+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:21.283752+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:21.388169+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:21.390514+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:21.408558+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:21.573761+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:21.573778+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:21.629846+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:21.851703+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:21.853147+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:21.983752+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:22.033392+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:22.104251+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:22.147955+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:22.176189+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:22.293645+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:22.463872+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:22.698459+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:22.812529+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:23.282895+00:00", "trade", 13.7446, 11.0]
["2026-09-28T16:34:23.393303+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:24.651428+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:24.651526+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:24.651836+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:24.651986+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:24.654651+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:24.758563+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:24.944411+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:24.944955+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:25.044519+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:25.063719+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:25.591827+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:25.592132+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:25.592146+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:25.592153+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:25.592160+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:25.593133+00:00", "trade", 13.725, 4.0]
["2026-09-28T16:34:25.593484+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:25.593579+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:26.577730+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:26.586965+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:26.588738+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:26.729602+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:26.730122+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:26.730151+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:26.846601+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:26.846627+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:26.847056+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:27.024019+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:27.024703+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:27.025733+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:27.037773+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:27.335713+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:27.379272+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:27.480646+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:27.611019+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:27.837604+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:27.861852+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:27.864456+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:27.957691+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:34:27.957809+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:27.957845+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:27.957887+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:27.957912+00:00", "quote", 13.73, 13.73]
["2026-09-28T16:34:27.957915+00:00", "quote", 13.73, 13.73]
["2026-09-28T16:34:27.957923+00:00", "quote", 13.73, 13.73]
["2026-09-28T16:34:27.958050+00:00", "trade", 13.74, 198.0]
["2026-09-28T16:34:27.958077+00:00", "quote", 13.73, 13.73]
["2026-09-28T16:34:27.958133+00:00", "quote", 13.73, 13.73]
["2026-09-28T16:34:27.959176+00:00", "quote", 13.73, 13.73]
["2026-09-28T16:34:27.983955+00:00", "trade", 13.73, 57.0]
["2026-09-28T16:34:27.983956+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:27.984020+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:27.984066+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:27.984373+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:27.984449+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:27.984513+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:27.984996+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:27.985010+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:28.053348+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:28.053810+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:28.054245+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:28.451604+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:29.073225+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:29.154216+00:00", "trade", 13.73, 100.0]
["2026-09-28T16:34:29.154216+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:29.154721+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:29.154730+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:29.154739+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:29.154918+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:30.348199+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:30.348206+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:30.399287+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:30.450346+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:30.805005+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:30.805082+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:31.020760+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:31.187659+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:31.194690+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:31.194847+00:00", "trade", 13.73, 15.0]
["2026-09-28T16:34:31.195225+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:31.195330+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:31.195608+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:31.195643+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:31.195790+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:31.196237+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:31.205736+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:31.206095+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:31.231467+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:31.231518+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:31.231568+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:31.231578+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:31.231639+00:00", "quote", 13.73, 13.73]
["2026-09-28T16:34:31.231652+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:31.231655+00:00", "trade", 13.73, 50.0]
["2026-09-28T16:34:31.231726+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:31.231734+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:31.231741+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:31.231747+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:31.231754+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:31.231761+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:31.231768+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:31.231774+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:31.231787+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:31.232143+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:31.232157+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:31.232365+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:31.232867+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:31.233094+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:31.244001+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:31.244028+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:31.252058+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:31.252065+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:31.267791+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:31.267818+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:31.516520+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:31.517384+00:00", "trade", 13.735, 200.0]
["2026-09-28T16:34:31.567012+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:31.567350+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:31.567481+00:00", "trade", 13.735, 200.0]
["2026-09-28T16:34:31.567555+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:31.567854+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:31.567861+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:31.567888+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:31.568266+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:31.568317+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:31.568347+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:31.570070+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:31.577264+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:32.345233+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:32.376037+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:32.599482+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:32.599570+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:32.599571+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:32.599740+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:32.599752+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:32.599994+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:32.600205+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:32.632727+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:32.667412+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:32.736545+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:32.738025+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:33.174159+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:33.174514+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:33.174818+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:33.175267+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:33.403458+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:33.467569+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:33.468026+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:35.116123+00:00", "trade", 13.74, 11.0]
["2026-09-28T16:34:35.257255+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:35.257742+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:35.261146+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:35.366465+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:35.366897+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:35.366913+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:35.367127+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:35.368002+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:35.368063+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:35.368449+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:35.368516+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:35.368762+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:35.368769+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:35.412906+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:35.428363+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:35.439192+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:35.558097+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:35.757823+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:35.993217+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:35.994685+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:36.108713+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:36.109194+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:36.219806+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:36.377941+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:36.467436+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:36.489375+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:36.489827+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:36.830143+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:36.830604+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:36.862797+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:37.234396+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:37.234423+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:37.234881+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:37.359415+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:38.291002+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:38.527187+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:38.638055+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:38.864969+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:39.008136+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:39.069629+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:39.123755+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:39.259192+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:39.280898+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:39.281012+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:39.281113+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:39.281273+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:39.281393+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:39.281414+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:39.281433+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:39.281464+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:39.284093+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:39.284136+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:39.284547+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:39.290823+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:39.334316+00:00", "trade", 13.735, 144.0]
["2026-09-28T16:34:39.338766+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:39.389833+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:40.019732+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:40.020732+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:40.020841+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:40.021486+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:40.021525+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:40.032076+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:40.032145+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:40.032235+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:40.032243+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:40.032674+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:40.032714+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:40.033242+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:40.034187+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:40.035184+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:40.045454+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:40.060688+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:40.061180+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:40.061950+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:40.067592+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:40.068085+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:40.113441+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:40.181629+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:40.585522+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:40.601193+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:40.603062+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:40.717212+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:40.717625+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:40.738572+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:40.738965+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:40.963924+00:00", "trade", 13.7275, 4.0]
["2026-09-28T16:34:40.964657+00:00", "trade", 13.73, 3.0]
["2026-09-28T16:34:40.967619+00:00", "trade", 13.73, 2.0]
["2026-09-28T16:34:40.967650+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:40.968296+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:40.968410+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:40.968885+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:40.969474+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:41.272772+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:41.272782+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:41.276484+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:41.291737+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:41.291750+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:41.291758+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:41.344744+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:41.345204+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:41.347938+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:41.364442+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:41.364452+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:41.364902+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:41.680104+00:00", "trade", 13.735, 33.0]
["2026-09-28T16:34:42.063544+00:00", "trade", 13.73, 145.0]
["2026-09-28T16:34:42.224942+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:42.226845+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:42.238764+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:42.239223+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:42.486299+00:00", "trade", 13.7497, 24.0]
["2026-09-28T16:34:42.488087+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:42.611773+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:42.612407+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:42.612514+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:42.616760+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:42.670837+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:42.671204+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:42.760543+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:42.791099+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:42.979324+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:42.979385+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:43.008750+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:43.009119+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:43.244949+00:00", "trade", 13.73, 50.0]
["2026-09-28T16:34:43.244968+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:43.244983+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:43.244991+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:43.245616+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:43.245691+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:43.245716+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:43.245736+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:43.245761+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:43.245927+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:43.247743+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:43.294491+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:43.294948+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:43.316517+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:43.419003+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:43.725928+00:00", "trade", 13.7627, 14.0]
["2026-09-28T16:34:43.726712+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:43.726736+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:43.727168+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:43.749287+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:43.749864+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:43.909495+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:43.909998+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:43.910005+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:44.001530+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:44.003245+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:44.101240+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:44.134181+00:00", "trade", 13.735, 20.0]
["2026-09-28T16:34:44.658801+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:44.659251+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:44.660565+00:00", "trade", 13.735, 13.0]
["2026-09-28T16:34:44.695708+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:44.717085+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:44.717100+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:44.717356+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:44.717547+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:44.718005+00:00", "trade", 13.735, 5.0]
["2026-09-28T16:34:44.718120+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:44.718588+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:44.718634+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:44.718745+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:44.718983+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:44.719063+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:44.719124+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:44.719173+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:44.719433+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:44.719482+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:44.719677+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:44.719914+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:44.719928+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:44.728920+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:44.800917+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:44.802698+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:44.803280+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:44.821979+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:44.870095+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:44.924756+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:45.203188+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:45.203342+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:45.203734+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:45.207340+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:45.209345+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:45.328046+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:45.748874+00:00", "trade", 13.7373, 41.0]
["2026-09-28T16:34:45.749678+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:45.897609+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:45.897663+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:45.897840+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:45.897871+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:45.898248+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:45.898703+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:45.915292+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:46.027292+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:46.027878+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:46.083395+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:46.292821+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:46.292880+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:46.292913+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:46.527659+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:46.528135+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:46.530182+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:46.530621+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:46.555799+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:46.556012+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:46.556709+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:46.594185+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:47.122932+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:47.123057+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:47.123398+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:47.128871+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:47.165641+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:47.165881+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:47.165944+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:47.165958+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:47.166243+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:47.289557+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:47.289593+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:47.289850+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:47.289960+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:47.300721+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:47.329407+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:47.402055+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:47.527162+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:47.527194+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:47.527474+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:47.566001+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:49.613203+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:49.661054+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:51.326142+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:51.326277+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:51.326611+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:51.331182+00:00", "trade", 13.735, 200.0]
["2026-09-28T16:34:51.331303+00:00", "trade", 13.735, 200.0]
["2026-09-28T16:34:51.331333+00:00", "trade", 13.735, 200.0]
["2026-09-28T16:34:51.390415+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:51.586148+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:51.586894+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:51.587135+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:51.587162+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:51.587674+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:51.588234+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:51.588344+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:51.592209+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:51.593344+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:51.606099+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:51.612184+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:51.790126+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:51.866040+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:51.869230+00:00", "trade", 13.73, 50.0]
["2026-09-28T16:34:51.869251+00:00", "trade", 13.73, 100.0]
["2026-09-28T16:34:51.869252+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:51.869600+00:00", "quote", 13.73, 13.73]
["2026-09-28T16:34:51.869607+00:00", "quote", 13.73, 13.73]
["2026-09-28T16:34:51.869616+00:00", "quote", 13.73, 13.73]
["2026-09-28T16:34:51.869622+00:00", "quote", 13.73, 13.73]
["2026-09-28T16:34:51.869629+00:00", "quote", 13.73, 13.73]
["2026-09-28T16:34:51.869636+00:00", "quote", 13.73, 13.73]
["2026-09-28T16:34:51.869642+00:00", "quote", 13.73, 13.73]
["2026-09-28T16:34:51.869649+00:00", "quote", 13.73, 13.73]
["2026-09-28T16:34:51.869655+00:00", "quote", 13.73, 13.73]
["2026-09-28T16:34:51.869675+00:00", "quote", 13.73, 13.73]
["2026-09-28T16:34:51.869691+00:00", "trade", 13.73, 100.0]
["2026-09-28T16:34:51.869692+00:00", "trade", 13.73, 1.0]
["2026-09-28T16:34:51.869693+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:51.869704+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:51.869711+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:51.869732+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:51.869739+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:51.869745+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:51.869753+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:51.869760+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:51.869766+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:51.869773+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:51.869793+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:51.869800+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:51.869807+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:51.869814+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:51.869821+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:51.869827+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:51.869878+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:51.869921+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:51.869928+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:51.870334+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:51.872073+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:51.874285+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:51.882790+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:53.251439+00:00", "trade", 13.7336, 6.0]
["2026-09-28T16:34:53.252688+00:00", "trade", 13.7387, 37.0]
["2026-09-28T16:34:53.253052+00:00", "trade", 13.7308, 12.0]
["2026-09-28T16:34:53.253216+00:00", "trade", 13.7425, 123.0]
["2026-09-28T16:34:53.253269+00:00", "trade", 13.7281, 25.0]
["2026-09-28T16:34:53.529243+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:53.529272+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:53.529791+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:53.529843+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:53.530235+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:53.531620+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:53.532858+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:53.533537+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:53.821196+00:00", "trade", 13.7637, 100.0]
["2026-09-28T16:34:54.005404+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:54.046604+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:54.047294+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:54.047762+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:54.047993+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:54.048239+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:54.048441+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:54.054253+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:34:54.054317+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:54.054326+00:00", "trade", 13.73, 1.0]
["2026-09-28T16:34:54.054326+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:54.054329+00:00", "trade", 13.73, 50.0]
["2026-09-28T16:34:54.054338+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:54.054383+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:54.054390+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:54.054397+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:54.054410+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:54.054423+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:54.054438+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:54.054451+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:54.054465+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:54.054647+00:00", "trade", 13.74, 6.0]
["2026-09-28T16:34:54.054755+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:54.054821+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:54.054838+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:54.055040+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:54.056633+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:54.059364+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:54.086784+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:56.073142+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:56.075115+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:56.075467+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:56.075585+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:56.606285+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:56.606741+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:56.817137+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:56.997536+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:58.202763+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:58.202959+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:58.203224+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:58.206392+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:58.529501+00:00", "trade", 13.7301, 400.0]
["2026-09-28T16:34:59.018261+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:59.018727+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:59.027977+00:00", "trade", 13.735, 10.0]
["2026-09-28T16:34:59.028948+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:35:00.053908+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:35:00.098527+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:35:00.609116+00:00", "trade", 13.735, 1.0]
["2026-09-28T16:35:00.781180+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:35:00.958528+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:35:01.129638+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:35:01.130105+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:35:01.193115+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:35:01.322214+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:35:01.322419+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:35:01.836289+00:00", "trade", 13.7634, 300.0]
["2026-09-28T16:35:01.981174+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:35:02.025687+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:35:02.028602+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:35:02.028655+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:35:02.051317+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:35:02.056345+00:00", "trade", 13.74, 25.0]
["2026-09-28T16:35:02.057054+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:35:02.073977+00:00", "trade", 13.74, 2.0]
["2026-09-28T16:35:02.443805+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:35:02.444040+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:35:02.444086+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:35:02.444128+00:00", "trade", 13.74, 100.0]
["2026-09-28T16:35:02.444519+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:35:02.444588+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:35:02.444792+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:35:02.444799+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:35:02.445813+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:35:02.446271+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:35:02.446997+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:35:02.449360+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:35:02.455778+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:35:02.497279+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:35:02.497752+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:35:02.837003+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:35:02.837705+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:35:02.837731+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:35:03.610526+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:35:03.796381+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:35:03.796972+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:35:03.857870+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:35:03.958510+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:35:04.037020+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:35:04.037406+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:35:04.037915+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:35:04.038526+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:35:04.144649+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:35:04.170699+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:35:04.546166+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:35:04.779359+00:00", "trade", 13.7612, 16.0]
["2026-09-28T16:35:04.997178+00:00", "trade", 13.7327, 100.0]
["2026-09-28T16:35:05.211429+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:35:05.249475+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:35:05.450887+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:35:05.571471+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:35:06.006905+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:35:06.320264+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:35:06.933735+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:35:06.937138+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:35:06.977395+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:35:07.037285+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:35:07.041587+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:35:07.041597+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:35:07.041685+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:35:07.071905+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:35:07.175549+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:35:07.232843+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:35:07.285176+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:35:07.333785+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:35:07.336826+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:35:07.445276+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:35:07.445788+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:35:07.445796+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:35:07.519375+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:35:07.559457+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:35:07.816740+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:35:07.851193+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:35:07.915394+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:35:07.915577+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:35:08.136196+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:35:08.154962+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:35:08.251605+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:35:08.252124+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:35:08.264897+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:35:08.306959+00:00", "trade", 13.74, 1.0]
["2026-09-28T16:35:08.307435+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:35:08.308622+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:35:08.309078+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:35:08.918701+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:35:09.146792+00:00", "trade", 13.74, 83.0]
["2026-09-28T16:35:09.146833+00:00", "trade", 13.74, 600.0]
["2026-09-28T16:35:09.146856+00:00", "trade", 13.74, 89.0]
["2026-09-28T16:35:09.146918+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:35:09.146958+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:35:09.147008+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:35:09.147069+00:00", "quote", 13.74, 13.74]
["2026-09-28T16:35:09.147076+00:00", "quote", 13.74, 13.74]
["2026-09-28T16:35:09.147084+00:00", "quote", 13.74, 13.74]
["2026-09-28T16:35:09.147092+00:00", "quote", 13.74, 13.74]
["2026-09-28T16:35:09.147100+00:00", "quote", 13.74, 13.74]
["2026-09-28T16:35:09.147108+00:00", "quote", 13.74, 13.74]
["2026-09-28T16:35:09.147149+00:00", "quote", 13.74, 13.74]
["2026-09-28T16:35:09.147149+00:00", "quote", 13.74, 13.74]
["2026-09-28T16:35:09.147189+00:00", "quote", 13.74, 13.74]
["2026-09-28T16:35:09.147337+00:00", "trade", 13.74, 11.0]
["2026-09-28T16:35:09.147344+00:00", "trade", 13.74, 100.0]
["2026-09-28T16:35:09.147350+00:00", "quote", 13.74, 13.74]
["2026-09-28T16:35:09.147358+00:00", "trade", 13.74, 6.0]
["2026-09-28T16:35:09.147473+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:35:09.147535+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:35:09.147585+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:35:09.148567+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:35:09.148588+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:35:09.148602+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:35:09.148886+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:35:09.148906+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:35:09.148971+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:35:09.149945+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:35:09.150005+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:35:09.150013+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:35:09.150287+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:35:09.150398+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:35:09.190527+00:00", "trade", 13.745, 200.0]
["2026-09-28T16:35:09.207711+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:35:09.208005+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:35:09.208173+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:35:09.208474+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:35:09.219121+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:35:10.678968+00:00", "trade", 13.745, 100.0]
["2026-09-28T16:35:11.963403+00:00", "trade", 13.7356, 6.0]
["2026-09-28T16:35:11.964134+00:00", "trade", 13.74, 3.0]
["2026-09-28T16:35:12.057425+00:00", "trade", 13.745, 4.0]
["2026-09-28T16:35:12.298514+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:35:12.299720+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:35:12.300655+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:35:12.302220+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:35:12.302227+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:35:12.302238+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:35:12.302779+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:35:12.302807+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:35:12.302981+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:35:12.303444+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:35:12.303504+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:35:12.303529+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:35:12.304043+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:35:12.304099+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:35:12.304190+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:35:12.304396+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:35:12.304495+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:35:12.304737+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:35:12.327003+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:35:12.623638+00:00", "trade", 13.745, 41.0]
["2026-09-28T16:35:12.676741+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:35:12.676755+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:35:12.676770+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:35:12.676886+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:35:12.677112+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:35:12.677121+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:35:12.677190+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:35:12.677226+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:35:12.677232+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:35:12.677259+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:35:12.677531+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:35:12.677545+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:35:12.677686+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:35:12.679585+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:35:12.680168+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:35:12.697489+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:35:12.701913+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:35:12.922527+00:00", "quote", 13.74, 13.74]
["2026-09-28T16:35:12.922535+00:00", "quote", 13.74, 13.74]
["2026-09-28T16:35:12.922542+00:00", "quote", 13.74, 13.74]
["2026-09-28T16:35:12.922549+00:00", "quote", 13.74, 13.74]
["2026-09-28T16:35:12.922555+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:35:12.922556+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:35:12.922563+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:35:12.922569+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:35:12.922583+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:35:12.922680+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:35:12.923009+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:35:12.923031+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:35:12.923115+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:35:12.923792+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:35:12.923833+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:35:12.923849+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:35:12.926026+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:35:12.926036+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:35:13.168093+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:35:14.369559+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:35:14.627533+00:00", "trade", 13.7321, 1.0]
["2026-09-28T16:35:14.657085+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:35:14.657565+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:35:14.658409+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:35:14.675925+00:00", "trade", 13.73, 5.0]
["2026-09-28T16:35:14.676129+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:35:14.676137+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:35:14.677067+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:35:14.677088+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:35:14.677258+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:35:14.677737+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:35:14.677765+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:35:14.679578+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:35:14.710340+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:35:14.735777+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:35:14.735786+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:35:14.735802+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:35:14.736252+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:35:14.736288+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:35:15.176534+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:35:15.176605+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:35:15.176807+00:00", "trade", 13.73, 100.0]
["2026-09-28T16:35:15.176934+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:35:15.177031+00:00", "quote", 13.73, 13.73]
["2026-09-28T16:35:15.177033+00:00", "quote", 13.73, 13.73]
["2026-09-28T16:35:15.177043+00:00", "quote", 13.73, 13.73]
["2026-09-28T16:35:15.177052+00:00", "quote", 13.73, 13.73]
["2026-09-28T16:35:15.177059+00:00", "quote", 13.73, 13.73]
["2026-09-28T16:35:15.177076+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:35:15.177190+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:35:15.177277+00:00", "quote", 13.73, 13.73]
["2026-09-28T16:35:15.177356+00:00", "quote", 13.73, 13.73]
["2026-09-28T16:35:15.177413+00:00", "quote", 13.73, 13.73]
["2026-09-28T16:35:15.177566+00:00", "quote", 13.73, 13.73]
["2026-09-28T16:35:15.179282+00:00", "trade", 13.73, 16.0]
["2026-09-28T16:35:15.179322+00:00", "quote", 13.73, 13.73]
["2026-09-28T16:35:15.188150+00:00", "quote", 13.73, 13.73]
["2026-09-28T16:35:15.188195+00:00", "trade", 13.73, 8.0]
["2026-09-28T16:35:15.188696+00:00", "trade", 13.73, 96.0]
["2026-09-28T16:35:15.188697+00:00", "quote", 13.73, 13.73]
["2026-09-28T16:35:15.192930+00:00", "quote", 13.73, 13.73]
["2026-09-28T16:35:15.193230+00:00", "quote", 13.73, 13.73]
["2026-09-28T16:35:15.427417+00:00", "quote", 13.73, 13.73]
["2026-09-28T16:35:15.905295+00:00", "quote", 13.73, 13.73]
["2026-09-28T16:35:15.905309+00:00", "quote", 13.73, 13.73]
["2026-09-28T16:35:15.905316+00:00", "quote", 13.73, 13.73]
["2026-09-28T16:35:15.905384+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:35:15.905489+00:00", "trade", 13.73, 100.0]
["2026-09-28T16:35:15.905731+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:35:15.905899+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:35:15.905947+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:35:15.905998+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:35:15.906015+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:35:15.906049+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:35:15.906139+00:00", "trade", 13.735, 4.0]
["2026-09-28T16:35:15.908529+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:35:15.908549+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:35:15.908559+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:35:15.912027+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:35:16.002629+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:35:16.190097+00:00", "trade", 13.762, 100.0]
["2026-09-28T16:35:16.362643+00:00", "trade", 13.732, 1.0]
["2026-09-28T16:35:16.699571+00:00", "trade", 13.73, 100.0]
["2026-09-28T16:35:16.699613+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:35:16.893577+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:35:17.589344+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:35:18.148988+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:35:18.269086+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:35:18.397402+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:35:18.397414+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:35:18.403873+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:35:18.408665+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:35:18.409122+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:35:18.682226+00:00", "trade", 13.7323, 1.0]
["2026-09-28T16:35:18.747662+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:35:19.153433+00:00", "trade", 13.7359, 600.0]
["2026-09-28T16:35:19.373060+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:35:19.383573+00:00", "trade", 13.7327, 1.0]
["2026-09-28T16:35:19.485977+00:00", "trade", 13.7628, 1.0]
["2026-09-28T16:35:20.549134+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:35:20.549350+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:35:20.550941+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:35:20.551014+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:35:20.552008+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:35:20.552540+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:35:20.553989+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:35:20.712052+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:35:20.774267+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:35:20.955272+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:35:20.955743+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:35:21.058755+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:35:21.187879+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:35:21.187888+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:35:21.188155+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:35:21.188276+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:35:21.188301+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:35:21.188738+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:35:21.241875+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:35:21.241898+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:35:21.607476+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:35:22.386775+00:00", "trade", 13.7372, 50.0]
["2026-09-28T16:35:22.879823+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:35:22.880280+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:35:22.894682+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:35:22.895246+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:35:22.896759+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:35:22.898996+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:35:22.899339+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:35:22.899395+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:35:22.899863+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:35:22.899885+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:35:22.910919+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:35:22.911332+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:35:22.911807+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:35:22.911814+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:35:22.911861+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:35:22.912244+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:35:22.920631+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:35:23.127363+00:00", "trade", 13.7446, 6.0]
["2026-09-28T16:35:23.518177+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:35:23.538237+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:35:23.538267+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:35:23.538321+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:35:23.538327+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:35:23.538841+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:35:23.538876+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:35:23.538997+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:35:23.539302+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:35:23.539313+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:35:23.539322+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:35:23.541010+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:35:24.060409+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:35:24.358997+00:00", "trade", 13.73, 100.0]
["2026-09-28T16:35:24.359437+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:35:24.359445+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:35:24.609518+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:35:25.391800+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:35:25.392272+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:35:26.302695+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:35:26.303246+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:35:26.634003+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:35:26.666888+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:35:26.666924+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:35:26.666938+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:35:26.667344+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:35:26.667395+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:35:26.742775+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:35:26.743363+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:35:26.743398+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:35:26.743406+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:35:26.743851+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:35:26.757419+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:35:27.265668+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:35:27.265679+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:35:27.266124+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:35:27.799648+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:35:27.800119+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:35:28.018826+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:35:28.019652+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:35:28.465330+00:00", "trade", 13.7301, 100.0]
["2026-09-28T16:35:28.558868+00:00", "trade", 13.735, 1400.0]
["2026-09-28T16:35:28.559666+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:35:28.560123+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:35:28.560136+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:35:28.560597+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:35:28.748969+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:35:28.749118+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:35:28.767955+00:00", "trade", 13.735, 2.0]
["2026-09-28T16:35:28.768372+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:35:28.768819+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:35:29.782868+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:35:29.783210+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:35:29.783224+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:35:29.783328+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:35:29.783670+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:35:29.807904+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:35:29.867366+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:35:30.079794+00:00", "trade", 13.735, 44.0]
["2026-09-28T16:35:30.670671+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:35:30.671109+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:35:30.671176+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:35:30.671189+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:35:30.671670+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:35:30.681256+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:35:31.410542+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:35:31.411001+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:35:31.411459+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:35:31.411923+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:35:31.415149+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:35:31.415172+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:35:31.415625+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:35:31.501957+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:35:31.502420+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:35:31.502473+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:35:31.502871+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:35:31.520265+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:35:31.520344+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:35:31.520467+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:35:31.520734+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:35:31.520866+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:35:31.521229+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:35:31.521251+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:35:31.521311+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:35:31.521318+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:35:31.521534+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:35:31.521845+00:00", "trade", 13.74, 52.0]
["2026-09-28T16:35:31.521853+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:35:31.521871+00:00", "quote", 13.74, 13.74]
["2026-09-28T16:35:31.521917+00:00", "quote", 13.74, 13.74]
["2026-09-28T16:35:31.521922+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:35:31.521930+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:35:31.521950+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:35:31.521964+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:35:31.522042+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:35:31.522302+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:35:31.522366+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:35:31.522392+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:35:31.522451+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:35:31.522454+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:35:31.522465+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:35:31.522552+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:35:31.522845+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:35:31.523163+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:35:31.532765+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:35:31.533607+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:35:31.533661+00:00", "trade", 13.74, 57.0]
["2026-09-28T16:35:31.533662+00:00", "trade", 13.74, 43.0]
["2026-09-28T16:35:31.533662+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:35:31.533715+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:35:31.533781+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:35:31.533788+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:35:31.533794+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:35:31.533834+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:35:31.533841+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:35:31.533848+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:35:31.533855+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:35:31.533870+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:35:31.533876+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:35:31.533889+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:35:31.533896+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:35:31.533904+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:35:31.533910+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:35:31.534095+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:35:31.534135+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:35:31.534589+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:35:31.622508+00:00", "trade", 13.75, 14.0]
["2026-09-28T16:35:32.166886+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:35:32.167040+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:35:32.167494+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:35:32.578081+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:35:32.626870+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:35:32.627343+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:35:32.627833+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:35:32.628751+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:35:32.652145+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:35:32.804792+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:35:32.805266+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:35:33.585200+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:35:33.585827+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:35:33.587127+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:35:33.587344+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:35:33.587426+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:35:33.588641+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:35:33.589275+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:35:33.590566+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:35:33.643079+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:35:33.779252+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:35:33.949345+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:35:33.991279+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:35:33.991742+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:35:34.102717+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:35:34.120862+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:35:34.224602+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:35:34.364358+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:35:34.364819+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:35:34.945875+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:35:34.946426+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:35:35.004767+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:35:35.049467+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:35:35.602403+00:00", "trade", 13.7513, 14.0]
["2026-09-28T16:35:35.672049+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:35:35.672534+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:35:35.673004+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:35:35.739468+00:00", "trade", 13.7441, 100.0]
["2026-09-28T16:35:35.746170+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:35:35.850608+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:35:35.884795+00:00", "trade", 13.754, 300.0]
["2026-09-28T16:35:36.017274+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:35:36.028243+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:35:36.085156+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:35:36.922826+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:35:36.923263+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:35:38.141473+00:00", "trade", 13.745, 4.0]
["2026-09-28T16:35:38.142550+00:00", "trade", 13.745, 100.0]
["2026-09-28T16:35:38.346837+00:00", "trade", 13.73, 2.0]
["2026-09-28T16:35:39.275048+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:35:39.296396+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:35:40.810740+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:35:40.811224+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:35:42.329899+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:35:44.081790+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:35:44.088963+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:35:44.090908+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:35:44.192866+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:35:44.316044+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:35:44.475801+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:35:44.476279+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:35:45.526127+00:00", "trade", 13.7357, 2.0]
["2026-09-28T16:35:45.752790+00:00", "trade", 13.745, 250.0]
["2026-09-28T16:35:51.338393+00:00", "trade", 13.7427, 25671.0]
["2026-09-28T16:35:51.339015+00:00", "trade", 13.7427, 260.0]
["2026-09-28T16:35:51.341943+00:00", "trade", 13.745, 10.0]
["2026-09-28T16:35:51.342625+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:35:51.350047+00:00", "trade", 13.745, 100.0]
["2026-09-28T16:35:52.020631+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:35:52.028189+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:35:52.028968+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:35:52.035132+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:35:52.158971+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:35:52.407409+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:35:52.407534+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:35:52.410370+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:35:52.454961+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:35:52.455453+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:35:53.017338+00:00", "trade", 13.7551, 100.0]
["2026-09-28T16:35:53.329831+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:35:53.530761+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:35:53.531273+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:35:53.532716+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:35:53.586994+00:00", "trade", 13.75, 100.0]
["2026-09-28T16:35:53.587442+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:35:53.587454+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:35:53.587483+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:35:53.587537+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:35:53.587553+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:35:53.587641+00:00", "trade", 13.74, 4.0]
["2026-09-28T16:35:53.587687+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:35:53.587720+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:35:53.587952+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:35:53.587976+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:35:53.588030+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:35:53.588239+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:35:53.588450+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:35:53.588522+00:00", "quote", 13.74, 13.76]
["2026-09-28T16:35:53.588588+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:35:53.588612+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:35:53.588623+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:35:53.588900+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:35:53.588958+00:00", "quote", 13.75, 13.75]
["2026-09-28T16:35:53.589097+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:35:53.589131+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:35:53.589207+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:35:53.589364+00:00", "quote", 13.74, 13.76]
["2026-09-28T16:35:53.589370+00:00", "quote", 13.74, 13.76]
["2026-09-28T16:35:53.589382+00:00", "quote", 13.74, 13.76]
["2026-09-28T16:35:53.589393+00:00", "quote", 13.74, 13.76]
["2026-09-28T16:35:53.589432+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:35:53.589452+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:35:53.589537+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:35:53.589570+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:35:53.589624+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:35:53.589647+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:35:53.589661+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:35:53.589739+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:35:53.590979+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:35:53.591266+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:35:53.591319+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:35:53.591569+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:35:53.591666+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:35:53.598647+00:00", "quote", 13.75, 13.75]
["2026-09-28T16:35:53.598654+00:00", "quote", 13.75, 13.75]
["2026-09-28T16:35:53.598661+00:00", "quote", 13.75, 13.75]
["2026-09-28T16:35:53.598668+00:00", "quote", 13.75, 13.75]
["2026-09-28T16:35:53.598683+00:00", "quote", 13.75, 13.75]
["2026-09-28T16:35:53.598748+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:35:53.598860+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:35:53.598912+00:00", "quote", 13.75, 13.75]
["2026-09-28T16:35:53.598965+00:00", "quote", 13.75, 13.75]
["2026-09-28T16:35:53.598971+00:00", "quote", 13.75, 13.75]
["2026-09-28T16:35:53.599205+00:00", "quote", 13.75, 13.75]
["2026-09-28T16:35:53.599237+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:35:53.599350+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:35:53.599354+00:00", "quote", 13.75, 13.75]
["2026-09-28T16:35:53.599426+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:35:53.599450+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:35:53.599711+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:35:53.600026+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:35:53.600480+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:35:53.600527+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:35:53.600855+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:35:53.601361+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:35:53.601416+00:00", "trade", 13.755, 4.0]
["2026-09-28T16:35:53.609325+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:35:53.609375+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:35:53.609433+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:35:53.609447+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:35:53.609468+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:35:53.609475+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:35:53.609650+00:00", "trade", 13.75, 40.0]
["2026-09-28T16:35:53.609715+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:35:53.609833+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:35:53.610163+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:35:53.611054+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:35:53.625623+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:35:53.628589+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:35:53.645838+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:35:53.646577+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:35:53.675337+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:35:53.675897+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:35:53.676720+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:35:53.868216+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:35:53.868457+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:35:53.868484+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:35:53.868697+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:35:53.869157+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:35:53.869238+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:35:53.869320+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:35:53.869338+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:35:53.869695+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:35:53.873075+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:35:53.891193+00:00", "trade", 13.75, 1.0]
["2026-09-28T16:35:53.908985+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:35:53.909070+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:35:53.909151+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:35:54.072132+00:00", "trade", 13.75, 400.0]
["2026-09-28T16:35:54.072736+00:00", "trade", 13.75, 400.0]
["2026-09-28T16:35:54.084464+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:35:54.110757+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:35:54.175704+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:35:54.310169+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:35:54.753303+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:35:54.753656+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:35:54.754058+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:35:54.756664+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:35:54.820936+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:35:54.821027+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:35:54.821067+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:35:54.821244+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:35:54.821691+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:35:55.177435+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:35:55.177470+00:00", "trade", 13.75, 1.0]
["2026-09-28T16:35:55.177976+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:35:55.177986+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:35:55.179519+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:35:55.381122+00:00", "trade", 13.75, 100.0]
["2026-09-28T16:35:55.381122+00:00", "trade", 13.75, 500.0]
["2026-09-28T16:35:55.381123+00:00", "trade", 13.75, 50.0]
["2026-09-28T16:35:55.381174+00:00", "trade", 13.75, 38.0]
["2026-09-28T16:35:55.381215+00:00", "trade", 13.75, 62.0]
["2026-09-28T16:35:55.381221+00:00", "trade", 13.75, 100.0]
["2026-09-28T16:35:55.381225+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:35:55.381228+00:00", "trade", 13.75, 400.0]
["2026-09-28T16:35:55.381231+00:00", "trade", 13.75, 200.0]
["2026-09-28T16:35:55.381232+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:35:55.381239+00:00", "quote", 13.75, 13.75]
["2026-09-28T16:35:55.381253+00:00", "quote", 13.75, 13.75]
["2026-09-28T16:35:55.381260+00:00", "quote", 13.75, 13.75]
["2026-09-28T16:35:55.381267+00:00", "quote", 13.75, 13.75]
["2026-09-28T16:35:55.381273+00:00", "quote", 13.75, 13.75]
["2026-09-28T16:35:55.381280+00:00", "trade", 13.75, 39.0]
["2026-09-28T16:35:55.381288+00:00", "quote", 13.75, 13.75]
["2026-09-28T16:35:55.381295+00:00", "quote", 13.75, 13.75]
["2026-09-28T16:35:55.381302+00:00", "quote", 13.75, 13.75]
["2026-09-28T16:35:55.381309+00:00", "quote", 13.75, 13.75]
["2026-09-28T16:35:55.381323+00:00", "quote", 13.75, 13.75]
["2026-09-28T16:35:55.381330+00:00", "quote", 13.75, 13.75]
["2026-09-28T16:35:55.381343+00:00", "quote", 13.75, 13.75]
["2026-09-28T16:35:55.381350+00:00", "quote", 13.75, 13.75]
["2026-09-28T16:35:55.381516+00:00", "quote", 13.75, 13.75]
["2026-09-28T16:35:55.381525+00:00", "trade", 13.75, 200.0]
["2026-09-28T16:35:55.381528+00:00", "trade", 13.75, 100.0]
["2026-09-28T16:35:55.381627+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:35:55.381661+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:35:55.381668+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:35:55.381725+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:35:55.381911+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:35:55.381933+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:35:55.382164+00:00", "trade", 13.75, 97.0]
["2026-09-28T16:35:55.382548+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:35:55.383447+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:35:55.383455+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:35:55.386381+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:35:56.019267+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:35:56.019324+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:35:56.019586+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:35:56.019679+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:35:56.020489+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:35:56.021757+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:35:56.231902+00:00", "trade", 13.7525, 100.0]
["2026-09-28T16:35:56.583635+00:00", "trade", 13.745, 200.0]
["2026-09-28T16:35:57.539705+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:35:57.539983+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:35:58.490844+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:36:00.214774+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:36:01.370468+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:36:01.566297+00:00", "trade", 13.7419, 1.0]
["2026-09-28T16:36:02.898415+00:00", "trade", 13.7403, 25.0]
["2026-09-28T16:36:03.583686+00:00", "trade", 13.745, 200.0]
["2026-09-28T16:36:03.583686+00:00", "trade", 13.745, 10.0]
["2026-09-28T16:36:03.583759+00:00", "trade", 13.745, 400.0]
["2026-09-28T16:36:03.583983+00:00", "trade", 13.75, 10.0]
["2026-09-28T16:36:03.584527+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:36:03.584575+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:36:03.584765+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:36:03.584864+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:36:03.584949+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:36:03.586455+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:36:03.587421+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:36:03.587788+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:36:03.589453+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:36:03.594389+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:36:03.594418+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:36:03.594869+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:36:03.602114+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:36:03.912844+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:36:03.913151+00:00", "quote", 13.75, 13.75]
["2026-09-28T16:36:03.913165+00:00", "quote", 13.75, 13.75]
["2026-09-28T16:36:03.913171+00:00", "quote", 13.75, 13.75]
["2026-09-28T16:36:03.913176+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:03.913178+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:03.913186+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:03.913192+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:03.913263+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:03.913285+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:03.913623+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:03.913641+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:03.913720+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:03.913741+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:03.913778+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:03.913830+00:00", "trade", 13.755, 4.0]
["2026-09-28T16:36:03.913850+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:03.914803+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:04.463084+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:04.674890+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:06.074229+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:06.074254+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:06.075112+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:06.520076+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:06.520546+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:06.592107+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:06.592512+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:06.663877+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:06.663920+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:06.663927+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:07.114106+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:07.114149+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:07.114294+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:07.114423+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:07.114437+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:07.164134+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:07.164201+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:07.164588+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:07.323639+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:07.714805+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:07.715305+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:07.715669+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:07.715708+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:08.710141+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:08.718638+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:08.718687+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:08.718696+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:08.721498+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:08.756579+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:09.013257+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:09.013309+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:09.063704+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:09.486390+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:09.486402+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:09.486512+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:09.487510+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:09.487517+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:09.620304+00:00", "trade", 13.755, 200.0]
["2026-09-28T16:36:09.621232+00:00", "trade", 13.755, 200.0]
["2026-09-28T16:36:09.621967+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:09.628268+00:00", "trade", 13.755, 112.0]
["2026-09-28T16:36:09.628354+00:00", "trade", 13.755, 112.0]
["2026-09-28T16:36:09.628406+00:00", "trade", 13.755, 200.0]
["2026-09-28T16:36:09.639239+00:00", "trade", 13.755, 10.0]
["2026-09-28T16:36:09.639242+00:00", "trade", 13.755, 90.0]
["2026-09-28T16:36:09.639651+00:00", "trade", 13.755, 112.0]
["2026-09-28T16:36:09.639707+00:00", "trade", 13.755, 110.0]
["2026-09-28T16:36:10.068740+00:00", "trade", 13.755, 200.0]
["2026-09-28T16:36:10.070442+00:00", "trade", 13.755, 100.0]
["2026-09-28T16:36:10.073941+00:00", "trade", 13.76, 10.0]
["2026-09-28T16:36:10.074324+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:10.074367+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:10.074381+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:10.074395+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:10.074415+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:10.074425+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:10.074644+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:10.074887+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:10.084952+00:00", "trade", 13.76, 18.0]
["2026-09-28T16:36:10.085037+00:00", "trade", 13.76, 100.0]
["2026-09-28T16:36:10.085038+00:00", "trade", 13.76, 100.0]
["2026-09-28T16:36:10.085443+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:10.085444+00:00", "trade", 13.76, 18.0]
["2026-09-28T16:36:10.085451+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:10.151474+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:10.151725+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:10.152025+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:10.152258+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:10.161579+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:10.169742+00:00", "quote", 13.76, 13.76]
["2026-09-28T16:36:10.169750+00:00", "quote", 13.76, 13.76]
["2026-09-28T16:36:10.169757+00:00", "quote", 13.76, 13.76]
["2026-09-28T16:36:10.169764+00:00", "quote", 13.76, 13.76]
["2026-09-28T16:36:10.169770+00:00", "quote", 13.76, 13.76]
["2026-09-28T16:36:10.169838+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:36:10.169845+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:36:10.169873+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:36:10.169921+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:36:10.169974+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:36:10.170281+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:36:10.170350+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:36:10.170432+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:36:10.170440+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:36:10.172272+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:36:10.223560+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:36:10.258307+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:36:10.955477+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:36:11.017294+00:00", "trade", 13.765, 5.0]
["2026-09-28T16:36:11.082686+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:36:11.092205+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:36:11.308037+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:36:11.527944+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:36:11.606739+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:36:12.026053+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:36:12.026085+00:00", "trade", 13.76, 1.0]
["2026-09-28T16:36:12.026113+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:36:12.026129+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:36:12.026145+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:36:12.026154+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:36:12.026165+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:36:12.026173+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:36:12.026180+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:36:12.026188+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:36:12.026196+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:36:12.026295+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:36:12.026303+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:36:12.026311+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:36:12.026323+00:00", "trade", 13.76, 100.0]
["2026-09-28T16:36:12.026325+00:00", "trade", 13.76, 100.0]
["2026-09-28T16:36:12.026420+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:36:12.026436+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:36:12.026463+00:00", "trade", 13.76, 100.0]
["2026-09-28T16:36:12.026505+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:36:12.026517+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:36:12.026534+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:36:12.026564+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:36:12.026578+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:36:12.026609+00:00", "trade", 13.76, 100.0]
["2026-09-28T16:36:12.026619+00:00", "trade", 13.76, 100.0]
["2026-09-28T16:36:12.026851+00:00", "quote", 13.75, 13.77]
["2026-09-28T16:36:12.026853+00:00", "quote", 13.75, 13.77]
["2026-09-28T16:36:12.026856+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:12.026875+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:12.026882+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:12.026890+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:12.026897+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:12.026903+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:12.026903+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:12.026910+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:12.026917+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:12.026924+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:12.026930+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:12.026937+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:12.026953+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:12.026971+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:12.027001+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:12.027025+00:00", "trade", 13.76, 400.0]
["2026-09-28T16:36:12.027057+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:12.027109+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:12.027167+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:12.027299+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:12.027846+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:12.027876+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:12.027983+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:12.027996+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:12.028066+00:00", "trade", 13.76, 100.0]
["2026-09-28T16:36:12.028648+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:12.028662+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:12.029007+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:12.113544+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:12.113869+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:12.114514+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:12.132593+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:12.133071+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:12.228154+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:12.255093+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:12.444437+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:12.507195+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:12.627633+00:00", "trade", 13.7587, 41.0]
["2026-09-28T16:36:12.763668+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:13.246345+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:13.339421+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:13.954492+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:13.954982+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:14.438327+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:14.475366+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:15.368308+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:15.368929+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:15.373285+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:15.373328+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:15.373340+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:15.373789+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:15.853912+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:15.967078+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:15.967223+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:15.967285+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:15.967314+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:15.967545+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:15.967555+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:15.967586+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:15.967608+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:15.976986+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:16.076805+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:17.220973+00:00", "quote", 13.75, 13.77]
["2026-09-28T16:36:17.220981+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:36:17.220998+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:36:17.221020+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:36:17.221143+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:36:17.221217+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:36:17.221654+00:00", "trade", 13.765, 5.0]
["2026-09-28T16:36:17.221694+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:36:17.221716+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:36:17.263280+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:36:17.263742+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:36:17.264193+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:36:17.264941+00:00", "trade", 13.746, 100.0]
["2026-09-28T16:36:17.264975+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:36:17.268790+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:36:17.512855+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:36:17.581694+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:36:17.582197+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:36:17.582647+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:36:17.582661+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:36:17.682678+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:36:17.682955+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:36:17.682993+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:36:17.683405+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:36:17.684310+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:36:18.188629+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:36:18.196185+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:36:18.204630+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:36:18.517971+00:00", "trade", 13.7693, 1000.0]
["2026-09-28T16:36:18.518315+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:36:18.518815+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:36:20.169613+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:36:20.194576+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:36:20.194595+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:36:20.194768+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:36:20.195091+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:36:20.196098+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:36:20.196173+00:00", "quote", 13.76, 13.76]
["2026-09-28T16:36:20.196181+00:00", "quote", 13.76, 13.76]
["2026-09-28T16:36:20.196207+00:00", "quote", 13.76, 13.76]
["2026-09-28T16:36:20.196211+00:00", "trade", 13.76, 14.0]
["2026-09-28T16:36:20.196211+00:00", "trade", 13.76, 86.0]
["2026-09-28T16:36:20.196220+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:20.196287+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:20.196377+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:20.196539+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:20.196609+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:20.196654+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:20.196679+00:00", "trade", 13.76, 15.0]
["2026-09-28T16:36:20.196795+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:20.196846+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:20.196878+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:20.196904+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:20.196928+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:20.196960+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:20.197341+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:20.197674+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:20.198549+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:20.200735+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:20.203145+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:20.203158+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:20.301815+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:20.539558+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:20.539567+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:20.564012+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:20.675168+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:21.005707+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:21.661062+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:22.209827+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:22.464928+00:00", "trade", 13.76, 100.0]
["2026-09-28T16:36:22.464937+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:22.464967+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:22.464981+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:22.465224+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:22.465324+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:22.465380+00:00", "trade", 13.75, 3.0]
["2026-09-28T16:36:22.465525+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:22.465968+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:22.467007+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:22.906181+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:22.909216+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:23.070925+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:23.071073+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:23.071410+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:23.071510+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:23.094646+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:23.366236+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:23.369365+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:23.610360+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:23.610777+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:23.610833+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:23.611442+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:23.611528+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:23.673538+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:23.706827+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:23.754017+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:23.754217+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:23.754579+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:23.755290+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:23.758728+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:23.765234+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:23.765428+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:23.765886+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:23.863901+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:23.864365+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:23.868370+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:23.868662+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:23.868757+00:00", "quote", 13.76, 13.76]
["2026-09-28T16:36:23.868760+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:36:23.868764+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:36:23.868771+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:36:23.868781+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:36:23.868795+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:36:23.868807+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:36:23.868823+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:36:23.868830+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:36:23.869044+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:36:23.869289+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:36:23.869337+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:36:23.869365+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:36:23.869381+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:36:23.869397+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:36:23.869524+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:36:23.869733+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:36:23.869813+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:36:23.907971+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:36:23.908630+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:36:24.168859+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:36:24.169380+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:36:24.258489+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:36:24.265148+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:36:24.571801+00:00", "trade", 13.76, 50.0]
["2026-09-28T16:36:24.571803+00:00", "trade", 13.76, 100.0]
["2026-09-28T16:36:24.571824+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:36:24.571839+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:36:24.571845+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:36:24.571852+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:36:24.571858+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:36:24.571872+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:36:24.571879+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:36:24.571886+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:36:24.571893+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:36:24.571907+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:36:24.571913+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:36:24.571919+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:36:24.572057+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:36:24.572063+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:36:24.572070+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:36:24.572077+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:36:24.572084+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:36:24.572090+00:00", "trade", 13.76, 75.0]
["2026-09-28T16:36:24.572101+00:00", "trade", 13.76, 100.0]
["2026-09-28T16:36:24.572238+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:36:24.572262+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:36:24.572270+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:36:24.572289+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:36:24.572367+00:00", "trade", 13.76, 100.0]
["2026-09-28T16:36:24.572376+00:00", "trade", 13.76, 100.0]
["2026-09-28T16:36:24.572378+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:36:24.572484+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:36:24.572520+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:36:24.572665+00:00", "quote", 13.75, 13.77]
["2026-09-28T16:36:24.572668+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:24.572676+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:24.572684+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:24.572697+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:24.572704+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:24.572710+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:24.572723+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:24.572729+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:24.572744+00:00", "trade", 13.76, 400.0]
["2026-09-28T16:36:24.572753+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:24.572759+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:24.572766+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:24.572773+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:24.572786+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:24.572826+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:24.572845+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:24.572854+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:24.572872+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:24.572888+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:24.573167+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:24.573216+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:24.573229+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:24.573240+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:24.573248+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:24.573257+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:24.574644+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:24.579266+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:24.585220+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:24.590938+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:24.591966+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:24.703079+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:24.962719+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:25.601329+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:25.611765+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:25.901744+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:26.355044+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:28.604738+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:28.634400+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:30.044150+00:00", "trade", 13.755, 100.0]
["2026-09-28T16:36:30.046002+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:30.046390+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:30.049648+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:30.090468+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:30.173974+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:30.422753+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:30.430290+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:30.479309+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:30.479834+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:30.546375+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:30.617956+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:30.682840+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:31.195358+00:00", "trade", 13.7442, 1.0]
["2026-09-28T16:36:31.274753+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:31.276038+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:31.280692+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:31.283120+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:31.481367+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:31.535795+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:31.536106+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:31.536257+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:31.536298+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:31.536435+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:31.536475+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:31.536691+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:31.536813+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:31.536900+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:31.536947+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:31.537187+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:31.537656+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:31.539022+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:31.640436+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:31.665260+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:31.668431+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:31.769606+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:31.848518+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:32.381509+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:32.381517+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:32.381534+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:32.603832+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:32.603840+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:32.605103+00:00", "trade", 13.7402, 4.0]
["2026-09-28T16:36:32.605901+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:32.855051+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:34.035975+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:34.036510+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:34.036648+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:34.045303+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:34.071719+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:34.124208+00:00", "trade", 13.7401, 20.0]
["2026-09-28T16:36:34.366248+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:34.422615+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:34.423639+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:34.423654+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:34.423778+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:34.445272+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:34.498714+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:34.538641+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:34.674921+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:34.675416+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:34.804230+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:34.816737+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:34.825727+00:00", "trade", 13.7459, 1.0]
["2026-09-28T16:36:34.826539+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:34.902982+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:35.116928+00:00", "trade", 13.75, 50.0]
["2026-09-28T16:36:35.116930+00:00", "trade", 13.75, 100.0]
["2026-09-28T16:36:35.116932+00:00", "trade", 13.75, 200.0]
["2026-09-28T16:36:35.116935+00:00", "trade", 13.75, 100.0]
["2026-09-28T16:36:35.116935+00:00", "trade", 13.75, 1.0]
["2026-09-28T16:36:35.116937+00:00", "trade", 13.75, 10.0]
["2026-09-28T16:36:35.117148+00:00", "trade", 13.75, 7.0]
["2026-09-28T16:36:35.117172+00:00", "trade", 13.75, 400.0]
["2026-09-28T16:36:35.117185+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:35.117220+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:35.117338+00:00", "quote", 13.74, 13.76]
["2026-09-28T16:36:35.117342+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:36:35.117350+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:36:35.117357+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:36:35.117364+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:36:35.117378+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:36:35.117385+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:36:35.117394+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:36:35.117564+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:36:35.117571+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:36:35.117595+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:36:35.117622+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:36:35.117636+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:36:35.117655+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:36:35.117684+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:36:35.117731+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:36:35.117793+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:36:35.117826+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:36:35.117859+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:36:35.117885+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:36:35.117917+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:36:35.117952+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:36:35.118122+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:36:35.118160+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:36:35.118242+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:36:35.118296+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:36:35.122958+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:36:35.390677+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:36:35.418307+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:36:35.454326+00:00", "trade", 13.745, 200.0]
["2026-09-28T16:36:35.455049+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:36:35.455443+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:36:35.461809+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:36:35.520132+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:36:35.520208+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:36:35.597392+00:00", "trade", 13.7401, 1400.0]
["2026-09-28T16:36:35.598594+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:36:35.598602+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:36:35.604476+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:36:35.620069+00:00", "trade", 13.75, 100.0]
["2026-09-28T16:36:35.620457+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:36:35.620518+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:36:35.620530+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:36:35.620539+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:36:35.620560+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:36:35.620570+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:36:35.620583+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:36:35.620986+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:36:35.621008+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:36:35.801763+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:36:35.801771+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:36:35.802443+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:36:35.905843+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:36:35.921780+00:00", "trade", 13.7403, 1000.0]
["2026-09-28T16:36:35.931188+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:36:35.972573+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:36:36.036063+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:36:36.222743+00:00", "trade", 13.7442, 10.0]
["2026-09-28T16:36:36.245741+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:36:36.354883+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:36:36.436837+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:36:36.469406+00:00", "trade", 13.7402, 100.0]
["2026-09-28T16:36:36.968360+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:36:36.968778+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:36:36.969300+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:36:36.993538+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:36:36.994009+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:36:36.994491+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:36:37.305009+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:36:37.305602+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:36:37.878811+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:36:37.879386+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:36:38.029343+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:36:38.029413+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:36:38.184741+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:36:38.185218+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:36:38.185674+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:36:38.305156+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:36:38.305180+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:36:38.646943+00:00", "trade", 13.7456, 2.0]
["2026-09-28T16:36:38.647760+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:36:38.648258+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:36:38.860047+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:36:38.860524+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:36:38.860883+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:36:39.130799+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:36:40.069045+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:36:40.069534+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:36:40.069984+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:36:40.083384+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:36:40.087910+00:00", "trade", 13.7456, 1.0]
["2026-09-28T16:36:40.093565+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:36:40.093627+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:36:40.093929+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:36:40.094068+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:36:40.111610+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:36:40.112086+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:36:40.196816+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:36:40.231903+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:36:40.231917+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:36:40.232355+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:36:40.429793+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:36:40.430179+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:36:40.516766+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:36:40.516778+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:36:40.516828+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:36:40.517228+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:36:40.517244+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:36:40.517259+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:36:40.517275+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:36:40.517703+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:36:40.620895+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:36:40.621394+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:36:40.633455+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:36:40.908546+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:36:40.909057+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:36:40.909502+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:36:41.014768+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:36:41.014902+00:00", "quote", 13.74, 13.76]
["2026-09-28T16:36:41.015180+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:36:41.015190+00:00", "trade", 13.75, 4.0]
["2026-09-28T16:36:41.015191+00:00", "trade", 13.75, 50.0]
["2026-09-28T16:36:41.015204+00:00", "quote", 13.75, 13.75]
["2026-09-28T16:36:41.015253+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:41.015298+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:41.015303+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:41.015318+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:41.015350+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:41.015518+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:41.015587+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:41.015600+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:41.015636+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:41.015666+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:41.015680+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:41.015695+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:41.015825+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:41.015854+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:41.015890+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:41.016128+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:41.016177+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:41.016309+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:41.016955+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:41.017767+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:41.021093+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:41.254767+00:00", "trade", 13.755, 4.0]
["2026-09-28T16:36:41.276975+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:41.277141+00:00", "quote", 13.74, 13.76]
["2026-09-28T16:36:41.277206+00:00", "quote", 13.74, 13.76]
["2026-09-28T16:36:41.277264+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:36:41.277451+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:36:41.277466+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:36:41.277568+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:36:41.277599+00:00", "quote", 13.75, 13.75]
["2026-09-28T16:36:41.277979+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:36:41.278055+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:36:41.278089+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:36:41.278637+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:36:41.278900+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:36:41.278917+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:36:41.278952+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:36:41.278976+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:36:41.279008+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:36:41.279156+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:36:41.279258+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:36:41.279269+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:36:41.279473+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:36:41.279612+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:36:41.279681+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:36:41.279761+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:36:41.279866+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:36:41.280157+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:36:41.280373+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:36:41.280537+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:36:41.280811+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:36:41.280976+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:36:41.281915+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:36:41.285732+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:36:41.307131+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:36:41.307216+00:00", "quote", 13.74, 13.76]
["2026-09-28T16:36:41.307233+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:36:41.307300+00:00", "quote", 13.75, 13.75]
["2026-09-28T16:36:41.307478+00:00", "quote", 13.75, 13.75]
["2026-09-28T16:36:41.307595+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:36:41.307669+00:00", "trade", 13.75, 100.0]
["2026-09-28T16:36:41.307750+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:36:41.307813+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:36:41.307825+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:36:41.307855+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:36:41.308010+00:00", "quote", 13.75, 13.75]
["2026-09-28T16:36:41.308010+00:00", "quote", 13.75, 13.75]
["2026-09-28T16:36:41.308017+00:00", "quote", 13.75, 13.75]
["2026-09-28T16:36:41.308024+00:00", "quote", 13.75, 13.75]
["2026-09-28T16:36:41.308066+00:00", "quote", 13.75, 13.75]
["2026-09-28T16:36:41.308072+00:00", "quote", 13.75, 13.75]
["2026-09-28T16:36:41.308078+00:00", "quote", 13.75, 13.75]
["2026-09-28T16:36:41.308092+00:00", "quote", 13.75, 13.75]
["2026-09-28T16:36:41.308110+00:00", "quote", 13.75, 13.75]
["2026-09-28T16:36:41.308111+00:00", "trade", 13.75, 57.0]
["2026-09-28T16:36:41.308112+00:00", "quote", 13.75, 13.75]
["2026-09-28T16:36:41.308119+00:00", "quote", 13.75, 13.75]
["2026-09-28T16:36:41.308127+00:00", "quote", 13.75, 13.75]
["2026-09-28T16:36:41.308134+00:00", "quote", 13.75, 13.75]
["2026-09-28T16:36:41.308160+00:00", "quote", 13.75, 13.75]
["2026-09-28T16:36:41.308177+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:41.308178+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:41.308192+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:41.308218+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:41.308225+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:41.308232+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:41.308294+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:41.308317+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:41.308325+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:41.308474+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:41.308543+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:41.308575+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:41.308592+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:41.308609+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:41.308668+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:41.309071+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:41.309740+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:41.330053+00:00", "trade", 13.755, 4.0]
["2026-09-28T16:36:41.413149+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:41.502257+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:42.277206+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:44.294197+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:44.294630+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:44.294711+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:44.294722+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:44.295169+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:44.295218+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:44.295251+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:44.295280+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:44.295657+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:44.399509+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:44.477938+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:44.478396+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:44.573880+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:44.574554+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:44.583424+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:44.653628+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:44.653694+00:00", "trade", 13.76, 100.0]
["2026-09-28T16:36:44.653762+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:44.653806+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:44.654092+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:44.654140+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:44.654161+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:44.654199+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:44.654233+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:44.655962+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:44.914481+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:45.170348+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:45.219941+00:00", "trade", 13.755, 64.0]
["2026-09-28T16:36:45.219942+00:00", "trade", 13.755, 136.0]
["2026-09-28T16:36:45.219964+00:00", "trade", 13.755, 200.0]
["2026-09-28T16:36:45.220013+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:45.220039+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:45.221237+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:45.221290+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:45.222711+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:45.246461+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:45.270084+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:46.392982+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:46.394008+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:46.496668+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:46.499037+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:46.601523+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:46.665080+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:47.409566+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:47.677703+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:47.780123+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:47.800324+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:47.834667+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:47.835148+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:47.935308+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:47.959924+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:48.095515+00:00", "trade", 13.755, 4.0]
["2026-09-28T16:36:48.845008+00:00", "trade", 13.755, 100.0]
["2026-09-28T16:36:50.694797+00:00", "trade", 13.75, 50.0]
["2026-09-28T16:36:50.694799+00:00", "trade", 13.75, 10.0]
["2026-09-28T16:36:50.694816+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:50.694825+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:50.694831+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:50.694847+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:50.694864+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:50.694871+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:50.694879+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:50.694885+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:50.694893+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:50.694899+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:50.694906+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:50.694913+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:50.695045+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:50.695053+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:50.695068+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:50.695075+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:50.695079+00:00", "trade", 13.75, 100.0]
["2026-09-28T16:36:50.695079+00:00", "trade", 13.75, 100.0]
["2026-09-28T16:36:50.695082+00:00", "trade", 13.75, 100.0]
["2026-09-28T16:36:50.695083+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:50.695084+00:00", "trade", 13.75, 100.0]
["2026-09-28T16:36:50.695107+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:50.695118+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:50.695155+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:50.695176+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:50.695199+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:50.695230+00:00", "trade", 13.75, 100.0]
["2026-09-28T16:36:50.695259+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:50.695273+00:00", "quote", 13.75, 13.75]
["2026-09-28T16:36:50.695287+00:00", "quote", 13.75, 13.75]
["2026-09-28T16:36:50.695294+00:00", "quote", 13.75, 13.75]
["2026-09-28T16:36:50.695308+00:00", "quote", 13.75, 13.75]
["2026-09-28T16:36:50.695315+00:00", "quote", 13.75, 13.75]
["2026-09-28T16:36:50.695321+00:00", "quote", 13.75, 13.75]
["2026-09-28T16:36:50.695327+00:00", "quote", 13.75, 13.75]
["2026-09-28T16:36:50.695335+00:00", "quote", 13.75, 13.75]
["2026-09-28T16:36:50.695342+00:00", "quote", 13.75, 13.75]
["2026-09-28T16:36:50.695349+00:00", "quote", 13.75, 13.75]
["2026-09-28T16:36:50.695356+00:00", "quote", 13.75, 13.75]
["2026-09-28T16:36:50.695362+00:00", "quote", 13.75, 13.75]
["2026-09-28T16:36:50.695366+00:00", "trade", 13.75, 100.0]
["2026-09-28T16:36:50.695366+00:00", "trade", 13.75, 25.0]
["2026-09-28T16:36:50.695369+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:36:50.695369+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:36:50.695376+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:36:50.695382+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:36:50.695388+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:36:50.695403+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:36:50.695575+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:36:50.695584+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:36:50.695648+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:36:50.695722+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:36:50.695730+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:36:50.695737+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:36:50.695738+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:36:50.695745+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:36:50.695850+00:00", "trade", 13.7458, 50.0]
["2026-09-28T16:36:50.696068+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:36:50.696125+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:36:50.696206+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:36:50.696291+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:36:50.696575+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:36:50.696743+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:36:50.697031+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:36:50.697928+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:36:50.698693+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:36:50.873706+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:36:51.308615+00:00", "trade", 13.745, 100.0]
["2026-09-28T16:36:51.309927+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:36:51.733341+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:36:51.756582+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:36:51.998545+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:36:52.167934+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:36:52.342550+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:36:52.609468+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:36:52.759356+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:36:53.046866+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:36:53.047017+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:36:53.047364+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:36:53.047856+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:36:53.047928+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:36:53.047959+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:36:53.048158+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:36:53.050044+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:36:53.050051+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:36:53.050145+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:36:53.050185+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:36:53.050193+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:36:53.050494+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:36:53.050528+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:36:53.156919+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:36:53.157427+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:36:53.157904+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:36:53.158634+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:36:53.299347+00:00", "trade", 13.745, 2.0]
["2026-09-28T16:36:55.310318+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:36:55.606463+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:36:55.610386+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:36:55.610870+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:36:55.611737+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:36:55.636332+00:00", "trade", 13.75, 50.0]
["2026-09-28T16:36:55.636334+00:00", "trade", 13.75, 100.0]
["2026-09-28T16:36:55.636335+00:00", "trade", 13.75, 600.0]
["2026-09-28T16:36:55.636426+00:00", "trade", 13.75, 10.0]
["2026-09-28T16:36:55.636426+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:36:55.636433+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:36:55.636438+00:00", "trade", 13.75, 100.0]
["2026-09-28T16:36:55.636440+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:36:55.636448+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:36:55.636454+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:36:55.636462+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:36:55.636477+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:36:55.636485+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:36:55.636491+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:36:55.636512+00:00", "quote", 13.75, 13.75]
["2026-09-28T16:36:55.636519+00:00", "quote", 13.75, 13.75]
["2026-09-28T16:36:55.636526+00:00", "quote", 13.75, 13.75]
["2026-09-28T16:36:55.636534+00:00", "quote", 13.75, 13.75]
["2026-09-28T16:36:55.636548+00:00", "quote", 13.75, 13.75]
["2026-09-28T16:36:55.636554+00:00", "quote", 13.75, 13.75]
["2026-09-28T16:36:55.636560+00:00", "quote", 13.75, 13.75]
["2026-09-28T16:36:55.636567+00:00", "quote", 13.75, 13.75]
["2026-09-28T16:36:55.636574+00:00", "quote", 13.75, 13.75]
["2026-09-28T16:36:55.636581+00:00", "quote", 13.75, 13.75]
["2026-09-28T16:36:55.636588+00:00", "quote", 13.75, 13.75]
["2026-09-28T16:36:55.636592+00:00", "quote", 13.75, 13.75]
["2026-09-28T16:36:55.636594+00:00", "quote", 13.75, 13.75]
["2026-09-28T16:36:55.636651+00:00", "quote", 13.75, 13.75]
["2026-09-28T16:36:55.636677+00:00", "quote", 13.75, 13.75]
["2026-09-28T16:36:55.636731+00:00", "trade", 13.75, 100.0]
["2026-09-28T16:36:55.636754+00:00", "trade", 13.75, 100.0]
["2026-09-28T16:36:55.636755+00:00", "trade", 13.75, 700.0]
["2026-09-28T16:36:55.636755+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:55.636911+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:55.636926+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:55.636933+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:55.636940+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:55.636958+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:55.636965+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:55.637019+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:55.637104+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:55.637177+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:55.637195+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:55.637262+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:55.637284+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:55.637347+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:55.637395+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:55.637440+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:55.637651+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:55.637658+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:55.637801+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:55.637878+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:55.638093+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:55.638104+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:55.703307+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:56.894734+00:00", "trade", 13.755, 4.0]
["2026-09-28T16:36:56.895484+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:56.935136+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:56.935421+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:56.935654+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:56.936085+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:56.936110+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:56.936217+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:56.936675+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:56.940462+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:56.945042+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:56.981639+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:56.982137+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:56.982150+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:56.982598+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:56.986599+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:56.991601+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:57.097317+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:57.099841+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:57.107246+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:57.134706+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:57.135005+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:57.135449+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:57.135691+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:57.135817+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:57.135903+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:57.136137+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:57.136693+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:57.144652+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:57.145100+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:57.701638+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:57.703143+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:57.703267+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:57.703270+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:57.703309+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:57.703334+00:00", "quote", 13.74, 13.76]
["2026-09-28T16:36:57.703354+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:36:57.703443+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:36:57.703695+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:36:57.703706+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:36:57.703932+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:36:57.703993+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:36:57.704051+00:00", "trade", 13.75, 9.0]
["2026-09-28T16:36:57.704098+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:36:57.704105+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:36:57.704121+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:36:57.704475+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:36:57.708168+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:36:57.709997+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:36:57.710150+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:36:57.741756+00:00", "quote", 13.75, 13.75]
["2026-09-28T16:36:57.741761+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:57.742227+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:57.742258+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:57.742271+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:57.744029+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:57.744478+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:57.776709+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:57.956414+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:57.959385+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:57.959608+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:57.959665+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:57.959729+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:57.959770+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:57.959851+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:57.959891+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:57.960027+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:57.960116+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:57.960166+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:57.960349+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:57.960388+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:57.960512+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:57.960538+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:57.960823+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:57.969327+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:57.969783+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:58.030701+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:58.031167+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:58.033774+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:58.034442+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:58.034529+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:58.034885+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:58.034898+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:58.094843+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:58.192708+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:58.196558+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:58.197685+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:58.211027+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:58.312051+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:58.450983+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:58.457271+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:58.496138+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:58.663128+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:58.664850+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:58.674640+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:58.674896+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:58.861576+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:58.862305+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:58.872253+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:58.873135+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:59.047653+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:59.048589+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:59.124428+00:00", "trade", 13.755, 6.0]
["2026-09-28T16:36:59.413896+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:59.740811+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:59.741188+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:59.821916+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:59.822477+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:36:59.822484+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:37:00.342298+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:37:00.721177+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:37:01.775825+00:00", "trade", 13.7532, 200.0]
["2026-09-28T16:37:02.013385+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:37:02.388209+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:37:02.478621+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:37:02.479330+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:37:03.298267+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:37:03.299184+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:37:03.384081+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:37:03.384605+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:37:03.488892+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:37:03.489342+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:37:03.523868+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:37:03.683938+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:37:03.684831+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:37:03.706464+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:37:03.706473+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:37:03.706886+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:37:03.707350+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:37:03.707388+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:37:03.707427+00:00", "trade", 13.75, 20.0]
["2026-09-28T16:37:03.707434+00:00", "trade", 13.75, 10.0]
["2026-09-28T16:37:03.707533+00:00", "quote", 13.75, 13.75]
["2026-09-28T16:37:03.707547+00:00", "quote", 13.75, 13.75]
["2026-09-28T16:37:03.707555+00:00", "quote", 13.75, 13.75]
["2026-09-28T16:37:03.707561+00:00", "quote", 13.75, 13.75]
["2026-09-28T16:37:03.707568+00:00", "quote", 13.75, 13.75]
["2026-09-28T16:37:03.707575+00:00", "quote", 13.75, 13.75]
["2026-09-28T16:37:03.707590+00:00", "quote", 13.75, 13.75]
["2026-09-28T16:37:03.707596+00:00", "quote", 13.75, 13.75]
["2026-09-28T16:37:03.707604+00:00", "quote", 13.75, 13.75]
["2026-09-28T16:37:03.707625+00:00", "quote", 13.75, 13.75]
["2026-09-28T16:37:03.707635+00:00", "trade", 13.75, 100.0]
["2026-09-28T16:37:03.707637+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:37:03.707700+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:37:03.707707+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:37:03.707714+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:37:03.707720+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:37:03.707733+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:37:03.707747+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:37:03.707755+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:37:03.707761+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:37:03.707780+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:37:03.707917+00:00", "trade", 13.74, 5.0]
["2026-09-28T16:37:03.707981+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:37:03.708274+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:37:03.708300+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:37:03.708413+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:37:03.708618+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:37:03.709088+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:37:03.709106+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:37:03.710686+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:37:03.712277+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:37:03.716115+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:37:03.719952+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:37:03.802043+00:00", "trade", 13.7452, 1.0]
["2026-09-28T16:37:04.147595+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:37:04.148310+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:37:04.150478+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:37:04.150496+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:37:04.150596+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:37:04.150765+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:37:04.151028+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:37:04.151090+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:37:04.152581+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:37:04.152609+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:37:04.153012+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:37:04.154731+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:37:04.196230+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:37:04.197690+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:37:04.197720+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:37:04.198194+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:37:04.200340+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:37:04.200937+00:00", "trade", 13.74, 6.0]
["2026-09-28T16:37:04.209569+00:00", "trade", 13.74, 7.0]
["2026-09-28T16:37:04.209665+00:00", "trade", 13.74, 6.0]
["2026-09-28T16:37:04.209795+00:00", "trade", 13.74, 34.0]
["2026-09-28T16:37:04.209798+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:37:04.209823+00:00", "trade", 13.74, 20.0]
["2026-09-28T16:37:04.209937+00:00", "trade", 13.74, 166.0]
["2026-09-28T16:37:04.209939+00:00", "quote", 13.73, 13.75]
["2026-09-28T16:37:04.210062+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:37:04.210072+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:37:04.210112+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:37:04.210120+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:37:04.210135+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:37:04.210151+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:37:04.210169+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:37:04.210224+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:37:04.210234+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:37:04.210334+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:37:04.210648+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:37:04.210670+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:37:04.210828+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:37:04.211013+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:37:04.211077+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:37:04.211118+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:37:04.211784+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:37:04.212182+00:00", "trade", 13.74, 6.0]
["2026-09-28T16:37:04.212508+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:37:04.213639+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:37:04.214007+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:37:04.214142+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:37:04.214572+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:37:04.215386+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:37:04.215523+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:37:04.216524+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:37:04.219145+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:37:04.230133+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:37:04.230337+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:37:04.239963+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:37:04.240392+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:37:04.240652+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:37:04.245443+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:37:04.248647+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:37:04.264284+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:37:04.435437+00:00", "trade", 13.735, 6.0]
["2026-09-28T16:37:04.614893+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:37:05.261368+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:37:05.261474+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:37:05.261507+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:37:05.261624+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:37:05.262195+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:37:05.262280+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:37:05.263365+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:37:05.263773+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:37:05.291407+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:37:05.299572+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:37:05.302761+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:37:05.303041+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:37:05.317967+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:37:05.356065+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:37:05.558029+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:37:05.558583+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:37:05.558967+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:37:05.559012+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:37:05.602320+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:37:05.602346+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:37:05.602983+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:37:05.603039+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:37:05.603073+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:37:05.603086+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:37:05.603533+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:37:05.667367+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:37:05.687558+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:37:05.967730+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:37:05.968518+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:37:05.968547+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:37:05.968968+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:37:06.062447+00:00", "trade", 13.7431, 100.0]
["2026-09-28T16:37:06.088390+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:37:06.088564+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:37:06.089071+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:37:06.089280+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:37:06.090122+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:37:06.093604+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:37:06.118536+00:00", "trade", 13.7329, 10.0]
["2026-09-28T16:37:06.172702+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:37:06.242552+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:37:06.243050+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:37:06.435486+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:37:06.456493+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:37:06.457630+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:37:06.457641+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:37:06.458830+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:37:06.516529+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:37:06.683130+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:37:06.794266+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:37:06.794604+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:37:06.794805+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:37:06.794996+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:37:06.795071+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:37:06.797978+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:37:06.905013+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:37:07.691251+00:00", "trade", 13.7461, 19.0]
["2026-09-28T16:37:07.692935+00:00", "trade", 13.7464, 3.0]
["2026-09-28T16:37:07.903181+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:37:07.972050+00:00", "trade", 13.7412, 23.0]
["2026-09-28T16:37:08.121873+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:37:08.122376+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:37:08.131739+00:00", "trade", 13.735, 6.0]
["2026-09-28T16:37:08.271178+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:37:08.379651+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:37:08.450186+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:37:08.450688+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:37:08.456506+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:37:09.137572+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:37:09.187496+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:37:09.303536+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:37:09.845755+00:00", "trade", 13.7613, 200.0]
["2026-09-28T16:37:10.378413+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:37:10.379028+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:37:10.379151+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:37:10.379250+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:37:10.554604+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:37:10.554780+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:37:10.554802+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:37:10.556342+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:37:10.851098+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:37:10.903353+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:37:10.962751+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:37:11.765373+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:37:12.238017+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:37:12.276993+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:37:12.906534+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:37:14.768419+00:00", "trade", 13.7399, 150.0]
["2026-09-28T16:37:15.268831+00:00", "trade", 13.735, 10.0]
["2026-09-28T16:37:15.270371+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:37:17.047407+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:37:17.048254+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:37:17.089893+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:37:17.090169+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:37:17.191664+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:37:17.199087+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:37:17.611275+00:00", "trade", 13.7615, 15.0]
["2026-09-28T16:37:18.030255+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:37:18.030442+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:37:18.030497+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:37:18.030651+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:37:18.030654+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:37:18.030749+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:37:18.030784+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:37:18.030792+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:37:18.030811+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:37:18.033659+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:37:18.035431+00:00", "trade", 13.73, 400.0]
["2026-09-28T16:37:18.036187+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:37:18.301987+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:37:19.035678+00:00", "trade", 13.735, 179.0]
["2026-09-28T16:37:19.190763+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:37:19.225999+00:00", "trade", 13.7614, 300.0]
["2026-09-28T16:37:19.269078+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:37:19.269135+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:37:19.269497+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:37:19.269525+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:37:19.269931+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:37:19.270381+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:37:19.326093+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:37:19.326798+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:37:19.326872+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:37:19.326886+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:37:19.327600+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:37:19.401303+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:37:19.403036+00:00", "trade", 13.73, 4.0]
["2026-09-28T16:37:19.403479+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:37:19.406019+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:37:19.513743+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:37:19.513756+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:37:19.513779+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:37:19.643922+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:37:19.646054+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:37:19.646577+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:37:19.646665+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:37:20.128278+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:37:20.243124+00:00", "trade", 13.73, 30.0]
["2026-09-28T16:37:20.243126+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:37:21.747294+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:37:22.112147+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:37:22.292576+00:00", "trade", 13.7462, 15.0]
["2026-09-28T16:37:22.477351+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:37:22.478436+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:37:23.072373+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:37:23.291836+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:37:23.574237+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:37:23.574281+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:37:23.574774+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:37:23.672160+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:37:23.674702+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:37:23.674802+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:37:23.962606+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:37:23.962702+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:37:23.964339+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:37:23.965334+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:37:24.064785+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:37:24.397124+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:37:24.399285+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:37:24.399737+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:37:24.589171+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:37:24.589979+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:37:24.590043+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:37:24.590736+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:37:24.590748+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:37:24.591009+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:37:24.716723+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:37:24.716761+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:37:24.716779+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:37:25.022317+00:00", "trade", 13.73, 400.0]
["2026-09-28T16:37:25.022611+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:37:25.022920+00:00", "trade", 13.73, 6.0]
["2026-09-28T16:37:25.513023+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:37:25.627233+00:00", "trade", 13.73, 5.0]
["2026-09-28T16:37:25.627266+00:00", "trade", 13.73, 100.0]
["2026-09-28T16:37:25.627267+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:37:25.627273+00:00", "trade", 13.73, 100.0]
["2026-09-28T16:37:25.627314+00:00", "trade", 13.73, 10.0]
["2026-09-28T16:37:25.627315+00:00", "trade", 13.73, 200.0]
["2026-09-28T16:37:25.627317+00:00", "trade", 13.73, 34.0]
["2026-09-28T16:37:25.627318+00:00", "trade", 13.73, 100.0]
["2026-09-28T16:37:25.627337+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:37:25.627630+00:00", "trade", 13.73, 100.0]
["2026-09-28T16:37:25.627727+00:00", "quote", 13.73, 13.73]
["2026-09-28T16:37:25.627743+00:00", "quote", 13.73, 13.73]
["2026-09-28T16:37:25.627761+00:00", "quote", 13.73, 13.73]
["2026-09-28T16:37:25.627809+00:00", "quote", 13.73, 13.73]
["2026-09-28T16:37:25.627827+00:00", "quote", 13.73, 13.73]
["2026-09-28T16:37:25.627916+00:00", "trade", 13.73, 700.0]
["2026-09-28T16:37:25.627924+00:00", "quote", 13.73, 13.73]
["2026-09-28T16:37:25.627937+00:00", "quote", 13.73, 13.73]
["2026-09-28T16:37:25.627947+00:00", "quote", 13.73, 13.73]
["2026-09-28T16:37:25.627954+00:00", "quote", 13.73, 13.73]
["2026-09-28T16:37:25.627962+00:00", "quote", 13.73, 13.73]
["2026-09-28T16:37:25.627967+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:37:25.627969+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:37:25.627976+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:37:25.627985+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:37:25.627993+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:37:25.628052+00:00", "trade", 13.73, 100.0]
["2026-09-28T16:37:25.628054+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:37:25.628232+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:37:25.628368+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:37:25.628579+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:37:25.629794+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:37:25.629803+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:37:25.629848+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:37:25.629862+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:37:25.629869+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:37:25.631299+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:37:25.633113+00:00", "trade", 13.73, 6.0]
["2026-09-28T16:37:25.653253+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:37:25.653850+00:00", "trade", 13.73, 100.0]
["2026-09-28T16:37:25.653853+00:00", "trade", 13.73, 4.0]
["2026-09-28T16:37:25.653853+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:37:25.653854+00:00", "trade", 13.73, 166.0]
["2026-09-28T16:37:25.654241+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:37:25.654350+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:37:25.654374+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:37:25.654381+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:37:25.655799+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:37:25.995669+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:37:25.998023+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:37:26.190419+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:37:26.259192+00:00", "trade", 13.73, 40.0]
["2026-09-28T16:37:26.261103+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:37:26.295959+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:37:26.667733+00:00", "trade", 13.725, 100.0]
["2026-09-28T16:37:26.668286+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:37:26.668842+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:37:27.015361+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:37:27.015802+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:37:27.018412+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:37:27.019397+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:37:27.021252+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:37:27.057091+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:37:27.125538+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:37:27.362301+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:37:27.419446+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:37:27.420021+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:37:27.420042+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:37:27.420498+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:37:27.809922+00:00", "trade", 13.7288, 1.0]
["2026-09-28T16:37:27.843222+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:37:27.843612+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:37:27.843621+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:37:27.848417+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:37:28.027745+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:37:28.585038+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:37:29.116394+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:37:30.256628+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:37:31.324392+00:00", "trade", 13.7332, 4.0]
["2026-09-28T16:37:32.029408+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:37:32.293554+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:37:32.293565+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:37:32.293576+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:37:32.294143+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:37:32.322104+00:00", "trade", 13.725, 200.0]
["2026-09-28T16:37:32.322581+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:37:32.322622+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:37:32.322915+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:37:32.323366+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:37:32.395928+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:37:32.413573+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:37:32.413756+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:37:32.413812+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:37:32.467470+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:37:32.472357+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:37:32.472365+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:37:32.573948+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:37:32.574470+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:37:32.574781+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:37:32.942636+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:37:33.103273+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:37:33.104091+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:37:33.115698+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:37:33.116153+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:37:33.812448+00:00", "trade", 13.7403, 100.0]
["2026-09-28T16:37:34.136251+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:37:34.397309+00:00", "trade", 13.73, 100.0]
["2026-09-28T16:37:34.397674+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:37:34.397819+00:00", "trade", 13.73, 10.0]
["2026-09-28T16:37:34.397935+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:37:34.397985+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:37:34.398387+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:37:34.398839+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:37:34.440094+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:37:34.440549+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:37:34.572186+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:37:34.628377+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:37:34.631922+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:37:34.826325+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:37:34.826621+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:37:35.422925+00:00", "trade", 13.725, 4.0]
["2026-09-28T16:37:36.585140+00:00", "trade", 13.7615, 42.0]
["2026-09-28T16:37:36.588557+00:00", "trade", 13.7615, 9.0]
["2026-09-28T16:37:38.668502+00:00", "trade", 13.7399, 100.0]
["2026-09-28T16:37:38.816826+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:37:38.819494+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:37:38.820572+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:37:38.824867+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:37:38.828293+00:00", "trade", 13.725, 100.0]
["2026-09-28T16:37:38.828752+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:37:38.829830+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:37:38.830075+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:37:38.830680+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:37:38.838615+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:37:38.861847+00:00", "trade", 13.725, 100.0]
["2026-09-28T16:37:38.862567+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:37:38.862574+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:37:39.028922+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:37:39.035460+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:37:39.140924+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:37:41.116646+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:37:41.117409+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:37:41.124513+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:37:41.124537+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:37:41.161498+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:37:41.161504+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:37:41.161967+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:37:41.162391+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:37:41.170844+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:37:42.862027+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:37:42.862033+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:37:42.862540+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:37:43.000654+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:37:43.039832+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:37:43.551778+00:00", "trade", 13.7398, 100.0]
["2026-09-28T16:37:44.513389+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:37:45.198546+00:00", "trade", 13.72, 14.0]
["2026-09-28T16:37:45.198612+00:00", "trade", 13.72, 386.0]
["2026-09-28T16:37:45.199136+00:00", "trade", 13.72, 400.0]
["2026-09-28T16:37:45.199307+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:37:45.199336+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:37:45.199352+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:37:45.199387+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:37:45.199802+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:37:45.199827+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:37:45.203237+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:37:45.235636+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:37:45.301083+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:37:45.301539+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:37:45.585941+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:37:45.586435+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:37:45.586611+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:37:45.586884+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:37:45.586892+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:37:45.753308+00:00", "trade", 13.725, 800.0]
["2026-09-28T16:37:45.753762+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:37:45.753790+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:37:45.753805+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:37:45.754138+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:37:45.754189+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:37:45.754541+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:37:45.754832+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:37:45.756717+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:37:45.778297+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:37:45.968624+00:00", "trade", 13.725, 4.0]
["2026-09-28T16:37:45.971565+00:00", "trade", 13.725, 6.0]
["2026-09-28T16:37:46.094135+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:37:46.094414+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:37:46.094604+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:37:46.094695+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:37:46.223452+00:00", "trade", 13.72, 2000.0]
["2026-09-28T16:37:46.224388+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:37:46.225531+00:00", "trade", 13.7202, 2000.0]
["2026-09-28T16:37:46.226183+00:00", "trade", 13.721, 238.0]
["2026-09-28T16:37:46.226791+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:37:46.227498+00:00", "trade", 13.721, 1400.0]
["2026-09-28T16:37:46.228480+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:37:46.228864+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:37:46.229387+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:37:46.302251+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:37:46.302743+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:37:46.303199+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:37:46.337827+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:37:46.337835+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:37:46.528997+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:37:46.608795+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:37:46.994279+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:37:46.995280+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:37:47.364168+00:00", "trade", 13.725, 56.0]
["2026-09-28T16:37:47.890450+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:37:47.890460+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:37:47.890523+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:37:47.890819+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:37:47.891190+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:37:47.891208+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:37:47.894075+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:37:47.894116+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:37:47.902588+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:37:48.261460+00:00", "trade", 13.72, 6.0]
["2026-09-28T16:37:49.153411+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:37:49.153458+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:37:49.153465+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:37:49.698262+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:37:49.814608+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:37:50.444445+00:00", "trade", 13.72, 2.0]
["2026-09-28T16:37:50.444445+00:00", "trade", 13.72, 20.0]
["2026-09-28T16:37:50.444509+00:00", "trade", 13.72, 100.0]
["2026-09-28T16:37:50.444511+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:37:50.444512+00:00", "trade", 13.72, 200.0]
["2026-09-28T16:37:50.444634+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:37:50.444658+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:37:50.444679+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:37:50.444698+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:37:50.444782+00:00", "trade", 13.72, 7.0]
["2026-09-28T16:37:50.444782+00:00", "trade", 13.72, 20.0]
["2026-09-28T16:37:50.444795+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:37:50.444832+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:37:50.444872+00:00", "trade", 13.72, 10.0]
["2026-09-28T16:37:50.444943+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:37:50.445093+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:37:50.445106+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:37:50.445114+00:00", "quote", 13.72, 13.72]
["2026-09-28T16:37:50.445124+00:00", "quote", 13.72, 13.72]
["2026-09-28T16:37:50.445135+00:00", "quote", 13.72, 13.72]
["2026-09-28T16:37:50.445145+00:00", "quote", 13.72, 13.72]
["2026-09-28T16:37:50.445148+00:00", "trade", 13.72, 200.0]
["2026-09-28T16:37:50.445151+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:37:50.445161+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:37:50.445204+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:37:50.445216+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:37:50.445224+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:37:50.445243+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:37:50.445251+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:37:50.445260+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:37:50.445269+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:37:50.445279+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:37:50.445289+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:37:50.445336+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:37:50.445363+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:37:50.445471+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:37:50.445670+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:37:50.445700+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:37:50.445972+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:37:50.446220+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:37:50.446657+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:37:50.446845+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:37:50.446912+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:37:50.446930+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:37:50.446955+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:37:50.447853+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:37:50.447988+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:37:50.449791+00:00", "trade", 13.71, 30.0]
["2026-09-28T16:37:50.616595+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:37:51.170206+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:37:51.170666+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:37:51.467572+00:00", "trade", 13.71, 1.0]
["2026-09-28T16:37:52.131888+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:37:52.382789+00:00", "trade", 13.7282, 1.0]
["2026-09-28T16:37:52.657860+00:00", "trade", 13.7139, 300.0]
["2026-09-28T16:37:53.430254+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:37:53.430698+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:37:53.430735+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:37:53.431140+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:37:53.431158+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:37:53.432052+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:37:53.432074+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:37:53.432081+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:37:53.432226+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:37:53.433181+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:37:53.697315+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:37:55.710442+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:37:56.008797+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:37:56.061390+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:37:56.061731+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:37:56.061913+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:37:56.320954+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:37:57.413438+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:37:57.708677+00:00", "trade", 13.7155, 100.0]
["2026-09-28T16:37:57.709467+00:00", "trade", 13.71, 3.0]
["2026-09-28T16:37:57.759638+00:00", "trade", 13.715, 4.0]
["2026-09-28T16:37:57.945118+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:37:57.945146+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:37:57.987014+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:37:58.048278+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:37:58.228580+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:37:58.865649+00:00", "trade", 13.7607, 100.0]
["2026-09-28T16:37:59.822909+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:37:59.916089+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:38:00.299750+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:38:00.301670+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:38:00.763409+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:38:00.766324+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:38:00.766388+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:38:00.888654+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:38:01.326394+00:00", "trade", 13.7208, 9.0]
["2026-09-28T16:38:01.394122+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:38:01.394396+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:38:01.394403+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:38:01.394488+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:38:01.394502+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:38:01.394514+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:38:01.394817+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:38:01.396614+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:38:01.405954+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:38:01.641438+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:38:01.641471+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:38:01.641938+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:38:01.642091+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:38:01.642116+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:38:01.642182+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:38:01.642211+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:38:01.642266+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:38:01.642414+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:38:01.644159+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:38:01.648110+00:00", "trade", 13.71, 100.0]
["2026-09-28T16:38:01.648320+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:38:01.648858+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:38:01.648894+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:38:01.703781+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:38:01.704249+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:38:01.725448+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:38:01.725917+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:38:01.728364+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:38:01.745986+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:38:02.065622+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:38:02.066405+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:38:02.323347+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:38:02.323876+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:38:02.383380+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:38:02.391772+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:38:02.391967+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:38:02.392018+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:38:02.420285+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:38:02.652710+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:38:02.992415+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:38:03.012173+00:00", "trade", 13.715, 1.0]
["2026-09-28T16:38:03.016109+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:38:03.088249+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:38:03.088830+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:38:03.088838+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:38:03.090099+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:38:03.092068+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:38:03.092452+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:38:03.093918+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:38:03.094166+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:38:03.096433+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:38:03.165137+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:38:03.243114+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:38:03.551192+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:38:03.598038+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:38:03.743788+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:38:03.743815+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:38:03.744344+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:38:03.744395+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:38:03.744850+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:38:03.752679+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:38:03.856404+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:38:03.856925+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:38:03.957009+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:38:03.958205+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:38:03.959847+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:38:04.024572+00:00", "trade", 13.71, 6.0]
["2026-09-28T16:38:04.043012+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:38:04.043013+00:00", "trade", 13.71, 200.0]
["2026-09-28T16:38:04.043016+00:00", "trade", 13.71, 10.0]
["2026-09-28T16:38:04.043016+00:00", "trade", 13.71, 600.0]
["2026-09-28T16:38:04.043027+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:38:04.043129+00:00", "quote", 13.71, 13.71]
["2026-09-28T16:38:04.043136+00:00", "quote", 13.71, 13.71]
["2026-09-28T16:38:04.043143+00:00", "quote", 13.71, 13.71]
["2026-09-28T16:38:04.043150+00:00", "quote", 13.71, 13.71]
["2026-09-28T16:38:04.043157+00:00", "quote", 13.71, 13.71]
["2026-09-28T16:38:04.043170+00:00", "quote", 13.71, 13.71]
["2026-09-28T16:38:04.043177+00:00", "quote", 13.71, 13.71]
["2026-09-28T16:38:04.043181+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:38:04.043182+00:00", "trade", 13.71, 100.0]
["2026-09-28T16:38:04.043183+00:00", "trade", 13.71, 13.0]
["2026-09-28T16:38:04.043192+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:38:04.043221+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:38:04.043228+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:38:04.043492+00:00", "trade", 13.71, 10.0]
["2026-09-28T16:38:04.043495+00:00", "trade", 13.71, 1.0]
["2026-09-28T16:38:04.043666+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:38:04.043674+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:38:04.043736+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:38:04.043754+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:38:04.043905+00:00", "trade", 13.71, 8.0]
["2026-09-28T16:38:04.043933+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:38:04.044025+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:38:04.044072+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:38:04.044084+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:38:04.044167+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:38:04.044340+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:38:04.044354+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:38:04.044368+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:38:04.044396+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:38:04.044410+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:38:04.044491+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:38:04.044526+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:38:04.044578+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:38:04.044591+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:38:04.063851+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:38:04.221806+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:38:04.424531+00:00", "trade", 13.7, 1.0]
["2026-09-28T16:38:04.424553+00:00", "trade", 13.7, 25.0]
["2026-09-28T16:38:04.425343+00:00", "trade", 13.7, 1000.0]
["2026-09-28T16:38:04.454119+00:00", "trade", 13.7, 1.0]
["2026-09-28T16:38:04.644538+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:38:04.644989+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:38:04.650348+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:38:04.844479+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:38:04.844490+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:38:04.863372+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:38:04.929181+00:00", "trade", 13.705, 10.0]
["2026-09-28T16:38:04.929189+00:00", "trade", 13.7, 10.0]
["2026-09-28T16:38:04.929315+00:00", "trade", 13.705, 1390.0]
["2026-09-28T16:38:05.532806+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:38:05.545963+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:38:05.546684+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:38:05.546695+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:38:05.546720+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:38:05.546743+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:38:05.546999+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:38:05.547180+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:38:05.549831+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:38:05.559488+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:38:05.559496+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:38:05.697818+00:00", "trade", 13.7, 200.0]
["2026-09-28T16:38:05.697819+00:00", "trade", 13.7, 100.0]
["2026-09-28T16:38:05.697820+00:00", "trade", 13.7, 30.0]
["2026-09-28T16:38:05.697969+00:00", "trade", 13.7, 100.0]
["2026-09-28T16:38:05.698024+00:00", "trade", 13.7, 96.0]
["2026-09-28T16:38:05.698058+00:00", "quote", 13.7, 13.7]
["2026-09-28T16:38:05.698067+00:00", "quote", 13.7, 13.7]
["2026-09-28T16:38:05.698074+00:00", "quote", 13.7, 13.7]
["2026-09-28T16:38:05.698080+00:00", "quote", 13.7, 13.7]
["2026-09-28T16:38:05.698087+00:00", "quote", 13.7, 13.7]
["2026-09-28T16:38:05.698101+00:00", "quote", 13.7, 13.7]
["2026-09-28T16:38:05.698108+00:00", "quote", 13.7, 13.7]
["2026-09-28T16:38:05.698114+00:00", "quote", 13.7, 13.7]
["2026-09-28T16:38:05.698121+00:00", "quote", 13.7, 13.7]
["2026-09-28T16:38:05.698128+00:00", "quote", 13.7, 13.7]
["2026-09-28T16:38:05.698135+00:00", "quote", 13.7, 13.7]
["2026-09-28T16:38:05.698148+00:00", "quote", 13.7, 13.7]
["2026-09-28T16:38:05.698162+00:00", "quote", 13.7, 13.7]
["2026-09-28T16:38:05.698183+00:00", "trade", 13.7, 600.0]
["2026-09-28T16:38:05.698184+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:38:05.698340+00:00", "trade", 13.7, 1.0]
["2026-09-28T16:38:05.698398+00:00", "trade", 13.7, 1.0]
["2026-09-28T16:38:05.698454+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:38:05.698494+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:38:05.698507+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:38:05.698560+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:38:05.698598+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:38:05.698613+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:38:05.698635+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:38:05.698673+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:38:05.698689+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:38:05.698701+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:38:05.698730+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:38:05.698749+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:38:05.698783+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:38:05.699003+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:38:05.699081+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:38:05.699173+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:38:05.699245+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:38:05.706020+00:00", "trade", 13.7, 11.0]
["2026-09-28T16:38:05.982836+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:38:05.983053+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:38:06.476182+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:38:06.508631+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:38:06.509076+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:38:06.612070+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:38:06.620983+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:38:06.725303+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:38:06.725754+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:38:06.732797+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:38:07.028946+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:38:07.029114+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:38:07.029411+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:38:07.058386+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:38:07.058835+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:38:07.139115+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:38:08.527743+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:38:08.734196+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:38:08.896348+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:38:08.924438+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:38:08.924635+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:38:09.453746+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:38:09.468746+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:38:09.470265+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:38:09.543966+00:00", "trade", 13.695, 17.0]
["2026-09-28T16:38:09.543968+00:00", "trade", 13.69, 75.0]
["2026-09-28T16:38:09.543970+00:00", "trade", 13.69, 8.0]
["2026-09-28T16:38:09.544667+00:00", "trade", 13.695, 1.0]
["2026-09-28T16:38:09.544717+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:38:09.544767+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:38:09.544810+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:38:09.544819+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:38:09.544830+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:38:09.544837+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:38:09.545155+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:38:09.545190+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:38:09.545288+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:38:09.545359+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:38:09.550159+00:00", "trade", 13.695, 200.0]
["2026-09-28T16:38:09.550903+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:38:10.388655+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:38:10.430891+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:38:11.462273+00:00", "trade", 13.738, 20.0]
["2026-09-28T16:38:11.648177+00:00", "trade", 13.695, 10.0]
["2026-09-28T16:38:11.648209+00:00", "trade", 13.69, 10.0]
["2026-09-28T16:38:11.648294+00:00", "trade", 13.695, 1590.0]
["2026-09-28T16:38:11.766839+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:38:11.768291+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:38:11.769836+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:38:11.880706+00:00", "trade", 13.7364, 5.0]
["2026-09-28T16:38:12.375336+00:00", "trade", 13.695, 1.0]
["2026-09-28T16:38:12.766891+00:00", "trade", 13.695, 11.0]
["2026-09-28T16:38:12.767359+00:00", "trade", 13.695, 31.0]
["2026-09-28T16:38:12.926601+00:00", "trade", 13.695, 12.0]
["2026-09-28T16:38:12.926834+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:38:12.926870+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:38:12.926981+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:38:12.927052+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:38:12.927382+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:38:12.927422+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:38:12.927429+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:38:12.927569+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:38:12.927672+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:38:12.927801+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:38:12.927839+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:38:12.928958+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:38:12.936728+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:38:12.937191+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:38:13.154369+00:00", "trade", 13.69, 11.0]
["2026-09-28T16:38:13.154557+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:38:13.154764+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:38:13.154807+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:38:13.154827+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:38:13.154859+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:38:13.155052+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:38:13.155201+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:38:13.155494+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:38:13.175633+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:38:13.176080+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:38:13.176087+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:38:13.176518+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:38:13.188411+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:38:13.192184+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:38:13.629830+00:00", "trade", 13.695, 300.0]
["2026-09-28T16:38:13.668747+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:38:13.950203+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:38:14.239845+00:00", "trade", 13.69, 200.0]
["2026-09-28T16:38:14.239846+00:00", "trade", 13.69, 24.0]
["2026-09-28T16:38:14.239870+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:38:14.239873+00:00", "trade", 13.69, 3.0]
["2026-09-28T16:38:14.239931+00:00", "trade", 13.69, 1.0]
["2026-09-28T16:38:14.239932+00:00", "trade", 13.69, 100.0]
["2026-09-28T16:38:14.239932+00:00", "quote", 13.68, 13.7]
["2026-09-28T16:38:14.239994+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:38:14.240008+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:38:14.240016+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:38:14.240022+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:38:14.240029+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:38:14.240066+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:38:14.240143+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:38:14.240466+00:00", "trade", 13.69, 5.0]
["2026-09-28T16:38:14.240964+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:38:14.241041+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:38:14.241138+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:38:14.241150+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:38:14.241244+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:38:14.241256+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:38:14.241275+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:38:14.241310+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:38:14.241334+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:38:14.245177+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:38:14.245274+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:38:14.248962+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:38:14.440700+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:38:14.537196+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:38:14.537206+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:38:14.538602+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:38:15.001880+00:00", "trade", 13.68, 1.0]
["2026-09-28T16:38:15.002674+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:38:15.038764+00:00", "trade", 13.685, 18.0]
["2026-09-28T16:38:15.039902+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:38:15.044693+00:00", "trade", 13.685, 19.0]
["2026-09-28T16:38:15.046942+00:00", "trade", 13.68, 1.0]
["2026-09-28T16:38:15.549006+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:38:15.766723+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:38:15.961216+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:38:15.970441+00:00", "trade", 13.685, 13.0]
["2026-09-28T16:38:15.970449+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:38:15.980618+00:00", "trade", 13.68, 10.0]
["2026-09-28T16:38:15.981291+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:38:15.981388+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:38:15.981426+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:38:15.981763+00:00", "trade", 13.685, 10.0]
["2026-09-28T16:38:15.981979+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:38:15.982358+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:38:15.982603+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:38:15.982619+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:38:15.983108+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:38:15.983187+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:38:15.983216+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:38:15.983765+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:38:15.984994+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:38:15.985725+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:38:16.001790+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:38:16.052641+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:38:16.053224+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:38:16.055223+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:38:16.056013+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:38:16.058839+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:38:16.059146+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:38:16.102889+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:38:16.123817+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:38:16.123829+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:38:16.123908+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:38:16.149755+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:38:16.362532+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:38:16.365829+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:38:16.366268+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:38:16.366719+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:38:16.510684+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:38:16.516146+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:38:16.549349+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:38:16.550163+00:00", "trade", 13.68, 600.0]
["2026-09-28T16:38:16.550164+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:38:16.550165+00:00", "trade", 13.68, 200.0]
["2026-09-28T16:38:16.550323+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:38:16.550431+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:38:16.550441+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:38:16.550544+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:38:16.550555+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:38:16.550562+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:38:16.550570+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:38:16.550576+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:38:16.550583+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:38:16.550623+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:38:16.550732+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:38:16.550750+00:00", "trade", 13.68, 10.0]
["2026-09-28T16:38:16.551092+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:38:16.551306+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:38:16.551349+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:38:16.551385+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:38:16.551391+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:38:16.551442+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:38:16.551543+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:38:16.551911+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:38:16.551923+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:38:16.551957+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:38:16.551990+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:38:16.553344+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:38:16.553542+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:38:16.553562+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:38:16.553664+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:38:16.553672+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:38:16.553698+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:38:16.553933+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:38:16.560110+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:38:16.561798+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:38:16.588109+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:38:16.588556+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:38:16.733460+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:38:16.733893+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:38:16.734458+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:38:16.985560+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:38:17.011540+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:38:17.021402+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:38:17.040802+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:38:17.041256+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:38:17.043184+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:38:17.223930+00:00", "trade", 13.713, 1.0]
["2026-09-28T16:38:17.312155+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:38:17.312609+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:38:17.313097+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:38:17.314258+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:38:17.314354+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:38:17.314742+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:38:17.354240+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:38:17.372135+00:00", "trade", 13.7349, 100.0]
["2026-09-28T16:38:17.484257+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:38:17.600787+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:38:18.249128+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:38:18.249559+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:38:18.249915+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:38:18.250004+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:38:18.250030+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:38:18.250293+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:38:18.487040+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:38:18.489471+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:38:18.489884+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:38:18.538619+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:38:18.539287+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:38:18.552989+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:38:18.562068+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:38:18.808111+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:38:18.808154+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:38:18.808480+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:38:18.808528+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:38:18.808564+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:38:18.825577+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:38:18.825642+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:38:18.825727+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:38:18.825949+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:38:18.825975+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:38:18.826412+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:38:18.828983+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:38:18.831692+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:38:19.324677+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:38:19.324746+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:38:19.325198+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:38:19.341007+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:38:19.390171+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:38:19.390224+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:38:19.390745+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:38:19.390833+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:38:19.438714+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:38:19.454111+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:38:19.781911+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:38:20.247009+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:38:20.250244+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:38:20.250763+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:38:20.274942+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:38:20.343069+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:38:20.481776+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:38:21.102210+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:38:21.128715+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:38:21.241444+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:38:21.241972+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:38:21.252988+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:38:21.253573+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:38:21.256829+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:38:21.258403+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:38:21.273286+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:38:21.273594+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:38:21.273775+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:38:21.273850+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:38:21.273866+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:38:21.273911+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:38:21.273949+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:38:21.273970+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:38:21.274181+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:38:21.274341+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:38:21.274369+00:00", "trade", 13.67, 1.0]
["2026-09-28T16:38:21.274590+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:38:21.274632+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:38:21.274639+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:38:21.274650+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:38:21.274665+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:38:21.274676+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:38:21.274689+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:38:21.274702+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:38:21.275177+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:38:21.275692+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:38:21.276153+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:38:21.276895+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:38:21.276904+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:38:21.277301+00:00", "trade", 13.67, 4.0]
["2026-09-28T16:38:21.277305+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:38:21.277518+00:00", "trade", 13.67, 5.0]
["2026-09-28T16:38:21.277519+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:38:21.277741+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:38:21.277777+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:38:21.277910+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:38:21.278328+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:38:21.278359+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:38:21.281158+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:38:21.284670+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:38:21.284732+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:38:21.284757+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:38:21.284772+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:38:21.284802+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:38:21.284934+00:00", "trade", 13.67, 10.0]
["2026-09-28T16:38:21.284946+00:00", "quote", 13.67, 13.67]
["2026-09-28T16:38:21.284994+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:38:21.284998+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:38:21.285030+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:38:21.285034+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:38:21.285037+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:38:21.285045+00:00", "quote", 13.67, 13.67]
["2026-09-28T16:38:21.285053+00:00", "quote", 13.67, 13.67]
["2026-09-28T16:38:21.285098+00:00", "quote", 13.67, 13.67]
["2026-09-28T16:38:21.285122+00:00", "quote", 13.67, 13.67]
["2026-09-28T16:38:21.285186+00:00", "quote", 13.67, 13.67]
["2026-09-28T16:38:21.285234+00:00", "quote", 13.67, 13.67]
["2026-09-28T16:38:21.285294+00:00", "quote", 13.67, 13.67]
["2026-09-28T16:38:21.285318+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:38:21.285357+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:38:21.285382+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:38:21.285433+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:38:21.285472+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:38:21.285513+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:38:21.285710+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:38:21.285736+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:38:21.285825+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:38:21.286435+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:38:21.286881+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:38:21.286893+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:38:21.287960+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:38:21.291564+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:38:21.292041+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:38:21.317520+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:38:21.404803+00:00", "trade", 13.6634, 1.0]
["2026-09-28T16:38:21.533591+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:38:21.538374+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:38:21.542299+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:38:21.550416+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:38:21.566042+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:38:21.566493+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:38:21.579423+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:38:21.580006+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:38:21.580029+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:38:21.701397+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:38:21.701460+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:38:21.701517+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:38:21.708134+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:38:21.710096+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:38:21.715330+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:38:21.775698+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:38:21.776172+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:38:21.776279+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:38:21.910203+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:38:21.910216+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:38:21.910386+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:38:21.967202+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:38:21.967907+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:38:22.002573+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:38:22.105817+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:38:22.154377+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:38:22.154393+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:38:22.325149+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:38:22.367418+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:38:22.367440+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:38:22.437839+00:00", "trade", 13.66, 1.0]
["2026-09-28T16:38:22.479990+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:38:22.480591+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:38:22.481090+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:38:22.481259+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:38:22.481362+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:38:22.575232+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:38:22.583305+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:38:22.583364+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:38:22.583390+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:38:22.583733+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:38:22.792640+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:38:22.922125+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:38:23.028576+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:38:23.055353+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:38:23.162794+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:38:23.170577+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:38:23.829490+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:38:23.830538+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:38:23.831253+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:38:23.831691+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:38:23.989420+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:38:23.990109+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:38:23.990585+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:38:23.990600+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:38:23.990626+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:38:23.990650+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:38:24.029806+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:38:24.030737+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:38:24.064868+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:38:24.065993+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:38:24.172205+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:38:24.172270+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:38:24.172531+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:38:24.174453+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:38:24.232766+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:38:24.233593+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:38:24.233683+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:38:24.234115+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:38:24.237595+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:38:24.296508+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:38:24.296526+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:38:24.318765+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:38:24.319204+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:38:24.319231+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:38:24.319684+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:38:24.320122+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:38:24.330044+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:38:24.606511+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:38:24.608089+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:38:24.609086+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:38:24.609521+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:38:25.373332+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:38:25.374168+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:38:25.394994+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:38:25.464562+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:38:25.525586+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:38:25.526045+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:38:25.562356+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:38:25.562839+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:38:25.675170+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:38:25.937669+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:38:26.320577+00:00", "trade", 13.66, 4.0]
["2026-09-28T16:38:27.101819+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:38:27.102656+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:38:27.107444+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:38:27.198435+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:38:27.269129+00:00", "trade", 13.665, 200.0]
["2026-09-28T16:38:27.269639+00:00", "trade", 13.665, 200.0]
["2026-09-28T16:38:27.269968+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:38:27.270192+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:38:27.270241+00:00", "trade", 13.665, 200.0]
["2026-09-28T16:38:27.270266+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:38:27.270294+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:38:27.270379+00:00", "trade", 13.665, 200.0]
["2026-09-28T16:38:27.270424+00:00", "trade", 13.665, 100.0]
["2026-09-28T16:38:27.270424+00:00", "trade", 13.665, 100.0]
["2026-09-28T16:38:27.270809+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:38:27.892837+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:38:27.892933+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:38:27.893343+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:38:27.893920+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:38:27.942973+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:38:29.060241+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:38:29.065800+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:38:29.526447+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:38:29.617400+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:38:31.037095+00:00", "trade", 13.665, 6.0]
["2026-09-28T16:38:31.328423+00:00", "trade", 13.6944, 9.0]
["2026-09-28T16:38:31.329855+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:38:31.740843+00:00", "trade", 13.6632, 200.0]
["2026-09-28T16:38:32.434978+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:38:32.435226+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:38:32.435383+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:38:32.435715+00:00", "trade", 13.665, 211.0]
["2026-09-28T16:38:32.435785+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:38:32.435976+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:38:32.436454+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:38:32.436482+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:38:32.436689+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:38:32.436851+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:38:32.437106+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:38:32.437327+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:38:32.439326+00:00", "trade", 13.665, 400.0]
["2026-09-28T16:38:32.440026+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:38:32.440175+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:38:32.441682+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:38:32.445119+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:38:32.881809+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:38:33.838664+00:00", "trade", 13.665, 89.0]
["2026-09-28T16:38:33.939570+00:00", "trade", 13.665, 11.0]
["2026-09-28T16:38:34.146934+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:38:34.147096+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:38:34.147533+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:38:34.167455+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:38:34.422026+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:38:34.422204+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:38:34.423455+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:38:34.595893+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:38:34.606190+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:38:34.844997+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:38:34.935821+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:38:34.939976+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:38:35.528933+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:38:35.529250+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:38:35.529278+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:38:35.529786+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:38:35.530293+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:38:35.540221+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:38:35.962271+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:38:35.969810+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:38:36.079403+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:38:36.137323+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:38:36.878875+00:00", "trade", 13.662, 785.0]
["2026-09-28T16:38:36.883959+00:00", "trade", 13.6624, 2200.0]
["2026-09-28T16:38:37.381899+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:38:37.382125+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:38:37.382290+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:38:37.382741+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:38:37.484637+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:38:37.586469+00:00", "trade", 13.7551, 100.0]
["2026-09-28T16:38:37.637359+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:38:37.640825+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:38:37.765959+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:38:37.766042+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:38:37.766450+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:38:37.766479+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:38:37.918123+00:00", "trade", 13.6625, 1000.0]
["2026-09-28T16:38:37.918710+00:00", "trade", 13.6632, 53.0]
["2026-09-28T16:38:38.048881+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:38:38.087841+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:38:38.128410+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:38:38.128459+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:38:38.128555+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:38:38.374501+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:38:38.374526+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:38:38.374647+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:38:38.375178+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:38:38.444359+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:38:38.491400+00:00", "trade", 13.7293, 53.0]
["2026-09-28T16:38:39.081671+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:38:39.613042+00:00", "trade", 13.7543, 100.0]
["2026-09-28T16:38:39.633172+00:00", "trade", 13.665, 200.0]
["2026-09-28T16:38:39.654370+00:00", "trade", 13.665, 112.0]
["2026-09-28T16:38:39.972734+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:38:39.972785+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:38:39.973219+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:38:40.023304+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:38:40.456523+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:38:40.458041+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:38:40.470637+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:38:40.671332+00:00", "trade", 13.7078, 12.0]
["2026-09-28T16:38:40.832814+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:38:41.466702+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:38:41.649959+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:38:41.757217+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:38:42.636348+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:38:42.648519+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:38:42.859280+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:38:42.892807+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:38:43.096219+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:38:43.155374+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:38:43.824901+00:00", "trade", 13.7295, 13.0]
["2026-09-28T16:38:43.825626+00:00", "trade", 13.67, 14.0]
["2026-09-28T16:38:45.204753+00:00", "trade", 13.7073, 3.0]
["2026-09-28T16:38:45.752533+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:38:45.753060+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:38:45.753255+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:38:46.202839+00:00", "trade", 13.665, 100.0]
["2026-09-28T16:38:47.308970+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:38:47.385319+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:38:47.429677+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:38:47.464216+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:38:47.649790+00:00", "trade", 13.665, 200.0]
["2026-09-28T16:38:47.664278+00:00", "trade", 13.665, 4.0]
["2026-09-28T16:38:47.707114+00:00", "trade", 13.665, 200.0]
["2026-09-28T16:38:47.730360+00:00", "trade", 13.665, 16.0]
["2026-09-28T16:38:47.738176+00:00", "trade", 13.665, 12.0]
["2026-09-28T16:38:47.739806+00:00", "trade", 13.665, 10.0]
["2026-09-28T16:38:47.739836+00:00", "trade", 13.66, 10.0]
["2026-09-28T16:38:47.739949+00:00", "trade", 13.665, 20.0]
["2026-09-28T16:38:47.740848+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:38:47.741109+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:38:47.741407+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:38:47.741602+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:38:47.741615+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:38:47.743914+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:38:47.751045+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:38:47.751513+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:38:47.753730+00:00", "trade", 13.665, 400.0]
["2026-09-28T16:38:47.764904+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:38:47.765353+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:38:47.765379+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:38:47.765392+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:38:47.765405+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:38:47.823522+00:00", "trade", 13.665, 200.0]
["2026-09-28T16:38:48.215146+00:00", "trade", 13.665, 210.0]
["2026-09-28T16:38:48.937699+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:38:48.984713+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:38:49.166614+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:38:49.167125+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:38:49.175127+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:38:49.176543+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:38:49.330688+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:38:49.387919+00:00", "trade", 13.6672, 9.0]
["2026-09-28T16:38:49.388284+00:00", "trade", 13.6672, 1.0]
["2026-09-28T16:38:49.795555+00:00", "trade", 13.665, 100.0]
["2026-09-28T16:38:49.795603+00:00", "trade", 13.665, 200.0]
["2026-09-28T16:38:49.795605+00:00", "trade", 13.665, 10.0]
["2026-09-28T16:38:49.795894+00:00", "trade", 13.665, 100.0]
["2026-09-28T16:38:49.799391+00:00", "trade", 13.665, 100.0]
["2026-09-28T16:38:49.799879+00:00", "trade", 13.665, 100.0]
["2026-09-28T16:38:50.741170+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:38:50.838327+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:38:50.838586+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:38:50.838825+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:38:50.838847+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:38:50.838960+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:38:50.839437+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:38:50.839485+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:38:50.839663+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:38:50.848251+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:38:50.848699+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:38:50.848709+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:38:51.070745+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:38:51.072218+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:38:51.072695+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:38:51.073144+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:38:51.078842+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:38:51.079555+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:38:51.111008+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:38:51.466904+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:38:51.602100+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:38:51.810446+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:38:51.913450+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:38:52.095139+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:38:52.095417+00:00", "trade", 13.665, 200.0]
["2026-09-28T16:38:52.095774+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:38:53.510384+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:38:53.646972+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:38:53.995342+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:38:53.995787+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:38:54.099976+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:38:54.303555+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:38:54.499994+00:00", "trade", 13.665, 5.0]
["2026-09-28T16:38:54.559773+00:00", "trade", 13.6662, 1000.0]
["2026-09-28T16:38:54.560543+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:38:54.708037+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:38:54.882253+00:00", "trade", 13.6614, 1.0]
["2026-09-28T16:38:54.971273+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:38:55.039065+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:38:55.544908+00:00", "trade", 13.67, 100.0]
["2026-09-28T16:38:55.779183+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:38:55.779899+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:38:55.779914+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:38:56.367031+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:38:56.472941+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:38:57.026532+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:38:57.031153+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:38:57.034149+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:38:57.041083+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:38:57.165204+00:00", "trade", 13.6673, 15.0]
["2026-09-28T16:38:57.165916+00:00", "trade", 13.66, 2.0]
["2026-09-28T16:38:57.645173+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:38:57.646454+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:38:57.807415+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:38:58.041840+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:38:58.377440+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:38:58.561018+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:38:58.561328+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:38:59.230622+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:38:59.231072+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:38:59.441843+00:00", "trade", 13.7268, 100.0]
["2026-09-28T16:38:59.442653+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:38:59.607925+00:00", "trade", 13.665, 200.0]
["2026-09-28T16:38:59.830044+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:00.627585+00:00", "trade", 13.665, 112.0]
["2026-09-28T16:39:00.628294+00:00", "trade", 13.665, 200.0]
["2026-09-28T16:39:00.749431+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:00.874132+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:00.874422+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:00.883403+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:00.883930+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:00.883941+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:00.890545+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:00.891250+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:00.918525+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:01.330396+00:00", "trade", 13.6639, 9.0]
["2026-09-28T16:39:01.363862+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:01.366239+00:00", "trade", 13.665, 100.0]
["2026-09-28T16:39:01.367021+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:01.401766+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:01.545176+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:01.689726+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:01.690660+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:01.690880+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:01.690948+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:01.691116+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:01.691547+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:01.692999+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:01.693117+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:01.693469+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:01.744092+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:01.749467+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:01.760843+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:01.762666+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:01.762669+00:00", "trade", 13.66, 100.0]
["2026-09-28T16:39:01.763123+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:01.763137+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:01.763167+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:01.763201+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:01.763635+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:01.763643+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:01.776394+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:01.776828+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:01.836231+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:02.009885+00:00", "trade", 13.665, 4.0]
["2026-09-28T16:39:02.010572+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:02.016678+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:02.140913+00:00", "trade", 13.66, 13.0]
["2026-09-28T16:39:02.140999+00:00", "trade", 13.66, 15.0]
["2026-09-28T16:39:02.141081+00:00", "trade", 13.66, 3.0]
["2026-09-28T16:39:02.141692+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:02.142238+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:02.142291+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:02.142303+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:02.161824+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:02.162336+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:02.280811+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:02.305722+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:02.306466+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:02.583268+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:02.883158+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:02.883646+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:02.890463+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:02.890464+00:00", "trade", 13.66, 200.0]
["2026-09-28T16:39:02.890465+00:00", "trade", 13.66, 100.0]
["2026-09-28T16:39:02.890467+00:00", "trade", 13.66, 11.0]
["2026-09-28T16:39:02.890594+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:02.890601+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:02.890609+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:02.890623+00:00", "trade", 13.66, 92.0]
["2026-09-28T16:39:02.890653+00:00", "quote", 13.65, 13.67]
["2026-09-28T16:39:02.890654+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:39:02.890655+00:00", "trade", 13.66, 200.0]
["2026-09-28T16:39:02.890662+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:39:02.890670+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:39:02.890677+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:39:02.890693+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:39:02.890700+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:39:02.890708+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:39:02.890714+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:39:02.890722+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:39:02.890730+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:39:02.890744+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:39:02.890750+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:39:02.890757+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:39:02.891194+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:39:02.891281+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:39:02.891290+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:39:02.891320+00:00", "trade", 13.655, 8.0]
["2026-09-28T16:39:02.891615+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:39:02.891704+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:39:02.891757+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:39:02.892591+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:39:02.896946+00:00", "trade", 13.655, 3.0]
["2026-09-28T16:39:03.067005+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:39:03.067153+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:39:03.067265+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:39:03.296875+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:39:03.296902+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:39:03.313274+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:39:03.612152+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:39:03.612287+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:39:03.854506+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:39:03.854564+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:39:04.123217+00:00", "trade", 13.655, 4.0]
["2026-09-28T16:39:04.123514+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:39:04.124495+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:39:04.608791+00:00", "trade", 13.6571, 15.0]
["2026-09-28T16:39:04.788346+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:39:05.298088+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:39:05.298211+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:39:05.298633+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:39:05.362418+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:39:05.582544+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:39:05.582605+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:39:05.583074+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:39:05.632609+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:39:05.762651+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:39:05.763038+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:39:07.194289+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:39:07.201124+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:39:07.846632+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:39:07.919368+00:00", "trade", 13.6645, 44.0]
["2026-09-28T16:39:08.097820+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:39:08.098009+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:39:08.098495+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:39:08.144264+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:39:08.215916+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:39:08.682924+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:39:08.699441+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:39:08.699947+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:39:09.146395+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:39:10.204614+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:39:10.227861+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:39:10.249122+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:39:10.249426+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:39:10.249914+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:39:10.250102+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:39:10.250203+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:39:10.250254+00:00", "quote", 13.66, 13.66]
["2026-09-28T16:39:10.250262+00:00", "quote", 13.66, 13.66]
["2026-09-28T16:39:10.250262+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:10.250263+00:00", "trade", 13.66, 174.0]
["2026-09-28T16:39:10.250270+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:10.250277+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:10.250284+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:10.250300+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:10.250310+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:10.250701+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:10.250876+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:10.250921+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:10.250954+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:10.250971+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:10.251313+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:10.251338+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:10.252390+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:10.252415+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:10.252548+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:10.281130+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:10.281188+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:10.325552+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:10.417978+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:10.682307+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:10.682550+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:10.682735+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:10.683287+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:10.683313+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:10.742630+00:00", "trade", 13.665, 300.0]
["2026-09-28T16:39:10.743649+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:10.844387+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:11.103174+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:11.113452+00:00", "trade", 13.66, 14.0]
["2026-09-28T16:39:11.291126+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:11.326966+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:11.327155+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:12.059418+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:12.059444+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:12.120019+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:12.120941+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:12.536053+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:12.536987+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:12.537015+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:13.131392+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:13.171174+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:13.171352+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:13.205983+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:13.256069+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:13.256095+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:13.256761+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:13.257253+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:13.302878+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:13.950618+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:13.951399+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:14.052926+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:14.095167+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:14.095195+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:14.247396+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:14.254678+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:14.258294+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:14.258321+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:14.462423+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:14.510594+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:14.717383+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:14.789175+00:00", "trade", 13.6657, 1.0]
["2026-09-28T16:39:15.051310+00:00", "trade", 13.665, 5.0]
["2026-09-28T16:39:15.053406+00:00", "trade", 13.665, 1.0]
["2026-09-28T16:39:15.055091+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:15.055279+00:00", "trade", 13.665, 2.0]
["2026-09-28T16:39:15.055417+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:15.057581+00:00", "trade", 13.665, 1.0]
["2026-09-28T16:39:15.581067+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:15.582082+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:15.582109+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:15.596692+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:15.741540+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:15.741957+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:15.942976+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:15.943005+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:15.993320+00:00", "trade", 13.665, 4.0]
["2026-09-28T16:39:16.258420+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:16.258743+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:16.259976+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:16.926594+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:16.931033+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:16.931235+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:16.936334+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:16.958615+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:17.021187+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:17.029716+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:17.059179+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:17.060066+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:17.396132+00:00", "trade", 13.66, 300.0]
["2026-09-28T16:39:17.615445+00:00", "trade", 13.665, 4.0]
["2026-09-28T16:39:17.615513+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:17.616208+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:17.616722+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:17.817624+00:00", "trade", 13.665, 100.0]
["2026-09-28T16:39:17.887361+00:00", "trade", 13.665, 11.0]
["2026-09-28T16:39:18.123117+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:18.123165+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:18.376371+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:18.528997+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:18.529246+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:18.529389+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:18.529723+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:18.530264+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:18.540452+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:18.649481+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:18.654368+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:18.756317+00:00", "trade", 13.725, 14.0]
["2026-09-28T16:39:18.899442+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:18.969417+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:18.991029+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:19.211423+00:00", "trade", 13.7496, 100.0]
["2026-09-28T16:39:19.412978+00:00", "trade", 13.7265, 1.0]
["2026-09-28T16:39:19.739707+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:19.739712+00:00", "quote", 13.66, 13.66]
["2026-09-28T16:39:19.739715+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:39:19.739727+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:39:19.739785+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:39:19.739840+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:39:19.740094+00:00", "trade", 13.66, 7.0]
["2026-09-28T16:39:19.740127+00:00", "trade", 13.66, 1.0]
["2026-09-28T16:39:19.740136+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:39:19.740173+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:39:19.740184+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:39:19.740185+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:39:19.740193+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:39:19.740209+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:39:19.740216+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:39:19.740223+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:39:19.740231+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:39:19.740236+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:39:19.740244+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:39:19.740252+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:39:19.740265+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:39:19.740281+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:39:19.740300+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:39:19.740509+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:39:19.740685+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:39:19.741200+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:39:19.744624+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:39:19.933294+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:39:20.453191+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:39:21.890473+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:39:21.890489+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:39:21.890690+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:39:21.890701+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:39:21.890712+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:39:21.891287+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:39:21.896051+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:39:21.900404+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:39:22.545187+00:00", "trade", 13.6939, 4.0]
["2026-09-28T16:39:22.545904+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:39:22.546424+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:39:22.555824+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:39:22.556284+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:39:22.703812+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:39:23.057573+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:39:23.058088+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:39:23.062352+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:39:23.062363+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:39:23.062814+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:39:23.067502+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:39:23.074979+00:00", "trade", 13.66, 38.0]
["2026-09-28T16:39:23.075713+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:39:23.076216+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:39:23.076447+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:39:23.076667+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:39:23.076781+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:39:23.076814+00:00", "trade", 13.66, 50.0]
["2026-09-28T16:39:23.076816+00:00", "trade", 13.66, 6.0]
["2026-09-28T16:39:23.076818+00:00", "trade", 13.66, 136.0]
["2026-09-28T16:39:23.076828+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:39:23.076857+00:00", "trade", 13.66, 317.0]
["2026-09-28T16:39:23.076865+00:00", "quote", 13.66, 13.66]
["2026-09-28T16:39:23.076873+00:00", "quote", 13.66, 13.66]
["2026-09-28T16:39:23.076881+00:00", "quote", 13.66, 13.66]
["2026-09-28T16:39:23.076934+00:00", "quote", 13.66, 13.66]
["2026-09-28T16:39:23.076941+00:00", "quote", 13.66, 13.66]
["2026-09-28T16:39:23.076962+00:00", "quote", 13.66, 13.66]
["2026-09-28T16:39:23.077014+00:00", "quote", 13.66, 13.66]
["2026-09-28T16:39:23.077021+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:39:23.077035+00:00", "trade", 13.66, 157.0]
["2026-09-28T16:39:23.077068+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:39:23.077077+00:00", "trade", 13.66, 4.0]
["2026-09-28T16:39:23.077079+00:00", "trade", 13.66, 21.0]
["2026-09-28T16:39:23.077096+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:39:23.077120+00:00", "trade", 13.66, 147.0]
["2026-09-28T16:39:23.077122+00:00", "trade", 13.66, 10.0]
["2026-09-28T16:39:23.077240+00:00", "trade", 13.66, 100.0]
["2026-09-28T16:39:23.077255+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:39:23.077261+00:00", "trade", 13.66, 12.0]
["2026-09-28T16:39:23.077268+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:39:23.077301+00:00", "trade", 13.66, 10.0]
["2026-09-28T16:39:23.077312+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:39:23.077330+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:39:23.077331+00:00", "trade", 13.66, 100.0]
["2026-09-28T16:39:23.077332+00:00", "trade", 13.66, 57.0]
["2026-09-28T16:39:23.077347+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:39:23.077385+00:00", "trade", 13.66, 100.0]
["2026-09-28T16:39:23.077385+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:39:23.077386+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:39:23.077464+00:00", "quote", 13.66, 13.66]
["2026-09-28T16:39:23.077472+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:23.077484+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:23.077489+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:23.077491+00:00", "trade", 13.66, 55.0]
["2026-09-28T16:39:23.077491+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:23.077498+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:23.077513+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:23.077520+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:23.077563+00:00", "quote", 13.66, 13.66]
["2026-09-28T16:39:23.077592+00:00", "quote", 13.66, 13.66]
["2026-09-28T16:39:23.077624+00:00", "quote", 13.66, 13.66]
["2026-09-28T16:39:23.077630+00:00", "quote", 13.66, 13.66]
["2026-09-28T16:39:23.077663+00:00", "quote", 13.66, 13.66]
["2026-09-28T16:39:23.077731+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:23.077852+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:23.077860+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:23.077911+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:23.077919+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:23.077925+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:23.077942+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:23.077949+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:23.078034+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:23.078102+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:23.078291+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:23.078303+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:23.079243+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:23.079255+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:23.083448+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:25.491167+00:00", "trade", 13.66, 2994.0]
["2026-09-28T16:39:25.495957+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:25.496007+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:25.496062+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:25.496421+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:25.496431+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:25.496445+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:25.496472+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:25.496849+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:25.496870+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:25.505713+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:25.505835+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:27.381298+00:00", "trade", 13.7218, 100.0]
["2026-09-28T16:39:27.492223+00:00", "trade", 13.66, 4.0]
["2026-09-28T16:39:27.680113+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:27.680564+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:28.860795+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:28.860844+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:28.916883+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:28.916894+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:28.917343+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:28.936989+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:28.937445+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:28.957238+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:28.957479+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:28.957932+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:29.027050+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:29.059488+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:29.182902+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:29.183353+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:29.477241+00:00", "trade", 13.7223, 20.0]
["2026-09-28T16:39:29.522026+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:29.522099+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:29.558748+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:29.576196+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:29.603125+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:29.659830+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:29.669348+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:29.671710+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:29.672511+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:29.672822+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:29.673098+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:29.673152+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:29.674104+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:29.674874+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:29.676337+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:29.676991+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:29.677079+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:29.677173+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:29.677654+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:29.679246+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:29.681364+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:29.682068+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:29.682240+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:29.682684+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:29.683070+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:29.683143+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:29.683579+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:29.686950+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:29.687899+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:29.701194+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:29.701607+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:29.778943+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:29.827470+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:29.838833+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:29.886338+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:29.888708+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:29.910976+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:30.293649+00:00", "trade", 13.67, 50.0]
["2026-09-28T16:39:30.293651+00:00", "trade", 13.67, 600.0]
["2026-09-28T16:39:30.293694+00:00", "trade", 13.67, 1.0]
["2026-09-28T16:39:30.293701+00:00", "trade", 13.67, 100.0]
["2026-09-28T16:39:30.293730+00:00", "trade", 13.67, 200.0]
["2026-09-28T16:39:30.293741+00:00", "trade", 13.67, 800.0]
["2026-09-28T16:39:30.293745+00:00", "trade", 13.67, 100.0]
["2026-09-28T16:39:30.293749+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:30.293750+00:00", "trade", 13.67, 100.0]
["2026-09-28T16:39:30.293755+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:30.293760+00:00", "trade", 13.67, 100.0]
["2026-09-28T16:39:30.293762+00:00", "trade", 13.67, 100.0]
["2026-09-28T16:39:30.293770+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:30.293776+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:30.293783+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:30.293791+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:30.293796+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:30.293808+00:00", "trade", 13.67, 10.0]
["2026-09-28T16:39:30.293857+00:00", "trade", 13.67, 100.0]
["2026-09-28T16:39:30.293983+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:30.293994+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:30.294009+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:30.294025+00:00", "quote", 13.67, 13.67]
["2026-09-28T16:39:30.294032+00:00", "quote", 13.67, 13.67]
["2026-09-28T16:39:30.294040+00:00", "quote", 13.67, 13.67]
["2026-09-28T16:39:30.294047+00:00", "quote", 13.67, 13.67]
["2026-09-28T16:39:30.294053+00:00", "quote", 13.67, 13.67]
["2026-09-28T16:39:30.294062+00:00", "trade", 13.67, 100.0]
["2026-09-28T16:39:30.294067+00:00", "quote", 13.67, 13.67]
["2026-09-28T16:39:30.294074+00:00", "quote", 13.67, 13.67]
["2026-09-28T16:39:30.294081+00:00", "quote", 13.67, 13.67]
["2026-09-28T16:39:30.294083+00:00", "trade", 13.67, 100.0]
["2026-09-28T16:39:30.294085+00:00", "trade", 13.67, 39.0]
["2026-09-28T16:39:30.294097+00:00", "trade", 13.67, 1.0]
["2026-09-28T16:39:30.294099+00:00", "trade", 13.67, 300.0]
["2026-09-28T16:39:30.294100+00:00", "trade", 13.67, 100.0]
["2026-09-28T16:39:30.294100+00:00", "trade", 13.67, 700.0]
["2026-09-28T16:39:30.294100+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:39:30.294110+00:00", "trade", 13.67, 61.0]
["2026-09-28T16:39:30.294142+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:39:30.294227+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:39:30.294240+00:00", "trade", 13.6615, 53.0]
["2026-09-28T16:39:30.294242+00:00", "quote", 13.67, 13.67]
["2026-09-28T16:39:30.294249+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:39:30.294252+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:39:30.294256+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:39:30.294282+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:39:30.294289+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:39:30.294302+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:39:30.294310+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:39:30.294317+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:39:30.294325+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:39:30.294331+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:39:30.294337+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:39:30.294339+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:39:30.294370+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:39:30.294450+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:39:30.294479+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:39:30.294557+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:39:30.294559+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:39:30.294637+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:39:30.294687+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:39:30.294862+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:39:30.294875+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:39:30.298736+00:00", "trade", 13.67, 49.0]
["2026-09-28T16:39:30.306647+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:39:30.353941+00:00", "trade", 13.675, 112.0]
["2026-09-28T16:39:30.390853+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:39:30.462553+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:39:30.744822+00:00", "trade", 13.6769, 1.0]
["2026-09-28T16:39:31.033213+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:39:31.043908+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:39:31.274869+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:39:31.275092+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:39:31.275116+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:39:31.291383+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:39:31.295115+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:39:31.332398+00:00", "trade", 13.6642, 10.0]
["2026-09-28T16:39:31.392960+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:39:31.392962+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:39:31.393250+00:00", "trade", 13.67, 16.0]
["2026-09-28T16:39:31.393289+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:39:31.393334+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:39:31.393491+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:39:31.393505+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:39:31.393512+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:39:31.393519+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:39:31.393526+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:39:31.393526+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:39:31.393534+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:39:31.393541+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:39:31.393548+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:39:31.393597+00:00", "trade", 13.67, 100.0]
["2026-09-28T16:39:31.393599+00:00", "trade", 13.67, 20.0]
["2026-09-28T16:39:31.393720+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:39:31.393727+00:00", "quote", 13.67, 13.67]
["2026-09-28T16:39:31.393742+00:00", "quote", 13.67, 13.67]
["2026-09-28T16:39:31.393749+00:00", "quote", 13.67, 13.67]
["2026-09-28T16:39:31.393756+00:00", "quote", 13.67, 13.67]
["2026-09-28T16:39:31.393762+00:00", "quote", 13.67, 13.67]
["2026-09-28T16:39:31.393776+00:00", "quote", 13.67, 13.67]
["2026-09-28T16:39:31.393782+00:00", "quote", 13.67, 13.67]
["2026-09-28T16:39:31.393789+00:00", "quote", 13.67, 13.67]
["2026-09-28T16:39:31.393811+00:00", "quote", 13.67, 13.67]
["2026-09-28T16:39:31.393826+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:31.393971+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:31.394023+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:31.394068+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:31.394110+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:31.394308+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:31.394316+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:31.394341+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:31.394615+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:31.394770+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:31.394782+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:31.403071+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:31.403584+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:31.405896+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:31.413030+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:31.580327+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:31.640574+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:31.643503+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:31.647385+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:31.650507+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:31.980098+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:31.980621+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:31.980682+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:31.981177+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:31.982929+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:31.982937+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:31.985534+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:31.986030+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:31.986162+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:31.986653+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:32.012351+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:32.012366+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:32.196253+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:32.318476+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:32.365673+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:32.542657+00:00", "trade", 13.67, 1000.0]
["2026-09-28T16:39:32.547614+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:32.591104+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:32.624701+00:00", "trade", 13.7456, 100.0]
["2026-09-28T16:39:32.634287+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:32.686536+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:32.715886+00:00", "trade", 13.665, 200.0]
["2026-09-28T16:39:32.716670+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:32.716903+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:33.129695+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:34.169442+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:34.377110+00:00", "trade", 13.7184, 17.0]
["2026-09-28T16:39:34.377902+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:34.919344+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:34.919353+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:36.031705+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:36.032481+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:37.082165+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:37.082545+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:37.082899+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:37.141370+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:37.141875+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:37.142411+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:38.085880+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:38.248495+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:38.764321+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:39.108269+00:00", "trade", 13.6699, 1000.0]
["2026-09-28T16:39:39.224321+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:39.277080+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:40.410026+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:40.825274+00:00", "trade", 13.6837, 4.0]
["2026-09-28T16:39:41.090847+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:41.296665+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:41.391129+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:41.391142+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:41.488088+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:41.488298+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:41.488772+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:41.490541+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:41.493532+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:41.497975+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:41.501262+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:41.571398+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:41.671523+00:00", "trade", 13.665, 25.0]
["2026-09-28T16:39:41.946504+00:00", "trade", 13.7448, 27.0]
["2026-09-28T16:39:41.950242+00:00", "trade", 13.7448, 3.0]
["2026-09-28T16:39:43.046154+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:43.046200+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:43.046493+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:43.134939+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:43.981713+00:00", "trade", 13.6649, 72.0]
["2026-09-28T16:39:43.982824+00:00", "trade", 13.6654, 62.0]
["2026-09-28T16:39:43.992699+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:44.121563+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:44.298453+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:45.143642+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:45.144121+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:45.481153+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:45.585496+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:45.585817+00:00", "quote", 13.67, 13.67]
["2026-09-28T16:39:45.585832+00:00", "quote", 13.67, 13.67]
["2026-09-28T16:39:45.585839+00:00", "quote", 13.67, 13.67]
["2026-09-28T16:39:45.585845+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:39:45.585889+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:39:45.585916+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:39:45.586012+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:39:45.586195+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:39:45.586305+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:39:45.586344+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:39:45.586394+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:39:45.586512+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:39:45.586551+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:39:45.587731+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:39:45.588526+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:39:45.642341+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:39:45.677440+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:39:45.839448+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:39:45.882548+00:00", "trade", 13.6727, 38.0]
["2026-09-28T16:39:46.024679+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:39:46.066744+00:00", "trade", 13.675, 4.0]
["2026-09-28T16:39:46.403627+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:39:47.731704+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:39:47.732821+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:39:47.735875+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:39:47.878519+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:39:47.878548+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:39:47.878975+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:39:48.294459+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:39:48.306511+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:39:48.482713+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:39:48.482995+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:39:48.622724+00:00", "trade", 13.6654, 5.0]
["2026-09-28T16:39:48.626706+00:00", "trade", 13.6654, 1.0]
["2026-09-28T16:39:48.756514+00:00", "trade", 13.718, 100.0]
["2026-09-28T16:39:48.762288+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:39:48.822142+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:39:48.822825+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:39:48.823368+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:39:48.823774+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:39:48.824708+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:39:48.825804+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:39:48.832036+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:39:48.885511+00:00", "trade", 13.68, 500.0]
["2026-09-28T16:39:48.919096+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:39:49.043822+00:00", "trade", 13.6799, 1400.0]
["2026-09-28T16:39:49.044535+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:39:49.044549+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:39:49.044647+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:39:49.044680+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:39:49.044687+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:39:49.044713+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:39:49.044781+00:00", "quote", 13.68, 13.68]
["2026-09-28T16:39:49.044784+00:00", "quote", 13.68, 13.68]
["2026-09-28T16:39:49.044841+00:00", "quote", 13.68, 13.68]
["2026-09-28T16:39:49.044844+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:39:49.044870+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:39:49.044874+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:39:49.044875+00:00", "trade", 13.68, 100.0]
["2026-09-28T16:39:49.044876+00:00", "trade", 13.68, 14.0]
["2026-09-28T16:39:49.044881+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:39:49.044893+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:39:49.044902+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:39:49.044909+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:39:49.044910+00:00", "quote", 13.68, 13.68]
["2026-09-28T16:39:49.044911+00:00", "trade", 13.69, 5.0]
["2026-09-28T16:39:49.045023+00:00", "quote", 13.68, 13.68]
["2026-09-28T16:39:49.045131+00:00", "quote", 13.68, 13.68]
["2026-09-28T16:39:49.045184+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:39:49.045204+00:00", "quote", 13.68, 13.68]
["2026-09-28T16:39:49.045217+00:00", "quote", 13.68, 13.68]
["2026-09-28T16:39:49.045225+00:00", "quote", 13.68, 13.68]
["2026-09-28T16:39:49.045262+00:00", "quote", 13.68, 13.68]
["2026-09-28T16:39:49.045279+00:00", "quote", 13.68, 13.68]
["2026-09-28T16:39:49.045291+00:00", "quote", 13.68, 13.68]
["2026-09-28T16:39:49.045317+00:00", "quote", 13.68, 13.68]
["2026-09-28T16:39:49.045330+00:00", "quote", 13.68, 13.68]
["2026-09-28T16:39:49.045350+00:00", "quote", 13.68, 13.68]
["2026-09-28T16:39:49.045355+00:00", "quote", 13.68, 13.68]
["2026-09-28T16:39:49.045468+00:00", "quote", 13.68, 13.68]
["2026-09-28T16:39:49.045476+00:00", "quote", 13.68, 13.68]
["2026-09-28T16:39:49.045653+00:00", "trade", 13.68, 100.0]
["2026-09-28T16:39:49.045653+00:00", "quote", 13.68, 13.68]
["2026-09-28T16:39:49.045655+00:00", "trade", 13.68, 100.0]
["2026-09-28T16:39:49.045660+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:39:49.045660+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:39:49.045673+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:39:49.045680+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:39:49.045694+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:39:49.045701+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:39:49.045707+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:39:49.045721+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:39:49.045748+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:39:49.045755+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:39:49.045762+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:39:49.045768+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:39:49.045796+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:39:49.045816+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:39:49.046015+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:39:49.046231+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:39:49.046323+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:39:49.046331+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:39:49.046338+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:39:49.046372+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:39:49.054476+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:39:49.057799+00:00", "trade", 13.68, 204.0]
["2026-09-28T16:39:49.089975+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:39:49.323834+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:39:49.323920+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:39:49.510808+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:39:51.001648+00:00", "trade", 13.6798, 400.0]
["2026-09-28T16:39:52.010220+00:00", "trade", 13.6788, 1.0]
["2026-09-28T16:39:52.057747+00:00", "trade", 13.675, 1.0]
["2026-09-28T16:39:52.945678+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:39:53.256069+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:39:53.265338+00:00", "trade", 13.68, 2.0]
["2026-09-28T16:39:53.265438+00:00", "trade", 13.68, 100.0]
["2026-09-28T16:39:53.265839+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:39:53.705092+00:00", "trade", 13.675, 100.0]
["2026-09-28T16:39:53.787668+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:39:54.342756+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:39:54.381642+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:39:56.794875+00:00", "trade", 13.6766, 1000.0]
["2026-09-28T16:39:57.791159+00:00", "trade", 13.7162, 100.0]
["2026-09-28T16:39:58.745759+00:00", "trade", 13.7161, 100.0]
["2026-09-28T16:39:58.752549+00:00", "trade", 13.7161, 100.0]
["2026-09-28T16:39:59.136654+00:00", "trade", 13.675, 4.0]
["2026-09-28T16:39:59.138106+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:00.588819+00:00", "trade", 13.675, 1.0]
["2026-09-28T16:40:01.636382+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:01.636462+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:01.636468+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:01.636486+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:01.636674+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:01.636849+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:01.636934+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:01.637284+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:01.637369+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:01.645037+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:01.646287+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:01.646739+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:02.923207+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:02.923398+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:02.923406+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:02.923522+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:02.923668+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:02.923704+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:02.923756+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:02.923768+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:02.923788+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:02.923803+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:02.924022+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:02.924054+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:02.924322+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:02.924508+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:02.924548+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:02.924950+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:02.933116+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:02.933568+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:02.953428+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:03.148120+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:03.150736+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:03.150740+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:03.151203+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:03.154932+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:03.157310+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:03.184319+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:03.184792+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:03.185232+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:03.185289+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:03.186299+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:03.186318+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:03.186330+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:03.187641+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:03.195220+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:03.260953+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:03.260959+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:03.476997+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:03.477526+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:03.886342+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:04.549530+00:00", "trade", 13.675, 4.0]
["2026-09-28T16:40:04.550337+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:04.744334+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:04.821275+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:04.821615+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:04.821783+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:04.821797+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:04.821810+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:04.825121+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:04.831193+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:05.123405+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:05.123415+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:05.277318+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:05.277333+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:05.279767+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:05.565941+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:05.566006+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:05.568564+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:05.569016+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:05.578036+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:05.953481+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:05.953724+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:05.953975+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:05.953983+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:05.953990+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:05.954033+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:05.954053+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:05.954222+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:05.962054+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:05.962500+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:05.962573+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:05.962614+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:05.962759+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:05.972328+00:00", "trade", 13.685, 167.0]
["2026-09-28T16:40:05.972377+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:05.973104+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:06.000156+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:06.339856+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:06.433426+00:00", "trade", 13.716, 400.0]
["2026-09-28T16:40:06.486062+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:06.541582+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:06.541603+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:06.541628+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:06.873479+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:07.103776+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:07.104387+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:07.104653+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:07.104678+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:07.104703+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:07.104710+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:07.104756+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:40:07.105032+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:07.105359+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:07.105377+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:07.105468+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:07.105522+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:07.105549+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:07.105596+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:07.105754+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:40:07.105860+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:07.106042+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:07.106047+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:07.106058+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:07.106243+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:07.106270+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:07.106341+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:07.106542+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:07.106742+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:07.149758+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:07.213142+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:40:07.213203+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:07.213208+00:00", "quote", 13.68, 13.68]
["2026-09-28T16:40:07.213212+00:00", "trade", 13.68, 50.0]
["2026-09-28T16:40:07.213214+00:00", "trade", 13.68, 150.0]
["2026-09-28T16:40:07.213219+00:00", "quote", 13.68, 13.68]
["2026-09-28T16:40:07.213309+00:00", "trade", 13.68, 250.0]
["2026-09-28T16:40:07.213309+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:07.213392+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:07.213392+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:07.213408+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:07.213628+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:07.213811+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:07.213828+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:07.213873+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:07.213890+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:07.213983+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:07.214010+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:07.214073+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:07.218343+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:07.219595+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:07.220279+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:07.252131+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:07.252144+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:08.409337+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:08.409453+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:09.537128+00:00", "trade", 13.675, 20.0]
["2026-09-28T16:40:09.537838+00:00", "trade", 13.67, 3.0]
["2026-09-28T16:40:09.750503+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:09.831456+00:00", "trade", 13.7155, 200.0]
["2026-09-28T16:40:09.874064+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:09.925424+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:09.926124+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:09.997011+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:10.061771+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:10.062234+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:10.450520+00:00", "trade", 13.7419, 100.0]
["2026-09-28T16:40:10.503732+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:10.677877+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:10.847366+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:10.925680+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:10.928300+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:10.928757+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:10.935587+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:10.936093+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:11.006721+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:11.053655+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:11.054148+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:11.062433+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:11.143717+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:11.144170+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:11.145840+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:11.562344+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:11.562802+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:11.564752+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:11.587283+00:00", "trade", 13.68, 6.0]
["2026-09-28T16:40:11.588188+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:11.590308+00:00", "trade", 13.68, 50.0]
["2026-09-28T16:40:11.590325+00:00", "quote", 13.68, 13.68]
["2026-09-28T16:40:11.590332+00:00", "quote", 13.68, 13.68]
["2026-09-28T16:40:11.590346+00:00", "trade", 13.68, 100.0]
["2026-09-28T16:40:11.590346+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:11.590346+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:11.590348+00:00", "quote", 13.68, 13.68]
["2026-09-28T16:40:11.590353+00:00", "quote", 13.68, 13.68]
["2026-09-28T16:40:11.590366+00:00", "quote", 13.68, 13.68]
["2026-09-28T16:40:11.590372+00:00", "quote", 13.68, 13.68]
["2026-09-28T16:40:11.590532+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:11.590603+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:11.590832+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:11.590872+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:11.590887+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:11.590908+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:11.591096+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:11.591113+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:11.591181+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:11.592059+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:11.592082+00:00", "trade", 13.685, 4.0]
["2026-09-28T16:40:11.592509+00:00", "trade", 13.68, 6.0]
["2026-09-28T16:40:11.593068+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:11.593129+00:00", "trade", 13.68, 11.0]
["2026-09-28T16:40:11.596945+00:00", "trade", 13.68, 100.0]
["2026-09-28T16:40:11.600885+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:11.606771+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:11.607243+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:11.608740+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:11.615924+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:11.616534+00:00", "trade", 13.68, 14.0]
["2026-09-28T16:40:11.616534+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:11.616988+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:11.617002+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:11.617024+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:11.710979+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:12.137243+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:12.137287+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:12.137837+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:12.138060+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:12.138097+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:12.149578+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:12.149842+00:00", "trade", 13.68, 1.0]
["2026-09-28T16:40:12.149842+00:00", "trade", 13.68, 22.0]
["2026-09-28T16:40:12.149946+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:12.149960+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:12.149968+00:00", "quote", 13.68, 13.68]
["2026-09-28T16:40:12.149982+00:00", "quote", 13.68, 13.68]
["2026-09-28T16:40:12.149990+00:00", "quote", 13.68, 13.68]
["2026-09-28T16:40:12.149996+00:00", "trade", 13.68, 100.0]
["2026-09-28T16:40:12.149997+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:12.149997+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:12.150005+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:12.150011+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:12.150015+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:12.150018+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:12.150024+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:12.150039+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:12.150046+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:12.150494+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:12.150513+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:12.150602+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:12.150609+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:12.150659+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:12.150669+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:12.150683+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:12.150930+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:12.151805+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:12.159537+00:00", "trade", 13.675, 312.0]
["2026-09-28T16:40:12.162525+00:00", "trade", 13.675, 312.0]
["2026-09-28T16:40:12.222599+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:12.222658+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:12.222708+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:12.223080+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:12.223111+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:12.223229+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:12.223507+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:12.223705+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:12.227255+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:12.232544+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:12.508736+00:00", "trade", 13.6799, 1200.0]
["2026-09-28T16:40:12.509514+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:12.509626+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:12.509943+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:12.509953+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:40:12.510008+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:12.510080+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:12.510087+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:12.510096+00:00", "quote", 13.68, 13.68]
["2026-09-28T16:40:12.510141+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:12.510141+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:12.510148+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:12.510159+00:00", "trade", 13.68, 50.0]
["2026-09-28T16:40:12.510236+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:12.510243+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:12.510251+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:12.510264+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:12.510270+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:12.510276+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:12.510328+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:12.510437+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:12.510451+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:12.510626+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:12.510642+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:12.510819+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:12.510860+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:12.510885+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:12.511112+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:12.514903+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:12.514925+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:12.519588+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:12.540677+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:12.541193+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:12.541207+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:12.541343+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:12.541838+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:12.542292+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:12.543713+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:12.550622+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:12.662103+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:12.662330+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:12.662395+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:12.662426+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:12.665173+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:12.672049+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:13.080097+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:13.085385+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:13.085865+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:13.086071+00:00", "quote", 13.68, 13.68]
["2026-09-28T16:40:13.086082+00:00", "quote", 13.68, 13.68]
["2026-09-28T16:40:13.086089+00:00", "quote", 13.68, 13.68]
["2026-09-28T16:40:13.086121+00:00", "quote", 13.68, 13.68]
["2026-09-28T16:40:13.086167+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:13.086304+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:13.086353+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:13.086375+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:13.086382+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:13.086602+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:13.086628+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:13.086701+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:13.086767+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:13.087349+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:13.088478+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:13.088881+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:13.089650+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:13.117915+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:13.208813+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:13.209295+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:13.209541+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:40:13.209547+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:40:13.209554+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:13.209561+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:13.209568+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:13.209575+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:13.209644+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:13.209653+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:13.209693+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:13.209802+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:13.209824+00:00", "trade", 13.68, 311.0]
["2026-09-28T16:40:13.209864+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:13.209873+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:13.209880+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:13.209953+00:00", "trade", 13.68, 13.0]
["2026-09-28T16:40:13.210012+00:00", "trade", 13.68, 100.0]
["2026-09-28T16:40:13.210012+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:13.210023+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:13.210074+00:00", "trade", 13.68, 200.0]
["2026-09-28T16:40:13.210081+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:13.210108+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:13.210111+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:13.210172+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:13.210239+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:13.210392+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:13.210499+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:13.210512+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:13.210624+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:13.210813+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:13.211402+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:13.211624+00:00", "trade", 13.68, 312.0]
["2026-09-28T16:40:13.211729+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:13.211851+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:13.213079+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:13.214452+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:13.215499+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:13.244032+00:00", "trade", 13.68, 88.0]
["2026-09-28T16:40:13.244798+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:13.307233+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:13.510405+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:13.578153+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:13.621193+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:13.677849+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:14.103363+00:00", "trade", 13.6691, 1.0]
["2026-09-28T16:40:14.105100+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:14.105213+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:14.105229+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:14.105253+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:14.123874+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:14.166897+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:14.217562+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:14.218014+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:14.219129+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:14.324423+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:14.541373+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:14.541568+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:14.541581+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:14.541617+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:14.541823+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:14.542026+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:14.542301+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:14.543716+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:14.778878+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:14.779363+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:14.779942+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:14.780413+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:14.790157+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:14.993459+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:15.023006+00:00", "trade", 13.68, 6.0]
["2026-09-28T16:40:15.024407+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:15.030261+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:15.032740+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:15.445870+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:15.583522+00:00", "trade", 13.6714, 4.0]
["2026-09-28T16:40:15.598410+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:15.598694+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:15.599142+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:15.599500+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:15.599579+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:15.599678+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:15.601210+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:15.887465+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:15.887835+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:15.887919+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:15.888272+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:15.888491+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:15.888908+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:15.897384+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:15.990127+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:16.029714+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:16.030139+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:16.030403+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:16.030416+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:16.040244+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:16.059698+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:16.059902+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:16.060364+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:16.061591+00:00", "trade", 13.68, 15.0]
["2026-09-28T16:40:16.073429+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:16.112560+00:00", "quote", 13.68, 13.68]
["2026-09-28T16:40:16.112588+00:00", "quote", 13.68, 13.68]
["2026-09-28T16:40:16.112646+00:00", "trade", 13.68, 100.0]
["2026-09-28T16:40:16.112648+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:16.112657+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:16.112666+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:16.112750+00:00", "quote", 13.68, 13.68]
["2026-09-28T16:40:16.112975+00:00", "quote", 13.68, 13.68]
["2026-09-28T16:40:16.112995+00:00", "quote", 13.68, 13.68]
["2026-09-28T16:40:16.112995+00:00", "quote", 13.68, 13.68]
["2026-09-28T16:40:16.113078+00:00", "quote", 13.68, 13.68]
["2026-09-28T16:40:16.113089+00:00", "trade", 13.68, 300.0]
["2026-09-28T16:40:16.113091+00:00", "quote", 13.68, 13.68]
["2026-09-28T16:40:16.113100+00:00", "quote", 13.68, 13.68]
["2026-09-28T16:40:16.113170+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:16.113186+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:16.113197+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:16.113224+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:16.113236+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:16.113245+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:16.113253+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:16.113271+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:16.113280+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:16.113290+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:16.113323+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:16.113338+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:16.113354+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:16.113391+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:16.113399+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:16.113423+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:16.113692+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:16.113723+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:16.113732+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:16.114681+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:16.114784+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:16.115643+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:16.115695+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:16.116219+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:16.116298+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:16.116305+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:16.116352+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:16.116469+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:16.116998+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:16.117265+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:16.118865+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:16.118958+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:16.119133+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:16.119148+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:16.359549+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:16.360064+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:16.960340+00:00", "trade", 13.681, 350.0]
["2026-09-28T16:40:17.085648+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:17.085672+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:17.411159+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:17.411239+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:17.413446+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:17.449814+00:00", "trade", 13.69, 98.0]
["2026-09-28T16:40:17.449943+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:17.450004+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:17.451059+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:17.451735+00:00", "trade", 13.685, 400.0]
["2026-09-28T16:40:17.453067+00:00", "trade", 13.685, 200.0]
["2026-09-28T16:40:17.454145+00:00", "trade", 13.685, 200.0]
["2026-09-28T16:40:17.455243+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:17.457027+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:17.462997+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:17.587640+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:17.887259+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:18.072370+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:18.095353+00:00", "trade", 13.685, 4.0]
["2026-09-28T16:40:18.098777+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:18.147804+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:18.174825+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:18.179243+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:18.180284+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:18.789400+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:19.019405+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:19.019835+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:19.277454+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:19.277508+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:19.277662+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:19.278034+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:19.279432+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:19.279510+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:19.279901+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:19.279942+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:19.279954+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:19.281746+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:19.289341+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:19.510195+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:19.510296+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:19.510456+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:19.510672+00:00", "quote", 13.69, 13.69]
["2026-09-28T16:40:19.510673+00:00", "quote", 13.69, 13.69]
["2026-09-28T16:40:19.510681+00:00", "quote", 13.69, 13.69]
["2026-09-28T16:40:19.510708+00:00", "quote", 13.69, 13.69]
["2026-09-28T16:40:19.510730+00:00", "quote", 13.69, 13.69]
["2026-09-28T16:40:19.510766+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:19.510780+00:00", "quote", 13.69, 13.69]
["2026-09-28T16:40:19.510844+00:00", "quote", 13.69, 13.69]
["2026-09-28T16:40:19.510851+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:19.510866+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:19.510868+00:00", "trade", 13.69, 50.0]
["2026-09-28T16:40:19.510870+00:00", "trade", 13.69, 13.0]
["2026-09-28T16:40:19.510871+00:00", "trade", 13.69, 337.0]
["2026-09-28T16:40:19.510874+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:19.511074+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:19.511130+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:19.511145+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:19.511220+00:00", "trade", 13.69, 10.0]
["2026-09-28T16:40:19.511296+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:19.511306+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:19.511427+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:19.511452+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:19.511459+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:19.511559+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:19.511622+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:19.511659+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:19.511685+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:19.511733+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:19.511897+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:19.512193+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:19.512257+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:19.512642+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:19.520123+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:19.560646+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:19.702487+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:19.702542+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:19.703024+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:20.326157+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:20.355242+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:21.088048+00:00", "trade", 13.685, 2.0]
["2026-09-28T16:40:21.088775+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:21.363150+00:00", "trade", 13.7134, 100.0]
["2026-09-28T16:40:21.363945+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:21.608475+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:21.610515+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:21.636075+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:21.636130+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:21.636147+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:21.636197+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:21.636293+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:21.636469+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:21.636536+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:21.636823+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:21.636849+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:21.637121+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:21.637181+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:21.637227+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:21.637326+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:21.646226+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:21.729834+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:21.729842+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:21.729849+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:21.754619+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:21.754755+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:22.012917+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:22.012986+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:22.013125+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:22.013185+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:22.013496+00:00", "quote", 13.68, 13.7]
["2026-09-28T16:40:22.013560+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:40:22.013643+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:40:22.013758+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:40:22.013767+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:40:22.014310+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:40:22.014325+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:40:22.014858+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:40:22.015234+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:40:22.015535+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:40:22.015696+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:40:22.015697+00:00", "trade", 13.695, 100.0]
["2026-09-28T16:40:22.016251+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:40:22.016379+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:40:22.016719+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:40:22.016935+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:40:22.017480+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:40:22.054851+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:40:22.055586+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:40:22.057634+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:40:22.270691+00:00", "trade", 13.695, 500.0]
["2026-09-28T16:40:22.271547+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:40:22.291274+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:40:22.397413+00:00", "trade", 13.695, 600.0]
["2026-09-28T16:40:22.435890+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:40:22.436382+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:40:22.436896+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:40:23.817203+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:40:23.817254+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:40:23.861932+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:40:24.640302+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:40:24.640354+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:40:24.765189+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:40:25.083060+00:00", "trade", 13.69, 77.0]
["2026-09-28T16:40:25.083062+00:00", "trade", 13.69, 10.0]
["2026-09-28T16:40:25.083064+00:00", "trade", 13.69, 10.0]
["2026-09-28T16:40:25.083089+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:40:25.083096+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:40:25.083102+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:40:25.083109+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:40:25.083117+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:40:25.083131+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:40:25.083139+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:40:25.083153+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:40:25.083161+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:40:25.083164+00:00", "trade", 13.69, 1.0]
["2026-09-28T16:40:25.083168+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:40:25.083204+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:40:25.083219+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:40:25.083220+00:00", "trade", 13.69, 100.0]
["2026-09-28T16:40:25.083225+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:40:25.083232+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:40:25.083233+00:00", "trade", 13.69, 750.0]
["2026-09-28T16:40:25.083234+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:40:25.083261+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:40:25.083285+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:40:25.083292+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:40:25.083322+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:40:25.083329+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:40:25.083344+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:40:25.083351+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:40:25.083380+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:40:25.083434+00:00", "quote", 13.69, 13.69]
["2026-09-28T16:40:25.083438+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:25.083442+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:25.083450+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:25.083456+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:25.083469+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:25.083476+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:25.083492+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:25.083500+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:25.083506+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:25.083513+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:25.083519+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:25.083565+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:25.083594+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:25.083635+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:25.083641+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:25.083734+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:25.083742+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:25.083843+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:25.083873+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:25.083920+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:25.083954+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:25.084027+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:25.084041+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:25.084135+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:25.086433+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:25.086450+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:25.089367+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:25.089379+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:25.198817+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:25.304135+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:25.586729+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:26.608400+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:26.608444+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:27.009037+00:00", "trade", 13.68, 50.0]
["2026-09-28T16:40:27.009038+00:00", "trade", 13.68, 14.0]
["2026-09-28T16:40:27.009805+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:27.009861+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:27.010220+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:27.010419+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:27.251799+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:28.020659+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:28.021206+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:28.055794+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:28.059244+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:28.059386+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:28.059437+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:28.059489+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:28.060272+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:28.060459+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:28.060469+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:28.060552+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:28.060909+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:28.061139+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:28.069319+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:28.085292+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:28.085308+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:28.085316+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:28.898859+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:28.907903+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:28.908435+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:28.981596+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:28.982381+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:28.982846+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:29.059858+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:29.059889+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:29.060427+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:29.270049+00:00", "trade", 13.685, 6.0]
["2026-09-28T16:40:29.270619+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:29.270639+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:29.270648+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:29.270787+00:00", "trade", 13.68, 3.0]
["2026-09-28T16:40:29.271211+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:29.305178+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:29.305403+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:29.305674+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:29.315127+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:29.315571+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:29.395588+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:29.410493+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:29.411036+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:29.411043+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:29.411120+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:29.411541+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:29.411556+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:29.556881+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:30.420882+00:00", "trade", 13.685, 6.0]
["2026-09-28T16:40:30.451215+00:00", "trade", 13.7382, 31.0]
["2026-09-28T16:40:30.533491+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:30.533639+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:30.550948+00:00", "trade", 13.68, 6.0]
["2026-09-28T16:40:30.551008+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:30.551246+00:00", "trade", 13.68, 80.0]
["2026-09-28T16:40:30.551247+00:00", "trade", 13.68, 76.0]
["2026-09-28T16:40:30.551254+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:30.551583+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:30.551918+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:30.827497+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:30.852865+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:31.050943+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:31.546345+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:31.738805+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:31.739551+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:31.844014+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:32.077205+00:00", "trade", 13.68, 1000.0]
["2026-09-28T16:40:32.231867+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:32.231952+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:32.231997+00:00", "trade", 13.68, 100.0]
["2026-09-28T16:40:32.231997+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:32.231998+00:00", "trade", 13.68, 300.0]
["2026-09-28T16:40:32.231999+00:00", "trade", 13.68, 100.0]
["2026-09-28T16:40:32.232003+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:32.232010+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:40:32.232018+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:32.232032+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:32.232039+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:32.232046+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:32.232053+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:32.232059+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:32.232074+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:32.232081+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:32.232108+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:32.232121+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:32.232127+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:32.232134+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:32.232161+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:32.232176+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:32.232247+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:32.232433+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:32.232761+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:32.232780+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:32.232787+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:32.232855+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:32.232905+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:32.232929+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:32.232940+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:32.533455+00:00", "trade", 13.68, 47.0]
["2026-09-28T16:40:32.534273+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:33.458742+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:34.150937+00:00", "trade", 13.6799, 1.0]
["2026-09-28T16:40:34.179327+00:00", "trade", 13.68, 10.0]
["2026-09-28T16:40:34.179387+00:00", "trade", 13.68, 90.0]
["2026-09-28T16:40:34.185138+00:00", "trade", 13.675, 200.0]
["2026-09-28T16:40:34.185139+00:00", "trade", 13.675, 200.0]
["2026-09-28T16:40:34.185157+00:00", "trade", 13.675, 200.0]
["2026-09-28T16:40:34.185255+00:00", "trade", 13.675, 400.0]
["2026-09-28T16:40:34.185260+00:00", "trade", 13.675, 200.0]
["2026-09-28T16:40:34.185594+00:00", "trade", 13.68, 200.0]
["2026-09-28T16:40:34.185635+00:00", "trade", 13.675, 200.0]
["2026-09-28T16:40:34.185636+00:00", "trade", 13.68, 50.0]
["2026-09-28T16:40:34.185637+00:00", "trade", 13.68, 400.0]
["2026-09-28T16:40:34.185658+00:00", "trade", 13.68, 200.0]
["2026-09-28T16:40:34.185658+00:00", "trade", 13.68, 100.0]
["2026-09-28T16:40:34.185660+00:00", "trade", 13.68, 200.0]
["2026-09-28T16:40:34.185733+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:34.185740+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:34.185747+00:00", "quote", 13.68, 13.68]
["2026-09-28T16:40:34.185754+00:00", "quote", 13.68, 13.68]
["2026-09-28T16:40:34.185761+00:00", "quote", 13.68, 13.68]
["2026-09-28T16:40:34.185767+00:00", "quote", 13.68, 13.68]
["2026-09-28T16:40:34.185781+00:00", "quote", 13.68, 13.68]
["2026-09-28T16:40:34.185788+00:00", "quote", 13.68, 13.68]
["2026-09-28T16:40:34.185869+00:00", "trade", 13.68, 14.0]
["2026-09-28T16:40:34.185885+00:00", "quote", 13.68, 13.68]
["2026-09-28T16:40:34.185904+00:00", "quote", 13.68, 13.68]
["2026-09-28T16:40:34.185914+00:00", "trade", 13.68, 400.0]
["2026-09-28T16:40:34.185916+00:00", "trade", 13.68, 18.0]
["2026-09-28T16:40:34.185921+00:00", "trade", 13.68, 200.0]
["2026-09-28T16:40:34.185930+00:00", "trade", 13.68, 300.0]
["2026-09-28T16:40:34.185932+00:00", "trade", 13.68, 100.0]
["2026-09-28T16:40:34.185938+00:00", "trade", 13.68, 200.0]
["2026-09-28T16:40:34.186071+00:00", "quote", 13.68, 13.68]
["2026-09-28T16:40:34.186140+00:00", "quote", 13.68, 13.68]
["2026-09-28T16:40:34.186173+00:00", "trade", 13.68, 179.0]
["2026-09-28T16:40:34.186179+00:00", "quote", 13.68, 13.68]
["2026-09-28T16:40:34.186193+00:00", "trade", 13.68, 132.0]
["2026-09-28T16:40:34.186215+00:00", "trade", 13.68, 300.0]
["2026-09-28T16:40:34.186218+00:00", "trade", 13.68, 25.0]
["2026-09-28T16:40:34.186224+00:00", "trade", 13.68, 159.0]
["2026-09-28T16:40:34.186252+00:00", "trade", 13.68, 100.0]
["2026-09-28T16:40:34.186253+00:00", "trade", 13.68, 222.0]
["2026-09-28T16:40:34.186256+00:00", "trade", 13.68, 200.0]
["2026-09-28T16:40:34.186256+00:00", "trade", 13.68, 100.0]
["2026-09-28T16:40:34.186256+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:34.186259+00:00", "trade", 13.68, 700.0]
["2026-09-28T16:40:34.186260+00:00", "trade", 13.68, 300.0]
["2026-09-28T16:40:34.186267+00:00", "trade", 13.68, 141.0]
["2026-09-28T16:40:34.186284+00:00", "trade", 13.68, 120.0]
["2026-09-28T16:40:34.186287+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:34.186412+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:34.186418+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:34.186425+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:34.186436+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:34.186449+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:34.186456+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:34.186462+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:34.186464+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:34.186525+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:34.186543+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:34.186563+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:34.186582+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:34.186589+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:34.186627+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:34.186645+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:34.186760+00:00", "trade", 13.685, 312.0]
["2026-09-28T16:40:34.186760+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:34.186926+00:00", "trade", 13.69, 255.0]
["2026-09-28T16:40:34.187206+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:34.187551+00:00", "trade", 13.68, 186.0]
["2026-09-28T16:40:34.187696+00:00", "trade", 13.68, 14.0]
["2026-09-28T16:40:34.188035+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:34.188662+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:34.191661+00:00", "trade", 13.68, 114.0]
["2026-09-28T16:40:34.282046+00:00", "trade", 13.685, 100.0]
["2026-09-28T16:40:34.282064+00:00", "trade", 13.685, 100.0]
["2026-09-28T16:40:34.282185+00:00", "trade", 13.685, 100.0]
["2026-09-28T16:40:34.282212+00:00", "trade", 13.68, 50.0]
["2026-09-28T16:40:34.282214+00:00", "trade", 13.68, 600.0]
["2026-09-28T16:40:34.282215+00:00", "trade", 13.68, 2.0]
["2026-09-28T16:40:34.282218+00:00", "trade", 13.68, 16.0]
["2026-09-28T16:40:34.282245+00:00", "trade", 13.68, 10.0]
["2026-09-28T16:40:34.282254+00:00", "trade", 13.68, 25.0]
["2026-09-28T16:40:34.282296+00:00", "trade", 13.68, 5.0]
["2026-09-28T16:40:34.282300+00:00", "trade", 13.685, 100.0]
["2026-09-28T16:40:34.282305+00:00", "trade", 13.68, 100.0]
["2026-09-28T16:40:34.282309+00:00", "trade", 13.68, 100.0]
["2026-09-28T16:40:34.282309+00:00", "trade", 13.68, 100.0]
["2026-09-28T16:40:34.282309+00:00", "trade", 13.68, 25.0]
["2026-09-28T16:40:34.282310+00:00", "trade", 13.68, 4.0]
["2026-09-28T16:40:34.282313+00:00", "trade", 13.68, 10.0]
["2026-09-28T16:40:34.282314+00:00", "trade", 13.68, 18.0]
["2026-09-28T16:40:34.282317+00:00", "trade", 13.68, 50.0]
["2026-09-28T16:40:34.282320+00:00", "trade", 13.68, 50.0]
["2026-09-28T16:40:34.282328+00:00", "trade", 13.68, 338.0]
["2026-09-28T16:40:34.282335+00:00", "trade", 13.68, 200.0]
["2026-09-28T16:40:34.282346+00:00", "trade", 13.68, 62.0]
["2026-09-28T16:40:34.282423+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:34.282429+00:00", "trade", 13.68, 100.0]
["2026-09-28T16:40:34.282429+00:00", "trade", 13.68, 25.0]
["2026-09-28T16:40:34.282431+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:34.282439+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:40:34.282443+00:00", "quote", 13.68, 13.68]
["2026-09-28T16:40:34.282507+00:00", "quote", 13.68, 13.68]
["2026-09-28T16:40:34.282512+00:00", "quote", 13.68, 13.68]
["2026-09-28T16:40:34.282522+00:00", "quote", 13.68, 13.68]
["2026-09-28T16:40:34.282529+00:00", "quote", 13.68, 13.68]
["2026-09-28T16:40:34.282536+00:00", "quote", 13.68, 13.68]
["2026-09-28T16:40:34.282543+00:00", "quote", 13.68, 13.68]
["2026-09-28T16:40:34.282550+00:00", "quote", 13.68, 13.68]
["2026-09-28T16:40:34.282557+00:00", "quote", 13.68, 13.68]
["2026-09-28T16:40:34.282571+00:00", "quote", 13.68, 13.68]
["2026-09-28T16:40:34.282580+00:00", "quote", 13.68, 13.68]
["2026-09-28T16:40:34.282587+00:00", "quote", 13.68, 13.68]
["2026-09-28T16:40:34.282598+00:00", "trade", 13.68, 25.0]
["2026-09-28T16:40:34.282601+00:00", "quote", 13.68, 13.68]
["2026-09-28T16:40:34.282607+00:00", "quote", 13.68, 13.68]
["2026-09-28T16:40:34.282615+00:00", "quote", 13.68, 13.68]
["2026-09-28T16:40:34.282619+00:00", "trade", 13.68, 100.0]
["2026-09-28T16:40:34.282619+00:00", "trade", 13.68, 100.0]
["2026-09-28T16:40:34.282619+00:00", "trade", 13.68, 222.0]
["2026-09-28T16:40:34.282620+00:00", "trade", 13.68, 700.0]
["2026-09-28T16:40:34.282620+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:34.282622+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:34.282635+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:34.282643+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:34.282650+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:34.282658+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:34.282666+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:34.282745+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:34.282755+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:34.282842+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:34.282857+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:34.282866+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:34.282870+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:34.282891+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:34.282960+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:34.283008+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:34.283023+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:34.283030+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:34.283074+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:34.283088+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:34.283131+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:34.283411+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:34.283905+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:34.284192+00:00", "trade", 13.68, 6.0]
["2026-09-28T16:40:34.284956+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:34.285159+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:34.285248+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:34.285309+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:34.285358+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:34.285650+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:34.286088+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:34.286319+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:34.286331+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:34.286345+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:34.287643+00:00", "trade", 13.68, 11.0]
["2026-09-28T16:40:34.297903+00:00", "trade", 13.67, 1.0]
["2026-09-28T16:40:34.298283+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:34.298356+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:34.298363+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:34.298384+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:34.298396+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:34.298403+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:34.298412+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:34.317240+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:34.419323+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:34.553147+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:34.553896+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:34.554354+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:34.554375+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:34.865174+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:35.126396+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:35.126653+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:35.126684+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:35.127020+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:35.127031+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:35.127488+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:35.127528+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:35.127537+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:35.127544+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:35.127920+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:35.229377+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:35.230333+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:35.230359+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:35.242583+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:35.286206+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:35.401792+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:35.411926+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:35.412113+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:35.514041+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:35.514852+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:35.596974+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:35.619267+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:35.758947+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:35.948310+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:36.131266+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:36.132215+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:36.255702+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:36.504369+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:36.504418+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:36.509952+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:36.510378+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:36.510388+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:36.510401+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:36.510465+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:36.510528+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:36.512300+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:36.515678+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:36.555245+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:36.555316+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:36.879068+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:36.881873+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:36.884655+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:36.886371+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:37.083760+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:37.117251+00:00", "trade", 13.675, 10.0]
["2026-09-28T16:40:37.119983+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:37.119997+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:37.556203+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:37.556662+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:37.556771+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:37.557126+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:37.557150+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:37.583378+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:37.587938+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:37.595156+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:37.595172+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:37.595225+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:37.595634+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:37.613207+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:37.671709+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:38.184049+00:00", "trade", 13.67, 100.0]
["2026-09-28T16:40:38.184049+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:38.184051+00:00", "trade", 13.67, 100.0]
["2026-09-28T16:40:38.184052+00:00", "trade", 13.67, 200.0]
["2026-09-28T16:40:38.184055+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:38.184062+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:38.184202+00:00", "quote", 13.67, 13.67]
["2026-09-28T16:40:38.184203+00:00", "trade", 13.67, 100.0]
["2026-09-28T16:40:38.184205+00:00", "trade", 13.67, 100.0]
["2026-09-28T16:40:38.184205+00:00", "quote", 13.67, 13.67]
["2026-09-28T16:40:38.184206+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:40:38.184208+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:40:38.184216+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:40:38.184222+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:40:38.184229+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:40:38.184235+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:40:38.184249+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:40:38.184256+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:40:38.184262+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:40:38.184275+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:40:38.184282+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:40:38.184288+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:40:38.184316+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:40:38.184333+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:40:38.184353+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:40:38.184361+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:40:38.184514+00:00", "trade", 13.67, 100.0]
["2026-09-28T16:40:38.184686+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:40:38.184694+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:40:38.184769+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:40:38.184879+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:40:38.184917+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:40:38.184936+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:40:38.184975+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:40:38.185374+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:40:38.189781+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:40:38.193701+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:40:38.193792+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:40:38.241243+00:00", "trade", 13.665, 100.0]
["2026-09-28T16:40:38.241430+00:00", "trade", 13.665, 100.0]
["2026-09-28T16:40:38.245450+00:00", "trade", 13.67, 3.0]
["2026-09-28T16:40:38.245512+00:00", "trade", 13.67, 100.0]
["2026-09-28T16:40:38.245850+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:40:38.245920+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:40:38.245931+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:40:38.245939+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:40:38.246296+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:40:38.246323+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:40:38.246341+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:40:38.246724+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:40:38.246761+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:40:38.284982+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:40:38.787447+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:40:38.949247+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:40:39.267141+00:00", "trade", 13.67, 50.0]
["2026-09-28T16:40:39.267143+00:00", "trade", 13.67, 99.0]
["2026-09-28T16:40:39.267147+00:00", "trade", 13.67, 141.0]
["2026-09-28T16:40:39.267147+00:00", "trade", 13.67, 284.0]
["2026-09-28T16:40:39.267148+00:00", "trade", 13.67, 86.0]
["2026-09-28T16:40:39.267577+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:40:39.267623+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:40:39.267646+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:40:39.267804+00:00", "quote", 13.67, 13.67]
["2026-09-28T16:40:39.267840+00:00", "quote", 13.67, 13.67]
["2026-09-28T16:40:39.267861+00:00", "quote", 13.67, 13.67]
["2026-09-28T16:40:39.267862+00:00", "trade", 13.67, 400.0]
["2026-09-28T16:40:39.267868+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:39.267873+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:39.267888+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:39.267895+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:39.267902+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:39.267909+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:39.267915+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:39.267916+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:39.267944+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:39.268027+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:39.268033+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:39.268084+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:39.268128+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:39.268267+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:39.268285+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:39.268315+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:39.268335+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:39.268434+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:39.268463+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:39.268546+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:39.268581+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:39.268733+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:39.268907+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:39.269495+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:39.269506+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:39.270318+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:39.300689+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:39.606456+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:39.606886+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:39.606969+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:39.607230+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:39.607528+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:39.608034+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:39.762557+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:39.762727+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:39.762738+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:39.762799+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:39.762904+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:39.796527+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:39.796988+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:39.797002+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:39.797435+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:39.797490+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:39.949455+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:39.949505+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:39.949517+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:39.949525+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:40.028245+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:40.028700+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:40.029141+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:40.031751+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:40.367304+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:40.367698+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:40.367720+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:40.367754+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:40.652004+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:40.652153+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:40:40.652294+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:40.652315+00:00", "quote", 13.67, 13.67]
["2026-09-28T16:40:40.652494+00:00", "quote", 13.67, 13.67]
["2026-09-28T16:40:40.652510+00:00", "quote", 13.67, 13.67]
["2026-09-28T16:40:40.652602+00:00", "quote", 13.67, 13.67]
["2026-09-28T16:40:40.652731+00:00", "quote", 13.67, 13.67]
["2026-09-28T16:40:40.724413+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:40:40.724802+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:40:40.735948+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:40:41.072981+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:40:41.073044+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:40:41.074121+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:40:41.074167+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:40:41.176365+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:40:41.273454+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:40:41.313840+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:40:41.677914+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:40:41.983156+00:00", "trade", 13.7326, 100.0]
["2026-09-28T16:40:42.669754+00:00", "trade", 13.665, 10.0]
["2026-09-28T16:40:42.725899+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:40:43.187704+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:40:43.195732+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:43.195796+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:43.196214+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:43.196279+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:43.196292+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:43.196308+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:43.196337+00:00", "quote", 13.67, 13.67]
["2026-09-28T16:40:43.196780+00:00", "quote", 13.67, 13.67]
["2026-09-28T16:40:43.196845+00:00", "quote", 13.67, 13.67]
["2026-09-28T16:40:43.447664+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:40:43.447755+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:40:43.447773+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:40:43.447780+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:40:43.447787+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:40:43.447835+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:40:43.448001+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:40:43.448074+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:40:43.448085+00:00", "trade", 13.67, 7.0]
["2026-09-28T16:40:43.448130+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:40:43.526952+00:00", "trade", 13.67, 8.0]
["2026-09-28T16:40:43.527641+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:40:43.527679+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:40:43.547797+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:40:43.547970+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:40:43.548090+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:40:43.548308+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:40:43.548767+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:40:43.548785+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:40:43.548932+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:40:43.549374+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:40:43.549437+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:40:43.549895+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:40:43.549914+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:40:43.942006+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:40:43.942186+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:40:43.942479+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:40:43.942521+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:40:43.942954+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:40:43.942984+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:40:43.943423+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:40:43.943459+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:40:44.057851+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:40:44.058349+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:40:44.423563+00:00", "trade", 13.7322, 4.0]
["2026-09-28T16:40:44.779923+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:40:45.381059+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:40:45.602616+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:40:46.529863+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:40:46.571120+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:40:46.571449+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:40:46.571569+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:40:46.571641+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:40:46.572128+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:40:46.610780+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:40:46.610846+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:40:46.610922+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:46.611149+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:46.611159+00:00", "quote", 13.67, 13.67]
["2026-09-28T16:40:46.611236+00:00", "quote", 13.67, 13.67]
["2026-09-28T16:40:46.611324+00:00", "quote", 13.67, 13.67]
["2026-09-28T16:40:46.611406+00:00", "quote", 13.67, 13.67]
["2026-09-28T16:40:46.611492+00:00", "quote", 13.67, 13.67]
["2026-09-28T16:40:46.611540+00:00", "quote", 13.67, 13.67]
["2026-09-28T16:40:46.611555+00:00", "quote", 13.67, 13.67]
["2026-09-28T16:40:46.611642+00:00", "quote", 13.67, 13.67]
["2026-09-28T16:40:46.611713+00:00", "quote", 13.67, 13.67]
["2026-09-28T16:40:46.614863+00:00", "quote", 13.67, 13.67]
["2026-09-28T16:40:46.621424+00:00", "quote", 13.67, 13.67]
["2026-09-28T16:40:46.621465+00:00", "quote", 13.67, 13.67]
["2026-09-28T16:40:46.621491+00:00", "quote", 13.67, 13.67]
["2026-09-28T16:40:46.622155+00:00", "quote", 13.67, 13.67]
["2026-09-28T16:40:46.654681+00:00", "quote", 13.67, 13.67]
["2026-09-28T16:40:46.655320+00:00", "trade", 13.67, 75.0]
["2026-09-28T16:40:47.047624+00:00", "quote", 13.67, 13.67]
["2026-09-28T16:40:47.047668+00:00", "quote", 13.67, 13.67]
["2026-09-28T16:40:47.047673+00:00", "trade", 13.67, 198.0]
["2026-09-28T16:40:47.047674+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:47.047725+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:47.047756+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:47.047765+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:47.047774+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:47.047783+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:47.047792+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:47.047802+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:47.047809+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:47.047816+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:47.047832+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:47.047930+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:47.047957+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:47.047965+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:47.047972+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:47.048002+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:47.048085+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:47.048101+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:47.048160+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:47.048224+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:47.049178+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:47.050633+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:47.052126+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:47.059193+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:47.083156+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:47.402967+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:47.403623+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:47.406550+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:47.406688+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:47.406704+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:47.450830+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:47.469151+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:47.469176+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:47.469879+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:47.469919+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:47.642569+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:47.648605+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:47.667377+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:47.892524+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:47.908885+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:48.373822+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:48.471688+00:00", "trade", 13.675, 50.0]
["2026-09-28T16:40:48.496573+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:48.496979+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:48.497490+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:49.042623+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:49.073163+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:49.073941+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:49.234046+00:00", "trade", 13.675, 50.0]
["2026-09-28T16:40:49.503366+00:00", "trade", 13.6802, 4.0]
["2026-09-28T16:40:49.523137+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:49.523976+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:49.541892+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:50.857561+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:50.857980+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:51.066769+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:51.367850+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:51.371535+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:51.440528+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:51.441978+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:51.463734+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:51.478412+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:53.181362+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:53.554403+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:53.554564+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:53.555488+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:53.572710+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:55.231876+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:55.231940+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:55.264015+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:55.697715+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:55.698287+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:55.855666+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:55.900395+00:00", "trade", 13.671, 1400.0]
["2026-09-28T16:40:56.219028+00:00", "trade", 13.675, 17.0]
["2026-09-28T16:40:56.244736+00:00", "trade", 13.675, 198.0]
["2026-09-28T16:40:56.825981+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:56.976054+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:57.243721+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:57.248044+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:57.544418+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:57.708194+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:57.729797+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:57.740734+00:00", "trade", 13.67, 12.0]
["2026-09-28T16:40:57.740735+00:00", "trade", 13.67, 188.0]
["2026-09-28T16:40:57.740746+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:57.740772+00:00", "trade", 13.67, 116.0]
["2026-09-28T16:40:57.740776+00:00", "trade", 13.67, 36.0]
["2026-09-28T16:40:57.740788+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:57.740794+00:00", "trade", 13.67, 576.0]
["2026-09-28T16:40:57.740802+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:57.740809+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:57.740817+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:57.740824+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:57.740831+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:40:57.740832+00:00", "trade", 13.67, 6.0]
["2026-09-28T16:40:57.740834+00:00", "quote", 13.67, 13.67]
["2026-09-28T16:40:57.740845+00:00", "quote", 13.67, 13.67]
["2026-09-28T16:40:57.740847+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:40:57.740869+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:40:57.740877+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:40:57.740884+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:40:57.740891+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:40:57.740898+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:40:57.740913+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:40:57.740927+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:40:57.740934+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:40:57.740961+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:40:57.740968+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:40:57.741182+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:40:57.741523+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:40:57.741532+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:40:57.741571+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:40:57.741596+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:40:57.741868+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:40:57.742205+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:40:57.746232+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:40:57.746241+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:40:57.752191+00:00", "trade", 13.665, 100.0]
["2026-09-28T16:40:57.752193+00:00", "trade", 13.665, 22.0]
["2026-09-28T16:40:57.752521+00:00", "trade", 13.665, 100.0]
["2026-09-28T16:40:57.752921+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:40:57.753162+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:40:57.753613+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:40:57.968063+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:40:58.579238+00:00", "trade", 13.665, 4.0]
["2026-09-28T16:40:59.004816+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:40:59.024619+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:40:59.765004+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:40:59.765023+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:40:59.765033+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:40:59.765042+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:40:59.765513+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:40:59.765537+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:40:59.765550+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:41:00.721548+00:00", "trade", 13.665, 100.0]
["2026-09-28T16:41:00.721991+00:00", "trade", 13.66, 2.0]
["2026-09-28T16:41:00.755864+00:00", "trade", 13.665, 100.0]
["2026-09-28T16:41:02.121995+00:00", "trade", 13.6793, 3.0]
["2026-09-28T16:41:03.166989+00:00", "trade", 13.665, 4.0]
["2026-09-28T16:41:03.683832+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:41:04.605553+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:41:05.349533+00:00", "trade", 13.7264, 40.0]
["2026-09-28T16:41:05.438413+00:00", "trade", 13.665, 100.0]
["2026-09-28T16:41:05.439715+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:41:05.697477+00:00", "trade", 13.66, 10.0]
["2026-09-28T16:41:05.697873+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:41:05.697917+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:41:05.697928+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:41:05.697939+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:41:05.697947+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:41:05.697988+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:41:05.698427+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:41:05.698453+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:41:05.900165+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:41:05.900311+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:41:05.904262+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:41:05.904292+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:41:06.124749+00:00", "trade", 13.665, 6.0]
["2026-09-28T16:41:06.441973+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:41:06.699099+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:41:07.154342+00:00", "trade", 13.6612, 1.0]
["2026-09-28T16:41:07.454499+00:00", "trade", 13.7069, 17.0]
["2026-09-28T16:41:08.188156+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:41:08.372741+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:41:08.372783+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:41:08.656717+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:41:09.050874+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:41:09.051491+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:41:09.051527+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:41:09.051809+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:41:09.051824+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:41:09.053775+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:41:09.055977+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:41:09.232311+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:41:09.378543+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:41:09.606752+00:00", "trade", 13.7243, 72.0]
["2026-09-28T16:41:09.617948+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:41:10.120430+00:00", "trade", 13.665, 200.0]
["2026-09-28T16:41:10.122753+00:00", "trade", 13.665, 78.0]
["2026-09-28T16:41:10.122755+00:00", "trade", 13.665, 22.0]
["2026-09-28T16:41:10.122756+00:00", "trade", 13.665, 36.0]
["2026-09-28T16:41:10.123440+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:41:10.780875+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:41:10.787502+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:41:10.796592+00:00", "trade", 13.6792, 6.0]
["2026-09-28T16:41:10.806942+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:41:11.027786+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:41:11.116879+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:41:11.678248+00:00", "trade", 13.6627, 4.0]
["2026-09-28T16:41:11.678607+00:00", "trade", 13.6627, 1.0]
["2026-09-28T16:41:11.985507+00:00", "trade", 13.66, 100.0]
["2026-09-28T16:41:11.985561+00:00", "trade", 13.66, 10.0]
["2026-09-28T16:41:11.985622+00:00", "trade", 13.66, 400.0]
["2026-09-28T16:41:11.985627+00:00", "trade", 13.66, 6.0]
["2026-09-28T16:41:11.985632+00:00", "trade", 13.66, 75.0]
["2026-09-28T16:41:11.985924+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:41:11.985934+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:41:11.985951+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:41:11.985969+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:41:11.986002+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:41:11.986042+00:00", "trade", 13.66, 200.0]
["2026-09-28T16:41:11.986059+00:00", "trade", 13.66, 100.0]
["2026-09-28T16:41:11.986100+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:41:11.986115+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:41:11.986139+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:41:11.986168+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:41:11.986220+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:41:11.986278+00:00", "trade", 13.665, 4.0]
["2026-09-28T16:41:11.986502+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:41:11.986535+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:41:11.987376+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:41:11.988119+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:41:11.989418+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:41:11.991254+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:41:11.991303+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:41:12.006235+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:41:12.092573+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:41:12.096654+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:41:12.480194+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:41:12.665604+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:41:12.666421+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:41:12.728753+00:00", "trade", 13.7237, 3.0]
["2026-09-28T16:41:12.732348+00:00", "trade", 13.7237, 2.0]
["2026-09-28T16:41:12.734414+00:00", "trade", 13.7237, 2.0]
["2026-09-28T16:41:13.053295+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:41:13.056338+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:41:13.056652+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:41:13.060900+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:41:13.105279+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:41:13.132333+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:41:13.180250+00:00", "trade", 13.664, 2000.0]
["2026-09-28T16:41:14.210767+00:00", "trade", 13.665, 18.0]
["2026-09-28T16:41:14.212134+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:41:14.220921+00:00", "trade", 13.665, 200.0]
["2026-09-28T16:41:14.230574+00:00", "trade", 13.665, 112.0]
["2026-09-28T16:41:17.609200+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:41:17.609470+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:41:17.609863+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:41:17.609995+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:41:17.610009+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:41:17.733798+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:41:17.902090+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:41:17.984435+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:41:17.984482+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:41:17.984877+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:41:17.984896+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:41:17.990233+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:41:17.990243+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:41:18.045140+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:41:18.045610+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:41:18.123512+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:41:18.124008+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:41:18.582314+00:00", "trade", 13.6768, 18.0]
["2026-09-28T16:41:19.022779+00:00", "trade", 13.665, 200.0]
["2026-09-28T16:41:19.023677+00:00", "trade", 13.665, 200.0]
["2026-09-28T16:41:19.484196+00:00", "trade", 13.6944, 1.0]
["2026-09-28T16:41:20.945719+00:00", "trade", 13.7225, 16.0]
["2026-09-28T16:41:20.950316+00:00", "trade", 13.7225, 38.0]
["2026-09-28T16:41:20.952133+00:00", "trade", 13.7225, 6.0]
["2026-09-28T16:41:22.179043+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:41:22.233075+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:41:22.233206+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:41:22.233526+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:41:22.327250+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:41:22.361147+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:41:22.361625+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:41:22.379656+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:41:22.443690+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:41:22.544778+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:41:23.017542+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:41:23.017563+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:41:23.018004+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:41:23.018014+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:41:23.785286+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:41:23.977180+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:41:23.977304+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:41:24.062997+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:41:24.323031+00:00", "trade", 13.665, 5.0]
["2026-09-28T16:41:24.323790+00:00", "trade", 13.66, 2.0]
["2026-09-28T16:41:24.324367+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:41:25.446719+00:00", "trade", 13.665, 200.0]
["2026-09-28T16:41:26.990549+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:41:26.991001+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:41:29.244042+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:41:29.933312+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:41:30.032256+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:41:30.564988+00:00", "trade", 13.6748, 2.0]
["2026-09-28T16:41:30.565731+00:00", "trade", 13.67, 15.0]
["2026-09-28T16:41:33.681526+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:41:33.682189+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:41:33.767952+00:00", "trade", 13.665, 100.0]
["2026-09-28T16:41:33.770464+00:00", "trade", 13.665, 10.0]
["2026-09-28T16:41:33.785438+00:00", "trade", 13.665, 90.0]
["2026-09-28T16:41:34.249619+00:00", "trade", 13.66, 300.0]
["2026-09-28T16:41:38.195217+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:41:38.195283+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:41:38.195300+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:41:38.195522+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:41:38.195625+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:41:38.312949+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:41:38.359720+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:41:38.398751+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:41:38.402373+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:41:38.636475+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:41:38.636514+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:41:38.636547+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:41:38.636557+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:41:38.636572+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:41:38.647136+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:41:39.038349+00:00", "trade", 13.66, 100.0]
["2026-09-28T16:41:39.039012+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:41:39.039048+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:41:39.039069+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:41:39.039101+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:41:39.039126+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:41:39.039426+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:41:39.039457+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:41:39.039465+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:41:39.040257+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:41:39.040282+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:41:39.081164+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:41:39.105247+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:41:39.105774+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:41:39.240283+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:41:39.628341+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:41:39.646654+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:41:39.646677+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:41:39.646685+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:41:39.703528+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:41:39.703995+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:41:39.727763+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:41:39.769259+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:41:39.769327+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:41:39.772710+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:41:39.772719+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:41:39.773143+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:41:39.810024+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:41:39.864591+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:41:39.865077+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:41:40.031397+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:41:40.033521+00:00", "trade", 13.66, 400.0]
["2026-09-28T16:41:40.033948+00:00", "trade", 13.66, 100.0]
["2026-09-28T16:41:40.033948+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:41:40.033950+00:00", "trade", 13.66, 80.0]
["2026-09-28T16:41:40.033951+00:00", "trade", 13.66, 200.0]
["2026-09-28T16:41:40.033953+00:00", "trade", 13.66, 100.0]
["2026-09-28T16:41:40.033955+00:00", "trade", 13.66, 20.0]
["2026-09-28T16:41:40.033955+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:41:40.033962+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:41:40.034013+00:00", "trade", 13.66, 6.0]
["2026-09-28T16:41:40.034166+00:00", "trade", 13.66, 400.0]
["2026-09-28T16:41:40.034275+00:00", "quote", 13.66, 13.66]
["2026-09-28T16:41:40.034282+00:00", "quote", 13.66, 13.66]
["2026-09-28T16:41:40.034289+00:00", "quote", 13.66, 13.66]
["2026-09-28T16:41:40.034296+00:00", "quote", 13.66, 13.66]
["2026-09-28T16:41:40.034303+00:00", "quote", 13.66, 13.66]
["2026-09-28T16:41:40.034309+00:00", "quote", 13.66, 13.66]
["2026-09-28T16:41:40.034312+00:00", "trade", 13.66, 10.0]
["2026-09-28T16:41:40.034317+00:00", "quote", 13.66, 13.66]
["2026-09-28T16:41:40.034324+00:00", "quote", 13.66, 13.66]
["2026-09-28T16:41:40.034330+00:00", "quote", 13.66, 13.66]
["2026-09-28T16:41:40.034348+00:00", "trade", 13.66, 100.0]
["2026-09-28T16:41:40.034349+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:41:40.034368+00:00", "quote", 13.66, 13.66]
["2026-09-28T16:41:40.034384+00:00", "quote", 13.66, 13.66]
["2026-09-28T16:41:40.034433+00:00", "quote", 13.66, 13.66]
["2026-09-28T16:41:40.034450+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:41:40.034467+00:00", "trade", 13.66, 1.0]
["2026-09-28T16:41:40.034468+00:00", "trade", 13.66, 100.0]
["2026-09-28T16:41:40.034521+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:41:40.034538+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:41:40.034542+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:41:40.034550+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:41:40.034558+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:41:40.034567+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:41:40.034582+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:41:40.034622+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:41:40.034628+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:41:40.034654+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:41:40.034763+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:41:40.034770+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:41:40.034779+00:00", "trade", 13.655, 13.0]
["2026-09-28T16:41:40.034919+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:41:40.034926+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:41:40.035007+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:41:40.035183+00:00", "trade", 13.655, 78.0]
["2026-09-28T16:41:40.035347+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:41:40.071599+00:00", "trade", 13.66, 6.0]
["2026-09-28T16:41:40.102941+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:41:40.214225+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:41:40.325251+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:41:40.510442+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:41:40.510914+00:00", "trade", 13.65, 2000.0]
["2026-09-28T16:41:40.511624+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:41:40.511668+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:41:40.511691+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:41:40.511899+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:41:40.512150+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:41:40.514325+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:41:40.514811+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:41:40.572138+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:41:40.632449+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:41:40.856287+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:41:40.919907+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:41:40.921645+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:41:40.921823+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:41:41.022914+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:41:41.233813+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:41:41.235051+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:41:41.274373+00:00", "trade", 13.65, 189.0]
["2026-09-28T16:41:41.274477+00:00", "trade", 13.65, 11.0]
["2026-09-28T16:41:41.373434+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:41:41.460978+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:41:41.466695+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:41:41.467382+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:41:41.747989+00:00", "trade", 13.6527, 9.0]
["2026-09-28T16:41:41.748220+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:41:42.332420+00:00", "trade", 13.65, 10.0]
["2026-09-28T16:41:42.332427+00:00", "trade", 13.655, 10.0]
["2026-09-28T16:41:42.332529+00:00", "trade", 13.655, 40.0]
["2026-09-28T16:41:43.165017+00:00", "trade", 13.65, 6.0]
["2026-09-28T16:41:43.165082+00:00", "trade", 13.65, 394.0]
["2026-09-28T16:41:43.165394+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:41:43.853781+00:00", "trade", 13.65, 59.0]
["2026-09-28T16:41:43.854526+00:00", "trade", 13.65, 3.0]
["2026-09-28T16:41:44.627863+00:00", "trade", 13.65, 100.0]
["2026-09-28T16:41:44.627941+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:41:44.628780+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:41:45.468455+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:41:45.468919+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:41:45.751252+00:00", "trade", 13.65, 5.0]
["2026-09-28T16:41:45.918643+00:00", "trade", 13.6559, 50.0]
["2026-09-28T16:41:46.110713+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:41:46.111151+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:41:46.193817+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:41:46.665137+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:41:46.706844+00:00", "trade", 13.7179, 100.0]
["2026-09-28T16:41:46.707660+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:41:49.092071+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:41:49.302702+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:41:51.541468+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:41:51.574132+00:00", "trade", 13.66, 6.0]
["2026-09-28T16:41:51.729024+00:00", "trade", 13.7178, 300.0]
["2026-09-28T16:41:51.982869+00:00", "trade", 13.6742, 2.0]
["2026-09-28T16:41:52.098555+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:41:52.098747+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:41:52.098931+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:41:52.099372+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:41:52.137432+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:41:52.137780+00:00", "trade", 13.65, 100.0]
["2026-09-28T16:41:52.137997+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:41:52.138011+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:41:52.138022+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:41:52.138066+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:41:52.138116+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:41:52.363986+00:00", "trade", 13.655, 15.0]
["2026-09-28T16:41:52.365020+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:41:52.395756+00:00", "trade", 13.655, 500.0]
["2026-09-28T16:41:53.641520+00:00", "trade", 13.655, 4.0]
["2026-09-28T16:41:54.628570+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:41:54.629930+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:41:54.633023+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:41:54.919296+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:41:55.104325+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:41:55.335903+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:41:55.336014+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:41:55.336276+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:41:55.336506+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:41:55.343971+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:41:55.409111+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:41:55.447906+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:41:56.103585+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:41:56.382295+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:41:56.383125+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:41:56.390825+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:41:56.422859+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:41:56.423805+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:41:56.970956+00:00", "trade", 13.655, 6.0]
["2026-09-28T16:41:57.038733+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:41:57.039229+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:41:57.039456+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:41:57.039667+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:41:57.097974+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:41:57.238097+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:41:57.238561+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:41:57.238570+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:41:57.243512+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:41:57.785825+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:41:57.797389+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:41:57.797635+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:41:58.011575+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:41:58.162735+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:41:58.163972+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:41:58.164077+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:41:58.164087+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:41:58.164107+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:41:58.164590+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:41:58.164600+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:41:58.164802+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:42:00.788607+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:42:00.788689+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:42:00.789433+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:42:01.204138+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:42:01.212212+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:42:01.234309+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:42:01.267929+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:42:01.267953+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:42:01.268297+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:42:01.268321+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:42:01.268349+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:42:01.301469+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:42:01.546215+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:42:01.557367+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:42:02.043802+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:42:02.064138+00:00", "trade", 13.65, 1.0]
["2026-09-28T16:42:02.064194+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:42:02.064602+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:42:02.433323+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:42:02.912572+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:42:03.745496+00:00", "trade", 13.6596, 1.0]
["2026-09-28T16:42:04.274789+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:42:04.274943+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:42:05.347066+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:42:05.350256+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:42:05.350277+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:42:05.350340+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:42:05.350415+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:42:05.350466+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:42:05.350531+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:42:05.350670+00:00", "trade", 13.655, 2.0]
["2026-09-28T16:42:05.350733+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:42:05.350760+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:42:05.350966+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:42:05.352937+00:00", "trade", 13.66, 6.0]
["2026-09-28T16:42:05.360139+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:42:05.361543+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:42:05.362060+00:00", "trade", 13.66, 200.0]
["2026-09-28T16:42:05.362095+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:42:05.362107+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:42:05.362558+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:42:05.362574+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:42:05.363002+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:42:05.363477+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:42:05.364624+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:42:05.371965+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:42:05.678260+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:42:05.940050+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:42:05.940131+00:00", "trade", 13.66, 100.0]
["2026-09-28T16:42:05.940160+00:00", "trade", 13.66, 100.0]
["2026-09-28T16:42:05.940161+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:42:05.940163+00:00", "trade", 13.66, 100.0]
["2026-09-28T16:42:05.940168+00:00", "quote", 13.65, 13.67]
["2026-09-28T16:42:05.940267+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:42:05.940276+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:42:05.940283+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:42:05.940289+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:42:05.940304+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:42:05.940310+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:42:05.940331+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:42:05.940806+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:42:05.940832+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:42:05.940855+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:42:05.940862+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:42:05.940913+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:42:05.941927+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:42:05.942009+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:42:05.942025+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:42:05.942047+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:42:05.942301+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:42:05.942519+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:42:05.942589+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:42:05.942990+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:42:05.943095+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:42:06.342457+00:00", "trade", 13.665, 4.0]
["2026-09-28T16:42:06.346842+00:00", "trade", 13.66, 22.0]
["2026-09-28T16:42:06.347237+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:42:06.347280+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:42:06.347298+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:42:06.347304+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:42:06.347311+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:42:06.347324+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:42:06.347331+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:42:06.347337+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:42:06.347348+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:42:06.347684+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:42:06.347771+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:42:06.347774+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:42:06.406641+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:42:06.406797+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:42:06.407270+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:42:06.492228+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:42:06.492725+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:42:06.509467+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:42:06.523339+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:42:06.523777+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:42:07.427648+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:42:07.428164+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:42:07.428386+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:42:07.428627+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:42:07.490560+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:42:07.491005+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:42:08.004660+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:42:08.004743+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:42:08.004751+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:42:08.004758+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:42:08.004765+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:42:08.004776+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:42:08.004796+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:42:08.004812+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:42:08.004819+00:00", "trade", 13.66, 2.0]
["2026-09-28T16:42:08.004820+00:00", "trade", 13.66, 50.0]
["2026-09-28T16:42:08.004827+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:42:08.004833+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:42:08.004840+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:42:08.004848+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:42:08.004855+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:42:08.004865+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:42:08.004879+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:42:08.004886+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:42:08.004894+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:42:08.004908+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:42:08.004909+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:42:08.004924+00:00", "trade", 13.66, 10.0]
["2026-09-28T16:42:08.005132+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:42:08.005246+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:42:08.005265+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:42:08.005278+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:42:08.005299+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:42:08.005399+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:42:08.005646+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:42:08.006084+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:42:08.006100+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:42:08.840527+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:42:09.303233+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:42:09.303345+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:42:09.902338+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:42:10.131767+00:00", "trade", 13.681, 100.0]
["2026-09-28T16:42:10.786145+00:00", "trade", 13.66, 8.0]
["2026-09-28T16:42:10.947629+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:42:10.947749+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:42:11.346417+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:42:11.441284+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:42:11.452047+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:42:11.452385+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:42:11.453128+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:42:12.729563+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:42:12.729718+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:42:12.822833+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:42:14.293670+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:42:14.403663+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:42:15.258696+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:42:17.019744+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:42:17.905129+00:00", "trade", 13.6566, 3.0]
["2026-09-28T16:42:18.063280+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:42:18.063282+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:42:18.501030+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:42:18.509282+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:42:18.509345+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:42:18.708987+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:42:18.885657+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:42:19.093433+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:42:19.503268+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:42:19.842746+00:00", "trade", 13.6723, 3.0]
["2026-09-28T16:42:19.903902+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:42:19.904169+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:42:19.928794+00:00", "trade", 13.7158, 51.0]
["2026-09-28T16:42:20.455814+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:42:20.477165+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:42:21.025258+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:42:21.141414+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:42:21.141462+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:42:21.169184+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:42:21.170775+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:42:21.194041+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:42:21.672286+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:42:21.695795+00:00", "trade", 13.65, 6.0]
["2026-09-28T16:42:21.696632+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:42:21.753938+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:42:21.791558+00:00", "trade", 13.65, 6.0]
["2026-09-28T16:42:21.792544+00:00", "trade", 13.65, 1.0]
["2026-09-28T16:42:21.792546+00:00", "trade", 13.65, 100.0]
["2026-09-28T16:42:21.792548+00:00", "trade", 13.65, 10.0]
["2026-09-28T16:42:21.792650+00:00", "quote", 13.65, 13.65]
["2026-09-28T16:42:21.792658+00:00", "quote", 13.65, 13.65]
["2026-09-28T16:42:21.792664+00:00", "quote", 13.65, 13.65]
["2026-09-28T16:42:21.792671+00:00", "quote", 13.65, 13.65]
["2026-09-28T16:42:21.792686+00:00", "quote", 13.65, 13.65]
["2026-09-28T16:42:21.792693+00:00", "quote", 13.65, 13.65]
["2026-09-28T16:42:21.792699+00:00", "quote", 13.65, 13.65]
["2026-09-28T16:42:21.792706+00:00", "quote", 13.65, 13.65]
["2026-09-28T16:42:21.792714+00:00", "quote", 13.65, 13.65]
["2026-09-28T16:42:21.792803+00:00", "quote", 13.65, 13.65]
["2026-09-28T16:42:21.792821+00:00", "trade", 13.65, 250.0]
["2026-09-28T16:42:21.792821+00:00", "quote", 13.65, 13.65]
["2026-09-28T16:42:21.792823+00:00", "trade", 13.65, 1.0]
["2026-09-28T16:42:21.792826+00:00", "trade", 13.65, 1000.0]
["2026-09-28T16:42:21.792828+00:00", "trade", 13.65, 4.0]
["2026-09-28T16:42:21.792829+00:00", "quote", 13.65, 13.65]
["2026-09-28T16:42:21.792836+00:00", "trade", 13.65, 1.0]
["2026-09-28T16:42:21.792937+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:42:21.793011+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:42:21.793087+00:00", "trade", 13.65, 1.0]
["2026-09-28T16:42:21.793198+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:42:21.793221+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:42:21.793247+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:42:21.793267+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:42:21.793286+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:42:21.793329+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:42:21.793384+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:42:21.793408+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:42:21.793515+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:42:21.793557+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:42:21.793569+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:42:21.793825+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:42:21.793838+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:42:21.793887+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:42:21.794062+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:42:21.794125+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:42:21.794132+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:42:21.794254+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:42:21.794579+00:00", "trade", 13.65, 6.0]
["2026-09-28T16:42:22.782539+00:00", "trade", 13.64, 1.0]
["2026-09-28T16:42:22.782606+00:00", "trade", 13.64, 1.0]
["2026-09-28T16:42:24.424203+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:42:24.424493+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:42:24.425553+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:42:24.426007+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:42:24.427500+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:42:24.427553+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:42:24.428321+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:42:24.449013+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:42:24.449520+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:42:24.466743+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:42:24.467692+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:42:24.468212+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:42:24.468224+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:42:24.497034+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:42:24.659837+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:42:24.686986+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:42:24.847943+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:42:24.849423+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:42:25.069939+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:42:25.069993+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:42:25.070327+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:42:25.070393+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:42:25.129588+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:42:25.396198+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:42:25.396204+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:42:25.478358+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:42:25.478836+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:42:25.682521+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:42:25.682569+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:42:25.694839+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:42:27.185118+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:42:27.185119+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:42:27.185162+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:42:27.291498+00:00", "trade", 13.64, 3.0]
["2026-09-28T16:42:27.332389+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:42:27.703180+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:42:27.857389+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:42:28.157911+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:42:28.158384+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:42:28.158597+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:42:28.158927+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:42:28.159378+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:42:28.159396+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:42:28.159410+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:42:28.159810+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:42:28.159924+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:42:28.163595+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:42:28.163605+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:42:28.164396+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:42:28.419658+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:42:28.434829+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:42:28.434838+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:42:28.464563+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:42:28.475646+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:42:28.476318+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:42:28.476354+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:42:28.476772+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:42:28.476781+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:42:28.476830+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:42:28.477208+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:42:28.483851+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:42:28.513185+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:42:28.513520+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:42:28.514320+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:42:28.568267+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:42:28.863248+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:42:28.863287+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:42:28.863418+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:42:28.863468+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:42:28.863801+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:42:28.863827+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:42:28.863842+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:42:28.864276+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:42:28.865502+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:42:28.919367+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:42:29.036581+00:00", "trade", 13.6538, 16.0]
["2026-09-28T16:42:29.247360+00:00", "trade", 13.6433, 400.0]
["2026-09-28T16:42:30.067522+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:42:30.100756+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:42:30.101246+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:42:30.101470+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:42:30.101614+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:42:30.101622+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:42:30.101648+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:42:30.102004+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:42:30.102219+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:42:31.083368+00:00", "trade", 13.654, 1.0]
["2026-09-28T16:42:31.085532+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:42:31.816173+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:42:32.121065+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:42:32.121101+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:42:32.121132+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:42:32.121203+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:42:32.121256+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:42:32.121443+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:42:32.121623+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:42:32.121641+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:42:32.122043+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:42:32.122056+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:42:32.122133+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:42:32.122192+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:42:32.123882+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:42:32.343970+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:42:32.349545+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:42:32.445901+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:42:32.445947+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:42:32.446287+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:42:32.446329+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:42:32.446375+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:42:32.497107+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:42:32.497204+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:42:32.508129+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:42:32.508577+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:42:32.510066+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:42:33.249515+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:42:33.249971+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:42:33.265881+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:42:33.268301+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:42:33.280446+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:42:33.281105+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:42:33.281120+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:42:33.281612+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:42:33.281631+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:42:33.282282+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:42:33.282334+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:42:33.283385+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:42:33.285037+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:42:33.285059+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:42:33.286477+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:42:33.287401+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:42:33.287827+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:42:33.288842+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:42:33.295229+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:42:33.327544+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:42:33.328131+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:42:33.333971+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:42:33.337509+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:42:33.337556+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:42:33.353748+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:42:33.386734+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:42:33.643160+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:42:33.643683+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:42:33.659132+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:42:33.678000+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:42:33.678700+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:42:33.780843+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:42:33.781283+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:42:33.892165+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:42:33.893332+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:42:33.931093+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:42:33.998704+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:42:34.120432+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:42:34.241277+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:42:34.289095+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:42:34.289148+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:42:34.289467+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:42:34.289536+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:42:34.289793+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:42:34.290035+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:42:34.349564+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:42:34.349612+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:42:34.349992+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:42:34.350057+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:42:34.350087+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:42:38.077876+00:00", "trade", 13.6712, 16.0]
["2026-09-28T16:42:38.538416+00:00", "trade", 13.645, 200.0]
["2026-09-28T16:42:38.538417+00:00", "trade", 13.645, 100.0]
["2026-09-28T16:42:38.539003+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:42:38.539007+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:42:38.539713+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:42:38.539872+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:42:38.540097+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:42:38.540254+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:42:38.540319+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:42:38.540586+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:42:38.541430+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:42:38.541779+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:42:38.548857+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:42:38.555112+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:42:38.591380+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:42:38.591392+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:42:38.596216+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:42:38.607916+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:42:38.608372+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:42:38.608379+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:42:38.609159+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:42:38.610146+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:42:38.627632+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:42:38.702228+00:00", "trade", 13.65, 500.0]
["2026-09-28T16:42:38.702927+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:42:38.702956+00:00", "quote", 13.64, 13.66]
["2026-09-28T16:42:38.703004+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:42:38.703012+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:42:38.703019+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:42:38.703041+00:00", "trade", 13.65, 180.0]
["2026-09-28T16:42:38.703074+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:42:38.703099+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:42:38.703161+00:00", "trade", 13.65, 200.0]
["2026-09-28T16:42:38.703176+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:42:38.703315+00:00", "trade", 13.655, 196.0]
["2026-09-28T16:42:38.703333+00:00", "trade", 13.65, 400.0]
["2026-09-28T16:42:38.703421+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:42:38.703427+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:42:38.703441+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:42:38.703549+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:42:38.703615+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:42:38.703623+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:42:38.703630+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:42:38.703645+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:42:38.703674+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:42:38.703681+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:42:38.703687+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:42:38.703701+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:42:38.703707+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:42:38.703714+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:42:38.703722+00:00", "trade", 13.65, 100.0]
["2026-09-28T16:42:38.703733+00:00", "quote", 13.65, 13.65]
["2026-09-28T16:42:38.703740+00:00", "quote", 13.65, 13.65]
["2026-09-28T16:42:38.703741+00:00", "trade", 13.65, 100.0]
["2026-09-28T16:42:38.703742+00:00", "trade", 13.65, 400.0]
["2026-09-28T16:42:38.703742+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:42:38.703746+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:42:38.703759+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:42:38.703777+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:42:38.703808+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:42:38.703874+00:00", "quote", 13.65, 13.65]
["2026-09-28T16:42:38.704180+00:00", "trade", 13.65, 200.0]
["2026-09-28T16:42:38.704187+00:00", "trade", 13.65, 112.0]
["2026-09-28T16:42:38.705690+00:00", "quote", 13.65, 13.65]
["2026-09-28T16:42:38.710817+00:00", "quote", 13.65, 13.65]
["2026-09-28T16:42:38.710924+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:42:38.710956+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:42:38.710974+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:42:38.710981+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:42:38.711008+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:42:38.711015+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:42:38.711021+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:42:38.711035+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:42:38.711041+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:42:38.711060+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:42:38.711327+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:42:38.711347+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:42:38.714149+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:42:38.727716+00:00", "trade", 13.645, 200.0]
["2026-09-28T16:42:39.423747+00:00", "trade", 13.65, 2.0]
["2026-09-28T16:42:41.000227+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:42:41.924142+00:00", "trade", 13.67, 22.0]
["2026-09-28T16:42:43.242990+00:00", "trade", 13.645, 100.0]
["2026-09-28T16:42:44.263215+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:42:44.550213+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:42:44.550467+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:42:44.552093+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:42:44.552149+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:42:44.555604+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:42:45.207527+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:42:45.223799+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:42:45.426729+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:42:45.430570+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:42:45.435283+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:42:45.451722+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:42:45.454642+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:42:46.868478+00:00", "trade", 13.64, 2.0]
["2026-09-28T16:42:47.093654+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:42:47.093832+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:42:47.094373+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:42:47.095176+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:42:47.095206+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:42:47.095482+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:42:47.095613+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:42:47.096064+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:42:47.100703+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:42:47.110503+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:42:47.122709+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:42:47.125784+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:42:47.125819+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:42:47.133531+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:42:47.173950+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:42:47.883619+00:00", "trade", 13.7102, 400.0]
["2026-09-28T16:42:47.916300+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:42:47.916317+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:42:48.441604+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:42:48.547590+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:42:48.548058+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:42:49.301773+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:42:49.302229+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:42:49.307646+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:42:50.050933+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:42:50.051110+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:42:50.051262+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:42:50.051913+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:42:50.052129+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:42:50.052518+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:42:50.284608+00:00", "trade", 13.6513, 1.0]
["2026-09-28T16:42:50.285367+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:42:51.563932+00:00", "trade", 13.6425, 1200.0]
["2026-09-28T16:42:51.642917+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:42:51.684845+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:42:52.821281+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:42:52.839468+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:42:53.203228+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:42:53.205813+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:42:53.275716+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:42:54.422441+00:00", "trade", 13.6578, 1.0]
["2026-09-28T16:42:54.426294+00:00", "trade", 13.6578, 8.0]
["2026-09-28T16:42:54.752177+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:42:54.752941+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:42:54.753118+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:42:54.957228+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:42:54.967203+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:42:54.996318+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:42:55.636104+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:42:55.656305+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:42:56.577906+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:42:56.578346+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:42:57.020016+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:42:57.020106+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:42:57.020155+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:42:57.020383+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:42:57.020447+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:42:57.020474+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:42:57.020489+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:42:57.020936+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:42:57.020976+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:42:57.021302+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:42:57.021370+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:42:57.024055+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:42:57.024077+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:42:57.029919+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:42:57.404936+00:00", "trade", 13.6494, 1.0]
["2026-09-28T16:42:57.794333+00:00", "trade", 13.645, 300.0]
["2026-09-28T16:42:58.142632+00:00", "trade", 13.6433, 20.0]
["2026-09-28T16:42:58.307083+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:42:58.467701+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:42:58.855760+00:00", "trade", 13.7091, 100.0]
["2026-09-28T16:42:59.099137+00:00", "trade", 13.65, 14.0]
["2026-09-28T16:42:59.100092+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:42:59.102302+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:42:59.356758+00:00", "trade", 13.6477, 36.0]
["2026-09-28T16:42:59.396256+00:00", "trade", 13.6499, 3.0]
["2026-09-28T16:43:00.057929+00:00", "trade", 13.645, 300.0]
["2026-09-28T16:43:00.132308+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:43:00.132335+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:43:00.149683+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:43:00.283510+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:43:00.678878+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:43:00.679127+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:43:00.679152+00:00", "trade", 13.65, 5.0]
["2026-09-28T16:43:00.679213+00:00", "trade", 13.65, 27.0]
["2026-09-28T16:43:00.679531+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:43:00.679666+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:43:00.679843+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:43:00.680130+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:43:00.781082+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:43:00.913136+00:00", "trade", 13.6497, 30.0]
["2026-09-28T16:43:01.396308+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:43:01.596178+00:00", "trade", 13.65, 1.0]
["2026-09-28T16:43:01.596255+00:00", "trade", 13.65, 900.0]
["2026-09-28T16:43:01.596255+00:00", "quote", 13.64, 13.66]
["2026-09-28T16:43:01.596274+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:43:01.596283+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:43:01.596297+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:43:01.596303+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:43:01.596310+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:43:01.596317+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:43:01.596323+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:43:01.596337+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:43:01.596344+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:43:01.596350+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:43:01.596357+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:43:01.596363+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:43:01.596370+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:43:01.596377+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:43:01.596383+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:43:01.596834+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:43:01.596930+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:43:01.596942+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:43:01.596957+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:43:01.596965+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:43:01.596972+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:43:01.597097+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:43:01.597319+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:43:01.597832+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:43:01.598706+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:43:01.598715+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:43:01.598978+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:43:02.027147+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:43:02.240209+00:00", "trade", 13.655, 15.0]
["2026-09-28T16:43:03.028980+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:43:03.029719+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:43:03.085840+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:43:03.125337+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:43:03.125348+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:43:03.126857+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:43:03.326916+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:43:03.327404+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:43:03.879849+00:00", "trade", 13.655, 200.0]
["2026-09-28T16:43:03.880499+00:00", "trade", 13.655, 200.0]
["2026-09-28T16:43:03.880566+00:00", "trade", 13.655, 200.0]
["2026-09-28T16:43:03.880732+00:00", "trade", 13.655, 200.0]
["2026-09-28T16:43:03.881377+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:43:03.969848+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:43:04.602640+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:43:04.773726+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:43:04.952506+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:43:05.431751+00:00", "trade", 13.7077, 1.0]
["2026-09-28T16:43:05.468640+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:43:05.624628+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:43:05.704620+00:00", "trade", 13.6697, 1.0]
["2026-09-28T16:43:05.745593+00:00", "trade", 13.6497, 1.0]
["2026-09-28T16:43:05.763068+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:43:05.838134+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:43:05.839554+00:00", "trade", 13.655, 4.0]
["2026-09-28T16:43:05.935337+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:43:06.064975+00:00", "trade", 13.7077, 6.0]
["2026-09-28T16:43:06.453298+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:43:06.469449+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:43:06.764956+00:00", "trade", 13.6547, 9.0]
["2026-09-28T16:43:06.883631+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:43:06.956277+00:00", "trade", 13.65, 27.0]
["2026-09-28T16:43:06.956327+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:43:06.956394+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:43:06.956542+00:00", "trade", 13.655, 15.0]
["2026-09-28T16:43:06.956545+00:00", "trade", 13.65, 61.0]
["2026-09-28T16:43:06.956546+00:00", "trade", 13.65, 86.0]
["2026-09-28T16:43:06.956645+00:00", "trade", 13.65, 200.0]
["2026-09-28T16:43:06.956648+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:43:06.956676+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:43:06.956712+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:43:06.956719+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:43:06.956728+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:43:06.956740+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:43:06.957031+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:43:06.957060+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:43:06.957131+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:43:06.958117+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:43:06.958866+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:43:07.012275+00:00", "trade", 13.65, 6.0]
["2026-09-28T16:43:07.339154+00:00", "trade", 13.655, 6.0]
["2026-09-28T16:43:07.339877+00:00", "trade", 13.65, 3.0]
["2026-09-28T16:43:07.353473+00:00", "trade", 13.65, 14.0]
["2026-09-28T16:43:07.353474+00:00", "trade", 13.65, 1.0]
["2026-09-28T16:43:07.353514+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:43:07.353521+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:43:07.353535+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:43:07.353541+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:43:07.353548+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:43:07.353555+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:43:07.353562+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:43:07.353568+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:43:07.353597+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:43:07.353605+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:43:07.353618+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:43:07.353631+00:00", "trade", 13.65, 200.0]
["2026-09-28T16:43:07.353636+00:00", "trade", 13.65, 5.0]
["2026-09-28T16:43:07.353741+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:43:07.353748+00:00", "quote", 13.65, 13.65]
["2026-09-28T16:43:07.353755+00:00", "quote", 13.65, 13.65]
["2026-09-28T16:43:07.353763+00:00", "quote", 13.65, 13.65]
["2026-09-28T16:43:07.353770+00:00", "quote", 13.65, 13.65]
["2026-09-28T16:43:07.353778+00:00", "quote", 13.65, 13.65]
["2026-09-28T16:43:07.353784+00:00", "quote", 13.65, 13.65]
["2026-09-28T16:43:07.353791+00:00", "quote", 13.65, 13.65]
["2026-09-28T16:43:07.353798+00:00", "quote", 13.65, 13.65]
["2026-09-28T16:43:07.353804+00:00", "quote", 13.65, 13.65]
["2026-09-28T16:43:07.353819+00:00", "quote", 13.65, 13.65]
["2026-09-28T16:43:07.353839+00:00", "quote", 13.65, 13.65]
["2026-09-28T16:43:07.353842+00:00", "trade", 13.65, 700.0]
["2026-09-28T16:43:07.353843+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:43:07.353892+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:43:07.353924+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:43:07.354015+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:43:07.354127+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:43:07.354260+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:43:07.354269+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:43:07.354348+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:43:07.354372+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:43:07.354440+00:00", "trade", 13.65, 100.0]
["2026-09-28T16:43:07.354655+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:43:07.356160+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:43:07.356397+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:43:07.442420+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:43:07.454467+00:00", "trade", 13.64, 10.0]
["2026-09-28T16:43:07.521756+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:43:07.532229+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:43:08.029869+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:43:08.036834+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:43:08.036972+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:43:08.037481+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:43:08.283551+00:00", "trade", 13.6689, 100.0]
["2026-09-28T16:43:08.287459+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:43:08.293070+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:43:08.305672+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:43:08.308467+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:43:08.431657+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:43:08.953735+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:43:08.953748+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:43:08.954096+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:43:08.954124+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:43:09.008532+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:43:09.008539+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:43:09.100184+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:43:09.100933+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:43:09.110529+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:43:09.159827+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:43:09.159846+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:43:09.160088+00:00", "quote", 13.65, 13.65]
["2026-09-28T16:43:09.160096+00:00", "quote", 13.65, 13.65]
["2026-09-28T16:43:09.160101+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:43:09.160103+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:43:09.160119+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:43:09.160229+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:43:09.160230+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:43:09.160252+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:43:09.160302+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:43:09.160473+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:43:09.160589+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:43:09.160596+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:43:09.160619+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:43:09.160807+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:43:09.161018+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:43:09.161032+00:00", "trade", 13.655, 6.0]
["2026-09-28T16:43:09.161495+00:00", "trade", 13.655, 306.0]
["2026-09-28T16:43:09.161556+00:00", "trade", 13.655, 94.0]
["2026-09-28T16:43:09.163010+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:43:09.195073+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:43:09.453583+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:43:09.480228+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:43:09.625915+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:43:09.626040+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:43:09.626353+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:43:09.626372+00:00", "quote", 13.65, 13.65]
["2026-09-28T16:43:09.626386+00:00", "quote", 13.65, 13.65]
["2026-09-28T16:43:09.626398+00:00", "quote", 13.65, 13.65]
["2026-09-28T16:43:09.626416+00:00", "quote", 13.65, 13.65]
["2026-09-28T16:43:09.626459+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:43:09.626495+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:43:09.626588+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:43:09.626711+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:43:09.626798+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:43:09.626813+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:43:09.626820+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:43:09.626851+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:43:09.626869+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:43:09.627095+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:43:09.627166+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:43:09.627623+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:43:09.628991+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:43:09.678440+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:43:09.678461+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:43:09.678589+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:43:09.679033+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:43:09.679050+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:43:09.679589+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:43:09.679655+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:43:09.680076+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:43:09.683405+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:43:09.738035+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:43:09.738067+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:43:09.738126+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:43:09.805993+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:43:09.908310+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:43:09.908764+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:43:09.908779+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:43:09.911572+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:43:09.913900+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:43:09.914333+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:43:09.956571+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:43:09.956589+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:43:09.956596+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:43:10.203693+00:00", "trade", 13.645, 42.0]
["2026-09-28T16:43:10.280596+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:43:10.319490+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:43:11.062689+00:00", "trade", 13.65, 100.0]
["2026-09-28T16:43:11.062702+00:00", "trade", 13.65, 12.0]
["2026-09-28T16:43:11.062710+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:43:11.063152+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:43:11.063174+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:43:11.063287+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:43:11.143120+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:43:11.143163+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:43:11.143823+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:43:11.637830+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:43:11.954504+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:43:11.955511+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:43:11.955668+00:00", "quote", 13.64, 13.66]
["2026-09-28T16:43:11.955765+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:43:11.955778+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:43:11.955813+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:43:11.955819+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:43:11.955868+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:43:11.956064+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:43:11.956110+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:43:11.956125+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:43:11.956391+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:43:11.956682+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:43:11.991732+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:43:11.992231+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:43:12.589670+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:43:12.589821+00:00", "quote", 13.64, 13.66]
["2026-09-28T16:43:12.589821+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:43:12.589829+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:43:12.589836+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:43:12.589846+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:43:12.589854+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:43:12.589861+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:43:12.590163+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:43:12.590291+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:43:12.590298+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:43:12.590304+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:43:12.590358+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:43:12.590385+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:43:12.590541+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:43:12.590756+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:43:12.593298+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:43:12.595927+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:43:12.605007+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:43:12.605041+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:43:12.605421+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:43:12.605429+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:43:12.605862+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:43:12.605883+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:43:12.605933+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:43:12.605944+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:43:12.605993+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:43:12.606342+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:43:12.607897+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:43:12.801937+00:00", "trade", 13.6537, 1.0]
["2026-09-28T16:43:12.936261+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:43:13.431883+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:43:13.435414+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:43:13.436124+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:43:13.447760+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:43:14.148996+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:43:14.725241+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:43:15.520872+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:43:17.327257+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:43:17.607147+00:00", "trade", 13.6523, 1.0]
["2026-09-28T16:43:18.043051+00:00", "trade", 13.645, 200.0]
["2026-09-28T16:43:18.046369+00:00", "trade", 13.645, 200.0]
["2026-09-28T16:43:19.448087+00:00", "trade", 13.6707, 1.0]
["2026-09-28T16:43:19.484697+00:00", "trade", 13.6521, 1.0]
["2026-09-28T16:43:23.787403+00:00", "trade", 13.6502, 49.0]
["2026-09-28T16:43:23.834185+00:00", "trade", 13.645, 200.0]
["2026-09-28T16:43:23.910722+00:00", "trade", 13.6487, 9.0]
["2026-09-28T16:43:24.043708+00:00", "trade", 13.6676, 29.0]
["2026-09-28T16:43:24.449746+00:00", "trade", 13.645, 7.0]
["2026-09-28T16:43:24.589761+00:00", "trade", 13.6685, 6.0]
["2026-09-28T16:43:24.823784+00:00", "trade", 13.6487, 6.0]
["2026-09-28T16:43:24.860557+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:43:25.119501+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:43:25.119650+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:43:25.119775+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:43:25.120133+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:43:25.121494+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:43:25.121630+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:43:25.121710+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:43:25.121944+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:43:25.122164+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:43:25.122184+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:43:25.189596+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:43:25.261696+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:43:25.482156+00:00", "trade", 13.645, 29.0]
["2026-09-28T16:43:25.503215+00:00", "trade", 13.645, 9.0]
["2026-09-28T16:43:25.523240+00:00", "trade", 13.645, 4.0]
["2026-09-28T16:43:25.737123+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:43:25.737757+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:43:25.737769+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:43:25.737773+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:43:25.737822+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:43:25.738098+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:43:25.738195+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:43:25.738524+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:43:25.761321+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:43:25.761411+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:43:25.761422+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:43:25.770417+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:43:25.905719+00:00", "trade", 13.6515, 4.0]
["2026-09-28T16:43:25.909251+00:00", "trade", 13.6515, 2.0]
["2026-09-28T16:43:26.008520+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:43:26.008574+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:43:26.008640+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:43:26.008648+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:43:26.038061+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:43:26.310438+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:43:27.125852+00:00", "trade", 13.6689, 100.0]
["2026-09-28T16:43:27.194381+00:00", "trade", 13.645, 200.0]
["2026-09-28T16:43:27.195398+00:00", "trade", 13.645, 200.0]
["2026-09-28T16:43:27.200668+00:00", "trade", 13.645, 112.0]
["2026-09-28T16:43:27.200736+00:00", "trade", 13.645, 112.0]
["2026-09-28T16:43:27.201033+00:00", "trade", 13.645, 200.0]
["2026-09-28T16:43:27.289724+00:00", "trade", 13.645, 4.0]
["2026-09-28T16:43:27.369076+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:43:27.451860+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:43:27.451885+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:43:27.452314+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:43:27.465395+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:43:27.465407+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:43:27.466087+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:43:27.466258+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:43:27.491256+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:43:27.491614+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:43:27.491679+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:43:27.508559+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:43:27.522826+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:43:27.671114+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:43:27.694954+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:43:27.717294+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:43:27.717494+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:43:27.717775+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:43:27.717897+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:43:28.420948+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:43:28.422563+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:43:28.478311+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:43:28.490634+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:43:28.712743+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:43:28.923472+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:43:28.961238+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:43:29.019880+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:43:29.185423+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:43:29.185739+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:43:29.581679+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:43:29.762289+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:43:29.850787+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:43:30.115946+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:43:30.116109+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:43:30.116140+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:43:30.116490+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:43:30.527947+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:43:30.528126+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:43:30.600158+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:43:30.695764+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:43:30.939426+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:43:30.939442+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:43:32.315959+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:43:32.316287+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:43:32.322599+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:43:33.319937+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:43:33.322989+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:43:33.517950+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:43:33.720220+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:43:33.721098+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:43:34.520597+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:43:37.365000+00:00", "trade", 13.7023, 21.0]
["2026-09-28T16:43:37.365735+00:00", "trade", 13.65, 10.0]
["2026-09-28T16:43:37.366528+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:43:38.601238+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:43:38.601700+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:43:38.602263+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:43:39.032614+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:43:39.656071+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:43:40.248975+00:00", "trade", 13.6507, 3.0]
["2026-09-28T16:43:40.830249+00:00", "trade", 13.645, 10.0]
["2026-09-28T16:43:40.830280+00:00", "trade", 13.64, 10.0]
["2026-09-28T16:43:40.830297+00:00", "trade", 13.64, 20.0]
["2026-09-28T16:43:40.830316+00:00", "trade", 13.645, 20.0]
["2026-09-28T16:43:40.830434+00:00", "trade", 13.645, 2586.0]
["2026-09-28T16:43:40.832750+00:00", "trade", 13.645, 1.0]
["2026-09-28T16:43:42.232757+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:43:43.465075+00:00", "trade", 13.6475, 5.0]
["2026-09-28T16:43:44.240890+00:00", "trade", 13.6668, 100.0]
["2026-09-28T16:43:44.554645+00:00", "trade", 13.645, 15.0]
["2026-09-28T16:43:47.146881+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:43:48.749987+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:43:49.063597+00:00", "trade", 13.64, 96.0]
["2026-09-28T16:43:49.063950+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:43:49.064277+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:43:49.064368+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:43:49.064762+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:43:49.144050+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:43:49.144111+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:43:49.144553+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:43:49.145517+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:43:49.620511+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:43:49.620512+00:00", "trade", 13.64, 200.0]
["2026-09-28T16:43:49.620513+00:00", "trade", 13.64, 14.0]
["2026-09-28T16:43:49.620515+00:00", "trade", 13.64, 100.0]
["2026-09-28T16:43:49.620624+00:00", "quote", 13.64, 13.64]
["2026-09-28T16:43:49.620637+00:00", "quote", 13.64, 13.64]
["2026-09-28T16:43:49.620644+00:00", "quote", 13.64, 13.64]
["2026-09-28T16:43:49.620652+00:00", "quote", 13.64, 13.64]
["2026-09-28T16:43:49.620658+00:00", "quote", 13.64, 13.64]
["2026-09-28T16:43:49.620664+00:00", "quote", 13.64, 13.64]
["2026-09-28T16:43:49.620678+00:00", "quote", 13.64, 13.64]
["2026-09-28T16:43:49.620705+00:00", "quote", 13.64, 13.64]
["2026-09-28T16:43:49.620711+00:00", "quote", 13.64, 13.64]
["2026-09-28T16:43:49.620732+00:00", "quote", 13.64, 13.64]
["2026-09-28T16:43:49.620738+00:00", "quote", 13.64, 13.64]
["2026-09-28T16:43:49.620789+00:00", "trade", 13.64, 1.0]
["2026-09-28T16:43:49.620826+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:43:49.620837+00:00", "trade", 13.64, 100.0]
["2026-09-28T16:43:49.621317+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:43:49.621381+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:43:49.621446+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:43:49.621462+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:43:49.621475+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:43:49.621510+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:43:49.621918+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:43:49.623324+00:00", "trade", 13.63, 3.0]
["2026-09-28T16:43:49.814059+00:00", "trade", 13.6667, 100.0]
["2026-09-28T16:43:50.432155+00:00", "trade", 13.635, 4.0]
["2026-09-28T16:43:50.667597+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:43:50.668079+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:43:50.700940+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:43:50.701463+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:43:51.291412+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:43:51.291836+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:43:51.291930+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:43:51.292439+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:43:51.361330+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:43:51.450625+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:43:51.450775+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:43:51.504418+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:43:51.549350+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:43:51.877354+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:43:51.877426+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:43:51.878047+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:43:51.878064+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:43:51.971878+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:43:51.972392+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:43:52.201096+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:43:52.292251+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:43:52.292266+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:43:52.292280+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:43:52.331336+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:43:52.331384+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:43:52.331393+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:43:52.630097+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:43:52.630255+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:43:52.708157+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:43:52.716656+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:43:53.480269+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:43:53.480281+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:43:53.480295+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:43:53.526273+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:43:53.526328+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:43:53.526351+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:43:53.613808+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:43:53.614323+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:43:53.650472+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:43:53.650938+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:43:53.789400+00:00", "trade", 13.6444, 43.0]
["2026-09-28T16:43:53.903742+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:43:53.904254+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:43:53.912864+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:43:53.913332+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:43:53.963188+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:43:53.963661+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:43:54.293366+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:43:54.293392+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:43:54.293836+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:43:55.044410+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:43:55.045745+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:43:55.049226+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:43:55.051483+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:43:55.063399+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:43:55.293704+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:43:55.416643+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:43:55.593155+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:43:55.593182+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:43:55.593231+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:43:55.597793+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:43:55.597804+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:43:56.739434+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:43:56.739441+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:43:56.739754+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:43:56.769168+00:00", "trade", 13.64, 9.0]
["2026-09-28T16:43:56.769969+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:43:56.770479+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:43:56.770823+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:43:56.829387+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:43:58.681040+00:00", "trade", 13.6667, 100.0]
["2026-09-28T16:43:59.127629+00:00", "trade", 13.6667, 55.0]
["2026-09-28T16:43:59.152600+00:00", "trade", 13.6667, 8.0]
["2026-09-28T16:44:00.026557+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:44:00.027044+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:44:00.092180+00:00", "trade", 13.635, 100.0]
["2026-09-28T16:44:00.092657+00:00", "trade", 13.635, 100.0]
["2026-09-28T16:44:00.094172+00:00", "trade", 13.635, 116.0]
["2026-09-28T16:44:00.160308+00:00", "trade", 13.635, 200.0]
["2026-09-28T16:44:01.152688+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:44:01.346001+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:44:01.346045+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:44:01.528946+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:44:01.529468+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:44:01.529874+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:44:01.530235+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:44:01.530250+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:44:01.530526+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:44:01.530689+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:44:01.530964+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:44:01.595877+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:44:01.655007+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:44:01.655052+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:44:01.655164+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:44:01.655272+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:44:01.655571+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:44:01.974838+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:44:01.974885+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:44:02.066692+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:44:02.235330+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:44:02.385588+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:44:02.385637+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:44:02.530096+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:44:02.530123+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:44:02.530144+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:44:02.605364+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:44:02.676873+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:44:03.266174+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:44:03.669053+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:44:03.746361+00:00", "trade", 13.648, 1.0]
["2026-09-28T16:44:03.770105+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:44:03.819945+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:44:03.820009+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:44:03.820398+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:44:04.395895+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:44:04.455202+00:00", "trade", 13.6666, 100.0]
["2026-09-28T16:44:04.481169+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:44:04.481220+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:44:04.674603+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:44:04.914987+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:44:05.384516+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:44:05.385240+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:44:05.385550+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:44:05.386284+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:44:05.631577+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:44:05.632079+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:44:05.632101+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:44:05.632321+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:44:05.751129+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:44:05.772031+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:44:06.130202+00:00", "trade", 13.6671, 20.0]
["2026-09-28T16:44:06.712162+00:00", "trade", 13.6666, 19.0]
["2026-09-28T16:44:07.143765+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:44:07.286002+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:44:07.767447+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:44:07.767453+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:44:08.294993+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:44:08.298417+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:44:08.956472+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:44:08.958273+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:44:10.165036+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:44:12.383832+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:44:12.436104+00:00", "trade", 13.635, 4.0]
["2026-09-28T16:44:12.437429+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:44:12.437455+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:44:12.437641+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:44:12.437896+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:44:12.438126+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:44:12.438580+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:44:12.466643+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:44:12.467101+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:44:12.467115+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:44:12.708451+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:44:12.708937+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:44:12.806179+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:44:12.949348+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:44:13.108577+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:44:13.307391+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:44:14.258404+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:44:14.410183+00:00", "trade", 13.632, 9.0]
["2026-09-28T16:44:15.431144+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:44:15.432700+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:44:15.436338+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:44:16.599259+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:44:16.599269+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:44:16.599279+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:44:16.761716+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:44:17.120866+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:44:17.123812+00:00", "trade", 13.63, 14.0]
["2026-09-28T16:44:17.123816+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:44:17.124313+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:44:17.124322+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:44:17.349701+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:44:17.349752+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:44:17.351302+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:44:18.256323+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:44:18.257804+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:44:18.258097+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:44:18.887078+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:44:18.887135+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:44:18.887200+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:44:18.887617+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:44:18.905921+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:44:18.905967+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:44:18.905974+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:44:18.906349+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:44:18.906802+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:44:19.640668+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:44:20.264433+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:44:20.264798+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:44:20.264854+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:44:20.264866+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:44:20.282316+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:44:20.961273+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:44:20.969580+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:44:20.969588+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:44:21.477310+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:44:21.534805+00:00", "trade", 13.635, 9.0]
["2026-09-28T16:44:21.535709+00:00", "trade", 13.63, 4.0]
["2026-09-28T16:44:21.536478+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:44:21.537194+00:00", "trade", 13.64, 89.0]
["2026-09-28T16:44:21.668776+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:44:21.669307+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:44:22.150775+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:44:22.151733+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:44:22.965698+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:44:23.059729+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:44:23.696266+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:44:23.697063+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:44:23.697345+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:44:23.697356+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:44:23.727692+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:44:23.736156+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:44:23.736642+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:44:23.791401+00:00", "trade", 13.6356, 7.0]
["2026-09-28T16:44:23.905821+00:00", "trade", 13.6985, 12.0]
["2026-09-28T16:44:24.024248+00:00", "trade", 13.6985, 100.0]
["2026-09-28T16:44:24.896550+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:44:24.902902+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:44:24.903169+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:44:24.903653+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:44:24.940950+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:44:24.941901+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:44:25.042198+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:44:25.050740+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:44:25.068402+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:44:25.087125+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:44:25.119133+00:00", "trade", 13.63, 48.0]
["2026-09-28T16:44:25.120213+00:00", "trade", 13.63, 4.0]
["2026-09-28T16:44:25.120235+00:00", "trade", 13.63, 96.0]
["2026-09-28T16:44:25.120236+00:00", "trade", 13.63, 4.0]
["2026-09-28T16:44:25.120271+00:00", "trade", 13.63, 21.0]
["2026-09-28T16:44:25.120282+00:00", "trade", 13.63, 10.0]
["2026-09-28T16:44:25.120283+00:00", "trade", 13.63, 58.0]
["2026-09-28T16:44:25.120283+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:44:25.120296+00:00", "trade", 13.63, 75.0]
["2026-09-28T16:44:25.120297+00:00", "trade", 13.63, 1.0]
["2026-09-28T16:44:25.120298+00:00", "trade", 13.63, 24.0]
["2026-09-28T16:44:25.120347+00:00", "quote", 13.62, 13.64]
["2026-09-28T16:44:25.120374+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:44:25.120381+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:44:25.120388+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:44:25.120394+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:44:25.120409+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:44:25.120415+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:44:25.120421+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:44:25.120428+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:44:25.120434+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:44:25.120441+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:44:25.120611+00:00", "trade", 13.63, 1.0]
["2026-09-28T16:44:25.120628+00:00", "trade", 13.63, 10.0]
["2026-09-28T16:44:25.120652+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:44:25.120670+00:00", "trade", 13.63, 1.0]
["2026-09-28T16:44:25.120683+00:00", "trade", 13.63, 96.0]
["2026-09-28T16:44:25.120752+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:44:25.120797+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:44:25.120797+00:00", "quote", 13.63, 13.63]
["2026-09-28T16:44:25.120823+00:00", "quote", 13.63, 13.63]
["2026-09-28T16:44:25.120873+00:00", "trade", 13.63, 4.0]
["2026-09-28T16:44:25.120875+00:00", "quote", 13.63, 13.63]
["2026-09-28T16:44:25.120970+00:00", "quote", 13.63, 13.63]
["2026-09-28T16:44:25.120980+00:00", "trade", 13.63, 100.0]
["2026-09-28T16:44:25.120980+00:00", "quote", 13.63, 13.63]
["2026-09-28T16:44:25.120989+00:00", "quote", 13.63, 13.63]
["2026-09-28T16:44:25.121022+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:44:25.121030+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:44:25.121038+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:44:25.121045+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:44:25.121052+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:44:25.121059+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:44:25.121097+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:44:25.121098+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:44:25.121105+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:44:25.121166+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:44:25.121173+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:44:25.121179+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:44:25.121186+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:44:25.121200+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:44:25.121206+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:44:25.121213+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:44:25.121220+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:44:25.121227+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:44:25.121230+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:44:25.121234+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:44:25.121241+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:44:25.121371+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:44:25.121394+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:44:25.121443+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:44:25.121497+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:44:25.121544+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:44:25.123168+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:44:25.185023+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:44:25.575957+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:44:26.094471+00:00", "trade", 13.62, 1.0]
["2026-09-28T16:44:26.525175+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:44:26.525637+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:44:27.740989+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:44:27.741945+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:44:27.756791+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:44:27.757399+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:44:27.758470+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:44:27.838898+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:44:28.161322+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:44:28.206748+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:44:29.035137+00:00", "trade", 13.6981, 100.0]
["2026-09-28T16:44:29.761756+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:44:29.933889+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:44:29.949497+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:44:30.584535+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:44:30.824446+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:44:30.824546+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:44:30.824561+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:44:30.824863+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:44:30.866397+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:44:30.866859+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:44:30.867294+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:44:30.869463+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:44:31.217134+00:00", "trade", 13.63, 200.0]
["2026-09-28T16:44:31.217147+00:00", "trade", 13.63, 200.0]
["2026-09-28T16:44:31.217151+00:00", "trade", 13.63, 900.0]
["2026-09-28T16:44:31.217179+00:00", "trade", 13.63, 50.0]
["2026-09-28T16:44:31.217180+00:00", "trade", 13.63, 300.0]
["2026-09-28T16:44:31.217181+00:00", "trade", 13.63, 100.0]
["2026-09-28T16:44:31.217184+00:00", "trade", 13.63, 100.0]
["2026-09-28T16:44:31.217186+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:44:31.217248+00:00", "trade", 13.63, 2.0]
["2026-09-28T16:44:31.217252+00:00", "trade", 13.63, 1.0]
["2026-09-28T16:44:31.217254+00:00", "trade", 13.63, 120.0]
["2026-09-28T16:44:31.217272+00:00", "trade", 13.63, 100.0]
["2026-09-28T16:44:31.217278+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:44:31.217285+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:44:31.217287+00:00", "trade", 13.63, 100.0]
["2026-09-28T16:44:31.217291+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:44:31.217296+00:00", "trade", 13.63, 100.0]
["2026-09-28T16:44:31.217298+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:44:31.217305+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:44:31.217312+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:44:31.217336+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:44:31.217343+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:44:31.217350+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:44:31.217365+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:44:31.217368+00:00", "trade", 13.63, 100.0]
["2026-09-28T16:44:31.217373+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:44:31.217406+00:00", "trade", 13.63, 79.0]
["2026-09-28T16:44:31.217515+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:44:31.217529+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:44:31.217543+00:00", "trade", 13.63, 9.0]
["2026-09-28T16:44:31.217588+00:00", "trade", 13.63, 300.0]
["2026-09-28T16:44:31.217588+00:00", "quote", 13.62, 13.64]
["2026-09-28T16:44:31.217600+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:44:31.217610+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:44:31.217619+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:44:31.217625+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:44:31.217632+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:44:31.217638+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:44:31.217645+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:44:31.217652+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:44:31.217665+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:44:31.217671+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:44:31.217696+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:44:31.217711+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:44:31.217789+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:44:31.217816+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:44:31.217842+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:44:31.217855+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:44:31.217856+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:44:31.217868+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:44:31.217877+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:44:31.217894+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:44:31.217911+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:44:31.217974+00:00", "trade", 13.63, 700.0]
["2026-09-28T16:44:31.217980+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:44:31.218017+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:44:31.218066+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:44:31.218128+00:00", "trade", 13.635, 100.0]
["2026-09-28T16:44:31.218141+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:44:31.218194+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:44:31.218208+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:44:31.218461+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:44:31.218554+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:44:31.218850+00:00", "trade", 13.635, 4.0]
["2026-09-28T16:44:31.219255+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:44:31.220153+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:44:31.220330+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:44:31.229604+00:00", "trade", 13.635, 4.0]
["2026-09-28T16:44:31.238237+00:00", "trade", 13.63, 23.0]
["2026-09-28T16:44:31.238665+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:44:31.238672+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:44:31.238679+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:44:31.238686+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:44:31.238709+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:44:31.238716+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:44:31.239056+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:44:31.239505+00:00", "trade", 13.63, 50.0]
["2026-09-28T16:44:31.239506+00:00", "trade", 13.63, 300.0]
["2026-09-28T16:44:31.239507+00:00", "trade", 13.63, 50.0]
["2026-09-28T16:44:31.239512+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:44:31.239518+00:00", "quote", 13.62, 13.64]
["2026-09-28T16:44:31.239520+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:44:31.239548+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:44:31.239575+00:00", "trade", 13.63, 50.0]
["2026-09-28T16:44:31.239576+00:00", "trade", 13.63, 17.0]
["2026-09-28T16:44:31.239620+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:44:31.239626+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:44:31.239633+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:44:31.239640+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:44:31.239646+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:44:31.239654+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:44:31.239660+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:44:31.239787+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:44:31.239793+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:44:31.239800+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:44:31.239808+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:44:31.239820+00:00", "trade", 13.63, 5.0]
["2026-09-28T16:44:31.239820+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:44:31.239822+00:00", "trade", 13.63, 7.0]
["2026-09-28T16:44:31.239827+00:00", "trade", 13.63, 75.0]
["2026-09-28T16:44:31.239878+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:44:31.239912+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:44:31.239935+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:44:31.239964+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:44:31.239972+00:00", "quote", 13.63, 13.63]
["2026-09-28T16:44:31.239978+00:00", "quote", 13.63, 13.63]
["2026-09-28T16:44:31.239992+00:00", "quote", 13.63, 13.63]
["2026-09-28T16:44:31.239998+00:00", "quote", 13.63, 13.63]
["2026-09-28T16:44:31.240004+00:00", "quote", 13.63, 13.63]
["2026-09-28T16:44:31.240012+00:00", "quote", 13.63, 13.63]
["2026-09-28T16:44:31.240026+00:00", "quote", 13.63, 13.63]
["2026-09-28T16:44:31.240033+00:00", "quote", 13.63, 13.63]
["2026-09-28T16:44:31.240040+00:00", "quote", 13.63, 13.63]
["2026-09-28T16:44:31.240046+00:00", "quote", 13.63, 13.63]
["2026-09-28T16:44:31.240053+00:00", "quote", 13.63, 13.63]
["2026-09-28T16:44:31.240060+00:00", "quote", 13.63, 13.63]
["2026-09-28T16:44:31.240067+00:00", "quote", 13.63, 13.63]
["2026-09-28T16:44:31.240069+00:00", "trade", 13.63, 300.0]
["2026-09-28T16:44:31.240069+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:44:31.240073+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:44:31.240132+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:44:31.240290+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:44:31.240298+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:44:31.240325+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:44:31.240332+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:44:31.240338+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:44:31.240345+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:44:31.240352+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:44:31.240377+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:44:31.240477+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:44:31.240551+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:44:31.240673+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:44:31.240687+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:44:31.240690+00:00", "trade", 13.6301, 50.0]
["2026-09-28T16:44:31.241552+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:44:31.244542+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:44:31.322529+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:44:31.339361+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:44:31.428763+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:44:31.524187+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:44:31.524568+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:44:31.524758+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:44:31.525035+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:44:31.545546+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:44:31.857994+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:44:31.869842+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:44:31.967378+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:44:32.420688+00:00", "trade", 13.664, 100.0]
["2026-09-28T16:44:32.463169+00:00", "trade", 13.625, 1.0]
["2026-09-28T16:44:32.716365+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:44:32.789174+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:44:34.140661+00:00", "trade", 13.62, 13.0]
["2026-09-28T16:44:34.750472+00:00", "trade", 13.63, 500.0]
["2026-09-28T16:44:34.751181+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:44:34.901125+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:44:35.074818+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:44:35.087414+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:44:35.382454+00:00", "trade", 13.63, 200.0]
["2026-09-28T16:44:35.382463+00:00", "trade", 13.63, 39.0]
["2026-09-28T16:44:35.382468+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:44:35.382917+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:44:35.382953+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:44:35.383382+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:44:35.383538+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:44:35.383814+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:44:35.443480+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:44:35.448290+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:44:35.448791+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:44:35.603355+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:44:35.603818+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:44:35.871921+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:44:35.872807+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:44:35.972688+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:44:36.051574+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:44:36.053544+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:44:36.053736+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:44:36.056832+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:44:36.057259+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:44:36.117492+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:44:36.117599+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:44:36.117606+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:44:36.162733+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:44:36.219815+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:44:36.282935+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:44:36.283112+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:44:36.283253+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:44:36.283377+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:44:36.544924+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:44:36.545579+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:44:36.545593+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:44:36.545668+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:44:36.545713+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:44:36.546172+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:44:36.548164+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:44:36.571796+00:00", "trade", 13.6635, 100.0]
["2026-09-28T16:44:36.591910+00:00", "trade", 13.63, 100.0]
["2026-09-28T16:44:36.592305+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:44:36.615205+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:44:36.615588+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:44:36.623398+00:00", "trade", 13.625, 100.0]
["2026-09-28T16:44:36.624088+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:44:36.625669+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:44:36.850535+00:00", "trade", 13.625, 100.0]
["2026-09-28T16:44:36.850614+00:00", "trade", 13.625, 100.0]
["2026-09-28T16:44:37.067482+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:44:37.385738+00:00", "trade", 13.63, 100.0]
["2026-09-28T16:44:37.386243+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:44:37.386259+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:44:37.610260+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:44:37.610729+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:44:38.370976+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:44:39.977433+00:00", "trade", 13.63, 1.0]
["2026-09-28T16:44:40.327576+00:00", "trade", 13.6348, 4.0]
["2026-09-28T16:44:40.518767+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:44:40.806989+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:44:40.857877+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:44:41.105055+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:44:41.118911+00:00", "trade", 13.625, 1.0]
["2026-09-28T16:44:41.241943+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:44:42.172747+00:00", "trade", 13.6227, 250.0]
["2026-09-28T16:44:42.313368+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:44:42.363755+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:44:42.566631+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:44:43.222452+00:00", "trade", 13.6629, 100.0]
["2026-09-28T16:44:43.950934+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:44:43.951826+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:44:43.961642+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:44:44.018321+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:44:44.372056+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:44:44.603707+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:44:44.990739+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:44:45.068764+00:00", "trade", 13.6953, 100.0]
["2026-09-28T16:44:45.265899+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:44:45.266317+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:44:45.276751+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:44:45.277127+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:44:45.719968+00:00", "trade", 13.625, 50.0]
["2026-09-28T16:44:46.398603+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:44:46.398645+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:44:46.399195+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:44:46.527462+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:44:46.530032+00:00", "trade", 13.625, 200.0]
["2026-09-28T16:44:46.530179+00:00", "trade", 13.625, 200.0]
["2026-09-28T16:44:46.650207+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:44:46.650956+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:44:46.716493+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:44:47.021523+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:44:47.315064+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:44:47.345553+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:44:48.634299+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:44:48.794865+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:44:48.956930+00:00", "trade", 13.625, 10.0]
["2026-09-28T16:44:48.957611+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:44:48.957680+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:44:49.020550+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:44:49.376591+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:44:49.377153+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:44:49.444381+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:44:49.628232+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:44:49.690097+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:44:49.785224+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:44:50.010134+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:44:50.541092+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:44:50.858230+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:44:50.858274+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:44:50.873742+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:44:50.906439+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:44:51.530730+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:44:51.531193+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:44:51.531326+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:44:51.563842+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:44:52.204885+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:44:52.483605+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:44:52.483657+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:44:52.483685+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:44:52.639569+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:44:52.640026+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:44:52.640027+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:44:52.640812+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:44:52.992054+00:00", "trade", 13.6295, 1.0]
["2026-09-28T16:44:52.992861+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:44:52.993484+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:44:53.012484+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:44:53.013360+00:00", "trade", 13.6299, 19.0]
["2026-09-28T16:44:53.013904+00:00", "trade", 13.6305, 22.0]
["2026-09-28T16:44:53.013913+00:00", "trade", 13.6295, 47.0]
["2026-09-28T16:44:53.014095+00:00", "trade", 13.62, 3.0]
["2026-09-28T16:44:53.014828+00:00", "trade", 13.6342, 25.0]
["2026-09-28T16:44:53.014852+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:44:53.182270+00:00", "trade", 13.6618, 300.0]
["2026-09-28T16:44:53.232163+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:44:53.245896+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:44:53.252224+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:44:53.305601+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:44:53.305631+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:44:53.309595+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:44:53.310086+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:44:53.332484+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:44:53.332959+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:44:53.337637+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:44:53.396495+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:44:53.483100+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:44:53.483118+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:44:53.483353+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:44:53.491243+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:44:53.494458+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:44:53.520130+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:44:53.532350+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:44:53.532411+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:44:53.532737+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:44:53.534495+00:00", "trade", 13.63, 4.0]
["2026-09-28T16:44:53.535057+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:44:53.537445+00:00", "trade", 13.63, 7.0]
["2026-09-28T16:44:53.743064+00:00", "trade", 13.63, 25.0]
["2026-09-28T16:44:53.743143+00:00", "trade", 13.63, 7.0]
["2026-09-28T16:44:54.415485+00:00", "trade", 13.63, 5.0]
["2026-09-28T16:44:54.896660+00:00", "trade", 13.63, 50.0]
["2026-09-28T16:44:54.896661+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:44:54.896662+00:00", "trade", 13.63, 50.0]
["2026-09-28T16:44:54.896663+00:00", "trade", 13.63, 300.0]
["2026-09-28T16:44:54.896676+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:44:54.896767+00:00", "quote", 13.63, 13.63]
["2026-09-28T16:44:54.896775+00:00", "quote", 13.63, 13.63]
["2026-09-28T16:44:54.896781+00:00", "quote", 13.63, 13.63]
["2026-09-28T16:44:54.896788+00:00", "quote", 13.63, 13.63]
["2026-09-28T16:44:54.896794+00:00", "quote", 13.63, 13.63]
["2026-09-28T16:44:54.896801+00:00", "quote", 13.63, 13.63]
["2026-09-28T16:44:54.896814+00:00", "quote", 13.63, 13.63]
["2026-09-28T16:44:54.897262+00:00", "trade", 13.63, 100.0]
["2026-09-28T16:44:54.897263+00:00", "trade", 13.63, 100.0]
["2026-09-28T16:44:54.897263+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:44:54.897306+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:44:54.897314+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:44:54.897316+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:44:54.897322+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:44:54.897337+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:44:54.897362+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:44:54.897369+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:44:54.897376+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:44:54.897383+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:44:54.897397+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:44:54.897404+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:44:54.897417+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:44:54.897424+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:44:54.897460+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:44:54.897474+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:44:54.897481+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:44:54.897490+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:44:54.897665+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:44:54.897710+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:44:54.897731+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:44:54.897895+00:00", "trade", 13.63, 3.0]
["2026-09-28T16:44:54.897923+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:44:54.897976+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:44:54.899651+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:44:54.966277+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:44:55.083001+00:00", "trade", 13.6392, 1.0]
["2026-09-28T16:44:55.143413+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:44:55.154084+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:44:55.458533+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:44:55.507143+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:44:55.897804+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:44:55.927279+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:44:57.163699+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:44:57.164983+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:44:57.280736+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:44:57.393814+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:44:57.722606+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:44:57.870310+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:44:57.870746+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:44:57.870776+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:44:57.871542+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:44:57.916232+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:44:58.237889+00:00", "trade", 13.635, 100.0]
["2026-09-28T16:44:58.238692+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:44:58.241781+00:00", "trade", 13.63, 100.0]
["2026-09-28T16:44:58.242962+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:44:58.258016+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:44:58.258034+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:44:58.640067+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:44:58.640085+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:44:58.698906+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:44:58.709782+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:44:58.740478+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:44:58.768445+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:44:59.045199+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:44:59.143231+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:44:59.242215+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:44:59.242271+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:44:59.267094+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:44:59.893849+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:44:59.894148+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:44:59.894363+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:44:59.894428+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:44:59.897411+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:44:59.970876+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:44:59.971404+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:44:59.971421+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:45:00.070217+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:45:00.451245+00:00", "trade", 13.635, 4.0]
["2026-09-28T16:45:00.453080+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:45:00.453154+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:45:00.453549+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:45:00.453984+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:45:00.464513+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:45:00.464948+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:45:00.465815+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:45:00.466263+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:45:00.474028+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:45:00.596322+00:00", "trade", 13.635, 1.0]
["2026-09-28T16:45:00.597930+00:00", "trade", 13.635, 11.0]
["2026-09-28T16:45:00.598609+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:45:00.600237+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:45:00.615186+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:45:00.631190+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:45:00.679678+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:45:01.051229+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:45:01.051746+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:45:01.714718+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:45:02.286381+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:45:02.286625+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:45:02.316945+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:45:02.327459+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:45:02.544184+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:45:02.553391+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:45:03.321939+00:00", "trade", 13.661, 100.0]
["2026-09-28T16:45:03.349705+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:45:03.351492+00:00", "trade", 13.635, 5.0]
["2026-09-28T16:45:03.351563+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:45:03.354299+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:45:03.460227+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:45:04.053287+00:00", "trade", 13.6307, 227.0]
["2026-09-28T16:45:04.054055+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:45:04.089959+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:45:04.105059+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:45:04.137907+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:45:04.137934+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:45:04.140245+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:45:04.198691+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:45:04.216571+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:45:04.216597+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:45:04.217098+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:45:04.302396+00:00", "trade", 13.6284, 3.0]
["2026-09-28T16:45:05.534748+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:45:06.142928+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:45:06.153140+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:45:06.319457+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:45:06.319466+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:45:06.319716+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:45:06.328584+00:00", "trade", 13.635, 173.0]
["2026-09-28T16:45:06.329041+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:45:06.329110+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:45:06.329126+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:45:06.329156+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:45:06.352861+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:45:06.911902+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:45:06.912352+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:45:06.912365+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:45:06.913127+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:45:06.915449+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:45:07.093965+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:45:07.093992+00:00", "trade", 13.635, 1.0]
["2026-09-28T16:45:07.207708+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:45:07.216034+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:45:07.393632+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:45:07.394066+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:45:07.828736+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:45:07.999046+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:45:08.095729+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:45:08.102192+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:45:08.724212+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:45:08.724243+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:45:08.828217+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:45:08.948236+00:00", "trade", 13.635, 200.0]
["2026-09-28T16:45:08.948316+00:00", "trade", 13.635, 4.0]
["2026-09-28T16:45:08.948326+00:00", "trade", 13.635, 7.0]
["2026-09-28T16:45:08.948692+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:45:08.948808+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:45:08.969110+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:45:09.014217+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:45:09.420791+00:00", "trade", 13.64, 100.0]
["2026-09-28T16:45:09.421142+00:00", "trade", 13.635, 200.0]
["2026-09-28T16:45:09.422117+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:45:09.522875+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:45:09.523132+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:45:09.532120+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:45:10.015624+00:00", "trade", 13.635, 200.0]
["2026-09-28T16:45:10.024473+00:00", "trade", 13.635, 200.0]
["2026-09-28T16:45:10.026790+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:45:10.026856+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:45:10.032491+00:00", "trade", 13.635, 200.0]
["2026-09-28T16:45:10.033152+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:45:10.137865+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:45:10.137986+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:45:10.137997+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:45:10.263963+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:45:10.264024+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:45:10.267810+00:00", "trade", 13.635, 200.0]
["2026-09-28T16:45:10.276189+00:00", "trade", 13.635, 200.0]
["2026-09-28T16:45:10.336897+00:00", "trade", 13.6486, 100.0]
["2026-09-28T16:45:10.337627+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:45:10.337652+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:45:10.337717+00:00", "trade", 13.64, 100.0]
["2026-09-28T16:45:10.338181+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:45:10.340770+00:00", "trade", 13.635, 200.0]
["2026-09-28T16:45:10.340814+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:45:10.342314+00:00", "trade", 13.64, 100.0]
["2026-09-28T16:45:10.342714+00:00", "trade", 13.6616, 100.0]
["2026-09-28T16:45:10.348959+00:00", "trade", 13.635, 200.0]
["2026-09-28T16:45:10.357096+00:00", "trade", 13.635, 200.0]
["2026-09-28T16:45:10.365224+00:00", "trade", 13.635, 200.0]
["2026-09-28T16:45:10.373672+00:00", "trade", 13.635, 200.0]
["2026-09-28T16:45:10.382822+00:00", "trade", 13.635, 200.0]
["2026-09-28T16:45:10.391044+00:00", "trade", 13.635, 200.0]
["2026-09-28T16:45:10.476181+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:45:10.550380+00:00", "trade", 13.64, 15.0]
["2026-09-28T16:45:10.550440+00:00", "trade", 13.64, 27.0]
["2026-09-28T16:45:10.551257+00:00", "trade", 13.64, 15.0]
["2026-09-28T16:45:10.552460+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:45:10.552893+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:45:10.589027+00:00", "trade", 13.64, 7.0]
["2026-09-28T16:45:10.735331+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:45:10.980944+00:00", "trade", 13.6594, 100.0]
["2026-09-28T16:45:11.287537+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:45:11.287986+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:45:11.288603+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:45:11.289330+00:00", "trade", 13.64, 15.0]
["2026-09-28T16:45:11.309389+00:00", "trade", 13.64, 15.0]
["2026-09-28T16:45:11.310231+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:45:11.310741+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:45:11.310800+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:45:11.413885+00:00", "trade", 13.6314, 3.0]
["2026-09-28T16:45:11.418330+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:45:11.418792+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:45:11.547687+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:45:11.849707+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:45:12.184985+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:45:12.293251+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:45:12.447225+00:00", "trade", 13.6399, 10.0]
["2026-09-28T16:45:12.831722+00:00", "trade", 13.64, 50.0]
["2026-09-28T16:45:12.831723+00:00", "trade", 13.64, 200.0]
["2026-09-28T16:45:12.831725+00:00", "trade", 13.64, 100.0]
["2026-09-28T16:45:12.831726+00:00", "trade", 13.64, 3450.0]
["2026-09-28T16:45:12.831730+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:45:12.831736+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:45:12.831742+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:45:12.831747+00:00", "trade", 13.64, 1050.0]
["2026-09-28T16:45:12.831760+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:45:12.831980+00:00", "quote", 13.64, 13.64]
["2026-09-28T16:45:12.831988+00:00", "quote", 13.64, 13.64]
["2026-09-28T16:45:12.832003+00:00", "quote", 13.64, 13.64]
["2026-09-28T16:45:12.832010+00:00", "quote", 13.64, 13.64]
["2026-09-28T16:45:12.832017+00:00", "quote", 13.64, 13.64]
["2026-09-28T16:45:12.832024+00:00", "quote", 13.64, 13.64]
["2026-09-28T16:45:12.832030+00:00", "quote", 13.64, 13.64]
["2026-09-28T16:45:12.832037+00:00", "quote", 13.64, 13.64]
["2026-09-28T16:45:12.832045+00:00", "quote", 13.64, 13.64]
["2026-09-28T16:45:12.832318+00:00", "trade", 13.64, 100.0]
["2026-09-28T16:45:12.832319+00:00", "trade", 13.64, 100.0]
["2026-09-28T16:45:12.832319+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:12.832433+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:12.832450+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:12.832457+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:12.832463+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:12.832476+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:12.832484+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:12.832491+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:12.832562+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:12.832577+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:12.832584+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:12.832591+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:12.832598+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:12.832893+00:00", "trade", 13.65, 11.0]
["2026-09-28T16:45:12.833024+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:12.833091+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:12.834727+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:12.835077+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:12.959101+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:13.032657+00:00", "trade", 13.645, 100.0]
["2026-09-28T16:45:13.032816+00:00", "trade", 13.645, 100.0]
["2026-09-28T16:45:13.034546+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:13.034597+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:13.035046+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:13.038669+00:00", "trade", 13.65, 15.0]
["2026-09-28T16:45:13.039095+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:13.039546+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:13.040015+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:13.058051+00:00", "trade", 13.65, 15.0]
["2026-09-28T16:45:13.200627+00:00", "trade", 13.645, 1400.0]
["2026-09-28T16:45:13.204458+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:13.204968+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:13.307000+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:13.523843+00:00", "trade", 13.65, 50.0]
["2026-09-28T16:45:13.523844+00:00", "trade", 13.65, 15.0]
["2026-09-28T16:45:13.523845+00:00", "trade", 13.65, 600.0]
["2026-09-28T16:45:13.523947+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:13.523961+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:13.523968+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:13.523988+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:13.524100+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:13.524124+00:00", "trade", 13.65, 100.0]
["2026-09-28T16:45:13.524130+00:00", "trade", 13.65, 200.0]
["2026-09-28T16:45:13.524203+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:13.524262+00:00", "quote", 13.65, 13.65]
["2026-09-28T16:45:13.524263+00:00", "quote", 13.65, 13.65]
["2026-09-28T16:45:13.524274+00:00", "quote", 13.65, 13.65]
["2026-09-28T16:45:13.524281+00:00", "quote", 13.65, 13.65]
["2026-09-28T16:45:13.524289+00:00", "quote", 13.65, 13.65]
["2026-09-28T16:45:13.524297+00:00", "quote", 13.65, 13.65]
["2026-09-28T16:45:13.524311+00:00", "quote", 13.65, 13.65]
["2026-09-28T16:45:13.524326+00:00", "quote", 13.65, 13.65]
["2026-09-28T16:45:13.524333+00:00", "quote", 13.65, 13.65]
["2026-09-28T16:45:13.524340+00:00", "quote", 13.65, 13.65]
["2026-09-28T16:45:13.524353+00:00", "quote", 13.65, 13.65]
["2026-09-28T16:45:13.524407+00:00", "quote", 13.65, 13.65]
["2026-09-28T16:45:13.524430+00:00", "trade", 13.65, 700.0]
["2026-09-28T16:45:13.524431+00:00", "trade", 13.65, 100.0]
["2026-09-28T16:45:13.524432+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:45:13.524445+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:45:13.524517+00:00", "trade", 13.65, 18.0]
["2026-09-28T16:45:13.524522+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:45:13.524594+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:45:13.524615+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:45:13.524622+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:45:13.524657+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:45:13.524778+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:45:13.524892+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:45:13.524917+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:45:13.524930+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:45:13.524946+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:45:13.524990+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:45:13.525003+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:45:13.525168+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:45:13.525433+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:45:13.525440+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:45:13.525606+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:45:13.526613+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:45:13.526912+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:45:13.527941+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:45:13.541533+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:45:13.912463+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:45:13.944692+00:00", "trade", 13.655, 17.0]
["2026-09-28T16:45:14.021060+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:45:14.122564+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:45:14.745095+00:00", "trade", 13.69, 31.0]
["2026-09-28T16:45:14.745897+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:45:14.783285+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:45:15.031519+00:00", "trade", 13.655, 6.0]
["2026-09-28T16:45:15.128297+00:00", "trade", 13.655, 6.0]
["2026-09-28T16:45:15.201835+00:00", "trade", 13.655, 312.0]
["2026-09-28T16:45:15.202093+00:00", "trade", 13.655, 312.0]
["2026-09-28T16:45:15.202095+00:00", "trade", 13.655, 100.0]
["2026-09-28T16:45:15.202096+00:00", "trade", 13.655, 200.0]
["2026-09-28T16:45:15.202097+00:00", "trade", 13.655, 200.0]
["2026-09-28T16:45:15.203467+00:00", "trade", 13.655, 203.0]
["2026-09-28T16:45:15.218944+00:00", "trade", 13.655, 100.0]
["2026-09-28T16:45:15.491558+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:45:16.036588+00:00", "trade", 13.66, 50.0]
["2026-09-28T16:45:16.036638+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:45:16.036683+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:45:16.036920+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:45:16.037037+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:45:16.037122+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:45:16.037476+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:45:16.037992+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:45:16.039293+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:45:16.046831+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:45:16.047670+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:45:16.056763+00:00", "trade", 13.655, 100.0]
["2026-09-28T16:45:16.057013+00:00", "trade", 13.655, 100.0]
["2026-09-28T16:45:16.057256+00:00", "trade", 13.655, 100.0]
["2026-09-28T16:45:16.057285+00:00", "trade", 13.655, 100.0]
["2026-09-28T16:45:16.057442+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:45:16.057903+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:45:16.058369+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:45:16.058863+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:45:16.464113+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:45:18.374268+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:45:18.575439+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:45:18.575972+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:45:18.599605+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:45:18.599652+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:45:18.641513+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:45:18.642141+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:45:18.714873+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:45:18.999609+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:45:19.030216+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:45:19.168112+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:45:19.357118+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:45:19.357145+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:45:19.357291+00:00", "trade", 13.65, 117.0]
["2026-09-28T16:45:19.357291+00:00", "quote", 13.64, 13.66]
["2026-09-28T16:45:19.357292+00:00", "trade", 13.65, 19.0]
["2026-09-28T16:45:19.357313+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:19.357331+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:19.357339+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:19.357346+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:19.357353+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:19.357361+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:19.357379+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:19.357387+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:19.357400+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:19.357412+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:19.357420+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:19.357449+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:19.357457+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:19.357562+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:19.357579+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:19.357593+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:19.357871+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:19.358118+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:19.358209+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:19.358348+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:19.358433+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:19.358446+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:19.358461+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:19.358473+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:19.358558+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:19.358584+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:19.359503+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:19.390486+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:19.400415+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:19.400885+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:19.414190+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:19.414214+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:19.430425+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:19.430431+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:19.452102+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:19.452629+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:19.501242+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:19.552628+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:20.133344+00:00", "trade", 13.645, 100.0]
["2026-09-28T16:45:20.134191+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:20.136351+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:20.193125+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:20.193617+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:20.562055+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:20.562071+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:20.562078+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:20.562163+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:20.562286+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:20.562758+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:20.562797+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:20.562857+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:20.563130+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:20.563192+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:20.564567+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:20.567919+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:20.568118+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:20.568716+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:20.568784+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:20.569358+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:20.665025+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:20.665426+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:20.751474+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:20.751500+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:20.751630+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:20.751686+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:20.752074+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:20.752505+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:20.752811+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:21.722696+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:21.722994+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:21.847833+00:00", "trade", 13.6893, 1.0]
["2026-09-28T16:45:22.867014+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:22.867052+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:23.218160+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:23.551826+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:23.551867+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:23.552233+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:23.552408+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:23.552703+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:23.553132+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:23.553158+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:23.553337+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:23.554345+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:23.605588+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:23.606055+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:23.637332+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:24.075641+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:24.075698+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:24.128309+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:24.128690+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:24.192599+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:24.203173+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:24.488528+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:24.488580+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:24.488604+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:24.488645+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:24.488785+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:24.489007+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:24.567379+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:24.624261+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:25.665606+00:00", "trade", 13.6381, 1.0]
["2026-09-28T16:45:26.025484+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:26.026106+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:26.026235+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:26.026326+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:26.079672+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:26.079797+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:26.083512+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:26.084499+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:26.084936+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:26.176014+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:26.329869+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:26.354907+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:26.363340+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:26.442428+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:26.536604+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:26.537135+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:26.594708+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:26.845096+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:26.867736+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:26.914932+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:26.917661+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:26.935144+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:26.937895+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:26.941908+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:26.947387+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:26.964478+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:26.966449+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:26.970560+00:00", "trade", 13.65, 100.0]
["2026-09-28T16:45:26.971350+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:26.976423+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:26.977218+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:26.977643+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:26.978374+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:26.979619+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:26.982767+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:26.985020+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:26.989500+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:26.990581+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:26.990931+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:26.999598+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:27.002912+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:27.012920+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:27.013267+00:00", "quote", 13.65, 13.65]
["2026-09-28T16:45:27.013350+00:00", "quote", 13.65, 13.65]
["2026-09-28T16:45:27.013404+00:00", "quote", 13.65, 13.65]
["2026-09-28T16:45:27.013412+00:00", "quote", 13.65, 13.65]
["2026-09-28T16:45:27.013554+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:45:27.013692+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:45:27.013959+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:45:27.014161+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:45:27.014397+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:45:27.015353+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:45:27.016666+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:45:27.017073+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:45:27.026059+00:00", "trade", 13.65, 7.0]
["2026-09-28T16:45:27.026116+00:00", "trade", 13.65, 209.0]
["2026-09-28T16:45:27.026455+00:00", "trade", 13.65, 100.0]
["2026-09-28T16:45:27.027013+00:00", "quote", 13.65, 13.65]
["2026-09-28T16:45:27.027077+00:00", "quote", 13.65, 13.65]
["2026-09-28T16:45:27.027086+00:00", "quote", 13.65, 13.65]
["2026-09-28T16:45:27.027234+00:00", "quote", 13.65, 13.65]
["2026-09-28T16:45:27.027272+00:00", "quote", 13.65, 13.65]
["2026-09-28T16:45:27.027754+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:27.028108+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:27.028165+00:00", "quote", 13.65, 13.65]
["2026-09-28T16:45:27.029900+00:00", "trade", 13.65, 33.0]
["2026-09-28T16:45:27.030193+00:00", "trade", 13.65, 51.0]
["2026-09-28T16:45:27.030194+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:27.030204+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:27.030311+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:27.030323+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:27.030332+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:27.030344+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:27.031582+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:27.037144+00:00", "trade", 13.65, 144.0]
["2026-09-28T16:45:27.037167+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:27.038877+00:00", "trade", 13.65, 200.0]
["2026-09-28T16:45:27.038986+00:00", "trade", 13.65, 100.0]
["2026-09-28T16:45:27.038988+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:27.038988+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:27.038993+00:00", "trade", 13.65, 6.0]
["2026-09-28T16:45:27.039207+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:27.039223+00:00", "trade", 13.65, 100.0]
["2026-09-28T16:45:27.039446+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:27.039806+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:27.039814+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:27.040237+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:27.042050+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:27.043146+00:00", "trade", 13.65, 166.0]
["2026-09-28T16:45:27.043196+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:27.043830+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:27.045029+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:27.045095+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:27.048849+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:27.049762+00:00", "trade", 13.65, 600.0]
["2026-09-28T16:45:27.049776+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:27.049809+00:00", "quote", 13.65, 13.65]
["2026-09-28T16:45:27.049917+00:00", "quote", 13.65, 13.65]
["2026-09-28T16:45:27.049937+00:00", "quote", 13.65, 13.65]
["2026-09-28T16:45:27.049945+00:00", "quote", 13.65, 13.65]
["2026-09-28T16:45:27.049952+00:00", "quote", 13.65, 13.65]
["2026-09-28T16:45:27.049982+00:00", "quote", 13.65, 13.65]
["2026-09-28T16:45:27.050083+00:00", "quote", 13.65, 13.65]
["2026-09-28T16:45:27.050089+00:00", "trade", 13.65, 100.0]
["2026-09-28T16:45:27.050089+00:00", "trade", 13.65, 100.0]
["2026-09-28T16:45:27.050347+00:00", "trade", 13.65, 700.0]
["2026-09-28T16:45:27.050452+00:00", "quote", 13.65, 13.65]
["2026-09-28T16:45:27.050471+00:00", "quote", 13.65, 13.65]
["2026-09-28T16:45:27.050488+00:00", "trade", 13.65, 100.0]
["2026-09-28T16:45:27.050488+00:00", "quote", 13.65, 13.65]
["2026-09-28T16:45:27.050495+00:00", "quote", 13.65, 13.65]
["2026-09-28T16:45:27.050502+00:00", "quote", 13.65, 13.65]
["2026-09-28T16:45:27.050510+00:00", "quote", 13.65, 13.65]
["2026-09-28T16:45:27.050518+00:00", "quote", 13.65, 13.65]
["2026-09-28T16:45:27.050538+00:00", "quote", 13.65, 13.65]
["2026-09-28T16:45:27.050606+00:00", "quote", 13.65, 13.65]
["2026-09-28T16:45:27.050650+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:45:27.050660+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:45:27.051452+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:45:27.051772+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:45:27.052337+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:45:27.052705+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:45:27.053372+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:45:27.053606+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:45:27.054811+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:45:27.055350+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:45:27.056148+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:45:27.058698+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:45:27.061040+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:45:27.072983+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:45:27.077934+00:00", "trade", 13.655, 100.0]
["2026-09-28T16:45:27.080893+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:45:27.082752+00:00", "trade", 13.655, 200.0]
["2026-09-28T16:45:27.090253+00:00", "trade", 13.655, 200.0]
["2026-09-28T16:45:27.090259+00:00", "trade", 13.655, 312.0]
["2026-09-28T16:45:27.099830+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:45:27.102429+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:45:27.103462+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:45:27.119012+00:00", "trade", 13.66, 100.0]
["2026-09-28T16:45:27.119014+00:00", "trade", 13.66, 124.0]
["2026-09-28T16:45:27.119411+00:00", "trade", 13.66, 200.0]
["2026-09-28T16:45:27.119433+00:00", "trade", 13.66, 15.0]
["2026-09-28T16:45:27.119585+00:00", "trade", 13.66, 100.0]
["2026-09-28T16:45:27.119593+00:00", "trade", 13.66, 100.0]
["2026-09-28T16:45:27.119766+00:00", "trade", 13.66, 100.0]
["2026-09-28T16:45:27.119771+00:00", "trade", 13.66, 12.0]
["2026-09-28T16:45:27.119825+00:00", "trade", 13.66, 100.0]
["2026-09-28T16:45:27.120024+00:00", "trade", 13.655, 100.0]
["2026-09-28T16:45:27.126438+00:00", "trade", 13.655, 12.0]
["2026-09-28T16:45:27.165336+00:00", "trade", 13.655, 27.0]
["2026-09-28T16:45:27.165341+00:00", "trade", 13.655, 73.0]
["2026-09-28T16:45:27.165559+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:45:27.165687+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:45:27.165689+00:00", "trade", 13.66, 344.0]
["2026-09-28T16:45:27.165849+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:45:27.166002+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:45:27.166115+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:45:27.166144+00:00", "trade", 13.66, 100.0]
["2026-09-28T16:45:27.166475+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:45:27.166485+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:45:27.167162+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:45:27.167211+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:45:27.172881+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:45:27.172895+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:45:27.185089+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:45:27.191836+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:45:27.193745+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:45:27.200126+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:45:27.203821+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:45:27.204311+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:45:27.219892+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:45:27.220307+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:45:27.223275+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:45:27.231306+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:45:27.232537+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:45:27.242275+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:45:27.245190+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:45:27.246973+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:45:27.265653+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:45:27.266399+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:45:27.275412+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:45:27.278467+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:45:27.283943+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:45:27.284396+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:45:27.301428+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:45:27.301478+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:45:27.319376+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:45:27.328117+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:45:27.328607+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:45:27.359734+00:00", "trade", 13.66, 50.0]
["2026-09-28T16:45:27.359735+00:00", "trade", 13.66, 100.0]
["2026-09-28T16:45:27.359834+00:00", "trade", 13.66, 15.0]
["2026-09-28T16:45:27.359838+00:00", "trade", 13.66, 200.0]
["2026-09-28T16:45:27.359842+00:00", "trade", 13.66, 6.0]
["2026-09-28T16:45:27.360073+00:00", "quote", 13.66, 13.66]
["2026-09-28T16:45:27.360087+00:00", "quote", 13.66, 13.66]
["2026-09-28T16:45:27.360102+00:00", "quote", 13.66, 13.66]
["2026-09-28T16:45:27.360109+00:00", "quote", 13.66, 13.66]
["2026-09-28T16:45:27.360110+00:00", "quote", 13.66, 13.66]
["2026-09-28T16:45:27.360116+00:00", "quote", 13.66, 13.66]
["2026-09-28T16:45:27.360123+00:00", "quote", 13.66, 13.66]
["2026-09-28T16:45:27.360130+00:00", "quote", 13.66, 13.66]
["2026-09-28T16:45:27.360143+00:00", "quote", 13.66, 13.66]
["2026-09-28T16:45:27.360150+00:00", "quote", 13.66, 13.66]
["2026-09-28T16:45:27.360163+00:00", "trade", 13.66, 100.0]
["2026-09-28T16:45:27.360164+00:00", "trade", 13.66, 200.0]
["2026-09-28T16:45:27.360164+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:45:27.360187+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:45:27.360218+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:45:27.360291+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:45:27.360367+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:45:27.360836+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:45:27.361425+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:45:27.361520+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:45:27.363409+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:45:27.363497+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:45:27.367813+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:45:27.372638+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:45:27.373821+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:45:27.398983+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:45:27.399013+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:45:27.399020+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:45:27.406371+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:45:27.407379+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:45:27.412415+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:45:27.413693+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:45:27.413807+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:45:27.417063+00:00", "trade", 13.66, 1.0]
["2026-09-28T16:45:27.450498+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:45:27.468279+00:00", "trade", 13.66, 11.0]
["2026-09-28T16:45:27.468283+00:00", "trade", 13.66, 10.0]
["2026-09-28T16:45:27.468636+00:00", "trade", 13.66, 100.0]
["2026-09-28T16:45:27.468671+00:00", "trade", 13.66, 100.0]
["2026-09-28T16:45:27.468739+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:45:27.468818+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:45:27.468878+00:00", "trade", 13.66, 10.0]
["2026-09-28T16:45:27.468963+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:45:27.469044+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:45:27.469280+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:45:27.469489+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:45:27.472271+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:45:27.477023+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:45:27.477564+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:45:27.479939+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:45:27.537389+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:45:27.542991+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:45:27.543247+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:45:27.543464+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:45:27.547788+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:45:27.549466+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:45:27.555995+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:45:27.556011+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:45:27.568583+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:45:27.580433+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:45:27.596270+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:45:27.596815+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:45:27.597371+00:00", "trade", 13.67, 1.0]
["2026-09-28T16:45:27.600331+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:45:27.603580+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:45:27.603824+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:45:27.603985+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:45:27.604221+00:00", "trade", 13.67, 193.0]
["2026-09-28T16:45:27.604968+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:45:27.605256+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:45:27.605272+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:45:27.607554+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:45:27.611352+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:45:27.625387+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:45:27.634284+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:45:27.635001+00:00", "trade", 13.66, 93.0]
["2026-09-28T16:45:27.635112+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:45:27.636267+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:45:27.636501+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:45:27.674525+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:45:27.674980+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:45:27.675085+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:45:27.675112+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:45:27.675428+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:45:27.675485+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:45:27.675754+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:45:27.676377+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:45:27.676446+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:45:27.676922+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:45:27.686935+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:45:27.701478+00:00", "trade", 13.66, 1.0]
["2026-09-28T16:45:27.701839+00:00", "trade", 13.66, 17.0]
["2026-09-28T16:45:27.712225+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:45:27.721319+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:45:27.721800+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:45:27.721826+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:45:27.721827+00:00", "trade", 13.66, 400.0]
["2026-09-28T16:45:27.721979+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:45:27.722453+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:45:27.735955+00:00", "trade", 13.66, 512.0]
["2026-09-28T16:45:27.735956+00:00", "trade", 13.66, 100.0]
["2026-09-28T16:45:27.735971+00:00", "quote", 13.66, 13.66]
["2026-09-28T16:45:27.735988+00:00", "quote", 13.66, 13.66]
["2026-09-28T16:45:27.735995+00:00", "quote", 13.66, 13.66]
["2026-09-28T16:45:27.736002+00:00", "quote", 13.66, 13.66]
["2026-09-28T16:45:27.736009+00:00", "quote", 13.66, 13.66]
["2026-09-28T16:45:27.736015+00:00", "quote", 13.66, 13.66]
["2026-09-28T16:45:27.736022+00:00", "quote", 13.66, 13.66]
["2026-09-28T16:45:27.736030+00:00", "quote", 13.66, 13.66]
["2026-09-28T16:45:27.736042+00:00", "quote", 13.66, 13.66]
["2026-09-28T16:45:27.736272+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:45:27.736280+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:45:27.736370+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:45:27.736539+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:45:27.736620+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:45:27.736646+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:45:27.736700+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:45:27.736715+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:45:27.736731+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:45:27.745485+00:00", "trade", 13.655, 100.0]
["2026-09-28T16:45:27.789111+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:45:27.789131+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:45:27.789564+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:45:27.790356+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:45:27.819527+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:45:27.820416+00:00", "trade", 13.65, 12.0]
["2026-09-28T16:45:27.820919+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:45:27.820927+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:45:28.009062+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:45:28.011550+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:45:28.018304+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:45:28.018577+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:45:28.053982+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:45:28.054124+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:45:28.054138+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:45:28.056393+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:45:28.056611+00:00", "trade", 13.65, 500.0]
["2026-09-28T16:45:28.056611+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:45:28.056612+00:00", "trade", 13.65, 68.0]
["2026-09-28T16:45:28.057189+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:45:28.057204+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:45:28.059520+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:45:28.059814+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:45:28.059842+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:45:28.059959+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:45:28.060964+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:45:28.070275+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:45:28.070957+00:00", "trade", 13.65, 200.0]
["2026-09-28T16:45:28.070957+00:00", "trade", 13.65, 238.0]
["2026-09-28T16:45:28.070957+00:00", "trade", 13.65, 100.0]
["2026-09-28T16:45:28.071348+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:45:28.071361+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:45:28.071374+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:45:28.071402+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:45:28.071416+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:45:28.071440+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:45:28.076708+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:45:28.076716+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:45:28.083563+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:45:28.108740+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:45:28.109039+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:45:28.110789+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:45:28.110802+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:45:28.116549+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:45:28.129722+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:45:28.132397+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:45:28.134129+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:45:28.135051+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:45:28.136618+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:45:28.136841+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:45:28.139276+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:45:28.145556+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:45:28.145557+00:00", "trade", 13.65, 200.0]
["2026-09-28T16:45:28.145558+00:00", "trade", 13.65, 100.0]
["2026-09-28T16:45:28.145564+00:00", "quote", 13.64, 13.66]
["2026-09-28T16:45:28.145579+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:28.145590+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:28.145606+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:28.145615+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:28.145616+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:28.145623+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:28.145638+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:28.145645+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:28.145651+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:28.145659+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:28.145686+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:28.145800+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:28.146841+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:28.146851+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:28.146892+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:28.147748+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:28.148031+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:28.148271+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:28.148344+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:28.149408+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:28.152496+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:28.153480+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:28.153920+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:28.161135+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:28.162290+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:28.163281+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:28.186967+00:00", "trade", 13.6875, 7.0]
["2026-09-28T16:45:28.220541+00:00", "trade", 13.645, 100.0]
["2026-09-28T16:45:28.220662+00:00", "trade", 13.645, 100.0]
["2026-09-28T16:45:28.220841+00:00", "trade", 13.645, 100.0]
["2026-09-28T16:45:28.220910+00:00", "trade", 13.645, 100.0]
["2026-09-28T16:45:28.221078+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:28.233873+00:00", "trade", 13.645, 100.0]
["2026-09-28T16:45:28.238934+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:28.270530+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:28.294591+00:00", "trade", 13.66, 15.0]
["2026-09-28T16:45:28.302857+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:28.303132+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:28.464786+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:28.480824+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:28.480850+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:28.481312+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:28.481372+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:28.512510+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:28.603739+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:28.603767+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:28.603796+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:28.631954+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:28.631982+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:28.649469+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:28.672123+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:28.787465+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:28.835807+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:28.882858+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:28.959581+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:29.008431+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:29.033910+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:29.040216+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:29.040243+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:29.040756+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:29.084947+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:29.091396+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:29.092803+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:29.102889+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:29.132520+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:29.147830+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:29.148743+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:29.176044+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:29.176388+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:29.221583+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:29.243699+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:29.420276+00:00", "trade", 13.6584, 19.0]
["2026-09-28T16:45:29.666692+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:29.861771+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:29.861801+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:29.862384+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:31.025772+00:00", "trade", 13.645, 4.0]
["2026-09-28T16:45:31.568954+00:00", "trade", 13.643, 8.0]
["2026-09-28T16:45:31.576262+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:32.048137+00:00", "trade", 13.6472, 16.0]
["2026-09-28T16:45:33.713434+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:34.085760+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:34.086220+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:34.160991+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:34.161581+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:35.234283+00:00", "trade", 13.64, 3.0]
["2026-09-28T16:45:35.234437+00:00", "trade", 13.64, 29.0]
["2026-09-28T16:45:35.235097+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:36.127769+00:00", "trade", 13.6869, 100.0]
["2026-09-28T16:45:36.131833+00:00", "trade", 13.6869, 100.0]
["2026-09-28T16:45:36.436635+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:36.862598+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:36.863754+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:36.881294+00:00", "trade", 13.645, 200.0]
["2026-09-28T16:45:37.028613+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:37.563007+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:37.563696+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:37.563748+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:37.591124+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:37.591583+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:37.755288+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:38.084467+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:38.299313+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:38.371316+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:38.522126+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:38.548065+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:38.720248+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:38.720393+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:38.721364+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:38.729751+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:38.729752+00:00", "trade", 13.64, 100.0]
["2026-09-28T16:45:38.729755+00:00", "trade", 13.64, 500.0]
["2026-09-28T16:45:38.729755+00:00", "trade", 13.64, 50.0]
["2026-09-28T16:45:38.729756+00:00", "trade", 13.64, 537.0]
["2026-09-28T16:45:38.729759+00:00", "trade", 13.64, 100.0]
["2026-09-28T16:45:38.729759+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:38.729773+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:38.729851+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:38.729858+00:00", "trade", 13.64, 100.0]
["2026-09-28T16:45:38.730124+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:38.730171+00:00", "trade", 13.64, 300.0]
["2026-09-28T16:45:38.730270+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:38.730282+00:00", "quote", 13.64, 13.64]
["2026-09-28T16:45:38.730285+00:00", "quote", 13.64, 13.64]
["2026-09-28T16:45:38.730288+00:00", "quote", 13.64, 13.64]
["2026-09-28T16:45:38.730306+00:00", "quote", 13.64, 13.64]
["2026-09-28T16:45:38.730306+00:00", "quote", 13.64, 13.64]
["2026-09-28T16:45:38.730317+00:00", "trade", 13.64, 100.0]
["2026-09-28T16:45:38.730358+00:00", "quote", 13.64, 13.64]
["2026-09-28T16:45:38.730383+00:00", "quote", 13.64, 13.64]
["2026-09-28T16:45:38.730407+00:00", "quote", 13.64, 13.64]
["2026-09-28T16:45:38.730411+00:00", "quote", 13.64, 13.64]
["2026-09-28T16:45:38.730439+00:00", "quote", 13.64, 13.64]
["2026-09-28T16:45:38.730465+00:00", "quote", 13.64, 13.64]
["2026-09-28T16:45:38.730495+00:00", "quote", 13.64, 13.64]
["2026-09-28T16:45:38.730626+00:00", "quote", 13.64, 13.64]
["2026-09-28T16:45:38.730641+00:00", "quote", 13.64, 13.64]
["2026-09-28T16:45:38.730686+00:00", "quote", 13.64, 13.64]
["2026-09-28T16:45:38.730701+00:00", "quote", 13.64, 13.64]
["2026-09-28T16:45:38.730739+00:00", "quote", 13.64, 13.64]
["2026-09-28T16:45:38.730961+00:00", "quote", 13.64, 13.64]
["2026-09-28T16:45:38.731045+00:00", "trade", 13.64, 89.0]
["2026-09-28T16:45:38.731045+00:00", "quote", 13.64, 13.64]
["2026-09-28T16:45:38.731046+00:00", "trade", 13.64, 78.0]
["2026-09-28T16:45:38.731047+00:00", "trade", 13.64, 600.0]
["2026-09-28T16:45:38.731059+00:00", "quote", 13.64, 13.64]
["2026-09-28T16:45:38.731084+00:00", "quote", 13.64, 13.64]
["2026-09-28T16:45:38.731346+00:00", "quote", 13.64, 13.64]
["2026-09-28T16:45:38.731609+00:00", "quote", 13.64, 13.64]
["2026-09-28T16:45:38.731712+00:00", "quote", 13.64, 13.64]
["2026-09-28T16:45:38.731862+00:00", "quote", 13.64, 13.64]
["2026-09-28T16:45:38.732765+00:00", "quote", 13.64, 13.64]
["2026-09-28T16:45:38.733282+00:00", "trade", 13.64, 600.0]
["2026-09-28T16:45:38.733282+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:45:38.733283+00:00", "trade", 13.64, 10.0]
["2026-09-28T16:45:38.733334+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:45:38.733342+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:45:38.733348+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:45:38.733355+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:45:38.733362+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:45:38.733368+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:45:38.733375+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:45:38.733388+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:45:38.733402+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:45:38.733667+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:45:38.733667+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:45:38.733997+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:45:38.734030+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:45:38.734046+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:45:38.736945+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:45:38.742232+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:45:38.743264+00:00", "trade", 13.64, 4.0]
["2026-09-28T16:45:38.743645+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:45:38.744698+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:45:38.880614+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:45:38.934428+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:45:39.022023+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:45:39.533497+00:00", "trade", 13.64, 6.0]
["2026-09-28T16:45:39.600612+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:45:39.602241+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:45:40.484600+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:45:40.484694+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:45:40.484760+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:45:40.484775+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:45:40.484788+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:45:40.484794+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:45:40.484854+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:45:40.485073+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:45:40.485099+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:45:40.485132+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:45:40.485285+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:45:40.490267+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:45:40.590938+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:45:40.606466+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:45:40.620327+00:00", "trade", 13.64, 100.0]
["2026-09-28T16:45:40.620887+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:45:41.686010+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:45:44.032222+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:45:44.551745+00:00", "trade", 13.6481, 100.0]
["2026-09-28T16:45:46.604394+00:00", "trade", 13.6858, 100.0]
["2026-09-28T16:45:47.439611+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:45:47.765791+00:00", "trade", 13.6858, 30.0]
["2026-09-28T16:45:48.211844+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:45:48.613476+00:00", "trade", 13.64, 15.0]
["2026-09-28T16:45:48.653148+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:45:48.679498+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:45:49.123466+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:45:49.178266+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:45:49.724181+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:45:49.796485+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:45:49.836073+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:45:50.095157+00:00", "trade", 13.635, 4.0]
["2026-09-28T16:45:50.165356+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:45:50.206324+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:45:50.216973+00:00", "trade", 13.64, 100.0]
["2026-09-28T16:45:50.273914+00:00", "trade", 13.635, 300.0]
["2026-09-28T16:45:50.346916+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:45:50.402797+00:00", "trade", 13.6857, 1.0]
["2026-09-28T16:45:50.521010+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:45:50.521438+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:45:50.630954+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:45:50.741259+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:45:50.846023+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:45:50.879767+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:45:51.128428+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:45:51.203515+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:45:51.526967+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:45:51.716282+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:45:52.461848+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:45:52.462494+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:45:52.462924+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:45:52.462942+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:45:52.463043+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:45:52.463238+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:45:52.463733+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:45:52.470542+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:45:52.483229+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:45:52.483373+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:45:52.483869+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:45:52.506568+00:00", "trade", 13.635, 154.0]
["2026-09-28T16:45:52.506985+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:45:52.507079+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:45:52.663068+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:45:52.736626+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:45:52.740694+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:45:52.814790+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:45:52.814986+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:45:52.815080+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:45:52.815292+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:45:52.875722+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:45:53.139203+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:45:53.139280+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:45:53.139795+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:45:53.153634+00:00", "trade", 13.64, 50.0]
["2026-09-28T16:45:53.153656+00:00", "trade", 13.64, 50.0]
["2026-09-28T16:45:53.153659+00:00", "trade", 13.64, 50.0]
["2026-09-28T16:45:53.153676+00:00", "trade", 13.64, 50.0]
["2026-09-28T16:45:53.153997+00:00", "quote", 13.64, 13.64]
["2026-09-28T16:45:53.154006+00:00", "quote", 13.64, 13.64]
["2026-09-28T16:45:53.154010+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:53.154023+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:53.154030+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:53.154037+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:53.154045+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:53.154051+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:53.154068+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:53.154076+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:53.154084+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:53.154377+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:53.154495+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:53.154518+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:53.154538+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:53.154553+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:53.154580+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:53.154662+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:53.303667+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:53.747615+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:53.978052+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:53.978741+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:54.231289+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:54.282885+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:54.283338+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:54.325001+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:54.325511+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:54.506932+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:54.962827+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:54.963559+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:55.130230+00:00", "trade", 13.6462, 1.0]
["2026-09-28T16:45:55.145672+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:56.110139+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:56.749290+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:56.750064+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:56.787898+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:56.817375+00:00", "trade", 13.645, 3.0]
["2026-09-28T16:45:56.817643+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:56.818012+00:00", "trade", 13.65, 5.0]
["2026-09-28T16:45:56.818045+00:00", "trade", 13.64, 3.0]
["2026-09-28T16:45:56.818048+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:56.818209+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:56.818525+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:56.830162+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:56.927357+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:57.013411+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:57.013806+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:57.014205+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:57.014241+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:57.014659+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:57.029538+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:57.076709+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:57.077409+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:57.078151+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:57.078202+00:00", "quote", 13.63, 13.65]
["2026-09-28T16:45:57.078505+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:45:57.078518+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:45:57.078613+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:45:57.078639+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:45:57.078887+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:45:57.078895+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:45:57.078960+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:45:57.079003+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:45:57.079016+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:45:57.079028+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:45:57.079210+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:45:57.080953+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:45:57.081061+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:45:57.082786+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:45:57.141983+00:00", "trade", 13.64, 11.0]
["2026-09-28T16:45:57.142773+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:45:57.167062+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:45:57.176772+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:45:57.186022+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:45:57.818941+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:45:57.819376+00:00", "quote", 13.63, 13.65]
["2026-09-28T16:45:57.819400+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:57.819420+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:57.819426+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:57.819434+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:57.819454+00:00", "quote", 13.64, 13.64]
["2026-09-28T16:45:57.819461+00:00", "trade", 13.64, 200.0]
["2026-09-28T16:45:57.819464+00:00", "trade", 13.64, 200.0]
["2026-09-28T16:45:57.819466+00:00", "trade", 13.64, 180.0]
["2026-09-28T16:45:57.819466+00:00", "quote", 13.64, 13.64]
["2026-09-28T16:45:57.819467+00:00", "quote", 13.64, 13.64]
["2026-09-28T16:45:57.819480+00:00", "quote", 13.64, 13.64]
["2026-09-28T16:45:57.819558+00:00", "trade", 13.64, 100.0]
["2026-09-28T16:45:57.819564+00:00", "trade", 13.64, 100.0]
["2026-09-28T16:45:57.819762+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:57.819768+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:57.819823+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:57.819831+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:57.819851+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:57.819870+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:57.819904+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:57.819942+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:57.819956+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:57.819968+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:57.819996+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:57.820018+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:57.820043+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:57.820189+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:57.820216+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:57.820235+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:57.820253+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:57.821575+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:57.842262+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:57.896715+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:57.921271+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:57.973416+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:57.973425+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:58.287676+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:58.288184+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:58.372748+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:58.373238+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:58.485533+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:58.485682+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:58.485980+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:58.485997+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:58.486900+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:58.488484+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:58.527420+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:58.687844+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:58.688075+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:58.688245+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:58.688321+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:58.688376+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:58.688383+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:58.688902+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:58.688953+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:58.689750+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:58.777108+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:58.890481+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:58.930626+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:58.930839+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:58.930883+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:58.930936+00:00", "quote", 13.63, 13.65]
["2026-09-28T16:45:58.931000+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:45:58.931072+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:45:58.931383+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:45:58.931412+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:45:58.931471+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:45:58.931482+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:45:58.932982+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:45:58.933431+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:45:58.933676+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:45:58.956460+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:45:58.956473+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:45:58.957534+00:00", "trade", 13.64, 100.0]
["2026-09-28T16:45:58.958328+00:00", "trade", 13.64, 37.0]
["2026-09-28T16:45:58.958411+00:00", "quote", 13.64, 13.64]
["2026-09-28T16:45:58.958417+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:58.958418+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:58.958425+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:58.958436+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:58.958472+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:58.958740+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:58.958748+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:58.958799+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:58.958894+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:58.958909+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:58.958961+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:58.968383+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:58.995899+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:59.002288+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:59.221329+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:59.286437+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:45:59.857126+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:45:59.857213+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:45:59.857344+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:45:59.857367+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:45:59.857551+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:45:59.857632+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:45:59.857646+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:45:59.857653+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:45:59.857689+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:45:59.857699+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:45:59.857714+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:45:59.857777+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:45:59.859381+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:45:59.859956+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:45:59.862645+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:45:59.970673+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:46:00.155543+00:00", "trade", 13.64, 180.0]
["2026-09-28T16:46:00.155550+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:46:00.155707+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:46:00.155916+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:46:00.156224+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:46:00.157811+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:46:00.158315+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:46:00.371336+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:46:01.048331+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:46:02.075779+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:46:02.084538+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:46:02.087198+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:46:02.089737+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:46:02.089994+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:46:02.091860+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:46:02.092155+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:46:02.224841+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:46:02.225540+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:46:02.226004+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:46:02.226051+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:46:02.226283+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:46:02.226514+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:46:02.226550+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:46:02.226605+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:46:02.226784+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:46:02.226946+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:46:02.227269+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:46:02.331832+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:46:02.383618+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:46:02.459349+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:46:02.461347+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:46:02.462096+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:46:02.913952+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:46:02.914409+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:46:03.035610+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:46:03.035973+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:46:03.290038+00:00", "trade", 13.64, 1.0]
["2026-09-28T16:46:03.290105+00:00", "trade", 13.64, 5.0]
["2026-09-28T16:46:03.290507+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:46:03.290551+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:46:03.290609+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:46:03.290626+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:46:03.290715+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:46:03.291150+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:46:03.292319+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:46:03.294167+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:46:03.294213+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:46:03.311452+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:46:04.485461+00:00", "trade", 13.6739, 3.0]
["2026-09-28T16:46:05.617317+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:46:05.619361+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:46:05.637950+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:46:05.654298+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:46:05.654368+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:46:05.693804+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:46:05.754819+00:00", "trade", 13.638, 1.0]
["2026-09-28T16:46:05.811338+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:46:06.212202+00:00", "trade", 13.635, 25.0]
["2026-09-28T16:46:07.021525+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:46:07.155113+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:46:07.155884+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:46:07.156166+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:46:07.170344+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:46:07.174828+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:46:07.174888+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:46:07.175194+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:46:07.318568+00:00", "trade", 13.635, 19.0]
["2026-09-28T16:46:07.318643+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:46:07.318670+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:46:07.319198+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:46:07.319245+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:46:07.319252+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:46:07.319258+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:46:07.319325+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:46:07.365312+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:46:07.365397+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:46:07.815862+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:46:07.816405+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:46:07.816578+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:46:07.853046+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:46:07.913325+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:46:07.980929+00:00", "trade", 13.63, 99.0]
["2026-09-28T16:46:07.981764+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:46:08.092990+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:46:08.093070+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:46:08.093072+00:00", "trade", 13.63, 2.0]
["2026-09-28T16:46:08.093073+00:00", "trade", 13.63, 200.0]
["2026-09-28T16:46:08.093094+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:46:08.093109+00:00", "trade", 13.63, 100.0]
["2026-09-28T16:46:08.093109+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:46:08.093118+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:46:08.093136+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:46:08.093138+00:00", "trade", 13.63, 100.0]
["2026-09-28T16:46:08.093143+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:46:08.093150+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:46:08.093160+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:46:08.093166+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:46:08.093173+00:00", "trade", 13.63, 500.0]
["2026-09-28T16:46:08.093174+00:00", "trade", 13.63, 100.0]
["2026-09-28T16:46:08.093174+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:46:08.093179+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:46:08.093188+00:00", "quote", 13.63, 13.63]
["2026-09-28T16:46:08.093204+00:00", "quote", 13.63, 13.63]
["2026-09-28T16:46:08.093219+00:00", "quote", 13.63, 13.63]
["2026-09-28T16:46:08.093294+00:00", "quote", 13.63, 13.63]
["2026-09-28T16:46:08.093302+00:00", "quote", 13.63, 13.63]
["2026-09-28T16:46:08.093309+00:00", "quote", 13.63, 13.63]
["2026-09-28T16:46:08.093317+00:00", "quote", 13.63, 13.63]
["2026-09-28T16:46:08.093323+00:00", "quote", 13.63, 13.63]
["2026-09-28T16:46:08.093330+00:00", "quote", 13.63, 13.63]
["2026-09-28T16:46:08.093337+00:00", "quote", 13.63, 13.63]
["2026-09-28T16:46:08.093346+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:46:08.093470+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:46:08.093611+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:46:08.093744+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:46:08.093774+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:46:08.093837+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:46:08.093921+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:46:08.093936+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:46:08.093949+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:46:08.094111+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:46:08.094159+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:46:08.094293+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:46:08.094380+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:46:08.094393+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:46:08.095027+00:00", "trade", 13.63, 175.0]
["2026-09-28T16:46:08.096791+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:46:08.160902+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:46:08.165206+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:46:08.193234+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:46:08.199985+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:46:08.215128+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:46:08.882766+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:46:08.882918+00:00", "trade", 13.62, 1.0]
["2026-09-28T16:46:09.026888+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:46:09.027016+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:46:09.040202+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:46:09.129058+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:46:09.528029+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:46:10.195029+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:46:10.205362+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:46:10.441881+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:46:11.281860+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:46:11.282291+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:46:11.792116+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:46:11.841218+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:46:12.159803+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:46:12.164933+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:46:12.164952+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:46:12.164969+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:46:12.167953+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:46:12.173520+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:46:12.690273+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:46:12.815418+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:46:12.966637+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:46:12.967035+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:46:12.993981+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:46:13.103523+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:46:13.122178+00:00", "trade", 13.6719, 100.0]
["2026-09-28T16:46:13.141819+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:46:13.243636+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:46:13.391680+00:00", "trade", 13.6202, 500.0]
["2026-09-28T16:46:13.538530+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:46:13.539142+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:46:13.539446+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:46:13.583955+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:46:14.348173+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:46:14.749036+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:46:14.787579+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:46:15.010752+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:46:15.011632+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:46:15.025066+00:00", "trade", 13.625, 191.0]
["2026-09-28T16:46:15.025863+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:46:15.289263+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:46:15.333087+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:46:16.581591+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:46:16.581684+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:46:17.677283+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:46:17.677722+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:46:17.781837+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:46:17.970401+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:46:17.970869+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:46:18.105572+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:46:18.762897+00:00", "trade", 13.6717, 32.0]
["2026-09-28T16:46:19.032478+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:46:19.322543+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:46:20.546168+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:46:20.554773+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:46:20.554810+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:46:20.554833+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:46:20.554840+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:46:20.554848+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:46:20.555447+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:46:20.555830+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:46:20.648043+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:46:20.833829+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:46:21.102253+00:00", "trade", 13.625, 100.0]
["2026-09-28T16:46:21.427634+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:46:21.427740+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:46:21.429145+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:46:21.430890+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:46:21.449591+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:46:21.450273+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:46:21.450287+00:00", "trade", 13.63, 500.0]
["2026-09-28T16:46:21.450288+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:46:21.450289+00:00", "trade", 13.63, 5.0]
["2026-09-28T16:46:21.450308+00:00", "trade", 13.63, 100.0]
["2026-09-28T16:46:21.450372+00:00", "trade", 13.63, 100.0]
["2026-09-28T16:46:21.450447+00:00", "quote", 13.63, 13.63]
["2026-09-28T16:46:21.450459+00:00", "quote", 13.63, 13.63]
["2026-09-28T16:46:21.450466+00:00", "quote", 13.63, 13.63]
["2026-09-28T16:46:21.450474+00:00", "quote", 13.63, 13.63]
["2026-09-28T16:46:21.450481+00:00", "quote", 13.63, 13.63]
["2026-09-28T16:46:21.450495+00:00", "quote", 13.63, 13.63]
["2026-09-28T16:46:21.450503+00:00", "quote", 13.63, 13.63]
["2026-09-28T16:46:21.450510+00:00", "quote", 13.63, 13.63]
["2026-09-28T16:46:21.450527+00:00", "quote", 13.63, 13.63]
["2026-09-28T16:46:21.450542+00:00", "quote", 13.63, 13.63]
["2026-09-28T16:46:21.450602+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:46:21.450727+00:00", "trade", 13.63, 100.0]
["2026-09-28T16:46:21.450825+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:46:21.451181+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:46:21.451189+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:46:21.451316+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:46:21.451486+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:46:21.451528+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:46:21.451541+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:46:21.451710+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:46:21.451752+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:46:21.451765+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:46:21.451875+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:46:21.453111+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:46:21.460275+00:00", "trade", 13.63, 5.0]
["2026-09-28T16:46:21.730546+00:00", "trade", 13.64, 5.0]
["2026-09-28T16:46:21.730547+00:00", "trade", 13.64, 100.0]
["2026-09-28T16:46:21.731063+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:46:21.731512+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:46:22.242690+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:46:23.137993+00:00", "trade", 13.6399, 1.0]
["2026-09-28T16:46:23.138762+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:46:24.195622+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:46:24.470464+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:46:26.007553+00:00", "trade", 13.64, 100.0]
["2026-09-28T16:46:26.008065+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:46:26.008876+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:46:28.844869+00:00", "trade", 13.67, 100.0]
["2026-09-28T16:46:28.946814+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:46:28.964223+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:46:29.899272+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:46:30.377215+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:46:30.377261+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:46:30.812496+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:46:30.831553+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:46:33.128988+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:46:33.129049+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:46:33.210593+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:46:33.219046+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:46:33.281104+00:00", "trade", 13.64, 100.0]
["2026-09-28T16:46:33.281254+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:46:33.281579+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:46:33.281609+00:00", "trade", 13.64, 12.0]
["2026-09-28T16:46:33.292524+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:46:33.497734+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:46:33.497796+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:46:33.497832+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:46:33.497881+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:46:33.518121+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:46:33.636365+00:00", "trade", 13.635, 100.0]
["2026-09-28T16:46:33.865435+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:46:34.070121+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:46:34.070129+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:46:34.070174+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:46:34.070750+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:46:34.070862+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:46:34.189052+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:46:34.189104+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:46:34.382461+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:46:34.382742+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:46:34.556320+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:46:34.787609+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:46:34.788010+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:46:34.788118+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:46:35.662228+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:46:35.742750+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:46:36.146712+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:46:36.267804+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:46:36.390605+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:46:36.826449+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:46:37.647126+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:46:37.647451+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:46:37.667458+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:46:37.667552+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:46:37.687026+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:46:38.044887+00:00", "trade", 13.6681, 100.0]
["2026-09-28T16:46:38.128348+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:46:38.165798+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:46:38.166018+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:46:38.166485+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:46:38.166492+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:46:38.166920+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:46:38.166988+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:46:38.176377+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:46:38.187549+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:46:38.187949+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:46:38.197243+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:46:38.394983+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:46:38.395437+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:46:38.395813+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:46:38.405821+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:46:38.418271+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:46:38.418968+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:46:38.431073+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:46:38.638975+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:46:38.866975+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:46:38.867675+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:46:39.329219+00:00", "trade", 13.6334, 1.0]
["2026-09-28T16:46:39.341997+00:00", "trade", 13.635, 49.0]
["2026-09-28T16:46:39.779494+00:00", "trade", 13.64, 200.0]
["2026-09-28T16:46:39.779594+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:46:39.779595+00:00", "trade", 13.64, 200.0]
["2026-09-28T16:46:39.779596+00:00", "trade", 13.64, 100.0]
["2026-09-28T16:46:39.779602+00:00", "quote", 13.63, 13.65]
["2026-09-28T16:46:39.779615+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:46:39.779625+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:46:39.779632+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:46:39.779638+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:46:39.779644+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:46:39.779658+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:46:39.779672+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:46:39.779679+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:46:39.779694+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:46:39.779707+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:46:39.779713+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:46:39.779720+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:46:39.779994+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:46:39.780171+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:46:39.780225+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:46:39.780513+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:46:39.780528+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:46:39.780542+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:46:39.782327+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:46:39.804046+00:00", "trade", 13.64, 5.0]
["2026-09-28T16:46:40.215269+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:46:40.215720+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:46:40.332144+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:46:40.332424+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:46:40.332610+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:46:40.368404+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:46:40.386659+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:46:40.386704+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:46:40.780311+00:00", "trade", 13.64, 4.0]
["2026-09-28T16:46:40.958547+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:46:40.992758+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:46:40.993245+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:46:41.643799+00:00", "trade", 13.668, 16.0]
["2026-09-28T16:46:42.907482+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:46:42.907692+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:46:42.907698+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:46:42.908180+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:46:43.561371+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:46:43.571407+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:46:43.571477+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:46:43.582291+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:46:43.582349+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:46:43.595696+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:46:43.599905+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:46:43.868678+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:46:43.868746+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:46:43.876351+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:46:43.912148+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:46:44.366108+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:46:44.366587+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:46:44.366808+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:46:44.370738+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:46:44.387159+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:46:44.388209+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:46:44.417536+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:46:44.493381+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:46:44.494030+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:46:44.521121+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:46:44.526426+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:46:44.534477+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:46:44.564600+00:00", "trade", 13.64, 11.0]
["2026-09-28T16:46:44.564945+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:46:44.564954+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:46:44.564997+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:46:44.565038+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:46:44.565167+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:46:44.565556+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:46:44.570112+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:46:44.595650+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:46:44.595657+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:46:44.642261+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:46:44.665166+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:46:44.665235+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:46:44.706197+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:46:45.454876+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:46:45.455128+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:46:45.455306+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:46:45.465665+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:46:45.466036+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:46:45.466092+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:46:45.533306+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:46:45.533491+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:46:45.568574+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:46:45.568843+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:46:45.711693+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:46:45.712156+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:46:45.712201+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:46:45.712206+00:00", "trade", 13.635, 312.0]
["2026-09-28T16:46:45.712223+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:46:45.712246+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:46:45.712251+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:46:45.712274+00:00", "trade", 13.635, 88.0]
["2026-09-28T16:46:45.712283+00:00", "quote", 13.64, 13.64]
["2026-09-28T16:46:45.712310+00:00", "quote", 13.64, 13.64]
["2026-09-28T16:46:45.712349+00:00", "quote", 13.64, 13.64]
["2026-09-28T16:46:45.712372+00:00", "quote", 13.64, 13.64]
["2026-09-28T16:46:45.712399+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:46:45.712402+00:00", "quote", 13.64, 13.64]
["2026-09-28T16:46:45.712478+00:00", "quote", 13.64, 13.64]
["2026-09-28T16:46:45.712552+00:00", "quote", 13.64, 13.64]
["2026-09-28T16:46:45.718422+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:46:45.718470+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:46:45.718505+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:46:45.718529+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:46:45.718536+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:46:45.718555+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:46:45.718839+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:46:45.719290+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:46:45.744872+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:46:45.745328+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:46:45.745837+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:46:45.745886+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:46:45.769298+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:46:45.840999+00:00", "quote", 13.63, 13.65]
["2026-09-28T16:46:45.841123+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:46:45.841246+00:00", "quote", 13.64, 13.64]
["2026-09-28T16:46:45.841398+00:00", "quote", 13.64, 13.64]
["2026-09-28T16:46:45.841622+00:00", "quote", 13.64, 13.64]
["2026-09-28T16:46:46.231220+00:00", "quote", 13.64, 13.64]
["2026-09-28T16:46:46.231401+00:00", "trade", 13.64, 1.0]
["2026-09-28T16:46:46.356823+00:00", "quote", 13.64, 13.64]
["2026-09-28T16:46:48.580156+00:00", "trade", 13.64, 100.0]
["2026-09-28T16:46:48.580157+00:00", "quote", 13.64, 13.64]
["2026-09-28T16:46:48.580176+00:00", "trade", 13.64, 98.0]
["2026-09-28T16:46:48.580176+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:46:48.580217+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:46:48.580228+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:46:48.580257+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:46:48.580286+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:46:48.580293+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:46:48.580301+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:46:48.580316+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:46:48.580330+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:46:48.580345+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:46:48.580353+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:46:48.580360+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:46:48.580419+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:46:48.580540+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:46:48.580551+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:46:48.580588+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:46:48.580625+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:46:48.580666+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:46:48.581816+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:46:48.581829+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:46:48.601614+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:46:48.602074+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:46:48.746332+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:46:48.991271+00:00", "trade", 13.635, 15.0]
["2026-09-28T16:46:49.019585+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:46:49.085581+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:46:49.665919+00:00", "trade", 13.6372, 1.0]
["2026-09-28T16:46:49.687037+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:46:49.694170+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:46:49.930928+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:46:49.932098+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:46:50.072173+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:46:50.095935+00:00", "trade", 13.634, 13.0]
["2026-09-28T16:46:50.101320+00:00", "trade", 13.634, 9.0]
["2026-09-28T16:46:50.107352+00:00", "trade", 13.634, 1.0]
["2026-09-28T16:46:50.497232+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:46:50.872161+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:46:51.203392+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:46:51.401947+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:46:51.508007+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:46:51.589598+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:46:52.229773+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:46:52.231591+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:46:52.232084+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:46:52.232327+00:00", "trade", 13.635, 13.0]
["2026-09-28T16:46:52.232406+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:46:52.232435+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:46:52.233356+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:46:52.233385+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:46:52.234921+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:46:52.234936+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:46:52.240781+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:46:52.249148+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:46:52.249217+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:46:52.249236+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:46:52.292904+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:46:52.292997+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:46:52.422033+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:46:52.422076+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:46:52.422118+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:46:52.428121+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:46:52.495668+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:46:52.519108+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:46:52.548618+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:46:52.549180+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:46:52.688841+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:46:52.693268+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:46:52.693293+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:46:52.722712+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:46:52.722808+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:46:52.822155+00:00", "trade", 13.6432, 100.0]
["2026-09-28T16:46:53.151624+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:46:53.152589+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:46:53.458461+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:46:53.719512+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:46:53.719540+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:46:53.857164+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:46:53.858359+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:46:53.864859+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:46:53.864885+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:46:53.865386+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:46:53.865801+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:46:54.308729+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:46:54.496743+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:46:54.496775+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:46:54.496943+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:46:54.497391+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:46:54.888997+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:46:54.889427+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:46:55.031814+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:46:55.032340+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:46:55.489093+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:46:56.205847+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:46:56.206165+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:46:56.206235+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:46:56.206306+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:46:56.206345+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:46:56.206372+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:46:56.206617+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:46:56.206644+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:46:56.206660+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:46:56.206793+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:46:56.207201+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:46:56.207229+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:46:56.207281+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:46:56.207294+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:46:56.207305+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:46:56.208079+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:46:56.209092+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:46:56.210905+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:46:56.255813+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:46:56.285985+00:00", "trade", 13.6424, 5.0]
["2026-09-28T16:46:58.175753+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:46:58.175781+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:46:58.991231+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:46:59.204681+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:46:59.204689+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:46:59.513455+00:00", "trade", 13.63, 49.0]
["2026-09-28T16:46:59.514267+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:46:59.516122+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:47:00.222497+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:47:00.222504+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:47:00.253361+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:47:00.253464+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:47:00.254040+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:47:00.255312+00:00", "trade", 13.63, 100.0]
["2026-09-28T16:47:00.255312+00:00", "quote", 13.62, 13.64]
["2026-09-28T16:47:00.255314+00:00", "trade", 13.63, 21.0]
["2026-09-28T16:47:00.255333+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:47:00.255351+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:47:00.255358+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:47:00.255365+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:47:00.255371+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:47:00.255386+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:47:00.255393+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:47:00.255409+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:47:00.255436+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:47:00.255443+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:47:00.255820+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:47:00.256157+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:47:00.256208+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:47:00.256267+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:47:00.256352+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:47:00.256577+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:47:00.256599+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:47:00.256608+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:47:00.270038+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:47:00.486481+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:47:00.716326+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:47:00.840576+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:47:01.180590+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:47:01.462677+00:00", "trade", 13.6432, 100.0]
["2026-09-28T16:47:01.890436+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:47:01.890514+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:47:01.890940+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:47:02.173233+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:47:02.302107+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:47:03.119086+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:47:03.119092+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:47:03.119336+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:47:03.119447+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:47:03.133533+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:47:03.311355+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:47:03.311756+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:47:03.311794+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:47:03.311903+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:47:03.315499+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:47:03.316219+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:47:03.332531+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:47:03.856374+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:47:03.856596+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:47:03.856768+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:47:03.856835+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:47:03.857057+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:47:03.857492+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:47:03.861202+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:47:03.861409+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:47:03.861839+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:47:03.862901+00:00", "trade", 13.63, 750.0]
["2026-09-28T16:47:03.862954+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:47:03.863297+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:47:03.863321+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:47:03.863651+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:47:03.863653+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:47:03.863680+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:47:03.863694+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:47:03.863726+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:47:03.864005+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:47:03.864069+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:47:03.864081+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:47:03.864167+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:47:03.896527+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:47:03.896558+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:47:04.024426+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:47:04.024640+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:47:04.032047+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:47:04.032633+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:47:04.032671+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:47:04.033373+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:47:04.231864+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:47:04.232318+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:47:04.256086+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:47:04.256527+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:47:04.257072+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:47:04.257094+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:47:04.257103+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:47:04.257134+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:47:04.257460+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:47:04.257494+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:47:04.257532+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:47:04.278627+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:47:05.469095+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:47:05.469296+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:47:05.472338+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:47:05.472666+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:47:05.806867+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:47:05.806918+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:47:05.806935+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:47:05.806971+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:47:05.807236+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:47:05.807436+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:47:05.818744+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:47:06.364281+00:00", "trade", 13.6418, 4.0]
["2026-09-28T16:47:06.369157+00:00", "trade", 13.6418, 1.0]
["2026-09-28T16:47:06.835901+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:47:06.836338+00:00", "trade", 13.62, 100.0]
["2026-09-28T16:47:06.836340+00:00", "trade", 13.62, 5.0]
["2026-09-28T16:47:06.836340+00:00", "quote", 13.61, 13.63]
["2026-09-28T16:47:06.836383+00:00", "trade", 13.62, 6.0]
["2026-09-28T16:47:06.836424+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:47:06.836486+00:00", "quote", 13.61, 13.63]
["2026-09-28T16:47:06.836500+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:47:06.836521+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:47:06.836585+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:47:06.836880+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:47:06.837002+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:47:06.837014+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:47:06.837021+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:47:06.837034+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:47:06.837042+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:47:06.837062+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:47:06.837281+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:47:06.837293+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:47:06.837310+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:47:06.837358+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:47:06.837373+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:47:06.837381+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:47:06.837414+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:47:06.837502+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:47:06.837691+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:47:06.837756+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:47:06.838122+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:47:06.839487+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:47:06.839495+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:47:06.846482+00:00", "trade", 13.615, 312.0]
["2026-09-28T16:47:06.846555+00:00", "trade", 13.615, 88.0]
["2026-09-28T16:47:06.876923+00:00", "trade", 13.615, 100.0]
["2026-09-28T16:47:06.877210+00:00", "trade", 13.615, 100.0]
["2026-09-28T16:47:06.877762+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:47:07.310231+00:00", "trade", 13.61, 1.0]
["2026-09-28T16:47:08.050469+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:47:08.680234+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:47:09.124527+00:00", "trade", 13.615, 100.0]
["2026-09-28T16:47:09.124946+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:47:09.562804+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:47:09.587768+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:47:09.829481+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:47:09.909513+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:47:10.495294+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:47:10.749188+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:47:10.749639+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:47:10.852363+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:47:10.901329+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:47:11.169489+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:47:11.172527+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:47:11.746766+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:47:12.711626+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:47:12.760262+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:47:12.886616+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:47:13.028830+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:47:13.129877+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:47:13.186696+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:47:13.577746+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:47:13.932715+00:00", "trade", 13.615, 15.0]
["2026-09-28T16:47:13.933446+00:00", "trade", 13.61, 2.0]
["2026-09-28T16:47:14.594079+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:47:14.594198+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:47:14.595223+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:47:14.595496+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:47:14.596241+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:47:14.601952+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:47:14.602029+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:47:14.788366+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:47:14.788377+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:47:14.788814+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:47:14.789515+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:47:14.789605+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:47:14.789891+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:47:14.790069+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:47:14.797467+00:00", "trade", 13.62, 27.0]
["2026-09-28T16:47:14.798158+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:47:14.801549+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:47:14.893750+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:47:14.894204+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:47:15.628417+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:47:15.628424+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:47:15.689289+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:47:16.092961+00:00", "trade", 13.61, 1.0]
["2026-09-28T16:47:16.150102+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:47:16.549365+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:47:16.840378+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:47:16.840968+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:47:16.840980+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:47:16.842038+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:47:16.845553+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:47:16.846191+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:47:16.846728+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:47:16.846752+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:47:16.846788+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:47:16.904580+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:47:16.904703+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:47:16.904715+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:47:17.059503+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:47:17.059546+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:47:17.627345+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:47:17.627393+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:47:17.660880+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:47:17.661365+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:47:18.028309+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:47:18.031306+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:47:18.037330+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:47:18.078041+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:47:18.626616+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:47:18.626641+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:47:19.028964+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:47:19.028984+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:47:19.029174+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:47:19.275544+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:47:20.600965+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:47:20.601450+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:47:21.413755+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:47:21.414278+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:47:21.516591+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:47:21.517082+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:47:21.534430+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:47:21.660338+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:47:21.884584+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:47:21.911316+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:47:21.945316+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:47:22.063648+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:47:22.073811+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:47:22.248312+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:47:22.346698+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:47:22.449619+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:47:22.556407+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:47:23.042864+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:47:23.047905+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:47:23.172554+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:47:24.170031+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:47:24.375298+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:47:24.389681+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:47:24.390137+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:47:24.423924+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:47:24.424375+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:47:24.529255+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:47:24.529696+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:47:25.283931+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:47:25.287066+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:47:25.302402+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:47:25.554744+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:47:25.985498+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:47:25.986257+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:47:25.986269+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:47:25.986281+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:47:26.027635+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:47:26.028072+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:47:26.028536+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:47:26.145149+00:00", "trade", 13.62, 14.0]
["2026-09-28T16:47:26.145824+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:47:26.145966+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:47:26.146483+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:47:26.320796+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:47:26.562106+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:47:26.562711+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:47:26.562744+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:47:26.562785+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:47:26.562807+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:47:26.562813+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:47:26.562854+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:47:26.654286+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:47:26.755507+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:47:26.774077+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:47:27.093183+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:47:27.093626+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:47:27.266310+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:47:27.266801+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:47:27.391553+00:00", "trade", 13.6422, 100.0]
["2026-09-28T16:47:27.401565+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:47:27.401789+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:47:27.401854+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:47:28.054656+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:47:28.054973+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:47:28.054982+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:47:28.193075+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:47:28.193601+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:47:28.331327+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:47:28.364114+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:47:28.364122+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:47:28.364170+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:47:28.395641+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:47:28.457385+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:47:28.457899+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:47:28.702888+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:47:28.803978+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:47:28.804769+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:47:28.804778+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:47:28.908833+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:47:28.909355+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:47:28.912912+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:47:29.216405+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:47:29.217173+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:47:29.217278+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:47:29.218649+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:47:29.225977+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:47:29.226112+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:47:29.250054+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:47:29.493564+00:00", "trade", 13.62, 43.0]
["2026-09-28T16:47:29.493835+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:47:29.494084+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:47:29.494136+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:47:29.494190+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:47:29.494242+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:47:29.494277+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:47:29.494317+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:47:29.495769+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:47:29.511726+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:47:29.511963+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:47:29.512188+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:47:29.512195+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:47:29.512620+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:47:29.512965+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:47:29.541956+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:47:29.659114+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:47:29.694624+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:47:29.732245+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:47:29.732251+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:47:29.742184+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:47:29.742212+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:47:29.864761+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:47:29.873522+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:47:30.988328+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:47:31.009336+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:47:31.010339+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:47:31.020198+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:47:31.061943+00:00", "trade", 13.62, 157.0]
["2026-09-28T16:47:31.061943+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:47:31.061945+00:00", "trade", 13.62, 35.0]
["2026-09-28T16:47:31.061966+00:00", "trade", 13.62, 15.0]
["2026-09-28T16:47:31.061967+00:00", "trade", 13.62, 600.0]
["2026-09-28T16:47:31.061979+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:47:31.062077+00:00", "quote", 13.62, 13.62]
["2026-09-28T16:47:31.062094+00:00", "quote", 13.62, 13.62]
["2026-09-28T16:47:31.062100+00:00", "quote", 13.62, 13.62]
["2026-09-28T16:47:31.062107+00:00", "quote", 13.62, 13.62]
["2026-09-28T16:47:31.062114+00:00", "quote", 13.62, 13.62]
["2026-09-28T16:47:31.062120+00:00", "quote", 13.62, 13.62]
["2026-09-28T16:47:31.062127+00:00", "quote", 13.62, 13.62]
["2026-09-28T16:47:31.062140+00:00", "quote", 13.62, 13.62]
["2026-09-28T16:47:31.062147+00:00", "quote", 13.62, 13.62]
["2026-09-28T16:47:31.062360+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:47:31.062536+00:00", "trade", 13.62, 1.0]
["2026-09-28T16:47:31.062552+00:00", "quote", 13.62, 13.62]
["2026-09-28T16:47:31.062570+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:47:31.062652+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:47:31.062659+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:47:31.062706+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:47:31.062929+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:47:31.062954+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:47:31.063242+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:47:31.063338+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:47:31.063556+00:00", "trade", 13.625, 1.0]
["2026-09-28T16:47:31.064652+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:47:31.067037+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:47:31.070271+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:47:31.166249+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:47:31.166855+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:47:31.167341+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:47:32.069373+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:47:32.069423+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:47:32.069591+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:47:32.069649+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:47:32.069828+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:47:32.069913+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:47:32.070019+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:47:32.070284+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:47:32.070306+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:47:32.070313+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:47:32.070428+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:47:32.070737+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:47:32.070872+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:47:32.073554+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:47:32.079732+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:47:32.080224+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:47:32.080234+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:47:32.295349+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:47:32.393864+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:47:32.394331+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:47:32.402885+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:47:32.403338+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:47:32.637126+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:47:32.637231+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:47:32.637259+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:47:32.637264+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:47:32.637291+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:47:32.637451+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:47:32.637510+00:00", "quote", 13.63, 13.63]
["2026-09-28T16:47:32.637518+00:00", "quote", 13.63, 13.63]
["2026-09-28T16:47:32.637539+00:00", "quote", 13.63, 13.63]
["2026-09-28T16:47:32.637560+00:00", "quote", 13.63, 13.63]
["2026-09-28T16:47:32.648345+00:00", "quote", 13.63, 13.63]
["2026-09-28T16:47:32.806101+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:47:32.806169+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:47:32.806192+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:47:32.806213+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:47:32.806247+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:47:32.806359+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:47:32.806476+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:47:32.806576+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:47:32.806587+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:47:32.857228+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:47:33.100468+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:47:33.100669+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:47:33.100746+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:47:33.100816+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:47:33.120512+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:47:33.120586+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:47:33.120626+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:47:33.996850+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:47:33.997291+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:47:33.997314+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:47:34.100823+00:00", "trade", 13.63, 50.0]
["2026-09-28T16:47:34.100824+00:00", "trade", 13.63, 600.0]
["2026-09-28T16:47:34.100911+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:47:34.100918+00:00", "quote", 13.63, 13.63]
["2026-09-28T16:47:34.100927+00:00", "quote", 13.63, 13.63]
["2026-09-28T16:47:34.100933+00:00", "quote", 13.63, 13.63]
["2026-09-28T16:47:34.100940+00:00", "quote", 13.63, 13.63]
["2026-09-28T16:47:34.100946+00:00", "quote", 13.63, 13.63]
["2026-09-28T16:47:34.100953+00:00", "trade", 13.63, 400.0]
["2026-09-28T16:47:34.100960+00:00", "quote", 13.63, 13.63]
["2026-09-28T16:47:34.100968+00:00", "trade", 13.63, 300.0]
["2026-09-28T16:47:34.100968+00:00", "quote", 13.63, 13.63]
["2026-09-28T16:47:34.100974+00:00", "quote", 13.63, 13.63]
["2026-09-28T16:47:34.100988+00:00", "quote", 13.63, 13.63]
["2026-09-28T16:47:34.100994+00:00", "quote", 13.63, 13.63]
["2026-09-28T16:47:34.101001+00:00", "quote", 13.63, 13.63]
["2026-09-28T16:47:34.101021+00:00", "trade", 13.63, 100.0]
["2026-09-28T16:47:34.101099+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:47:34.101461+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:47:34.101489+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:47:34.101497+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:47:34.101672+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:47:34.102654+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:47:34.102705+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:47:34.102767+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:47:34.103081+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:47:34.105073+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:47:34.105893+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:47:34.106067+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:47:34.110663+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:47:34.111232+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:47:34.120368+00:00", "trade", 13.63, 5.0]
["2026-09-28T16:47:34.141724+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:47:34.697059+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:47:34.699741+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:47:34.729017+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:47:34.729487+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:47:34.758473+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:47:34.759295+00:00", "trade", 13.635, 200.0]
["2026-09-28T16:47:34.760771+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:47:34.764324+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:47:34.765385+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:47:35.548893+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:47:36.769707+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:47:36.770120+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:47:36.775840+00:00", "trade", 13.635, 200.0]
["2026-09-28T16:47:36.879953+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:47:36.922038+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:47:36.922274+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:47:36.922783+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:47:36.922804+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:47:36.922885+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:47:36.923046+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:47:36.923255+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:47:37.022566+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:47:37.180547+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:47:37.180562+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:47:37.181104+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:47:37.359516+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:47:38.389908+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:47:38.390364+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:47:39.873272+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:47:39.873292+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:47:39.873399+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:47:39.873558+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:47:39.873569+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:47:39.873751+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:47:39.873798+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:47:39.873992+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:47:39.874183+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:47:39.874198+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:47:39.874638+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:47:39.875471+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:47:39.878540+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:47:39.879717+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:47:39.913386+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:47:39.914835+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:47:39.916112+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:47:39.916562+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:47:39.916568+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:47:39.929000+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:47:39.929451+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:47:39.929469+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:47:39.929502+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:47:39.929954+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:47:39.966937+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:47:39.966949+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:47:39.967396+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:47:40.017558+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:47:40.017585+00:00", "quote", 13.64, 13.64]
["2026-09-28T16:47:40.017592+00:00", "quote", 13.64, 13.64]
["2026-09-28T16:47:40.017599+00:00", "quote", 13.64, 13.64]
["2026-09-28T16:47:40.017606+00:00", "quote", 13.64, 13.64]
["2026-09-28T16:47:40.017613+00:00", "quote", 13.64, 13.64]
["2026-09-28T16:47:40.017638+00:00", "quote", 13.64, 13.64]
["2026-09-28T16:47:40.017682+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:47:40.017847+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:47:40.017904+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:47:40.018005+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:47:40.018089+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:47:40.018098+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:47:40.018164+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:47:40.018215+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:47:40.018277+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:47:40.018304+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:47:40.018355+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:47:40.018739+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:47:40.018755+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:47:40.018794+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:47:40.018962+00:00", "trade", 13.64, 50.0]
["2026-09-28T16:47:40.018964+00:00", "trade", 13.64, 300.0]
["2026-09-28T16:47:40.018965+00:00", "trade", 13.64, 300.0]
["2026-09-28T16:47:40.018983+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:47:40.018998+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:47:40.019004+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:47:40.019012+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:47:40.019017+00:00", "trade", 13.64, 100.0]
["2026-09-28T16:47:40.019019+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:47:40.019034+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:47:40.019040+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:47:40.019047+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:47:40.019055+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:47:40.019062+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:47:40.019067+00:00", "trade", 13.64, 4.0]
["2026-09-28T16:47:40.019082+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:47:40.019110+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:47:40.019115+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:47:40.019116+00:00", "trade", 13.64, 96.0]
["2026-09-28T16:47:40.019117+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:47:40.019130+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:47:40.019137+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:47:40.019152+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:47:40.019179+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:47:40.019233+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:47:40.019240+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:47:40.019254+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:47:40.019261+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:47:40.019268+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:47:40.019272+00:00", "trade", 13.64, 400.0]
["2026-09-28T16:47:40.019344+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:47:40.019433+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:47:40.019543+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:47:40.019571+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:47:40.019580+00:00", "quote", 13.64, 13.64]
["2026-09-28T16:47:40.019583+00:00", "quote", 13.64, 13.64]
["2026-09-28T16:47:40.019607+00:00", "quote", 13.64, 13.64]
["2026-09-28T16:47:40.019677+00:00", "quote", 13.64, 13.64]
["2026-09-28T16:47:40.019704+00:00", "quote", 13.64, 13.64]
["2026-09-28T16:47:40.019709+00:00", "quote", 13.64, 13.64]
["2026-09-28T16:47:40.019718+00:00", "quote", 13.64, 13.64]
["2026-09-28T16:47:40.019721+00:00", "quote", 13.64, 13.64]
["2026-09-28T16:47:40.019730+00:00", "quote", 13.64, 13.64]
["2026-09-28T16:47:40.019737+00:00", "quote", 13.64, 13.64]
["2026-09-28T16:47:40.019772+00:00", "quote", 13.64, 13.64]
["2026-09-28T16:47:40.019989+00:00", "quote", 13.64, 13.64]
["2026-09-28T16:47:40.020121+00:00", "quote", 13.64, 13.64]
["2026-09-28T16:47:40.020143+00:00", "quote", 13.64, 13.64]
["2026-09-28T16:47:40.020150+00:00", "quote", 13.64, 13.64]
["2026-09-28T16:47:40.020212+00:00", "quote", 13.64, 13.64]
["2026-09-28T16:47:40.020419+00:00", "quote", 13.64, 13.64]
["2026-09-28T16:47:40.027803+00:00", "quote", 13.64, 13.64]
["2026-09-28T16:47:40.031161+00:00", "quote", 13.64, 13.64]
["2026-09-28T16:47:40.051920+00:00", "trade", 13.64, 4.0]
["2026-09-28T16:47:40.054597+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:47:40.054629+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:47:40.054862+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:47:40.054893+00:00", "trade", 13.64, 313.0]
["2026-09-28T16:47:40.054982+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:47:40.055293+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:47:40.055300+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:47:40.055328+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:47:40.056099+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:47:40.056133+00:00", "trade", 13.64, 13.0]
["2026-09-28T16:47:40.056557+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:47:40.220482+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:47:40.276468+00:00", "trade", 13.64, 1000.0]
["2026-09-28T16:47:40.277358+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:47:40.283033+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:47:40.283496+00:00", "trade", 13.64, 5.0]
["2026-09-28T16:47:40.283505+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:47:40.283512+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:47:40.284428+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:47:40.284957+00:00", "quote", 13.64, 13.64]
["2026-09-28T16:47:40.284974+00:00", "trade", 13.64, 59.0]
["2026-09-28T16:47:40.284976+00:00", "trade", 13.64, 59.0]
["2026-09-28T16:47:40.284977+00:00", "trade", 13.64, 59.0]
["2026-09-28T16:47:40.284995+00:00", "quote", 13.64, 13.64]
["2026-09-28T16:47:40.285002+00:00", "quote", 13.64, 13.64]
["2026-09-28T16:47:40.285009+00:00", "quote", 13.64, 13.64]
["2026-09-28T16:47:40.285206+00:00", "quote", 13.64, 13.64]
["2026-09-28T16:47:40.285231+00:00", "trade", 13.64, 75.0]
["2026-09-28T16:47:40.285237+00:00", "trade", 13.64, 8.0]
["2026-09-28T16:47:40.285237+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:47:40.285541+00:00", "quote", 13.64, 13.64]
["2026-09-28T16:47:40.285626+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:47:40.285628+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:47:40.285662+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:47:40.285669+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:47:40.285685+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:47:40.285691+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:47:40.285698+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:47:40.285726+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:47:40.285733+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:47:40.285741+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:47:40.285748+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:47:40.285769+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:47:40.285786+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:47:40.285794+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:47:40.286093+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:47:40.288255+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:47:40.306958+00:00", "trade", 13.645, 312.0]
["2026-09-28T16:47:40.306960+00:00", "trade", 13.64, 300.0]
["2026-09-28T16:47:40.306960+00:00", "trade", 13.64, 84.0]
["2026-09-28T16:47:40.307354+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:47:40.321216+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:47:40.418009+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:47:40.672414+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:47:40.684924+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:47:40.685042+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:47:40.960671+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:47:40.960698+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:47:40.966718+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:47:41.383074+00:00", "trade", 13.645, 100.0]
["2026-09-28T16:47:41.383090+00:00", "trade", 13.645, 100.0]
["2026-09-28T16:47:41.383218+00:00", "trade", 13.645, 100.0]
["2026-09-28T16:47:41.384062+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:47:41.384791+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:47:41.384816+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:47:41.387925+00:00", "trade", 13.645, 16.0]
["2026-09-28T16:47:41.387951+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:47:42.021785+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:47:42.021812+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:47:42.021824+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:47:42.021826+00:00", "trade", 13.64, 16.0]
["2026-09-28T16:47:42.021832+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:47:42.021842+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:47:42.021850+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:47:42.021864+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:47:42.021871+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:47:42.021885+00:00", "trade", 13.64, 3.0]
["2026-09-28T16:47:42.021886+00:00", "trade", 13.64, 400.0]
["2026-09-28T16:47:42.021896+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:47:42.021904+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:47:42.022307+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:47:42.022368+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:47:42.022375+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:47:42.022392+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:47:42.025860+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:47:42.041626+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:47:42.244175+00:00", "trade", 13.662, 16.0]
["2026-09-28T16:47:42.463562+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:47:42.528946+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:47:42.597050+00:00", "trade", 13.6463, 1.0]
["2026-09-28T16:47:43.025121+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:47:43.311131+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:47:43.311215+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:47:43.731370+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:47:43.847179+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:47:44.562274+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:47:44.597770+00:00", "trade", 13.64, 4.0]
["2026-09-28T16:47:44.607328+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:47:44.607349+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:47:44.709739+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:47:44.710227+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:47:44.747514+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:47:44.892702+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:47:44.893166+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:47:45.173488+00:00", "quote", 13.63, 13.65]
["2026-09-28T16:47:45.173546+00:00", "trade", 13.64, 1.0]
["2026-09-28T16:47:45.173560+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:47:45.173568+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:47:45.173581+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:47:45.173588+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:47:45.173595+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:47:45.173603+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:47:45.173617+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:47:45.173624+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:47:45.173631+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:47:45.173638+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:47:45.173645+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:47:45.173652+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:47:45.173744+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:47:45.173885+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:47:45.173916+00:00", "trade", 13.64, 5.0]
["2026-09-28T16:47:45.173970+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:47:45.174182+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:47:45.174199+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:47:45.174265+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:47:45.174314+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:47:45.174348+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:47:45.174361+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:47:45.174799+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:47:45.174916+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:47:45.175759+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:47:45.194528+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:47:45.273783+00:00", "trade", 13.6411, 100.0]
["2026-09-28T16:47:46.816108+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:47:47.111882+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:47:47.325369+00:00", "trade", 13.63, 100.0]
["2026-09-28T16:47:47.327303+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:47:47.329355+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:47:47.332527+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:47:47.332602+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:47:47.334121+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:47:47.335555+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:47:47.335939+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:47:47.338499+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:47:47.348908+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:47:47.349399+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:47:47.391101+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:47:47.408122+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:47:47.425767+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:47:47.426084+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:47:47.426132+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:47:47.426576+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:47:47.461404+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:47:47.461456+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:47:47.717612+00:00", "trade", 13.635, 100.0]
["2026-09-28T16:47:47.920071+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:47:47.982833+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:47:47.983792+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:47:48.278556+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:47:48.367467+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:47:48.367614+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:47:48.369518+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:47:48.776470+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:47:48.776525+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:47:48.926747+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:47:48.927017+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:47:48.927041+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:47:48.927049+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:47:48.927076+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:47:48.927169+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:47:48.927267+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:47:48.927324+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:47:48.944178+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:47:48.969616+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:47:49.076531+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:47:49.365960+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:47:49.366340+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:47:49.366423+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:47:49.366593+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:47:49.366655+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:47:49.367010+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:47:49.377082+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:47:49.379447+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:47:49.447434+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:47:49.675026+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:47:49.675200+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:47:49.675224+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:47:49.675438+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:47:49.675481+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:47:49.675502+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:47:49.675553+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:47:49.703778+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:47:49.704238+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:47:49.704255+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:47:50.030464+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:47:50.031004+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:47:50.031168+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:47:50.114476+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:47:50.115927+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:47:50.327544+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:47:50.327873+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:47:50.328128+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:47:50.328951+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:47:50.329012+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:47:50.332174+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:47:50.528038+00:00", "trade", 13.6334, 21.0]
["2026-09-28T16:47:50.753731+00:00", "trade", 13.6334, 33.0]
["2026-09-28T16:47:50.902376+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:47:50.902775+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:47:51.076117+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:47:51.453530+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:47:51.453538+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:47:51.453562+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:47:51.453817+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:47:51.453849+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:47:51.454127+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:47:51.535808+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:47:51.535975+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:47:51.542827+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:47:51.543279+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:47:51.543481+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:47:51.564467+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:47:51.565162+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:47:51.713823+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:47:52.374856+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:47:52.395795+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:47:52.406221+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:47:52.514393+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:47:52.520744+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:47:52.529159+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:47:53.254478+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:47:53.391846+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:47:53.495851+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:47:53.510830+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:47:53.626898+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:47:53.626924+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:47:53.650630+00:00", "trade", 13.63, 100.0]
["2026-09-28T16:47:53.650632+00:00", "trade", 13.63, 2.0]
["2026-09-28T16:47:53.650912+00:00", "trade", 13.63, 1.0]
["2026-09-28T16:47:53.651113+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:47:53.651301+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:47:53.651348+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:47:53.651776+00:00", "trade", 13.63, 11.0]
["2026-09-28T16:47:53.651777+00:00", "trade", 13.63, 600.0]
["2026-09-28T16:47:53.651787+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:47:53.651804+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:47:53.651834+00:00", "trade", 13.63, 300.0]
["2026-09-28T16:47:53.651835+00:00", "trade", 13.63, 100.0]
["2026-09-28T16:47:53.651835+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:47:53.651851+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:47:53.651865+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:47:53.651882+00:00", "trade", 13.63, 400.0]
["2026-09-28T16:47:53.651882+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:47:53.652326+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:47:53.652459+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:47:53.652794+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:47:53.652994+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:47:54.683449+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:47:54.683556+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:47:54.684440+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:47:54.788708+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:47:55.054771+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:47:55.055239+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:47:55.055569+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:47:55.055789+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:47:55.056028+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:47:55.058439+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:47:55.131363+00:00", "trade", 13.633, 1.0]
["2026-09-28T16:47:55.734140+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:47:55.767324+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:47:56.655617+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:47:56.767379+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:47:57.366616+00:00", "trade", 13.635, 6.0]
["2026-09-28T16:47:57.367062+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:47:57.367545+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:47:57.598677+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:47:57.598823+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:47:57.598920+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:47:57.599240+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:47:57.599266+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:47:57.599469+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:47:57.599692+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:47:57.599737+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:47:57.623085+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:47:57.692457+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:47:57.872115+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:47:58.166325+00:00", "trade", 13.635, 6.0]
["2026-09-28T16:47:58.185964+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:47:58.438251+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:47:58.438702+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:47:58.438940+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:47:58.945846+00:00", "trade", 13.6581, 100.0]
["2026-09-28T16:47:58.951004+00:00", "trade", 13.6581, 100.0]
["2026-09-28T16:47:59.231734+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:47:59.351288+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:47:59.351747+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:47:59.351768+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:47:59.574301+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:48:00.029408+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:48:00.029675+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:48:00.029942+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:48:00.147696+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:48:00.148242+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:48:00.181489+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:48:00.198950+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:48:00.596686+00:00", "trade", 13.63, 600.0]
["2026-09-28T16:48:00.596688+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:48:00.597275+00:00", "trade", 13.63, 400.0]
["2026-09-28T16:48:00.597276+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:48:00.597363+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:48:00.597392+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:48:00.597410+00:00", "trade", 13.64, 10.0]
["2026-09-28T16:48:00.597418+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:48:00.597483+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:48:00.597581+00:00", "trade", 13.64, 75.0]
["2026-09-28T16:48:00.597718+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:48:00.598161+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:48:00.598169+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:48:01.517477+00:00", "trade", 13.6316, 6.0]
["2026-09-28T16:48:01.538811+00:00", "trade", 13.6316, 1.0]
["2026-09-28T16:48:02.002424+00:00", "quote", 13.63, 13.63]
["2026-09-28T16:48:02.002442+00:00", "quote", 13.63, 13.63]
["2026-09-28T16:48:02.002448+00:00", "quote", 13.63, 13.63]
["2026-09-28T16:48:02.002455+00:00", "quote", 13.63, 13.63]
["2026-09-28T16:48:02.002462+00:00", "quote", 13.63, 13.63]
["2026-09-28T16:48:02.002469+00:00", "quote", 13.63, 13.63]
["2026-09-28T16:48:02.002475+00:00", "quote", 13.63, 13.63]
["2026-09-28T16:48:02.002722+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:02.002733+00:00", "trade", 13.63, 100.0]
["2026-09-28T16:48:02.003023+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:02.003062+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:02.003079+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:02.003121+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:02.003128+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:02.003226+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:02.003285+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:02.003322+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:02.003338+00:00", "trade", 13.625, 56.0]
["2026-09-28T16:48:02.003339+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:02.003350+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:02.003367+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:02.003374+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:02.003779+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:02.081421+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:02.081777+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:02.088976+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:02.140670+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:03.047511+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:03.049358+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:03.062083+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:03.163081+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:03.163130+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:03.577224+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:03.851515+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:05.315983+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:07.336802+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:07.338768+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:07.338781+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:07.339409+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:07.349191+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:07.349377+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:07.365791+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:07.365979+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:07.366351+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:07.411545+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:07.411557+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:07.801770+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:07.832319+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:07.832443+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:07.832450+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:07.832471+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:07.832493+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:07.832959+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:07.833765+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:07.853080+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:07.853445+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:07.853776+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:07.938383+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:07.938920+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:07.957873+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:07.958524+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:08.580429+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:08.664475+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:08.845389+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:08.845839+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:08.845989+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:08.846011+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:08.846019+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:08.846323+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:08.918902+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:09.267233+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:09.298237+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:09.298289+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:09.549940+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:09.550284+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:09.621912+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:09.922475+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:09.922522+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:09.922996+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:09.925556+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:10.028358+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:10.028970+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:10.029399+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:10.058072+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:10.098392+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:10.098898+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:10.214746+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:10.287195+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:10.287247+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:10.287668+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:10.288093+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:10.343248+00:00", "trade", 13.625, 10.0]
["2026-09-28T16:48:10.344081+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:10.529361+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:10.569254+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:10.902616+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:11.046071+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:11.046352+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:11.046533+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:11.046965+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:11.047047+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:11.047113+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:11.047133+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:11.047596+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:11.047635+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:11.050343+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:11.109430+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:11.116819+00:00", "trade", 13.625, 25.0]
["2026-09-28T16:48:11.117564+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:11.117983+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:11.167865+00:00", "trade", 13.625, 100.0]
["2026-09-28T16:48:11.168621+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:11.169108+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:11.202494+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:11.412173+00:00", "trade", 13.641, 19.0]
["2026-09-28T16:48:12.603770+00:00", "trade", 13.625, 50.0]
["2026-09-28T16:48:13.052208+00:00", "trade", 13.6397, 100.0]
["2026-09-28T16:48:13.103551+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:13.103566+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:13.103793+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:13.103798+00:00", "trade", 13.62, 1.0]
["2026-09-28T16:48:13.103890+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:13.103903+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:13.103915+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:13.116799+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:13.184333+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:13.185479+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:13.250928+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:13.292156+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:14.225382+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:14.334425+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:15.273297+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:15.362153+00:00", "trade", 13.6555, 1.0]
["2026-09-28T16:48:16.017459+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:16.017466+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:16.017480+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:16.017487+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:16.017494+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:16.017565+00:00", "trade", 13.62, 100.0]
["2026-09-28T16:48:16.017640+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:16.017675+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:16.017681+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:16.017688+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:16.017704+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:16.017715+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:16.018207+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:16.018364+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:16.019879+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:16.021453+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:17.651595+00:00", "trade", 13.625, 20.0]
["2026-09-28T16:48:17.652357+00:00", "trade", 13.62, 3.0]
["2026-09-28T16:48:17.652894+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:18.748278+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:18.748514+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:18.946702+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:19.208632+00:00", "trade", 13.625, 200.0]
["2026-09-28T16:48:22.309755+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:22.309837+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:22.367512+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:22.367953+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:22.450070+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:22.450159+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:22.454859+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:22.850177+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:22.953848+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:23.316672+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:23.318241+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:23.318721+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:23.474800+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:23.585801+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:23.622477+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:23.728994+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:23.962525+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:23.963019+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:23.963028+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:24.320829+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:24.565202+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:24.566017+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:24.741310+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:25.059913+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:25.424174+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:25.425503+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:26.071611+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:26.073678+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:26.073698+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:26.761463+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:26.761927+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:26.778184+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:26.820269+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:26.821670+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:26.823993+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:27.105521+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:27.627086+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:27.648849+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:27.708833+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:27.710224+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:27.736344+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:27.736859+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:27.823708+00:00", "trade", 13.625, 200.0]
["2026-09-28T16:48:27.824603+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:27.838805+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:27.902700+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:27.903155+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:27.945171+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:27.972381+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:27.986326+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:28.347064+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:28.423811+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:28.536072+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:28.584529+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:28.649423+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:28.649937+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:29.009835+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:29.058665+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:29.176831+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:29.177187+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:29.531316+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:29.532081+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:29.673380+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:31.040879+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:31.041491+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:31.041927+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:31.143936+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:31.301097+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:31.805381+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:31.809186+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:31.809222+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:34.022020+00:00", "trade", 13.625, 100.0]
["2026-09-28T16:48:34.073267+00:00", "trade", 13.6345, 3.0]
["2026-09-28T16:48:34.319056+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:35.049630+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:35.095808+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:36.296325+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:36.302900+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:36.388662+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:36.389135+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:36.481748+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:38.012476+00:00", "trade", 13.63, 500.0]
["2026-09-28T16:48:38.013218+00:00", "trade", 13.63, 14.0]
["2026-09-28T16:48:38.013254+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:38.013276+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:38.013287+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:38.013604+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:38.014068+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:38.014077+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:38.024038+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:38.082494+00:00", "trade", 13.63, 50.0]
["2026-09-28T16:48:38.082494+00:00", "trade", 13.63, 317.0]
["2026-09-28T16:48:38.082500+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:38.082514+00:00", "trade", 13.63, 483.0]
["2026-09-28T16:48:38.082514+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:38.082515+00:00", "trade", 13.63, 13.0]
["2026-09-28T16:48:38.082577+00:00", "trade", 13.63, 66.0]
["2026-09-28T16:48:38.082618+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:38.082632+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:38.082645+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:38.082665+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:38.082672+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:38.082709+00:00", "quote", 13.63, 13.63]
["2026-09-28T16:48:38.082712+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:48:38.082717+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:48:38.082731+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:48:38.082738+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:48:38.082744+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:48:38.082753+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:48:38.082760+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:48:38.082766+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:48:38.082786+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:48:38.082800+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:48:38.082808+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:48:38.082821+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:48:38.083192+00:00", "trade", 13.635, 22.0]
["2026-09-28T16:48:38.083299+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:48:38.083754+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:48:38.084625+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:48:38.086617+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:48:38.086646+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:48:38.379882+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:48:38.380333+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:48:38.412587+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:48:38.689761+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:48:38.719612+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:48:38.807180+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:48:38.807643+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:48:38.807668+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:48:38.808077+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:48:38.811118+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:48:39.473628+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:48:39.474138+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:48:39.474200+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:48:39.474249+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:48:39.474258+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:48:39.474266+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:48:39.474286+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:48:39.474297+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:48:39.474585+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:48:39.474685+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:48:39.547567+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:48:39.548048+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:48:40.136986+00:00", "quote", 13.62, 13.64]
["2026-09-28T16:48:40.137113+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:48:40.137135+00:00", "quote", 13.63, 13.63]
["2026-09-28T16:48:40.137190+00:00", "quote", 13.63, 13.63]
["2026-09-28T16:48:40.137314+00:00", "quote", 13.63, 13.63]
["2026-09-28T16:48:40.137570+00:00", "quote", 13.63, 13.63]
["2026-09-28T16:48:40.137581+00:00", "quote", 13.63, 13.63]
["2026-09-28T16:48:40.137665+00:00", "quote", 13.63, 13.63]
["2026-09-28T16:48:40.137715+00:00", "trade", 13.63, 312.0]
["2026-09-28T16:48:40.137730+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:40.137749+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:40.138101+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:40.138140+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:40.138141+00:00", "trade", 13.63, 400.0]
["2026-09-28T16:48:40.138223+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:40.138306+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:40.138507+00:00", "quote", 13.62, 13.64]
["2026-09-28T16:48:40.138551+00:00", "quote", 13.62, 13.64]
["2026-09-28T16:48:40.138571+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:48:40.138576+00:00", "trade", 13.63, 100.0]
["2026-09-28T16:48:40.138630+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:48:40.138676+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:48:40.138790+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:48:40.138829+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:48:40.138842+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:48:40.138911+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:48:40.138917+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:48:40.139111+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:48:40.139172+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:48:40.139292+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:48:40.140068+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:48:40.140092+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:48:40.140544+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:48:40.140595+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:48:40.141407+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:48:40.143518+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:48:40.149185+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:48:40.150106+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:48:40.186980+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:48:40.187444+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:48:40.506039+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:48:41.120027+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:48:41.171031+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:48:41.171521+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:48:41.416052+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:48:41.908514+00:00", "trade", 13.6399, 13.0]
["2026-09-28T16:48:41.909232+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:48:41.909237+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:48:41.913913+00:00", "trade", 13.6399, 3.0]
["2026-09-28T16:48:42.025748+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:48:42.164491+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:48:42.164932+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:48:42.165288+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:48:42.165388+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:48:42.165629+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:48:42.165742+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:48:42.266051+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:48:42.266105+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:48:42.266174+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:48:42.266191+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:48:42.361479+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:48:42.361570+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:48:42.362418+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:48:42.362640+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:48:42.963232+00:00", "trade", 13.6303, 1.0]
["2026-09-28T16:48:43.505064+00:00", "trade", 13.63, 1.0]
["2026-09-28T16:48:43.505118+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:48:43.505650+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:48:44.144981+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:48:44.145040+00:00", "trade", 13.63, 99.0]
["2026-09-28T16:48:44.145041+00:00", "trade", 13.63, 16.0]
["2026-09-28T16:48:44.145042+00:00", "trade", 13.63, 100.0]
["2026-09-28T16:48:44.145060+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:48:44.145075+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:48:44.145084+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:48:44.145090+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:48:44.145104+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:48:44.145111+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:48:44.145117+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:48:44.145124+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:48:44.145130+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:48:44.145137+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:48:44.145158+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:48:44.145164+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:48:44.145178+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:48:44.145390+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:48:44.145496+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:48:44.145503+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:48:44.145528+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:48:44.145535+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:48:44.145595+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:48:44.145602+00:00", "trade", 13.63, 300.0]
["2026-09-28T16:48:44.145602+00:00", "quote", 13.62, 13.64]
["2026-09-28T16:48:44.145619+00:00", "quote", 13.62, 13.64]
["2026-09-28T16:48:44.145621+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:44.145622+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:44.145644+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:44.145652+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:44.145664+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:44.145671+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:44.145677+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:44.145684+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:44.145691+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:44.145698+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:44.145705+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:44.145712+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:44.145719+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:44.145725+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:44.145732+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:44.145738+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:44.145746+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:44.145753+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:44.145766+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:44.145773+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:44.145886+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:44.145901+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:44.145914+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:44.145995+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:44.146028+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:44.146040+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:44.146056+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:44.146316+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:44.146359+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:44.146755+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:44.147118+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:44.147200+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:44.148511+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:44.165920+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:44.557665+00:00", "trade", 13.6286, 1.0]
["2026-09-28T16:48:44.625549+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:44.712866+00:00", "trade", 13.6286, 1.0]
["2026-09-28T16:48:44.767118+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:44.792070+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:44.892858+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:45.081445+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:45.192724+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:45.231904+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:45.334296+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:45.583051+00:00", "trade", 13.63, 25.0]
["2026-09-28T16:48:45.583737+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:45.583764+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:45.583853+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:45.584405+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:45.603884+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:45.615675+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:45.722563+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:45.724121+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:45.730098+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:45.978036+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:46.967898+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:46.968816+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:47.252326+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:47.292125+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:47.347281+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:47.348020+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:47.770336+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:47.782525+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:47.902052+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:47.929674+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:47.930113+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:47.934312+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:47.934667+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:47.935149+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:47.978125+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:48.068339+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:48.068798+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:48.185614+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:48.186081+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:48.186584+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:48.186809+00:00", "quote", 13.63, 13.63]
["2026-09-28T16:48:48.186816+00:00", "quote", 13.63, 13.63]
["2026-09-28T16:48:48.186816+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:48:48.186818+00:00", "trade", 13.63, 51.0]
["2026-09-28T16:48:48.186823+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:48:48.186825+00:00", "trade", 13.63, 49.0]
["2026-09-28T16:48:48.186830+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:48:48.186837+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:48:48.186850+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:48:48.186857+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:48:48.186865+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:48:48.187052+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:48:48.187408+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:48:48.187485+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:48:48.187814+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:48:48.187972+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:48:48.188325+00:00", "trade", 13.63, 1.0]
["2026-09-28T16:48:48.188382+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:48:48.188741+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:48:48.189942+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:48:48.198339+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:48:48.207503+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:48:48.348730+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:48:48.434294+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:48:48.435864+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:48:48.436710+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:48:48.438927+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:48:48.439952+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:48:48.442868+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:48:48.449451+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:48:48.542107+00:00", "quote", 13.62, 13.64]
["2026-09-28T16:48:48.542114+00:00", "quote", 13.62, 13.64]
["2026-09-28T16:48:48.542229+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:48.542453+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:48.542572+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:48.542768+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:48.542868+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:48.542960+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:48.543323+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:48.546438+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:48.546884+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:48.953921+00:00", "trade", 13.6273, 1.0]
["2026-09-28T16:48:48.954289+00:00", "trade", 13.6273, 1.0]
["2026-09-28T16:48:49.052536+00:00", "trade", 13.6299, 400.0]
["2026-09-28T16:48:49.233083+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:49.414427+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:49.531274+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:49.531577+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:48:49.531973+00:00", "trade", 13.63, 180.0]
["2026-09-28T16:48:49.532072+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:48:49.532507+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:48:49.532527+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:48:49.562985+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:48:49.740540+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:48:49.790634+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:48:50.567137+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:50.567572+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:50.567623+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:50.567636+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:50.567707+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:50.567713+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:50.567726+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:50.567796+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:50.567806+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:50.567844+00:00", "quote", 13.62, 13.64]
["2026-09-28T16:48:50.567857+00:00", "quote", 13.62, 13.64]
["2026-09-28T16:48:50.567959+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:48:50.568186+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:48:50.568196+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:48:50.568216+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:48:50.568230+00:00", "quote", 13.63, 13.63]
["2026-09-28T16:48:50.568262+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:50.568310+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:50.568313+00:00", "trade", 13.63, 400.0]
["2026-09-28T16:48:50.568391+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:50.568393+00:00", "quote", 13.63, 13.63]
["2026-09-28T16:48:50.568515+00:00", "quote", 13.63, 13.63]
["2026-09-28T16:48:50.568656+00:00", "quote", 13.63, 13.63]
["2026-09-28T16:48:50.568678+00:00", "quote", 13.63, 13.63]
["2026-09-28T16:48:50.568767+00:00", "quote", 13.63, 13.63]
["2026-09-28T16:48:50.568808+00:00", "quote", 13.63, 13.63]
["2026-09-28T16:48:50.568816+00:00", "trade", 13.63, 200.0]
["2026-09-28T16:48:50.568816+00:00", "quote", 13.63, 13.63]
["2026-09-28T16:48:50.568817+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:48:50.568924+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:48:50.569275+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:48:50.569426+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:48:50.580324+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:48:50.599251+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:48:50.666413+00:00", "trade", 13.635, 211.0]
["2026-09-28T16:48:50.738586+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:48:50.739644+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:48:53.047179+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:48:53.071502+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:48:53.073756+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:53.074259+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:53.074267+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:53.074281+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:53.074320+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:53.074329+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:53.074336+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:53.074349+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:53.074434+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:53.074558+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:53.075038+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:53.075061+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:53.075299+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:53.075462+00:00", "quote", 13.63, 13.63]
["2026-09-28T16:48:53.075469+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:53.075490+00:00", "quote", 13.63, 13.63]
["2026-09-28T16:48:53.075516+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:48:53.075542+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:48:53.075557+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:48:53.075566+00:00", "quote", 13.63, 13.63]
["2026-09-28T16:48:53.075573+00:00", "quote", 13.63, 13.63]
["2026-09-28T16:48:53.075587+00:00", "quote", 13.63, 13.63]
["2026-09-28T16:48:53.075598+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:53.075612+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:53.075621+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:53.075629+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:53.075639+00:00", "quote", 13.62, 13.64]
["2026-09-28T16:48:53.075666+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:53.075736+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:53.075782+00:00", "quote", 13.62, 13.64]
["2026-09-28T16:48:53.075800+00:00", "quote", 13.62, 13.64]
["2026-09-28T16:48:53.075873+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:53.075891+00:00", "quote", 13.63, 13.63]
["2026-09-28T16:48:53.075942+00:00", "quote", 13.63, 13.63]
["2026-09-28T16:48:53.075956+00:00", "quote", 13.63, 13.63]
["2026-09-28T16:48:53.076004+00:00", "quote", 13.63, 13.63]
["2026-09-28T16:48:53.076040+00:00", "quote", 13.63, 13.63]
["2026-09-28T16:48:53.076062+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:48:53.076184+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:48:53.076209+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:48:53.076234+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:48:53.076334+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:48:53.076544+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:48:53.099885+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:48:53.121649+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:48:53.122383+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:48:53.139903+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:48:53.142637+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:48:53.370254+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:48:53.370628+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:53.370647+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:53.370974+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:53.371058+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:53.371075+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:53.371113+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:53.371134+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:53.371139+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:53.371154+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:53.371161+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:53.371168+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:53.371175+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:53.371198+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:53.373305+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:53.373714+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:53.408681+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:53.409201+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:53.409651+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:53.409827+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:53.410275+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:53.410312+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:53.410349+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:53.410786+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:53.419775+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:53.443710+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:53.518424+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:54.076295+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:54.076758+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:54.228068+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:54.706997+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:54.707488+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:54.826302+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:54.827450+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:54.828677+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:55.075417+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:55.209335+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:55.223899+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:55.689258+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:55.689825+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:55.691212+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:55.692352+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:56.052888+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:56.053270+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:56.053708+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:56.142135+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:56.348478+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:56.419964+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:56.462261+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:56.474459+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:56.538480+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:56.596643+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:57.021893+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:57.067406+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:57.137563+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:57.404450+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:57.404997+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:57.405488+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:58.454031+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:58.454474+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:58.508701+00:00", "quote", 13.62, 13.64]
["2026-09-28T16:48:58.508733+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:48:58.508805+00:00", "quote", 13.63, 13.63]
["2026-09-28T16:48:58.508933+00:00", "quote", 13.63, 13.63]
["2026-09-28T16:48:58.508962+00:00", "quote", 13.63, 13.63]
["2026-09-28T16:48:58.509068+00:00", "quote", 13.63, 13.63]
["2026-09-28T16:48:58.509082+00:00", "quote", 13.63, 13.63]
["2026-09-28T16:48:58.509137+00:00", "quote", 13.63, 13.63]
["2026-09-28T16:48:58.509140+00:00", "quote", 13.63, 13.63]
["2026-09-28T16:48:58.509207+00:00", "quote", 13.63, 13.63]
["2026-09-28T16:48:58.509259+00:00", "quote", 13.63, 13.63]
["2026-09-28T16:48:58.509487+00:00", "quote", 13.63, 13.63]
["2026-09-28T16:48:58.509889+00:00", "quote", 13.63, 13.63]
["2026-09-28T16:48:58.511180+00:00", "quote", 13.63, 13.63]
["2026-09-28T16:48:58.541577+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:58.541665+00:00", "quote", 13.62, 13.64]
["2026-09-28T16:48:58.541746+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:48:58.541749+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:48:58.542019+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:48:58.542087+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:48:58.542115+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:48:58.542141+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:48:58.542485+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:48:58.542488+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:48:58.542496+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:48:58.542512+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:48:58.542527+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:48:58.542587+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:48:58.542865+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:48:58.542956+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:48:58.542969+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:48:58.543360+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:48:58.544662+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:48:58.544686+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:48:58.597582+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:48:59.113722+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:48:59.332571+00:00", "trade", 13.63, 4.0]
["2026-09-28T16:48:59.373581+00:00", "trade", 13.6315, 10.0]
["2026-09-28T16:48:59.827081+00:00", "quote", 13.62, 13.64]
["2026-09-28T16:48:59.827101+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:59.827558+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:59.827602+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:59.827615+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:59.827758+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:59.829079+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:59.829519+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:59.830124+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:59.877201+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:48:59.934123+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:00.348477+00:00", "trade", 13.63, 20.0]
["2026-09-28T16:49:00.348478+00:00", "trade", 13.63, 1.0]
["2026-09-28T16:49:00.348480+00:00", "trade", 13.63, 50.0]
["2026-09-28T16:49:00.348481+00:00", "trade", 13.63, 10.0]
["2026-09-28T16:49:00.348574+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:00.348587+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:00.348594+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:00.348607+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:00.348843+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:00.349208+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:00.349244+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:00.349270+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:00.523990+00:00", "trade", 13.625, 100.0]
["2026-09-28T16:49:01.133615+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:01.134091+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:01.142276+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:01.142316+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:01.142757+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:01.179218+00:00", "trade", 13.63, 46.0]
["2026-09-28T16:49:01.179388+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:01.179416+00:00", "quote", 13.63, 13.63]
["2026-09-28T16:49:01.179479+00:00", "quote", 13.63, 13.63]
["2026-09-28T16:49:01.179516+00:00", "quote", 13.63, 13.63]
["2026-09-28T16:49:01.179561+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:01.179623+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:01.179630+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:01.179950+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:01.179960+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:01.180040+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:01.180052+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:01.180107+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:01.180406+00:00", "trade", 13.63, 19.0]
["2026-09-28T16:49:01.180961+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:01.181405+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:01.181846+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:01.189318+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:01.205048+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:01.644282+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:01.646897+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:01.647352+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:01.654216+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:02.213130+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:02.216975+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:02.223201+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:02.327482+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:02.327741+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:02.327925+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:02.328295+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:02.385453+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:02.385922+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:02.625209+00:00", "trade", 13.6293, 9.0]
["2026-09-28T16:49:03.263959+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:03.381836+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:03.381881+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:04.919083+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:04.919590+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:05.050720+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:05.051178+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:05.051936+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:05.073453+00:00", "trade", 13.63, 100.0]
["2026-09-28T16:49:05.073744+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:05.073846+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:05.096683+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:05.263573+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:05.969798+00:00", "trade", 13.6293, 9.0]
["2026-09-28T16:49:06.050238+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:06.364938+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:06.365711+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:06.438898+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:07.889968+00:00", "trade", 13.6399, 7.0]
["2026-09-28T16:49:07.954280+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:07.954733+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:07.955031+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:07.957290+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:07.957746+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:07.962342+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:07.962468+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:07.962481+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:07.962482+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:07.962969+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:07.963054+00:00", "trade", 13.63, 28.0]
["2026-09-28T16:49:07.963430+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:07.972912+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:07.973370+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:07.975961+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:07.976190+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:07.976329+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:07.996204+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:08.080102+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:08.080178+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:08.080445+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:08.080881+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:08.084942+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:08.085398+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:08.090131+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:08.194776+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:08.194798+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:08.195261+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:08.197045+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:08.197499+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:08.204715+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:08.297070+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:08.297613+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:08.298064+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:08.299770+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:08.300222+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:08.307561+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:08.521596+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:08.521670+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:08.521696+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:08.522151+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:08.526709+00:00", "trade", 13.6384, 100.0]
["2026-09-28T16:49:08.532096+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:08.532108+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:08.552055+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:08.552591+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:08.562501+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:08.565670+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:08.566052+00:00", "quote", 13.62, 13.64]
["2026-09-28T16:49:08.566087+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:49:08.566119+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:49:08.566120+00:00", "trade", 13.63, 50.0]
["2026-09-28T16:49:08.566126+00:00", "quote", 13.63, 13.63]
["2026-09-28T16:49:08.566132+00:00", "trade", 13.63, 600.0]
["2026-09-28T16:49:08.566133+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:49:08.566196+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:49:08.566203+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:49:08.566209+00:00", "quote", 13.63, 13.63]
["2026-09-28T16:49:08.566209+00:00", "quote", 13.63, 13.63]
["2026-09-28T16:49:08.566216+00:00", "quote", 13.63, 13.63]
["2026-09-28T16:49:08.566222+00:00", "quote", 13.63, 13.63]
["2026-09-28T16:49:08.566229+00:00", "quote", 13.63, 13.63]
["2026-09-28T16:49:08.566235+00:00", "quote", 13.63, 13.63]
["2026-09-28T16:49:08.566242+00:00", "quote", 13.63, 13.63]
["2026-09-28T16:49:08.566255+00:00", "quote", 13.63, 13.63]
["2026-09-28T16:49:08.566262+00:00", "quote", 13.63, 13.63]
["2026-09-28T16:49:08.566275+00:00", "quote", 13.63, 13.63]
["2026-09-28T16:49:08.566282+00:00", "quote", 13.63, 13.63]
["2026-09-28T16:49:08.566284+00:00", "quote", 13.63, 13.63]
["2026-09-28T16:49:08.566286+00:00", "trade", 13.63, 109.0]
["2026-09-28T16:49:08.566289+00:00", "quote", 13.63, 13.63]
["2026-09-28T16:49:08.566301+00:00", "trade", 13.63, 44.0]
["2026-09-28T16:49:08.566301+00:00", "quote", 13.63, 13.63]
["2026-09-28T16:49:08.566346+00:00", "quote", 13.63, 13.63]
["2026-09-28T16:49:08.566358+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:49:08.566599+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:49:08.566659+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:49:08.566713+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:49:08.566778+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:49:08.566893+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:49:08.568159+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:49:08.568173+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:49:08.568602+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:49:09.289090+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:49:09.289700+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:49:10.529172+00:00", "trade", 13.6294, 7.0]
["2026-09-28T16:49:10.980215+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:49:11.001325+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:49:11.088661+00:00", "trade", 13.6383, 19.0]
["2026-09-28T16:49:11.392654+00:00", "trade", 13.6383, 59.0]
["2026-09-28T16:49:11.420046+00:00", "trade", 13.635, 100.0]
["2026-09-28T16:49:11.420352+00:00", "trade", 13.635, 200.0]
["2026-09-28T16:49:11.420796+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:49:11.421067+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:49:11.592446+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:49:13.206740+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:49:13.217547+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:49:14.218087+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:49:14.218874+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:49:14.270678+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:49:14.613230+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:49:14.614344+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:49:14.620765+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:49:14.621716+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:49:14.723692+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:49:14.740165+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:49:15.192691+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:49:15.192697+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:49:15.192717+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:49:15.193126+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:49:15.193424+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:49:15.193731+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:49:15.253919+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:49:15.350715+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:49:15.434334+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:49:15.545411+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:49:15.668082+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:49:15.926318+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:49:15.926398+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:49:15.927181+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:49:15.984517+00:00", "trade", 13.6377, 7.0]
["2026-09-28T16:49:15.998830+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:49:16.009061+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:49:16.009143+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:49:16.009190+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:49:16.009199+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:49:16.009610+00:00", "quote", 13.62, 13.64]
["2026-09-28T16:49:16.009649+00:00", "quote", 13.62, 13.64]
["2026-09-28T16:49:16.009683+00:00", "quote", 13.62, 13.64]
["2026-09-28T16:49:16.009697+00:00", "quote", 13.62, 13.64]
["2026-09-28T16:49:16.009710+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:16.009774+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:16.009885+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:16.010127+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:16.010208+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:16.010369+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:16.010398+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:16.011208+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:16.011860+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:16.063978+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:16.064451+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:16.064513+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:16.064963+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:16.064988+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:16.065057+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:16.065506+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:16.065557+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:16.066012+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:16.066030+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:16.747812+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:16.837842+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:16.941522+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:17.339143+00:00", "quote", 13.62, 13.64]
["2026-09-28T16:49:17.339190+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:49:17.339378+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:49:17.339478+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:49:17.339601+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:49:17.339675+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:49:17.339703+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:49:17.339758+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:49:17.339995+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:49:17.344170+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:49:17.344185+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:49:17.364592+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:49:17.365124+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:49:17.365578+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:49:17.372266+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:49:17.372720+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:49:17.441101+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:49:17.441576+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:49:17.533426+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:49:17.533478+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:49:17.533541+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:49:17.533877+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:49:17.592769+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:49:17.592781+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:49:17.593244+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:49:18.131573+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:49:18.132433+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:49:18.590331+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:49:18.632866+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:49:18.633528+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:49:18.923097+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:49:18.968634+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:49:18.968700+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:49:19.416870+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:49:19.417282+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:49:19.417295+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:49:19.521064+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:49:20.142947+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:49:20.143022+00:00", "quote", 13.62, 13.64]
["2026-09-28T16:49:20.143057+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:20.143110+00:00", "trade", 13.63, 12.0]
["2026-09-28T16:49:20.143110+00:00", "trade", 13.63, 50.0]
["2026-09-28T16:49:20.143112+00:00", "trade", 13.63, 312.0]
["2026-09-28T16:49:20.143259+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:20.143273+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:20.143495+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:20.143539+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:20.143584+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:20.143598+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:20.143759+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:20.143856+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:20.143871+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:20.144130+00:00", "trade", 13.63, 1.0]
["2026-09-28T16:49:20.144132+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:20.144179+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:20.144201+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:20.144214+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:20.144222+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:20.144229+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:20.144236+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:20.144244+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:20.145371+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:20.151899+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:20.274448+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:20.284936+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:20.707449+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:20.866207+00:00", "trade", 13.6532, 12.0]
["2026-09-28T16:49:20.866959+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:20.895772+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:20.961166+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:21.007618+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:21.007873+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:21.007887+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:21.007900+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:21.008507+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:21.010925+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:21.038501+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:21.039062+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:21.060346+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:21.060782+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:21.109990+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:21.525581+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:21.526045+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:21.579015+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:21.597066+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:21.597584+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:21.597597+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:22.057254+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:22.058315+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:22.767296+00:00", "trade", 13.6384, 400.0]
["2026-09-28T16:49:23.070138+00:00", "quote", 13.63, 13.63]
["2026-09-28T16:49:23.070146+00:00", "quote", 13.63, 13.63]
["2026-09-28T16:49:23.070152+00:00", "quote", 13.63, 13.63]
["2026-09-28T16:49:23.070159+00:00", "quote", 13.63, 13.63]
["2026-09-28T16:49:23.070167+00:00", "quote", 13.63, 13.63]
["2026-09-28T16:49:23.070175+00:00", "quote", 13.63, 13.63]
["2026-09-28T16:49:23.070181+00:00", "quote", 13.63, 13.63]
["2026-09-28T16:49:23.070190+00:00", "quote", 13.63, 13.63]
["2026-09-28T16:49:23.070192+00:00", "trade", 13.63, 306.0]
["2026-09-28T16:49:23.070194+00:00", "quote", 13.63, 13.63]
["2026-09-28T16:49:23.070198+00:00", "quote", 13.63, 13.63]
["2026-09-28T16:49:23.070199+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:49:23.070206+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:49:23.070213+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:49:23.070220+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:49:23.070540+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:49:23.070910+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:49:23.070945+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:49:23.071199+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:49:23.071857+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:49:23.073025+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:49:23.077596+00:00", "trade", 13.635, 400.0]
["2026-09-28T16:49:23.101892+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:49:23.106554+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:49:23.106580+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:49:23.109576+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:49:23.120610+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:49:24.162660+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:49:24.163111+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:49:24.163640+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:49:24.163982+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:49:24.164505+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:49:24.166845+00:00", "trade", 13.63, 50.0]
["2026-09-28T16:49:24.166846+00:00", "trade", 13.63, 200.0]
["2026-09-28T16:49:24.166849+00:00", "trade", 13.63, 500.0]
["2026-09-28T16:49:24.166852+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:49:24.166930+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:49:24.166936+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:49:24.166942+00:00", "trade", 13.63, 100.0]
["2026-09-28T16:49:24.166942+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:49:24.166950+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:49:24.166957+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:49:24.166971+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:49:24.166978+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:49:24.166985+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:49:24.166991+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:49:24.166998+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:49:24.167004+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:49:24.167020+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:49:24.167028+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:49:24.167043+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:49:24.167050+00:00", "quote", 13.63, 13.63]
["2026-09-28T16:49:24.167053+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:24.167057+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:24.167064+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:24.167072+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:24.167078+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:24.167092+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:24.167100+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:24.167107+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:24.167114+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:24.167120+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:24.167127+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:24.167133+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:24.167140+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:24.167147+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:24.167153+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:24.167245+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:24.167411+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:24.167423+00:00", "trade", 13.63, 5.0]
["2026-09-28T16:49:24.167441+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:24.167452+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:24.167459+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:24.167521+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:24.167529+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:24.167536+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:24.167543+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:24.167549+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:24.167558+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:24.167573+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:24.167601+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:24.167619+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:24.167632+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:24.167957+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:24.201922+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:24.944060+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:24.986829+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:25.022616+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:25.026997+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:25.031990+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:25.032121+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:25.032444+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:25.167579+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:25.267837+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:25.584031+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:25.584132+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:25.640890+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:26.025914+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:26.213853+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:26.570938+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:26.573626+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:26.582117+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:26.623128+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:27.483006+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:27.557198+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:27.628086+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:27.631102+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:27.631123+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:27.631324+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:27.634261+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:27.670765+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:27.989710+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:28.215819+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:28.215866+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:28.215915+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:28.216232+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:28.217012+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:28.219089+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:28.219204+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:28.220148+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:28.229116+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:28.371012+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:28.610121+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:28.750795+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:29.076873+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:29.469662+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:29.787490+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:29.788018+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:29.788226+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:29.788488+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:29.788732+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:29.788921+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:29.789224+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:29.790295+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:29.790311+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:29.929585+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:30.031113+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:30.032924+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:30.090364+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:30.091155+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:30.091980+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:30.160907+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:30.170252+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:30.171074+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:30.172170+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:30.174948+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:30.256848+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:30.277323+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:30.309542+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:30.359103+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:30.413626+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:30.538456+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:30.591293+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:30.802884+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:30.816676+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:30.816808+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:30.816980+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:30.817202+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:30.817338+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:30.817412+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:30.817842+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:30.818727+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:30.819163+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:30.826596+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:30.827046+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:30.836082+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:30.836332+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:30.836595+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:30.838313+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:30.846051+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:30.846485+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:30.846497+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:31.335139+00:00", "trade", 13.63, 13.0]
["2026-09-28T16:49:31.615389+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:32.032762+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:32.033299+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:32.033555+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:32.033973+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:32.034001+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:32.038043+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:32.038405+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:32.038412+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:32.039529+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:32.040669+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:32.042343+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:32.042468+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:32.042523+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:32.042777+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:32.043583+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:32.046249+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:32.047974+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:32.143336+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:32.146691+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:32.148787+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:32.410869+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:32.411191+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:32.411332+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:32.415288+00:00", "quote", 13.62, 13.64]
["2026-09-28T16:49:32.415324+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:49:32.415359+00:00", "quote", 13.63, 13.63]
["2026-09-28T16:49:32.415427+00:00", "trade", 13.63, 50.0]
["2026-09-28T16:49:32.415428+00:00", "trade", 13.63, 600.0]
["2026-09-28T16:49:32.415434+00:00", "quote", 13.63, 13.63]
["2026-09-28T16:49:32.415496+00:00", "trade", 13.63, 100.0]
["2026-09-28T16:49:32.415526+00:00", "quote", 13.63, 13.63]
["2026-09-28T16:49:32.415532+00:00", "quote", 13.63, 13.63]
["2026-09-28T16:49:32.415539+00:00", "quote", 13.63, 13.63]
["2026-09-28T16:49:32.415552+00:00", "quote", 13.63, 13.63]
["2026-09-28T16:49:32.415568+00:00", "quote", 13.63, 13.63]
["2026-09-28T16:49:32.415602+00:00", "quote", 13.63, 13.63]
["2026-09-28T16:49:32.415623+00:00", "quote", 13.63, 13.63]
["2026-09-28T16:49:32.415792+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:49:32.415870+00:00", "trade", 13.63, 320.0]
["2026-09-28T16:49:32.415871+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:49:32.415872+00:00", "trade", 13.63, 100.0]
["2026-09-28T16:49:32.415873+00:00", "trade", 13.63, 300.0]
["2026-09-28T16:49:32.415874+00:00", "trade", 13.63, 100.0]
["2026-09-28T16:49:32.415878+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:49:32.415882+00:00", "trade", 13.63, 58.0]
["2026-09-28T16:49:32.415882+00:00", "trade", 13.63, 100.0]
["2026-09-28T16:49:32.415882+00:00", "trade", 13.63, 50.0]
["2026-09-28T16:49:32.415882+00:00", "trade", 13.63, 100.0]
["2026-09-28T16:49:32.415886+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:49:32.415890+00:00", "trade", 13.63, 300.0]
["2026-09-28T16:49:32.415890+00:00", "trade", 13.63, 100.0]
["2026-09-28T16:49:32.415892+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:49:32.415900+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:49:32.415906+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:49:32.415913+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:49:32.415920+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:49:32.415926+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:49:32.415940+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:49:32.415946+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:49:32.415969+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:49:32.416056+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:49:32.416102+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:49:32.416130+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:49:32.416139+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:49:32.416165+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:49:32.416172+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:49:32.416178+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:49:32.416186+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:49:32.416192+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:49:32.416200+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:49:32.416216+00:00", "trade", 13.63, 100.0]
["2026-09-28T16:49:32.416241+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:49:32.416255+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:49:32.416279+00:00", "trade", 13.63, 100.0]
["2026-09-28T16:49:32.416279+00:00", "trade", 13.63, 100.0]
["2026-09-28T16:49:32.416281+00:00", "trade", 13.63, 300.0]
["2026-09-28T16:49:32.416283+00:00", "trade", 13.63, 140.0]
["2026-09-28T16:49:32.416283+00:00", "trade", 13.63, 260.0]
["2026-09-28T16:49:32.416449+00:00", "trade", 13.63, 18.0]
["2026-09-28T16:49:32.416476+00:00", "trade", 13.63, 100.0]
["2026-09-28T16:49:32.416489+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:49:32.416535+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:49:32.416677+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:49:32.416815+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:49:32.417039+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:49:32.417069+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:49:32.417564+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:49:32.417759+00:00", "trade", 13.63, 5.0]
["2026-09-28T16:49:32.417835+00:00", "trade", 13.63, 14.0]
["2026-09-28T16:49:32.418024+00:00", "trade", 13.63, 200.0]
["2026-09-28T16:49:32.418036+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:49:32.419827+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:49:32.420188+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:49:32.420969+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:49:32.420989+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:49:32.424178+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:49:32.425354+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:49:32.425926+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:49:32.428223+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:49:32.432898+00:00", "trade", 13.635, 107.0]
["2026-09-28T16:49:32.435954+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:49:32.512243+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:49:32.512354+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:49:32.516711+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:49:32.824151+00:00", "trade", 13.6515, 100.0]
["2026-09-28T16:49:32.977508+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:49:32.977514+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:49:33.364388+00:00", "trade", 13.63, 120.0]
["2026-09-28T16:49:33.365674+00:00", "trade", 13.63, 11.0]
["2026-09-28T16:49:33.365694+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:49:33.365701+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:49:33.365715+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:49:33.365721+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:49:33.365735+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:49:33.365742+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:49:33.365749+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:49:33.365755+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:49:33.365762+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:49:33.365768+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:49:33.365775+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:49:33.366014+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:49:33.366114+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:33.366345+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:33.366597+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:33.366613+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:33.366628+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:33.367180+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:33.582804+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:33.582866+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:33.583962+00:00", "trade", 13.625, 10.0]
["2026-09-28T16:49:33.590478+00:00", "trade", 13.625, 200.0]
["2026-09-28T16:49:33.717576+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:33.717923+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:33.731391+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:33.743670+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:33.804933+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:33.804995+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:33.807468+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:33.809298+00:00", "trade", 13.625, 200.0]
["2026-09-28T16:49:33.809566+00:00", "trade", 13.625, 200.0]
["2026-09-28T16:49:33.809959+00:00", "trade", 13.625, 200.0]
["2026-09-28T16:49:33.810571+00:00", "trade", 13.625, 200.0]
["2026-09-28T16:49:33.810964+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:33.811445+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:33.811796+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:33.811901+00:00", "trade", 13.625, 200.0]
["2026-09-28T16:49:33.812380+00:00", "trade", 13.625, 200.0]
["2026-09-28T16:49:33.812490+00:00", "trade", 13.625, 200.0]
["2026-09-28T16:49:33.814972+00:00", "trade", 13.625, 200.0]
["2026-09-28T16:49:33.815823+00:00", "trade", 13.625, 100.0]
["2026-09-28T16:49:33.819320+00:00", "trade", 13.6214, 1.0]
["2026-09-28T16:49:33.819406+00:00", "trade", 13.6214, 1.0]
["2026-09-28T16:49:33.823795+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:33.825885+00:00", "trade", 13.625, 200.0]
["2026-09-28T16:49:34.047496+00:00", "trade", 13.6509, 10.0]
["2026-09-28T16:49:34.506946+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:34.695713+00:00", "trade", 13.625, 200.0]
["2026-09-28T16:49:34.708668+00:00", "trade", 13.625, 112.0]
["2026-09-28T16:49:34.709051+00:00", "trade", 13.625, 88.0]
["2026-09-28T16:49:34.714976+00:00", "trade", 13.625, 200.0]
["2026-09-28T16:49:34.724525+00:00", "trade", 13.625, 112.0]
["2026-09-28T16:49:34.733828+00:00", "trade", 13.625, 200.0]
["2026-09-28T16:49:34.740278+00:00", "trade", 13.625, 112.0]
["2026-09-28T16:49:34.740332+00:00", "trade", 13.625, 88.0]
["2026-09-28T16:49:34.740404+00:00", "trade", 13.625, 200.0]
["2026-09-28T16:49:34.748980+00:00", "trade", 13.625, 200.0]
["2026-09-28T16:49:34.749125+00:00", "trade", 13.625, 200.0]
["2026-09-28T16:49:34.759332+00:00", "trade", 13.625, 112.0]
["2026-09-28T16:49:34.760895+00:00", "trade", 13.625, 112.0]
["2026-09-28T16:49:34.852969+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:34.969080+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:35.181328+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:40.030549+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:40.036490+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:40.211248+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:40.211750+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:40.423975+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:40.424020+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:40.444328+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:40.885895+00:00", "trade", 13.6312, 2.0]
["2026-09-28T16:49:40.950536+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:40.955364+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:40.969197+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:40.969261+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:41.205456+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:41.205900+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:41.205954+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:41.206020+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:41.206046+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:41.206064+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:41.206469+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:41.231397+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:41.231965+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:41.337536+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:41.472538+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:41.538403+00:00", "trade", 13.6376, 100.0]
["2026-09-28T16:49:42.330283+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:42.330756+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:42.331064+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:42.344167+00:00", "trade", 13.625, 500.0]
["2026-09-28T16:49:43.302758+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:43.344892+00:00", "trade", 13.62, 3.0]
["2026-09-28T16:49:43.387636+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:44.349489+00:00", "trade", 13.6502, 16.0]
["2026-09-28T16:49:44.798798+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:44.798836+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:45.074054+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:45.587338+00:00", "trade", 13.625, 50.0]
["2026-09-28T16:49:45.587444+00:00", "trade", 13.625, 187.0]
["2026-09-28T16:49:45.823717+00:00", "trade", 13.625, 10.0]
["2026-09-28T16:49:46.994043+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:47.019243+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:47.247339+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:47.248120+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:47.248565+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:47.268806+00:00", "trade", 13.628, 1.0]
["2026-09-28T16:49:48.116854+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:48.978182+00:00", "trade", 13.625, 100.0]
["2026-09-28T16:49:49.030849+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:49.030878+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:49.030893+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:49.031468+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:49.031562+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:49.057635+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:49.161330+00:00", "trade", 13.6264, 1.0]
["2026-09-28T16:49:49.763400+00:00", "trade", 13.6376, 1.0]
["2026-09-28T16:49:49.841234+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:49.842046+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:49.915153+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:49.969858+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:50.066693+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:53.109076+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:53.231923+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:53.417404+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:55.064746+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:55.064824+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:55.159224+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:55.747002+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:57.006957+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:57.007640+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:57.007676+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:57.007702+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:57.008181+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:57.008674+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:57.009210+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:57.149263+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:57.261489+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:57.261509+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:57.261516+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:57.261842+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:57.262803+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:57.263183+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:57.263193+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:57.263261+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:57.263676+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:57.465710+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:57.466026+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:57.784474+00:00", "trade", 13.6377, 300.0]
["2026-09-28T16:49:57.785281+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:58.231416+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:58.231444+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:58.231455+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:58.231873+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:58.232125+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:58.232147+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:58.232166+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:58.292136+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:58.450966+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:58.633607+00:00", "trade", 13.6377, 100.0]
["2026-09-28T16:49:58.831360+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:59.025739+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:59.026115+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:59.266694+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:59.267442+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:49:59.293041+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:50:00.143925+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:50:02.017082+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:50:02.017145+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:50:02.104085+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:50:02.106045+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:50:03.099954+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:50:03.109467+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:50:03.250717+00:00", "trade", 13.6318, 18.0]
["2026-09-28T16:50:04.127000+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:50:04.222142+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:50:04.295965+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:50:04.342868+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:50:04.650437+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:50:05.195011+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:50:05.246856+00:00", "trade", 13.6305, 1.0]
["2026-09-28T16:50:05.247568+00:00", "trade", 13.63, 12.0]
["2026-09-28T16:50:05.247599+00:00", "trade", 13.62, 2.0]
["2026-09-28T16:50:05.346232+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:50:05.350964+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:50:05.352994+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:50:05.353214+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:50:05.354053+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:50:05.359928+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:50:05.360379+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:50:05.371902+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:50:05.407384+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:50:05.468532+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:50:05.475837+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:50:05.906221+00:00", "trade", 13.6284, 13.0]
["2026-09-28T16:50:05.982333+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:50:06.489578+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:50:06.490162+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:50:06.490248+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:50:06.490687+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:50:06.491155+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:50:06.553214+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:50:06.582458+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:50:06.582484+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:50:06.582499+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:50:06.582502+00:00", "trade", 13.62, 1.0]
["2026-09-28T16:50:06.583396+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:50:07.666691+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:50:07.667413+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:50:07.704317+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:50:07.704382+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:50:07.704875+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:50:07.711425+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:50:08.012010+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:50:08.012475+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:50:08.012924+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:50:08.012962+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:50:08.013406+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:50:08.036891+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:50:08.049357+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:50:08.049753+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:50:08.049779+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:50:08.054273+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:50:10.269346+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:50:10.269851+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:50:10.432441+00:00", "trade", 13.6378, 151.0]
["2026-09-28T16:50:10.537578+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:50:10.537925+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:50:12.796416+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:50:12.796835+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:50:12.902439+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:50:13.446519+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:50:13.447014+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:50:13.447748+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:50:13.456436+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:50:13.866453+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:50:13.896154+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:50:14.087709+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:50:14.087723+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:50:14.713346+00:00", "trade", 13.625, 100.0]
["2026-09-28T16:50:15.636347+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:50:15.636912+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:50:15.636971+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:50:15.637162+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:50:15.637309+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:50:15.637758+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:50:15.661676+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:50:15.662586+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:50:15.747946+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:50:15.787346+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:50:15.787347+00:00", "trade", 13.62, 200.0]
["2026-09-28T16:50:15.787348+00:00", "trade", 13.62, 100.0]
["2026-09-28T16:50:15.787349+00:00", "trade", 13.62, 12.0]
["2026-09-28T16:50:15.787351+00:00", "trade", 13.62, 2.0]
["2026-09-28T16:50:15.787402+00:00", "trade", 13.62, 100.0]
["2026-09-28T16:50:15.787405+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:50:15.787409+00:00", "trade", 13.62, 100.0]
["2026-09-28T16:50:15.787412+00:00", "quote", 13.61, 13.63]
["2026-09-28T16:50:15.787451+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:50:15.787458+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:50:15.787471+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:50:15.787478+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:50:15.787485+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:50:15.787492+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:50:15.787498+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:50:15.787505+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:50:15.787511+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:50:15.787518+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:50:15.787525+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:50:15.787538+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:50:15.787545+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:50:15.787551+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:50:15.787564+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:50:15.787577+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:50:15.787771+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:50:15.787875+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:50:15.787887+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:50:15.788011+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:50:15.788044+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:50:15.788072+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:50:15.788091+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:50:15.788158+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:50:15.888000+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:50:15.888046+00:00", "trade", 13.615, 20.0]
["2026-09-28T16:50:15.903534+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:50:15.903838+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:50:16.384833+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:50:16.384870+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:50:16.419499+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:50:16.538104+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:50:16.538256+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:50:16.538620+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:50:16.563653+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:50:16.564130+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:50:16.584194+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:50:16.723416+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:50:16.725106+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:50:17.024018+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:50:17.024087+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:50:17.024434+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:50:17.024449+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:50:17.037592+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:50:17.060743+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:50:17.061165+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:50:17.126327+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:50:17.126370+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:50:17.129076+00:00", "trade", 13.6316, 20.0]
["2026-09-28T16:50:17.129867+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:50:17.129884+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:50:18.075426+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:50:18.075960+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:50:18.119285+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:50:18.119342+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:50:18.119674+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:50:18.119798+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:50:18.120857+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:50:18.122010+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:50:18.129227+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:50:18.133710+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:50:18.133990+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:50:18.134472+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:50:18.145921+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:50:18.147259+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:50:18.153845+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:50:18.153865+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:50:18.246951+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:50:18.247340+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:50:18.247419+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:50:18.247457+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:50:18.256891+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:50:18.366986+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:50:18.367037+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:50:18.367054+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:50:18.367351+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:50:18.367800+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:50:18.376745+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:50:18.376924+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:50:18.391694+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:50:18.392573+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:50:18.396355+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:50:18.559317+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:50:18.565940+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:50:18.863955+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:50:18.864002+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:50:18.864533+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:50:18.914855+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:50:18.915481+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:50:18.916062+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:50:18.917119+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:50:19.143821+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:50:19.143822+00:00", "trade", 13.62, 200.0]
["2026-09-28T16:50:19.143824+00:00", "trade", 13.62, 140.0]
["2026-09-28T16:50:19.143825+00:00", "trade", 13.62, 100.0]
["2026-09-28T16:50:19.143828+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:50:19.143835+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:50:19.143892+00:00", "quote", 13.62, 13.62]
["2026-09-28T16:50:19.143899+00:00", "quote", 13.62, 13.62]
["2026-09-28T16:50:19.143906+00:00", "quote", 13.62, 13.62]
["2026-09-28T16:50:19.143913+00:00", "quote", 13.62, 13.62]
["2026-09-28T16:50:19.143919+00:00", "quote", 13.62, 13.62]
["2026-09-28T16:50:19.143926+00:00", "quote", 13.62, 13.62]
["2026-09-28T16:50:19.143940+00:00", "quote", 13.62, 13.62]
["2026-09-28T16:50:19.143946+00:00", "quote", 13.62, 13.62]
["2026-09-28T16:50:19.143953+00:00", "quote", 13.62, 13.62]
["2026-09-28T16:50:19.143974+00:00", "quote", 13.62, 13.62]
["2026-09-28T16:50:19.143980+00:00", "quote", 13.62, 13.62]
["2026-09-28T16:50:19.144061+00:00", "quote", 13.62, 13.62]
["2026-09-28T16:50:19.144317+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:50:19.144898+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:50:19.145122+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:50:19.148932+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:50:19.165007+00:00", "trade", 13.625, 100.0]
["2026-09-28T16:50:19.165242+00:00", "trade", 13.625, 200.0]
["2026-09-28T16:50:19.180393+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:50:19.180406+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:50:19.860175+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:50:19.860659+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:50:19.860665+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:50:22.091339+00:00", "trade", 13.6264, 4.0]
["2026-09-28T16:50:22.092149+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:50:22.092170+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:50:22.293592+00:00", "trade", 13.62, 334.0]
["2026-09-28T16:50:22.365155+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:50:22.365291+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:50:22.366387+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:50:22.366445+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:50:22.367141+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:50:22.368512+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:50:22.368835+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:50:22.369074+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:50:22.370144+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:50:22.370152+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:50:22.372999+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:50:22.508351+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:50:22.604735+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:50:22.605657+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:50:23.466693+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:50:23.769266+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:50:23.769462+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:50:23.769565+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:50:23.770053+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:50:23.770440+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:50:23.774577+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:50:23.795377+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:50:23.795388+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:50:23.839243+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:50:23.839702+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:50:23.964513+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:50:23.972348+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:50:24.417263+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:50:24.417271+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:50:24.793592+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:50:25.024698+00:00", "trade", 13.6201, 200.0]
["2026-09-28T16:50:25.028534+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:50:25.044454+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:50:25.044681+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:50:25.044744+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:50:25.044911+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:50:25.045198+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:50:25.045345+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:50:25.122240+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:50:25.123612+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:50:25.188077+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:50:25.346591+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:50:25.679991+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:50:25.680705+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:50:25.681143+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:50:26.080075+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:50:26.080085+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:50:26.080125+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:50:26.080163+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:50:27.030482+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:50:27.030527+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:50:27.375352+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:50:27.375577+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:50:27.581863+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:50:28.032088+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:50:28.032572+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:50:28.114174+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:50:28.209877+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:50:28.591845+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:50:29.494115+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:50:29.642439+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:50:29.982984+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:50:30.073244+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:50:30.073786+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:50:30.073882+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:50:30.074580+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:50:30.131390+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:50:30.859094+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:50:30.859205+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:50:30.859636+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:50:30.868172+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:50:31.166694+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:50:31.167097+00:00", "quote", 13.61, 13.63]
["2026-09-28T16:50:31.167139+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:50:31.167170+00:00", "trade", 13.62, 3.0]
["2026-09-28T16:50:31.167171+00:00", "trade", 13.62, 25.0]
["2026-09-28T16:50:31.167173+00:00", "trade", 13.62, 1.0]
["2026-09-28T16:50:31.167174+00:00", "trade", 13.62, 171.0]
["2026-09-28T16:50:31.167480+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:50:31.167535+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:50:31.167601+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:50:31.167616+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:50:31.167668+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:50:31.167683+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:50:31.167751+00:00", "trade", 13.615, 20.0]
["2026-09-28T16:50:31.167846+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:50:31.170012+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:50:31.188078+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:50:31.188577+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:50:31.188589+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:50:31.188604+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:50:31.198576+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:50:31.199060+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:50:31.199078+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:50:31.199510+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:50:32.210680+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:50:32.751906+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:50:32.752037+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:50:32.752085+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:50:32.752103+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:50:32.752138+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:50:32.752497+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:50:32.752996+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:50:32.753430+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:50:32.827335+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:50:32.921564+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:50:32.921986+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:50:32.922022+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:50:32.992060+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:50:33.212753+00:00", "trade", 13.6199, 50.0]
["2026-09-28T16:50:33.291082+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:50:33.291520+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:50:33.605421+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:50:33.791108+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:50:34.051994+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:50:34.060605+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:50:35.018267+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:50:35.018312+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:50:35.018320+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:50:35.018400+00:00", "trade", 13.62, 100.0]
["2026-09-28T16:50:35.018400+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:50:35.018513+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:50:35.018917+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:50:35.018999+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:50:35.020459+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:50:35.028165+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:50:35.028949+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:50:35.033836+00:00", "trade", 13.615, 100.0]
["2026-09-28T16:50:35.033917+00:00", "trade", 13.615, 100.0]
["2026-09-28T16:50:35.034274+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:50:35.034525+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:50:36.034281+00:00", "trade", 13.61, 3.0]
["2026-09-28T16:50:36.034435+00:00", "trade", 13.61, 23.0]
["2026-09-28T16:50:36.063377+00:00", "trade", 13.6277, 2.0]
["2026-09-28T16:50:36.846821+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:50:38.724508+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:50:38.962347+00:00", "trade", 13.6371, 19.0]
["2026-09-28T16:50:39.528826+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:50:39.568286+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:50:39.678397+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:50:39.792168+00:00", "trade", 13.6303, 100.0]
["2026-09-28T16:50:39.842056+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:50:39.842532+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:50:40.476870+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:50:41.446432+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:50:41.446926+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:50:41.447084+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:50:41.447229+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:50:41.447658+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:50:41.447696+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:50:41.448151+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:50:41.489119+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:50:41.489636+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:50:41.489953+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:50:41.489974+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:50:41.490364+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:50:41.564354+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:50:41.617214+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:50:42.247034+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:50:43.445056+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:50:43.445558+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:50:43.445659+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:50:43.449342+00:00", "trade", 13.615, 30.0]
["2026-09-28T16:50:43.450468+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:50:43.450978+00:00", "trade", 13.62, 7.0]
["2026-09-28T16:50:44.381826+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:50:44.381874+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:50:44.466730+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:50:44.683582+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:50:45.531722+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:50:45.531771+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:50:45.533486+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:50:45.546149+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:50:45.695059+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:50:46.655732+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:50:46.655784+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:50:47.653575+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:50:47.653624+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:50:47.663218+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:50:47.946357+00:00", "trade", 13.6204, 3.0]
["2026-09-28T16:50:48.050816+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:50:48.187699+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:50:48.187761+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:50:48.969728+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:50:48.969778+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:50:48.986801+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:50:49.069450+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:50:49.069505+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:50:49.071276+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:50:49.166514+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:50:49.166841+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:50:49.166893+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:50:49.167032+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:50:49.209255+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:50:49.214625+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:50:49.849936+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:50:49.849948+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:50:49.850494+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:50:49.851446+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:50:50.646775+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:50:50.663993+00:00", "trade", 13.615, 100.0]
["2026-09-28T16:50:50.889876+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:50:50.890120+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:50:50.996979+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:50:50.998127+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:50:50.998154+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:50:50.998212+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:50:50.998314+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:50:51.029782+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:50:51.876485+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:50:52.621311+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:50:53.253531+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:50:53.263488+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:50:53.263490+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:50:53.293579+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:50:53.293624+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:50:53.335165+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:50:53.336370+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:50:54.093874+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:50:54.103725+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:50:54.742205+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:50:54.742700+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:50:54.742885+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:50:54.768981+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:50:54.795708+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:50:54.796367+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:50:54.831822+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:50:55.065793+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:50:55.066142+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:50:55.135072+00:00", "trade", 13.6102, 200.0]
["2026-09-28T16:50:55.136135+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:50:55.766702+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:50:55.836254+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:50:55.836549+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:50:55.836620+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:50:55.914534+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:50:56.314116+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:50:56.583319+00:00", "trade", 13.615, 84.0]
["2026-09-28T16:50:56.584105+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:50:57.357373+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:50:57.357529+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:50:58.149976+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:50:58.542760+00:00", "trade", 13.6174, 1500.0]
["2026-09-28T16:50:58.543483+00:00", "trade", 13.61, 3.0]
["2026-09-28T16:50:59.294246+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:50:59.294275+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:50:59.294618+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:50:59.781773+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:50:59.782282+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:50:59.789509+00:00", "trade", 13.615, 100.0]
["2026-09-28T16:50:59.890940+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:50:59.891313+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:50:59.967116+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:51:00.209129+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:51:01.757417+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:51:01.757464+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:51:01.757840+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:51:02.380908+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:51:02.380954+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:51:02.641914+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:51:02.641962+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:51:02.756637+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:51:02.757571+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:51:02.757577+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:51:02.762285+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:51:02.965193+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:51:03.241384+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:51:04.578189+00:00", "trade", 13.615, 500.0]
["2026-09-28T16:51:04.751214+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:51:04.798536+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:51:04.799036+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:51:04.799139+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:51:04.799314+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:51:05.126740+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:51:05.127609+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:51:05.129011+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:51:05.129076+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:51:05.137757+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:51:05.138248+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:51:05.313078+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:51:05.358673+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:51:06.194846+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:51:06.201219+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:51:06.243886+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:51:06.525676+00:00", "trade", 13.6181, 11.0]
["2026-09-28T16:51:07.031835+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:51:07.031861+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:51:07.045138+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:51:07.505537+00:00", "trade", 13.615, 1.0]
["2026-09-28T16:51:07.755132+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:51:07.755624+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:51:07.755987+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:51:07.827230+00:00", "trade", 13.6399, 10.0]
["2026-09-28T16:51:07.832476+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:51:07.832518+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:51:07.832943+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:51:08.438067+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:51:09.047982+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:51:09.048029+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:51:09.048450+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:51:09.048530+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:51:09.347321+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:51:09.539394+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:51:09.540096+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:51:09.545427+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:51:09.549976+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:51:09.625657+00:00", "trade", 13.6287, 9.0]
["2026-09-28T16:51:09.651711+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:51:10.114895+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:51:10.114924+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:51:10.114940+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:51:10.115111+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:51:10.116266+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:51:10.117436+00:00", "trade", 13.61, 10.0]
["2026-09-28T16:51:10.117558+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:51:10.117851+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:51:10.117868+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:51:10.117905+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:51:10.117923+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:51:10.117938+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:51:10.118004+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:51:10.118422+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:51:10.118434+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:51:10.119295+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:51:10.119353+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:51:10.121570+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:51:10.128017+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:51:10.128136+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:51:10.150457+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:51:10.150998+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:51:10.162525+00:00", "trade", 13.61, 100.0]
["2026-09-28T16:51:10.390048+00:00", "trade", 13.61, 50.0]
["2026-09-28T16:51:10.753230+00:00", "trade", 13.6179, 3.0]
["2026-09-28T16:51:11.504821+00:00", "trade", 13.6397, 100.0]
["2026-09-28T16:51:11.595414+00:00", "trade", 13.6247, 23.0]
["2026-09-28T16:51:11.651013+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:51:11.651028+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:51:11.651050+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:51:11.651246+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:51:11.651272+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:51:11.752213+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:51:11.998357+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:51:12.023325+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:51:12.024419+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:51:12.157749+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:51:12.314411+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:51:12.931538+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:51:13.052217+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:51:13.758284+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:51:13.758771+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:51:13.759041+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:51:13.759325+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:51:13.759486+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:51:13.759818+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:51:13.843946+00:00", "trade", 13.615, 3.0]
["2026-09-28T16:51:14.015464+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:51:15.547811+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:51:15.551824+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:51:15.993575+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:51:16.011046+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:51:16.030134+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:51:16.032483+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:51:16.035717+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:51:16.040196+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:51:17.489606+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:51:17.639293+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:51:18.200667+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:51:18.241031+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:51:18.241479+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:51:18.241490+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:51:18.245243+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:51:18.410093+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:51:18.410278+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:51:18.410569+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:51:18.497352+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:51:18.937415+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:51:19.136844+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:51:19.150946+00:00", "trade", 13.6288, 100.0]
["2026-09-28T16:51:19.330580+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:51:19.343183+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:51:19.343332+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:51:19.344203+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:51:19.344267+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:51:19.587059+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:51:19.900988+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:51:19.901256+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:51:20.091274+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:51:20.173103+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:51:20.279668+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:51:20.328746+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:51:20.376500+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:51:20.725784+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:51:21.171482+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:51:21.581394+00:00", "trade", 13.6245, 40.0]
["2026-09-28T16:51:21.617104+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:51:21.617597+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:51:21.617650+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:51:21.617699+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:51:21.617861+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:51:21.618122+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:51:21.622094+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:51:21.643613+00:00", "trade", 13.615, 100.0]
["2026-09-28T16:51:21.644052+00:00", "trade", 13.62, 15.0]
["2026-09-28T16:51:21.644069+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:51:21.864764+00:00", "trade", 13.615, 295.0]
["2026-09-28T16:51:21.866719+00:00", "trade", 13.6387, 21.0]
["2026-09-28T16:51:22.063120+00:00", "trade", 13.6386, 11.0]
["2026-09-28T16:51:22.267320+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:51:22.267328+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:51:22.267706+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:51:22.267813+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:51:22.268254+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:51:22.320723+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:51:22.321399+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:51:22.415466+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:51:23.021003+00:00", "trade", 13.61, 1.0]
["2026-09-28T16:51:23.021005+00:00", "trade", 13.61, 29.0]
["2026-09-28T16:51:23.021006+00:00", "trade", 13.61, 2.0]
["2026-09-28T16:51:23.021008+00:00", "trade", 13.61, 100.0]
["2026-09-28T16:51:23.021010+00:00", "trade", 13.61, 10.0]
["2026-09-28T16:51:23.021012+00:00", "trade", 13.61, 21.0]
["2026-09-28T16:51:23.021099+00:00", "trade", 13.61, 300.0]
["2026-09-28T16:51:23.021100+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:51:23.021142+00:00", "trade", 13.61, 28.0]
["2026-09-28T16:51:23.021143+00:00", "trade", 13.61, 6.0]
["2026-09-28T16:51:23.021145+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:51:23.021150+00:00", "trade", 13.61, 100.0]
["2026-09-28T16:51:23.021177+00:00", "trade", 13.61, 450.0]
["2026-09-28T16:51:23.021181+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:51:23.021288+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:51:23.021392+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:51:23.021431+00:00", "quote", 13.6, 13.62]
["2026-09-28T16:51:23.021507+00:00", "trade", 13.61, 76.0]
["2026-09-28T16:51:23.021522+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:51:23.021545+00:00", "quote", 13.61, 13.61]
["2026-09-28T16:51:23.021558+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:51:23.021559+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:51:23.021589+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:51:23.021660+00:00", "quote", 13.61, 13.61]
["2026-09-28T16:51:23.021669+00:00", "quote", 13.61, 13.61]
["2026-09-28T16:51:23.021690+00:00", "quote", 13.61, 13.61]
["2026-09-28T16:51:23.021693+00:00", "quote", 13.61, 13.61]
["2026-09-28T16:51:23.021717+00:00", "quote", 13.61, 13.61]
["2026-09-28T16:51:23.021848+00:00", "quote", 13.61, 13.61]
["2026-09-28T16:51:23.022165+00:00", "quote", 13.61, 13.61]
["2026-09-28T16:51:23.022189+00:00", "quote", 13.61, 13.61]
["2026-09-28T16:51:23.022350+00:00", "quote", 13.61, 13.61]
["2026-09-28T16:51:23.022379+00:00", "quote", 13.61, 13.61]
["2026-09-28T16:51:23.022690+00:00", "quote", 13.61, 13.61]
["2026-09-28T16:51:23.023422+00:00", "trade", 13.61, 100.0]
["2026-09-28T16:51:23.023778+00:00", "quote", 13.61, 13.61]
["2026-09-28T16:51:23.024253+00:00", "quote", 13.61, 13.61]
["2026-09-28T16:51:23.024394+00:00", "trade", 13.61, 17.0]
["2026-09-28T16:51:23.024396+00:00", "trade", 13.61, 71.0]
["2026-09-28T16:51:23.024401+00:00", "quote", 13.61, 13.61]
["2026-09-28T16:51:23.025239+00:00", "quote", 13.61, 13.61]
["2026-09-28T16:51:23.025526+00:00", "quote", 13.61, 13.61]
["2026-09-28T16:51:23.095977+00:00", "trade", 13.61, 277.0]
["2026-09-28T16:51:23.899578+00:00", "trade", 13.61, 529.0]
["2026-09-28T16:51:23.899578+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:51:23.899593+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:51:23.899600+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:51:23.899614+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:51:23.899621+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:51:23.899628+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:51:23.899634+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:51:23.899640+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:51:23.899654+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:51:23.899674+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:51:23.899688+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:51:23.900012+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:51:23.900340+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:51:23.900383+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:51:23.900408+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:51:23.900427+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:51:24.284011+00:00", "trade", 13.605, 1.0]
["2026-09-28T16:51:24.285182+00:00", "trade", 13.605, 2.0]
["2026-09-28T16:51:24.486394+00:00", "trade", 13.6, 1.0]
["2026-09-28T16:51:24.486894+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:51:24.806416+00:00", "trade", 13.6007, 500.0]
["2026-09-28T16:51:25.242519+00:00", "trade", 13.61, 1.0]
["2026-09-28T16:51:25.243012+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:51:25.243021+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:51:25.243031+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:51:25.243443+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:51:25.515990+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:51:26.231796+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:51:27.142628+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:51:27.869140+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:51:28.000966+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:51:28.103538+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:51:28.421714+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:51:28.628463+00:00", "trade", 13.61, 300.0]
["2026-09-28T16:51:28.628465+00:00", "trade", 13.61, 61.0]
["2026-09-28T16:51:28.628467+00:00", "trade", 13.61, 50.0]
["2026-09-28T16:51:28.628490+00:00", "trade", 13.61, 9.0]
["2026-09-28T16:51:28.628499+00:00", "trade", 13.61, 200.0]
["2026-09-28T16:51:28.628563+00:00", "trade", 13.61, 100.0]
["2026-09-28T16:51:28.628565+00:00", "trade", 13.61, 100.0]
["2026-09-28T16:51:28.628621+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:51:28.628628+00:00", "quote", 13.61, 13.61]
["2026-09-28T16:51:28.628640+00:00", "quote", 13.61, 13.61]
["2026-09-28T16:51:28.628644+00:00", "trade", 13.61, 100.0]
["2026-09-28T16:51:28.628648+00:00", "trade", 13.61, 100.0]
["2026-09-28T16:51:28.628704+00:00", "quote", 13.61, 13.61]
["2026-09-28T16:51:28.628720+00:00", "quote", 13.61, 13.61]
["2026-09-28T16:51:28.628757+00:00", "quote", 13.61, 13.61]
["2026-09-28T16:51:28.628764+00:00", "quote", 13.61, 13.61]
["2026-09-28T16:51:28.628772+00:00", "quote", 13.61, 13.61]
["2026-09-28T16:51:28.628779+00:00", "quote", 13.61, 13.61]
["2026-09-28T16:51:28.628788+00:00", "quote", 13.61, 13.61]
["2026-09-28T16:51:28.628795+00:00", "quote", 13.61, 13.61]
["2026-09-28T16:51:28.628801+00:00", "quote", 13.61, 13.61]
["2026-09-28T16:51:28.628807+00:00", "quote", 13.61, 13.61]
["2026-09-28T16:51:28.628815+00:00", "quote", 13.61, 13.61]
["2026-09-28T16:51:28.628819+00:00", "trade", 13.61, 100.0]
["2026-09-28T16:51:28.628822+00:00", "quote", 13.61, 13.61]
["2026-09-28T16:51:28.628825+00:00", "quote", 13.61, 13.61]
["2026-09-28T16:51:28.628833+00:00", "quote", 13.61, 13.61]
["2026-09-28T16:51:28.628840+00:00", "quote", 13.61, 13.61]
["2026-09-28T16:51:28.628847+00:00", "quote", 13.61, 13.61]
["2026-09-28T16:51:28.628861+00:00", "trade", 13.61, 100.0]
["2026-09-28T16:51:28.628862+00:00", "quote", 13.61, 13.61]
["2026-09-28T16:51:28.628901+00:00", "quote", 13.61, 13.61]
["2026-09-28T16:51:28.629174+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:51:28.629331+00:00", "quote", 13.61, 13.61]
["2026-09-28T16:51:28.629429+00:00", "quote", 13.61, 13.61]
["2026-09-28T16:51:28.629440+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:51:28.629643+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:51:28.629650+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:51:28.629680+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:51:28.629782+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:51:28.629940+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:51:28.629967+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:51:28.631584+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:51:28.631611+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:51:28.631997+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:51:28.632148+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:51:28.632165+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:51:28.632450+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:51:28.632456+00:00", "trade", 13.61, 15.0]
["2026-09-28T16:51:28.633860+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:51:28.635048+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:51:28.635062+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:51:28.640726+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:51:28.640733+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:51:28.640748+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:51:28.640755+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:51:28.677659+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:51:28.759819+00:00", "trade", 13.615, 100.0]
["2026-09-28T16:51:29.160653+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:51:29.163985+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:51:29.163997+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:51:29.164218+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:51:29.164525+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:51:29.170210+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:51:29.170679+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:51:29.245525+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:51:29.250613+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:51:29.667540+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:51:29.667711+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:51:29.760536+00:00", "trade", 13.61, 2.0]
["2026-09-28T16:51:29.892564+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:51:30.134041+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:51:30.564138+00:00", "trade", 13.615, 17.0]
["2026-09-28T16:51:30.564832+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:51:30.720343+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:51:31.164135+00:00", "trade", 13.6374, 17.0]
["2026-09-28T16:51:31.219151+00:00", "trade", 13.615, 100.0]
["2026-09-28T16:51:31.219454+00:00", "trade", 13.615, 100.0]
["2026-09-28T16:51:31.219887+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:51:31.220091+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:51:31.220101+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:51:32.557708+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:51:32.562107+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:51:32.669708+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:51:32.870774+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:51:33.231868+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:51:33.309591+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:51:33.472884+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:51:33.826461+00:00", "trade", 13.6142, 33.0]
["2026-09-28T16:51:33.865369+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:51:33.865424+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:51:33.866433+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:51:33.866450+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:51:33.866596+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:51:33.866604+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:51:33.866716+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:51:33.866818+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:51:33.867249+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:51:33.867286+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:51:33.867571+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:51:33.867578+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:51:33.867782+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:51:33.867806+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:51:33.867901+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:51:33.868025+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:51:33.876395+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:51:33.876848+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:51:33.878602+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:51:33.910717+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:51:34.017787+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:51:34.020867+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:51:34.020915+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:51:34.020965+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:51:34.021063+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:51:34.021099+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:51:34.021327+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:51:34.021345+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:51:34.021374+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:51:34.021473+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:51:34.022434+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:51:34.024198+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:51:34.024636+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:51:34.024856+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:51:34.025147+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:51:34.025587+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:51:34.025701+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:51:34.027940+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:51:34.028418+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:51:34.030986+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:51:34.031435+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:51:34.038764+00:00", "trade", 13.62, 4.0]
["2026-09-28T16:51:34.039226+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:51:34.039255+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:51:34.039425+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:51:34.039888+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:51:34.040355+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:51:34.055421+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:51:34.055585+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:51:34.169905+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:51:34.170621+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:51:34.171787+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:51:34.186938+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:51:34.191586+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:51:34.254354+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:51:34.590698+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:51:35.021107+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:51:35.021628+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:51:35.021663+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:51:35.267761+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:51:35.485345+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:51:35.517536+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:51:35.517761+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:51:35.581517+00:00", "trade", 13.62, 100.0]
["2026-09-28T16:51:35.582217+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:51:36.055381+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:51:36.055636+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:51:36.056101+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:51:36.056537+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:51:36.158873+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:51:36.457005+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:51:36.457464+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:51:36.587269+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:51:36.761669+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:51:36.762018+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:51:36.803779+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:51:37.379559+00:00", "trade", 13.61, 1.0]
["2026-09-28T16:51:37.926732+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:51:37.926742+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:51:37.927160+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:51:37.929147+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:51:37.929598+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:51:37.932475+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:51:37.932775+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:51:37.933518+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:51:37.933536+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:51:37.934063+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:51:37.934589+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:51:37.936524+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:51:37.941676+00:00", "trade", 13.615, 7.0]
["2026-09-28T16:51:38.058806+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:51:38.112766+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:51:38.113020+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:51:38.113439+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:51:38.115428+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:51:38.117407+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:51:38.117560+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:51:38.126093+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:51:38.210472+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:51:38.210944+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:51:38.211048+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:51:38.247416+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:51:38.320362+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:51:38.320385+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:51:38.342010+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:51:38.488351+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:51:38.496052+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:51:38.496501+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:51:38.496523+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:51:38.583017+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:51:39.033285+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:51:39.033318+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:51:39.033484+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:51:39.323552+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:51:39.324015+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:51:39.324876+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:51:39.348657+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:51:39.887091+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:51:39.887530+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:51:40.076483+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:51:40.076485+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:51:40.076899+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:51:40.076976+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:51:40.077397+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:51:40.077967+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:51:40.078079+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:51:40.078183+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:51:40.078693+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:51:40.079815+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:51:40.080026+00:00", "trade", 13.62, 26.0]
["2026-09-28T16:51:40.080086+00:00", "trade", 13.62, 6.0]
["2026-09-28T16:51:40.080320+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:51:40.080734+00:00", "trade", 13.62, 200.0]
["2026-09-28T16:51:40.080748+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:51:40.080812+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:51:40.084779+00:00", "trade", 13.62, 6.0]
["2026-09-28T16:51:40.351315+00:00", "quote", 13.62, 13.62]
["2026-09-28T16:51:40.351322+00:00", "quote", 13.62, 13.62]
["2026-09-28T16:51:40.351348+00:00", "trade", 13.62, 100.0]
["2026-09-28T16:51:40.351349+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:51:40.351349+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:51:40.351357+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:51:40.351364+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:51:40.351371+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:51:40.351378+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:51:40.351391+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:51:40.351468+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:51:40.351483+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:51:40.351597+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:51:40.351904+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:51:40.351920+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:51:40.352289+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:51:40.353747+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:51:40.375264+00:00", "trade", 13.625, 100.0]
["2026-09-28T16:51:42.292307+00:00", "trade", 13.6263, 100.0]
["2026-09-28T16:51:43.077038+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:51:43.078675+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:51:43.764124+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:51:43.764556+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:51:43.766165+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:51:43.766203+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:51:43.780543+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:51:43.781040+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:51:43.781405+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:51:43.819467+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:51:43.819518+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:51:43.819859+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:51:43.820319+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:51:43.829809+00:00", "trade", 13.625, 100.0]
["2026-09-28T16:51:43.830149+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:51:43.830503+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:51:43.830687+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:51:44.019295+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:51:44.078101+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:51:44.195054+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:51:44.233425+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:51:44.233435+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:51:44.510913+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:51:45.802523+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:51:45.802732+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:51:45.833698+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:51:45.834137+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:51:46.580958+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:51:46.833613+00:00", "trade", 13.6233, 1.0]
["2026-09-28T16:51:46.881492+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:51:47.069284+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:51:47.593569+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:51:47.593677+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:51:48.215513+00:00", "trade", 13.613, 6.0]
["2026-09-28T16:51:48.257072+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:51:48.258421+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:51:48.259919+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:51:48.264183+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:51:48.379349+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:51:48.379808+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:51:48.380004+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:51:49.019461+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:51:49.019466+00:00", "trade", 13.63, 2.0]
["2026-09-28T16:51:49.019963+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:51:49.020110+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:51:49.020230+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:51:49.020472+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:51:50.855325+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:51:50.855332+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:51:50.855567+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:51:51.199569+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:51:51.458587+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:51:51.459027+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:51:51.659010+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:51:51.705662+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:51:51.713351+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:51:51.894804+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:51:52.332883+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:51:53.527138+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:51:53.530809+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:51:53.530839+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:51:53.531322+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:51:53.632038+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:51:53.661529+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:51:53.772261+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:51:53.889284+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:51:54.160985+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:51:54.161123+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:51:54.161250+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:51:54.248239+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:51:54.471796+00:00", "trade", 13.6261, 30.0]
["2026-09-28T16:51:55.429286+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:51:55.550197+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:51:55.964946+00:00", "trade", 13.6363, 100.0]
["2026-09-28T16:51:57.403382+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:51:57.403820+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:51:57.555652+00:00", "trade", 13.625, 14.0]
["2026-09-28T16:51:57.556480+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:51:57.557010+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:51:57.598274+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:51:57.598779+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:51:58.263788+00:00", "trade", 13.6363, 100.0]
["2026-09-28T16:51:59.343669+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:52:00.039526+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:52:00.041945+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:52:00.472581+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:52:00.496406+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:52:00.544139+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:52:02.234827+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:52:02.273099+00:00", "trade", 13.625, 1.0]
["2026-09-28T16:52:02.273111+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:52:02.273519+00:00", "trade", 13.62, 4.0]
["2026-09-28T16:52:02.633979+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:52:02.785239+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:52:02.900905+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:52:03.883376+00:00", "trade", 13.625, 73.0]
["2026-09-28T16:52:04.659595+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:52:04.659688+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:52:04.659829+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:52:04.660366+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:52:04.686446+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:52:04.686510+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:52:04.686941+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:52:05.538481+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:52:05.640827+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:52:05.860892+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:52:05.861231+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:52:06.179509+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:52:06.179930+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:52:06.608194+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:52:06.609007+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:52:06.609139+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:52:06.609660+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:52:06.618056+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:52:06.853627+00:00", "trade", 13.626, 100.0]
["2026-09-28T16:52:07.085987+00:00", "trade", 13.6118, 10.0]
["2026-09-28T16:52:07.139445+00:00", "trade", 13.62, 120.0]
["2026-09-28T16:52:08.679556+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:52:08.857813+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:52:08.857995+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:52:08.858300+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:52:08.862099+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:52:08.939971+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:52:09.416707+00:00", "trade", 13.62, 400.0]
["2026-09-28T16:52:09.417257+00:00", "trade", 13.62, 400.0]
["2026-09-28T16:52:09.417850+00:00", "trade", 13.62, 200.0]
["2026-09-28T16:52:09.424069+00:00", "trade", 13.625, 100.0]
["2026-09-28T16:52:09.492542+00:00", "trade", 13.62, 1.0]
["2026-09-28T16:52:09.589467+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:52:09.591358+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:52:09.591400+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:52:09.591405+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:52:09.594064+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:52:09.601698+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:52:09.602242+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:52:09.602906+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:52:09.602928+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:52:09.609598+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:52:09.609681+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:52:09.614309+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:52:09.616684+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:52:09.616761+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:52:09.622187+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:52:09.654647+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:52:09.722284+00:00", "trade", 13.6141, 81.0]
["2026-09-28T16:52:10.085547+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:52:10.150966+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:52:10.324776+00:00", "trade", 13.6133, 1.0]
["2026-09-28T16:52:10.568109+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:52:10.568137+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:52:10.568145+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:52:10.568516+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:52:11.197419+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:52:11.197841+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:52:11.197972+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:52:11.198280+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:52:11.241450+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:52:11.242010+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:52:11.253598+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:52:11.253657+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:52:11.253699+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:52:11.385092+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:52:11.490643+00:00", "trade", 13.62, 1.0]
["2026-09-28T16:52:11.490644+00:00", "trade", 13.62, 1.0]
["2026-09-28T16:52:11.490669+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:52:11.490678+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:52:11.490680+00:00", "trade", 13.62, 100.0]
["2026-09-28T16:52:11.490683+00:00", "quote", 13.61, 13.63]
["2026-09-28T16:52:11.490694+00:00", "quote", 13.61, 13.63]
["2026-09-28T16:52:11.490710+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:52:11.490756+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:52:11.490775+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:52:11.491237+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:52:11.491288+00:00", "trade", 13.62, 14.0]
["2026-09-28T16:52:11.491291+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:52:11.491422+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:52:11.492205+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:52:11.492302+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:52:11.492323+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:52:11.492364+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:52:11.499143+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:52:11.519201+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:52:11.723454+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:52:11.724772+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:52:11.757266+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:52:11.864977+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:52:11.865430+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:52:11.974581+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:52:11.974598+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:52:11.974616+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:52:11.975031+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:52:11.975058+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:52:12.024145+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:52:12.304759+00:00", "trade", 13.6359, 10.0]
["2026-09-28T16:52:12.328766+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:52:12.350284+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:52:12.350725+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:52:12.351118+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:52:12.529892+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:52:13.537926+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:52:13.647292+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:52:13.858865+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:52:13.992841+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:52:14.104751+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:52:14.120144+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:52:14.238966+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:52:14.630435+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:52:14.733877+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:52:14.950327+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:52:14.998877+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:52:14.998901+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:52:14.998913+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:52:14.998920+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:52:14.999378+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:52:15.003325+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:52:15.019010+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:52:15.019389+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:52:15.019430+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:52:15.019470+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:52:15.112720+00:00", "quote", 13.62, 13.62]
["2026-09-28T16:52:15.112726+00:00", "quote", 13.62, 13.62]
["2026-09-28T16:52:15.112734+00:00", "quote", 13.62, 13.62]
["2026-09-28T16:52:15.112740+00:00", "quote", 13.62, 13.62]
["2026-09-28T16:52:15.112754+00:00", "quote", 13.62, 13.62]
["2026-09-28T16:52:15.112767+00:00", "quote", 13.62, 13.62]
["2026-09-28T16:52:15.112780+00:00", "quote", 13.62, 13.62]
["2026-09-28T16:52:15.112804+00:00", "quote", 13.62, 13.62]
["2026-09-28T16:52:15.112814+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:52:15.112858+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:52:15.112875+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:52:15.112909+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:52:15.112917+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:52:15.112924+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:52:15.112930+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:52:15.112938+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:52:15.112944+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:52:15.112951+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:52:15.113122+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:52:15.113503+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:52:15.114006+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:52:15.119149+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:52:15.133753+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:52:15.144906+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:52:15.238677+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:52:15.238931+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:52:15.242920+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:52:15.243372+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:52:15.296104+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:52:15.922983+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:52:15.925952+00:00", "trade", 13.62, 100.0]
["2026-09-28T16:52:15.926340+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:52:19.030060+00:00", "trade", 13.6359, 26.0]
["2026-09-28T16:52:19.786151+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:52:19.842318+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:52:19.865200+00:00", "trade", 13.6206, 550.0]
["2026-09-28T16:52:19.865994+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:52:20.073396+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:52:20.082782+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:52:20.090275+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:52:22.007641+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:52:22.016227+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:52:22.016598+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:52:22.039142+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:52:22.039898+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:52:22.040144+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:52:22.809765+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:52:22.809843+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:52:22.809879+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:52:22.810196+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:52:22.810255+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:52:22.887003+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:52:22.951974+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:52:25.327758+00:00", "trade", 13.6356, 14.0]
["2026-09-28T16:52:25.882807+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:52:25.882813+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:52:26.235171+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:52:27.061501+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:52:27.555081+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:52:28.331807+00:00", "trade", 13.626, 100.0]
["2026-09-28T16:52:29.711375+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:52:30.079249+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:52:30.080063+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:52:30.374779+00:00", "trade", 13.62, 400.0]
["2026-09-28T16:52:30.375383+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:52:31.168361+00:00", "trade", 13.6149, 1.0]
["2026-09-28T16:52:31.831663+00:00", "trade", 13.625, 4.0]
["2026-09-28T16:52:32.069992+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:52:32.070753+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:52:32.070819+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:52:32.218679+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:52:32.218705+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:52:32.218719+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:52:32.219261+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:52:32.219334+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:52:32.219346+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:52:32.219413+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:52:35.967805+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:52:35.992408+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:52:36.025339+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:52:36.025407+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:52:36.048104+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:52:36.048517+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:52:37.504691+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:52:37.580030+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:52:37.580384+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:52:38.238445+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:52:38.239459+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:52:38.240364+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:52:38.343628+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:52:38.360817+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:52:38.360932+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:52:39.067744+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:52:39.068806+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:52:39.767617+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:52:39.768050+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:52:39.871420+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:52:39.874516+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:52:40.004013+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:52:40.004659+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:52:40.019048+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:52:40.020941+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:52:40.026270+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:52:40.027157+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:52:40.027529+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:52:40.027544+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:52:40.105995+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:52:40.106806+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:52:40.109494+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:52:40.109780+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:52:40.146875+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:52:40.210096+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:52:40.350617+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:52:40.350810+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:52:40.351222+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:52:40.645219+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:52:40.645313+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:52:40.645566+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:52:40.645789+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:52:40.645869+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:52:40.889210+00:00", "trade", 13.628, 5.0]
["2026-09-28T16:52:40.932373+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:52:40.932687+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:52:40.953461+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:52:41.121274+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:52:41.121712+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:52:41.225104+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:52:41.402104+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:52:41.402192+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:52:41.403351+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:52:41.522834+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:52:41.545827+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:52:41.545968+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:52:41.545977+00:00", "trade", 13.625, 100.0]
["2026-09-28T16:52:41.546456+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:52:42.035029+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:52:42.035156+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:52:42.035235+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:52:42.049765+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:52:42.050297+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:52:42.211863+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:52:43.177483+00:00", "trade", 13.6266, 5.0]
["2026-09-28T16:52:43.707477+00:00", "trade", 13.6226, 17.0]
["2026-09-28T16:52:44.200688+00:00", "trade", 13.625, 15.0]
["2026-09-28T16:52:44.200689+00:00", "trade", 13.625, 100.0]
["2026-09-28T16:52:44.200691+00:00", "trade", 13.625, 85.0]
["2026-09-28T16:52:44.201340+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:52:44.201602+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:52:44.201744+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:52:44.602106+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:52:44.603671+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:52:44.604078+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:52:44.705590+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:52:44.705661+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:52:44.740095+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:52:44.883277+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:52:44.884739+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:52:45.525686+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:52:45.651429+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:52:45.792253+00:00", "trade", 13.625, 7.0]
["2026-09-28T16:52:45.793080+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:52:45.793159+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:52:45.795179+00:00", "trade", 13.62, 3.0]
["2026-09-28T16:52:45.803831+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:52:45.971645+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:52:46.267252+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:52:46.415478+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:52:46.808310+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:52:46.960666+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:52:47.067642+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:52:47.118153+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:52:47.700537+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:52:48.751792+00:00", "trade", 13.6238, 100.0]
["2026-09-28T16:52:48.937718+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:52:48.941497+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:52:48.941851+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:52:48.941866+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:52:48.941924+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:52:48.977614+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:52:48.978026+00:00", "trade", 13.63, 100.0]
["2026-09-28T16:52:48.978447+00:00", "trade", 13.63, 7.0]
["2026-09-28T16:52:49.106412+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:52:49.106858+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:52:49.252267+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:52:49.254687+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:52:50.074076+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:52:50.074549+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:52:50.460393+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:52:50.462394+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:52:50.653987+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:52:50.694447+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:52:50.904704+00:00", "trade", 13.635, 11.0]
["2026-09-28T16:52:52.495544+00:00", "trade", 13.625, 12.0]
["2026-09-28T16:52:52.511176+00:00", "trade", 13.62, 18.0]
["2026-09-28T16:52:52.511260+00:00", "trade", 13.62, 20.0]
["2026-09-28T16:52:53.143681+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:52:53.146216+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:52:53.176154+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:52:53.278896+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:52:54.167757+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:52:55.536556+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:52:55.539339+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:52:57.177146+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:52:57.984734+00:00", "trade", 13.6349, 36.0]
["2026-09-28T16:52:58.305172+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:52:58.420799+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:52:58.639864+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:53:01.652177+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:53:01.652333+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:53:01.653952+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:53:01.654426+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:53:01.654570+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:53:01.654920+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:53:02.316584+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:53:02.342542+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:53:02.354561+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:53:02.581690+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:53:02.582008+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:53:02.703787+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:53:02.781056+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:53:02.781085+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:53:03.072763+00:00", "trade", 13.625, 1.0]
["2026-09-28T16:53:03.073558+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:53:04.496922+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:53:04.513484+00:00", "trade", 13.6263, 1.0]
["2026-09-28T16:53:05.170287+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:53:05.485125+00:00", "trade", 13.6345, 18.0]
["2026-09-28T16:53:05.584300+00:00", "trade", 13.625, 10.0]
["2026-09-28T16:53:06.160395+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:53:06.161248+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:53:06.735214+00:00", "trade", 13.63, 97.0]
["2026-09-28T16:53:06.735230+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:53:06.735296+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:53:06.735749+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:53:06.772590+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:53:06.796686+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:53:06.800962+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:53:06.898439+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:53:06.924765+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:53:07.243333+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:53:07.455763+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:53:07.496485+00:00", "trade", 13.62, 3.0]
["2026-09-28T16:53:07.527392+00:00", "trade", 13.6344, 1.0]
["2026-09-28T16:53:07.857935+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:53:07.933148+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:53:07.990048+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:53:08.002953+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:53:08.010321+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:53:08.962966+00:00", "trade", 13.6342, 1.0]
["2026-09-28T16:53:09.641299+00:00", "trade", 13.625, 7.0]
["2026-09-28T16:53:10.376920+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:53:10.723058+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:53:10.901278+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:53:10.906862+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:53:10.906874+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:53:10.907137+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:53:10.907309+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:53:11.205128+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:53:11.465082+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:53:11.496588+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:53:11.747049+00:00", "trade", 13.6156, 12.0]
["2026-09-28T16:53:11.784484+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:53:11.784548+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:53:12.587444+00:00", "trade", 13.6156, 4.0]
["2026-09-28T16:53:12.953270+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:53:13.391515+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:53:13.967086+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:53:14.005904+00:00", "trade", 13.6341, 14.0]
["2026-09-28T16:53:14.161132+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:53:14.161286+00:00", "trade", 13.6263, 100.0]
["2026-09-28T16:53:14.162143+00:00", "trade", 13.63, 100.0]
["2026-09-28T16:53:14.163210+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:53:15.438339+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:53:15.653888+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:53:18.263909+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:53:18.264565+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:53:18.274035+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:53:18.365961+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:53:18.387603+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:53:18.491508+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:53:18.605005+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:53:18.611684+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:53:19.604832+00:00", "trade", 13.625, 200.0]
["2026-09-28T16:53:19.609872+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:53:19.615548+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:53:20.343482+00:00", "trade", 13.6251, 3.0]
["2026-09-28T16:53:20.398513+00:00", "trade", 13.62, 23.0]
["2026-09-28T16:53:20.398804+00:00", "trade", 13.62, 70.0]
["2026-09-28T16:53:21.003913+00:00", "trade", 13.634, 11.0]
["2026-09-28T16:53:21.156143+00:00", "trade", 13.625, 13.0]
["2026-09-28T16:53:21.157795+00:00", "trade", 13.625, 100.0]
["2026-09-28T16:53:21.159232+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:53:21.684748+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:53:22.034766+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:53:22.054695+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:53:22.157330+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:53:23.051378+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:53:25.405170+00:00", "trade", 13.6339, 56.0]
["2026-09-28T16:53:25.405907+00:00", "trade", 13.63, 12.0]
["2026-09-28T16:53:25.407229+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:53:25.516384+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:53:26.745546+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:53:26.754400+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:53:26.904741+00:00", "trade", 13.6251, 8.0]
["2026-09-28T16:53:26.907758+00:00", "trade", 13.6251, 1.0]
["2026-09-28T16:53:27.444355+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:53:27.529801+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:53:27.530581+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:53:27.931048+00:00", "trade", 13.6251, 15.0]
["2026-09-28T16:53:27.931441+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:53:27.932552+00:00", "trade", 13.63, 4769.0]
["2026-09-28T16:53:27.933037+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:53:27.933830+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:53:29.272780+00:00", "trade", 13.6242, 100.0]
["2026-09-28T16:53:29.817261+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:53:30.026502+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:53:30.026915+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:53:30.041060+00:00", "trade", 13.625, 100.0]
["2026-09-28T16:53:30.188056+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:53:30.250782+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:53:30.471961+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:53:30.473012+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:53:31.080068+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:53:31.082719+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:53:31.083349+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:53:31.084802+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:53:31.436364+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:53:31.437341+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:53:31.539983+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:53:31.542335+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:53:31.542801+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:53:32.074044+00:00", "trade", 13.625, 40.0]
["2026-09-28T16:53:32.074149+00:00", "trade", 13.625, 1.0]
["2026-09-28T16:53:32.245465+00:00", "trade", 13.6336, 14.0]
["2026-09-28T16:53:32.251237+00:00", "trade", 13.6242, 200.0]
["2026-09-28T16:53:32.280797+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:53:32.834550+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:53:32.835095+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:53:32.835399+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:53:32.845281+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:53:33.698796+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:53:33.698832+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:53:33.698995+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:53:34.354536+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:53:35.198469+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:53:35.198664+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:53:35.307553+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:53:35.332374+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:53:35.333318+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:53:35.353341+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:53:35.353423+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:53:35.353515+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:53:35.407906+00:00", "trade", 13.625, 110.0]
["2026-09-28T16:53:35.408707+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:53:35.408733+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:53:35.409158+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:53:35.409184+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:53:35.463380+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:53:35.464120+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:53:35.464593+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:53:35.466136+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:53:35.467195+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:53:35.528562+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:53:35.528579+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:53:35.873210+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:53:35.873235+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:53:35.873460+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:53:35.873489+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:53:35.909347+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:53:35.909500+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:53:35.909995+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:53:36.250726+00:00", "trade", 13.6242, 200.0]
["2026-09-28T16:53:36.380957+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:53:36.380966+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:53:37.345603+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:53:37.366762+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:53:37.367504+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:53:38.939559+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:53:38.945688+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:53:38.947937+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:53:41.173967+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:53:41.174450+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:53:41.227786+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:53:41.267064+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:53:41.271470+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:53:41.524379+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:53:42.245899+00:00", "trade", 13.6332, 11.0]
["2026-09-28T16:53:42.246648+00:00", "trade", 13.62, 3.0]
["2026-09-28T16:53:42.271487+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:53:42.303672+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:53:42.363300+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:53:42.951887+00:00", "trade", 13.625, 18.0]
["2026-09-28T16:53:42.953328+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:53:43.201334+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:53:43.222446+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:53:44.534360+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:53:44.573512+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:53:44.827426+00:00", "trade", 13.6332, 41.0]
["2026-09-28T16:53:44.831545+00:00", "trade", 13.6332, 14.0]
["2026-09-28T16:53:45.150796+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:53:45.294385+00:00", "trade", 13.625, 23.0]
["2026-09-28T16:53:45.316168+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:53:45.550872+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:53:45.551316+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:53:46.232607+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:53:46.242777+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:53:46.528204+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:53:46.917418+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:53:47.105405+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:53:47.261903+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:53:47.308095+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:53:48.167709+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:53:48.169064+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:53:48.169879+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:53:48.171655+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:53:48.183477+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:53:48.251781+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:53:48.262683+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:53:48.387101+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:53:48.543149+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:53:48.543795+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:53:48.650700+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:53:48.723741+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:53:48.812932+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:53:49.041238+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:53:49.049855+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:53:49.396235+00:00", "trade", 13.6267, 1.0]
["2026-09-28T16:53:49.396600+00:00", "trade", 13.6267, 1.0]
["2026-09-28T16:53:49.634593+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:53:49.635953+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:53:49.642784+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:53:49.872072+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:53:52.613679+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:53:52.646797+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:53:54.034001+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:53:55.112612+00:00", "trade", 13.623, 18.0]
["2026-09-28T16:53:56.254974+00:00", "trade", 13.625, 50.0]
["2026-09-28T16:53:56.450600+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:53:56.456325+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:53:56.456666+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:53:56.458684+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:53:56.458745+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:53:56.464154+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:53:56.498816+00:00", "trade", 13.625, 1.0]
["2026-09-28T16:53:57.011637+00:00", "trade", 13.625, 80.0]
["2026-09-28T16:53:57.555093+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:53:57.555553+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:53:57.566193+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:53:57.802265+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:53:58.087102+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:53:58.690194+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:53:58.704978+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:53:58.705641+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:53:58.705767+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:53:58.705868+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:53:59.282135+00:00", "trade", 13.63, 10.0]
["2026-09-28T16:53:59.282308+00:00", "trade", 13.63, 36.0]
["2026-09-28T16:53:59.282338+00:00", "trade", 13.63, 111.0]
["2026-09-28T16:53:59.283065+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:53:59.295070+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:54:00.290876+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:54:00.471936+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:54:00.486688+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:54:00.766760+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:54:02.491181+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:54:03.020413+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:54:03.046257+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:54:03.159128+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:54:04.572350+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:54:04.875827+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:54:04.875910+00:00", "trade", 13.63, 100.0]
["2026-09-28T16:54:04.876649+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:54:04.880417+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:54:04.888479+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:54:05.274429+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:54:05.274888+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:54:06.402484+00:00", "trade", 13.6205, 1.0]
["2026-09-28T16:54:08.677621+00:00", "trade", 13.625, 1.0]
["2026-09-28T16:54:10.032061+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:54:10.032504+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:54:10.067625+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:54:10.383269+00:00", "trade", 13.6332, 10.0]
["2026-09-28T16:54:10.384083+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:54:11.389175+00:00", "trade", 13.6233, 200.0]
["2026-09-28T16:54:11.497556+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:54:12.206273+00:00", "trade", 13.6292, 7.0]
["2026-09-28T16:54:12.207068+00:00", "trade", 13.62, 2.0]
["2026-09-28T16:54:12.207200+00:00", "trade", 13.62, 282.0]
["2026-09-28T16:54:12.208464+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:54:12.528617+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:54:12.533337+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:54:12.635784+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:54:13.274214+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:54:14.124525+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:54:14.124771+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:54:14.377343+00:00", "trade", 13.625, 3.0]
["2026-09-28T16:54:14.607255+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:54:14.607695+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:54:14.711941+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:54:14.864302+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:54:14.944473+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:54:15.162045+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:54:15.163407+00:00", "trade", 13.6289, 6.0]
["2026-09-28T16:54:15.163481+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:54:15.182585+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:54:16.011319+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:54:16.454079+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:54:16.872024+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:54:17.006137+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:54:17.006440+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:54:17.006457+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:54:17.166815+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:54:17.433200+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:54:17.534726+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:54:17.608797+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:54:18.064448+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:54:23.958143+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:54:24.842638+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:54:24.946066+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:54:25.247748+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:54:25.328386+00:00", "trade", 13.6282, 2.0]
["2026-09-28T16:54:25.365028+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:54:25.365498+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:54:26.069026+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:54:26.119773+00:00", "trade", 13.625, 16.0]
["2026-09-28T16:54:26.256006+00:00", "trade", 13.62, 100.0]
["2026-09-28T16:54:26.256007+00:00", "trade", 13.62, 2.0]
["2026-09-28T16:54:26.256009+00:00", "trade", 13.62, 75.0]
["2026-09-28T16:54:26.256010+00:00", "trade", 13.62, 500.0]
["2026-09-28T16:54:26.256035+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:54:26.256044+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:54:26.256051+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:54:26.256065+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:54:26.256073+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:54:26.256080+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:54:26.256087+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:54:26.256101+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:54:26.256108+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:54:26.256122+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:54:26.256135+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:54:26.256143+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:54:26.256150+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:54:26.256261+00:00", "trade", 13.62, 100.0]
["2026-09-28T16:54:26.256268+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:54:26.256280+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:54:26.256287+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:54:26.256293+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:54:26.256300+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:54:26.256304+00:00", "trade", 13.62, 62.0]
["2026-09-28T16:54:26.256307+00:00", "trade", 13.62, 3.0]
["2026-09-28T16:54:26.256308+00:00", "trade", 13.62, 100.0]
["2026-09-28T16:54:26.256308+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:54:26.256316+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:54:26.256323+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:54:26.256325+00:00", "trade", 13.62, 89.0]
["2026-09-28T16:54:26.256337+00:00", "trade", 13.62, 8.0]
["2026-09-28T16:54:26.256343+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:54:26.256344+00:00", "trade", 13.62, 38.0]
["2026-09-28T16:54:26.256351+00:00", "trade", 13.62, 11.0]
["2026-09-28T16:54:26.256353+00:00", "trade", 13.62, 9.0]
["2026-09-28T16:54:26.256356+00:00", "trade", 13.62, 100.0]
["2026-09-28T16:54:26.256368+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:54:26.256372+00:00", "trade", 13.62, 200.0]
["2026-09-28T16:54:26.256441+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:54:26.256471+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:54:26.256479+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:54:26.256485+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:54:26.256492+00:00", "trade", 13.62, 21.0]
["2026-09-28T16:54:26.256494+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:54:26.256510+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:54:26.256517+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:54:26.256524+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:54:26.256531+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:54:26.256546+00:00", "trade", 13.62, 100.0]
["2026-09-28T16:54:26.256555+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:54:26.256556+00:00", "trade", 13.62, 100.0]
["2026-09-28T16:54:26.256558+00:00", "trade", 13.62, 300.0]
["2026-09-28T16:54:26.256597+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:54:26.256632+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:54:26.256736+00:00", "quote", 13.61, 13.63]
["2026-09-28T16:54:26.256744+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:54:26.256752+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:54:26.256759+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:54:26.256766+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:54:26.256779+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:54:26.256786+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:54:26.256794+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:54:26.256795+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:54:26.256801+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:54:26.256807+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:54:26.256814+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:54:26.256821+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:54:26.256828+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:54:26.256842+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:54:26.256843+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:54:26.256891+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:54:26.256902+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:54:26.256992+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:54:26.257020+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:54:26.257093+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:54:26.257199+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:54:26.257219+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:54:26.257309+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:54:26.257340+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:54:26.257349+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:54:26.257356+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:54:26.257440+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:54:26.257473+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:54:26.257639+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:54:26.257902+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:54:26.263257+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:54:26.356666+00:00", "trade", 13.615, 100.0]
["2026-09-28T16:54:26.427942+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:54:26.956363+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:54:26.956678+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:54:27.060063+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:54:27.160694+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:54:27.526456+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:54:27.581409+00:00", "trade", 13.6204, 48.0]
["2026-09-28T16:54:27.915675+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:54:28.040419+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:54:28.040866+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:54:28.042398+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:54:28.042858+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:54:28.401841+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:54:28.402070+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:54:28.402292+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:54:28.421367+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:54:28.527860+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:54:28.599060+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:54:28.619420+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:54:29.228516+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:54:29.236091+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:54:29.271808+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:54:29.343171+00:00", "trade", 13.6204, 19.0]
["2026-09-28T16:54:29.427543+00:00", "trade", 13.6218, 6.0]
["2026-09-28T16:54:29.434391+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:54:29.434422+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:54:29.434921+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:54:29.435414+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:54:29.452187+00:00", "trade", 13.615, 200.0]
["2026-09-28T16:54:29.767704+00:00", "trade", 13.6328, 10.0]
["2026-09-28T16:54:30.033216+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:54:30.033251+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:54:30.033332+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:54:30.033469+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:54:30.033655+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:54:30.033928+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:54:30.110944+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:54:30.714423+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:54:30.961727+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:54:31.260339+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:54:32.376676+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:54:32.376940+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:54:32.377103+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:54:32.490804+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:54:32.490836+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:54:32.638075+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:54:32.638537+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:54:32.638548+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:54:32.638557+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:54:32.739068+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:54:32.868341+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:54:32.868817+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:54:32.868827+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:54:32.869426+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:54:32.969328+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:54:33.063376+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:54:33.132238+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:54:33.132683+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:54:33.188502+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:54:33.189418+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:54:33.238188+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:54:33.248070+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:54:33.324496+00:00", "trade", 13.61, 3.0]
["2026-09-28T16:54:33.326290+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:54:33.369163+00:00", "trade", 13.615, 100.0]
["2026-09-28T16:54:33.369165+00:00", "trade", 13.615, 100.0]
["2026-09-28T16:54:33.369207+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:54:33.369595+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:54:33.369662+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:54:33.369670+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:54:33.370050+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:54:33.405514+00:00", "trade", 13.6212, 100.0]
["2026-09-28T16:54:33.434967+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:54:34.904811+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:54:35.278383+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:54:35.532751+00:00", "trade", 13.6262, 9.0]
["2026-09-28T16:54:36.095648+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:54:37.061654+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:54:37.382907+00:00", "trade", 13.62, 100.0]
["2026-09-28T16:54:37.383333+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:54:37.383965+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:54:37.385952+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:54:37.457650+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:54:37.458562+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:54:37.481063+00:00", "trade", 13.6197, 900.0]
["2026-09-28T16:54:38.481623+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:54:39.373426+00:00", "trade", 13.615, 1400.0]
["2026-09-28T16:54:39.424425+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:54:40.110269+00:00", "trade", 13.615, 100.0]
["2026-09-28T16:54:40.298803+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:54:41.124618+00:00", "trade", 13.6243, 31.0]
["2026-09-28T16:54:41.918727+00:00", "trade", 13.6224, 18.0]
["2026-09-28T16:54:41.956478+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:54:42.215410+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:54:42.218553+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:54:42.218567+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:54:42.237083+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:54:42.578159+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:54:42.578246+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:54:42.578615+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:54:42.635495+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:54:42.712697+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:54:42.859633+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:54:43.939497+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:54:43.945308+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:54:44.087312+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:54:44.303695+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:54:44.767696+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:54:44.916848+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:54:44.917600+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:54:45.466087+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:54:45.466585+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:54:45.466622+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:54:45.467192+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:54:45.468271+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:54:45.468442+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:54:45.468541+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:54:45.468610+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:54:45.468905+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:54:45.471074+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:54:45.501388+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:54:45.904809+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:54:45.905418+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:54:45.909058+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:54:45.915733+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:54:45.943160+00:00", "trade", 13.6189, 4.0]
["2026-09-28T16:54:45.947156+00:00", "trade", 13.6189, 1.0]
["2026-09-28T16:54:46.022433+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:54:46.179856+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:54:46.194370+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:54:46.325790+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:54:46.705276+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:54:46.936549+00:00", "trade", 13.62, 100.0]
["2026-09-28T16:54:47.025605+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:54:47.088675+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:54:47.247740+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:54:47.393664+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:54:48.214404+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:54:48.219564+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:54:48.220048+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:54:48.220440+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:54:48.224689+00:00", "trade", 13.6189, 2.0]
["2026-09-28T16:54:48.225455+00:00", "trade", 13.62, 12.0]
["2026-09-28T16:54:48.485384+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:54:48.486386+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:54:48.486573+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:54:48.487817+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:54:48.539015+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:54:48.547348+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:54:48.547427+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:54:48.580223+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:54:48.582497+00:00", "trade", 13.615, 100.0]
["2026-09-28T16:54:48.582807+00:00", "trade", 13.615, 100.0]
["2026-09-28T16:54:48.583637+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:54:48.648268+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:54:48.656827+00:00", "trade", 13.615, 100.0]
["2026-09-28T16:54:49.050387+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:54:49.122679+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:54:49.765835+00:00", "trade", 13.6199, 27.0]
["2026-09-28T16:54:50.051340+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:54:50.051704+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:54:50.052181+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:54:50.300497+00:00", "trade", 13.615, 100.0]
["2026-09-28T16:54:51.526711+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:54:52.647583+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:54:52.647972+00:00", "trade", 13.615, 100.0]
["2026-09-28T16:54:52.648440+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:54:52.649695+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:54:53.475170+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:54:53.476082+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:54:53.620683+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:54:53.621081+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:54:53.621116+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:54:53.621213+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:54:53.627227+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:54:53.635544+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:54:53.701106+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:54:53.818330+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:54:54.009223+00:00", "trade", 13.6177, 1.0]
["2026-09-28T16:54:54.022088+00:00", "trade", 13.6234, 56.0]
["2026-09-28T16:54:54.024103+00:00", "trade", 13.6187, 25.0]
["2026-09-28T16:54:54.118497+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:54:54.118546+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:54:54.118705+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:54:54.118716+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:54:54.118729+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:54:54.118744+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:54:54.119231+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:54:54.121452+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:54:54.141217+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:54:54.936157+00:00", "trade", 13.6113, 100.0]
["2026-09-28T16:54:55.047234+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:54:57.023434+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:54:57.351381+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:54:57.386018+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:54:59.788807+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:55:00.546694+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:55:00.694662+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:55:01.550101+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:55:01.553049+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:55:01.553557+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:55:01.926529+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:55:01.943494+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:55:01.951400+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:55:02.023832+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:55:03.872606+00:00", "trade", 13.615, 1.0]
["2026-09-28T16:55:04.849289+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:55:04.864392+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:55:05.553778+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:55:05.840751+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:55:06.713625+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:55:06.988329+00:00", "trade", 13.62, 1.0]
["2026-09-28T16:55:06.989048+00:00", "trade", 13.61, 3.0]
["2026-09-28T16:55:07.001248+00:00", "trade", 13.615, 56.0]
["2026-09-28T16:55:07.333964+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:55:07.374988+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:55:07.405926+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:55:07.653259+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:55:07.836937+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:55:07.944065+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:55:07.962021+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:55:07.962654+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:55:07.980430+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:55:08.306976+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:55:08.307358+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:55:08.327086+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:55:08.429747+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:55:09.059421+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:55:09.059878+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:55:09.248943+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:55:09.714351+00:00", "trade", 13.615, 150.0]
["2026-09-28T16:55:10.347261+00:00", "trade", 13.6324, 100.0]
["2026-09-28T16:55:11.452931+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:55:11.453614+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:55:11.454162+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:55:11.518367+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:55:11.518484+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:55:11.531197+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:55:11.531686+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:55:11.532164+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:55:11.660960+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:55:11.660980+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:55:12.231442+00:00", "trade", 13.6198, 100.0]
["2026-09-28T16:55:12.235668+00:00", "trade", 13.6198, 19.0]
["2026-09-28T16:55:12.260658+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:55:12.380950+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:55:12.383584+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:55:12.385804+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:55:12.484235+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:55:12.484553+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:55:12.648522+00:00", "trade", 13.6199, 49.0]
["2026-09-28T16:55:13.153823+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:55:13.154133+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:55:13.157535+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:55:14.160774+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:55:14.297631+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:55:14.298164+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:55:14.720445+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:55:14.721292+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:55:15.075206+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:55:15.097321+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:55:15.259095+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:55:15.274385+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:55:15.768949+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:55:15.769035+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:55:15.769054+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:55:15.769418+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:55:15.926938+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:55:16.144022+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:55:16.144486+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:55:16.512845+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:55:16.513437+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:55:16.513469+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:55:16.513670+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:55:16.578833+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:55:16.793178+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:55:16.794051+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:55:17.022902+00:00", "trade", 13.6305, 300.0]
["2026-09-28T16:55:17.023727+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:55:17.027941+00:00", "trade", 13.6305, 200.0]
["2026-09-28T16:55:17.030379+00:00", "trade", 13.6305, 100.0]
["2026-09-28T16:55:17.818322+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:55:17.818413+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:55:17.818511+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:55:17.819908+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:55:18.653055+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:55:18.653088+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:55:18.653374+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:55:18.653546+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:55:18.656939+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:55:18.726138+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:55:18.750521+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:55:18.751270+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:55:19.237927+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:55:19.238445+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:55:19.480258+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:55:19.499745+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:55:19.501766+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:55:19.634814+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:55:19.708630+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:55:19.709453+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:55:19.710997+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:55:19.780307+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:55:20.011898+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:55:20.011908+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:55:20.485752+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:55:20.486055+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:55:21.018779+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:55:21.019347+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:55:21.243420+00:00", "trade", 13.615, 4369.0]
["2026-09-28T16:55:21.309145+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:55:21.521990+00:00", "trade", 13.6165, 7.0]
["2026-09-28T16:55:21.535298+00:00", "trade", 13.615, 3672.0]
["2026-09-28T16:55:21.932295+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:55:22.692698+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:55:22.692711+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:55:23.249073+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:55:23.258967+00:00", "trade", 13.615, 100.0]
["2026-09-28T16:55:23.260257+00:00", "trade", 13.615, 100.0]
["2026-09-28T16:55:23.263781+00:00", "trade", 13.615, 100.0]
["2026-09-28T16:55:23.531071+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:55:24.269475+00:00", "trade", 13.615, 100.0]
["2026-09-28T16:55:24.270675+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:55:24.358582+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:55:24.940519+00:00", "trade", 13.6185, 100.0]
["2026-09-28T16:55:25.519277+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:55:25.953013+00:00", "trade", 13.6172, 1.0]
["2026-09-28T16:55:26.796872+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:55:26.796999+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:55:26.797037+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:55:26.797336+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:55:26.888799+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:55:27.009302+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:55:27.009778+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:55:27.109848+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:55:27.154250+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:55:27.221500+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:55:27.221653+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:55:27.221956+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:55:27.259628+00:00", "trade", 13.62, 14.0]
["2026-09-28T16:55:27.386502+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:55:27.585179+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:55:27.688949+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:55:27.725773+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:55:27.984516+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:55:27.984989+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:55:27.985174+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:55:28.079651+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:55:28.414181+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:55:28.433073+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:55:28.455587+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:55:28.455742+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:55:30.059447+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:55:30.067569+00:00", "trade", 13.615, 200.0]
["2026-09-28T16:55:33.125855+00:00", "trade", 13.6256, 35.0]
["2026-09-28T16:55:36.011328+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:55:36.017447+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:55:36.124634+00:00", "trade", 13.6185, 100.0]
["2026-09-28T16:55:37.190990+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:55:37.589347+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:55:37.589425+00:00", "trade", 13.615, 16.0]
["2026-09-28T16:55:37.589888+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:55:37.589992+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:55:37.590359+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:55:37.590422+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:55:37.590456+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:55:37.590826+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:55:37.593604+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:55:37.599802+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:55:37.640842+00:00", "trade", 13.615, 4.0]
["2026-09-28T16:55:37.678326+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:55:37.678908+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:55:37.773670+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:55:37.773684+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:55:37.773766+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:55:37.773784+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:55:37.774067+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:55:37.774174+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:55:37.774197+00:00", "trade", 13.61, 100.0]
["2026-09-28T16:55:37.774314+00:00", "trade", 13.61, 100.0]
["2026-09-28T16:55:37.774315+00:00", "trade", 13.61, 2.0]
["2026-09-28T16:55:37.774406+00:00", "trade", 13.615, 4.0]
["2026-09-28T16:55:37.774572+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:55:37.774711+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:55:37.774724+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:55:37.774766+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:55:37.775271+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:55:37.776428+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:55:37.777813+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:55:37.777828+00:00", "trade", 13.615, 18.0]
["2026-09-28T16:55:37.777829+00:00", "trade", 13.615, 98.0]
["2026-09-28T16:55:37.777832+00:00", "trade", 13.615, 67.0]
["2026-09-28T16:55:37.777833+00:00", "trade", 13.615, 71.0]
["2026-09-28T16:55:37.777837+00:00", "trade", 13.615, 100.0]
["2026-09-28T16:55:37.777844+00:00", "trade", 13.615, 241.0]
["2026-09-28T16:55:37.778068+00:00", "trade", 13.61, 17.0]
["2026-09-28T16:55:37.778214+00:00", "trade", 13.61, 100.0]
["2026-09-28T16:55:37.778216+00:00", "trade", 13.61, 230.0]
["2026-09-28T16:55:37.778251+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:55:37.778264+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:55:37.778288+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:55:37.778299+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:55:37.778314+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:55:37.778322+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:55:37.778339+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:55:37.778596+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:55:37.778742+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:55:37.778765+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:55:37.778780+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:55:37.779570+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:55:37.779578+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:55:37.851074+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:55:37.889071+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:55:37.889081+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:55:37.901338+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:55:38.367028+00:00", "trade", 13.6253, 100.0]
["2026-09-28T16:55:38.530904+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:55:38.531366+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:55:38.637727+00:00", "trade", 13.615, 49.0]
["2026-09-28T16:55:38.710037+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:55:39.031302+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:55:39.393456+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:55:39.424370+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:55:39.521914+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:55:39.559397+00:00", "trade", 13.615, 100.0]
["2026-09-28T16:55:39.560163+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:55:39.560291+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:55:39.560761+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:55:39.561266+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:55:39.561279+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:55:39.570238+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:55:40.074327+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:55:40.075176+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:55:40.077538+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:55:40.736808+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:55:40.766991+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:55:40.830452+00:00", "trade", 13.6183, 13.0]
["2026-09-28T16:55:41.205774+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:55:41.231673+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:55:41.747313+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:55:41.870736+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:55:41.871508+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:55:41.873079+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:55:41.879979+00:00", "trade", 13.6177, 73.0]
["2026-09-28T16:55:41.880732+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:55:41.880742+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:55:41.881205+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:55:43.071791+00:00", "trade", 13.61, 100.0]
["2026-09-28T16:55:43.072454+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:55:43.072588+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:55:43.072616+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:55:43.072699+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:55:43.073067+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:55:43.073110+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:55:43.073132+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:55:43.073573+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:55:43.074074+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:55:43.074097+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:55:43.074112+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:55:43.074564+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:55:43.082440+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:55:43.298668+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:55:43.299172+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:55:43.306574+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:55:43.323994+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:55:43.500945+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:55:43.770622+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:55:43.771067+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:55:43.786364+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:55:43.786828+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:55:44.185180+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:55:44.185646+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:55:44.487695+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:55:44.487715+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:55:44.487987+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:55:44.782289+00:00", "trade", 13.6183, 100.0]
["2026-09-28T16:55:47.185328+00:00", "trade", 13.6246, 100.0]
["2026-09-28T16:55:47.943883+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:55:48.381878+00:00", "trade", 13.6148, 8.0]
["2026-09-28T16:55:48.382619+00:00", "trade", 13.61, 4.0]
["2026-09-28T16:55:49.914409+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:55:49.914431+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:55:49.914444+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:55:49.914512+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:55:49.914530+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:55:49.914781+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:55:49.915245+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:55:49.938731+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:55:49.968232+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:55:50.005969+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:55:50.082593+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:55:50.082643+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:55:50.083233+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:55:50.083398+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:55:50.085921+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:55:50.097733+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:55:50.655383+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:55:50.655734+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:55:50.655916+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:55:50.655945+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:55:50.656735+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:55:50.656988+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:55:50.659294+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:55:51.309865+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:55:51.311455+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:55:51.311796+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:55:51.315167+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:55:51.316589+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:55:51.318651+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:55:51.319111+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:55:51.474230+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:55:51.474239+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:55:52.631685+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:55:52.632226+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:55:52.636843+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:55:52.651253+00:00", "trade", 13.6148, 21.0]
["2026-09-28T16:55:52.680369+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:55:52.726874+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:55:52.727324+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:55:52.727861+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:55:52.829455+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:55:52.829729+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:55:52.829921+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:55:52.829941+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:55:52.830244+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:55:52.830381+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:55:52.831391+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:55:52.843708+00:00", "trade", 13.6148, 1.0]
["2026-09-28T16:55:52.900293+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:55:52.962620+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:55:53.130421+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:55:53.759882+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:55:53.760364+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:55:53.763422+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:55:53.763870+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:55:53.892370+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:55:53.892854+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:55:54.480994+00:00", "trade", 13.61, 1.0]
["2026-09-28T16:55:54.652276+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:55:54.652738+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:55:54.652858+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:55:54.652874+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:55:54.652962+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:55:54.653048+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:55:54.653903+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:55:54.697891+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:55:54.697903+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:55:54.709123+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:55:55.010856+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:55:55.011311+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:55:55.079409+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:55:55.099680+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:55:55.099704+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:55:55.611735+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:55:55.631918+00:00", "trade", 13.6183, 100.0]
["2026-09-28T16:55:55.864944+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:55:55.864963+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:55:55.864975+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:55:55.864984+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:55:58.264038+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:55:58.646615+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:55:58.647251+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:55:58.647357+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:55:58.647373+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:55:58.649789+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:55:58.651309+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:55:58.657163+00:00", "trade", 13.61, 100.0]
["2026-09-28T16:55:58.657165+00:00", "trade", 13.61, 2.0]
["2026-09-28T16:55:58.657166+00:00", "trade", 13.61, 12.0]
["2026-09-28T16:55:58.657258+00:00", "trade", 13.61, 100.0]
["2026-09-28T16:55:58.657259+00:00", "trade", 13.61, 100.0]
["2026-09-28T16:55:58.657260+00:00", "quote", 13.6, 13.62]
["2026-09-28T16:55:58.657282+00:00", "trade", 13.61, 7.0]
["2026-09-28T16:55:58.657286+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:55:58.657299+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:55:58.657313+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:55:58.657320+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:55:58.657327+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:55:58.657333+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:55:58.657340+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:55:58.657361+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:55:58.657367+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:55:58.657374+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:55:58.657380+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:55:58.657386+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:55:58.657626+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:55:58.657645+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:55:58.657867+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:55:58.657908+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:55:58.657916+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:55:58.657931+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:55:58.657962+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:55:58.657983+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:55:58.658241+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:55:58.659038+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:55:58.662888+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:55:58.666407+00:00", "trade", 13.6, 100.0]
["2026-09-28T16:55:58.667803+00:00", "trade", 13.605, 100.0]
["2026-09-28T16:55:58.667863+00:00", "trade", 13.605, 10.0]
["2026-09-28T16:55:58.761344+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:55:58.865097+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:55:58.865538+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:55:58.969764+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:55:59.201508+00:00", "trade", 13.616, 46.0]
["2026-09-28T16:55:59.202269+00:00", "trade", 13.616, 46.0]
["2026-09-28T16:55:59.207222+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:55:59.309004+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:55:59.325180+00:00", "trade", 13.6241, 100.0]
["2026-09-28T16:55:59.533628+00:00", "trade", 13.61, 6.0]
["2026-09-28T16:55:59.729168+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:55:59.729821+00:00", "trade", 13.605, 100.0]
["2026-09-28T16:55:59.998032+00:00", "trade", 13.605, 400.0]
["2026-09-28T16:56:00.001973+00:00", "trade", 13.605, 1600.0]
["2026-09-28T16:56:00.002164+00:00", "trade", 13.605, 144.0]
["2026-09-28T16:56:00.030833+00:00", "trade", 13.605, 19.0]
["2026-09-28T16:56:00.030834+00:00", "trade", 13.605, 100.0]
["2026-09-28T16:56:00.031310+00:00", "trade", 13.605, 10.0]
["2026-09-28T16:56:00.031827+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:56:00.038747+00:00", "trade", 13.6, 1.0]
["2026-09-28T16:56:00.197717+00:00", "trade", 13.605, 17.0]
["2026-09-28T16:56:00.305941+00:00", "trade", 13.605, 21.0]
["2026-09-28T16:56:00.306714+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:56:00.512036+00:00", "trade", 13.605, 100.0]
["2026-09-28T16:56:00.512279+00:00", "trade", 13.605, 100.0]
["2026-09-28T16:56:00.528447+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:56:00.568762+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:56:00.568956+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:56:01.379820+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:56:01.379878+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:56:01.380733+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:56:01.766098+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:56:01.766387+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:56:01.766467+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:56:01.766486+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:56:01.766516+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:56:01.766525+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:56:01.766545+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:56:01.766939+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:56:01.766953+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:56:02.171458+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:56:02.501503+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:56:02.502019+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:56:02.641828+00:00", "trade", 13.6, 2.0]
["2026-09-28T16:56:02.641889+00:00", "trade", 13.6, 17.0]
["2026-09-28T16:56:02.641955+00:00", "trade", 13.6, 381.0]
["2026-09-28T16:56:02.642179+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:56:02.642441+00:00", "trade", 13.6, 69.0]
["2026-09-28T16:56:02.642537+00:00", "trade", 13.6, 319.0]
["2026-09-28T16:56:02.642567+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:56:02.642665+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:56:02.642833+00:00", "trade", 13.6, 100.0]
["2026-09-28T16:56:02.642834+00:00", "trade", 13.6, 50.0]
["2026-09-28T16:56:02.642834+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:56:02.642838+00:00", "trade", 13.6, 200.0]
["2026-09-28T16:56:02.642838+00:00", "trade", 13.6, 100.0]
["2026-09-28T16:56:02.642847+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:56:02.642902+00:00", "trade", 13.6, 10.0]
["2026-09-28T16:56:02.642915+00:00", "trade", 13.6, 28.0]
["2026-09-28T16:56:02.642916+00:00", "trade", 13.6, 100.0]
["2026-09-28T16:56:02.642922+00:00", "trade", 13.6, 100.0]
["2026-09-28T16:56:02.642982+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:56:02.642989+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:56:02.643036+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:56:02.643043+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:56:02.643050+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:56:02.643215+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:56:02.643228+00:00", "trade", 13.6, 4.0]
["2026-09-28T16:56:02.643266+00:00", "trade", 13.6, 3.0]
["2026-09-28T16:56:02.643268+00:00", "trade", 13.6, 34.0]
["2026-09-28T16:56:02.643268+00:00", "trade", 13.6, 71.0]
["2026-09-28T16:56:02.643269+00:00", "trade", 13.6, 100.0]
["2026-09-28T16:56:02.643269+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:56:02.643271+00:00", "trade", 13.6, 28.0]
["2026-09-28T16:56:02.643290+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:56:02.643361+00:00", "trade", 13.6, 100.0]
["2026-09-28T16:56:02.643370+00:00", "quote", 13.6, 13.6]
["2026-09-28T16:56:02.643374+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:56:02.643379+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:56:02.643385+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:56:02.643394+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:56:02.643410+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:56:02.643418+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:56:02.643426+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:56:02.643432+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:56:02.643443+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:56:02.643450+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:56:02.643464+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:56:02.643537+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:56:02.643660+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:56:02.643695+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:56:02.643720+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:56:02.643742+00:00", "trade", 13.6, 100.0]
["2026-09-28T16:56:02.643789+00:00", "trade", 13.595, 19.0]
["2026-09-28T16:56:02.643822+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:56:02.643843+00:00", "trade", 13.6, 100.0]
["2026-09-28T16:56:02.643878+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:56:02.643892+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:56:02.643935+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:56:02.643953+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:56:02.643972+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:56:02.643982+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:56:02.644037+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:56:02.644131+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:56:02.644144+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:56:02.644278+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:56:02.644432+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:56:02.644816+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:56:02.645058+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:56:02.651440+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:56:02.656298+00:00", "trade", 13.6, 1.0]
["2026-09-28T16:56:03.041332+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:56:03.205050+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:56:03.531905+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:56:03.531935+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:56:03.532301+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:56:03.685379+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:56:03.905847+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:56:03.923805+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:56:03.924363+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:56:03.924544+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:56:03.924663+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:56:03.925004+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:56:03.925286+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:56:03.993380+00:00", "trade", 13.5934, 75.0]
["2026-09-28T16:56:04.285725+00:00", "trade", 13.595, 4.0]
["2026-09-28T16:56:04.914864+00:00", "trade", 13.6, 300.0]
["2026-09-28T16:56:04.914891+00:00", "trade", 13.6, 158.0]
["2026-09-28T16:56:04.914958+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:56:04.914965+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:56:04.914978+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:56:04.914986+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:56:04.914993+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:56:04.915063+00:00", "trade", 13.6, 158.0]
["2026-09-28T16:56:04.915107+00:00", "trade", 13.6, 442.0]
["2026-09-28T16:56:04.915109+00:00", "trade", 13.6, 100.0]
["2026-09-28T16:56:04.915154+00:00", "trade", 13.6, 7.0]
["2026-09-28T16:56:04.915155+00:00", "trade", 13.6, 100.0]
["2026-09-28T16:56:04.915182+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:56:04.915189+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:56:04.915196+00:00", "quote", 13.6, 13.6]
["2026-09-28T16:56:04.915204+00:00", "quote", 13.6, 13.6]
["2026-09-28T16:56:04.915212+00:00", "quote", 13.6, 13.6]
["2026-09-28T16:56:04.915219+00:00", "quote", 13.6, 13.6]
["2026-09-28T16:56:04.915226+00:00", "quote", 13.6, 13.6]
["2026-09-28T16:56:04.915240+00:00", "quote", 13.6, 13.6]
["2026-09-28T16:56:04.915246+00:00", "quote", 13.6, 13.6]
["2026-09-28T16:56:04.915253+00:00", "quote", 13.6, 13.6]
["2026-09-28T16:56:04.915259+00:00", "quote", 13.6, 13.6]
["2026-09-28T16:56:04.915266+00:00", "quote", 13.6, 13.6]
["2026-09-28T16:56:04.915272+00:00", "trade", 13.6, 200.0]
["2026-09-28T16:56:04.915273+00:00", "quote", 13.6, 13.6]
["2026-09-28T16:56:04.915280+00:00", "quote", 13.6, 13.6]
["2026-09-28T16:56:04.915286+00:00", "quote", 13.6, 13.6]
["2026-09-28T16:56:04.915300+00:00", "quote", 13.6, 13.6]
["2026-09-28T16:56:04.915307+00:00", "quote", 13.6, 13.6]
["2026-09-28T16:56:04.915324+00:00", "quote", 13.6, 13.6]
["2026-09-28T16:56:04.915396+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:56:04.915398+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:56:04.915451+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:56:04.915479+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:56:04.915652+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:56:04.915746+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:56:04.915756+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:56:04.915833+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:56:04.916034+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:56:04.917407+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:56:04.917711+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:56:04.917723+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:56:04.917795+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:56:05.100669+00:00", "trade", 13.605, 200.0]
["2026-09-28T16:56:05.101000+00:00", "trade", 13.605, 112.0]
["2026-09-28T16:56:06.018172+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:56:06.219039+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:56:07.035078+00:00", "trade", 13.605, 100.0]
["2026-09-28T16:56:07.035115+00:00", "trade", 13.605, 100.0]
["2026-09-28T16:56:07.035146+00:00", "trade", 13.605, 200.0]
["2026-09-28T16:56:07.035148+00:00", "trade", 13.605, 88.0]
["2026-09-28T16:56:07.035712+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:56:07.035723+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:56:07.039439+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:56:07.052270+00:00", "trade", 13.61, 230.0]
["2026-09-28T16:56:07.052396+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:56:07.052858+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:56:07.053255+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:56:07.053311+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:56:07.706343+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:56:08.486734+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:56:08.583182+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:56:10.076447+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:56:10.360659+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:56:10.374772+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:56:10.492954+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:56:10.493957+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:56:10.525972+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:56:10.526671+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:56:10.592894+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:56:10.722885+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:56:10.726042+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:56:10.832917+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:56:10.833372+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:56:11.468790+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:56:11.471360+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:56:11.574136+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:56:11.889411+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:56:11.890263+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:56:12.150500+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:56:12.151376+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:56:12.273351+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:56:12.478814+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:56:12.522059+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:56:14.028698+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:56:14.029101+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:56:14.412172+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:56:14.412670+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:56:14.473924+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:56:14.474374+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:56:14.474848+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:56:15.410339+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:56:15.410886+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:56:15.411236+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:56:15.684454+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:56:16.008966+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:56:16.009095+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:56:16.167738+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:56:16.363998+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:56:16.439184+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:56:17.082386+00:00", "trade", 13.6096, 9.0]
["2026-09-28T16:56:17.083938+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:56:17.132528+00:00", "trade", 13.605, 200.0]
["2026-09-28T16:56:17.133246+00:00", "trade", 13.605, 12.0]
["2026-09-28T16:56:17.133547+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:56:17.135606+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:56:17.345669+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:56:18.229796+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:56:18.266496+00:00", "trade", 13.6219, 100.0]
["2026-09-28T16:56:18.463074+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:56:18.463685+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:56:18.730118+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:56:18.865800+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:56:19.089145+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:56:19.191583+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:56:19.191650+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:56:19.191851+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:56:19.225797+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:56:19.489122+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:56:19.489560+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:56:19.814400+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:56:19.870724+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:56:20.029978+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:56:20.030422+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:56:20.134225+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:56:20.165931+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:56:20.906944+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:56:20.923927+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:56:21.451783+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:56:21.452224+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:56:21.717981+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:56:21.718071+00:00", "trade", 13.61, 100.0]
["2026-09-28T16:56:21.718484+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:56:21.718557+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:56:21.864431+00:00", "trade", 13.6219, 64.0]
["2026-09-28T16:56:21.898538+00:00", "trade", 13.605, 100.0]
["2026-09-28T16:56:21.899509+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:56:21.899588+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:56:21.910024+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:56:22.178589+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:56:22.220460+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:56:22.221215+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:56:22.250128+00:00", "trade", 13.6071, 3.0]
["2026-09-28T16:56:22.250493+00:00", "trade", 13.6071, 1.0]
["2026-09-28T16:56:24.667548+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:56:25.622862+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:56:27.485789+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:56:27.642715+00:00", "trade", 13.605, 100.0]
["2026-09-28T16:56:27.643471+00:00", "trade", 13.61, 12.0]
["2026-09-28T16:56:27.643517+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:56:29.569652+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:56:29.720247+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:56:30.556496+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:56:30.556526+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:56:31.017586+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:56:31.035649+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:56:32.478352+00:00", "trade", 13.6037, 227.0]
["2026-09-28T16:56:32.479080+00:00", "trade", 13.6, 3.0]
["2026-09-28T16:56:32.528367+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:56:32.562746+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:56:33.314083+00:00", "trade", 13.6, 100.0]
["2026-09-28T16:56:33.314516+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:56:33.314526+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:56:33.314619+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:56:33.314784+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:56:33.314796+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:56:33.315104+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:56:33.472726+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:56:33.766084+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:56:33.766111+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:56:33.766120+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:56:33.766131+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:56:33.766599+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:56:33.766618+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:56:33.766635+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:56:33.794331+00:00", "trade", 13.6158, 100.0]
["2026-09-28T16:56:34.021227+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:56:34.051060+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:56:35.141113+00:00", "trade", 13.6, 10.0]
["2026-09-28T16:56:35.141620+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:56:35.141651+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:56:35.141659+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:56:35.141986+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:56:35.142172+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:56:35.142187+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:56:35.142207+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:56:35.142725+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:56:35.372666+00:00", "trade", 13.6047, 42.0]
["2026-09-28T16:56:36.177489+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:56:36.544404+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:56:37.019403+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:56:39.797000+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:56:40.344580+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:56:41.768536+00:00", "trade", 13.6, 17.0]
["2026-09-28T16:56:41.768599+00:00", "trade", 13.6, 383.0]
["2026-09-28T16:56:41.768943+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:56:41.769141+00:00", "trade", 13.6, 400.0]
["2026-09-28T16:56:41.769436+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:56:41.769700+00:00", "trade", 13.6, 217.0]
["2026-09-28T16:56:41.769787+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:56:41.770323+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:56:41.770456+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:56:41.770537+00:00", "trade", 13.6, 17.0]
["2026-09-28T16:56:41.770643+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:56:41.771022+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:56:41.771108+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:56:41.776257+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:56:42.027709+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:56:42.028974+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:56:42.586282+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:56:43.324444+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:56:43.324935+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:56:43.683862+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:56:43.717844+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:56:43.720677+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:56:43.721877+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:56:43.755902+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:56:43.843701+00:00", "trade", 13.6148, 17.0]
["2026-09-28T16:56:44.026526+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:56:44.026811+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:56:44.602564+00:00", "trade", 13.603, 6.0]
["2026-09-28T16:56:45.332769+00:00", "trade", 13.61, 1.0]
["2026-09-28T16:56:45.377136+00:00", "trade", 13.6, 200.0]
["2026-09-28T16:56:45.377571+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:56:45.378396+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:56:45.426681+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:56:45.427588+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:56:45.805665+00:00", "trade", 13.6086, 1.0]
["2026-09-28T16:56:45.917030+00:00", "trade", 13.6086, 1.0]
["2026-09-28T16:56:47.323143+00:00", "trade", 13.6152, 100.0]
["2026-09-28T16:56:47.791250+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:56:47.798881+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:56:47.861140+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:56:48.599206+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:56:48.702300+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:56:48.747746+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:56:48.877574+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:56:49.214442+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:56:49.331599+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:56:49.368178+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:56:49.802445+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:56:49.803241+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:56:50.562385+00:00", "trade", 13.605, 500.0]
["2026-09-28T16:56:50.697712+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:56:50.760945+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:56:50.830921+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:56:50.966396+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:56:50.989345+00:00", "trade", 13.6208, 100.0]
["2026-09-28T16:56:51.214384+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:56:51.214615+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:56:51.219093+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:56:51.219546+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:56:51.224265+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:56:51.301604+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:56:51.302335+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:56:51.325437+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:56:51.382634+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:56:51.383147+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:56:51.398155+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:56:51.557476+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:56:51.557915+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:56:51.727930+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:56:51.989196+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:56:52.140295+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:56:52.140338+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:56:52.141020+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:56:52.141304+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:56:52.801345+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:56:53.018977+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:56:53.038095+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:56:53.092954+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:56:53.166691+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:56:53.945486+00:00", "trade", 13.6, 2.0]
["2026-09-28T16:56:55.009361+00:00", "trade", 13.6088, 1.0]
["2026-09-28T16:56:55.029471+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:56:55.143856+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:56:55.971039+00:00", "trade", 13.6, 36.0]
["2026-09-28T16:56:55.971131+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:56:55.971521+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:56:55.971862+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:56:55.972313+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:56:55.973440+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:56:56.009108+00:00", "trade", 13.6, 100.0]
["2026-09-28T16:56:56.009108+00:00", "trade", 13.6, 1.0]
["2026-09-28T16:56:56.009112+00:00", "trade", 13.6, 12.0]
["2026-09-28T16:56:56.009112+00:00", "trade", 13.6, 200.0]
["2026-09-28T16:56:56.009115+00:00", "trade", 13.6, 600.0]
["2026-09-28T16:56:56.009181+00:00", "trade", 13.6, 5.0]
["2026-09-28T16:56:56.009183+00:00", "trade", 13.6, 7.0]
["2026-09-28T16:56:56.009191+00:00", "trade", 13.6, 200.0]
["2026-09-28T16:56:56.009245+00:00", "trade", 13.6, 2.0]
["2026-09-28T16:56:56.009297+00:00", "quote", 13.59, 13.61]
["2026-09-28T16:56:56.009300+00:00", "quote", 13.59, 13.61]
["2026-09-28T16:56:56.009307+00:00", "quote", 13.59, 13.61]
["2026-09-28T16:56:56.009323+00:00", "quote", 13.59, 13.61]
["2026-09-28T16:56:56.009338+00:00", "quote", 13.59, 13.61]
["2026-09-28T16:56:56.009346+00:00", "quote", 13.59, 13.61]
["2026-09-28T16:56:56.009368+00:00", "quote", 13.59, 13.61]
["2026-09-28T16:56:56.009375+00:00", "quote", 13.59, 13.61]
["2026-09-28T16:56:56.009382+00:00", "quote", 13.59, 13.61]
["2026-09-28T16:56:56.009388+00:00", "quote", 13.59, 13.61]
["2026-09-28T16:56:56.009395+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:56:56.009402+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:56:56.009409+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:56:56.009415+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:56:56.009422+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:56:56.009429+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:56:56.009435+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:56:56.009442+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:56:56.009448+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:56:56.009454+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:56:56.009461+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:56:56.009468+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:56:56.009483+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:56:56.009490+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:56:56.009498+00:00", "trade", 13.6, 10.0]
["2026-09-28T16:56:56.009504+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:56:56.009542+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:56:56.009704+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:56:56.009718+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:56:56.009808+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:56:56.009908+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:56:56.009941+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:56:56.009958+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:56:56.009970+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:56:56.009999+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:56:56.010239+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:56:56.010884+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:56:56.034382+00:00", "trade", 13.595, 12.0]
["2026-09-28T16:56:56.187807+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:56:56.428658+00:00", "trade", 13.5928, 1.0]
["2026-09-28T16:56:56.533551+00:00", "trade", 13.6, 6.0]
["2026-09-28T16:56:57.083969+00:00", "trade", 13.6084, 12.0]
["2026-09-28T16:56:58.573253+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:57:03.428124+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:57:04.097621+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:57:04.097684+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:57:04.098171+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:57:04.100288+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:57:04.102726+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:57:04.107508+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:57:04.111009+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:57:04.146944+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:57:04.469436+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:57:04.480268+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:57:04.480296+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:57:04.482493+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:57:04.482780+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:57:04.483751+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:57:04.485965+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:57:04.603178+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:57:04.658538+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:57:04.658990+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:57:05.338486+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:57:05.363440+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:57:05.365558+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:57:05.372068+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:57:05.702867+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:57:05.790077+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:57:05.942100+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:57:06.074948+00:00", "trade", 13.595, 100.0]
["2026-09-28T16:57:06.074980+00:00", "trade", 13.595, 100.0]
["2026-09-28T16:57:06.075126+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:57:06.075172+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:57:06.075192+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:57:06.075528+00:00", "trade", 13.595, 100.0]
["2026-09-28T16:57:06.097976+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:57:06.136178+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:57:06.320575+00:00", "trade", 13.59, 2.0]
["2026-09-28T16:57:06.369691+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:57:06.563704+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:57:06.589466+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:57:06.590367+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:57:06.591235+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:57:06.824926+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:57:07.181647+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:57:07.389224+00:00", "trade", 13.59, 100.0]
["2026-09-28T16:57:07.389652+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:57:07.389663+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:57:07.389684+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:57:07.390199+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:57:07.390706+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:57:07.390952+00:00", "trade", 13.5901, 223.0]
["2026-09-28T16:57:07.392062+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:57:07.394019+00:00", "trade", 13.591, 100.0]
["2026-09-28T16:57:07.394027+00:00", "trade", 13.591, 100.0]
["2026-09-28T16:57:07.394729+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:57:07.394754+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:57:07.394979+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:57:07.890393+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:57:08.249306+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:57:08.249315+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:57:08.484595+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:57:08.614956+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:57:08.615450+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:57:10.267536+00:00", "trade", 13.6201, 100.0]
["2026-09-28T16:57:10.384270+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:57:10.418657+00:00", "trade", 13.595, 460.0]
["2026-09-28T16:57:10.430098+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:57:10.879332+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:57:10.934201+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:57:11.066239+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:57:11.517388+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:57:11.531977+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:57:11.901037+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:57:12.477234+00:00", "trade", 13.5972, 10.0]
["2026-09-28T16:57:12.477595+00:00", "trade", 13.5972, 1.0]
["2026-09-28T16:57:12.953900+00:00", "trade", 13.5997, 127.0]
["2026-09-28T16:57:13.283014+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:57:13.390764+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:57:14.046911+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:57:14.329958+00:00", "trade", 13.59, 2.0]
["2026-09-28T16:57:14.330795+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:57:15.072423+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:57:15.141505+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:57:15.528204+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:57:15.561621+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:57:17.209928+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:57:17.504111+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:57:20.502123+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:57:20.858722+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:57:21.928236+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:57:21.935193+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:57:22.562039+00:00", "trade", 13.6034, 13.0]
["2026-09-28T16:57:22.762826+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:57:22.762843+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:57:22.942084+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:57:23.056614+00:00", "trade", 13.5927, 1.0]
["2026-09-28T16:57:23.057845+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:57:23.067368+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:57:23.428618+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:57:23.429471+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:57:23.487383+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:57:23.616288+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:57:23.617078+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:57:23.652737+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:57:23.652918+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:57:23.653720+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:57:23.982088+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:57:23.982098+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:57:23.994504+00:00", "trade", 13.5988, 1.0]
["2026-09-28T16:57:24.379368+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:57:24.522767+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:57:24.522774+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:57:24.544380+00:00", "trade", 13.59, 200.0]
["2026-09-28T16:57:24.544381+00:00", "trade", 13.59, 4.0]
["2026-09-28T16:57:24.544383+00:00", "trade", 13.59, 10.0]
["2026-09-28T16:57:24.544384+00:00", "trade", 13.59, 10.0]
["2026-09-28T16:57:24.544388+00:00", "trade", 13.59, 100.0]
["2026-09-28T16:57:24.544388+00:00", "trade", 13.59, 100.0]
["2026-09-28T16:57:24.544495+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:57:24.544501+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:57:24.544522+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:57:24.544542+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:57:24.544549+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:57:24.544644+00:00", "trade", 13.59, 4.0]
["2026-09-28T16:57:24.544655+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:57:24.544662+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:57:24.544669+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:57:24.544675+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:57:24.544679+00:00", "trade", 13.59, 100.0]
["2026-09-28T16:57:24.544681+00:00", "trade", 13.59, 13.0]
["2026-09-28T16:57:24.544682+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:57:24.544801+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:57:24.544862+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:57:24.544869+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:57:24.544885+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:57:24.544892+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:57:24.544894+00:00", "trade", 13.59, 15.0]
["2026-09-28T16:57:24.544906+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:57:24.544919+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:57:24.544961+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:57:24.544966+00:00", "trade", 13.59, 100.0]
["2026-09-28T16:57:24.544968+00:00", "trade", 13.59, 100.0]
["2026-09-28T16:57:24.544981+00:00", "trade", 13.59, 100.0]
["2026-09-28T16:57:24.545094+00:00", "trade", 13.59, 100.0]
["2026-09-28T16:57:24.545094+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:57:24.545144+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:57:24.545188+00:00", "quote", 13.59, 13.59]
["2026-09-28T16:57:24.545190+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:57:24.545196+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:57:24.545203+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:57:24.545210+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:57:24.545223+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:57:24.545229+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:57:24.545236+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:57:24.545242+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:57:24.545256+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:57:24.545262+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:57:24.545269+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:57:24.545276+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:57:24.545310+00:00", "trade", 13.59, 400.0]
["2026-09-28T16:57:24.545326+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:57:24.545349+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:57:24.545369+00:00", "trade", 13.59, 200.0]
["2026-09-28T16:57:24.545390+00:00", "trade", 13.59, 1.0]
["2026-09-28T16:57:24.545394+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:57:24.545425+00:00", "trade", 13.585, 200.0]
["2026-09-28T16:57:24.545443+00:00", "trade", 13.6, 5.0]
["2026-09-28T16:57:24.545597+00:00", "trade", 13.59, 11.0]
["2026-09-28T16:57:24.545652+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:57:24.545693+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:57:24.545701+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:57:24.545705+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:57:24.545728+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:57:24.545741+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:57:24.545754+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:57:24.545833+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:57:24.546153+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:57:24.546213+00:00", "trade", 13.585, 200.0]
["2026-09-28T16:57:24.547425+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:57:24.549191+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:57:24.553416+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:57:24.586613+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:57:25.001782+00:00", "trade", 13.58, 550.0]
["2026-09-28T16:57:25.002241+00:00", "trade", 13.6001, 8.0]
["2026-09-28T16:57:25.002525+00:00", "trade", 13.58, 4.0]
["2026-09-28T16:57:25.002791+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:57:25.021303+00:00", "trade", 13.5808, 138.0]
["2026-09-28T16:57:25.022272+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:57:25.022279+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:57:25.043581+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:57:25.072423+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:57:25.317849+00:00", "trade", 13.58, 1.0]
["2026-09-28T16:57:25.531622+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:57:26.017272+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:57:26.027166+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:57:26.154390+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:57:26.553589+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:57:26.790418+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:57:26.791715+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:57:26.942229+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:57:27.119511+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:57:27.155758+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:57:27.170661+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:57:27.708233+00:00", "trade", 13.585, 368.0]
["2026-09-28T16:57:27.863109+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:57:27.917727+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:57:29.052646+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:57:29.064697+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:57:29.076038+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:57:30.057436+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:57:30.058274+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:57:30.143194+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:57:30.737596+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:57:30.737654+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:57:30.737812+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:57:30.739929+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:57:30.740388+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:57:30.740929+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:57:30.745319+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:57:30.745800+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:57:30.747736+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:57:30.878403+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:57:31.014644+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:57:31.481486+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:57:31.481544+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:57:31.888549+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:57:31.962572+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:57:32.993226+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:57:32.993320+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:57:33.556513+00:00", "trade", 13.59, 1.0]
["2026-09-28T16:57:34.749479+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:57:34.750272+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:57:34.770539+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:57:35.319173+00:00", "trade", 13.58, 1.0]
["2026-09-28T16:57:35.743582+00:00", "trade", 13.6184, 1.0]
["2026-09-28T16:57:36.031570+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:57:36.031856+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:57:36.225041+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:57:36.225577+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:57:36.292480+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:57:37.165457+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:57:37.165757+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:57:37.166764+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:57:37.173811+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:57:37.174270+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:57:37.253170+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:57:37.253658+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:57:37.275894+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:57:37.291290+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:57:37.728297+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:57:37.728793+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:57:37.729254+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:57:37.904547+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:57:37.905008+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:57:37.935237+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:57:38.527512+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:57:38.528294+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:57:38.528932+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:57:38.539162+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:57:38.541672+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:57:38.584035+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:57:38.588750+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:57:39.067351+00:00", "trade", 13.585, 2.0]
["2026-09-28T16:57:39.125789+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:57:39.598036+00:00", "trade", 13.585, 370.0]
["2026-09-28T16:57:39.599235+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:57:39.599260+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:57:39.639370+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:57:40.167973+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:57:40.478566+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:57:41.041817+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:57:41.042108+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:57:41.165806+00:00", "trade", 13.611, 100.0]
["2026-09-28T16:57:41.166617+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:57:41.385674+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:57:42.213181+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:57:42.571468+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:57:42.571483+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:57:43.263269+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:57:43.277656+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:57:43.509725+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:57:43.509755+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:57:43.828482+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:57:45.031150+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:57:46.592526+00:00", "trade", 13.585, 3.0]
["2026-09-28T16:57:46.593683+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:57:46.593730+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:57:46.610348+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:57:46.668995+00:00", "trade", 13.585, 100.0]
["2026-09-28T16:57:46.729410+00:00", "trade", 13.585, 200.0]
["2026-09-28T16:57:47.002586+00:00", "trade", 13.585, 200.0]
["2026-09-28T16:57:47.002834+00:00", "trade", 13.585, 200.0]
["2026-09-28T16:57:47.002890+00:00", "trade", 13.585, 200.0]
["2026-09-28T16:57:47.003006+00:00", "trade", 13.585, 200.0]
["2026-09-28T16:57:47.003337+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:57:47.088332+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:57:47.088341+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:57:47.302987+00:00", "trade", 13.6164, 12.0]
["2026-09-28T16:57:47.505516+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:57:47.698886+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:57:48.560389+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:57:49.334606+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:57:49.525194+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:57:49.721928+00:00", "trade", 13.5977, 7.0]
["2026-09-28T16:57:49.932597+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:57:50.025999+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:57:50.140353+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:57:50.141006+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:57:50.150712+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:57:50.560399+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:57:50.939943+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:57:51.035207+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:57:51.413829+00:00", "trade", 13.5823, 102.0]
["2026-09-28T16:57:51.563697+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:57:51.819792+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:57:53.207647+00:00", "trade", 13.585, 200.0]
["2026-09-28T16:57:53.994017+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:57:53.994463+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:57:54.219248+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:57:54.827518+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:57:55.737386+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:57:55.737831+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:57:57.175117+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:57:57.175207+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:57:57.175216+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:57:57.175227+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:57:57.485248+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:57:57.529274+00:00", "trade", 13.59, 79.0]
["2026-09-28T16:57:57.529649+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:57:57.529975+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:57:57.530031+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:57:57.530039+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:57:57.530096+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:57:57.530153+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:57:57.535428+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:57:57.897880+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:57:58.190384+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:57:58.191571+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:57:58.192044+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:57:58.192273+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:57:58.207224+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:57:58.207312+00:00", "trade", 13.59, 100.0]
["2026-09-28T16:57:58.207481+00:00", "trade", 13.59, 100.0]
["2026-09-28T16:57:58.207751+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:57:58.208699+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:57:58.224932+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:57:58.311940+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:57:58.312123+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:57:58.314141+00:00", "trade", 13.585, 3.0]
["2026-09-28T16:57:58.395051+00:00", "trade", 13.585, 2100.0]
["2026-09-28T16:57:58.396490+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:57:58.722451+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:57:58.722504+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:57:58.876745+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:57:59.115240+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:57:59.616001+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:57:59.617207+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:57:59.866670+00:00", "trade", 13.59, 2.0]
["2026-09-28T16:57:59.866671+00:00", "trade", 13.59, 100.0]
["2026-09-28T16:57:59.866672+00:00", "trade", 13.59, 75.0]
["2026-09-28T16:57:59.866673+00:00", "trade", 13.59, 8.0]
["2026-09-28T16:57:59.866678+00:00", "trade", 13.59, 187.0]
["2026-09-28T16:57:59.866678+00:00", "trade", 13.59, 19.0]
["2026-09-28T16:57:59.866681+00:00", "trade", 13.59, 400.0]
["2026-09-28T16:57:59.866706+00:00", "trade", 13.59, 7.0]
["2026-09-28T16:57:59.866711+00:00", "trade", 13.59, 100.0]
["2026-09-28T16:57:59.866768+00:00", "trade", 13.59, 100.0]
["2026-09-28T16:57:59.866829+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:57:59.866835+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:57:59.866842+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:57:59.866849+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:57:59.866863+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:57:59.866870+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:57:59.866883+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:57:59.866892+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:57:59.866951+00:00", "quote", 13.59, 13.59]
["2026-09-28T16:57:59.866974+00:00", "quote", 13.59, 13.59]
["2026-09-28T16:57:59.866981+00:00", "quote", 13.59, 13.59]
["2026-09-28T16:57:59.866988+00:00", "quote", 13.59, 13.59]
["2026-09-28T16:57:59.866995+00:00", "quote", 13.59, 13.59]
["2026-09-28T16:57:59.867001+00:00", "quote", 13.59, 13.59]
["2026-09-28T16:57:59.867009+00:00", "quote", 13.59, 13.59]
["2026-09-28T16:57:59.867023+00:00", "quote", 13.59, 13.59]
["2026-09-28T16:57:59.867032+00:00", "quote", 13.59, 13.59]
["2026-09-28T16:57:59.867047+00:00", "quote", 13.59, 13.59]
["2026-09-28T16:57:59.867055+00:00", "quote", 13.59, 13.59]
["2026-09-28T16:57:59.867060+00:00", "trade", 13.59, 100.0]
["2026-09-28T16:57:59.867070+00:00", "quote", 13.59, 13.59]
["2026-09-28T16:57:59.867077+00:00", "quote", 13.59, 13.59]
["2026-09-28T16:57:59.867091+00:00", "quote", 13.59, 13.59]
["2026-09-28T16:57:59.867098+00:00", "quote", 13.59, 13.59]
["2026-09-28T16:57:59.867101+00:00", "trade", 13.59, 100.0]
["2026-09-28T16:57:59.867107+00:00", "trade", 13.59, 100.0]
["2026-09-28T16:57:59.867125+00:00", "trade", 13.59, 800.0]
["2026-09-28T16:57:59.867128+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:57:59.867230+00:00", "trade", 13.59, 100.0]
["2026-09-28T16:57:59.867236+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:57:59.867239+00:00", "trade", 13.59, 200.0]
["2026-09-28T16:57:59.867435+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:57:59.867489+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:57:59.867605+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:57:59.867651+00:00", "trade", 13.595, 83.0]
["2026-09-28T16:57:59.867681+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:57:59.867694+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:57:59.867745+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:57:59.867856+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:57:59.868258+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:57:59.871841+00:00", "trade", 13.595, 200.0]
["2026-09-28T16:57:59.887989+00:00", "trade", 13.595, 200.0]
["2026-09-28T16:58:00.018857+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:58:00.019184+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:58:00.020662+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:58:00.032295+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:58:00.032779+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:58:00.032794+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:58:00.033258+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:58:00.033754+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:58:00.034298+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:58:00.332463+00:00", "trade", 13.6074, 100.0]
["2026-09-28T16:58:00.383128+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:58:00.640292+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:58:00.940157+00:00", "trade", 13.6, 75.0]
["2026-09-28T16:58:00.940158+00:00", "trade", 13.6, 489.0]
["2026-09-28T16:58:00.940160+00:00", "trade", 13.6, 435.0]
["2026-09-28T16:58:00.940240+00:00", "trade", 13.6, 100.0]
["2026-09-28T16:58:00.940248+00:00", "trade", 13.6, 200.0]
["2026-09-28T16:58:00.940278+00:00", "trade", 13.6, 100.0]
["2026-09-28T16:58:00.940287+00:00", "trade", 13.6, 600.0]
["2026-09-28T16:58:00.940292+00:00", "trade", 13.6, 100.0]
["2026-09-28T16:58:00.940297+00:00", "trade", 13.6, 100.0]
["2026-09-28T16:58:00.940302+00:00", "trade", 13.6, 100.0]
["2026-09-28T16:58:00.940307+00:00", "trade", 13.6, 200.0]
["2026-09-28T16:58:00.940317+00:00", "trade", 13.6, 100.0]
["2026-09-28T16:58:00.940330+00:00", "trade", 13.6, 100.0]
["2026-09-28T16:58:00.940335+00:00", "trade", 13.6, 900.0]
["2026-09-28T16:58:00.940340+00:00", "trade", 13.6, 200.0]
["2026-09-28T16:58:00.940389+00:00", "trade", 13.6, 200.0]
["2026-09-28T16:58:00.940392+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:58:00.940397+00:00", "trade", 13.6, 100.0]
["2026-09-28T16:58:00.940448+00:00", "trade", 13.6, 1.0]
["2026-09-28T16:58:00.940449+00:00", "trade", 13.6, 100.0]
["2026-09-28T16:58:00.940452+00:00", "quote", 13.6, 13.6]
["2026-09-28T16:58:00.940466+00:00", "quote", 13.6, 13.6]
["2026-09-28T16:58:00.940473+00:00", "quote", 13.6, 13.6]
["2026-09-28T16:58:00.940479+00:00", "quote", 13.6, 13.6]
["2026-09-28T16:58:00.940485+00:00", "trade", 13.6, 100.0]
["2026-09-28T16:58:00.940486+00:00", "quote", 13.6, 13.6]
["2026-09-28T16:58:00.940487+00:00", "trade", 13.6, 700.0]
["2026-09-28T16:58:00.940487+00:00", "trade", 13.6, 100.0]
["2026-09-28T16:58:00.940487+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:58:00.940528+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:58:00.940540+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:58:00.940634+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:58:00.940658+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:58:00.940696+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:58:00.940753+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:58:00.940784+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:58:00.940814+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:58:00.940833+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:58:00.940843+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:58:00.940870+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:58:00.940945+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:58:00.940996+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:58:00.941037+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:58:00.941067+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:58:00.941125+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:58:00.941137+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:58:00.941157+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:58:00.941169+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:58:00.941281+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:58:00.941309+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:58:00.941572+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:58:00.952689+00:00", "trade", 13.605, 4.0]
["2026-09-28T16:58:00.959417+00:00", "trade", 13.605, 200.0]
["2026-09-28T16:58:00.972014+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:58:01.118849+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:58:01.146886+00:00", "trade", 13.603, 1400.0]
["2026-09-28T16:58:01.157274+00:00", "trade", 13.605, 100.0]
["2026-09-28T16:58:01.182383+00:00", "trade", 13.5928, 1.0]
["2026-09-28T16:58:03.026547+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:58:03.026855+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:58:08.064180+00:00", "trade", 13.61, 12.0]
["2026-09-28T16:58:08.065190+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:58:08.065199+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:58:08.147581+00:00", "trade", 13.6, 3.0]
["2026-09-28T16:58:08.520144+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:58:08.520711+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:58:08.521430+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:58:08.526587+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:58:08.541701+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:58:08.561395+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:58:08.563318+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:58:08.732388+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:58:08.785192+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:58:09.161420+00:00", "trade", 13.6099, 2.0]
["2026-09-28T16:58:09.753984+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:58:10.559932+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:58:10.560133+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:58:10.904704+00:00", "trade", 13.6035, 1.0]
["2026-09-28T16:58:11.050715+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:58:11.070735+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:58:12.996984+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:58:13.927534+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:58:13.928052+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:58:13.933291+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:58:14.262131+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:58:14.264016+00:00", "trade", 13.6086, 1.0]
["2026-09-28T16:58:14.264240+00:00", "trade", 13.6086, 14.0]
["2026-09-28T16:58:14.264810+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:58:14.742020+00:00", "trade", 13.6064, 100.0]
["2026-09-28T16:58:17.033834+00:00", "trade", 13.605, 200.0]
["2026-09-28T16:58:17.034623+00:00", "trade", 13.605, 100.0]
["2026-09-28T16:58:18.462141+00:00", "trade", 13.6027, 25.0]
["2026-09-28T16:58:18.720880+00:00", "trade", 13.605, 200.0]
["2026-09-28T16:58:18.763157+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:58:19.387456+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:58:19.406438+00:00", "trade", 13.605, 112.0]
["2026-09-28T16:58:19.466918+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:58:19.735469+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:58:19.736312+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:58:19.983044+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:58:19.983387+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:58:19.983413+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:58:19.987251+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:58:19.988066+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:58:20.366428+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:58:20.367031+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:58:20.767172+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:58:20.767199+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:58:20.767275+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:58:20.767323+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:58:20.767398+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:58:20.767694+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:58:20.767774+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:58:22.163979+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:58:22.164418+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:58:22.164918+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:58:22.165363+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:58:22.166183+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:58:22.166888+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:58:22.167342+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:58:22.330864+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:58:22.423355+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:58:22.423867+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:58:22.524016+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:58:23.030538+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:58:23.031014+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:58:23.031082+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:58:23.031210+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:58:23.031475+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:58:23.031482+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:58:23.076552+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:58:23.128135+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:58:23.130569+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:58:23.543672+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:58:24.976765+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:58:26.453534+00:00", "trade", 13.6041, 35.0]
["2026-09-28T16:58:26.453889+00:00", "trade", 13.6041, 1.0]
["2026-09-28T16:58:27.164163+00:00", "trade", 13.6026, 8.0]
["2026-09-28T16:58:27.168330+00:00", "trade", 13.6026, 4.0]
["2026-09-28T16:58:27.170806+00:00", "trade", 13.6026, 3.0]
["2026-09-28T16:58:27.172342+00:00", "trade", 13.6026, 2.0]
["2026-09-28T16:58:27.175703+00:00", "trade", 13.6026, 1.0]
["2026-09-28T16:58:27.178036+00:00", "trade", 13.6026, 1.0]
["2026-09-28T16:58:27.180022+00:00", "trade", 13.6026, 1.0]
["2026-09-28T16:58:27.418467+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:58:27.419100+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:58:27.419115+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:58:27.421260+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:58:27.436635+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:58:27.436661+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:58:27.436669+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:58:27.436687+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:58:27.437076+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:58:27.539570+00:00", "trade", 13.605, 4.0]
["2026-09-28T16:58:27.540385+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:58:28.148864+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:58:28.275736+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:58:29.552423+00:00", "trade", 13.6095, 100.0]
["2026-09-28T16:58:29.553137+00:00", "trade", 13.6, 3.0]
["2026-09-28T16:58:30.753457+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:58:30.753978+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:58:30.765487+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:58:30.765538+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:58:30.766467+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:58:31.081573+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:58:31.081587+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:58:31.539133+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:58:31.542835+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:58:31.543297+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:58:31.545977+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:58:31.742840+00:00", "trade", 13.5947, 7.0]
["2026-09-28T16:58:31.743556+00:00", "trade", 13.61, 5.0]
["2026-09-28T16:58:31.744382+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:58:31.786428+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:58:31.786948+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:58:32.269427+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:58:32.278683+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:58:32.279146+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:58:32.279339+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:58:32.279797+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:58:32.381137+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:58:32.381615+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:58:32.556325+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:58:32.603469+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:58:33.291555+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:58:33.292348+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:58:33.958204+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:58:34.054473+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:58:34.159019+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:58:34.159479+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:58:35.472902+00:00", "trade", 13.6001, 375.0]
["2026-09-28T16:58:35.473684+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:58:36.675372+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:58:36.843503+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:58:36.950713+00:00", "trade", 13.6037, 100.0]
["2026-09-28T16:58:38.340275+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:58:38.442683+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:58:38.442701+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:58:38.442910+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:58:38.442920+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:58:38.442967+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:58:38.560448+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:58:38.561049+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:58:38.561609+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:58:38.561644+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:58:38.562046+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:58:39.231767+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:58:39.232240+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:58:39.241170+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:58:39.931745+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:58:39.931961+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:58:39.932840+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:58:44.193574+00:00", "trade", 13.605, 100.0]
["2026-09-28T16:58:45.026528+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:58:45.159774+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:58:47.183136+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:58:47.200597+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:58:48.297002+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:58:49.751315+00:00", "trade", 13.61, 10.0]
["2026-09-28T16:58:50.208342+00:00", "trade", 13.6016, 20.0]
["2026-09-28T16:58:50.208556+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:58:53.535058+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:58:54.971405+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:58:54.971768+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:58:57.602402+00:00", "trade", 13.5936, 10.0]
["2026-09-28T16:58:57.893310+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:58:57.986471+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:58:58.019706+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:58:59.844276+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:58:59.845702+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:58:59.846234+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:59:02.568350+00:00", "trade", 13.605, 387.0]
["2026-09-28T16:59:02.569254+00:00", "trade", 13.605, 19.0]
["2026-09-28T16:59:02.569383+00:00", "trade", 13.6, 2.0]
["2026-09-28T16:59:02.569555+00:00", "trade", 13.605, 8.0]
["2026-09-28T16:59:02.569751+00:00", "trade", 13.605, 100.0]
["2026-09-28T16:59:02.570996+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:59:02.867140+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:59:02.879581+00:00", "trade", 13.605, 4.0]
["2026-09-28T16:59:02.894970+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:59:02.914071+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:59:03.175534+00:00", "trade", 13.605, 5.0]
["2026-09-28T16:59:03.451875+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:59:03.507407+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:59:03.870643+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:59:03.871087+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:59:03.972142+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:59:03.998129+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:59:04.604782+00:00", "trade", 13.605, 27.0]
["2026-09-28T16:59:04.605489+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:59:04.606399+00:00", "trade", 13.605, 13.0]
["2026-09-28T16:59:04.693764+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:59:04.860804+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:59:04.924089+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:59:05.865190+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:59:07.927590+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:59:08.241686+00:00", "trade", 13.605, 18.0]
["2026-09-28T16:59:08.249904+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:59:08.516339+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:59:08.572904+00:00", "trade", 13.6037, 20.0]
["2026-09-28T16:59:08.785467+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:59:09.425940+00:00", "trade", 13.6112, 11.0]
["2026-09-28T16:59:10.241114+00:00", "trade", 13.605, 2000.0]
["2026-09-28T16:59:11.040227+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:59:11.048579+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:59:11.049598+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:59:11.049710+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:59:11.051194+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:59:11.171559+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:59:11.977873+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:59:12.050825+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:59:12.050876+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:59:12.050897+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:59:12.349805+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:59:12.351405+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:59:12.425973+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:59:12.433853+00:00", "trade", 13.6027, 1.0]
["2026-09-28T16:59:13.430169+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:59:13.510471+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:59:13.510573+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:59:13.607248+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:59:13.616599+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:59:13.747111+00:00", "trade", 13.6027, 15.0]
["2026-09-28T16:59:13.747940+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:59:13.959622+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:59:13.961206+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:59:13.961684+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:59:14.201946+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:59:14.899311+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:59:14.900835+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:59:15.221685+00:00", "trade", 13.6, 10.0]
["2026-09-28T16:59:15.350752+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:59:15.351912+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:59:15.352508+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:59:15.353190+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:59:15.353783+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:59:16.628511+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:59:16.691694+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:59:17.863286+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:59:17.863298+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:59:18.458120+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:59:18.458657+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:59:19.913366+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:59:19.917741+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:59:20.880727+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:59:20.880753+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:59:21.011938+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:59:21.840957+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:59:21.956001+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:59:21.956334+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:59:21.956480+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:59:21.956979+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:59:22.014974+00:00", "trade", 13.6, 6.0]
["2026-09-28T16:59:22.015067+00:00", "trade", 13.6, 54.0]
["2026-09-28T16:59:22.015112+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:59:22.015536+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:59:22.017846+00:00", "trade", 13.6, 100.0]
["2026-09-28T16:59:22.017847+00:00", "trade", 13.6, 100.0]
["2026-09-28T16:59:22.017849+00:00", "trade", 13.6, 200.0]
["2026-09-28T16:59:22.017850+00:00", "trade", 13.6, 87.0]
["2026-09-28T16:59:22.017850+00:00", "trade", 13.6, 4.0]
["2026-09-28T16:59:22.017854+00:00", "trade", 13.6, 23.0]
["2026-09-28T16:59:22.017859+00:00", "trade", 13.6, 10.0]
["2026-09-28T16:59:22.017868+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:59:22.017874+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:59:22.017881+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:59:22.017889+00:00", "quote", 13.59, 13.61]
["2026-09-28T16:59:22.017939+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:59:22.017946+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:59:22.017953+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:59:22.017959+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:59:22.017966+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:59:22.017979+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:59:22.017986+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:59:22.017993+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:59:22.017999+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:59:22.018005+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:59:22.018012+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:59:22.018018+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:59:22.018206+00:00", "trade", 13.6, 7.0]
["2026-09-28T16:59:22.018209+00:00", "trade", 13.6, 2.0]
["2026-09-28T16:59:22.018336+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:59:22.018365+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:59:22.018383+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:59:22.018407+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:59:22.018424+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:59:22.018469+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:59:22.018476+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:59:22.018483+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:59:22.018497+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:59:22.018588+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:59:22.018608+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:59:22.018620+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:59:22.018853+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:59:22.018941+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:59:22.019218+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:59:22.118671+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:59:22.459001+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:59:22.533583+00:00", "trade", 13.6, 6.0]
["2026-09-28T16:59:23.223842+00:00", "trade", 13.595, 312.0]
["2026-09-28T16:59:23.224229+00:00", "trade", 13.59, 2.0]
["2026-09-28T16:59:23.493081+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:59:23.761376+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:59:24.796063+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:59:25.104075+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:59:25.166493+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:59:25.223180+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:59:25.223206+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:59:25.223233+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:59:25.223671+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:59:25.303847+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:59:25.329915+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:59:25.717804+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:59:25.729389+00:00", "trade", 13.5972, 1.0]
["2026-09-28T16:59:26.344409+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:59:26.492380+00:00", "trade", 13.6031, 7.0]
["2026-09-28T16:59:26.493178+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:59:26.554564+00:00", "trade", 13.595, 100.0]
["2026-09-28T16:59:26.555058+00:00", "trade", 13.595, 100.0]
["2026-09-28T16:59:26.555094+00:00", "trade", 13.595, 100.0]
["2026-09-28T16:59:26.555911+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:59:26.575279+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:59:26.609536+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:59:26.621518+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:59:26.627636+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:59:26.641428+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:59:26.648604+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:59:26.649836+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:59:26.658797+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:59:26.754924+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:59:26.796389+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:59:27.760286+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:59:27.789871+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:59:28.862390+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:59:29.067727+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:59:29.438201+00:00", "trade", 13.595, 1.0]
["2026-09-28T16:59:29.925481+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:59:30.115100+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:59:30.730965+00:00", "trade", 13.6, 3.0]
["2026-09-28T16:59:31.410689+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:59:31.411042+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:59:31.441887+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:59:31.988834+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:59:32.581562+00:00", "trade", 13.6024, 7.0]
["2026-09-28T16:59:32.942155+00:00", "trade", 13.59, 100.0]
["2026-09-28T16:59:32.942604+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:59:32.942626+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:59:32.942691+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:59:32.957891+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:59:34.495067+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:59:34.497697+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:59:34.498191+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:59:34.727733+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:59:34.917683+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:59:35.222450+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:59:35.259532+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:59:35.443186+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:59:37.891857+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:59:38.034083+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:59:38.161136+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:59:39.068360+00:00", "trade", 13.5964, 1.0]
["2026-09-28T16:59:39.179560+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:59:39.421117+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:59:39.421515+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:59:43.031118+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:59:43.201418+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:59:43.238423+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:59:43.462515+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:59:43.462612+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:59:43.462620+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:59:43.722272+00:00", "trade", 13.6, 5.0]
["2026-09-28T16:59:43.723086+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:59:43.835469+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:59:44.741536+00:00", "trade", 13.59, 2.0]
["2026-09-28T16:59:45.336949+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:59:45.351415+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:59:45.386514+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:59:45.511591+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:59:45.511776+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:59:45.546146+00:00", "trade", 13.59, 50.0]
["2026-09-28T16:59:45.546153+00:00", "trade", 13.59, 66.0]
["2026-09-28T16:59:45.546543+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:59:45.546555+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:59:45.546569+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:59:45.546597+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:59:45.546609+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:59:45.547053+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:59:45.566791+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:59:45.583528+00:00", "trade", 13.59, 2.0]
["2026-09-28T16:59:45.583944+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:59:45.956118+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:59:45.956395+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:59:45.956541+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:59:46.443541+00:00", "trade", 13.6081, 6.0]
["2026-09-28T16:59:46.455631+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:59:47.065502+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:59:47.065740+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:59:47.065975+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:59:48.541349+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:59:48.557836+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:59:48.562116+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:59:48.562216+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:59:49.263699+00:00", "trade", 13.595, 1.0]
["2026-09-28T16:59:50.227084+00:00", "trade", 13.595, 19.0]
["2026-09-28T16:59:51.243639+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:59:51.249804+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:59:51.249991+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:59:51.321689+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:59:52.140819+00:00", "trade", 13.6, 100.0]
["2026-09-28T16:59:52.141245+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:59:52.141322+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:59:52.178751+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:59:52.178771+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:59:52.316516+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:59:52.718953+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:59:52.740675+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:59:52.752048+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:59:52.829002+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:59:52.833451+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:59:52.833945+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:59:52.833952+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:59:52.833994+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:59:52.840518+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:59:52.884679+00:00", "trade", 13.595, 25.0]
["2026-09-28T16:59:52.885471+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:59:52.885720+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:59:52.885763+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:59:52.928212+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:59:52.953238+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:59:52.979219+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:59:53.002694+00:00", "trade", 13.5976, 100.0]
["2026-09-28T16:59:53.347934+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:59:53.347961+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:59:53.348165+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:59:53.348184+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:59:54.223529+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:59:54.224033+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:59:56.184535+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:59:56.192057+00:00", "trade", 13.6, 100.0]
["2026-09-28T16:59:56.192058+00:00", "trade", 13.6, 100.0]
["2026-09-28T16:59:56.193866+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:59:56.193899+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:59:56.216650+00:00", "trade", 13.595, 100.0]
["2026-09-28T16:59:56.217765+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:59:56.244631+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:59:56.245780+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:59:56.245926+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:59:56.266146+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:59:56.324064+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:59:57.147014+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:59:57.233966+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:59:57.472522+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:59:59.795899+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:59:59.806304+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:59:59.806482+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:59:59.806785+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:59:59.806968+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:59:59.823415+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:59:59.833429+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:59:59.894646+00:00", "trade", 13.59, 6.0]
["2026-09-28T16:59:59.895345+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:59:59.895404+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:59:59.926531+00:00", "trade", 13.59, 6.0]
["2026-09-28T16:59:59.927857+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:59:59.929862+00:00", "trade", 13.59, 100.0]
["2026-09-28T16:59:59.929862+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:59:59.929863+00:00", "trade", 13.59, 200.0]
["2026-09-28T16:59:59.929865+00:00", "trade", 13.59, 5.0]
["2026-09-28T16:59:59.929866+00:00", "trade", 13.59, 933.0]
["2026-09-28T16:59:59.929869+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:59:59.929884+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:59:59.929887+00:00", "trade", 13.59, 67.0]
["2026-09-28T16:59:59.930028+00:00", "quote", 13.59, 13.59]
["2026-09-28T16:59:59.930042+00:00", "quote", 13.59, 13.59]
["2026-09-28T16:59:59.930050+00:00", "quote", 13.59, 13.59]
["2026-09-28T16:59:59.930057+00:00", "quote", 13.59, 13.59]
["2026-09-28T16:59:59.930064+00:00", "quote", 13.59, 13.59]
["2026-09-28T16:59:59.930071+00:00", "quote", 13.59, 13.59]
["2026-09-28T16:59:59.930077+00:00", "quote", 13.59, 13.59]
["2026-09-28T16:59:59.930084+00:00", "quote", 13.59, 13.59]
["2026-09-28T16:59:59.930090+00:00", "quote", 13.59, 13.59]
["2026-09-28T16:59:59.930097+00:00", "quote", 13.59, 13.59]
["2026-09-28T16:59:59.930187+00:00", "quote", 13.59, 13.59]
["2026-09-28T16:59:59.930209+00:00", "trade", 13.59, 100.0]
["2026-09-28T16:59:59.930239+00:00", "quote", 13.59, 13.59]
["2026-09-28T16:59:59.930284+00:00", "quote", 13.59, 13.59]
["2026-09-28T16:59:59.930294+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:59:59.930302+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:59:59.930326+00:00", "trade", 13.6002, 22.0]
["2026-09-28T16:59:59.930398+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:59:59.930486+00:00", "trade", 13.59, 10.0]
["2026-09-28T16:59:59.930487+00:00", "trade", 13.59, 10.0]
["2026-09-28T16:59:59.930527+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:59:59.930574+00:00", "quote", 13.59, 13.59]
["2026-09-28T16:59:59.930582+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:59:59.930607+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:59:59.930622+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:59:59.930632+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:59:59.930654+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:59:59.930663+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:59:59.930684+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:59:59.930770+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:59:59.930974+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:59:59.931929+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:59:59.931958+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:59:59.932286+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:59:59.932328+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:59:59.932493+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:59:59.932538+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:59:59.933033+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:59:59.933080+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:59:59.933458+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:59:59.933775+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:59:59.936890+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:59:59.937243+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:59:59.937290+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:59:59.937319+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:59:59.937392+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:59:59.942944+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:59:59.953494+00:00", "trade", 13.59, 11.0]
["2026-09-28T17:00:00.249356+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:00:00.362464+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:00:00.527649+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:00:00.533787+00:00", "trade", 13.59, 3.0]
["2026-09-28T17:00:00.583600+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:00:00.851738+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:00:00.852657+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:00:00.898117+00:00", "trade", 13.585, 200.0]
["2026-09-28T17:00:00.899058+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:00:01.024973+00:00", "trade", 13.6001, 17.0]
["2026-09-28T17:00:01.444102+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:00:01.489599+00:00", "trade", 13.585, 12.0]
["2026-09-28T17:00:01.497943+00:00", "trade", 13.585, 200.0]
["2026-09-28T17:00:01.820245+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:00:01.900600+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:00:01.900641+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:00:01.900745+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:00:01.902293+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:00:01.903624+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:00:01.903648+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:00:01.903748+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:00:01.903796+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:00:01.903809+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:00:01.904026+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:00:01.904047+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:00:01.904096+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:00:01.904137+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:00:01.904297+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:00:01.904550+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:00:01.905225+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:00:01.942188+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:00:01.974859+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:00:01.974876+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:00:01.975333+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:00:02.011932+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:00:02.021628+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:00:02.045084+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:00:02.045912+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:00:02.046864+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:00:02.046902+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:00:02.117285+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:00:02.119272+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:00:02.188178+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:00:02.188640+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:00:02.286969+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:00:02.322968+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:00:02.336392+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:00:02.382674+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:00:02.480625+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:00:02.503876+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:00:02.612417+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:00:02.613173+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:00:02.645030+00:00", "trade", 13.585, 1.0]
["2026-09-28T17:00:02.645827+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:00:03.036510+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:00:03.107096+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:00:03.107097+00:00", "trade", 13.58, 200.0]
["2026-09-28T17:00:03.107098+00:00", "trade", 13.58, 600.0]
["2026-09-28T17:00:03.107100+00:00", "trade", 13.58, 100.0]
["2026-09-28T17:00:03.107208+00:00", "quote", 13.58, 13.58]
["2026-09-28T17:00:03.107214+00:00", "quote", 13.58, 13.58]
["2026-09-28T17:00:03.107221+00:00", "quote", 13.58, 13.58]
["2026-09-28T17:00:03.107228+00:00", "quote", 13.58, 13.58]
["2026-09-28T17:00:03.107234+00:00", "quote", 13.58, 13.58]
["2026-09-28T17:00:03.107242+00:00", "quote", 13.58, 13.58]
["2026-09-28T17:00:03.107257+00:00", "quote", 13.58, 13.58]
["2026-09-28T17:00:03.107271+00:00", "quote", 13.58, 13.58]
["2026-09-28T17:00:03.107278+00:00", "quote", 13.58, 13.58]
["2026-09-28T17:00:03.107285+00:00", "quote", 13.58, 13.58]
["2026-09-28T17:00:03.107340+00:00", "quote", 13.58, 13.58]
["2026-09-28T17:00:03.107373+00:00", "trade", 13.58, 7.0]
["2026-09-28T17:00:03.107640+00:00", "quote", 13.58, 13.58]
["2026-09-28T17:00:03.107693+00:00", "trade", 13.58, 1.0]
["2026-09-28T17:00:03.107695+00:00", "trade", 13.58, 100.0]
["2026-09-28T17:00:03.107695+00:00", "trade", 13.58, 700.0]
["2026-09-28T17:00:03.107696+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:00:03.107698+00:00", "trade", 13.58, 1.0]
["2026-09-28T17:00:03.107758+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:00:03.107821+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:00:03.107827+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:00:03.107839+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:00:03.107846+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:00:03.107888+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:00:03.107995+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:00:03.108046+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:00:03.108055+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:00:03.108083+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:00:03.108106+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:00:03.108135+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:00:03.108244+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:00:03.108288+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:00:03.108441+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:00:03.108498+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:00:03.108899+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:00:03.109092+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:00:03.127213+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:00:03.235054+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:00:03.235136+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:00:03.235143+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:00:03.235384+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:00:03.235418+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:00:03.235631+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:00:03.235656+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:00:03.235878+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:00:03.235965+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:00:03.236064+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:00:03.236269+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:00:03.236483+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:00:03.236570+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:00:03.240124+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:00:03.240131+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:00:03.285670+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:00:03.285697+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:00:03.307027+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:00:03.338306+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:00:03.338749+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:00:03.409609+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:00:03.501934+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:00:03.502339+00:00", "trade", 13.57, 1.0]
["2026-09-28T17:00:03.658212+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:00:03.660971+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:00:03.665703+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:00:03.688418+00:00", "quote", 13.56, 13.58]
["2026-09-28T17:00:03.688419+00:00", "trade", 13.57, 100.0]
["2026-09-28T17:00:03.688420+00:00", "trade", 13.57, 13.0]
["2026-09-28T17:00:03.688439+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:00:03.688456+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:00:03.688463+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:00:03.688471+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:00:03.688477+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:00:03.688494+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:00:03.688502+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:00:03.688508+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:00:03.688515+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:00:03.688522+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:00:03.688684+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:00:03.688756+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:00:03.688781+00:00", "trade", 13.57, 28.0]
["2026-09-28T17:00:03.688782+00:00", "trade", 13.57, 50.0]
["2026-09-28T17:00:03.688897+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:00:03.689091+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:00:03.689142+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:00:03.689166+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:00:03.689237+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:00:03.689326+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:00:03.691237+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:00:03.691489+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:00:03.691513+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:00:03.691801+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:00:03.693364+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:00:03.696158+00:00", "trade", 13.565, 200.0]
["2026-09-28T17:00:03.696350+00:00", "trade", 13.565, 200.0]
["2026-09-28T17:00:03.704758+00:00", "trade", 13.565, 200.0]
["2026-09-28T17:00:03.719102+00:00", "trade", 13.565, 200.0]
["2026-09-28T17:00:03.719422+00:00", "trade", 13.565, 200.0]
["2026-09-28T17:00:03.719654+00:00", "trade", 13.565, 200.0]
["2026-09-28T17:00:03.719727+00:00", "trade", 13.565, 200.0]
["2026-09-28T17:00:03.727804+00:00", "trade", 13.565, 200.0]
["2026-09-28T17:00:03.732227+00:00", "trade", 13.565, 200.0]
["2026-09-28T17:00:03.732334+00:00", "trade", 13.565, 200.0]
["2026-09-28T17:00:03.744058+00:00", "trade", 13.565, 6.0]
["2026-09-28T17:00:03.788698+00:00", "trade", 13.565, 99.0]
["2026-09-28T17:00:03.788989+00:00", "trade", 13.565, 70.0]
["2026-09-28T17:00:03.790058+00:00", "trade", 13.565, 23.0]
["2026-09-28T17:00:03.791388+00:00", "trade", 13.565, 4.0]
["2026-09-28T17:00:03.791549+00:00", "trade", 13.57, 75.0]
["2026-09-28T17:00:03.791550+00:00", "trade", 13.57, 400.0]
["2026-09-28T17:00:03.791552+00:00", "trade", 13.57, 600.0]
["2026-09-28T17:00:03.791581+00:00", "trade", 13.57, 66.0]
["2026-09-28T17:00:03.791581+00:00", "trade", 13.57, 66.0]
["2026-09-28T17:00:03.791582+00:00", "trade", 13.57, 100.0]
["2026-09-28T17:00:03.791584+00:00", "trade", 13.57, 68.0]
["2026-09-28T17:00:03.791810+00:00", "trade", 13.57, 100.0]
["2026-09-28T17:00:03.791829+00:00", "trade", 13.57, 100.0]
["2026-09-28T17:00:03.791832+00:00", "trade", 13.57, 100.0]
["2026-09-28T17:00:03.791833+00:00", "trade", 13.57, 100.0]
["2026-09-28T17:00:03.791834+00:00", "trade", 13.57, 2.0]
["2026-09-28T17:00:03.791839+00:00", "trade", 13.57, 11.0]
["2026-09-28T17:00:03.791840+00:00", "trade", 13.57, 100.0]
["2026-09-28T17:00:03.791841+00:00", "trade", 13.57, 300.0]
["2026-09-28T17:00:03.791845+00:00", "trade", 13.57, 100.0]
["2026-09-28T17:00:03.791847+00:00", "trade", 13.57, 400.0]
["2026-09-28T17:00:03.791870+00:00", "trade", 13.57, 65.0]
["2026-09-28T17:00:03.791874+00:00", "trade", 13.57, 83.0]
["2026-09-28T17:00:03.791877+00:00", "trade", 13.57, 100.0]
["2026-09-28T17:00:03.791878+00:00", "trade", 13.57, 65.0]
["2026-09-28T17:00:03.791884+00:00", "trade", 13.57, 65.0]
["2026-09-28T17:00:03.791888+00:00", "trade", 13.57, 100.0]
["2026-09-28T17:00:03.791891+00:00", "trade", 13.57, 65.0]
["2026-09-28T17:00:03.791899+00:00", "trade", 13.57, 65.0]
["2026-09-28T17:00:03.791903+00:00", "trade", 13.57, 5.0]
["2026-09-28T17:00:03.791906+00:00", "trade", 13.57, 65.0]
["2026-09-28T17:00:03.791950+00:00", "trade", 13.57, 5.0]
["2026-09-28T17:00:03.791961+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:00:03.792000+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:00:03.792011+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:00:03.792014+00:00", "trade", 13.57, 193.0]
["2026-09-28T17:00:03.792036+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:00:03.792058+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:00:03.792097+00:00", "trade", 13.57, 166.0]
["2026-09-28T17:00:03.792135+00:00", "trade", 13.57, 220.0]
["2026-09-28T17:00:03.792137+00:00", "trade", 13.57, 200.0]
["2026-09-28T17:00:03.792137+00:00", "trade", 13.57, 700.0]
["2026-09-28T17:00:03.792138+00:00", "trade", 13.57, 100.0]
["2026-09-28T17:00:03.792138+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:00:03.792140+00:00", "trade", 13.57, 100.0]
["2026-09-28T17:00:03.792140+00:00", "trade", 13.57, 58.0]
["2026-09-28T17:00:03.792141+00:00", "trade", 13.57, 107.0]
["2026-09-28T17:00:03.792142+00:00", "trade", 13.57, 100.0]
["2026-09-28T17:00:03.792144+00:00", "trade", 13.57, 68.0]
["2026-09-28T17:00:03.792164+00:00", "trade", 13.57, 100.0]
["2026-09-28T17:00:03.792174+00:00", "trade", 13.57, 134.0]
["2026-09-28T17:00:03.792183+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:00:03.792203+00:00", "trade", 13.57, 100.0]
["2026-09-28T17:00:03.792205+00:00", "trade", 13.57, 29.0]
["2026-09-28T17:00:03.792209+00:00", "trade", 13.57, 146.0]
["2026-09-28T17:00:03.792212+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:00:03.792218+00:00", "trade", 13.57, 1.0]
["2026-09-28T17:00:03.792226+00:00", "trade", 13.57, 19.0]
["2026-09-28T17:00:03.792266+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:00:03.792308+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:00:03.792485+00:00", "trade", 13.57, 7.0]
["2026-09-28T17:00:03.792539+00:00", "trade", 13.57, 26.0]
["2026-09-28T17:00:03.792596+00:00", "trade", 13.57, 200.0]
["2026-09-28T17:00:03.792656+00:00", "trade", 13.57, 167.0]
["2026-09-28T17:00:03.793064+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:00:03.795545+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:00:03.798562+00:00", "trade", 13.57, 300.0]
["2026-09-28T17:00:03.799731+00:00", "trade", 13.57, 312.0]
["2026-09-28T17:00:03.799756+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:00:03.799771+00:00", "trade", 13.57, 88.0]
["2026-09-28T17:00:03.799782+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:00:03.800357+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:00:03.800449+00:00", "trade", 13.565, 312.0]
["2026-09-28T17:00:03.800478+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:00:03.800512+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:00:03.800966+00:00", "trade", 13.565, 88.0]
["2026-09-28T17:00:03.801200+00:00", "trade", 13.565, 224.0]
["2026-09-28T17:00:03.803143+00:00", "trade", 13.565, 176.0]
["2026-09-28T17:00:03.816300+00:00", "trade", 13.565, 136.0]
["2026-09-28T17:00:03.816781+00:00", "trade", 13.565, 264.0]
["2026-09-28T17:00:03.857634+00:00", "trade", 13.57, 159.0]
["2026-09-28T17:00:03.857693+00:00", "trade", 13.57, 16.0]
["2026-09-28T17:00:03.857728+00:00", "trade", 13.57, 85.0]
["2026-09-28T17:00:03.858493+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:00:03.858712+00:00", "trade", 13.565, 200.0]
["2026-09-28T17:00:03.896273+00:00", "trade", 13.565, 162.0]
["2026-09-28T17:00:03.896804+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:00:03.897897+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:00:03.898247+00:00", "trade", 13.565, 29.0]
["2026-09-28T17:00:03.900085+00:00", "trade", 13.565, 3.0]
["2026-09-28T17:00:04.049030+00:00", "trade", 13.565, 1.0]
["2026-09-28T17:00:04.049703+00:00", "trade", 13.57, 196.0]
["2026-09-28T17:00:04.049799+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:00:04.049987+00:00", "trade", 13.57, 19.0]
["2026-09-28T17:00:04.049989+00:00", "trade", 13.57, 100.0]
["2026-09-28T17:00:04.049990+00:00", "trade", 13.57, 1.0]
["2026-09-28T17:00:04.050052+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:00:04.050095+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:00:04.050196+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:00:04.050208+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:00:04.050269+00:00", "trade", 13.57, 100.0]
["2026-09-28T17:00:04.050442+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:00:04.052644+00:00", "trade", 13.57, 404.0]
["2026-09-28T17:00:04.052645+00:00", "trade", 13.57, 164.0]
["2026-09-28T17:00:04.052645+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:00:04.052646+00:00", "trade", 13.57, 171.0]
["2026-09-28T17:00:04.052648+00:00", "trade", 13.57, 9.0]
["2026-09-28T17:00:04.052652+00:00", "trade", 13.57, 2.0]
["2026-09-28T17:00:04.052652+00:00", "trade", 13.57, 5.0]
["2026-09-28T17:00:04.052653+00:00", "trade", 13.57, 5.0]
["2026-09-28T17:00:04.052654+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:00:04.052656+00:00", "trade", 13.57, 146.0]
["2026-09-28T17:00:04.052660+00:00", "trade", 13.57, 68.0]
["2026-09-28T17:00:04.052660+00:00", "trade", 13.57, 58.0]
["2026-09-28T17:00:04.052661+00:00", "trade", 13.57, 35.0]
["2026-09-28T17:00:04.052675+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:00:04.052923+00:00", "trade", 13.57, 600.0]
["2026-09-28T17:00:04.052924+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:00:04.052927+00:00", "trade", 13.57, 400.0]
["2026-09-28T17:00:04.052927+00:00", "quote", 13.56, 13.58]
["2026-09-28T17:00:04.052930+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:00:04.052943+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:00:04.052950+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:00:04.052959+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:00:04.052967+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:00:04.052975+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:00:04.052984+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:00:04.053000+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:00:04.053013+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:00:04.053020+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:00:04.053062+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:00:04.053174+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:00:04.053180+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:00:04.053223+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:00:04.053272+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:00:04.053546+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:00:04.053941+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:00:04.054491+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:00:04.056363+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:00:04.057676+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:00:04.060892+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:00:04.083098+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:00:04.083112+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:00:04.112231+00:00", "trade", 13.5766, 34.0]
["2026-09-28T17:00:04.315374+00:00", "trade", 13.5701, 3672.0]
["2026-09-28T17:00:05.010689+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:00:05.291129+00:00", "trade", 13.57, 1.0]
["2026-09-28T17:00:05.291882+00:00", "trade", 13.575, 149.0]
["2026-09-28T17:00:05.368631+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:00:06.041484+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:00:06.109210+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:00:06.109361+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:00:06.110667+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:00:06.123170+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:00:06.148542+00:00", "trade", 13.58, 100.0]
["2026-09-28T17:00:06.148692+00:00", "trade", 13.575, 200.0]
["2026-09-28T17:00:06.148919+00:00", "trade", 13.58, 100.0]
["2026-09-28T17:00:06.148956+00:00", "trade", 13.575, 200.0]
["2026-09-28T17:00:06.149317+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:00:06.149351+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:00:06.149453+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:00:06.149525+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:00:06.149733+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:00:06.149747+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:00:06.150662+00:00", "trade", 13.575, 300.0]
["2026-09-28T17:00:06.151088+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:00:06.152442+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:00:06.199840+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:00:06.224451+00:00", "trade", 13.574, 150.0]
["2026-09-28T17:00:06.266499+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:00:06.293107+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:00:06.293866+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:00:06.295511+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:00:06.295561+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:00:06.416301+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:00:06.518403+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:00:06.977392+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:00:07.020057+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:00:07.225379+00:00", "trade", 13.57, 2.0]
["2026-09-28T17:00:07.279384+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:00:07.284957+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:00:07.285732+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:00:07.474624+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:00:07.825699+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:00:07.927698+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:00:07.928404+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:00:08.044028+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:00:08.184550+00:00", "trade", 13.5763, 5.0]
["2026-09-28T17:00:08.225143+00:00", "trade", 13.58, 4.0]
["2026-09-28T17:00:08.225287+00:00", "trade", 13.58, 222.0]
["2026-09-28T17:00:08.344356+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:00:09.020873+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:00:10.147067+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:00:10.307949+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:00:10.444520+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:00:11.550695+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:00:12.033646+00:00", "trade", 13.5878, 14.0]
["2026-09-28T17:00:12.222587+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:00:12.610609+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:00:12.882993+00:00", "trade", 13.5739, 4.0]
["2026-09-28T17:00:12.914828+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:00:12.920754+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:00:12.927058+00:00", "trade", 13.575, 4.0]
["2026-09-28T17:00:12.999278+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:00:13.093195+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:00:13.115324+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:00:13.117355+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:00:13.194327+00:00", "trade", 13.5786, 9.0]
["2026-09-28T17:00:13.195669+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:00:13.339379+00:00", "trade", 13.593, 53.0]
["2026-09-28T17:00:13.586314+00:00", "trade", 13.5786, 1.0]
["2026-09-28T17:00:13.630992+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:00:13.733031+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:00:13.734159+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:00:14.069335+00:00", "trade", 13.5795, 1.0]
["2026-09-28T17:00:14.167616+00:00", "trade", 13.57, 16.0]
["2026-09-28T17:00:14.168500+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:00:14.168556+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:00:14.169007+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:00:14.179467+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:00:14.280998+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:00:14.281142+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:00:14.281546+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:00:14.281586+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:00:14.281946+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:00:14.281971+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:00:14.282083+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:00:14.282111+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:00:14.282143+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:00:14.282150+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:00:14.282184+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:00:14.282250+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:00:14.282449+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:00:14.282485+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:00:14.282910+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:00:14.283000+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:00:14.283288+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:00:14.283291+00:00", "trade", 13.57, 400.0]
["2026-09-28T17:00:14.283739+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:00:14.283753+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:00:14.283808+00:00", "trade", 13.57, 500.0]
["2026-09-28T17:00:14.284089+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:00:14.284285+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:00:14.284350+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:00:14.284551+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:00:14.284806+00:00", "trade", 13.57, 37.0]
["2026-09-28T17:00:14.285857+00:00", "trade", 13.57, 200.0]
["2026-09-28T17:00:14.286016+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:00:14.286312+00:00", "trade", 13.57, 100.0]
["2026-09-28T17:00:14.286317+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:00:14.286321+00:00", "trade", 13.57, 300.0]
["2026-09-28T17:00:14.286770+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:00:14.287204+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:00:14.313035+00:00", "trade", 13.57, 34.0]
["2026-09-28T17:00:14.321519+00:00", "trade", 13.57, 7.0]
["2026-09-28T17:00:14.450807+00:00", "trade", 13.57, 100.0]
["2026-09-28T17:00:14.450809+00:00", "trade", 13.57, 5.0]
["2026-09-28T17:00:14.450810+00:00", "trade", 13.57, 100.0]
["2026-09-28T17:00:14.450810+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:00:14.450812+00:00", "trade", 13.57, 600.0]
["2026-09-28T17:00:14.450855+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:00:14.450860+00:00", "quote", 13.57, 13.57]
["2026-09-28T17:00:14.450866+00:00", "quote", 13.57, 13.57]
["2026-09-28T17:00:14.450874+00:00", "quote", 13.57, 13.57]
["2026-09-28T17:00:14.450881+00:00", "quote", 13.57, 13.57]
["2026-09-28T17:00:14.450888+00:00", "quote", 13.57, 13.57]
["2026-09-28T17:00:14.450894+00:00", "quote", 13.57, 13.57]
["2026-09-28T17:00:14.450901+00:00", "quote", 13.57, 13.57]
["2026-09-28T17:00:14.450905+00:00", "trade", 13.57, 7.0]
["2026-09-28T17:00:14.450907+00:00", "trade", 13.57, 700.0]
["2026-09-28T17:00:14.450908+00:00", "quote", 13.57, 13.57]
["2026-09-28T17:00:14.450908+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:00:14.450921+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:00:14.450928+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:00:14.450935+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:00:14.450943+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:00:14.450950+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:00:14.450957+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:00:14.450963+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:00:14.450977+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:00:14.451148+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:00:14.451166+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:00:14.451229+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:00:14.451262+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:00:14.451299+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:00:14.451321+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:00:14.451384+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:00:14.451470+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:00:14.451559+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:00:14.452819+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:00:14.647299+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:00:14.679401+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:00:15.037628+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:00:15.108891+00:00", "trade", 13.5688, 1.0]
["2026-09-28T17:00:15.286161+00:00", "trade", 13.56, 1.0]
["2026-09-28T17:00:16.021494+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:00:16.021748+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:00:16.021758+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:00:16.021940+00:00", "quote", 13.57, 13.57]
["2026-09-28T17:00:16.021950+00:00", "quote", 13.57, 13.57]
["2026-09-28T17:00:16.021957+00:00", "quote", 13.57, 13.57]
["2026-09-28T17:00:16.021964+00:00", "quote", 13.57, 13.57]
["2026-09-28T17:00:16.021971+00:00", "quote", 13.57, 13.57]
["2026-09-28T17:00:16.021993+00:00", "quote", 13.57, 13.57]
["2026-09-28T17:00:16.022225+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:00:16.022226+00:00", "trade", 13.57, 200.0]
["2026-09-28T17:00:16.022309+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:00:16.022330+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:00:16.022733+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:00:16.022746+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:00:16.052812+00:00", "trade", 13.575, 200.0]
["2026-09-28T17:00:16.052873+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:00:16.124939+00:00", "trade", 13.575, 180.0]
["2026-09-28T17:00:16.229616+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:00:16.290013+00:00", "trade", 13.57, 1.0]
["2026-09-28T17:00:16.473000+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:00:16.549772+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:00:16.550274+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:00:16.553455+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:00:16.709982+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:00:16.712595+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:00:16.733226+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:00:16.874958+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:00:17.016411+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:00:17.156983+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:00:17.529717+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:00:17.530285+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:00:17.532341+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:00:17.532404+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:00:17.532779+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:00:17.533606+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:00:17.634461+00:00", "quote", 13.57, 13.57]
["2026-09-28T17:00:17.634463+00:00", "quote", 13.57, 13.57]
["2026-09-28T17:00:17.634469+00:00", "quote", 13.57, 13.57]
["2026-09-28T17:00:17.634476+00:00", "quote", 13.57, 13.57]
["2026-09-28T17:00:17.634490+00:00", "quote", 13.57, 13.57]
["2026-09-28T17:00:17.634496+00:00", "trade", 13.57, 29.0]
["2026-09-28T17:00:17.634507+00:00", "trade", 13.57, 6.0]
["2026-09-28T17:00:17.634536+00:00", "trade", 13.57, 100.0]
["2026-09-28T17:00:17.634537+00:00", "trade", 13.57, 142.0]
["2026-09-28T17:00:17.634537+00:00", "quote", 13.57, 13.57]
["2026-09-28T17:00:17.634545+00:00", "quote", 13.57, 13.57]
["2026-09-28T17:00:17.634546+00:00", "trade", 13.57, 75.0]
["2026-09-28T17:00:17.634547+00:00", "trade", 13.57, 13.0]
["2026-09-28T17:00:17.634548+00:00", "trade", 13.57, 212.0]
["2026-09-28T17:00:17.634550+00:00", "trade", 13.57, 188.0]
["2026-09-28T17:00:17.634551+00:00", "trade", 13.57, 1658.0]
["2026-09-28T17:00:17.634551+00:00", "trade", 13.57, 242.0]
["2026-09-28T17:00:17.634551+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:00:17.634554+00:00", "trade", 13.57, 212.0]
["2026-09-28T17:00:17.634562+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:00:17.634570+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:00:17.634578+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:00:17.634611+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:00:17.634620+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:00:17.634636+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:00:17.634643+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:00:17.634650+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:00:17.634660+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:00:17.634670+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:00:17.634678+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:00:17.634685+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:00:17.634694+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:00:17.634702+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:00:17.634715+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:00:17.634757+00:00", "quote", 13.57, 13.57]
["2026-09-28T17:00:17.634764+00:00", "quote", 13.57, 13.57]
["2026-09-28T17:00:17.634790+00:00", "quote", 13.57, 13.57]
["2026-09-28T17:00:17.634806+00:00", "quote", 13.57, 13.57]
["2026-09-28T17:00:17.634891+00:00", "quote", 13.57, 13.57]
["2026-09-28T17:00:17.634904+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:00:17.634932+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:00:17.634965+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:00:17.635061+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:00:17.635301+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:00:17.635392+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:00:17.635474+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:00:17.635667+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:00:17.636291+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:00:17.636327+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:00:17.636346+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:00:17.636424+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:00:17.638481+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:00:17.666596+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:00:18.359184+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:00:18.359644+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:00:18.359862+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:00:18.364324+00:00", "trade", 13.57, 188.0]
["2026-09-28T17:00:18.364326+00:00", "trade", 13.57, 75.0]
["2026-09-28T17:00:18.364344+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:00:18.364351+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:00:18.364366+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:00:18.364372+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:00:18.364379+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:00:18.364393+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:00:18.364394+00:00", "trade", 13.57, 100.0]
["2026-09-28T17:00:18.364399+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:00:18.364402+00:00", "trade", 13.57, 600.0]
["2026-09-28T17:00:18.364407+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:00:18.364422+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:00:18.364435+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:00:18.364442+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:00:18.364462+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:00:18.364469+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:00:18.364475+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:00:18.364483+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:00:18.364490+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:00:18.364499+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:00:18.364533+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:00:18.364543+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:00:18.364682+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:00:18.364715+00:00", "trade", 13.57, 100.0]
["2026-09-28T17:00:18.364760+00:00", "trade", 13.57, 100.0]
["2026-09-28T17:00:18.364760+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:00:18.364801+00:00", "trade", 13.58, 2.0]
["2026-09-28T17:00:18.364878+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:00:18.364900+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:00:18.364986+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:00:18.365211+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:00:18.367876+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:00:18.460266+00:00", "trade", 13.57, 1.0]
["2026-09-28T17:00:18.464934+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:00:18.465387+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:00:18.473882+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:00:18.473966+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:00:18.509953+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:00:18.597659+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:00:18.598112+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:00:19.652053+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:00:19.674266+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:00:19.674279+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:00:19.674571+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:00:19.674900+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:00:19.675047+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:00:19.729541+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:00:19.878813+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:00:19.879112+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:00:19.880000+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:00:20.182693+00:00", "trade", 13.5833, 100.0]
["2026-09-28T17:00:20.596175+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:00:20.669887+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:00:20.669888+00:00", "quote", 13.56, 13.58]
["2026-09-28T17:00:20.669944+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:00:20.669959+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:00:20.669966+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:00:20.669973+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:00:20.670016+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:00:20.670133+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:00:20.670378+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:00:20.670456+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:00:20.670467+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:00:20.670496+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:00:20.670503+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:00:20.670593+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:00:20.670661+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:00:20.673572+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:00:20.694997+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:00:21.256823+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:00:21.331118+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:00:21.655743+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:00:21.658438+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:00:21.658892+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:00:22.578386+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:00:22.705448+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:00:22.707038+00:00", "trade", 13.565, 4.0]
["2026-09-28T17:00:22.994896+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:00:23.002718+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:00:23.008174+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:00:23.008217+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:00:23.008258+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:00:23.115225+00:00", "trade", 13.57, 200.0]
["2026-09-28T17:00:23.115227+00:00", "trade", 13.57, 100.0]
["2026-09-28T17:00:23.115227+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:00:23.115573+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:00:23.115593+00:00", "quote", 13.57, 13.57]
["2026-09-28T17:00:23.115618+00:00", "quote", 13.57, 13.57]
["2026-09-28T17:00:23.115624+00:00", "quote", 13.57, 13.57]
["2026-09-28T17:00:23.115633+00:00", "quote", 13.57, 13.57]
["2026-09-28T17:00:23.115640+00:00", "quote", 13.57, 13.57]
["2026-09-28T17:00:23.115648+00:00", "quote", 13.57, 13.57]
["2026-09-28T17:00:23.115655+00:00", "quote", 13.57, 13.57]
["2026-09-28T17:00:23.115661+00:00", "quote", 13.57, 13.57]
["2026-09-28T17:00:23.115668+00:00", "quote", 13.57, 13.57]
["2026-09-28T17:00:23.115675+00:00", "quote", 13.57, 13.57]
["2026-09-28T17:00:23.115682+00:00", "quote", 13.57, 13.57]
["2026-09-28T17:00:23.115686+00:00", "trade", 13.57, 100.0]
["2026-09-28T17:00:23.115687+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:00:23.115696+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:00:23.115704+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:00:23.115711+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:00:23.115724+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:00:23.115731+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:00:23.115842+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:00:23.115938+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:00:23.115989+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:00:23.116043+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:00:23.116123+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:00:23.116139+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:00:23.116496+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:00:23.228695+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:00:23.229554+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:00:23.229564+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:00:23.358010+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:00:23.392099+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:00:23.392591+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:00:23.496134+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:00:23.938358+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:00:23.938865+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:00:24.047455+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:00:24.201778+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:00:24.264420+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:00:24.264510+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:00:24.477358+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:00:24.525246+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:00:25.100522+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:00:25.101618+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:00:25.135693+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:00:25.142911+00:00", "trade", 13.57, 96.0]
["2026-09-28T17:00:25.143261+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:00:25.143621+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:00:25.143704+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:00:25.144153+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:00:25.145255+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:00:25.145706+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:00:25.168337+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:00:25.199479+00:00", "trade", 13.57, 5.0]
["2026-09-28T17:00:25.200479+00:00", "trade", 13.57, 75.0]
["2026-09-28T17:00:25.200479+00:00", "trade", 13.57, 25.0]
["2026-09-28T17:00:25.200480+00:00", "trade", 13.57, 300.0]
["2026-09-28T17:00:25.200480+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:00:25.200481+00:00", "trade", 13.57, 6.0]
["2026-09-28T17:00:25.200495+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:00:25.200511+00:00", "trade", 13.57, 4.0]
["2026-09-28T17:00:25.200567+00:00", "trade", 13.57, 80.0]
["2026-09-28T17:00:25.200634+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:00:25.200639+00:00", "quote", 13.57, 13.57]
["2026-09-28T17:00:25.200641+00:00", "quote", 13.57, 13.57]
["2026-09-28T17:00:25.200656+00:00", "quote", 13.57, 13.57]
["2026-09-28T17:00:25.200663+00:00", "quote", 13.57, 13.57]
["2026-09-28T17:00:25.200670+00:00", "quote", 13.57, 13.57]
["2026-09-28T17:00:25.200683+00:00", "quote", 13.57, 13.57]
["2026-09-28T17:00:25.200690+00:00", "quote", 13.57, 13.57]
["2026-09-28T17:00:25.200698+00:00", "quote", 13.57, 13.57]
["2026-09-28T17:00:25.200705+00:00", "quote", 13.57, 13.57]
["2026-09-28T17:00:25.200711+00:00", "quote", 13.57, 13.57]
["2026-09-28T17:00:25.200719+00:00", "quote", 13.57, 13.57]
["2026-09-28T17:00:25.200784+00:00", "quote", 13.57, 13.57]
["2026-09-28T17:00:25.200812+00:00", "quote", 13.57, 13.57]
["2026-09-28T17:00:25.200898+00:00", "trade", 13.57, 100.0]
["2026-09-28T17:00:25.200899+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:00:25.200943+00:00", "trade", 13.57, 100.0]
["2026-09-28T17:00:25.200988+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:00:25.200996+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:00:25.201003+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:00:25.201010+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:00:25.201017+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:00:25.201074+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:00:25.201117+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:00:25.201135+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:00:25.201147+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:00:25.201152+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:00:25.201175+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:00:25.201196+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:00:25.201345+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:00:25.201353+00:00", "trade", 13.57, 26.0]
["2026-09-28T17:00:25.201420+00:00", "trade", 13.57, 2.0]
["2026-09-28T17:00:25.201964+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:00:25.202743+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:00:25.208586+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:00:25.555274+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:00:25.555291+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:00:25.557472+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:00:25.559499+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:00:25.649027+00:00", "trade", 13.56, 12.0]
["2026-09-28T17:00:25.649131+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:00:25.650010+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:00:25.650060+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:00:25.650188+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:00:25.650241+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:00:25.650790+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:00:25.651127+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:00:25.651854+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:00:25.660643+00:00", "trade", 13.565, 200.0]
["2026-09-28T17:00:25.660646+00:00", "trade", 13.565, 200.0]
["2026-09-28T17:00:25.661126+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:00:25.661148+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:00:26.030895+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:00:27.649607+00:00", "trade", 13.56, 2.0]
["2026-09-28T17:00:28.042725+00:00", "trade", 13.5827, 34.0]
["2026-09-28T17:00:28.417371+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:00:28.740261+00:00", "trade", 13.5951, 100.0]
["2026-09-28T17:00:29.322496+00:00", "trade", 13.5756, 5.0]
["2026-09-28T17:00:29.867290+00:00", "trade", 13.566, 5.0]
["2026-09-28T17:00:29.877872+00:00", "trade", 13.565, 100.0]
["2026-09-28T17:00:31.030516+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:00:31.030529+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:00:31.030584+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:00:31.094875+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:00:31.153186+00:00", "trade", 13.565, 11.0]
["2026-09-28T17:00:31.153754+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:00:31.153913+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:00:31.153978+00:00", "trade", 13.565, 4.0]
["2026-09-28T17:00:31.229582+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:00:31.329711+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:00:32.509102+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:00:32.971494+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:00:32.971560+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:00:32.972159+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:00:33.038238+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:00:33.038663+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:00:33.068878+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:00:33.433570+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:00:33.434239+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:00:33.434707+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:00:33.434720+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:00:33.466554+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:00:33.645592+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:00:33.645609+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:00:33.983098+00:00", "trade", 13.565, 4.0]
["2026-09-28T17:00:33.983926+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:00:34.076267+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:00:34.514379+00:00", "trade", 13.56, 5.0]
["2026-09-28T17:00:34.514380+00:00", "trade", 13.56, 100.0]
["2026-09-28T17:00:34.514464+00:00", "trade", 13.56, 100.0]
["2026-09-28T17:00:34.514466+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:00:34.514480+00:00", "quote", 13.56, 13.56]
["2026-09-28T17:00:34.514487+00:00", "quote", 13.56, 13.56]
["2026-09-28T17:00:34.514495+00:00", "quote", 13.56, 13.56]
["2026-09-28T17:00:34.514503+00:00", "quote", 13.56, 13.56]
["2026-09-28T17:00:34.514511+00:00", "quote", 13.56, 13.56]
["2026-09-28T17:00:34.514526+00:00", "trade", 13.56, 9899.0]
["2026-09-28T17:00:34.514526+00:00", "quote", 13.56, 13.56]
["2026-09-28T17:00:34.514535+00:00", "quote", 13.56, 13.56]
["2026-09-28T17:00:34.514537+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:00:34.514542+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:00:34.514548+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:00:34.514555+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:00:34.514563+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:00:34.514693+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:00:34.514725+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:00:34.514737+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:00:34.514767+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:00:34.514827+00:00", "trade", 13.56, 7.0]
["2026-09-28T17:00:34.514829+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:00:34.514984+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:00:34.515008+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:00:34.515174+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:00:34.515185+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:00:34.515198+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:00:34.515247+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:00:34.515455+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:00:34.515504+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:00:34.515698+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:00:34.523035+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:00:34.533890+00:00", "trade", 13.56, 2.0]
["2026-09-28T17:00:34.625481+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:00:34.753648+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:00:34.755893+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:00:35.002556+00:00", "trade", 13.55, 600.0]
["2026-09-28T17:00:35.002976+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:00:35.003025+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:00:35.003046+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:00:35.003743+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:00:35.004176+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:00:35.004545+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:00:35.004810+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:00:35.004822+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:00:35.430830+00:00", "trade", 13.55, 3.0]
["2026-09-28T17:00:35.431280+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:00:35.431302+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:00:35.431310+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:00:35.431360+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:00:35.434506+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:00:35.436370+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:00:35.456415+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:00:35.553912+00:00", "trade", 13.55, 7.0]
["2026-09-28T17:00:35.554351+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:00:35.554376+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:00:35.554387+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:00:35.554439+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:00:35.554470+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:00:35.558410+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:00:35.568009+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:00:35.568073+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:00:35.569178+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:00:35.611373+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:00:35.670333+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:00:35.671173+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:00:37.183999+00:00", "trade", 13.555, 4.0]
["2026-09-28T17:00:37.556338+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:00:37.556345+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:00:37.556458+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:00:37.556914+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:00:37.560816+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:00:37.561046+00:00", "trade", 13.56, 75.0]
["2026-09-28T17:00:37.561048+00:00", "trade", 13.56, 200.0]
["2026-09-28T17:00:37.561049+00:00", "trade", 13.56, 600.0]
["2026-09-28T17:00:37.561144+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:00:37.561151+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:00:37.561152+00:00", "trade", 13.56, 100.0]
["2026-09-28T17:00:37.561153+00:00", "trade", 13.56, 100.0]
["2026-09-28T17:00:37.561153+00:00", "trade", 13.56, 100.0]
["2026-09-28T17:00:37.561155+00:00", "trade", 13.56, 100.0]
["2026-09-28T17:00:37.561157+00:00", "trade", 13.56, 67.0]
["2026-09-28T17:00:37.561157+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:00:37.561159+00:00", "trade", 13.56, 34.0]
["2026-09-28T17:00:37.561179+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:00:37.561194+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:00:37.561200+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:00:37.561207+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:00:37.561209+00:00", "trade", 13.56, 100.0]
["2026-09-28T17:00:37.561221+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:00:37.561225+00:00", "trade", 13.56, 200.0]
["2026-09-28T17:00:37.561226+00:00", "trade", 13.56, 700.0]
["2026-09-28T17:00:37.561236+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:00:37.561256+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:00:37.561264+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:00:37.561301+00:00", "quote", 13.55, 13.57]
["2026-09-28T17:00:37.561317+00:00", "quote", 13.55, 13.57]
["2026-09-28T17:00:37.561325+00:00", "quote", 13.55, 13.57]
["2026-09-28T17:00:37.561332+00:00", "quote", 13.55, 13.57]
["2026-09-28T17:00:37.561339+00:00", "quote", 13.55, 13.57]
["2026-09-28T17:00:37.561346+00:00", "quote", 13.55, 13.57]
["2026-09-28T17:00:37.561349+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:00:37.561359+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:00:37.561366+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:00:37.561374+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:00:37.561380+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:00:37.561394+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:00:37.561401+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:00:37.561408+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:00:37.561416+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:00:37.561423+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:00:37.561436+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:00:37.561494+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:00:37.561579+00:00", "quote", 13.56, 13.56]
["2026-09-28T17:00:37.561667+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:00:37.561805+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:00:37.561836+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:00:37.561848+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:00:37.561944+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:00:37.561963+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:00:37.561970+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:00:37.561985+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:00:37.562114+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:00:37.562304+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:00:37.562351+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:00:37.562491+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:00:37.562517+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:00:37.562562+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:00:37.563453+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:00:37.563589+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:00:37.563606+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:00:37.563669+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:00:37.563683+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:00:37.563807+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:00:37.563862+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:00:37.563913+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:00:37.564458+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:00:37.564471+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:00:37.564705+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:00:37.564830+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:00:37.564837+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:00:37.565681+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:00:37.574084+00:00", "trade", 13.56, 100.0]
["2026-09-28T17:00:37.574086+00:00", "trade", 13.56, 300.0]
["2026-09-28T17:00:37.574086+00:00", "trade", 13.56, 300.0]
["2026-09-28T17:00:37.574088+00:00", "trade", 13.56, 240.0]
["2026-09-28T17:00:37.574090+00:00", "trade", 13.56, 700.0]
["2026-09-28T17:00:37.574191+00:00", "trade", 13.56, 420.0]
["2026-09-28T17:00:37.574192+00:00", "trade", 13.56, 100.0]
["2026-09-28T17:00:37.574193+00:00", "trade", 13.56, 400.0]
["2026-09-28T17:00:37.574194+00:00", "trade", 13.56, 300.0]
["2026-09-28T17:00:37.574195+00:00", "trade", 13.56, 74.0]
["2026-09-28T17:00:37.574197+00:00", "trade", 13.56, 600.0]
["2026-09-28T17:00:37.574213+00:00", "trade", 13.56, 400.0]
["2026-09-28T17:00:37.574300+00:00", "trade", 13.56, 100.0]
["2026-09-28T17:00:37.574332+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:00:37.574339+00:00", "trade", 13.56, 100.0]
["2026-09-28T17:00:37.574342+00:00", "quote", 13.55, 13.57]
["2026-09-28T17:00:37.574376+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:00:37.574420+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:00:37.574427+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:00:37.574434+00:00", "quote", 13.56, 13.56]
["2026-09-28T17:00:37.574441+00:00", "quote", 13.56, 13.56]
["2026-09-28T17:00:37.574447+00:00", "quote", 13.56, 13.56]
["2026-09-28T17:00:37.574454+00:00", "quote", 13.56, 13.56]
["2026-09-28T17:00:37.574467+00:00", "quote", 13.56, 13.56]
["2026-09-28T17:00:37.574474+00:00", "quote", 13.56, 13.56]
["2026-09-28T17:00:37.574488+00:00", "quote", 13.56, 13.56]
["2026-09-28T17:00:37.574520+00:00", "quote", 13.56, 13.56]
["2026-09-28T17:00:37.574531+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:00:37.574574+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:00:37.574578+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:00:37.574604+00:00", "quote", 13.56, 13.56]
["2026-09-28T17:00:37.574622+00:00", "quote", 13.56, 13.56]
["2026-09-28T17:00:37.574634+00:00", "quote", 13.56, 13.56]
["2026-09-28T17:00:37.574643+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:00:37.574659+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:00:37.574679+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:00:37.574719+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:00:37.574721+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:00:37.574730+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:00:37.574772+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:00:37.574861+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:00:37.575136+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:00:37.575149+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:00:37.575547+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:00:37.576644+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:00:37.577038+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:00:37.670340+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:00:37.703213+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:00:37.829954+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:00:38.077969+00:00", "trade", 13.5562, 250.0]
["2026-09-28T17:00:38.607285+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:00:39.334031+00:00", "trade", 13.5501, 18.0]
["2026-09-28T17:00:39.336027+00:00", "trade", 13.555, 1.0]
["2026-09-28T17:00:39.522879+00:00", "trade", 13.5801, 52.0]
["2026-09-28T17:00:40.551804+00:00", "trade", 13.55, 7.0]
["2026-09-28T17:00:41.475897+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:00:41.475978+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:00:41.476385+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:00:41.507555+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:00:41.523567+00:00", "trade", 13.55, 1.0]
["2026-09-28T17:00:41.611323+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:00:41.693281+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:00:41.836516+00:00", "trade", 13.55, 1.0]
["2026-09-28T17:00:41.941249+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:00:41.941755+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:00:43.326038+00:00", "trade", 13.56, 19.0]
["2026-09-28T17:00:43.347090+00:00", "trade", 13.555, 2.0]
["2026-09-28T17:00:43.741234+00:00", "trade", 13.56, 100.0]
["2026-09-28T17:00:43.840163+00:00", "trade", 13.555, 100.0]
["2026-09-28T17:00:44.028796+00:00", "trade", 13.56, 81.0]
["2026-09-28T17:00:44.029301+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:00:44.029332+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:00:44.029342+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:00:44.029360+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:00:44.029382+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:00:44.029410+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:00:44.029428+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:00:44.029916+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:00:44.029933+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:00:44.030172+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:00:44.030264+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:00:44.030867+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:00:44.037291+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:00:44.037796+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:00:44.044698+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:00:44.144323+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:00:44.144685+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:00:44.144820+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:00:44.153841+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:00:44.263970+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:00:44.561120+00:00", "trade", 13.56, 74.0]
["2026-09-28T17:00:44.561121+00:00", "trade", 13.56, 26.0]
["2026-09-28T17:00:44.561127+00:00", "quote", 13.55, 13.57]
["2026-09-28T17:00:44.561175+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:00:44.561426+00:00", "quote", 13.56, 13.56]
["2026-09-28T17:00:44.561456+00:00", "quote", 13.56, 13.56]
["2026-09-28T17:00:44.561500+00:00", "quote", 13.56, 13.56]
["2026-09-28T17:00:44.561507+00:00", "quote", 13.56, 13.56]
["2026-09-28T17:00:44.561557+00:00", "quote", 13.56, 13.56]
["2026-09-28T17:00:44.561622+00:00", "quote", 13.56, 13.56]
["2026-09-28T17:00:44.561744+00:00", "quote", 13.56, 13.56]
["2026-09-28T17:00:44.561753+00:00", "quote", 13.56, 13.56]
["2026-09-28T17:00:44.561826+00:00", "quote", 13.56, 13.56]
["2026-09-28T17:00:44.562255+00:00", "quote", 13.56, 13.56]
["2026-09-28T17:00:44.566918+00:00", "trade", 13.56, 50.0]
["2026-09-28T17:00:44.566920+00:00", "quote", 13.56, 13.56]
["2026-09-28T17:00:44.566948+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:00:44.566968+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:00:44.567054+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:00:44.567294+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:00:44.567365+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:00:44.567396+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:00:44.567416+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:00:44.567515+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:00:44.567759+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:00:44.567857+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:00:44.567938+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:00:44.567959+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:00:44.568209+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:00:44.569731+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:00:44.587537+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:00:44.614003+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:00:44.662302+00:00", "trade", 13.56, 3.0]
["2026-09-28T17:00:44.703116+00:00", "trade", 13.5675, 7.0]
["2026-09-28T17:00:44.789695+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:00:45.057903+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:00:45.058052+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:00:45.058360+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:00:45.058859+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:00:45.068299+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:00:45.397042+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:00:45.397049+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:00:45.397514+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:00:45.397769+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:00:45.397812+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:00:45.397871+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:00:45.397878+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:00:45.521120+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:00:45.568193+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:00:45.655497+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:00:45.674152+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:00:45.674206+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:00:45.674338+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:00:45.674555+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:00:45.674669+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:00:45.675081+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:00:45.675124+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:00:45.675625+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:00:45.676053+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:00:46.703878+00:00", "trade", 13.56, 1.0]
["2026-09-28T17:00:47.449610+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:00:47.450211+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:00:47.450532+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:00:47.450567+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:00:47.450644+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:00:47.452569+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:00:47.453037+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:00:47.453760+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:00:47.453775+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:00:47.458531+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:00:47.459882+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:00:47.492494+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:00:47.492954+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:00:47.503077+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:00:48.034035+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:00:48.034660+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:00:48.034710+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:00:48.034734+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:00:48.034746+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:00:48.034798+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:00:48.189072+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:00:48.189080+00:00", "trade", 13.56, 74.0]
["2026-09-28T17:00:48.189081+00:00", "trade", 13.56, 5.0]
["2026-09-28T17:00:48.189087+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:00:48.189101+00:00", "trade", 13.56, 138.0]
["2026-09-28T17:00:48.189107+00:00", "quote", 13.56, 13.56]
["2026-09-28T17:00:48.189109+00:00", "quote", 13.56, 13.56]
["2026-09-28T17:00:48.189110+00:00", "trade", 13.56, 462.0]
["2026-09-28T17:00:48.189112+00:00", "trade", 13.56, 138.0]
["2026-09-28T17:00:48.189115+00:00", "quote", 13.56, 13.56]
["2026-09-28T17:00:48.189119+00:00", "trade", 13.56, 174.0]
["2026-09-28T17:00:48.189123+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:00:48.189137+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:00:48.189180+00:00", "trade", 13.56, 81.0]
["2026-09-28T17:00:48.189180+00:00", "trade", 13.56, 100.0]
["2026-09-28T17:00:48.189180+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:00:48.189188+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:00:48.189195+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:00:48.189220+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:00:48.189229+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:00:48.189240+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:00:48.189247+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:00:48.189275+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:00:48.189289+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:00:48.189327+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:00:48.189334+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:00:48.189340+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:00:48.189347+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:00:48.189482+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:00:48.189608+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:00:48.189618+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:00:48.189799+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:00:48.189839+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:00:48.189895+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:00:48.189912+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:00:48.189973+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:00:48.190153+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:00:48.191842+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:00:48.826740+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:00:52.502325+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:00:52.502499+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:00:52.502533+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:00:52.502545+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:00:52.502816+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:00:52.502859+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:00:52.502865+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:00:52.502963+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:00:52.503035+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:00:52.503266+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:00:52.503409+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:00:52.503463+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:00:52.503476+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:00:52.503488+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:00:52.503695+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:00:52.513887+00:00", "trade", 13.565, 4.0]
["2026-09-28T17:00:52.573365+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:00:52.573821+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:00:53.027036+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:00:53.027107+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:00:53.027133+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:00:53.027850+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:00:53.517860+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:00:53.520365+00:00", "trade", 13.565, 20.0]
["2026-09-28T17:00:53.970390+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:00:53.970420+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:00:54.000927+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:00:54.701985+00:00", "trade", 13.565, 100.0]
["2026-09-28T17:00:55.433129+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:00:55.434826+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:00:55.436577+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:00:55.438604+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:00:55.438621+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:00:55.494806+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:00:55.494885+00:00", "trade", 13.56, 100.0]
["2026-09-28T17:00:55.495325+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:00:55.495365+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:00:55.495379+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:00:56.508857+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:00:56.792865+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:00:56.793053+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:00:56.793591+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:00:56.793609+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:00:56.830778+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:00:57.137792+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:00:57.138295+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:00:57.138355+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:00:57.138363+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:00:57.138373+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:00:57.264396+00:00", "trade", 13.565, 98.0]
["2026-09-28T17:00:57.583922+00:00", "trade", 13.565, 200.0]
["2026-09-28T17:00:57.583981+00:00", "trade", 13.565, 17.0]
["2026-09-28T17:00:57.583983+00:00", "trade", 13.565, 200.0]
["2026-09-28T17:00:57.584260+00:00", "trade", 13.565, 200.0]
["2026-09-28T17:00:57.999186+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:00:58.162748+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:00:59.178715+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:00:59.767445+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:00:59.829035+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:01:01.191421+00:00", "trade", 13.5784, 100.0]
["2026-09-28T17:01:02.050349+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:01:02.098855+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:01:02.504253+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:01:02.617625+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:01:02.649878+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:01:02.649933+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:01:02.712453+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:01:02.712480+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:01:02.775762+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:01:03.077418+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:01:03.145981+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:01:03.231299+00:00", "trade", 13.5627, 2.0]
["2026-09-28T17:01:03.631615+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:01:03.631640+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:01:03.632338+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:01:03.632391+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:01:03.799397+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:01:04.429950+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:01:04.429983+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:01:04.430446+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:01:04.430505+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:01:04.690382+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:01:04.968363+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:01:04.968389+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:01:04.968405+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:01:04.968695+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:01:04.969029+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:01:04.974590+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:01:05.130341+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:01:05.131267+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:01:05.369958+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:01:05.466842+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:01:05.657615+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:01:06.066693+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:01:06.882034+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:01:07.097638+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:01:07.098158+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:01:07.098226+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:01:07.100592+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:01:07.104344+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:01:07.123217+00:00", "trade", 13.57, 75.0]
["2026-09-28T17:01:07.123218+00:00", "trade", 13.57, 325.0]
["2026-09-28T17:01:07.123373+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:01:07.123389+00:00", "trade", 13.57, 100.0]
["2026-09-28T17:01:07.123490+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:01:07.123564+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:01:07.123595+00:00", "trade", 13.57, 100.0]
["2026-09-28T17:01:07.123603+00:00", "trade", 13.57, 75.0]
["2026-09-28T17:01:07.123625+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:01:07.123648+00:00", "quote", 13.57, 13.57]
["2026-09-28T17:01:07.123661+00:00", "quote", 13.57, 13.57]
["2026-09-28T17:01:07.123675+00:00", "quote", 13.57, 13.57]
["2026-09-28T17:01:07.123681+00:00", "quote", 13.57, 13.57]
["2026-09-28T17:01:07.123688+00:00", "quote", 13.57, 13.57]
["2026-09-28T17:01:07.123690+00:00", "quote", 13.57, 13.57]
["2026-09-28T17:01:07.123696+00:00", "quote", 13.57, 13.57]
["2026-09-28T17:01:07.123698+00:00", "quote", 13.57, 13.57]
["2026-09-28T17:01:07.123702+00:00", "quote", 13.57, 13.57]
["2026-09-28T17:01:07.123709+00:00", "quote", 13.57, 13.57]
["2026-09-28T17:01:07.123716+00:00", "quote", 13.57, 13.57]
["2026-09-28T17:01:07.123741+00:00", "trade", 13.57, 220.0]
["2026-09-28T17:01:07.123741+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:01:07.123745+00:00", "trade", 13.57, 5.0]
["2026-09-28T17:01:07.123810+00:00", "trade", 13.57, 200.0]
["2026-09-28T17:01:07.123865+00:00", "trade", 13.57, 200.0]
["2026-09-28T17:01:07.123893+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:01:07.123923+00:00", "trade", 13.57, 75.0]
["2026-09-28T17:01:07.123923+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:01:07.123925+00:00", "trade", 13.57, 14.0]
["2026-09-28T17:01:07.123926+00:00", "trade", 13.57, 400.0]
["2026-09-28T17:01:07.123927+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:01:07.123929+00:00", "trade", 13.57, 100.0]
["2026-09-28T17:01:07.123930+00:00", "trade", 13.57, 800.0]
["2026-09-28T17:01:07.123930+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:01:07.123931+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:01:07.123946+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:01:07.123952+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:01:07.124007+00:00", "trade", 13.57, 200.0]
["2026-09-28T17:01:07.124020+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:01:07.124031+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:01:07.124031+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:01:07.124097+00:00", "trade", 13.57, 500.0]
["2026-09-28T17:01:07.124110+00:00", "trade", 13.57, 312.0]
["2026-09-28T17:01:07.124126+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:01:07.124132+00:00", "trade", 13.57, 2.0]
["2026-09-28T17:01:07.124145+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:01:07.124157+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:01:07.124181+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:01:07.124196+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:01:07.124204+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:01:07.124212+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:01:07.124312+00:00", "trade", 13.57, 7.0]
["2026-09-28T17:01:07.124314+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:01:07.124324+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:01:07.124332+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:01:07.124341+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:01:07.124358+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:01:07.124366+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:01:07.124367+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:01:07.124369+00:00", "trade", 13.57, 100.0]
["2026-09-28T17:01:07.124373+00:00", "trade", 13.57, 326.0]
["2026-09-28T17:01:07.124374+00:00", "trade", 13.57, 15.0]
["2026-09-28T17:01:07.124375+00:00", "trade", 13.57, 400.0]
["2026-09-28T17:01:07.124381+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:01:07.124385+00:00", "trade", 13.57, 23.0]
["2026-09-28T17:01:07.124462+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:01:07.124463+00:00", "trade", 13.57, 25.0]
["2026-09-28T17:01:07.124468+00:00", "trade", 13.57, 75.0]
["2026-09-28T17:01:07.124473+00:00", "trade", 13.57, 100.0]
["2026-09-28T17:01:07.124473+00:00", "trade", 13.57, 100.0]
["2026-09-28T17:01:07.124478+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:01:07.124503+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:01:07.124503+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:01:07.124511+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:01:07.124519+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:01:07.124523+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:01:07.124526+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:01:07.124540+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:01:07.124560+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:01:07.124597+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:01:07.124604+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:01:07.124627+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:01:07.124647+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:01:07.124719+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:01:07.124737+00:00", "quote", 13.56, 13.58]
["2026-09-28T17:01:07.124742+00:00", "quote", 13.56, 13.58]
["2026-09-28T17:01:07.124743+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:01:07.124748+00:00", "quote", 13.57, 13.57]
["2026-09-28T17:01:07.124793+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:01:07.124871+00:00", "trade", 13.57, 12.0]
["2026-09-28T17:01:07.124918+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:01:07.124942+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:01:07.124963+00:00", "trade", 13.57, 17.0]
["2026-09-28T17:01:07.124994+00:00", "trade", 13.57, 6.0]
["2026-09-28T17:01:07.124998+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:01:07.125005+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:01:07.125025+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:01:07.125061+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:01:07.125105+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:01:07.125110+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:01:07.125143+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:01:07.125193+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:01:07.125215+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:01:07.125240+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:01:07.125255+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:01:07.125269+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:01:07.125284+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:01:07.125286+00:00", "trade", 13.57, 60.0]
["2026-09-28T17:01:07.125295+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:01:07.125413+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:01:07.125452+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:01:07.125460+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:01:07.125515+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:01:07.125556+00:00", "trade", 13.57, 3.0]
["2026-09-28T17:01:07.125603+00:00", "trade", 13.57, 46.0]
["2026-09-28T17:01:07.125893+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:01:07.126055+00:00", "trade", 13.57, 17.0]
["2026-09-28T17:01:07.126639+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:01:07.127089+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:01:07.157923+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:01:07.158000+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:01:07.158451+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:01:07.158734+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:01:07.158915+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:01:07.160120+00:00", "trade", 13.565, 12.0]
["2026-09-28T17:01:07.160125+00:00", "trade", 13.565, 312.0]
["2026-09-28T17:01:07.160126+00:00", "trade", 13.565, 200.0]
["2026-09-28T17:01:07.160133+00:00", "trade", 13.565, 76.0]
["2026-09-28T17:01:07.160138+00:00", "trade", 13.565, 200.0]
["2026-09-28T17:01:07.160145+00:00", "trade", 13.565, 100.0]
["2026-09-28T17:01:07.160150+00:00", "trade", 13.565, 312.0]
["2026-09-28T17:01:07.160152+00:00", "trade", 13.565, 164.0]
["2026-09-28T17:01:07.160175+00:00", "trade", 13.565, 14.0]
["2026-09-28T17:01:07.160176+00:00", "trade", 13.565, 100.0]
["2026-09-28T17:01:07.160454+00:00", "trade", 13.57, 100.0]
["2026-09-28T17:01:07.160456+00:00", "trade", 13.57, 200.0]
["2026-09-28T17:01:07.160456+00:00", "trade", 13.565, 100.0]
["2026-09-28T17:01:07.160458+00:00", "trade", 13.565, 100.0]
["2026-09-28T17:01:07.160461+00:00", "trade", 13.565, 200.0]
["2026-09-28T17:01:07.160552+00:00", "trade", 13.565, 200.0]
["2026-09-28T17:01:07.160592+00:00", "trade", 13.565, 400.0]
["2026-09-28T17:01:07.160688+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:01:07.160695+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:01:07.160701+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:01:07.160708+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:01:07.160715+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:01:07.160721+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:01:07.161286+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:01:07.254243+00:00", "trade", 13.565, 200.0]
["2026-09-28T17:01:07.430199+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:01:07.446458+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:01:07.446819+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:01:07.447739+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:01:07.661768+00:00", "trade", 13.5763, 100.0]
["2026-09-28T17:01:07.771004+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:01:07.944867+00:00", "trade", 13.57, 2.0]
["2026-09-28T17:01:07.947799+00:00", "trade", 13.57, 1500.0]
["2026-09-28T17:01:07.947809+00:00", "trade", 13.57, 198.0]
["2026-09-28T17:01:07.947815+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:01:07.947863+00:00", "trade", 13.57, 100.0]
["2026-09-28T17:01:07.947893+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:01:07.948273+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:01:07.948276+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:01:07.948363+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:01:07.948376+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:01:07.952092+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:01:07.956562+00:00", "trade", 13.57, 600.0]
["2026-09-28T17:01:07.977622+00:00", "quote", 13.57, 13.57]
["2026-09-28T17:01:07.977649+00:00", "quote", 13.57, 13.57]
["2026-09-28T17:01:07.977656+00:00", "quote", 13.57, 13.57]
["2026-09-28T17:01:07.977663+00:00", "quote", 13.57, 13.57]
["2026-09-28T17:01:07.977670+00:00", "quote", 13.57, 13.57]
["2026-09-28T17:01:07.977676+00:00", "quote", 13.57, 13.57]
["2026-09-28T17:01:07.977682+00:00", "quote", 13.57, 13.57]
["2026-09-28T17:01:07.977722+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:01:07.977819+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:01:07.977827+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:01:07.977833+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:01:07.977852+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:01:07.977873+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:01:07.978086+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:01:07.978093+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:01:07.978101+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:01:07.978135+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:01:07.978196+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:01:07.978244+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:01:07.978536+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:01:07.979065+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:01:08.014942+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:01:08.538391+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:01:08.803011+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:01:09.137255+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:01:09.138189+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:01:09.141243+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:01:09.145942+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:01:09.145966+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:01:09.146475+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:01:09.146884+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:01:09.155991+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:01:09.156016+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:01:09.157613+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:01:09.215102+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:01:09.234993+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:01:09.591102+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:01:09.867034+00:00", "trade", 13.5703, 368.0]
["2026-09-28T17:01:09.994015+00:00", "trade", 13.575, 100.0]
["2026-09-28T17:01:09.994090+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:01:09.994471+00:00", "trade", 13.575, 100.0]
["2026-09-28T17:01:09.994977+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:01:09.995561+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:01:09.997602+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:01:10.001012+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:01:10.001041+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:01:10.001541+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:01:10.001821+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:01:10.059864+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:01:10.247455+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:01:10.721247+00:00", "trade", 13.575, 20.0]
["2026-09-28T17:01:10.739479+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:01:11.403444+00:00", "trade", 13.5761, 100.0]
["2026-09-28T17:01:11.420673+00:00", "trade", 13.57, 300.0]
["2026-09-28T17:01:11.515696+00:00", "trade", 13.5647, 22.0]
["2026-09-28T17:01:12.522977+00:00", "trade", 13.575, 4.0]
["2026-09-28T17:01:12.666056+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:01:14.200244+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:01:14.200271+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:01:14.399787+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:01:14.408709+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:01:14.408733+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:01:14.633270+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:01:14.775622+00:00", "trade", 13.57, 15.0]
["2026-09-28T17:01:14.775984+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:01:14.775991+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:01:14.776192+00:00", "trade", 13.57, 28.0]
["2026-09-28T17:01:14.776629+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:01:14.777135+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:01:14.777269+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:01:14.777761+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:01:14.779872+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:01:14.780541+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:01:14.780567+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:01:14.810535+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:01:14.825042+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:01:14.825069+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:01:14.825127+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:01:14.825289+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:01:14.825318+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:01:14.825523+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:01:14.825553+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:01:14.825560+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:01:14.825567+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:01:14.825586+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:01:14.825627+00:00", "quote", 13.56, 13.58]
["2026-09-28T17:01:14.825632+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:01:14.825678+00:00", "quote", 13.57, 13.57]
["2026-09-28T17:01:14.825688+00:00", "quote", 13.57, 13.57]
["2026-09-28T17:01:14.825694+00:00", "quote", 13.57, 13.57]
["2026-09-28T17:01:14.825701+00:00", "quote", 13.57, 13.57]
["2026-09-28T17:01:14.825706+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:01:14.825708+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:01:14.825713+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:01:14.825716+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:01:14.825734+00:00", "trade", 13.57, 5.0]
["2026-09-28T17:01:14.825735+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:01:14.825743+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:01:14.825813+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:01:14.825816+00:00", "trade", 13.57, 46.0]
["2026-09-28T17:01:14.825821+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:01:14.825828+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:01:14.825843+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:01:14.825850+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:01:14.825864+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:01:14.825871+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:01:14.825879+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:01:14.826015+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:01:14.826077+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:01:14.826097+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:01:14.826114+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:01:14.826139+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:01:14.826163+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:01:14.826175+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:01:14.826181+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:01:14.826271+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:01:14.826281+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:01:14.826288+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:01:14.826323+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:01:14.826614+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:01:14.826731+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:01:15.050907+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:01:15.790560+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:01:15.954120+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:01:15.970114+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:01:15.970947+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:01:16.017004+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:01:16.041803+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:01:16.044451+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:01:16.162022+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:01:16.162538+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:01:16.490584+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:01:16.590949+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:01:16.591402+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:01:16.591458+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:01:16.591599+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:01:16.591921+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:01:16.592091+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:01:16.636690+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:01:16.854449+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:01:16.869033+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:01:17.070631+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:01:17.345377+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:01:17.345518+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:01:17.345557+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:01:17.464826+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:01:17.465328+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:01:17.465350+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:01:17.510617+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:01:17.510998+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:01:17.512990+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:01:17.513151+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:01:17.513441+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:01:17.516741+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:01:17.615236+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:01:17.905354+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:01:17.905817+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:01:17.905878+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:01:17.906014+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:01:17.906066+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:01:17.906339+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:01:17.906508+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:01:17.906771+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:01:17.915285+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:01:17.915732+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:01:17.939973+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:01:17.939989+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:01:17.943964+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:01:17.944705+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:01:17.944837+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:01:17.948048+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:01:18.023470+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:01:18.039117+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:01:18.108025+00:00", "trade", 13.57, 100.0]
["2026-09-28T17:01:18.108089+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:01:18.108158+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:01:18.108611+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:01:18.127729+00:00", "trade", 13.565, 200.0]
["2026-09-28T17:01:18.161586+00:00", "trade", 13.565, 50.0]
["2026-09-28T17:01:18.162758+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:01:18.619071+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:01:18.654144+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:01:18.654533+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:01:18.677958+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:01:18.705143+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:01:18.750247+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:01:18.927334+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:01:19.286611+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:01:19.286729+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:01:19.804056+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:01:19.804414+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:01:19.822928+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:01:19.823408+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:01:19.823417+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:01:19.823665+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:01:19.824014+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:01:19.847808+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:01:19.848894+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:01:19.949389+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:01:19.949896+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:01:19.949920+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:01:19.958517+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:01:19.960244+00:00", "trade", 13.57, 21.0]
["2026-09-28T17:01:19.960249+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:01:19.960324+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:01:19.960346+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:01:19.960387+00:00", "quote", 13.57, 13.57]
["2026-09-28T17:01:19.960436+00:00", "quote", 13.57, 13.57]
["2026-09-28T17:01:19.960447+00:00", "quote", 13.57, 13.57]
["2026-09-28T17:01:19.960468+00:00", "quote", 13.57, 13.57]
["2026-09-28T17:01:19.960469+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:01:19.960526+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:01:19.960564+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:01:19.960573+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:01:19.960589+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:01:19.960598+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:01:19.960607+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:01:19.960616+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:01:19.960624+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:01:19.960631+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:01:19.960797+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:01:19.960895+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:01:19.961058+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:01:19.961080+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:01:19.962027+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:01:19.962191+00:00", "trade", 13.57, 3.0]
["2026-09-28T17:01:19.966457+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:01:19.966465+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:01:19.966970+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:01:19.997489+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:01:19.997551+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:01:19.999349+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:01:20.165651+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:01:20.364924+00:00", "trade", 13.57, 500.0]
["2026-09-28T17:01:20.365684+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:01:20.397108+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:01:20.421295+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:01:20.449769+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:01:20.805816+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:01:20.893558+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:01:20.976147+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:01:21.163589+00:00", "trade", 13.575, 4.0]
["2026-09-28T17:01:21.309995+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:01:21.769140+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:01:21.817861+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:01:21.817881+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:01:21.817896+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:01:21.969929+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:01:22.166691+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:01:22.186942+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:01:22.188114+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:01:22.188566+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:01:22.192329+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:01:22.225459+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:01:22.228660+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:01:22.229538+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:01:22.229549+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:01:22.239458+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:01:22.362460+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:01:22.549291+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:01:22.558093+00:00", "trade", 13.57, 73.0]
["2026-09-28T17:01:22.558188+00:00", "quote", 13.57, 13.57]
["2026-09-28T17:01:22.558195+00:00", "quote", 13.57, 13.57]
["2026-09-28T17:01:22.558202+00:00", "quote", 13.57, 13.57]
["2026-09-28T17:01:22.558209+00:00", "quote", 13.57, 13.57]
["2026-09-28T17:01:22.558224+00:00", "quote", 13.57, 13.57]
["2026-09-28T17:01:22.558232+00:00", "quote", 13.57, 13.57]
["2026-09-28T17:01:22.558245+00:00", "quote", 13.57, 13.57]
["2026-09-28T17:01:22.558259+00:00", "quote", 13.57, 13.57]
["2026-09-28T17:01:22.558265+00:00", "quote", 13.57, 13.57]
["2026-09-28T17:01:22.558409+00:00", "quote", 13.57, 13.57]
["2026-09-28T17:01:22.558435+00:00", "trade", 13.57, 100.0]
["2026-09-28T17:01:22.558436+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:01:22.558536+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:01:22.558822+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:01:22.558879+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:01:22.558912+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:01:22.558953+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:01:22.559181+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:01:22.573121+00:00", "trade", 13.565, 1.0]
["2026-09-28T17:01:22.580178+00:00", "trade", 13.57, 1.0]
["2026-09-28T17:01:22.593937+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:01:23.092321+00:00", "trade", 13.565, 100.0]
["2026-09-28T17:01:23.092607+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:01:23.093060+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:01:23.093258+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:01:23.093284+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:01:23.093578+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:01:23.133018+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:01:23.133479+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:01:23.157698+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:01:23.167729+00:00", "trade", 13.565, 100.0]
["2026-09-28T17:01:23.168187+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:01:23.168647+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:01:23.320804+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:01:23.320929+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:01:23.321076+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:01:23.431435+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:01:23.696006+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:01:23.782616+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:01:24.081214+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:01:24.085899+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:01:24.318436+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:01:24.332267+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:01:25.039302+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:01:25.039431+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:01:25.039686+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:01:25.039989+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:01:26.081704+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:01:26.082084+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:01:26.121458+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:01:26.427220+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:01:26.428191+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:01:26.447983+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:01:26.448036+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:01:26.448253+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:01:26.448299+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:01:26.448408+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:01:26.448675+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:01:26.448880+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:01:26.516623+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:01:26.529208+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:01:26.580992+00:00", "trade", 13.56, 2.0]
["2026-09-28T17:01:26.620205+00:00", "trade", 13.57, 100.0]
["2026-09-28T17:01:26.620600+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:01:26.620609+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:01:26.620805+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:01:26.621640+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:01:26.631798+00:00", "trade", 13.565, 100.0]
["2026-09-28T17:01:26.631991+00:00", "trade", 13.565, 200.0]
["2026-09-28T17:01:26.632012+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:01:26.632241+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:01:26.633495+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:01:26.637145+00:00", "trade", 13.565, 200.0]
["2026-09-28T17:01:26.898779+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:01:26.898807+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:01:26.899267+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:01:26.899598+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:01:26.899735+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:01:26.943167+00:00", "trade", 13.5634, 6.0]
["2026-09-28T17:01:27.061785+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:01:27.061792+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:01:27.566691+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:01:27.578929+00:00", "trade", 13.565, 100.0]
["2026-09-28T17:01:27.578981+00:00", "trade", 13.565, 100.0]
["2026-09-28T17:01:27.579685+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:01:27.849979+00:00", "trade", 13.565, 2.0]
["2026-09-28T17:01:28.411388+00:00", "trade", 13.565, 100.0]
["2026-09-28T17:01:29.922016+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:01:29.922044+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:01:29.922769+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:01:29.922790+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:01:29.942468+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:01:29.942955+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:01:30.191726+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:01:30.191980+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:01:30.221512+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:01:31.489939+00:00", "trade", 13.5695, 21.0]
["2026-09-28T17:01:31.492022+00:00", "trade", 13.565, 1.0]
["2026-09-28T17:01:31.511005+00:00", "trade", 13.57, 1.0]
["2026-09-28T17:01:32.066988+00:00", "trade", 13.5867, 18.0]
["2026-09-28T17:01:32.469923+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:01:32.476168+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:01:32.476295+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:01:32.477282+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:01:32.477653+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:01:32.478205+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:01:32.478212+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:01:32.478969+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:01:32.479945+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:01:32.486093+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:01:32.496477+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:01:32.517251+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:01:32.570545+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:01:32.572699+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:01:32.573894+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:01:32.641287+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:01:32.643135+00:00", "trade", 13.5756, 100.0]
["2026-09-28T17:01:32.643935+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:01:32.644395+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:01:33.234987+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:01:33.235506+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:01:33.235521+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:01:33.236004+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:01:33.237128+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:01:33.283907+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:01:33.284132+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:01:33.284579+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:01:33.547618+00:00", "trade", 13.5867, 100.0]
["2026-09-28T17:01:33.672588+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:01:34.157464+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:01:34.157532+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:01:34.157762+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:01:34.236639+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:01:34.251204+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:01:34.436434+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:01:34.436461+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:01:34.436472+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:01:34.436976+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:01:34.438789+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:01:34.438814+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:01:34.457940+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:01:34.677416+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:01:35.240548+00:00", "trade", 13.56, 500.0]
["2026-09-28T17:01:36.627908+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:01:36.644031+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:01:40.167395+00:00", "trade", 13.565, 1400.0]
["2026-09-28T17:01:42.568491+00:00", "trade", 13.565, 20.0]
["2026-09-28T17:01:43.124752+00:00", "trade", 13.565, 4.0]
["2026-09-28T17:01:48.048498+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:01:48.048629+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:01:48.049168+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:01:49.454645+00:00", "trade", 13.56, 3.0]
["2026-09-28T17:01:52.162623+00:00", "trade", 13.5749, 100.0]
["2026-09-28T17:01:54.153189+00:00", "trade", 13.565, 4.0]
["2026-09-28T17:02:00.161227+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:02:00.161412+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:02:00.210893+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:02:00.714078+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:02:02.152882+00:00", "trade", 13.5745, 100.0]
["2026-09-28T17:02:02.948255+00:00", "trade", 13.5682, 2000.0]
["2026-09-28T17:02:02.949482+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:02:02.949621+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:02:02.982907+00:00", "trade", 13.565, 312.0]
["2026-09-28T17:02:02.983186+00:00", "trade", 13.565, 200.0]
["2026-09-28T17:02:02.983235+00:00", "trade", 13.565, 100.0]
["2026-09-28T17:02:02.983243+00:00", "trade", 13.565, 200.0]
["2026-09-28T17:02:02.983395+00:00", "trade", 13.565, 174.0]
["2026-09-28T17:02:02.985579+00:00", "trade", 13.565, 100.0]
["2026-09-28T17:02:02.985594+00:00", "trade", 13.565, 100.0]
["2026-09-28T17:02:02.985829+00:00", "trade", 13.565, 100.0]
["2026-09-28T17:02:02.986370+00:00", "trade", 13.565, 38.0]
["2026-09-28T17:02:02.986398+00:00", "trade", 13.565, 4.0]
["2026-09-28T17:02:02.987012+00:00", "trade", 13.565, 58.0]
["2026-09-28T17:02:02.992839+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:02:02.992926+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:02:02.993281+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:02:03.076192+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:02:03.084192+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:02:03.137868+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:02:03.151601+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:02:03.152078+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:02:03.157250+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:02:03.158003+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:02:05.573270+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:02:05.574224+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:02:06.057478+00:00", "trade", 13.565, 2.0]
["2026-09-28T17:02:06.595222+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:02:06.598786+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:02:06.600752+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:02:06.601211+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:02:06.636374+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:02:06.638498+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:02:06.682403+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:02:06.682589+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:02:06.682876+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:02:06.682922+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:02:06.682956+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:02:06.682970+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:02:06.683037+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:02:06.683431+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:02:06.683520+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:02:06.683869+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:02:06.692263+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:02:06.692823+00:00", "trade", 13.565, 6.0]
["2026-09-28T17:02:06.699789+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:02:06.700577+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:02:06.703209+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:02:06.779751+00:00", "trade", 13.565, 200.0]
["2026-09-28T17:02:06.788680+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:02:06.788998+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:02:07.144264+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:02:07.144460+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:02:07.144467+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:02:07.686891+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:02:07.687094+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:02:07.687108+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:02:07.687123+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:02:07.687141+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:02:07.687148+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:02:07.791693+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:02:08.061091+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:02:08.350281+00:00", "trade", 13.5667, 100.0]
["2026-09-28T17:02:08.474017+00:00", "trade", 13.5671, 100.0]
["2026-09-28T17:02:08.897376+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:02:10.154558+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:02:10.167891+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:02:10.215979+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:02:10.220679+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:02:10.317090+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:02:10.432561+00:00", "trade", 13.565, 200.0]
["2026-09-28T17:02:10.443994+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:02:10.615831+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:02:10.744757+00:00", "trade", 13.5852, 95.0]
["2026-09-28T17:02:10.833714+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:02:10.836038+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:02:10.936560+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:02:11.085681+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:02:13.118701+00:00", "trade", 13.57, 23.0]
["2026-09-28T17:02:14.508861+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:02:14.923654+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:02:15.017938+00:00", "trade", 13.565, 11.0]
["2026-09-28T17:02:15.018307+00:00", "trade", 13.57, 12.0]
["2026-09-28T17:02:15.018498+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:02:15.018701+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:02:15.018749+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:02:15.018758+00:00", "trade", 13.57, 100.0]
["2026-09-28T17:02:15.018759+00:00", "trade", 13.57, 75.0]
["2026-09-28T17:02:15.018761+00:00", "trade", 13.57, 157.0]
["2026-09-28T17:02:15.018762+00:00", "trade", 13.57, 10.0]
["2026-09-28T17:02:15.018776+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:02:15.018787+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:02:15.018795+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:02:15.018806+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:02:15.018827+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:02:15.018845+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:02:15.019042+00:00", "trade", 13.57, 100.0]
["2026-09-28T17:02:15.019167+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:02:15.019241+00:00", "quote", 13.57, 13.57]
["2026-09-28T17:02:15.019255+00:00", "quote", 13.57, 13.57]
["2026-09-28T17:02:15.019262+00:00", "quote", 13.57, 13.57]
["2026-09-28T17:02:15.019268+00:00", "quote", 13.57, 13.57]
["2026-09-28T17:02:15.019275+00:00", "quote", 13.57, 13.57]
["2026-09-28T17:02:15.019283+00:00", "quote", 13.57, 13.57]
["2026-09-28T17:02:15.019289+00:00", "quote", 13.57, 13.57]
["2026-09-28T17:02:15.019303+00:00", "quote", 13.57, 13.57]
["2026-09-28T17:02:15.019309+00:00", "quote", 13.57, 13.57]
["2026-09-28T17:02:15.019316+00:00", "quote", 13.57, 13.57]
["2026-09-28T17:02:15.019321+00:00", "trade", 13.57, 100.0]
["2026-09-28T17:02:15.019322+00:00", "quote", 13.57, 13.57]
["2026-09-28T17:02:15.019323+00:00", "quote", 13.57, 13.57]
["2026-09-28T17:02:15.019329+00:00", "quote", 13.57, 13.57]
["2026-09-28T17:02:15.019334+00:00", "trade", 13.57, 100.0]
["2026-09-28T17:02:15.019334+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:02:15.019336+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:02:15.019343+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:02:15.019355+00:00", "trade", 13.57, 87.0]
["2026-09-28T17:02:15.019414+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:02:15.019446+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:02:15.019465+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:02:15.019560+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:02:15.019622+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:02:15.019691+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:02:15.019728+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:02:15.019748+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:02:15.019784+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:02:15.019827+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:02:15.019876+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:02:15.020075+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:02:15.020129+00:00", "trade", 13.57, 6.0]
["2026-09-28T17:02:15.020132+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:02:15.020165+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:02:15.020310+00:00", "trade", 13.57, 46.0]
["2026-09-28T17:02:15.021073+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:02:15.772507+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:02:15.772961+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:02:15.773449+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:02:15.905859+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:02:16.017104+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:02:16.017220+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:02:16.017252+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:02:16.017685+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:02:16.017712+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:02:16.018484+00:00", "trade", 13.57, 16.0]
["2026-09-28T17:02:16.019074+00:00", "trade", 13.57, 2.0]
["2026-09-28T17:02:16.019180+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:02:16.070609+00:00", "trade", 13.57, 101.0]
["2026-09-28T17:02:17.230169+00:00", "trade", 13.575, 2000.0]
["2026-09-28T17:02:19.882583+00:00", "trade", 13.5683, 7.0]
["2026-09-28T17:02:19.886833+00:00", "trade", 13.5683, 2.0]
["2026-09-28T17:02:20.282417+00:00", "trade", 13.5848, 100.0]
["2026-09-28T17:02:20.870473+00:00", "trade", 13.5848, 100.0]
["2026-09-28T17:02:21.397789+00:00", "trade", 13.5765, 5.0]
["2026-09-28T17:02:21.523286+00:00", "trade", 13.575, 6.0]
["2026-09-28T17:02:21.785334+00:00", "trade", 13.57, 20.0]
["2026-09-28T17:02:21.785429+00:00", "quote", 13.57, 13.57]
["2026-09-28T17:02:21.785442+00:00", "quote", 13.57, 13.57]
["2026-09-28T17:02:21.785449+00:00", "quote", 13.57, 13.57]
["2026-09-28T17:02:21.785455+00:00", "quote", 13.57, 13.57]
["2026-09-28T17:02:21.785462+00:00", "quote", 13.57, 13.57]
["2026-09-28T17:02:21.785475+00:00", "quote", 13.57, 13.57]
["2026-09-28T17:02:21.785482+00:00", "quote", 13.57, 13.57]
["2026-09-28T17:02:21.785489+00:00", "quote", 13.57, 13.57]
["2026-09-28T17:02:21.785495+00:00", "quote", 13.57, 13.57]
["2026-09-28T17:02:21.785503+00:00", "quote", 13.57, 13.57]
["2026-09-28T17:02:21.785509+00:00", "quote", 13.57, 13.57]
["2026-09-28T17:02:21.785516+00:00", "quote", 13.57, 13.57]
["2026-09-28T17:02:21.785522+00:00", "quote", 13.57, 13.57]
["2026-09-28T17:02:21.785583+00:00", "quote", 13.57, 13.57]
["2026-09-28T17:02:21.785619+00:00", "quote", 13.57, 13.57]
["2026-09-28T17:02:21.785922+00:00", "quote", 13.57, 13.57]
["2026-09-28T17:02:21.785990+00:00", "trade", 13.57, 100.0]
["2026-09-28T17:02:21.785991+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:02:21.786005+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:02:21.786006+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:02:21.786012+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:02:21.786020+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:02:21.786051+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:02:21.786059+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:02:21.786066+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:02:21.786073+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:02:21.786093+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:02:21.786101+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:02:21.786108+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:02:21.786169+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:02:21.786400+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:02:21.786442+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:02:21.786465+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:02:21.786731+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:02:21.787086+00:00", "trade", 13.565, 31.0]
["2026-09-28T17:02:21.787645+00:00", "trade", 13.565, 14.0]
["2026-09-28T17:02:21.787645+00:00", "trade", 13.565, 6.0]
["2026-09-28T17:02:21.788427+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:02:21.788449+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:02:22.512945+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:02:22.783042+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:02:23.692395+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:02:25.029386+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:02:25.873012+00:00", "trade", 13.5666, 10.0]
["2026-09-28T17:02:25.873797+00:00", "trade", 13.56, 2.0]
["2026-09-28T17:02:27.945938+00:00", "trade", 13.5635, 150.0]
["2026-09-28T17:02:29.962694+00:00", "trade", 13.57, 100.0]
["2026-09-28T17:02:29.962999+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:02:29.963115+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:02:29.963133+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:02:29.963169+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:02:29.963204+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:02:29.963815+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:02:30.034138+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:02:30.034230+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:02:30.034256+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:02:30.034599+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:02:30.034722+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:02:30.035187+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:02:30.035568+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:02:30.043130+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:02:30.052962+00:00", "trade", 13.57, 87.0]
["2026-09-28T17:02:30.052963+00:00", "trade", 13.57, 10.0]
["2026-09-28T17:02:30.052964+00:00", "trade", 13.57, 67.0]
["2026-09-28T17:02:30.052966+00:00", "trade", 13.57, 67.0]
["2026-09-28T17:02:30.052968+00:00", "trade", 13.57, 66.0]
["2026-09-28T17:02:30.052981+00:00", "trade", 13.57, 10.0]
["2026-09-28T17:02:30.053059+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:02:30.053338+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:02:30.053347+00:00", "quote", 13.56, 13.58]
["2026-09-28T17:02:30.053348+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:02:30.053355+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:02:30.053361+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:02:30.053369+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:02:30.053376+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:02:30.053383+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:02:30.053397+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:02:30.053411+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:02:30.053463+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:02:30.053503+00:00", "quote", 13.57, 13.57]
["2026-09-28T17:02:30.053517+00:00", "quote", 13.57, 13.57]
["2026-09-28T17:02:30.053520+00:00", "quote", 13.57, 13.57]
["2026-09-28T17:02:30.053542+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:02:30.053548+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:02:30.053695+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:02:30.053819+00:00", "trade", 13.57, 8.0]
["2026-09-28T17:02:30.053914+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:02:30.053926+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:02:30.053974+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:02:30.054990+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:02:30.055210+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:02:30.058092+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:02:30.058347+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:02:30.070297+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:02:30.532609+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:02:30.532751+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:02:30.532874+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:02:30.532894+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:02:30.533201+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:02:30.888796+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:02:30.889296+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:02:30.889334+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:02:30.979490+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:02:30.979992+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:02:30.995404+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:02:30.995415+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:02:31.015622+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:02:31.430102+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:02:31.430285+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:02:31.430383+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:02:31.430468+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:02:31.430491+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:02:31.430878+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:02:31.430923+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:02:31.430939+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:02:31.430974+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:02:31.431486+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:02:31.665038+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:02:31.743235+00:00", "trade", 13.57, 3.0]
["2026-09-28T17:02:31.743237+00:00", "trade", 13.57, 13.0]
["2026-09-28T17:02:31.743238+00:00", "trade", 13.57, 10.0]
["2026-09-28T17:02:31.743249+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:02:31.743320+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:02:31.743577+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:02:31.744072+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:02:31.750427+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:02:31.804032+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:02:31.804640+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:02:31.825526+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:02:32.517629+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:02:32.604509+00:00", "trade", 13.575, 500.0]
["2026-09-28T17:02:32.605234+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:02:32.605297+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:02:32.605308+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:02:32.605667+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:02:32.605708+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:02:32.646289+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:02:32.684821+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:02:33.388496+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:02:33.395149+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:02:33.489873+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:02:33.490562+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:02:35.500665+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:02:36.999056+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:02:36.999082+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:02:37.520069+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:02:38.202654+00:00", "trade", 13.5845, 100.0]
["2026-09-28T17:02:38.824666+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:02:39.111097+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:02:39.111124+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:02:39.121692+00:00", "trade", 13.5692, 7.0]
["2026-09-28T17:02:39.601480+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:02:39.612349+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:02:39.612356+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:02:39.612373+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:02:39.612388+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:02:39.612395+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:02:39.612455+00:00", "trade", 13.57, 100.0]
["2026-09-28T17:02:39.612877+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:02:39.612887+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:02:39.612931+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:02:39.876583+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:02:39.898098+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:02:39.899570+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:02:40.038768+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:02:42.398986+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:02:43.402410+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:02:43.402438+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:02:43.524859+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:02:43.921843+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:02:44.008296+00:00", "trade", 13.575, 6.0]
["2026-09-28T17:02:44.008366+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:02:44.225195+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:02:44.266620+00:00", "trade", 13.575, 12.0]
["2026-09-28T17:02:44.267310+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:02:45.390226+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:02:45.429593+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:02:45.991104+00:00", "trade", 13.575, 4.0]
["2026-09-28T17:02:46.172094+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:02:46.358900+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:02:49.551791+00:00", "trade", 13.5751, 26.0]
["2026-09-28T17:02:49.555831+00:00", "trade", 13.5751, 8.0]
["2026-09-28T17:02:50.569252+00:00", "trade", 13.58, 300.0]
["2026-09-28T17:02:51.266124+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:02:51.523618+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:02:55.263044+00:00", "trade", 13.5687, 12.0]
["2026-09-28T17:02:55.877171+00:00", "trade", 13.575, 100.0]
["2026-09-28T17:02:56.026754+00:00", "trade", 13.575, 1.0]
["2026-09-28T17:02:56.027183+00:00", "trade", 13.575, 1.0]
["2026-09-28T17:02:56.149239+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:02:56.432042+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:02:56.437388+00:00", "trade", 13.575, 19.0]
["2026-09-28T17:02:56.437468+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:02:56.438146+00:00", "trade", 13.57, 4.0]
["2026-09-28T17:02:56.446336+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:02:57.310780+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:02:59.668889+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:03:00.565338+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:03:00.825384+00:00", "trade", 13.5843, 22.0]
["2026-09-28T17:03:00.826859+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:03:07.325020+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:03:07.346504+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:03:07.579997+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:03:07.943375+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:03:08.166703+00:00", "trade", 13.5843, 3.0]
["2026-09-28T17:03:08.410687+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:03:09.013309+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:03:10.293015+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:03:10.412205+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:03:10.412944+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:03:10.412966+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:03:10.415973+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:03:10.533587+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:03:10.932469+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:03:11.033415+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:03:11.035775+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:03:11.334160+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:03:11.395566+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:03:11.498975+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:03:11.935136+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:03:12.153739+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:03:12.154073+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:03:12.464212+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:03:12.464219+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:03:13.904504+00:00", "trade", 13.5843, 1.0]
["2026-09-28T17:03:14.049411+00:00", "trade", 13.575, 4.0]
["2026-09-28T17:03:15.149214+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:03:15.154198+00:00", "trade", 13.575, 29.0]
["2026-09-28T17:03:16.051740+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:03:16.583315+00:00", "trade", 13.58, 20.0]
["2026-09-28T17:03:16.614755+00:00", "trade", 13.575, 24.0]
["2026-09-28T17:03:18.391985+00:00", "trade", 13.5766, 3.0]
["2026-09-28T17:03:19.122579+00:00", "trade", 13.5842, 18.0]
["2026-09-28T17:03:19.160982+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:03:19.209572+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:03:19.888881+00:00", "trade", 13.575, 19.0]
["2026-09-28T17:03:20.058453+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:03:20.058975+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:03:20.087592+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:03:20.087845+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:03:23.727619+00:00", "trade", 13.575, 400.0]
["2026-09-28T17:03:24.443519+00:00", "trade", 13.584, 27.0]
["2026-09-28T17:03:24.765856+00:00", "trade", 13.575, 10.0]
["2026-09-28T17:03:24.771264+00:00", "trade", 13.575, 20.0]
["2026-09-28T17:03:25.646619+00:00", "trade", 13.575, 24.0]
["2026-09-28T17:03:25.647631+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:03:26.312066+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:03:27.018818+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:03:27.391281+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:03:27.391753+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:03:27.413522+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:03:27.414002+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:03:27.414023+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:03:27.414451+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:03:27.414954+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:03:27.547015+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:03:27.589979+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:03:27.591613+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:03:27.609521+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:03:27.832417+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:03:27.850356+00:00", "trade", 13.5695, 1.0]
["2026-09-28T17:03:28.250771+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:03:28.253890+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:03:28.254278+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:03:28.254345+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:03:28.254437+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:03:28.254456+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:03:28.254474+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:03:28.254568+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:03:28.496951+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:03:28.620252+00:00", "trade", 13.575, 76.0]
["2026-09-28T17:03:28.624674+00:00", "trade", 13.575, 1.0]
["2026-09-28T17:03:28.626358+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:03:28.635255+00:00", "trade", 13.575, 100.0]
["2026-09-28T17:03:28.644657+00:00", "trade", 13.58, 1.0]
["2026-09-28T17:03:28.651618+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:03:28.651709+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:03:28.651735+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:03:28.652110+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:03:28.652862+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:03:29.187463+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:03:29.187881+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:03:30.802480+00:00", "trade", 13.575, 9.0]
["2026-09-28T17:03:30.807348+00:00", "trade", 13.575, 2.0]
["2026-09-28T17:03:31.444233+00:00", "trade", 13.5823, 40.0]
["2026-09-28T17:03:31.448812+00:00", "trade", 13.5823, 24.0]
["2026-09-28T17:03:31.451200+00:00", "trade", 13.5823, 20.0]
["2026-09-28T17:03:31.453062+00:00", "trade", 13.5823, 13.0]
["2026-09-28T17:03:31.455138+00:00", "trade", 13.5823, 10.0]
["2026-09-28T17:03:31.457476+00:00", "trade", 13.5823, 5.0]
["2026-09-28T17:03:33.180079+00:00", "trade", 13.575, 5.0]
["2026-09-28T17:03:33.227266+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:03:34.386717+00:00", "trade", 13.5693, 15.0]
["2026-09-28T17:03:34.769021+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:03:34.930780+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:03:34.931605+00:00", "trade", 13.57, 20.0]
["2026-09-28T17:03:34.931607+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:03:34.932256+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:03:35.037476+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:03:35.045101+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:03:35.045196+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:03:35.147865+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:03:35.197677+00:00", "trade", 13.57, 1.0]
["2026-09-28T17:03:35.483846+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:03:35.484197+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:03:35.484416+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:03:36.769255+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:03:36.774736+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:03:36.852828+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:03:36.853325+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:03:36.939953+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:03:37.633996+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:03:37.634052+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:03:37.643218+00:00", "trade", 13.57, 6.0]
["2026-09-28T17:03:37.644018+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:03:37.644452+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:03:37.644476+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:03:37.644546+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:03:37.699026+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:03:37.721436+00:00", "trade", 13.57, 6.0]
["2026-09-28T17:03:38.463585+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:03:38.463607+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:03:38.463627+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:03:38.463936+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:03:38.468828+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:03:38.555216+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:03:38.555761+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:03:38.849787+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:03:38.868114+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:03:39.637491+00:00", "trade", 13.575, 150.0]
["2026-09-28T17:03:39.670992+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:03:39.671029+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:03:39.671262+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:03:39.671435+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:03:39.672083+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:03:39.673205+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:03:39.685785+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:03:39.686217+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:03:39.686317+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:03:39.686711+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:03:39.686712+00:00", "trade", 13.57, 100.0]
["2026-09-28T17:03:39.686714+00:00", "trade", 13.57, 3.0]
["2026-09-28T17:03:39.686714+00:00", "trade", 13.57, 2.0]
["2026-09-28T17:03:39.686716+00:00", "trade", 13.57, 12.0]
["2026-09-28T17:03:39.686777+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:03:39.686791+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:03:39.686797+00:00", "trade", 13.57, 1.0]
["2026-09-28T17:03:39.686799+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:03:39.686804+00:00", "trade", 13.57, 100.0]
["2026-09-28T17:03:39.686805+00:00", "quote", 13.56, 13.58]
["2026-09-28T17:03:39.686807+00:00", "quote", 13.56, 13.58]
["2026-09-28T17:03:39.686808+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:03:39.686815+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:03:39.686822+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:03:39.686828+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:03:39.686835+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:03:39.686848+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:03:39.686855+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:03:39.686862+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:03:39.686868+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:03:39.686875+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:03:39.686884+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:03:39.686891+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:03:39.686898+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:03:39.686912+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:03:39.686919+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:03:39.686927+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:03:39.687107+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:03:39.687244+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:03:39.687255+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:03:39.687463+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:03:39.687488+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:03:39.687595+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:03:39.687873+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:03:39.688084+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:03:42.284426+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:03:42.284516+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:03:42.284543+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:03:42.284814+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:03:42.285258+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:03:42.286336+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:03:42.286786+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:03:42.286827+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:03:42.297424+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:03:42.324766+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:03:42.729656+00:00", "trade", 13.56, 4.0]
["2026-09-28T17:03:42.730361+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:03:43.143245+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:03:43.498267+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:03:43.821342+00:00", "trade", 13.56, 2.0]
["2026-09-28T17:03:46.251282+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:03:46.251284+00:00", "trade", 13.56, 100.0]
["2026-09-28T17:03:46.251284+00:00", "trade", 13.56, 100.0]
["2026-09-28T17:03:46.251286+00:00", "trade", 13.56, 35.0]
["2026-09-28T17:03:46.251287+00:00", "trade", 13.56, 100.0]
["2026-09-28T17:03:46.251288+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:03:46.251303+00:00", "quote", 13.55, 13.57]
["2026-09-28T17:03:46.251312+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:03:46.251319+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:03:46.251332+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:03:46.251340+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:03:46.251347+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:03:46.251353+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:03:46.251360+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:03:46.251366+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:03:46.251381+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:03:46.251388+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:03:46.251395+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:03:46.251402+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:03:46.251690+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:03:46.251882+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:03:46.251910+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:03:46.251927+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:03:46.251966+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:03:46.252016+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:03:46.252065+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:03:46.252080+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:03:46.252093+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:03:46.252322+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:03:46.252565+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:03:46.533647+00:00", "trade", 13.56, 27.0]
["2026-09-28T17:03:48.382670+00:00", "trade", 13.555, 150.0]
["2026-09-28T17:03:49.334939+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:03:49.335423+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:03:49.342654+00:00", "trade", 13.555, 14.0]
["2026-09-28T17:03:49.343326+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:03:49.430215+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:03:49.430718+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:03:49.707632+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:03:49.707880+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:03:49.707890+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:03:49.708116+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:03:49.708387+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:03:49.708828+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:03:49.708858+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:03:49.709132+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:03:49.711440+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:03:49.711450+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:03:49.923711+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:03:49.923736+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:03:49.923754+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:03:49.924046+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:03:49.924243+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:03:49.924459+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:03:49.924493+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:03:49.924716+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:03:49.924755+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:03:49.924904+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:03:49.925357+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:03:49.925848+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:03:49.929305+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:03:50.290316+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:03:50.290834+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:03:50.291268+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:03:50.291276+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:03:50.291757+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:03:50.292215+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:03:50.295973+00:00", "trade", 13.555, 5.0]
["2026-09-28T17:03:50.381100+00:00", "trade", 13.5695, 100.0]
["2026-09-28T17:03:50.381893+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:03:50.381905+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:03:50.382345+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:03:50.382384+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:03:50.837560+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:03:50.837616+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:03:54.200807+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:03:54.281477+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:03:55.112714+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:03:55.112721+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:03:55.112753+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:03:55.112989+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:03:55.113464+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:03:55.113523+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:03:55.113545+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:03:55.113579+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:03:55.113942+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:03:55.114011+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:03:55.114101+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:03:55.114161+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:03:55.114166+00:00", "trade", 13.555, 100.0]
["2026-09-28T17:03:55.114343+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:03:55.114350+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:03:55.114365+00:00", "trade", 13.56, 100.0]
["2026-09-28T17:03:55.114434+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:03:55.114468+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:03:55.114680+00:00", "trade", 13.56, 3.0]
["2026-09-28T17:03:55.114914+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:03:55.114923+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:03:55.115106+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:03:55.115551+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:03:55.349971+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:03:55.350498+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:03:55.350814+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:03:55.420334+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:03:55.420934+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:03:55.475500+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:03:55.477117+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:03:55.509002+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:03:55.509009+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:03:55.509788+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:03:55.553893+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:03:55.554358+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:03:55.746035+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:03:55.746511+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:03:55.789634+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:03:55.864480+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:03:55.874046+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:03:55.894279+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:03:56.080187+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:03:56.080561+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:03:56.092989+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:03:56.198568+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:03:56.198915+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:03:56.277381+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:03:56.859829+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:03:58.098204+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:03:58.433140+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:03:58.560886+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:03:58.710559+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:03:59.763579+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:03:59.914968+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:04:00.392798+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:04:00.596048+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:04:00.924443+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:04:01.204085+00:00", "trade", 13.56, 100.0]
["2026-09-28T17:04:01.204103+00:00", "trade", 13.56, 75.0]
["2026-09-28T17:04:01.204118+00:00", "trade", 13.56, 75.0]
["2026-09-28T17:04:01.204131+00:00", "trade", 13.56, 225.0]
["2026-09-28T17:04:01.204415+00:00", "trade", 13.56, 100.0]
["2026-09-28T17:04:01.204425+00:00", "trade", 13.56, 200.0]
["2026-09-28T17:04:01.204440+00:00", "trade", 13.555, 109.0]
["2026-09-28T17:04:01.204448+00:00", "trade", 13.555, 91.0]
["2026-09-28T17:04:01.204472+00:00", "trade", 13.555, 64.0]
["2026-09-28T17:04:01.204548+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:04:01.204645+00:00", "trade", 13.56, 45.0]
["2026-09-28T17:04:01.204653+00:00", "trade", 13.56, 100.0]
["2026-09-28T17:04:01.204732+00:00", "trade", 13.56, 100.0]
["2026-09-28T17:04:01.204734+00:00", "trade", 13.56, 100.0]
["2026-09-28T17:04:01.204736+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:04:01.204739+00:00", "trade", 13.56, 200.0]
["2026-09-28T17:04:01.204767+00:00", "trade", 13.56, 100.0]
["2026-09-28T17:04:01.204768+00:00", "trade", 13.555, 200.0]
["2026-09-28T17:04:01.204772+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:04:01.204776+00:00", "trade", 13.56, 300.0]
["2026-09-28T17:04:01.204789+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:04:01.204802+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:04:01.204840+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:04:01.204853+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:04:01.204901+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:04:01.204909+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:04:01.204993+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:04:01.205059+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:04:01.205164+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:04:01.205173+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:04:01.205306+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:04:01.205434+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:04:01.205470+00:00", "trade", 13.56, 100.0]
["2026-09-28T17:04:01.205498+00:00", "trade", 13.56, 200.0]
["2026-09-28T17:04:01.205499+00:00", "trade", 13.56, 100.0]
["2026-09-28T17:04:01.206085+00:00", "trade", 13.56, 45.0]
["2026-09-28T17:04:01.206140+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:04:01.206685+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:04:01.214460+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:04:01.681355+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:04:01.977781+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:04:02.170759+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:04:02.233350+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:04:02.233808+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:04:03.032284+00:00", "trade", 13.555, 8.0]
["2026-09-28T17:04:03.948906+00:00", "trade", 13.56, 100.0]
["2026-09-28T17:04:03.949450+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:04:03.949919+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:04:03.950396+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:04:03.960151+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:04:03.960893+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:04:04.045826+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:04:04.045863+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:04:04.045885+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:04:04.045998+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:04:04.046156+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:04:04.046315+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:04:04.046505+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:04:04.046830+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:04:04.047413+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:04:04.055948+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:04:04.056426+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:04:04.137450+00:00", "trade", 13.56, 100.0]
["2026-09-28T17:04:04.137451+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:04:04.137749+00:00", "trade", 13.56, 9.0]
["2026-09-28T17:04:04.138625+00:00", "quote", 13.55, 13.57]
["2026-09-28T17:04:04.138718+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:04:04.138730+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:04:04.138773+00:00", "trade", 13.56, 4.0]
["2026-09-28T17:04:04.138796+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:04:04.138839+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:04:04.138878+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:04:04.138938+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:04:04.139006+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:04:04.139059+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:04:04.139785+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:04:04.139905+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:04:04.144541+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:04:04.144969+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:04:04.151383+00:00", "trade", 13.56, 176.0]
["2026-09-28T17:04:04.152146+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:04:04.152691+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:04:04.152862+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:04:04.152890+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:04:04.152898+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:04:04.152933+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:04:04.153933+00:00", "trade", 13.57, 33.0]
["2026-09-28T17:04:04.163436+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:04:04.958923+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:04:04.959373+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:04:04.959888+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:04:05.001256+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:04:05.001270+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:04:08.301616+00:00", "trade", 13.56, 100.0]
["2026-09-28T17:04:08.301680+00:00", "trade", 13.56, 6.0]
["2026-09-28T17:04:08.302398+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:04:08.302489+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:04:08.302606+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:04:08.302629+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:04:08.302939+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:04:08.302973+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:04:08.303044+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:04:08.303721+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:04:08.304095+00:00", "trade", 13.56, 10.0]
["2026-09-28T17:04:08.304214+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:04:08.304671+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:04:08.304769+00:00", "trade", 13.56, 100.0]
["2026-09-28T17:04:08.304770+00:00", "trade", 13.56, 21.0]
["2026-09-28T17:04:08.304771+00:00", "trade", 13.56, 200.0]
["2026-09-28T17:04:08.305132+00:00", "quote", 13.56, 13.56]
["2026-09-28T17:04:08.305139+00:00", "quote", 13.56, 13.56]
["2026-09-28T17:04:08.305140+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:04:08.305146+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:04:08.305153+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:04:08.305160+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:04:08.305167+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:04:08.305174+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:04:08.305181+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:04:08.305181+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:04:08.305300+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:04:08.305452+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:04:08.305607+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:04:08.305615+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:04:08.305636+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:04:08.305668+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:04:08.305690+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:04:08.305705+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:04:08.305717+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:04:08.305758+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:04:08.305773+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:04:08.306194+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:04:08.307074+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:04:08.405614+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:04:08.406060+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:04:08.674613+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:04:08.760689+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:04:08.763862+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:04:10.752546+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:04:11.963538+00:00", "trade", 13.555, 200.0]
["2026-09-28T17:04:11.964014+00:00", "trade", 13.555, 200.0]
["2026-09-28T17:04:11.964530+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:04:11.964876+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:04:12.007648+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:04:13.568304+00:00", "trade", 13.5717, 36.0]
["2026-09-28T17:04:13.579872+00:00", "trade", 13.5672, 12.0]
["2026-09-28T17:04:13.580845+00:00", "trade", 13.5637, 2.0]
["2026-09-28T17:04:13.583212+00:00", "trade", 13.5687, 16.0]
["2026-09-28T17:04:13.636287+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:04:13.636494+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:04:13.995388+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:04:14.632166+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:04:14.633447+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:04:14.637237+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:04:19.559872+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:04:19.560329+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:04:19.790423+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:04:20.070934+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:04:20.729838+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:04:20.805685+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:04:21.511996+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:04:24.488194+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:04:25.288629+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:04:25.473884+00:00", "trade", 13.55, 1.0]
["2026-09-28T17:04:25.473901+00:00", "trade", 13.555, 1.0]
["2026-09-28T17:04:25.474010+00:00", "trade", 13.555, 13.0]
["2026-09-28T17:04:25.474658+00:00", "trade", 13.55, 4.0]
["2026-09-28T17:04:25.474690+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:04:27.273110+00:00", "trade", 13.56, 100.0]
["2026-09-28T17:04:27.273112+00:00", "trade", 13.56, 2.0]
["2026-09-28T17:04:27.273114+00:00", "trade", 13.56, 200.0]
["2026-09-28T17:04:27.273180+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:04:27.273188+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:04:27.273200+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:04:27.273236+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:04:27.273242+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:04:27.273263+00:00", "trade", 13.56, 100.0]
["2026-09-28T17:04:27.273505+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:04:27.273563+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:04:27.273564+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:04:27.273575+00:00", "quote", 13.56, 13.56]
["2026-09-28T17:04:27.273576+00:00", "trade", 13.56, 100.0]
["2026-09-28T17:04:27.273577+00:00", "trade", 13.56, 70.0]
["2026-09-28T17:04:27.273577+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:04:27.273583+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:04:27.273590+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:04:27.273593+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:04:27.273597+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:04:27.273605+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:04:27.273613+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:04:27.273619+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:04:27.273626+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:04:27.273633+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:04:27.273639+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:04:27.273646+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:04:27.273653+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:04:27.273662+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:04:27.273755+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:04:27.273782+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:04:27.273798+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:04:27.273800+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:04:27.273807+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:04:27.273820+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:04:27.273834+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:04:27.273957+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:04:27.274024+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:04:27.274056+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:04:27.274117+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:04:27.274136+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:04:27.274145+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:04:27.274158+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:04:27.274172+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:04:27.274275+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:04:27.274456+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:04:27.274610+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:04:27.275956+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:04:27.327537+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:04:27.655581+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:04:27.675112+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:04:27.689106+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:04:27.858729+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:04:28.023291+00:00", "trade", 13.5645, 100.0]
["2026-09-28T17:04:28.141475+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:04:29.322085+00:00", "trade", 13.5645, 13.0]
["2026-09-28T17:04:29.807123+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:04:29.872229+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:04:30.660893+00:00", "trade", 13.56, 100.0]
["2026-09-28T17:04:30.660984+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:04:31.247035+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:04:31.828050+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:04:31.897472+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:04:31.956595+00:00", "trade", 13.5615, 1000.0]
["2026-09-28T17:04:31.960278+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:04:32.065086+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:04:32.231754+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:04:32.263295+00:00", "trade", 13.565, 4.0]
["2026-09-28T17:04:32.527251+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:04:32.637272+00:00", "trade", 13.5688, 15.0]
["2026-09-28T17:04:32.697802+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:04:32.967543+00:00", "trade", 13.565, 6.0]
["2026-09-28T17:04:33.324674+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:04:33.325212+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:04:33.882364+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:04:34.156132+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:04:34.274429+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:04:34.274942+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:04:34.275798+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:04:35.231769+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:04:35.423024+00:00", "trade", 13.5653, 56.0]
["2026-09-28T17:04:36.087521+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:04:36.089015+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:04:36.101106+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:04:36.607454+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:04:36.607501+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:04:37.633429+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:04:37.633457+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:04:38.399654+00:00", "trade", 13.56, 3.0]
["2026-09-28T17:04:39.021394+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:04:39.092328+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:04:39.092829+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:04:39.235059+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:04:39.960409+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:04:39.962641+00:00", "trade", 13.565, 20.0]
["2026-09-28T17:04:40.040039+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:04:40.040217+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:04:40.041011+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:04:40.122786+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:04:40.123078+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:04:40.123091+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:04:40.123319+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:04:40.123358+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:04:40.123420+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:04:40.123816+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:04:40.124263+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:04:40.145645+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:04:40.165616+00:00", "trade", 13.56, 93.0]
["2026-09-28T17:04:40.165617+00:00", "trade", 13.56, 500.0]
["2026-09-28T17:04:40.165618+00:00", "trade", 13.56, 2.0]
["2026-09-28T17:04:40.165623+00:00", "trade", 13.56, 20.0]
["2026-09-28T17:04:40.165646+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:04:40.165873+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:04:40.165880+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:04:40.165887+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:04:40.165895+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:04:40.165901+00:00", "quote", 13.56, 13.56]
["2026-09-28T17:04:40.165908+00:00", "quote", 13.56, 13.56]
["2026-09-28T17:04:40.165921+00:00", "quote", 13.56, 13.56]
["2026-09-28T17:04:40.165927+00:00", "quote", 13.56, 13.56]
["2026-09-28T17:04:40.165934+00:00", "quote", 13.56, 13.56]
["2026-09-28T17:04:40.165941+00:00", "quote", 13.56, 13.56]
["2026-09-28T17:04:40.165948+00:00", "quote", 13.56, 13.56]
["2026-09-28T17:04:40.165954+00:00", "quote", 13.56, 13.56]
["2026-09-28T17:04:40.165961+00:00", "quote", 13.56, 13.56]
["2026-09-28T17:04:40.165968+00:00", "quote", 13.56, 13.56]
["2026-09-28T17:04:40.165979+00:00", "trade", 13.56, 100.0]
["2026-09-28T17:04:40.165980+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:04:40.166049+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:04:40.166097+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:04:40.166122+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:04:40.166141+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:04:40.166148+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:04:40.166207+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:04:40.166305+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:04:40.166354+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:04:40.166375+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:04:40.166466+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:04:40.166487+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:04:40.166575+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:04:40.166730+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:04:40.167023+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:04:40.168734+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:04:40.200121+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:04:43.207431+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:04:43.207438+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:04:43.210066+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:04:43.240888+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:04:43.242200+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:04:43.442297+00:00", "trade", 13.5596, 11.0]
["2026-09-28T17:04:43.665853+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:04:43.774092+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:04:43.882110+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:04:43.882570+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:04:43.983373+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:04:44.310131+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:04:44.372022+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:04:44.372451+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:04:44.372583+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:04:44.372863+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:04:44.373026+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:04:44.374166+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:04:44.376657+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:04:44.379524+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:04:44.379621+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:04:44.379629+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:04:44.381515+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:04:44.382381+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:04:44.384841+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:04:44.467439+00:00", "trade", 13.56, 100.0]
["2026-09-28T17:04:44.467549+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:04:44.468091+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:04:44.468527+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:04:44.471900+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:04:44.472359+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:04:44.838694+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:04:45.050063+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:04:45.344407+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:04:46.066588+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:04:46.231993+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:04:46.233924+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:04:46.234451+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:04:46.410456+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:04:46.410483+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:04:46.768899+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:04:46.769726+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:04:46.771487+00:00", "trade", 13.5575, 44.0]
["2026-09-28T17:04:46.772852+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:04:46.772884+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:04:46.772900+00:00", "trade", 13.555, 200.0]
["2026-09-28T17:04:46.772944+00:00", "trade", 13.555, 100.0]
["2026-09-28T17:04:46.772977+00:00", "trade", 13.555, 100.0]
["2026-09-28T17:04:46.772979+00:00", "trade", 13.555, 100.0]
["2026-09-28T17:04:46.773329+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:04:46.773405+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:04:46.773677+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:04:46.818686+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:04:46.819053+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:04:46.820608+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:04:46.822058+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:04:46.822340+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:04:46.823010+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:04:46.823023+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:04:46.823131+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:04:46.823144+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:04:46.823530+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:04:46.823635+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:04:46.823689+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:04:46.925663+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:04:46.925673+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:04:46.926234+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:04:47.263763+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:04:47.263792+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:04:47.263815+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:04:47.264425+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:04:47.264459+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:04:47.280009+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:04:47.280017+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:04:47.284148+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:04:47.337455+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:04:47.337466+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:04:48.913733+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:04:48.914234+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:04:50.238050+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:04:50.463101+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:04:50.506824+00:00", "trade", 13.555, 4.0]
["2026-09-28T17:04:50.644505+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:04:50.644700+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:04:50.644949+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:04:52.501360+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:04:53.016692+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:04:53.505222+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:04:53.804976+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:04:53.808168+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:04:54.073635+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:04:54.204754+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:04:54.371437+00:00", "trade", 13.555, 3.0]
["2026-09-28T17:04:54.372918+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:04:54.372943+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:04:54.522992+00:00", "trade", 13.555, 4.0]
["2026-09-28T17:04:54.523693+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:04:54.876435+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:04:54.882023+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:04:54.882031+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:04:54.897889+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:04:56.791626+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:05:00.071691+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:05:00.073533+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:05:00.114697+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:05:00.124316+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:05:00.127772+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:05:00.173369+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:05:00.222942+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:05:00.222952+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:05:00.222966+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:05:00.655795+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:05:00.656004+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:05:02.113429+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:05:02.161912+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:05:02.804904+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:05:02.805335+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:05:03.709981+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:05:03.739389+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:05:04.441834+00:00", "trade", 13.5616, 12.0]
["2026-09-28T17:05:04.516499+00:00", "trade", 13.555, 4.0]
["2026-09-28T17:05:04.618920+00:00", "trade", 13.5651, 15.0]
["2026-09-28T17:05:04.881274+00:00", "trade", 13.5654, 100.0]
["2026-09-28T17:05:05.080185+00:00", "trade", 13.5651, 18.0]
["2026-09-28T17:05:05.953583+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:05:06.033581+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:05:06.705341+00:00", "trade", 13.555, 83.0]
["2026-09-28T17:05:07.696129+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:05:07.765995+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:05:07.766006+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:05:07.766084+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:05:08.019070+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:05:08.028983+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:05:08.029440+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:05:08.031823+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:05:08.085036+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:05:08.085314+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:05:08.085601+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:05:08.085621+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:05:08.085794+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:05:08.085805+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:05:08.096140+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:05:08.160634+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:05:10.292129+00:00", "trade", 13.5651, 81.0]
["2026-09-28T17:05:10.383864+00:00", "trade", 13.5651, 200.0]
["2026-09-28T17:05:10.523540+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:05:10.526589+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:05:10.534605+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:05:12.384804+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:05:12.400078+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:05:13.052481+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:05:13.052591+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:05:13.056330+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:05:13.462667+00:00", "trade", 13.555, 100.0]
["2026-09-28T17:05:13.463134+00:00", "trade", 13.55, 4.0]
["2026-09-28T17:05:13.552800+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:05:13.647510+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:05:14.218457+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:05:14.246064+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:05:14.246986+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:05:14.291915+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:05:14.485705+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:05:15.344404+00:00", "trade", 13.5648, 100.0]
["2026-09-28T17:05:15.346839+00:00", "trade", 13.5648, 1.0]
["2026-09-28T17:05:15.529165+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:05:15.565470+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:05:15.573740+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:05:15.831951+00:00", "trade", 13.5642, 94.0]
["2026-09-28T17:05:15.832744+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:05:16.609007+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:05:16.617095+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:05:16.628837+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:05:17.885949+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:05:18.056604+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:05:18.090716+00:00", "trade", 13.5645, 90.0]
["2026-09-28T17:05:18.091509+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:05:18.519788+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:05:18.697923+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:05:18.702924+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:05:18.757595+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:05:18.759147+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:05:18.759731+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:05:18.783035+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:05:18.821586+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:05:18.826293+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:05:18.829570+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:05:18.979737+00:00", "trade", 13.5594, 300.0]
["2026-09-28T17:05:19.923132+00:00", "trade", 13.5644, 100.0]
["2026-09-28T17:05:19.941570+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:05:19.941580+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:05:19.941745+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:05:19.971008+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:05:20.262196+00:00", "trade", 13.5789, 100.0]
["2026-09-28T17:05:20.782776+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:05:20.782788+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:05:20.788587+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:05:20.890116+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:05:20.890167+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:05:20.890197+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:05:20.994349+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:05:23.385659+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:05:23.386435+00:00", "trade", 13.555, 29.0]
["2026-09-28T17:05:23.386744+00:00", "trade", 13.555, 4.0]
["2026-09-28T17:05:23.739616+00:00", "trade", 13.5565, 500.0]
["2026-09-28T17:05:24.717581+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:05:24.918993+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:05:25.495807+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:05:25.502239+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:05:25.535419+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:05:25.586000+00:00", "trade", 13.555, 100.0]
["2026-09-28T17:05:25.586684+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:05:25.586759+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:05:25.587560+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:05:25.587573+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:05:25.587693+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:05:25.588131+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:05:26.253229+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:05:26.265721+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:05:26.265759+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:05:26.456929+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:05:26.469228+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:05:26.719515+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:05:26.740973+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:05:29.889058+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:05:30.176587+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:05:30.177256+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:05:30.177426+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:05:30.186021+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:05:30.298235+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:05:31.041379+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:05:31.041388+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:05:31.601657+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:05:32.620334+00:00", "trade", 13.5597, 200.0]
["2026-09-28T17:05:32.621125+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:05:32.621949+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:05:33.025355+00:00", "trade", 13.5595, 2.0]
["2026-09-28T17:05:33.264808+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:05:33.318524+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:05:34.123392+00:00", "trade", 13.555, 6.0]
["2026-09-28T17:05:34.312095+00:00", "trade", 13.5641, 100.0]
["2026-09-28T17:05:34.858265+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:05:35.397895+00:00", "trade", 13.555, 4.0]
["2026-09-28T17:05:35.578722+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:05:35.579194+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:05:35.983697+00:00", "trade", 13.5595, 7.0]
["2026-09-28T17:05:36.555241+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:05:36.648159+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:05:36.679448+00:00", "trade", 13.555, 1.0]
["2026-09-28T17:05:36.797093+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:05:36.797596+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:05:37.606156+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:05:38.148651+00:00", "trade", 13.5573, 1.0]
["2026-09-28T17:05:39.030859+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:05:39.143542+00:00", "trade", 13.5758, 100.0]
["2026-09-28T17:05:39.524446+00:00", "trade", 13.5662, 11.0]
["2026-09-28T17:05:39.771419+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:05:39.771880+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:05:39.958630+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:05:40.024633+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:05:40.024776+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:05:40.053005+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:05:40.053012+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:05:40.146554+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:05:41.615047+00:00", "trade", 13.555, 440.0]
["2026-09-28T17:05:42.818116+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:05:42.818920+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:05:42.824477+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:05:42.861357+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:05:42.894395+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:05:42.895173+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:05:42.927864+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:05:42.937407+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:05:42.972488+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:05:43.264334+00:00", "trade", 13.5566, 4.0]
["2026-09-28T17:05:43.361788+00:00", "trade", 13.5573, 100.0]
["2026-09-28T17:05:43.362833+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:05:43.414641+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:05:43.414681+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:05:43.486064+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:05:45.163155+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:05:45.163613+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:05:47.020402+00:00", "trade", 13.555, 4.0]
["2026-09-28T17:05:47.031950+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:05:47.033387+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:05:47.034778+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:05:47.290000+00:00", "trade", 13.555, 15.0]
["2026-09-28T17:05:47.290766+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:05:47.291227+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:05:47.540353+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:05:48.338385+00:00", "trade", 13.555, 200.0]
["2026-09-28T17:05:48.385527+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:05:49.034039+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:05:49.039106+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:05:49.039567+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:05:49.056012+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:05:49.298224+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:05:49.458553+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:05:49.600714+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:05:50.836072+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:05:50.836529+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:05:51.224648+00:00", "trade", 13.555, 37.0]
["2026-09-28T17:05:51.224959+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:05:51.224997+00:00", "trade", 13.55, 11.0]
["2026-09-28T17:05:51.225002+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:05:51.225352+00:00", "trade", 13.555, 23.0]
["2026-09-28T17:05:51.225377+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:05:51.225425+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:05:51.225445+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:05:51.225464+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:05:51.225490+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:05:51.225507+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:05:51.225539+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:05:51.225562+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:05:51.225650+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:05:51.226199+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:05:51.226984+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:05:51.234184+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:05:51.234616+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:05:51.407904+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:05:51.408646+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:05:51.423205+00:00", "trade", 13.555, 14.0]
["2026-09-28T17:05:51.423885+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:05:51.478989+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:05:51.479032+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:05:51.584982+00:00", "trade", 13.555, 30.0]
["2026-09-28T17:05:51.793648+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:05:51.794105+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:05:51.840414+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:05:51.840448+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:05:51.840469+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:05:51.840912+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:05:51.846337+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:05:51.846364+00:00", "trade", 13.55, 6.0]
["2026-09-28T17:05:51.846406+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:05:51.846445+00:00", "trade", 13.55, 394.0]
["2026-09-28T17:05:51.846946+00:00", "trade", 13.55, 4.0]
["2026-09-28T17:05:51.847042+00:00", "trade", 13.55, 396.0]
["2026-09-28T17:05:51.847864+00:00", "trade", 13.55, 210.0]
["2026-09-28T17:05:51.882480+00:00", "trade", 13.55, 100.0]
["2026-09-28T17:05:51.882505+00:00", "trade", 13.55, 13.0]
["2026-09-28T17:05:51.882506+00:00", "trade", 13.55, 100.0]
["2026-09-28T17:05:51.882510+00:00", "trade", 13.55, 36.0]
["2026-09-28T17:05:51.882510+00:00", "trade", 13.55, 50.0]
["2026-09-28T17:05:51.882513+00:00", "trade", 13.55, 100.0]
["2026-09-28T17:05:51.882513+00:00", "trade", 13.55, 2.0]
["2026-09-28T17:05:51.882623+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:05:51.882630+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:05:51.882652+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:05:51.882659+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:05:51.882761+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:05:51.882769+00:00", "quote", 13.55, 13.55]
["2026-09-28T17:05:51.882784+00:00", "quote", 13.55, 13.55]
["2026-09-28T17:05:51.882790+00:00", "quote", 13.55, 13.55]
["2026-09-28T17:05:51.882797+00:00", "quote", 13.55, 13.55]
["2026-09-28T17:05:51.882804+00:00", "quote", 13.55, 13.55]
["2026-09-28T17:05:51.882811+00:00", "quote", 13.55, 13.55]
["2026-09-28T17:05:51.882817+00:00", "quote", 13.55, 13.55]
["2026-09-28T17:05:51.882824+00:00", "quote", 13.55, 13.55]
["2026-09-28T17:05:51.882831+00:00", "quote", 13.55, 13.55]
["2026-09-28T17:05:51.882840+00:00", "quote", 13.55, 13.55]
["2026-09-28T17:05:51.882847+00:00", "quote", 13.55, 13.55]
["2026-09-28T17:05:51.882854+00:00", "quote", 13.55, 13.55]
["2026-09-28T17:05:51.882859+00:00", "trade", 13.55, 100.0]
["2026-09-28T17:05:51.882860+00:00", "quote", 13.55, 13.55]
["2026-09-28T17:05:51.882862+00:00", "trade", 13.55, 5.0]
["2026-09-28T17:05:51.882862+00:00", "trade", 13.55, 1.0]
["2026-09-28T17:05:51.882862+00:00", "trade", 13.55, 1.0]
["2026-09-28T17:05:51.882863+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:05:51.882866+00:00", "trade", 13.55, 1.0]
["2026-09-28T17:05:51.882867+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:05:51.882870+00:00", "trade", 13.55, 300.0]
["2026-09-28T17:05:51.882885+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:05:51.882940+00:00", "trade", 13.55, 4.0]
["2026-09-28T17:05:51.882960+00:00", "trade", 13.55, 1.0]
["2026-09-28T17:05:51.882973+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:05:51.882975+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:05:51.882997+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:05:51.883045+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:05:51.883052+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:05:51.883096+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:05:51.883271+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:05:51.883304+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:05:51.883373+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:05:51.883388+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:05:51.883399+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:05:51.883411+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:05:51.883425+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:05:51.883592+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:05:51.883614+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:05:51.883874+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:05:51.884448+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:05:51.884548+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:05:51.885165+00:00", "trade", 13.55, 4.0]
["2026-09-28T17:05:51.885668+00:00", "trade", 13.55, 2.0]
["2026-09-28T17:05:51.950462+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:05:52.310130+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:05:52.815483+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:05:52.854012+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:05:53.046357+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:05:53.097959+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:05:53.224840+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:05:53.248400+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:05:53.274454+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:05:53.275364+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:05:53.276418+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:05:53.288499+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:05:53.417453+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:05:53.885492+00:00", "trade", 13.54, 4.0]
["2026-09-28T17:05:54.076653+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:05:54.077118+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:05:54.131447+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:05:54.134573+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:05:54.136351+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:05:54.143095+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:05:54.144657+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:05:55.015495+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:05:55.018466+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:05:55.024364+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:05:55.024816+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:05:55.330523+00:00", "trade", 13.5654, 100.0]
["2026-09-28T17:05:55.330564+00:00", "trade", 13.55, 100.0]
["2026-09-28T17:05:55.330565+00:00", "trade", 13.55, 93.0]
["2026-09-28T17:05:55.330568+00:00", "trade", 13.55, 600.0]
["2026-09-28T17:05:55.330847+00:00", "trade", 13.55, 100.0]
["2026-09-28T17:05:55.330850+00:00", "trade", 13.55, 300.0]
["2026-09-28T17:05:55.330851+00:00", "trade", 13.55, 20.0]
["2026-09-28T17:05:55.330855+00:00", "trade", 13.55, 100.0]
["2026-09-28T17:05:55.331015+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:05:55.331071+00:00", "quote", 13.55, 13.55]
["2026-09-28T17:05:55.331080+00:00", "quote", 13.55, 13.55]
["2026-09-28T17:05:55.331086+00:00", "quote", 13.55, 13.55]
["2026-09-28T17:05:55.331092+00:00", "quote", 13.55, 13.55]
["2026-09-28T17:05:55.331100+00:00", "quote", 13.55, 13.55]
["2026-09-28T17:05:55.331107+00:00", "quote", 13.55, 13.55]
["2026-09-28T17:05:55.331114+00:00", "quote", 13.55, 13.55]
["2026-09-28T17:05:55.331120+00:00", "quote", 13.55, 13.55]
["2026-09-28T17:05:55.331129+00:00", "trade", 13.55, 100.0]
["2026-09-28T17:05:55.331134+00:00", "quote", 13.55, 13.55]
["2026-09-28T17:05:55.331141+00:00", "quote", 13.55, 13.55]
["2026-09-28T17:05:55.331149+00:00", "trade", 13.55, 100.0]
["2026-09-28T17:05:55.331151+00:00", "trade", 13.55, 300.0]
["2026-09-28T17:05:55.331151+00:00", "trade", 13.55, 700.0]
["2026-09-28T17:05:55.331151+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:05:55.331156+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:05:55.331256+00:00", "trade", 13.555, 4.0]
["2026-09-28T17:05:55.331318+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:05:55.331390+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:05:55.331435+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:05:55.331498+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:05:55.331519+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:05:55.331528+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:05:55.331538+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:05:55.331607+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:05:55.331627+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:05:55.331653+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:05:55.331661+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:05:55.331699+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:05:55.331715+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:05:55.331732+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:05:55.331755+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:05:55.331882+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:05:55.331964+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:05:55.332064+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:05:55.332187+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:05:55.332339+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:05:55.333766+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:05:55.333779+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:05:55.334235+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:05:55.334770+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:05:55.337321+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:05:55.345887+00:00", "trade", 13.5509, 132.0]
["2026-09-28T17:05:55.346659+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:05:55.351654+00:00", "trade", 13.55, 37.0]
["2026-09-28T17:05:55.757997+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:05:55.758018+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:05:55.758062+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:05:55.758525+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:05:55.851182+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:05:56.023718+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:05:56.165949+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:05:56.166371+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:05:56.166399+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:05:56.166832+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:05:56.331343+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:05:56.674005+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:05:56.674028+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:05:56.674090+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:05:56.674120+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:05:56.674472+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:05:56.674490+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:05:56.674512+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:05:56.674618+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:05:56.674944+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:05:56.675912+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:05:56.676355+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:05:56.683900+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:05:56.892929+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:05:57.464072+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:05:57.464663+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:05:57.624173+00:00", "trade", 13.555, 2.0]
["2026-09-28T17:05:57.706018+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:05:57.750533+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:05:57.750937+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:05:57.773904+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:05:58.006623+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:05:58.006651+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:05:58.007090+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:05:58.090587+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:05:58.091001+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:05:58.170118+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:05:58.178511+00:00", "trade", 13.555, 73.0]
["2026-09-28T17:05:58.178593+00:00", "trade", 13.555, 1.0]
["2026-09-28T17:05:58.269271+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:05:58.270863+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:05:58.282950+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:05:58.283408+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:05:58.283793+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:05:58.283818+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:05:58.283825+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:05:58.283832+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:05:58.285694+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:05:58.292822+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:05:58.611189+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:05:59.386598+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:05:59.493469+00:00", "trade", 13.555, 2.0]
["2026-09-28T17:05:59.494259+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:06:00.065216+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:06:00.068586+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:06:00.068597+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:06:00.137217+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:06:00.293955+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:06:00.302278+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:06:00.315122+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:06:00.319042+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:06:00.320091+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:06:00.340718+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:06:00.458329+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:06:00.458336+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:06:00.586051+00:00", "trade", 13.555, 11.0]
["2026-09-28T17:06:00.586823+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:06:00.586846+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:06:00.653502+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:06:00.653522+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:06:00.653533+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:06:00.783916+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:06:00.995151+00:00", "trade", 13.5531, 11.0]
["2026-09-28T17:06:00.995515+00:00", "trade", 13.5531, 1.0]
["2026-09-28T17:06:00.997557+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:06:00.998021+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:06:01.181318+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:06:01.648390+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:06:01.903235+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:06:01.904632+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:06:02.037691+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:06:02.427591+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:06:03.242060+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:06:03.242536+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:06:03.255110+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:06:03.379069+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:06:03.379076+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:06:03.379143+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:06:03.379635+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:06:03.381651+00:00", "trade", 13.5735, 100.0]
["2026-09-28T17:06:03.431214+00:00", "trade", 13.55, 75.0]
["2026-09-28T17:06:03.431234+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:06:03.431242+00:00", "trade", 13.55, 4.0]
["2026-09-28T17:06:03.431284+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:06:03.431340+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:06:03.431347+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:06:03.431354+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:06:03.431361+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:06:03.431509+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:06:03.431534+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:06:03.431554+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:06:03.431568+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:06:03.431614+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:06:03.431660+00:00", "quote", 13.55, 13.55]
["2026-09-28T17:06:03.431704+00:00", "quote", 13.55, 13.55]
["2026-09-28T17:06:03.431717+00:00", "quote", 13.55, 13.55]
["2026-09-28T17:06:03.431725+00:00", "quote", 13.55, 13.55]
["2026-09-28T17:06:03.431726+00:00", "trade", 13.55, 100.0]
["2026-09-28T17:06:03.431727+00:00", "trade", 13.55, 100.0]
["2026-09-28T17:06:03.431732+00:00", "quote", 13.55, 13.55]
["2026-09-28T17:06:03.431737+00:00", "quote", 13.55, 13.55]
["2026-09-28T17:06:03.431755+00:00", "quote", 13.55, 13.55]
["2026-09-28T17:06:03.431792+00:00", "quote", 13.55, 13.55]
["2026-09-28T17:06:03.431799+00:00", "quote", 13.55, 13.55]
["2026-09-28T17:06:03.431806+00:00", "quote", 13.55, 13.55]
["2026-09-28T17:06:03.431839+00:00", "quote", 13.55, 13.55]
["2026-09-28T17:06:03.431913+00:00", "quote", 13.55, 13.55]
["2026-09-28T17:06:03.462023+00:00", "trade", 13.5614, 100.0]
["2026-09-28T17:06:03.469400+00:00", "trade", 13.55, 6.0]
["2026-09-28T17:06:03.729810+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:06:03.730123+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:06:03.730192+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:06:03.730256+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:06:03.730420+00:00", "trade", 13.55, 99.0]
["2026-09-28T17:06:03.730506+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:06:03.730541+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:06:03.730549+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:06:03.730705+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:06:03.730745+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:06:03.731242+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:06:03.731995+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:06:03.733200+00:00", "trade", 13.55, 75.0]
["2026-09-28T17:06:03.733201+00:00", "trade", 13.55, 125.0]
["2026-09-28T17:06:03.733283+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:06:03.733864+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:06:03.733894+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:06:03.733901+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:06:03.734161+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:06:03.734862+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:06:03.802316+00:00", "trade", 13.545, 70.0]
["2026-09-28T17:06:03.854906+00:00", "trade", 13.545, 23.0]
["2026-09-28T17:06:03.894297+00:00", "trade", 13.545, 4.0]
["2026-09-28T17:06:03.897080+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:06:04.394900+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:06:04.394945+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:06:04.394972+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:06:04.597015+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:06:04.597456+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:06:04.597518+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:06:04.653499+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:06:05.306546+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:06:05.398271+00:00", "trade", 13.5499, 248.0]
["2026-09-28T17:06:05.399370+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:06:05.645115+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:06:05.843713+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:06:05.890793+00:00", "trade", 13.5641, 100.0]
["2026-09-28T17:06:06.129171+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:06:06.129611+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:06:06.858945+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:06:07.106645+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:06:07.130196+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:06:08.031318+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:06:08.031872+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:06:08.032336+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:06:08.032371+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:06:08.032410+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:06:08.032439+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:06:08.035374+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:06:08.243079+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:06:09.233040+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:06:09.340280+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:06:09.748528+00:00", "quote", 13.54, 13.56]
["2026-09-28T17:06:09.748536+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:06:09.748544+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:06:09.748551+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:06:09.748557+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:06:09.748565+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:06:09.748773+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:06:09.748804+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:06:09.748927+00:00", "trade", 13.555, 4.0]
["2026-09-28T17:06:09.749229+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:06:09.749488+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:06:09.753750+00:00", "trade", 13.55, 100.0]
["2026-09-28T17:06:09.753834+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:06:09.754468+00:00", "quote", 13.54, 13.56]
["2026-09-28T17:06:09.754607+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:06:09.754625+00:00", "trade", 13.55, 100.0]
["2026-09-28T17:06:09.754930+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:06:09.754951+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:06:09.754999+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:06:09.755007+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:06:09.755050+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:06:09.755104+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:06:09.755377+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:06:09.755461+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:06:09.755567+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:06:09.756800+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:06:09.757009+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:06:09.833527+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:06:09.868154+00:00", "trade", 13.55, 100.0]
["2026-09-28T17:06:09.868155+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:06:09.868623+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:06:09.868639+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:06:09.868953+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:06:09.869302+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:06:09.869402+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:06:09.871514+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:06:09.905833+00:00", "trade", 13.545, 25.0]
["2026-09-28T17:06:10.028408+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:06:10.200400+00:00", "trade", 13.55, 100.0]
["2026-09-28T17:06:10.201169+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:06:10.201178+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:06:10.201218+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:06:10.201863+00:00", "trade", 13.55, 336.0]
["2026-09-28T17:06:10.201863+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:06:10.201885+00:00", "trade", 13.55, 264.0]
["2026-09-28T17:06:10.201885+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:06:10.201887+00:00", "trade", 13.55, 75.0]
["2026-09-28T17:06:10.202147+00:00", "trade", 13.55, 1.0]
["2026-09-28T17:06:10.202148+00:00", "trade", 13.55, 300.0]
["2026-09-28T17:06:10.202148+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:06:10.202252+00:00", "quote", 13.54, 13.56]
["2026-09-28T17:06:10.202260+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:06:10.202268+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:06:10.202276+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:06:10.202283+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:06:10.202291+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:06:10.202295+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:06:10.202325+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:06:10.202345+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:06:10.202359+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:06:10.202366+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:06:10.202382+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:06:10.202424+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:06:10.202433+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:06:10.202447+00:00", "quote", 13.55, 13.55]
["2026-09-28T17:06:10.202459+00:00", "quote", 13.55, 13.55]
["2026-09-28T17:06:10.202519+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:06:10.202663+00:00", "trade", 13.55, 312.0]
["2026-09-28T17:06:10.202683+00:00", "trade", 13.55, 88.0]
["2026-09-28T17:06:10.202944+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:06:10.203423+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:06:10.203952+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:06:10.204783+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:06:10.204861+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:06:10.205234+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:06:10.209925+00:00", "trade", 13.555, 312.0]
["2026-09-28T17:06:10.210687+00:00", "trade", 13.555, 188.0]
["2026-09-28T17:06:10.217090+00:00", "trade", 13.55, 100.0]
["2026-09-28T17:06:10.225594+00:00", "trade", 13.55, 200.0]
["2026-09-28T17:06:11.176094+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:06:11.176138+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:06:11.176194+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:06:11.176675+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:06:11.491881+00:00", "trade", 13.555, 13.0]
["2026-09-28T17:06:11.662724+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:06:11.662733+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:06:11.695606+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:06:11.800014+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:06:12.282207+00:00", "trade", 13.5613, 100.0]
["2026-09-28T17:06:12.345117+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:06:12.682852+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:06:12.683314+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:06:13.066156+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:06:13.067271+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:06:13.599748+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:06:14.073072+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:06:14.073580+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:06:14.083300+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:06:14.084616+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:06:14.154534+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:06:14.155032+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:06:14.155517+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:06:14.155978+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:06:14.316485+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:06:14.430327+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:06:14.534757+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:06:14.535341+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:06:14.535936+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:06:14.588713+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:06:14.639064+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:06:14.639557+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:06:15.528628+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:06:15.529102+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:06:15.530845+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:06:15.530874+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:06:15.626638+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:06:15.627183+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:06:15.627652+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:06:16.024446+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:06:16.337672+00:00", "trade", 13.555, 150.0]
["2026-09-28T17:06:16.544888+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:06:16.569125+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:06:17.037755+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:06:17.037987+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:06:17.085763+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:06:17.430390+00:00", "trade", 13.555, 4.0]
["2026-09-28T17:06:17.430921+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:06:17.431374+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:06:18.905150+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:06:18.918828+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:06:18.946815+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:06:19.499317+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:06:19.504220+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:06:20.142669+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:06:20.582257+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:06:20.582722+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:06:21.252335+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:06:21.252796+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:06:21.866747+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:06:21.866939+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:06:21.867561+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:06:21.868019+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:06:21.897578+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:06:21.910816+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:06:21.911040+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:06:21.911271+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:06:21.911400+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:06:21.911795+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:06:21.920729+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:06:22.157285+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:06:22.157312+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:06:22.157782+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:06:22.213160+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:06:23.752026+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:06:23.752486+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:06:24.257072+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:06:24.257182+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:06:24.285823+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:06:24.286425+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:06:25.195775+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:06:25.885217+00:00", "trade", 13.555, 100.0]
["2026-09-28T17:06:26.276853+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:06:26.333823+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:06:27.052525+00:00", "trade", 13.5609, 200.0]
["2026-09-28T17:06:27.728190+00:00", "trade", 13.5599, 3.0]
["2026-09-28T17:06:27.728993+00:00", "trade", 13.55, 2.0]
["2026-09-28T17:06:28.531592+00:00", "trade", 13.55, 3.0]
["2026-09-28T17:06:28.538764+00:00", "trade", 13.5558, 1.0]
["2026-09-28T17:06:29.562652+00:00", "trade", 13.5609, 100.0]
["2026-09-28T17:06:29.715434+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:06:29.950829+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:06:30.029946+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:06:31.823439+00:00", "trade", 13.56, 125.0]
["2026-09-28T17:06:31.824183+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:06:31.824662+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:06:32.271175+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:06:33.025819+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:06:33.026176+00:00", "trade", 13.555, 100.0]
["2026-09-28T17:06:33.026277+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:06:33.030484+00:00", "trade", 13.555, 63.0]
["2026-09-28T17:06:33.030547+00:00", "trade", 13.555, 21.0]
["2026-09-28T17:06:33.052652+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:06:33.105747+00:00", "trade", 13.555, 10.0]
["2026-09-28T17:06:33.107342+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:06:33.180216+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:06:33.180690+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:06:33.181486+00:00", "trade", 13.555, 1.0]
["2026-09-28T17:06:33.221301+00:00", "trade", 13.555, 1.0]
["2026-09-28T17:06:33.427845+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:06:33.428073+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:06:33.881057+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:06:33.886979+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:06:33.892756+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:06:33.918529+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:06:33.918599+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:06:33.918889+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:06:33.919047+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:06:33.974176+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:06:34.132681+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:06:34.133128+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:06:34.994044+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:06:35.154907+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:06:35.155374+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:06:36.198961+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:06:36.219233+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:06:36.568373+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:06:36.930682+00:00", "trade", 13.555, 2.0]
["2026-09-28T17:06:36.930975+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:06:36.931381+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:06:36.931428+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:06:37.196840+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:06:37.250283+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:06:37.344416+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:06:37.346306+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:06:37.347751+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:06:37.397138+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:06:37.397163+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:06:37.397882+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:06:37.397896+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:06:37.415739+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:06:37.441625+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:06:37.516280+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:06:37.550543+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:06:37.551028+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:06:37.562893+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:06:37.564548+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:06:37.565004+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:06:37.666783+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:06:37.686638+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:06:37.690114+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:06:37.703732+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:06:37.771007+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:06:37.804751+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:06:37.807171+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:06:37.931024+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:06:38.020734+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:06:38.020744+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:06:38.031257+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:06:38.079722+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:06:38.097622+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:06:38.151763+00:00", "trade", 13.56, 17.0]
["2026-09-28T17:06:38.151766+00:00", "trade", 13.56, 11.0]
["2026-09-28T17:06:38.151766+00:00", "trade", 13.56, 100.0]
["2026-09-28T17:06:38.151767+00:00", "trade", 13.56, 6.0]
["2026-09-28T17:06:38.151770+00:00", "trade", 13.56, 100.0]
["2026-09-28T17:06:38.151773+00:00", "trade", 13.56, 100.0]
["2026-09-28T17:06:38.151775+00:00", "trade", 13.56, 200.0]
["2026-09-28T17:06:38.151776+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:06:38.151790+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:06:38.151836+00:00", "trade", 13.56, 100.0]
["2026-09-28T17:06:38.151845+00:00", "trade", 13.56, 100.0]
["2026-09-28T17:06:38.151845+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:06:38.151852+00:00", "trade", 13.56, 100.0]
["2026-09-28T17:06:38.151862+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:06:38.151866+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:06:38.151887+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:06:38.151894+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:06:38.151902+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:06:38.151908+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:06:38.151915+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:06:38.151949+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:06:38.151963+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:06:38.151970+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:06:38.151992+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:06:38.151999+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:06:38.152006+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:06:38.152012+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:06:38.152020+00:00", "quote", 13.56, 13.56]
["2026-09-28T17:06:38.152034+00:00", "quote", 13.56, 13.56]
["2026-09-28T17:06:38.152040+00:00", "quote", 13.56, 13.56]
["2026-09-28T17:06:38.152048+00:00", "quote", 13.56, 13.56]
["2026-09-28T17:06:38.152054+00:00", "quote", 13.56, 13.56]
["2026-09-28T17:06:38.152062+00:00", "quote", 13.56, 13.56]
["2026-09-28T17:06:38.152068+00:00", "quote", 13.56, 13.56]
["2026-09-28T17:06:38.152074+00:00", "quote", 13.56, 13.56]
["2026-09-28T17:06:38.152088+00:00", "quote", 13.56, 13.56]
["2026-09-28T17:06:38.152091+00:00", "trade", 13.56, 100.0]
["2026-09-28T17:06:38.152092+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:06:38.152095+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:06:38.152103+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:06:38.152110+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:06:38.152117+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:06:38.152131+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:06:38.152162+00:00", "trade", 13.565, 4.0]
["2026-09-28T17:06:38.152295+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:06:38.152394+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:06:38.152466+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:06:38.152487+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:06:38.152565+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:06:38.152591+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:06:38.152662+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:06:38.152696+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:06:38.152713+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:06:38.152803+00:00", "trade", 13.56, 100.0]
["2026-09-28T17:06:38.152854+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:06:38.152871+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:06:38.152928+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:06:38.153020+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:06:38.153375+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:06:38.157565+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:06:38.160357+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:06:38.162117+00:00", "trade", 13.565, 4.0]
["2026-09-28T17:06:38.162897+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:06:38.282268+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:06:38.282673+00:00", "trade", 13.56, 2.0]
["2026-09-28T17:06:38.282719+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:06:38.282735+00:00", "trade", 13.56, 398.0]
["2026-09-28T17:06:38.283241+00:00", "trade", 13.56, 2.0]
["2026-09-28T17:06:38.283426+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:06:38.283432+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:06:38.284003+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:06:38.284079+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:06:38.284511+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:06:38.285116+00:00", "trade", 13.56, 96.0]
["2026-09-28T17:06:38.317356+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:06:38.343613+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:06:38.431667+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:06:38.432333+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:06:38.448053+00:00", "trade", 13.56, 75.0]
["2026-09-28T17:06:38.448054+00:00", "trade", 13.56, 600.0]
["2026-09-28T17:06:38.448055+00:00", "trade", 13.56, 1.0]
["2026-09-28T17:06:38.448057+00:00", "trade", 13.56, 2.0]
["2026-09-28T17:06:38.448059+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:06:38.448060+00:00", "trade", 13.56, 243.0]
["2026-09-28T17:06:38.448076+00:00", "trade", 13.56, 1957.0]
["2026-09-28T17:06:38.448081+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:06:38.448095+00:00", "quote", 13.55, 13.57]
["2026-09-28T17:06:38.448102+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:06:38.448117+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:06:38.448124+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:06:38.448138+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:06:38.448144+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:06:38.448151+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:06:38.448158+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:06:38.448164+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:06:38.448171+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:06:38.448197+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:06:38.448203+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:06:38.448210+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:06:38.448310+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:06:38.448336+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:06:38.448721+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:06:38.448928+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:06:38.448953+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:06:38.448983+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:06:38.449005+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:06:38.449027+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:06:38.449040+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:06:38.450079+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:06:38.549356+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:06:39.143937+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:06:39.574852+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:06:39.580142+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:06:39.583332+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:06:39.837514+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:06:39.837627+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:06:39.840614+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:06:40.018883+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:06:40.382204+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:06:40.387618+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:06:40.654335+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:06:40.668784+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:06:40.668894+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:06:40.670022+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:06:40.670095+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:06:40.672624+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:06:40.674513+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:06:40.675761+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:06:40.752098+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:06:40.752147+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:06:40.754374+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:06:40.832252+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:06:40.832721+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:06:40.834908+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:06:40.993459+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:06:41.050493+00:00", "trade", 13.5605, 100.0]
["2026-09-28T17:06:41.189688+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:06:41.244361+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:06:41.500364+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:06:41.500586+00:00", "trade", 13.56, 76.0]
["2026-09-28T17:06:41.500948+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:06:41.501013+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:06:41.501069+00:00", "quote", 13.55, 13.57]
["2026-09-28T17:06:41.501099+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:06:41.501107+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:06:41.501129+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:06:41.501135+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:06:41.501459+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:06:41.501484+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:06:41.501534+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:06:41.501735+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:06:41.501780+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:06:41.501819+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:06:41.502192+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:06:41.502278+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:06:41.502290+00:00", "trade", 13.565, 200.0]
["2026-09-28T17:06:41.502376+00:00", "trade", 13.565, 100.0]
["2026-09-28T17:06:41.502398+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:06:41.502847+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:06:41.502859+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:06:41.517083+00:00", "trade", 13.56, 100.0]
["2026-09-28T17:06:41.517873+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:06:41.517891+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:06:41.517918+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:06:41.669071+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:06:41.851015+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:06:41.851474+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:06:41.893820+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:06:42.265509+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:06:42.300288+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:06:42.389969+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:06:42.430158+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:06:42.430610+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:06:42.431767+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:06:42.831342+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:06:42.979551+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:06:43.446819+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:06:43.446850+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:06:43.447236+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:06:46.886177+00:00", "trade", 13.565, 400.0]
["2026-09-28T17:06:46.886187+00:00", "trade", 13.565, 400.0]
["2026-09-28T17:06:46.886480+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:06:47.249152+00:00", "trade", 13.5547, 3.0]
["2026-09-28T17:06:47.390057+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:06:48.321850+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:06:48.321878+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:06:48.321893+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:06:48.354233+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:06:48.643057+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:06:49.366691+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:06:50.051257+00:00", "trade", 13.5601, 100.0]
["2026-09-28T17:06:50.052037+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:06:50.052065+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:06:50.052228+00:00", "trade", 13.56, 3.0]
["2026-09-28T17:06:50.064177+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:06:50.064425+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:06:50.064450+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:06:50.136372+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:06:50.137079+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:06:50.263131+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:06:50.263157+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:06:50.353936+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:06:52.981462+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:06:52.982786+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:06:52.982812+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:06:53.033966+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:06:53.838112+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:06:53.838140+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:06:53.842902+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:06:54.278628+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:06:56.537739+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:06:56.537767+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:06:56.679930+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:06:57.015154+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:06:57.015181+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:06:57.108085+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:06:57.108118+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:06:57.487985+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:06:57.488013+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:06:57.602809+00:00", "trade", 13.57, 22.0]
["2026-09-28T17:06:57.602822+00:00", "trade", 13.565, 22.0]
["2026-09-28T17:06:57.602932+00:00", "trade", 13.565, 16.0]
["2026-09-28T17:06:57.682337+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:06:57.835352+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:06:57.835360+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:06:58.622107+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:06:58.675402+00:00", "trade", 13.5695, 1.0]
["2026-09-28T17:07:00.013499+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:07:00.419329+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:07:00.419357+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:07:00.420015+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:07:00.421047+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:07:00.421072+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:07:00.425429+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:07:00.444713+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:07:00.445038+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:07:00.446899+00:00", "trade", 13.565, 22.0]
["2026-09-28T17:07:00.446977+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:07:00.452649+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:07:00.477148+00:00", "trade", 13.565, 4.0]
["2026-09-28T17:07:00.478799+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:07:00.819952+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:07:00.821464+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:07:01.562075+00:00", "trade", 13.5707, 45.0]
["2026-09-28T17:07:01.562900+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:07:01.567855+00:00", "trade", 13.5707, 7.0]
["2026-09-28T17:07:01.628140+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:07:01.668065+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:07:01.878056+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:07:01.977670+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:07:02.968646+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:07:03.056132+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:07:03.104226+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:07:03.314205+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:07:03.509009+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:07:03.563697+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:07:03.584413+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:07:03.586517+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:07:03.587007+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:07:03.674277+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:07:03.678413+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:07:04.303343+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:07:05.084951+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:07:05.154211+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:07:05.583786+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:07:05.584301+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:07:05.584537+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:07:06.192112+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:07:06.319519+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:07:06.746745+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:07:07.017943+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:07:07.316417+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:07:07.604532+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:07:07.737499+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:07:07.757711+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:07:07.845440+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:07:08.267372+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:07:08.392761+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:07:08.814450+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:07:08.843341+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:07:09.092033+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:07:09.143386+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:07:09.177926+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:07:09.178187+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:07:09.300766+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:07:09.823230+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:07:09.833310+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:07:10.083796+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:07:10.324096+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:07:10.744797+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:07:10.872366+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:07:11.128824+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:07:11.401130+00:00", "trade", 13.57, 100.0]
["2026-09-28T17:07:11.401132+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:07:11.401563+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:07:11.401577+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:07:11.401586+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:07:11.401590+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:07:11.401659+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:07:11.401661+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:07:11.401673+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:07:11.401779+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:07:11.401915+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:07:11.402141+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:07:11.402156+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:07:11.402172+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:07:11.403174+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:07:11.910107+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:07:12.366971+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:07:12.367121+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:07:12.367555+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:07:12.369625+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:07:12.370078+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:07:12.371345+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:07:12.371806+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:07:12.371814+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:07:12.474320+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:07:12.645901+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:07:12.646566+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:07:12.647018+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:07:12.951785+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:07:12.959309+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:07:12.962018+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:07:13.158914+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:07:13.159391+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:07:13.160353+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:07:13.160436+00:00", "quote", 13.57, 13.57]
["2026-09-28T17:07:13.160443+00:00", "quote", 13.57, 13.57]
["2026-09-28T17:07:13.160482+00:00", "quote", 13.57, 13.57]
["2026-09-28T17:07:13.160505+00:00", "quote", 13.57, 13.57]
["2026-09-28T17:07:13.160530+00:00", "quote", 13.57, 13.57]
["2026-09-28T17:07:13.160537+00:00", "quote", 13.57, 13.57]
["2026-09-28T17:07:13.160768+00:00", "quote", 13.57, 13.57]
["2026-09-28T17:07:13.160807+00:00", "quote", 13.57, 13.57]
["2026-09-28T17:07:13.160829+00:00", "quote", 13.57, 13.57]
["2026-09-28T17:07:13.160871+00:00", "quote", 13.57, 13.57]
["2026-09-28T17:07:13.185706+00:00", "trade", 13.57, 200.0]
["2026-09-28T17:07:13.186418+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:07:13.186463+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:07:13.186470+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:07:13.186512+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:07:13.186562+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:07:13.186820+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:07:13.187020+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:07:13.188151+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:07:13.188742+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:07:13.197168+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:07:13.197202+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:07:13.197620+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:07:13.260978+00:00", "trade", 13.56, 14.0]
["2026-09-28T17:07:13.672097+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:07:13.672403+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:07:13.672474+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:07:13.672758+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:07:13.674949+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:07:14.142495+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:07:14.142995+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:07:14.145801+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:07:14.268891+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:07:14.332036+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:07:14.349887+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:07:14.351929+00:00", "trade", 13.565, 4.0]
["2026-09-28T17:07:14.352394+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:07:14.352420+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:07:14.352473+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:07:14.484350+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:07:14.484403+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:07:14.485903+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:07:14.559211+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:07:15.291616+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:07:15.292555+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:07:15.412044+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:07:15.412169+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:07:15.469312+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:07:18.421057+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:07:18.491203+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:07:19.528830+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:07:19.584716+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:07:20.080178+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:07:20.080216+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:07:20.080618+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:07:20.081074+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:07:20.081522+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:07:20.089670+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:07:20.090122+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:07:20.090525+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:07:20.113197+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:07:20.113210+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:07:21.033622+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:07:21.034148+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:07:21.038858+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:07:21.039304+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:07:21.852602+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:07:21.853508+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:07:21.887679+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:07:21.957243+00:00", "trade", 13.5574, 100.0]
["2026-09-28T17:07:21.958043+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:07:21.962234+00:00", "trade", 13.5574, 2.0]
["2026-09-28T17:07:21.963023+00:00", "trade", 13.56, 3.0]
["2026-09-28T17:07:21.963424+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:07:22.036571+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:07:22.837812+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:07:22.837829+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:07:22.845989+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:07:22.878498+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:07:22.878684+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:07:22.879006+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:07:22.881026+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:07:22.881466+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:07:22.881474+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:07:22.906908+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:07:22.929466+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:07:22.929943+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:07:22.929951+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:07:22.930694+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:07:22.934629+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:07:22.981539+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:07:22.982090+00:00", "trade", 13.565, 200.0]
["2026-09-28T17:07:22.982528+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:07:22.982539+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:07:23.069939+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:07:23.387391+00:00", "trade", 13.5554, 2.0]
["2026-09-28T17:07:24.566181+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:07:25.685776+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:07:25.688050+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:07:25.722709+00:00", "trade", 13.5572, 9.0]
["2026-09-28T17:07:25.723504+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:07:25.764684+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:07:27.266406+00:00", "trade", 13.565, 4.0]
["2026-09-28T17:07:27.294045+00:00", "trade", 13.565, 17.0]
["2026-09-28T17:07:27.303161+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:07:28.098814+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:07:28.099273+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:07:28.106055+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:07:28.154956+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:07:28.156242+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:07:28.156513+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:07:28.156605+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:07:28.157495+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:07:28.157885+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:07:28.158503+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:07:28.160793+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:07:28.162380+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:07:28.170435+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:07:28.257311+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:07:28.257778+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:07:28.257849+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:07:28.549149+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:07:28.597212+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:07:28.651851+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:07:28.652303+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:07:28.735704+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:07:28.736143+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:07:28.737801+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:07:28.737813+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:07:30.014361+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:07:30.014385+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:07:30.014821+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:07:30.015370+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:07:30.118476+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:07:30.118937+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:07:30.143488+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:07:30.146426+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:07:30.147187+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:07:30.209362+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:07:30.529214+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:07:30.530508+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:07:30.882483+00:00", "trade", 13.57, 25.0]
["2026-09-28T17:07:31.217740+00:00", "trade", 13.565, 6.0]
["2026-09-28T17:07:33.146286+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:07:33.756035+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:07:33.909298+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:07:33.922797+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:07:33.938685+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:07:34.120156+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:07:34.276531+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:07:34.387884+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:07:35.619003+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:07:35.619010+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:07:35.621584+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:07:35.621812+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:07:35.621838+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:07:35.621944+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:07:35.622611+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:07:35.622616+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:07:35.622720+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:07:35.623264+00:00", "trade", 13.56, 3.0]
["2026-09-28T17:07:35.623336+00:00", "trade", 13.56, 300.0]
["2026-09-28T17:07:35.624003+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:07:35.624010+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:07:35.624187+00:00", "trade", 13.56, 3.0]
["2026-09-28T17:07:35.624252+00:00", "trade", 13.56, 397.0]
["2026-09-28T17:07:35.624476+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:07:35.647942+00:00", "trade", 13.56, 100.0]
["2026-09-28T17:07:35.648406+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:07:35.648432+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:07:35.659515+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:07:35.661589+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:07:35.662907+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:07:35.663099+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:07:35.663223+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:07:35.666408+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:07:35.796412+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:07:35.798951+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:07:35.798967+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:07:35.799496+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:07:35.908692+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:07:36.011436+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:07:36.012752+00:00", "trade", 13.565, 8.0]
["2026-09-28T17:07:36.426958+00:00", "trade", 13.5633, 6.0]
["2026-09-28T17:07:36.947170+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:07:36.947622+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:07:36.947636+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:07:37.981895+00:00", "trade", 13.5581, 100.0]
["2026-09-28T17:07:39.962578+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:07:41.090096+00:00", "trade", 13.565, 3.0]
["2026-09-28T17:07:42.736827+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:07:42.742060+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:07:43.023161+00:00", "trade", 13.5556, 8.0]
["2026-09-28T17:07:43.558101+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:07:43.775544+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:07:43.852583+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:07:43.858063+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:07:43.858212+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:07:43.858574+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:07:43.867716+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:07:43.867924+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:07:43.868338+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:07:43.875904+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:07:43.876363+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:07:43.923282+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:07:43.924370+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:07:43.924881+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:07:43.926734+00:00", "trade", 13.565, 5.0]
["2026-09-28T17:07:43.934605+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:07:43.934626+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:07:43.934633+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:07:43.962865+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:07:44.065821+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:07:44.229736+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:07:44.229757+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:07:44.230143+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:07:44.232223+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:07:44.232315+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:07:44.232752+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:07:44.233683+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:07:44.233959+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:07:44.525088+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:07:45.540380+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:07:45.540393+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:07:45.671499+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:07:45.838776+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:07:46.288718+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:07:46.290524+00:00", "trade", 13.565, 6.0]
["2026-09-28T17:07:47.563098+00:00", "trade", 13.5699, 14.0]
["2026-09-28T17:07:48.269886+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:07:49.911826+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:07:50.206679+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:07:51.076316+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:07:51.536669+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:07:52.380084+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:07:52.935479+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:07:52.936299+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:07:53.789265+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:07:54.022935+00:00", "trade", 13.56, 300.0]
["2026-09-28T17:07:54.023763+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:07:54.532730+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:07:54.817927+00:00", "trade", 13.56, 100.0]
["2026-09-28T17:07:54.817928+00:00", "trade", 13.56, 200.0]
["2026-09-28T17:07:54.817929+00:00", "trade", 13.56, 5.0]
["2026-09-28T17:07:54.817931+00:00", "trade", 13.56, 29.0]
["2026-09-28T17:07:54.817936+00:00", "trade", 13.56, 35.0]
["2026-09-28T17:07:54.817936+00:00", "trade", 13.56, 4.0]
["2026-09-28T17:07:54.817992+00:00", "trade", 13.56, 100.0]
["2026-09-28T17:07:54.817999+00:00", "trade", 13.56, 10.0]
["2026-09-28T17:07:54.818003+00:00", "trade", 13.56, 20.0]
["2026-09-28T17:07:54.818009+00:00", "trade", 13.56, 4.0]
["2026-09-28T17:07:54.818012+00:00", "trade", 13.56, 1.0]
["2026-09-28T17:07:54.818046+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:07:54.818060+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:07:54.818067+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:07:54.818074+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:07:54.818081+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:07:54.818097+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:07:54.818104+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:07:54.818118+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:07:54.818132+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:07:54.818139+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:07:54.818153+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:07:54.818159+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:07:54.818167+00:00", "quote", 13.56, 13.56]
["2026-09-28T17:07:54.818174+00:00", "quote", 13.56, 13.56]
["2026-09-28T17:07:54.818180+00:00", "quote", 13.56, 13.56]
["2026-09-28T17:07:54.818194+00:00", "quote", 13.56, 13.56]
["2026-09-28T17:07:54.818202+00:00", "quote", 13.56, 13.56]
["2026-09-28T17:07:54.818208+00:00", "quote", 13.56, 13.56]
["2026-09-28T17:07:54.818215+00:00", "quote", 13.56, 13.56]
["2026-09-28T17:07:54.818221+00:00", "quote", 13.56, 13.56]
["2026-09-28T17:07:54.818235+00:00", "quote", 13.56, 13.56]
["2026-09-28T17:07:54.818242+00:00", "quote", 13.56, 13.56]
["2026-09-28T17:07:54.818249+00:00", "quote", 13.56, 13.56]
["2026-09-28T17:07:54.818256+00:00", "quote", 13.56, 13.56]
["2026-09-28T17:07:54.818340+00:00", "trade", 13.56, 100.0]
["2026-09-28T17:07:54.818341+00:00", "trade", 13.56, 100.0]
["2026-09-28T17:07:54.818363+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:07:54.818458+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:07:54.818514+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:07:54.818521+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:07:54.818535+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:07:54.818615+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:07:54.818653+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:07:54.818784+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:07:54.818892+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:07:54.819248+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:07:54.819766+00:00", "trade", 13.56, 178.0]
["2026-09-28T17:07:54.820823+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:07:54.820844+00:00", "trade", 13.56, 8.0]
["2026-09-28T17:07:54.823951+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:07:54.850986+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:07:54.853745+00:00", "trade", 13.555, 14.0]
["2026-09-28T17:07:54.853774+00:00", "trade", 13.555, 22.0]
["2026-09-28T17:07:54.853775+00:00", "trade", 13.555, 100.0]
["2026-09-28T17:07:54.854855+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:07:54.933972+00:00", "trade", 13.555, 300.0]
["2026-09-28T17:07:55.018897+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:07:55.018924+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:07:55.020817+00:00", "trade", 13.55, 1000.0]
["2026-09-28T17:07:55.031117+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:07:55.184752+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:07:55.866693+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:07:55.867404+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:07:56.166587+00:00", "trade", 13.555, 4.0]
["2026-09-28T17:07:56.167326+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:07:56.803708+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:07:57.039125+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:07:57.039582+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:07:57.056996+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:07:57.085831+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:07:57.085877+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:07:57.404082+00:00", "trade", 13.555, 5.0]
["2026-09-28T17:07:57.404180+00:00", "trade", 13.555, 1.0]
["2026-09-28T17:07:58.240142+00:00", "trade", 13.56, 17.0]
["2026-09-28T17:07:58.821816+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:07:58.821945+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:07:58.822201+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:07:58.822209+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:07:58.841030+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:07:58.841702+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:07:58.933274+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:07:59.509411+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:07:59.509562+00:00", "trade", 13.55, 6.0]
["2026-09-28T17:07:59.510259+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:07:59.511394+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:07:59.910068+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:08:00.240928+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:08:00.290236+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:08:00.298516+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:08:00.299500+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:08:00.299605+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:08:00.300160+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:08:00.402084+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:08:00.402569+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:08:01.242583+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:08:01.250996+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:08:01.734456+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:08:01.737935+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:08:02.121585+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:08:02.121603+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:08:02.532695+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:08:03.124713+00:00", "trade", 13.555, 5.0]
["2026-09-28T17:08:03.232222+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:08:03.232641+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:08:03.333474+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:08:03.526595+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:08:03.647803+00:00", "trade", 13.5502, 1.0]
["2026-09-28T17:08:03.649048+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:08:04.212138+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:08:04.212673+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:08:04.230156+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:08:04.230216+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:08:04.230359+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:08:04.230562+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:08:04.609660+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:08:04.735177+00:00", "trade", 13.555, 4.0]
["2026-09-28T17:08:04.799492+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:08:04.799498+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:08:04.898974+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:08:04.899815+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:08:05.068842+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:08:06.347477+00:00", "trade", 13.55, 1.0]
["2026-09-28T17:08:06.347484+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:08:06.347514+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:08:06.347521+00:00", "trade", 13.55, 199.0]
["2026-09-28T17:08:06.347529+00:00", "trade", 13.55, 1.0]
["2026-09-28T17:08:06.347530+00:00", "trade", 13.55, 36.0]
["2026-09-28T17:08:06.347531+00:00", "trade", 13.55, 2000.0]
["2026-09-28T17:08:06.347605+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:08:06.347612+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:08:06.347686+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:08:06.347694+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:08:06.347701+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:08:06.347708+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:08:06.347715+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:08:06.347724+00:00", "trade", 13.55, 900.0]
["2026-09-28T17:08:06.347729+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:08:06.347731+00:00", "trade", 13.55, 500.0]
["2026-09-28T17:08:06.347732+00:00", "trade", 13.55, 20.0]
["2026-09-28T17:08:06.347737+00:00", "quote", 13.55, 13.55]
["2026-09-28T17:08:06.347752+00:00", "quote", 13.55, 13.55]
["2026-09-28T17:08:06.347760+00:00", "quote", 13.55, 13.55]
["2026-09-28T17:08:06.347766+00:00", "quote", 13.55, 13.55]
["2026-09-28T17:08:06.347774+00:00", "quote", 13.55, 13.55]
["2026-09-28T17:08:06.347782+00:00", "quote", 13.55, 13.55]
["2026-09-28T17:08:06.347789+00:00", "quote", 13.55, 13.55]
["2026-09-28T17:08:06.347793+00:00", "trade", 13.55, 16.0]
["2026-09-28T17:08:06.347795+00:00", "quote", 13.55, 13.55]
["2026-09-28T17:08:06.347799+00:00", "trade", 13.55, 1100.0]
["2026-09-28T17:08:06.347800+00:00", "quote", 13.55, 13.55]
["2026-09-28T17:08:06.347803+00:00", "quote", 13.55, 13.55]
["2026-09-28T17:08:06.347810+00:00", "quote", 13.55, 13.55]
["2026-09-28T17:08:06.347817+00:00", "quote", 13.55, 13.55]
["2026-09-28T17:08:06.347825+00:00", "quote", 13.55, 13.55]
["2026-09-28T17:08:06.347839+00:00", "quote", 13.55, 13.55]
["2026-09-28T17:08:06.347846+00:00", "quote", 13.55, 13.55]
["2026-09-28T17:08:06.347853+00:00", "quote", 13.55, 13.55]
["2026-09-28T17:08:06.347861+00:00", "quote", 13.55, 13.55]
["2026-09-28T17:08:06.347869+00:00", "quote", 13.55, 13.55]
["2026-09-28T17:08:06.347876+00:00", "quote", 13.55, 13.55]
["2026-09-28T17:08:06.347885+00:00", "quote", 13.55, 13.55]
["2026-09-28T17:08:06.347891+00:00", "quote", 13.55, 13.55]
["2026-09-28T17:08:06.347898+00:00", "quote", 13.55, 13.55]
["2026-09-28T17:08:06.347907+00:00", "quote", 13.55, 13.55]
["2026-09-28T17:08:06.347932+00:00", "quote", 13.55, 13.55]
["2026-09-28T17:08:06.347962+00:00", "quote", 13.55, 13.55]
["2026-09-28T17:08:06.347987+00:00", "trade", 13.55, 100.0]
["2026-09-28T17:08:06.347991+00:00", "quote", 13.55, 13.55]
["2026-09-28T17:08:06.348077+00:00", "quote", 13.55, 13.55]
["2026-09-28T17:08:06.348164+00:00", "trade", 13.55, 500.0]
["2026-09-28T17:08:06.348213+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:08:06.348553+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:08:06.348759+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:08:06.348808+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:08:06.348833+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:08:06.348853+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:08:06.348918+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:08:06.348944+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:08:06.349159+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:08:06.349166+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:08:06.349406+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:08:06.349679+00:00", "trade", 13.55, 11.0]
["2026-09-28T17:08:06.349849+00:00", "trade", 13.55, 6.0]
["2026-09-28T17:08:06.350455+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:08:06.448376+00:00", "trade", 13.54, 3.0]
["2026-09-28T17:08:06.449810+00:00", "trade", 13.55, 240.0]
["2026-09-28T17:08:07.523655+00:00", "trade", 13.5534, 6.0]
["2026-09-28T17:08:09.414568+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:08:09.417373+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:08:09.420057+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:08:10.361461+00:00", "trade", 13.5659, 11.0]
["2026-09-28T17:08:10.483534+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:08:10.483608+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:08:10.492432+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:08:10.500167+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:08:10.500618+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:08:10.716340+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:08:10.716405+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:08:10.717122+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:08:10.717129+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:08:10.717583+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:08:10.721292+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:08:10.926811+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:08:10.996612+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:08:10.996641+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:08:11.769087+00:00", "trade", 13.5423, 221.0]
["2026-09-28T17:08:11.919277+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:08:11.919284+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:08:11.919736+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:08:11.948016+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:08:11.948552+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:08:11.949010+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:08:12.805883+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:08:12.805890+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:08:12.805899+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:08:12.877183+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:08:13.046271+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:08:13.046294+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:08:13.046307+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:08:13.046322+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:08:13.046730+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:08:14.018573+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:08:14.018620+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:08:14.019021+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:08:14.023309+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:08:14.438986+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:08:14.439447+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:08:14.440235+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:08:15.133099+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:08:15.179797+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:08:15.451399+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:08:16.908614+00:00", "trade", 13.547, 4.0]
["2026-09-28T17:08:16.908987+00:00", "trade", 13.547, 1.0]
["2026-09-28T17:08:17.217857+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:08:19.697949+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:08:19.697960+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:08:19.697981+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:08:19.704241+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:08:19.911551+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:08:20.928560+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:08:20.929862+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:08:21.984305+00:00", "trade", 13.5526, 2.0]
["2026-09-28T17:08:23.735139+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:08:23.735591+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:08:24.112182+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:08:26.609455+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:08:26.610048+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:08:27.523085+00:00", "trade", 13.545, 12.0]
["2026-09-28T17:08:27.737040+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:08:28.748621+00:00", "trade", 13.5656, 3.0]
["2026-09-28T17:08:29.618190+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:08:29.941208+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:08:34.652352+00:00", "trade", 13.545, 184.0]
["2026-09-28T17:08:35.239419+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:08:35.323694+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:08:35.324362+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:08:35.351490+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:08:35.351717+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:08:35.701917+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:08:35.702389+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:08:36.148996+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:08:36.149448+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:08:37.141493+00:00", "trade", 13.5556, 100.0]
["2026-09-28T17:08:37.145556+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:08:37.146419+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:08:37.183406+00:00", "trade", 13.55, 100.0]
["2026-09-28T17:08:37.183407+00:00", "trade", 13.55, 100.0]
["2026-09-28T17:08:37.183431+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:08:37.183628+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:08:37.184178+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:08:37.184192+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:08:37.184199+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:08:37.185255+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:08:37.187016+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:08:37.234243+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:08:37.234815+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:08:37.275354+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:08:37.378102+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:08:37.378653+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:08:37.546786+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:08:37.548858+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:08:37.549309+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:08:37.691754+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:08:37.693053+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:08:37.693512+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:08:37.697936+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:08:37.946544+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:08:38.059902+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:08:38.162943+00:00", "trade", 13.548, 1.0]
["2026-09-28T17:08:38.163751+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:08:38.164072+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:08:38.174103+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:08:38.174537+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:08:38.175971+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:08:38.208834+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:08:38.267635+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:08:38.549984+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:08:38.550392+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:08:38.550669+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:08:38.637250+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:08:39.036314+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:08:39.055643+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:08:39.156920+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:08:39.163719+00:00", "trade", 13.5467, 1.0]
["2026-09-28T17:08:39.165887+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:08:40.481959+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:08:40.482689+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:08:40.486488+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:08:40.649323+00:00", "trade", 13.545, 3.0]
["2026-09-28T17:08:40.650117+00:00", "trade", 13.54, 4.0]
["2026-09-28T17:08:40.650280+00:00", "trade", 13.54, 23.0]
["2026-09-28T17:08:40.729418+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:08:40.905020+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:08:40.930574+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:08:40.930680+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:08:41.061275+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:08:41.398570+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:08:41.600744+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:08:41.601227+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:08:42.894369+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:08:43.890691+00:00", "trade", 13.5554, 100.0]
["2026-09-28T17:08:43.932360+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:08:44.071260+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:08:44.137298+00:00", "trade", 13.545, 100.0]
["2026-09-28T17:08:44.463223+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:08:44.464196+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:08:44.465506+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:08:46.026970+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:08:46.027463+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:08:46.139593+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:08:46.960535+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:08:47.440139+00:00", "trade", 13.545, 8.0]
["2026-09-28T17:08:47.779217+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:08:47.797693+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:08:47.798501+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:08:47.824010+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:08:47.837765+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:08:47.838222+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:08:47.839116+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:08:48.528645+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:08:48.588292+00:00", "trade", 13.545, 8.0]
["2026-09-28T17:08:48.594409+00:00", "trade", 13.54, 200.0]
["2026-09-28T17:08:48.633130+00:00", "trade", 13.545, 30.0]
["2026-09-28T17:08:48.636058+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:08:48.636289+00:00", "trade", 13.54, 11.0]
["2026-09-28T17:08:48.636478+00:00", "trade", 13.545, 4.0]
["2026-09-28T17:08:48.636528+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:08:48.636679+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:08:48.636716+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:08:48.636727+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:08:48.636737+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:08:48.636753+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:08:48.636761+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:08:48.636801+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:08:48.637240+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:08:48.637546+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:08:48.637618+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:08:48.637952+00:00", "trade", 13.54, 80.0]
["2026-09-28T17:08:48.638077+00:00", "trade", 13.54, 3.0]
["2026-09-28T17:08:48.638086+00:00", "trade", 13.54, 4.0]
["2026-09-28T17:08:48.638092+00:00", "trade", 13.54, 6.0]
["2026-09-28T17:08:48.638153+00:00", "trade", 13.54, 100.0]
["2026-09-28T17:08:48.638372+00:00", "trade", 13.54, 20.0]
["2026-09-28T17:08:48.638373+00:00", "trade", 13.54, 10.0]
["2026-09-28T17:08:48.638374+00:00", "trade", 13.54, 5.0]
["2026-09-28T17:08:48.638375+00:00", "trade", 13.54, 2.0]
["2026-09-28T17:08:48.638378+00:00", "trade", 13.54, 63.0]
["2026-09-28T17:08:48.638485+00:00", "trade", 13.54, 100.0]
["2026-09-28T17:08:48.638494+00:00", "trade", 13.54, 22.0]
["2026-09-28T17:08:48.638496+00:00", "trade", 13.54, 600.0]
["2026-09-28T17:08:48.638497+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:08:48.638513+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:08:48.638533+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:08:48.638536+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:08:48.638558+00:00", "trade", 13.54, 100.0]
["2026-09-28T17:08:48.638567+00:00", "trade", 13.54, 100.0]
["2026-09-28T17:08:48.638572+00:00", "trade", 13.54, 76.0]
["2026-09-28T17:08:48.638598+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:08:48.638631+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:08:48.638653+00:00", "quote", 13.53, 13.55]
["2026-09-28T17:08:48.638656+00:00", "quote", 13.53, 13.55]
["2026-09-28T17:08:48.638662+00:00", "quote", 13.53, 13.55]
["2026-09-28T17:08:48.638675+00:00", "quote", 13.53, 13.55]
["2026-09-28T17:08:48.638712+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:08:48.638715+00:00", "quote", 13.54, 13.54]
["2026-09-28T17:08:48.638756+00:00", "quote", 13.54, 13.54]
["2026-09-28T17:08:48.638797+00:00", "quote", 13.54, 13.54]
["2026-09-28T17:08:48.638809+00:00", "quote", 13.54, 13.54]
["2026-09-28T17:08:48.638821+00:00", "quote", 13.54, 13.54]
["2026-09-28T17:08:48.638824+00:00", "quote", 13.54, 13.54]
["2026-09-28T17:08:48.638829+00:00", "quote", 13.54, 13.54]
["2026-09-28T17:08:48.638832+00:00", "quote", 13.54, 13.54]
["2026-09-28T17:08:48.638908+00:00", "trade", 13.54, 1.0]
["2026-09-28T17:08:48.638954+00:00", "quote", 13.54, 13.54]
["2026-09-28T17:08:48.638970+00:00", "quote", 13.54, 13.54]
["2026-09-28T17:08:48.638985+00:00", "quote", 13.54, 13.54]
["2026-09-28T17:08:48.639035+00:00", "trade", 13.54, 19.0]
["2026-09-28T17:08:48.639036+00:00", "quote", 13.53, 13.54]
["2026-09-28T17:08:48.639076+00:00", "quote", 13.53, 13.54]
["2026-09-28T17:08:48.639110+00:00", "quote", 13.53, 13.54]
["2026-09-28T17:08:48.639120+00:00", "quote", 13.53, 13.54]
["2026-09-28T17:08:48.639141+00:00", "trade", 13.54, 19.0]
["2026-09-28T17:08:48.639151+00:00", "quote", 13.53, 13.54]
["2026-09-28T17:08:48.639158+00:00", "quote", 13.53, 13.54]
["2026-09-28T17:08:48.639255+00:00", "quote", 13.53, 13.54]
["2026-09-28T17:08:48.639276+00:00", "quote", 13.53, 13.54]
["2026-09-28T17:08:48.639410+00:00", "quote", 13.53, 13.54]
["2026-09-28T17:08:48.639582+00:00", "quote", 13.53, 13.54]
["2026-09-28T17:08:48.639600+00:00", "quote", 13.53, 13.54]
["2026-09-28T17:08:48.639634+00:00", "quote", 13.53, 13.54]
["2026-09-28T17:08:48.639647+00:00", "quote", 13.53, 13.54]
["2026-09-28T17:08:48.640044+00:00", "quote", 13.53, 13.54]
["2026-09-28T17:08:48.640057+00:00", "quote", 13.53, 13.54]
["2026-09-28T17:08:48.640368+00:00", "trade", 13.54, 2.0]
["2026-09-28T17:08:48.640602+00:00", "trade", 13.54, 1.0]
["2026-09-28T17:08:48.641126+00:00", "quote", 13.53, 13.54]
["2026-09-28T17:08:48.641848+00:00", "trade", 13.53, 100.0]
["2026-09-28T17:08:48.642305+00:00", "quote", 13.53, 13.54]
["2026-09-28T17:08:48.815982+00:00", "trade", 13.53, 25.0]
["2026-09-28T17:08:48.816100+00:00", "trade", 13.53, 1.0]
["2026-09-28T17:08:48.973740+00:00", "trade", 13.535, 150.0]
["2026-09-28T17:08:49.100418+00:00", "quote", 13.53, 13.54]
["2026-09-28T17:08:50.650498+00:00", "quote", 13.53, 13.54]
["2026-09-28T17:08:50.650516+00:00", "quote", 13.53, 13.54]
["2026-09-28T17:08:50.791562+00:00", "quote", 13.53, 13.54]
["2026-09-28T17:08:50.926037+00:00", "quote", 13.53, 13.54]
["2026-09-28T17:08:51.026640+00:00", "quote", 13.53, 13.54]
["2026-09-28T17:08:51.026911+00:00", "quote", 13.53, 13.54]
["2026-09-28T17:08:51.036277+00:00", "quote", 13.53, 13.54]
["2026-09-28T17:08:51.514601+00:00", "quote", 13.53, 13.54]
["2026-09-28T17:08:51.787865+00:00", "trade", 13.535, 44.0]
["2026-09-28T17:08:51.867950+00:00", "quote", 13.53, 13.54]
["2026-09-28T17:08:52.231728+00:00", "quote", 13.53, 13.54]
["2026-09-28T17:08:52.260834+00:00", "quote", 13.53, 13.54]
["2026-09-28T17:08:52.993073+00:00", "quote", 13.53, 13.54]
["2026-09-28T17:08:53.173008+00:00", "quote", 13.53, 13.54]
["2026-09-28T17:08:53.173096+00:00", "trade", 13.54, 100.0]
["2026-09-28T17:08:53.173599+00:00", "quote", 13.53, 13.54]
["2026-09-28T17:08:53.175804+00:00", "quote", 13.53, 13.54]
["2026-09-28T17:08:53.656168+00:00", "quote", 13.53, 13.54]
["2026-09-28T17:08:53.837469+00:00", "quote", 13.53, 13.54]
["2026-09-28T17:08:53.837888+00:00", "quote", 13.53, 13.54]
["2026-09-28T17:08:53.838444+00:00", "quote", 13.53, 13.54]
["2026-09-28T17:08:53.838487+00:00", "quote", 13.53, 13.54]
["2026-09-28T17:08:53.911961+00:00", "quote", 13.53, 13.54]
["2026-09-28T17:08:53.912428+00:00", "quote", 13.53, 13.54]
["2026-09-28T17:08:54.105459+00:00", "quote", 13.53, 13.54]
["2026-09-28T17:08:54.784543+00:00", "quote", 13.53, 13.54]
["2026-09-28T17:08:54.784561+00:00", "quote", 13.53, 13.54]
["2026-09-28T17:08:54.784959+00:00", "quote", 13.53, 13.54]
["2026-09-28T17:08:54.785007+00:00", "quote", 13.53, 13.54]
["2026-09-28T17:08:54.785262+00:00", "quote", 13.53, 13.54]
["2026-09-28T17:08:55.090078+00:00", "quote", 13.53, 13.54]
["2026-09-28T17:08:55.204441+00:00", "quote", 13.53, 13.54]
["2026-09-28T17:08:55.249432+00:00", "quote", 13.53, 13.54]
["2026-09-28T17:08:55.253559+00:00", "quote", 13.53, 13.54]
["2026-09-28T17:08:55.338725+00:00", "quote", 13.53, 13.54]
["2026-09-28T17:08:55.393254+00:00", "quote", 13.53, 13.54]
["2026-09-28T17:08:55.393774+00:00", "quote", 13.53, 13.54]
["2026-09-28T17:08:55.757798+00:00", "trade", 13.5377, 36.0]
["2026-09-28T17:08:55.758616+00:00", "quote", 13.53, 13.54]
["2026-09-28T17:08:55.759441+00:00", "quote", 13.53, 13.54]
["2026-09-28T17:08:55.759453+00:00", "quote", 13.53, 13.54]
["2026-09-28T17:08:55.759705+00:00", "quote", 13.53, 13.54]
["2026-09-28T17:08:55.759901+00:00", "quote", 13.53, 13.54]
["2026-09-28T17:08:56.267368+00:00", "quote", 13.53, 13.54]
["2026-09-28T17:08:56.267836+00:00", "quote", 13.53, 13.54]
["2026-09-28T17:08:56.267882+00:00", "quote", 13.53, 13.54]
["2026-09-28T17:08:56.268545+00:00", "quote", 13.53, 13.54]
["2026-09-28T17:08:56.268615+00:00", "quote", 13.53, 13.54]
["2026-09-28T17:08:56.460140+00:00", "quote", 13.53, 13.54]
["2026-09-28T17:08:57.254796+00:00", "quote", 13.53, 13.54]
["2026-09-28T17:08:57.339104+00:00", "quote", 13.53, 13.54]
["2026-09-28T17:08:57.339633+00:00", "quote", 13.53, 13.54]
["2026-09-28T17:08:57.345199+00:00", "quote", 13.53, 13.54]
["2026-09-28T17:08:57.666920+00:00", "quote", 13.53, 13.54]
["2026-09-28T17:08:57.666968+00:00", "quote", 13.53, 13.54]
["2026-09-28T17:08:57.667435+00:00", "quote", 13.53, 13.54]
["2026-09-28T17:08:58.154482+00:00", "quote", 13.53, 13.54]
["2026-09-28T17:08:58.154826+00:00", "quote", 13.53, 13.54]
["2026-09-28T17:08:58.252322+00:00", "quote", 13.53, 13.54]
["2026-09-28T17:08:59.028071+00:00", "quote", 13.53, 13.54]
["2026-09-28T17:08:59.028085+00:00", "quote", 13.53, 13.54]
["2026-09-28T17:08:59.029645+00:00", "quote", 13.53, 13.54]
["2026-09-28T17:08:59.029690+00:00", "quote", 13.53, 13.54]
["2026-09-28T17:08:59.030051+00:00", "quote", 13.53, 13.54]
["2026-09-28T17:08:59.164629+00:00", "trade", 13.5547, 13.0]
["2026-09-28T17:08:59.174761+00:00", "quote", 13.53, 13.54]
["2026-09-28T17:08:59.174770+00:00", "quote", 13.53, 13.54]
["2026-09-28T17:08:59.174978+00:00", "quote", 13.53, 13.54]
["2026-09-28T17:08:59.245237+00:00", "quote", 13.53, 13.54]
["2026-09-28T17:08:59.330917+00:00", "quote", 13.53, 13.54]
["2026-09-28T17:09:00.945150+00:00", "quote", 13.53, 13.54]
["2026-09-28T17:09:00.945247+00:00", "quote", 13.53, 13.54]
["2026-09-28T17:09:00.945497+00:00", "quote", 13.53, 13.54]
["2026-09-28T17:09:00.978018+00:00", "quote", 13.53, 13.54]
["2026-09-28T17:09:00.978387+00:00", "quote", 13.53, 13.54]
["2026-09-28T17:09:00.981723+00:00", "quote", 13.53, 13.54]
["2026-09-28T17:09:01.660427+00:00", "trade", 13.535, 50.0]
["2026-09-28T17:09:01.703228+00:00", "quote", 13.53, 13.54]
["2026-09-28T17:09:02.197588+00:00", "quote", 13.53, 13.54]
["2026-09-28T17:09:02.592071+00:00", "quote", 13.53, 13.54]
["2026-09-28T17:09:02.711237+00:00", "quote", 13.53, 13.54]
["2026-09-28T17:09:03.706498+00:00", "quote", 13.53, 13.54]
["2026-09-28T17:09:04.366604+00:00", "quote", 13.53, 13.54]
["2026-09-28T17:09:04.887857+00:00", "trade", 13.5377, 95.0]
["2026-09-28T17:09:04.888661+00:00", "quote", 13.53, 13.54]
["2026-09-28T17:09:05.263696+00:00", "quote", 13.53, 13.54]
["2026-09-28T17:09:05.264160+00:00", "quote", 13.53, 13.54]
["2026-09-28T17:09:05.307753+00:00", "quote", 13.53, 13.54]
["2026-09-28T17:09:05.308256+00:00", "quote", 13.53, 13.54]
["2026-09-28T17:09:05.308718+00:00", "quote", 13.53, 13.54]
["2026-09-28T17:09:05.383704+00:00", "trade", 13.5531, 22.0]
["2026-09-28T17:09:05.596389+00:00", "quote", 13.53, 13.54]
["2026-09-28T17:09:05.689361+00:00", "quote", 13.53, 13.54]
["2026-09-28T17:09:05.689373+00:00", "quote", 13.53, 13.54]
["2026-09-28T17:09:06.602606+00:00", "quote", 13.53, 13.54]
["2026-09-28T17:09:06.603070+00:00", "quote", 13.53, 13.54]
["2026-09-28T17:09:06.617901+00:00", "quote", 13.53, 13.54]
["2026-09-28T17:09:08.428696+00:00", "quote", 13.53, 13.54]
["2026-09-28T17:09:10.136826+00:00", "quote", 13.53, 13.54]
["2026-09-28T17:09:10.136839+00:00", "quote", 13.53, 13.54]
["2026-09-28T17:09:10.137524+00:00", "quote", 13.53, 13.54]
["2026-09-28T17:09:10.137680+00:00", "quote", 13.53, 13.54]
["2026-09-28T17:09:10.142287+00:00", "quote", 13.53, 13.54]
["2026-09-28T17:09:10.144457+00:00", "quote", 13.53, 13.54]
["2026-09-28T17:09:10.144559+00:00", "quote", 13.53, 13.54]
["2026-09-28T17:09:10.145011+00:00", "quote", 13.53, 13.54]
["2026-09-28T17:09:10.151447+00:00", "quote", 13.53, 13.54]
["2026-09-28T17:09:10.271392+00:00", "quote", 13.53, 13.54]
["2026-09-28T17:09:10.271610+00:00", "quote", 13.53, 13.54]
["2026-09-28T17:09:10.272058+00:00", "quote", 13.53, 13.54]
["2026-09-28T17:09:10.409652+00:00", "quote", 13.53, 13.54]
["2026-09-28T17:09:11.269292+00:00", "quote", 13.53, 13.54]
["2026-09-28T17:09:11.269748+00:00", "quote", 13.53, 13.54]
["2026-09-28T17:09:11.474452+00:00", "quote", 13.53, 13.54]
["2026-09-28T17:09:11.699929+00:00", "quote", 13.53, 13.54]
["2026-09-28T17:09:11.699961+00:00", "quote", 13.53, 13.54]
["2026-09-28T17:09:11.700198+00:00", "quote", 13.53, 13.54]
["2026-09-28T17:09:11.700208+00:00", "quote", 13.53, 13.54]
["2026-09-28T17:09:11.700219+00:00", "quote", 13.53, 13.54]
["2026-09-28T17:09:12.883981+00:00", "trade", 13.5405, 6.0]
["2026-09-28T17:09:12.884801+00:00", "quote", 13.53, 13.54]
["2026-09-28T17:09:13.009526+00:00", "quote", 13.53, 13.54]
["2026-09-28T17:09:13.186952+00:00", "quote", 13.53, 13.54]
["2026-09-28T17:09:13.391003+00:00", "quote", 13.53, 13.54]
["2026-09-28T17:09:13.396125+00:00", "quote", 13.53, 13.54]
["2026-09-28T17:09:14.352374+00:00", "trade", 13.5499, 2.0]
["2026-09-28T17:09:14.917298+00:00", "quote", 13.53, 13.54]
["2026-09-28T17:09:14.917309+00:00", "quote", 13.53, 13.54]
["2026-09-28T17:09:14.917635+00:00", "quote", 13.53, 13.54]
["2026-09-28T17:09:14.918049+00:00", "quote", 13.53, 13.54]
["2026-09-28T17:09:14.918712+00:00", "quote", 13.53, 13.54]
["2026-09-28T17:09:15.019298+00:00", "quote", 13.53, 13.54]
["2026-09-28T17:09:15.416331+00:00", "quote", 13.53, 13.54]
["2026-09-28T17:09:15.624396+00:00", "trade", 13.5399, 24.0]
["2026-09-28T17:09:15.727039+00:00", "quote", 13.53, 13.54]
["2026-09-28T17:09:15.919370+00:00", "quote", 13.53, 13.54]
["2026-09-28T17:09:15.919414+00:00", "quote", 13.53, 13.54]
["2026-09-28T17:09:15.919431+00:00", "quote", 13.53, 13.54]
["2026-09-28T17:09:15.919840+00:00", "quote", 13.53, 13.54]
["2026-09-28T17:09:15.919858+00:00", "quote", 13.53, 13.54]
["2026-09-28T17:09:15.920385+00:00", "quote", 13.53, 13.54]
["2026-09-28T17:09:16.111849+00:00", "quote", 13.53, 13.54]
["2026-09-28T17:09:16.111991+00:00", "quote", 13.53, 13.54]
["2026-09-28T17:09:16.154734+00:00", "trade", 13.535, 30.0]
["2026-09-28T17:09:16.155198+00:00", "quote", 13.53, 13.54]
["2026-09-28T17:09:16.155218+00:00", "quote", 13.53, 13.54]
["2026-09-28T17:09:16.358347+00:00", "quote", 13.53, 13.54]
["2026-09-28T17:09:16.358373+00:00", "quote", 13.53, 13.54]
["2026-09-28T17:09:16.581615+00:00", "quote", 13.53, 13.54]
["2026-09-28T17:09:17.586122+00:00", "quote", 13.53, 13.54]
["2026-09-28T17:09:17.586243+00:00", "quote", 13.53, 13.54]
["2026-09-28T17:09:17.697635+00:00", "quote", 13.53, 13.54]
["2026-09-28T17:09:17.697888+00:00", "quote", 13.53, 13.54]
["2026-09-28T17:09:17.698417+00:00", "quote", 13.53, 13.54]
["2026-09-28T17:09:17.748700+00:00", "quote", 13.53, 13.54]
["2026-09-28T17:09:17.958422+00:00", "quote", 13.53, 13.54]
["2026-09-28T17:09:18.387164+00:00", "quote", 13.53, 13.54]
["2026-09-28T17:09:18.387990+00:00", "quote", 13.53, 13.54]
["2026-09-28T17:09:18.388044+00:00", "quote", 13.53, 13.54]
["2026-09-28T17:09:18.388102+00:00", "quote", 13.53, 13.54]
["2026-09-28T17:09:18.391459+00:00", "quote", 13.53, 13.54]
["2026-09-28T17:09:18.431201+00:00", "trade", 13.54, 100.0]
["2026-09-28T17:09:18.431201+00:00", "quote", 13.53, 13.54]
["2026-09-28T17:09:18.431202+00:00", "trade", 13.54, 100.0]
["2026-09-28T17:09:18.431204+00:00", "trade", 13.54, 75.0]
["2026-09-28T17:09:18.431205+00:00", "trade", 13.54, 100.0]
["2026-09-28T17:09:18.431208+00:00", "trade", 13.54, 100.0]
["2026-09-28T17:09:18.431208+00:00", "quote", 13.53, 13.54]
["2026-09-28T17:09:18.431210+00:00", "trade", 13.54, 600.0]
["2026-09-28T17:09:18.431212+00:00", "trade", 13.54, 66.0]
["2026-09-28T17:09:18.431212+00:00", "trade", 13.54, 177.0]
["2026-09-28T17:09:18.431221+00:00", "trade", 13.54, 123.0]
["2026-09-28T17:09:18.431221+00:00", "quote", 13.53, 13.54]
["2026-09-28T17:09:18.431228+00:00", "quote", 13.53, 13.54]
["2026-09-28T17:09:18.431234+00:00", "quote", 13.53, 13.54]
["2026-09-28T17:09:18.431270+00:00", "trade", 13.54, 100.0]
["2026-09-28T17:09:18.431277+00:00", "trade", 13.54, 100.0]
["2026-09-28T17:09:18.431279+00:00", "trade", 13.54, 100.0]
["2026-09-28T17:09:18.431438+00:00", "quote", 13.54, 13.54]
["2026-09-28T17:09:18.431457+00:00", "quote", 13.54, 13.54]
["2026-09-28T17:09:18.431543+00:00", "quote", 13.54, 13.54]
["2026-09-28T17:09:18.431556+00:00", "quote", 13.54, 13.54]
["2026-09-28T17:09:18.431617+00:00", "trade", 13.54, 35.0]
["2026-09-28T17:09:18.431619+00:00", "trade", 13.54, 100.0]
["2026-09-28T17:09:18.431622+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:09:18.431631+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:09:18.431667+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:09:18.431673+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:09:18.431680+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:09:18.431691+00:00", "trade", 13.545, 10.0]
["2026-09-28T17:09:18.431695+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:09:18.431705+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:09:18.431753+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:09:18.431771+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:09:18.431805+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:09:18.431848+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:09:18.431856+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:09:18.431910+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:09:18.431926+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:09:18.432017+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:09:18.432024+00:00", "trade", 13.545, 1.0]
["2026-09-28T17:09:18.432132+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:09:18.432139+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:09:18.432587+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:09:18.433154+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:09:18.433161+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:09:18.438948+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:09:18.532291+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:09:19.228338+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:09:19.228501+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:09:19.228521+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:09:19.228661+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:09:19.228811+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:09:19.228846+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:09:19.228855+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:09:19.228882+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:09:19.228895+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:09:19.229098+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:09:19.229110+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:09:19.229286+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:09:19.229297+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:09:19.230633+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:09:19.231081+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:09:19.238218+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:09:19.473987+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:09:19.585976+00:00", "trade", 13.5545, 1.0]
["2026-09-28T17:09:19.616722+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:09:19.628044+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:09:19.628077+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:09:19.630176+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:09:19.630901+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:09:19.802797+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:09:19.803018+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:09:20.184302+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:09:20.197606+00:00", "trade", 13.545, 158.0]
["2026-09-28T17:09:20.198403+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:09:20.206778+00:00", "trade", 13.545, 42.0]
["2026-09-28T17:09:20.218872+00:00", "trade", 13.545, 142.0]
["2026-09-28T17:09:20.313967+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:09:20.400113+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:09:20.400124+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:09:20.400618+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:09:20.995046+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:09:20.995487+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:09:20.995629+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:09:20.995996+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:09:22.354656+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:09:22.354707+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:09:22.356867+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:09:22.356897+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:09:22.357331+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:09:22.364785+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:09:22.371367+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:09:22.372541+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:09:22.372600+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:09:22.372900+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:09:22.372995+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:09:22.373000+00:00", "quote", 13.55, 13.55]
["2026-09-28T17:09:22.373007+00:00", "quote", 13.55, 13.55]
["2026-09-28T17:09:22.373014+00:00", "quote", 13.55, 13.55]
["2026-09-28T17:09:22.373021+00:00", "quote", 13.55, 13.55]
["2026-09-28T17:09:22.373028+00:00", "quote", 13.55, 13.55]
["2026-09-28T17:09:22.373041+00:00", "quote", 13.55, 13.55]
["2026-09-28T17:09:22.373048+00:00", "quote", 13.55, 13.55]
["2026-09-28T17:09:22.373055+00:00", "quote", 13.55, 13.55]
["2026-09-28T17:09:22.373059+00:00", "trade", 13.55, 100.0]
["2026-09-28T17:09:22.373173+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:09:22.373182+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:09:22.373237+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:09:22.373244+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:09:22.373364+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:09:22.373381+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:09:22.373438+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:09:22.373449+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:09:22.373460+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:09:22.373498+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:09:22.373547+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:09:22.373554+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:09:22.373561+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:09:22.373569+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:09:22.373644+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:09:22.373665+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:09:22.373860+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:09:22.375831+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:09:22.375901+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:09:22.376893+00:00", "trade", 13.55, 5.0]
["2026-09-28T17:09:22.392266+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:09:22.393630+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:09:22.539710+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:09:22.543522+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:09:22.756160+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:09:22.816076+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:09:22.868413+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:09:22.958425+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:09:23.232798+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:09:23.335286+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:09:23.485641+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:09:23.976360+00:00", "trade", 13.5408, 2.0]
["2026-09-28T17:09:24.187347+00:00", "trade", 13.555, 300.0]
["2026-09-28T17:09:24.219197+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:09:24.267967+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:09:24.362227+00:00", "trade", 13.55, 4.0]
["2026-09-28T17:09:24.443954+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:09:24.841069+00:00", "trade", 13.5503, 44.0]
["2026-09-28T17:09:24.842204+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:09:24.915018+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:09:24.915633+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:09:24.916083+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:09:24.916529+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:09:24.920087+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:09:24.928214+00:00", "trade", 13.55, 75.0]
["2026-09-28T17:09:24.928215+00:00", "trade", 13.55, 4.0]
["2026-09-28T17:09:24.928216+00:00", "trade", 13.55, 100.0]
["2026-09-28T17:09:24.928218+00:00", "trade", 13.55, 15.0]
["2026-09-28T17:09:24.928312+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:09:24.928318+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:09:24.928325+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:09:24.928466+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:09:24.928532+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:09:24.928542+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:09:24.928568+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:09:24.928612+00:00", "quote", 13.55, 13.55]
["2026-09-28T17:09:24.928620+00:00", "quote", 13.55, 13.55]
["2026-09-28T17:09:24.928622+00:00", "quote", 13.55, 13.55]
["2026-09-28T17:09:24.928627+00:00", "quote", 13.55, 13.55]
["2026-09-28T17:09:24.928633+00:00", "quote", 13.55, 13.55]
["2026-09-28T17:09:24.928637+00:00", "trade", 13.55, 100.0]
["2026-09-28T17:09:24.928638+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:09:24.928641+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:09:24.928648+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:09:24.928654+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:09:24.928661+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:09:24.928667+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:09:24.928674+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:09:24.928951+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:09:24.928998+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:09:24.929012+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:09:24.929067+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:09:24.929088+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:09:24.929101+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:09:24.929124+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:09:24.929132+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:09:24.929151+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:09:24.929177+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:09:24.929190+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:09:24.929206+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:09:24.929243+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:09:24.929257+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:09:24.929446+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:09:24.929562+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:09:24.929811+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:09:24.930225+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:09:24.933197+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:09:24.933689+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:09:25.130376+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:09:25.146260+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:09:25.523751+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:09:25.826267+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:09:25.826981+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:09:25.827005+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:09:25.834845+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:09:25.835307+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:09:25.835414+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:09:25.835462+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:09:25.835512+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:09:25.835690+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:09:25.835818+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:09:25.837515+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:09:25.837996+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:09:25.844774+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:09:26.449509+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:09:26.449887+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:09:26.450329+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:09:26.451102+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:09:26.456832+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:09:26.506603+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:09:26.506774+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:09:26.622037+00:00", "trade", 13.5631, 100.0]
["2026-09-28T17:09:26.666799+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:09:26.764437+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:09:26.765036+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:09:26.876109+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:09:27.394197+00:00", "trade", 13.55, 5.0]
["2026-09-28T17:09:27.395694+00:00", "trade", 13.55, 75.0]
["2026-09-28T17:09:27.395695+00:00", "trade", 13.55, 54.0]
["2026-09-28T17:09:27.395697+00:00", "trade", 13.55, 300.0]
["2026-09-28T17:09:27.395698+00:00", "trade", 13.55, 11.0]
["2026-09-28T17:09:27.395811+00:00", "trade", 13.55, 200.0]
["2026-09-28T17:09:27.395822+00:00", "trade", 13.55, 100.0]
["2026-09-28T17:09:27.395824+00:00", "trade", 13.55, 100.0]
["2026-09-28T17:09:27.395827+00:00", "trade", 13.55, 200.0]
["2026-09-28T17:09:27.395832+00:00", "trade", 13.55, 900.0]
["2026-09-28T17:09:27.395867+00:00", "quote", 13.54, 13.55]
["2026-09-28T17:09:27.396022+00:00", "quote", 13.55, 13.55]
["2026-09-28T17:09:27.396032+00:00", "quote", 13.55, 13.55]
["2026-09-28T17:09:27.396040+00:00", "quote", 13.55, 13.55]
["2026-09-28T17:09:27.396047+00:00", "quote", 13.55, 13.55]
["2026-09-28T17:09:27.396053+00:00", "quote", 13.55, 13.55]
["2026-09-28T17:09:27.396060+00:00", "quote", 13.55, 13.55]
["2026-09-28T17:09:27.396067+00:00", "quote", 13.55, 13.55]
["2026-09-28T17:09:27.396074+00:00", "quote", 13.55, 13.55]
["2026-09-28T17:09:27.396080+00:00", "quote", 13.55, 13.55]
["2026-09-28T17:09:27.396087+00:00", "quote", 13.55, 13.55]
["2026-09-28T17:09:27.396093+00:00", "trade", 13.55, 100.0]
["2026-09-28T17:09:27.396094+00:00", "quote", 13.55, 13.55]
["2026-09-28T17:09:27.396100+00:00", "quote", 13.55, 13.55]
["2026-09-28T17:09:27.396107+00:00", "quote", 13.55, 13.55]
["2026-09-28T17:09:27.396112+00:00", "trade", 13.55, 100.0]
["2026-09-28T17:09:27.396112+00:00", "trade", 13.55, 700.0]
["2026-09-28T17:09:27.396114+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:09:27.396120+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:09:27.396127+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:09:27.396141+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:09:27.396353+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:09:27.396360+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:09:27.396399+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:09:27.396479+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:09:27.396759+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:09:27.397042+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:09:27.397098+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:09:27.397343+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:09:27.400498+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:09:27.405103+00:00", "trade", 13.55, 11.0]
["2026-09-28T17:09:27.599688+00:00", "trade", 13.555, 6.0]
["2026-09-28T17:09:27.899283+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:09:27.899730+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:09:27.899892+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:09:27.900181+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:09:28.196873+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:09:28.197332+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:09:28.468440+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:09:28.767238+00:00", "trade", 13.555, 4.0]
["2026-09-28T17:09:29.353438+00:00", "trade", 13.555, 100.0]
["2026-09-28T17:09:29.355803+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:09:29.357454+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:09:29.391636+00:00", "trade", 13.5577, 25.0]
["2026-09-28T17:09:30.484895+00:00", "trade", 13.555, 100.0]
["2026-09-28T17:09:30.646762+00:00", "trade", 13.555, 5.0]
["2026-09-28T17:09:33.971082+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:09:33.983359+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:09:33.983376+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:09:34.085240+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:09:34.085285+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:09:34.145346+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:09:34.238938+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:09:34.239078+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:09:34.239403+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:09:34.239443+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:09:34.239464+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:09:34.241784+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:09:34.387036+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:09:35.222450+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:09:35.993590+00:00", "trade", 13.547, 1.0]
["2026-09-28T17:09:36.010918+00:00", "trade", 13.5465, 16.0]
["2026-09-28T17:09:36.011179+00:00", "trade", 13.5493, 50.0]
["2026-09-28T17:09:36.012575+00:00", "trade", 13.5501, 114.0]
["2026-09-28T17:09:36.013846+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:09:36.058538+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:09:36.059013+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:09:37.383414+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:09:37.384289+00:00", "trade", 13.555, 10.0]
["2026-09-28T17:09:37.384389+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:09:38.936161+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:09:39.414188+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:09:39.865970+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:09:39.968057+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:09:39.968359+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:09:39.973967+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:09:39.974008+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:09:40.481277+00:00", "trade", 13.5501, 150.0]
["2026-09-28T17:09:41.113882+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:09:42.451734+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:09:42.452187+00:00", "trade", 13.555, 12.0]
["2026-09-28T17:09:42.452579+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:09:42.452612+00:00", "trade", 13.555, 100.0]
["2026-09-28T17:09:42.452910+00:00", "trade", 13.55, 37.0]
["2026-09-28T17:09:42.452956+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:09:42.453056+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:09:42.453349+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:09:42.453368+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:09:42.453812+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:09:42.453822+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:09:42.494215+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:09:44.802216+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:09:44.802670+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:09:45.011917+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:09:45.012846+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:09:45.016736+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:09:45.231726+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:09:45.327558+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:09:45.369792+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:09:45.580265+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:09:45.580824+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:09:47.283038+00:00", "trade", 13.5626, 5.0]
["2026-09-28T17:09:48.534388+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:09:48.534844+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:09:48.996231+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:09:48.996328+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:09:48.996930+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:09:49.026955+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:09:49.411332+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:09:49.866524+00:00", "trade", 13.5482, 8.0]
["2026-09-28T17:09:50.013234+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:09:50.013700+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:09:50.013712+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:09:50.139756+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:09:50.167505+00:00", "trade", 13.5523, 19.0]
["2026-09-28T17:09:50.336211+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:09:50.336674+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:09:51.560828+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:09:51.560942+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:09:51.560949+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:09:51.561294+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:09:51.613238+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:09:51.898452+00:00", "trade", 13.555, 25.0]
["2026-09-28T17:09:51.905986+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:09:51.906423+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:09:51.958331+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:09:52.178184+00:00", "trade", 13.555, 4.0]
["2026-09-28T17:09:52.338220+00:00", "trade", 13.55, 100.0]
["2026-09-28T17:09:52.338221+00:00", "trade", 13.55, 100.0]
["2026-09-28T17:09:52.338221+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:09:52.338267+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:09:52.338720+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:09:52.339181+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:09:52.339380+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:09:52.433841+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:09:52.907368+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:09:52.907490+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:09:52.907946+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:09:52.907958+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:09:52.913794+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:09:54.807675+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:09:54.814041+00:00", "trade", 13.555, 200.0]
["2026-09-28T17:09:54.817441+00:00", "trade", 13.555, 180.0]
["2026-09-28T17:09:54.818460+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:09:55.000965+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:09:55.001436+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:09:55.001490+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:09:55.104268+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:09:55.163682+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:09:55.164806+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:09:55.165007+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:09:55.165264+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:09:55.165275+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:09:55.165282+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:09:55.165297+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:09:55.165327+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:09:55.165342+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:09:55.165355+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:09:55.165779+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:09:55.165792+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:09:55.167039+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:09:55.209881+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:09:55.364318+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:09:55.531423+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:09:55.531942+00:00", "trade", 13.555, 100.0]
["2026-09-28T17:09:55.533828+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:09:55.559674+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:09:55.560602+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:09:55.662108+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:09:55.776778+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:09:56.034344+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:09:56.034807+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:09:56.304522+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:09:56.310872+00:00", "trade", 13.555, 200.0]
["2026-09-28T17:09:56.311254+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:09:56.312613+00:00", "trade", 13.555, 334.0]
["2026-09-28T17:09:56.312766+00:00", "trade", 13.555, 400.0]
["2026-09-28T17:09:56.316880+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:09:56.456688+00:00", "trade", 13.555, 100.0]
["2026-09-28T17:09:56.456958+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:09:56.457215+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:09:56.457264+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:09:56.457465+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:09:56.457517+00:00", "trade", 13.555, 16.0]
["2026-09-28T17:09:56.457884+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:09:56.466879+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:09:56.467347+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:09:56.474996+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:09:57.707880+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:09:57.708321+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:09:59.625094+00:00", "trade", 13.555, 2.0]
["2026-09-28T17:09:59.716482+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:09:59.716489+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:09:59.716978+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:09:59.717446+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:09:59.777487+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:10:00.298831+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:10:00.303238+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:10:00.407745+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:10:00.968268+00:00", "trade", 13.555, 29.0]
["2026-09-28T17:10:01.080456+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:10:01.081247+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:10:01.081756+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:10:01.081770+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:10:01.082163+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:10:01.082209+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:10:01.082217+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:10:01.082646+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:10:01.082653+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:10:01.088401+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:10:01.091155+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:10:01.325045+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:10:01.542172+00:00", "trade", 13.5524, 57.0]
["2026-09-28T17:10:02.132705+00:00", "trade", 13.56, 100.0]
["2026-09-28T17:10:02.133120+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:10:02.133175+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:10:02.133524+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:10:02.133619+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:10:03.779681+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:10:03.802043+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:10:04.248081+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:10:04.689114+00:00", "trade", 13.555, 1.0]
["2026-09-28T17:10:04.812978+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:10:04.831331+00:00", "trade", 13.555, 1.0]
["2026-09-28T17:10:04.832690+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:10:04.912457+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:10:04.990412+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:10:04.991560+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:10:04.991874+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:10:04.993543+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:10:05.351112+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:10:05.351370+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:10:05.362838+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:10:05.516356+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:10:05.759518+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:10:06.986477+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:10:08.302165+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:10:08.302608+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:10:09.383704+00:00", "trade", 13.5522, 16.0]
["2026-09-28T17:10:09.384490+00:00", "trade", 13.55, 3.0]
["2026-09-28T17:10:09.384513+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:10:09.384625+00:00", "trade", 13.55, 258.0]
["2026-09-28T17:10:09.613530+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:10:09.614065+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:10:09.614534+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:10:09.687560+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:10:10.138523+00:00", "trade", 13.5602, 47.0]
["2026-09-28T17:10:10.139325+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:10:10.411045+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:10:10.472703+00:00", "trade", 13.555, 10.0]
["2026-09-28T17:10:10.473383+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:10:10.474290+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:10:11.905555+00:00", "trade", 13.555, 20.0]
["2026-09-28T17:10:12.392336+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:10:12.805760+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:10:13.119738+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:10:13.120537+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:10:13.567662+00:00", "trade", 13.5522, 19.0]
["2026-09-28T17:10:14.599975+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:10:14.617979+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:10:15.347655+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:10:15.347821+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:10:15.347981+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:10:15.365588+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:10:15.365925+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:10:15.524890+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:10:15.582501+00:00", "trade", 13.56, 87.0]
["2026-09-28T17:10:15.582911+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:10:15.582966+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:10:15.582998+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:10:15.583092+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:10:15.583563+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:10:16.029483+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:10:16.178284+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:10:16.178337+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:10:16.178395+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:10:16.178654+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:10:16.178695+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:10:16.188112+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:10:16.257239+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:10:16.257329+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:10:16.867628+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:10:16.867728+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:10:16.869152+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:10:17.127531+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:10:17.128046+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:10:17.577148+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:10:17.990297+00:00", "trade", 13.5496, 3.0]
["2026-09-28T17:10:18.038440+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:10:18.051304+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:10:18.051910+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:10:18.052290+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:10:18.052301+00:00", "trade", 13.555, 200.0]
["2026-09-28T17:10:18.052362+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:10:18.052706+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:10:18.053349+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:10:18.071788+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:10:18.120924+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:10:18.677393+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:10:18.891950+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:10:19.354902+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:10:19.587675+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:10:20.503104+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:10:20.503809+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:10:20.505397+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:10:20.505493+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:10:20.657651+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:10:20.682895+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:10:21.068073+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:10:21.140118+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:10:21.351995+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:10:21.352437+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:10:21.456957+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:10:22.604632+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:10:22.605449+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:10:22.605629+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:10:22.605873+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:10:22.606077+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:10:22.747119+00:00", "trade", 13.5595, 100.0]
["2026-09-28T17:10:23.128502+00:00", "trade", 13.56, 51.0]
["2026-09-28T17:10:23.128586+00:00", "trade", 13.56, 5.0]
["2026-09-28T17:10:23.128642+00:00", "trade", 13.56, 200.0]
["2026-09-28T17:10:23.128936+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:10:23.129549+00:00", "quote", 13.55, 13.56]
["2026-09-28T17:10:23.531325+00:00", "trade", 13.56, 11.0]
["2026-09-28T17:10:23.531326+00:00", "trade", 13.56, 100.0]
["2026-09-28T17:10:23.531347+00:00", "quote", 13.56, 13.56]
["2026-09-28T17:10:23.531355+00:00", "trade", 13.56, 100.0]
["2026-09-28T17:10:23.531357+00:00", "quote", 13.56, 13.56]
["2026-09-28T17:10:23.531366+00:00", "quote", 13.56, 13.56]
["2026-09-28T17:10:23.531373+00:00", "quote", 13.56, 13.56]
["2026-09-28T17:10:23.531380+00:00", "quote", 13.56, 13.56]
["2026-09-28T17:10:23.531387+00:00", "quote", 13.56, 13.56]
["2026-09-28T17:10:23.531404+00:00", "quote", 13.56, 13.56]
["2026-09-28T17:10:23.531419+00:00", "quote", 13.56, 13.56]
["2026-09-28T17:10:23.531426+00:00", "quote", 13.56, 13.56]
["2026-09-28T17:10:23.531434+00:00", "quote", 13.56, 13.56]
["2026-09-28T17:10:23.531441+00:00", "quote", 13.56, 13.56]
["2026-09-28T17:10:23.531461+00:00", "quote", 13.56, 13.56]
["2026-09-28T17:10:23.531586+00:00", "quote", 13.56, 13.56]
["2026-09-28T17:10:23.531598+00:00", "quote", 13.56, 13.56]
["2026-09-28T17:10:23.531608+00:00", "trade", 13.56, 10.0]
["2026-09-28T17:10:23.531615+00:00", "trade", 13.56, 59.0]
["2026-09-28T17:10:23.531713+00:00", "trade", 13.56, 100.0]
["2026-09-28T17:10:23.531714+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:10:23.531734+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:10:23.531753+00:00", "trade", 13.57, 25.0]
["2026-09-28T17:10:23.532074+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:10:23.532088+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:10:23.532249+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:10:23.532261+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:10:23.532309+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:10:23.532345+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:10:23.532652+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:10:23.566745+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:10:23.616350+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:10:23.616768+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:10:23.617101+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:10:23.617214+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:10:23.617337+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:10:23.618463+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:10:23.624151+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:10:23.674033+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:10:23.830973+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:10:23.863395+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:10:23.905214+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:10:23.965719+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:10:23.965858+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:10:23.966321+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:10:24.261147+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:10:24.261621+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:10:24.262265+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:10:24.262442+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:10:24.262895+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:10:24.312495+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:10:24.447655+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:10:24.607599+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:10:24.883959+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:10:24.889347+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:10:25.008113+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:10:25.028329+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:10:25.131289+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:10:25.137009+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:10:25.182155+00:00", "trade", 13.5523, 10.0]
["2026-09-28T17:10:25.406097+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:10:25.839629+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:10:25.840113+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:10:25.995075+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:10:25.995913+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:10:26.088113+00:00", "trade", 13.5504, 67.0]
["2026-09-28T17:10:26.237659+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:10:26.871286+00:00", "trade", 13.57, 75.0]
["2026-09-28T17:10:26.871288+00:00", "trade", 13.57, 4600.0]
["2026-09-28T17:10:26.871296+00:00", "quote", 13.56, 13.57]
["2026-09-28T17:10:26.871402+00:00", "trade", 13.57, 3.0]
["2026-09-28T17:10:26.871418+00:00", "quote", 13.57, 13.57]
["2026-09-28T17:10:26.871425+00:00", "quote", 13.57, 13.57]
["2026-09-28T17:10:26.871432+00:00", "quote", 13.57, 13.57]
["2026-09-28T17:10:26.871439+00:00", "quote", 13.57, 13.57]
["2026-09-28T17:10:26.871445+00:00", "quote", 13.57, 13.57]
["2026-09-28T17:10:26.871459+00:00", "quote", 13.57, 13.57]
["2026-09-28T17:10:26.871466+00:00", "quote", 13.57, 13.57]
["2026-09-28T17:10:26.871473+00:00", "quote", 13.57, 13.57]
["2026-09-28T17:10:26.871480+00:00", "quote", 13.57, 13.57]
["2026-09-28T17:10:26.871500+00:00", "quote", 13.57, 13.57]
["2026-09-28T17:10:26.871506+00:00", "quote", 13.57, 13.57]
["2026-09-28T17:10:26.871513+00:00", "quote", 13.57, 13.57]
["2026-09-28T17:10:26.871519+00:00", "quote", 13.57, 13.57]
["2026-09-28T17:10:26.871526+00:00", "quote", 13.57, 13.57]
["2026-09-28T17:10:26.871533+00:00", "quote", 13.57, 13.57]
["2026-09-28T17:10:26.871539+00:00", "quote", 13.57, 13.57]
["2026-09-28T17:10:26.871602+00:00", "trade", 13.57, 700.0]
["2026-09-28T17:10:26.871698+00:00", "trade", 13.57, 100.0]
["2026-09-28T17:10:26.871764+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:10:26.871778+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:10:26.871851+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:10:26.871856+00:00", "trade", 13.57, 100.0]
["2026-09-28T17:10:26.871858+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:10:26.871887+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:10:26.871894+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:10:26.871921+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:10:26.871950+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:10:26.871974+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:10:26.871983+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:10:26.872041+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:10:26.872066+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:10:26.872074+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:10:26.872345+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:10:26.872382+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:10:26.872452+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:10:26.872469+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:10:26.872482+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:10:26.872499+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:10:26.872512+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:10:26.872541+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:10:26.872548+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:10:26.872577+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:10:26.872623+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:10:26.872890+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:10:26.872948+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:10:26.873983+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:10:27.023303+00:00", "trade", 13.572, 1400.0]
["2026-09-28T17:10:27.024282+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:10:27.119011+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:10:27.120503+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:10:27.332851+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:10:27.967398+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:10:28.723415+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:10:28.723872+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:10:31.172692+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:10:31.778205+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:10:32.240240+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:10:32.334396+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:10:32.334462+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:10:32.334472+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:10:32.334906+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:10:32.334917+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:10:32.335363+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:10:32.337123+00:00", "trade", 13.58, 3.0]
["2026-09-28T17:10:32.337323+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:10:32.337782+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:10:32.337803+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:10:32.338611+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:10:32.346650+00:00", "quote", 13.57, 13.59]
["2026-09-28T17:10:32.346705+00:00", "trade", 13.58, 6.0]
["2026-09-28T17:10:32.346765+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:10:32.347019+00:00", "quote", 13.57, 13.59]
["2026-09-28T17:10:32.347033+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:10:32.347097+00:00", "trade", 13.58, 6.0]
["2026-09-28T17:10:32.347181+00:00", "quote", 13.57, 13.59]
["2026-09-28T17:10:32.347222+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:10:32.347229+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:10:32.347236+00:00", "trade", 13.58, 1.0]
["2026-09-28T17:10:32.347248+00:00", "quote", 13.58, 13.58]
["2026-09-28T17:10:32.347299+00:00", "quote", 13.58, 13.58]
["2026-09-28T17:10:32.347321+00:00", "quote", 13.58, 13.58]
["2026-09-28T17:10:32.347348+00:00", "quote", 13.58, 13.58]
["2026-09-28T17:10:32.347412+00:00", "quote", 13.58, 13.58]
["2026-09-28T17:10:32.347436+00:00", "quote", 13.58, 13.58]
["2026-09-28T17:10:32.347458+00:00", "quote", 13.58, 13.58]
["2026-09-28T17:10:32.347519+00:00", "quote", 13.58, 13.58]
["2026-09-28T17:10:32.347580+00:00", "quote", 13.58, 13.58]
["2026-09-28T17:10:32.347675+00:00", "quote", 13.58, 13.58]
["2026-09-28T17:10:32.347732+00:00", "quote", 13.58, 13.58]
["2026-09-28T17:10:32.349150+00:00", "quote", 13.58, 13.58]
["2026-09-28T17:10:32.351475+00:00", "quote", 13.58, 13.58]
["2026-09-28T17:10:32.351499+00:00", "quote", 13.58, 13.58]
["2026-09-28T17:10:32.355805+00:00", "quote", 13.58, 13.58]
["2026-09-28T17:10:32.770544+00:00", "quote", 13.58, 13.58]
["2026-09-28T17:10:33.606205+00:00", "trade", 13.58, 55.0]
["2026-09-28T17:10:33.606207+00:00", "trade", 13.58, 50.0]
["2026-09-28T17:10:33.606210+00:00", "trade", 13.58, 75.0]
["2026-09-28T17:10:33.606212+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:10:33.606227+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:10:33.606234+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:10:33.606248+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:10:33.606255+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:10:33.606269+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:10:33.606276+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:10:33.606282+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:10:33.606289+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:10:33.606295+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:10:33.606302+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:10:33.606308+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:10:33.606316+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:10:33.606617+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:10:33.606677+00:00", "trade", 13.585, 4.0]
["2026-09-28T17:10:33.606902+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:10:33.606931+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:10:33.607036+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:10:33.609036+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:10:33.611189+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:10:33.611236+00:00", "trade", 13.58, 18.0]
["2026-09-28T17:10:33.612030+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:10:33.612054+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:10:33.627130+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:10:33.671874+00:00", "trade", 13.585, 4.0]
["2026-09-28T17:10:34.303222+00:00", "trade", 13.59, 1.0]
["2026-09-28T17:10:34.687528+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:10:34.687994+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:10:34.785903+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:10:35.267299+00:00", "trade", 13.585, 200.0]
["2026-09-28T17:10:35.440932+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:10:35.861238+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:10:35.861698+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:10:35.862555+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:10:36.000113+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:10:38.633006+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:10:38.636062+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:10:38.636861+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:10:39.467348+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:10:39.489002+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:10:39.527035+00:00", "trade", 13.5553, 60.0]
["2026-09-28T17:10:39.528292+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:10:39.667342+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:10:39.667765+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:10:39.667855+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:10:39.667869+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:10:40.059800+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:10:40.390720+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:10:40.390736+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:10:40.637094+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:10:41.059611+00:00", "trade", 13.585, 370.0]
["2026-09-28T17:10:41.172267+00:00", "trade", 13.5814, 1.0]
["2026-09-28T17:10:41.254880+00:00", "trade", 13.5814, 13.0]
["2026-09-28T17:10:42.064902+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:10:42.173048+00:00", "trade", 13.58, 4.0]
["2026-09-28T17:10:42.869477+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:10:42.869582+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:10:43.066448+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:10:43.070430+00:00", "trade", 13.585, 20.0]
["2026-09-28T17:10:43.071144+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:10:43.556400+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:10:43.559374+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:10:43.559389+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:10:43.562544+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:10:43.577699+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:10:43.667250+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:10:44.061945+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:10:44.103566+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:10:44.193511+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:10:45.059519+00:00", "trade", 13.58, 5.0]
["2026-09-28T17:10:45.059580+00:00", "trade", 13.58, 395.0]
["2026-09-28T17:10:45.060115+00:00", "trade", 13.58, 124.0]
["2026-09-28T17:10:45.060117+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:10:45.060144+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:10:45.060208+00:00", "trade", 13.58, 276.0]
["2026-09-28T17:10:45.060228+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:10:45.081453+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:10:45.134247+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:10:45.134723+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:10:45.657262+00:00", "trade", 13.585, 1.0]
["2026-09-28T17:10:47.842035+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:10:47.842142+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:10:47.842507+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:10:48.431625+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:10:48.442927+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:10:48.443077+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:10:48.550712+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:10:48.591375+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:10:48.591675+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:10:49.870283+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:10:49.870437+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:10:49.870845+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:10:49.870856+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:10:49.872506+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:10:49.873032+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:10:50.314847+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:10:50.315335+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:10:50.315349+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:10:50.315410+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:10:50.316160+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:10:50.366047+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:10:50.381747+00:00", "trade", 13.58, 54.0]
["2026-09-28T17:10:50.381749+00:00", "trade", 13.58, 100.0]
["2026-09-28T17:10:50.381750+00:00", "trade", 13.58, 32.0]
["2026-09-28T17:10:50.381752+00:00", "trade", 13.58, 600.0]
["2026-09-28T17:10:50.381764+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:10:50.381779+00:00", "trade", 13.58, 4.0]
["2026-09-28T17:10:50.381779+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:10:50.381785+00:00", "trade", 13.58, 6.0]
["2026-09-28T17:10:50.381788+00:00", "trade", 13.58, 2.0]
["2026-09-28T17:10:50.381828+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:10:50.381835+00:00", "trade", 13.58, 48.0]
["2026-09-28T17:10:50.381844+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:10:50.381851+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:10:50.381857+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:10:50.381865+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:10:50.381872+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:10:50.381879+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:10:50.381893+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:10:50.381899+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:10:50.381905+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:10:50.381912+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:10:50.381919+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:10:50.381920+00:00", "quote", 13.57, 13.59]
["2026-09-28T17:10:50.381926+00:00", "quote", 13.57, 13.59]
["2026-09-28T17:10:50.381934+00:00", "quote", 13.57, 13.59]
["2026-09-28T17:10:50.381947+00:00", "quote", 13.57, 13.59]
["2026-09-28T17:10:50.381954+00:00", "quote", 13.57, 13.59]
["2026-09-28T17:10:50.381967+00:00", "quote", 13.57, 13.59]
["2026-09-28T17:10:50.381975+00:00", "quote", 13.57, 13.59]
["2026-09-28T17:10:50.381982+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:10:50.381990+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:10:50.381998+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:10:50.382004+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:10:50.382010+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:10:50.382017+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:10:50.382023+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:10:50.382029+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:10:50.382036+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:10:50.382042+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:10:50.382050+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:10:50.382057+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:10:50.382091+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:10:50.382206+00:00", "quote", 13.58, 13.58]
["2026-09-28T17:10:50.382312+00:00", "quote", 13.58, 13.58]
["2026-09-28T17:10:50.382317+00:00", "trade", 13.58, 323.0]
["2026-09-28T17:10:50.382318+00:00", "quote", 13.58, 13.58]
["2026-09-28T17:10:50.382336+00:00", "quote", 13.58, 13.58]
["2026-09-28T17:10:50.382403+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:10:50.382411+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:10:50.382431+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:10:50.382465+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:10:50.382472+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:10:50.382496+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:10:50.382510+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:10:50.382639+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:10:50.382707+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:10:50.382746+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:10:50.382931+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:10:50.383036+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:10:50.383151+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:10:50.383300+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:10:50.383422+00:00", "trade", 13.58, 3.0]
["2026-09-28T17:10:50.383613+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:10:50.386846+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:10:50.412755+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:10:50.520126+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:10:50.525887+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:10:50.882840+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:10:50.883223+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:10:50.883297+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:10:50.884715+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:10:51.441289+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:10:51.441785+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:10:51.441793+00:00", "quote", 13.58, 13.58]
["2026-09-28T17:10:51.441801+00:00", "quote", 13.58, 13.58]
["2026-09-28T17:10:51.441826+00:00", "quote", 13.58, 13.58]
["2026-09-28T17:10:51.441827+00:00", "trade", 13.58, 217.0]
["2026-09-28T17:10:51.441861+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:10:51.441867+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:10:51.441873+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:10:51.441887+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:10:51.441892+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:10:51.441979+00:00", "trade", 13.58, 100.0]
["2026-09-28T17:10:51.441979+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:10:51.441982+00:00", "trade", 13.58, 14.0]
["2026-09-28T17:10:51.441997+00:00", "trade", 13.58, 20.0]
["2026-09-28T17:10:51.441998+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:10:51.442010+00:00", "trade", 13.58, 80.0]
["2026-09-28T17:10:51.442034+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:10:51.442073+00:00", "quote", 13.58, 13.58]
["2026-09-28T17:10:51.442082+00:00", "quote", 13.58, 13.58]
["2026-09-28T17:10:51.442096+00:00", "quote", 13.58, 13.58]
["2026-09-28T17:10:51.442104+00:00", "quote", 13.58, 13.58]
["2026-09-28T17:10:51.442111+00:00", "trade", 13.58, 50.0]
["2026-09-28T17:10:51.442116+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:10:51.442143+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:10:51.442163+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:10:51.442171+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:10:51.442176+00:00", "quote", 13.58, 13.58]
["2026-09-28T17:10:51.442213+00:00", "quote", 13.58, 13.58]
["2026-09-28T17:10:51.442220+00:00", "quote", 13.58, 13.58]
["2026-09-28T17:10:51.442231+00:00", "quote", 13.58, 13.58]
["2026-09-28T17:10:51.442266+00:00", "trade", 13.58, 190.0]
["2026-09-28T17:10:51.442268+00:00", "quote", 13.58, 13.58]
["2026-09-28T17:10:51.442273+00:00", "trade", 13.58, 110.0]
["2026-09-28T17:10:51.442273+00:00", "trade", 13.58, 138.0]
["2026-09-28T17:10:51.442275+00:00", "quote", 13.58, 13.58]
["2026-09-28T17:10:51.442321+00:00", "quote", 13.58, 13.58]
["2026-09-28T17:10:51.442333+00:00", "trade", 13.585, 4.0]
["2026-09-28T17:10:51.442351+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:10:51.442389+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:10:51.442395+00:00", "trade", 13.58, 45.0]
["2026-09-28T17:10:51.442448+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:10:51.442487+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:10:51.442502+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:10:51.442538+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:10:51.442553+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:10:51.442605+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:10:51.442634+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:10:51.442657+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:10:51.442693+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:10:51.442741+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:10:51.442784+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:10:51.442798+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:10:51.442805+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:10:51.442981+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:10:51.442997+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:10:51.443282+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:10:51.443347+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:10:51.443378+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:10:51.445874+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:10:51.457110+00:00", "trade", 13.58, 50.0]
["2026-09-28T17:10:51.488900+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:10:51.543677+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:10:51.644212+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:10:51.829180+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:10:52.076690+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:10:52.184842+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:10:52.185739+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:10:52.199256+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:10:52.829423+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:10:52.829516+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:10:52.829864+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:10:52.829950+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:10:52.831676+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:10:52.839328+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:10:52.943715+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:10:53.549329+00:00", "trade", 13.574, 3.0]
["2026-09-28T17:10:54.231952+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:10:54.232018+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:10:54.232415+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:10:54.583203+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:10:54.634192+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:10:54.945814+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:10:54.946308+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:10:55.134143+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:10:55.134596+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:10:55.134641+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:10:55.135092+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:10:55.219212+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:10:55.455959+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:10:55.494622+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:10:55.494726+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:10:55.495044+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:10:55.495498+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:10:55.540679+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:10:55.555378+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:10:55.598704+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:10:55.743629+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:10:55.743855+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:10:56.125784+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:10:56.227858+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:10:56.530416+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:10:56.640765+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:10:56.679371+00:00", "trade", 13.575, 200.0]
["2026-09-28T17:10:56.679835+00:00", "trade", 13.575, 200.0]
["2026-09-28T17:10:56.679906+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:10:56.680437+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:10:56.682812+00:00", "trade", 13.575, 427.0]
["2026-09-28T17:10:56.936757+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:10:58.100270+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:10:58.536038+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:10:58.536076+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:10:58.746529+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:10:58.746956+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:10:58.747178+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:10:58.747216+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:10:58.747393+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:10:58.747712+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:10:58.748172+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:10:58.752279+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:10:58.756371+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:10:58.942735+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:10:58.980345+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:10:59.298511+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:10:59.545272+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:10:59.914145+00:00", "quote", 13.57, 13.59]
["2026-09-28T17:10:59.914200+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:10:59.914309+00:00", "quote", 13.58, 13.58]
["2026-09-28T17:10:59.914435+00:00", "quote", 13.58, 13.58]
["2026-09-28T17:10:59.914521+00:00", "quote", 13.58, 13.58]
["2026-09-28T17:10:59.914544+00:00", "quote", 13.58, 13.58]
["2026-09-28T17:10:59.914588+00:00", "quote", 13.58, 13.58]
["2026-09-28T17:10:59.914602+00:00", "quote", 13.58, 13.58]
["2026-09-28T17:10:59.914906+00:00", "quote", 13.58, 13.58]
["2026-09-28T17:10:59.915170+00:00", "quote", 13.58, 13.58]
["2026-09-28T17:10:59.915242+00:00", "quote", 13.58, 13.58]
["2026-09-28T17:10:59.915314+00:00", "quote", 13.58, 13.58]
["2026-09-28T17:10:59.917549+00:00", "quote", 13.58, 13.58]
["2026-09-28T17:10:59.918122+00:00", "quote", 13.58, 13.58]
["2026-09-28T17:10:59.927745+00:00", "quote", 13.58, 13.58]
["2026-09-28T17:10:59.927764+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:10:59.927771+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:10:59.927853+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:10:59.928165+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:10:59.928213+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:10:59.928328+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:10:59.928338+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:10:59.928637+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:10:59.929332+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:10:59.969132+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:10:59.970777+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:10:59.971231+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:11:00.017262+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:11:00.119869+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:11:00.119914+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:11:00.119944+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:11:00.292135+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:11:00.658273+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:11:00.820290+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:11:01.130000+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:11:01.429253+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:11:01.429365+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:11:01.429430+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:11:01.429773+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:11:01.429840+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:11:01.429892+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:11:01.430074+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:11:01.430204+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:11:01.430528+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:11:01.432975+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:11:01.439149+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:11:01.526289+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:11:01.526639+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:11:01.613657+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:11:02.633225+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:11:02.633235+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:11:02.737668+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:11:02.737734+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:11:02.738124+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:11:02.738168+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:11:02.738558+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:11:02.738629+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:11:02.739123+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:11:02.739620+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:11:02.740406+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:11:02.740859+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:11:02.748101+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:11:02.748665+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:11:02.748676+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:11:02.802153+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:11:02.802522+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:11:02.866840+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:11:02.867687+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:11:02.920217+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:11:03.068556+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:11:03.069546+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:11:03.264463+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:11:03.750226+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:11:04.122289+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:11:04.122764+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:11:04.807413+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:11:04.807422+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:11:04.807878+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:11:04.808342+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:11:05.366604+00:00", "trade", 13.59, 30.0]
["2026-09-28T17:11:05.451855+00:00", "trade", 13.585, 22.0]
["2026-09-28T17:11:05.535183+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:11:05.535236+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:11:05.535696+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:11:05.876683+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:11:06.532795+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:11:07.119786+00:00", "trade", 13.58, 100.0]
["2026-09-28T17:11:07.120215+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:11:07.120223+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:11:07.120233+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:11:07.120249+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:11:07.120677+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:11:07.141854+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:11:08.173306+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:11:08.173401+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:11:08.173413+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:11:08.526734+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:11:08.527197+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:11:08.527212+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:11:08.527663+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:11:08.646031+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:11:08.681272+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:11:08.681558+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:11:08.687592+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:11:09.006986+00:00", "trade", 13.5724, 5.0]
["2026-09-28T17:11:09.321359+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:11:09.321487+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:11:09.322296+00:00", "trade", 13.585, 4.0]
["2026-09-28T17:11:09.352207+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:11:09.352672+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:11:10.071302+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:11:10.071793+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:11:11.481613+00:00", "trade", 13.585, 2.0]
["2026-09-28T17:11:11.682582+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:11:11.682601+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:11:11.682789+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:11:11.683044+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:11:11.683528+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:11:11.720075+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:11:11.877766+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:11:11.878483+00:00", "trade", 13.585, 100.0]
["2026-09-28T17:11:11.878684+00:00", "trade", 13.59, 100.0]
["2026-09-28T17:11:11.878814+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:11:11.878853+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:11:11.878907+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:11:11.879113+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:11:11.879272+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:11:11.879430+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:11:11.879709+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:11:11.881168+00:00", "trade", 13.585, 5.0]
["2026-09-28T17:11:11.882843+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:11:11.891108+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:11:11.891590+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:11:11.891856+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:11:12.080731+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:11:12.080763+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:11:12.098570+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:11:12.203964+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:11:12.204416+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:11:12.816927+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:11:12.817048+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:11:12.817103+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:11:12.817128+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:11:12.817375+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:11:12.819494+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:11:12.874947+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:11:13.092031+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:11:13.092141+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:11:13.092521+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:11:13.092760+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:11:13.495323+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:11:13.495774+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:11:13.496229+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:11:13.939721+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:11:13.940180+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:11:14.207297+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:11:14.511056+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:11:14.629319+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:11:14.675931+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:11:14.675982+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:11:14.708506+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:11:14.820884+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:11:15.573474+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:11:15.573629+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:11:15.573649+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:11:15.574485+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:11:15.581347+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:11:15.583467+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:11:15.584178+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:11:15.603726+00:00", "quote", 13.58, 13.6]
["2026-09-28T17:11:15.603736+00:00", "quote", 13.59, 13.6]
["2026-09-28T17:11:15.603776+00:00", "quote", 13.59, 13.6]
["2026-09-28T17:11:15.603783+00:00", "quote", 13.59, 13.6]
["2026-09-28T17:11:15.603840+00:00", "quote", 13.59, 13.6]
["2026-09-28T17:11:15.603880+00:00", "quote", 13.59, 13.6]
["2026-09-28T17:11:15.604185+00:00", "quote", 13.59, 13.6]
["2026-09-28T17:11:15.604193+00:00", "quote", 13.59, 13.6]
["2026-09-28T17:11:15.604243+00:00", "quote", 13.59, 13.6]
["2026-09-28T17:11:15.604265+00:00", "quote", 13.59, 13.6]
["2026-09-28T17:11:15.604277+00:00", "quote", 13.59, 13.6]
["2026-09-28T17:11:15.604293+00:00", "quote", 13.59, 13.6]
["2026-09-28T17:11:15.604299+00:00", "quote", 13.59, 13.6]
["2026-09-28T17:11:15.604314+00:00", "quote", 13.59, 13.6]
["2026-09-28T17:11:15.604343+00:00", "quote", 13.59, 13.6]
["2026-09-28T17:11:15.604379+00:00", "trade", 13.595, 12.0]
["2026-09-28T17:11:15.604388+00:00", "quote", 13.59, 13.6]
["2026-09-28T17:11:15.604767+00:00", "quote", 13.59, 13.6]
["2026-09-28T17:11:15.605176+00:00", "trade", 13.59, 2.0]
["2026-09-28T17:11:15.605224+00:00", "quote", 13.59, 13.6]
["2026-09-28T17:11:15.605669+00:00", "quote", 13.59, 13.6]
["2026-09-28T17:11:15.627734+00:00", "quote", 13.59, 13.6]
["2026-09-28T17:11:15.683815+00:00", "quote", 13.59, 13.6]
["2026-09-28T17:11:15.684228+00:00", "quote", 13.59, 13.6]
["2026-09-28T17:11:15.684274+00:00", "quote", 13.59, 13.6]
["2026-09-28T17:11:15.684297+00:00", "quote", 13.59, 13.6]
["2026-09-28T17:11:15.684713+00:00", "quote", 13.59, 13.6]
["2026-09-28T17:11:15.684789+00:00", "quote", 13.59, 13.6]
["2026-09-28T17:11:15.685156+00:00", "trade", 13.59, 75.0]
["2026-09-28T17:11:15.685158+00:00", "trade", 13.59, 15.0]
["2026-09-28T17:11:15.685236+00:00", "quote", 13.59, 13.6]
["2026-09-28T17:11:15.685252+00:00", "trade", 13.59, 100.0]
["2026-09-28T17:11:15.685253+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:11:15.685276+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:11:15.685284+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:11:15.685287+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:11:15.685297+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:11:15.685304+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:11:15.685310+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:11:15.685317+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:11:15.685330+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:11:15.685336+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:11:15.685679+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:11:15.685692+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:11:15.685703+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:11:15.685731+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:11:15.685872+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:11:15.685896+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:11:15.686988+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:11:15.687410+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:11:15.687424+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:11:15.687438+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:11:15.759512+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:11:15.759977+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:11:15.863898+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:11:16.010072+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:11:16.157635+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:11:16.158544+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:11:16.229976+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:11:16.597481+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:11:16.597933+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:11:17.190766+00:00", "trade", 13.585, 200.0]
["2026-09-28T17:11:17.191228+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:11:17.193468+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:11:18.021929+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:11:18.033872+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:11:18.382261+00:00", "trade", 13.5602, 100.0]
["2026-09-28T17:11:20.158204+00:00", "trade", 13.585, 200.0]
["2026-09-28T17:11:20.158722+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:11:20.159007+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:11:20.159051+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:11:20.159066+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:11:20.425683+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:11:20.462398+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:11:20.462560+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:11:20.462621+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:11:20.462660+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:11:20.463006+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:11:20.463025+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:11:20.463029+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:11:20.463082+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:11:20.463132+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:11:20.463538+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:11:20.472828+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:11:20.515119+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:11:20.515260+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:11:20.515307+00:00", "quote", 13.58, 13.6]
["2026-09-28T17:11:20.515308+00:00", "quote", 13.59, 13.6]
["2026-09-28T17:11:20.515324+00:00", "quote", 13.59, 13.6]
["2026-09-28T17:11:20.515347+00:00", "quote", 13.59, 13.6]
["2026-09-28T17:11:20.515392+00:00", "quote", 13.59, 13.6]
["2026-09-28T17:11:20.515519+00:00", "quote", 13.59, 13.6]
["2026-09-28T17:11:20.515873+00:00", "quote", 13.59, 13.6]
["2026-09-28T17:11:20.515945+00:00", "quote", 13.59, 13.6]
["2026-09-28T17:11:20.516780+00:00", "quote", 13.59, 13.6]
["2026-09-28T17:11:20.516951+00:00", "quote", 13.59, 13.6]
["2026-09-28T17:11:20.517081+00:00", "quote", 13.59, 13.6]
["2026-09-28T17:11:20.517837+00:00", "quote", 13.59, 13.6]
["2026-09-28T17:11:20.518824+00:00", "quote", 13.59, 13.6]
["2026-09-28T17:11:20.520084+00:00", "quote", 13.59, 13.6]
["2026-09-28T17:11:20.520595+00:00", "quote", 13.59, 13.6]
["2026-09-28T17:11:20.526352+00:00", "trade", 13.595, 4.0]
["2026-09-28T17:11:20.537068+00:00", "quote", 13.59, 13.6]
["2026-09-28T17:11:20.537519+00:00", "quote", 13.59, 13.6]
["2026-09-28T17:11:20.537527+00:00", "quote", 13.59, 13.6]
["2026-09-28T17:11:20.541985+00:00", "quote", 13.59, 13.6]
["2026-09-28T17:11:20.545331+00:00", "quote", 13.59, 13.6]
["2026-09-28T17:11:20.873013+00:00", "quote", 13.59, 13.6]
["2026-09-28T17:11:20.873461+00:00", "quote", 13.59, 13.6]
["2026-09-28T17:11:20.896360+00:00", "quote", 13.59, 13.6]
["2026-09-28T17:11:21.552897+00:00", "quote", 13.59, 13.6]
["2026-09-28T17:11:21.553348+00:00", "quote", 13.59, 13.6]
["2026-09-28T17:11:21.553725+00:00", "quote", 13.59, 13.6]
["2026-09-28T17:11:21.619399+00:00", "quote", 13.59, 13.6]
["2026-09-28T17:11:21.682618+00:00", "quote", 13.59, 13.6]
["2026-09-28T17:11:21.688057+00:00", "quote", 13.59, 13.6]
["2026-09-28T17:11:21.814829+00:00", "quote", 13.59, 13.6]
["2026-09-28T17:11:21.820599+00:00", "quote", 13.59, 13.6]
["2026-09-28T17:11:21.821053+00:00", "quote", 13.59, 13.6]
["2026-09-28T17:11:21.982791+00:00", "trade", 13.59, 11.0]
["2026-09-28T17:11:21.983299+00:00", "quote", 13.59, 13.6]
["2026-09-28T17:11:21.983556+00:00", "quote", 13.59, 13.6]
["2026-09-28T17:11:21.987289+00:00", "quote", 13.59, 13.6]
["2026-09-28T17:11:22.173157+00:00", "trade", 13.59, 33.0]
["2026-09-28T17:11:22.173232+00:00", "quote", 13.59, 13.6]
["2026-09-28T17:11:22.173254+00:00", "quote", 13.59, 13.6]
["2026-09-28T17:11:22.173261+00:00", "quote", 13.59, 13.6]
["2026-09-28T17:11:22.173339+00:00", "quote", 13.59, 13.6]
["2026-09-28T17:11:22.173352+00:00", "quote", 13.58, 13.6]
["2026-09-28T17:11:22.173379+00:00", "quote", 13.58, 13.6]
["2026-09-28T17:11:22.173392+00:00", "quote", 13.58, 13.6]
["2026-09-28T17:11:22.173417+00:00", "quote", 13.59, 13.6]
["2026-09-28T17:11:22.173427+00:00", "trade", 13.59, 100.0]
["2026-09-28T17:11:22.173432+00:00", "quote", 13.59, 13.6]
["2026-09-28T17:11:22.173443+00:00", "quote", 13.59, 13.59]
["2026-09-28T17:11:22.173446+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:11:22.173479+00:00", "trade", 13.59, 89.0]
["2026-09-28T17:11:22.173490+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:11:22.173495+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:11:22.173502+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:11:22.173509+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:11:22.173516+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:11:22.173522+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:11:22.173529+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:11:22.173536+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:11:22.173542+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:11:22.173557+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:11:22.173585+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:11:22.173597+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:11:22.173686+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:11:22.173745+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:11:22.173747+00:00", "trade", 13.59, 40.0]
["2026-09-28T17:11:22.173891+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:11:22.173920+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:11:22.173984+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:11:22.174025+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:11:22.174037+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:11:22.174132+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:11:22.174201+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:11:22.174214+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:11:22.174385+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:11:22.174544+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:11:22.174555+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:11:22.174588+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:11:22.174756+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:11:22.174770+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:11:22.175872+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:11:22.182202+00:00", "trade", 13.58, 100.0]
["2026-09-28T17:11:22.352099+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:11:22.504872+00:00", "trade", 13.5594, 27.0]
["2026-09-28T17:11:23.174275+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:11:23.959821+00:00", "trade", 13.585, 2.0]
["2026-09-28T17:11:23.968985+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:11:23.975226+00:00", "trade", 13.59, 100.0]
["2026-09-28T17:11:23.975698+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:11:23.978641+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:11:23.978986+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:11:23.979849+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:11:23.980025+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:11:23.980490+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:11:23.982224+00:00", "trade", 13.59, 75.0]
["2026-09-28T17:11:23.984240+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:11:23.984491+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:11:23.985277+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:11:23.989225+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:11:23.989819+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:11:23.998616+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:11:23.999004+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:11:23.999315+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:11:24.004019+00:00", "quote", 13.59, 13.59]
["2026-09-28T17:11:24.004205+00:00", "quote", 13.59, 13.59]
["2026-09-28T17:11:24.004364+00:00", "quote", 13.59, 13.59]
["2026-09-28T17:11:24.004415+00:00", "quote", 13.59, 13.59]
["2026-09-28T17:11:24.004423+00:00", "quote", 13.59, 13.59]
["2026-09-28T17:11:24.004471+00:00", "quote", 13.59, 13.59]
["2026-09-28T17:11:24.004827+00:00", "trade", 13.59, 65.0]
["2026-09-28T17:11:24.004992+00:00", "quote", 13.59, 13.59]
["2026-09-28T17:11:24.005412+00:00", "quote", 13.59, 13.59]
["2026-09-28T17:11:24.005562+00:00", "quote", 13.59, 13.59]
["2026-09-28T17:11:24.005614+00:00", "quote", 13.59, 13.59]
["2026-09-28T17:11:24.005800+00:00", "quote", 13.59, 13.59]
["2026-09-28T17:11:24.006146+00:00", "quote", 13.59, 13.59]
["2026-09-28T17:11:24.009893+00:00", "quote", 13.59, 13.59]
["2026-09-28T17:11:24.014095+00:00", "quote", 13.59, 13.59]
["2026-09-28T17:11:24.016763+00:00", "quote", 13.59, 13.59]
["2026-09-28T17:11:24.019148+00:00", "quote", 13.59, 13.59]
["2026-09-28T17:11:24.032328+00:00", "trade", 13.59, 25.0]
["2026-09-28T17:11:24.037799+00:00", "trade", 13.6, 75.0]
["2026-09-28T17:11:24.037801+00:00", "trade", 13.6, 600.0]
["2026-09-28T17:11:24.037802+00:00", "trade", 13.6, 415.0]
["2026-09-28T17:11:24.037893+00:00", "quote", 13.59, 13.59]
["2026-09-28T17:11:24.037998+00:00", "quote", 13.59, 13.59]
["2026-09-28T17:11:24.038021+00:00", "quote", 13.59, 13.59]
["2026-09-28T17:11:24.038162+00:00", "quote", 13.59, 13.59]
["2026-09-28T17:11:24.038221+00:00", "quote", 13.59, 13.59]
["2026-09-28T17:11:24.039431+00:00", "quote", 13.59, 13.59]
["2026-09-28T17:11:24.041947+00:00", "quote", 13.59, 13.59]
["2026-09-28T17:11:24.042157+00:00", "quote", 13.59, 13.59]
["2026-09-28T17:11:24.044251+00:00", "quote", 13.59, 13.59]
["2026-09-28T17:11:24.050000+00:00", "quote", 13.59, 13.59]
["2026-09-28T17:11:24.050680+00:00", "quote", 13.59, 13.59]
["2026-09-28T17:11:24.052407+00:00", "quote", 13.59, 13.59]
["2026-09-28T17:11:24.054449+00:00", "quote", 13.59, 13.59]
["2026-09-28T17:11:24.060751+00:00", "trade", 13.6, 300.0]
["2026-09-28T17:11:24.060762+00:00", "trade", 13.6, 100.0]
["2026-09-28T17:11:24.060764+00:00", "trade", 13.6, 200.0]
["2026-09-28T17:11:24.060769+00:00", "trade", 13.6, 100.0]
["2026-09-28T17:11:24.064788+00:00", "quote", 13.59, 13.59]
["2026-09-28T17:11:24.067386+00:00", "quote", 13.59, 13.59]
["2026-09-28T17:11:24.071719+00:00", "quote", 13.59, 13.59]
["2026-09-28T17:11:24.071779+00:00", "quote", 13.59, 13.59]
["2026-09-28T17:11:24.072490+00:00", "quote", 13.59, 13.59]
["2026-09-28T17:11:24.075387+00:00", "quote", 13.59, 13.59]
["2026-09-28T17:11:24.085070+00:00", "trade", 13.59, 100.0]
["2026-09-28T17:11:24.085089+00:00", "quote", 13.59, 13.6]
["2026-09-28T17:11:24.085851+00:00", "quote", 13.59, 13.6]
["2026-09-28T17:11:24.085922+00:00", "quote", 13.59, 13.6]
["2026-09-28T17:11:24.086352+00:00", "quote", 13.59, 13.6]
["2026-09-28T17:11:24.086675+00:00", "quote", 13.59, 13.6]
["2026-09-28T17:11:24.089617+00:00", "quote", 13.59, 13.6]
["2026-09-28T17:11:24.097199+00:00", "trade", 13.6, 75.0]
["2026-09-28T17:11:24.097541+00:00", "trade", 13.595, 100.0]
["2026-09-28T17:11:24.097791+00:00", "quote", 13.59, 13.6]
["2026-09-28T17:11:24.097809+00:00", "trade", 13.6, 352.0]
["2026-09-28T17:11:24.097816+00:00", "quote", 13.59, 13.6]
["2026-09-28T17:11:24.097817+00:00", "trade", 13.6, 602.0]
["2026-09-28T17:11:24.128788+00:00", "quote", 13.59, 13.6]
["2026-09-28T17:11:24.135517+00:00", "trade", 13.6, 1.0]
["2026-09-28T17:11:24.135518+00:00", "trade", 13.6, 90.0]
["2026-09-28T17:11:24.135520+00:00", "quote", 13.59, 13.6]
["2026-09-28T17:11:24.135526+00:00", "trade", 13.6, 209.0]
["2026-09-28T17:11:24.135528+00:00", "quote", 13.59, 13.61]
["2026-09-28T17:11:24.135591+00:00", "quote", 13.6, 13.61]
["2026-09-28T17:11:24.135617+00:00", "quote", 13.6, 13.6]
["2026-09-28T17:11:24.135659+00:00", "quote", 13.6, 13.61]
["2026-09-28T17:11:24.135670+00:00", "quote", 13.6, 13.61]
["2026-09-28T17:11:24.135753+00:00", "quote", 13.6, 13.61]
["2026-09-28T17:11:24.135775+00:00", "quote", 13.6, 13.61]
["2026-09-28T17:11:24.135894+00:00", "quote", 13.6, 13.61]
["2026-09-28T17:11:24.135904+00:00", "quote", 13.6, 13.61]
["2026-09-28T17:11:24.135913+00:00", "quote", 13.6, 13.61]
["2026-09-28T17:11:24.135946+00:00", "quote", 13.6, 13.61]
["2026-09-28T17:11:24.135973+00:00", "quote", 13.6, 13.61]
["2026-09-28T17:11:24.135986+00:00", "quote", 13.6, 13.61]
["2026-09-28T17:11:24.135995+00:00", "quote", 13.6, 13.61]
["2026-09-28T17:11:24.136003+00:00", "quote", 13.6, 13.61]
["2026-09-28T17:11:24.136093+00:00", "quote", 13.6, 13.61]
["2026-09-28T17:11:24.136164+00:00", "quote", 13.6, 13.61]
["2026-09-28T17:11:24.136262+00:00", "quote", 13.6, 13.61]
["2026-09-28T17:11:24.136267+00:00", "quote", 13.6, 13.61]
["2026-09-28T17:11:24.136665+00:00", "trade", 13.6, 11.0]
["2026-09-28T17:11:24.138368+00:00", "quote", 13.6, 13.61]
["2026-09-28T17:11:24.141041+00:00", "quote", 13.6, 13.61]
["2026-09-28T17:11:24.141259+00:00", "quote", 13.6, 13.61]
["2026-09-28T17:11:24.141329+00:00", "quote", 13.6, 13.61]
["2026-09-28T17:11:24.142735+00:00", "quote", 13.6, 13.61]
["2026-09-28T17:11:24.143231+00:00", "quote", 13.6, 13.61]
["2026-09-28T17:11:24.145388+00:00", "quote", 13.6, 13.61]
["2026-09-28T17:11:24.149982+00:00", "quote", 13.6, 13.61]
["2026-09-28T17:11:24.157226+00:00", "trade", 13.605, 281.0]
["2026-09-28T17:11:24.166774+00:00", "quote", 13.6, 13.61]
["2026-09-28T17:11:24.166806+00:00", "quote", 13.6, 13.61]
["2026-09-28T17:11:24.194903+00:00", "quote", 13.6, 13.61]
["2026-09-28T17:11:24.194930+00:00", "quote", 13.6, 13.61]
["2026-09-28T17:11:24.195812+00:00", "quote", 13.6, 13.61]
["2026-09-28T17:11:24.195886+00:00", "quote", 13.6, 13.61]
["2026-09-28T17:11:24.196342+00:00", "quote", 13.6, 13.61]
["2026-09-28T17:11:24.209419+00:00", "quote", 13.6, 13.61]
["2026-09-28T17:11:24.210065+00:00", "quote", 13.6, 13.61]
["2026-09-28T17:11:24.213133+00:00", "trade", 13.6, 4.0]
["2026-09-28T17:11:24.218059+00:00", "quote", 13.6, 13.61]
["2026-09-28T17:11:24.218623+00:00", "quote", 13.6, 13.61]
["2026-09-28T17:11:24.256912+00:00", "quote", 13.6, 13.61]
["2026-09-28T17:11:24.267876+00:00", "quote", 13.6, 13.61]
["2026-09-28T17:11:24.270979+00:00", "quote", 13.6, 13.61]
["2026-09-28T17:11:24.271132+00:00", "quote", 13.6, 13.61]
["2026-09-28T17:11:24.271147+00:00", "quote", 13.6, 13.61]
["2026-09-28T17:11:24.287622+00:00", "quote", 13.6, 13.61]
["2026-09-28T17:11:24.287820+00:00", "quote", 13.6, 13.61]
["2026-09-28T17:11:24.289340+00:00", "quote", 13.6, 13.61]
["2026-09-28T17:11:24.293247+00:00", "quote", 13.6, 13.61]
["2026-09-28T17:11:24.295202+00:00", "quote", 13.6, 13.61]
["2026-09-28T17:11:24.307656+00:00", "quote", 13.6, 13.61]
["2026-09-28T17:11:24.309084+00:00", "trade", 13.605, 200.0]
["2026-09-28T17:11:24.318853+00:00", "trade", 13.605, 200.0]
["2026-09-28T17:11:24.319249+00:00", "trade", 13.605, 200.0]
["2026-09-28T17:11:24.320496+00:00", "quote", 13.6, 13.61]
["2026-09-28T17:11:24.322997+00:00", "quote", 13.6, 13.61]
["2026-09-28T17:11:24.331573+00:00", "quote", 13.6, 13.61]
["2026-09-28T17:11:24.331912+00:00", "quote", 13.6, 13.61]
["2026-09-28T17:11:24.333850+00:00", "trade", 13.61, 6.0]
["2026-09-28T17:11:24.333851+00:00", "trade", 13.61, 100.0]
["2026-09-28T17:11:24.333865+00:00", "quote", 13.6, 13.62]
["2026-09-28T17:11:24.334132+00:00", "quote", 13.61, 13.62]
["2026-09-28T17:11:24.334259+00:00", "quote", 13.61, 13.62]
["2026-09-28T17:11:24.334278+00:00", "quote", 13.61, 13.62]
["2026-09-28T17:11:24.334364+00:00", "quote", 13.61, 13.62]
["2026-09-28T17:11:24.334424+00:00", "quote", 13.61, 13.62]
["2026-09-28T17:11:24.334487+00:00", "trade", 13.61, 50.0]
["2026-09-28T17:11:24.334488+00:00", "trade", 13.61, 6.0]
["2026-09-28T17:11:24.334536+00:00", "quote", 13.61, 13.62]
["2026-09-28T17:11:24.334600+00:00", "quote", 13.61, 13.62]
["2026-09-28T17:11:24.334622+00:00", "quote", 13.61, 13.62]
["2026-09-28T17:11:24.334642+00:00", "quote", 13.61, 13.62]
["2026-09-28T17:11:24.334659+00:00", "quote", 13.61, 13.62]
["2026-09-28T17:11:24.334667+00:00", "quote", 13.61, 13.62]
["2026-09-28T17:11:24.334928+00:00", "trade", 13.61, 1.0]
["2026-09-28T17:11:24.335615+00:00", "quote", 13.61, 13.62]
["2026-09-28T17:11:24.335639+00:00", "quote", 13.61, 13.62]
["2026-09-28T17:11:24.338338+00:00", "quote", 13.61, 13.62]
["2026-09-28T17:11:24.338444+00:00", "quote", 13.61, 13.62]
["2026-09-28T17:11:24.338565+00:00", "quote", 13.61, 13.62]
["2026-09-28T17:11:24.339233+00:00", "trade", 13.61, 3.0]
["2026-09-28T17:11:24.340579+00:00", "quote", 13.61, 13.62]
["2026-09-28T17:11:24.340707+00:00", "quote", 13.61, 13.62]
["2026-09-28T17:11:24.341753+00:00", "quote", 13.61, 13.62]
["2026-09-28T17:11:24.349274+00:00", "quote", 13.61, 13.62]
["2026-09-28T17:11:24.349406+00:00", "quote", 13.61, 13.62]
["2026-09-28T17:11:24.350225+00:00", "quote", 13.61, 13.62]
["2026-09-28T17:11:24.362305+00:00", "quote", 13.61, 13.62]
["2026-09-28T17:11:24.382653+00:00", "quote", 13.61, 13.62]
["2026-09-28T17:11:24.391119+00:00", "quote", 13.61, 13.62]
["2026-09-28T17:11:24.391947+00:00", "quote", 13.61, 13.62]
["2026-09-28T17:11:24.395060+00:00", "quote", 13.61, 13.62]
["2026-09-28T17:11:24.395741+00:00", "quote", 13.61, 13.62]
["2026-09-28T17:11:24.396281+00:00", "quote", 13.61, 13.62]
["2026-09-28T17:11:24.396600+00:00", "quote", 13.61, 13.62]
["2026-09-28T17:11:24.397406+00:00", "quote", 13.61, 13.62]
["2026-09-28T17:11:24.399014+00:00", "quote", 13.61, 13.62]
["2026-09-28T17:11:24.401103+00:00", "quote", 13.61, 13.62]
["2026-09-28T17:11:24.401443+00:00", "quote", 13.61, 13.62]
["2026-09-28T17:11:24.403829+00:00", "quote", 13.61, 13.62]
["2026-09-28T17:11:24.406333+00:00", "quote", 13.61, 13.62]
["2026-09-28T17:11:24.409585+00:00", "quote", 13.61, 13.62]
["2026-09-28T17:11:24.422517+00:00", "quote", 13.61, 13.62]
["2026-09-28T17:11:24.424471+00:00", "quote", 13.61, 13.62]
["2026-09-28T17:11:24.426589+00:00", "trade", 13.615, 200.0]
["2026-09-28T17:11:24.426590+00:00", "trade", 13.62, 75.0]
["2026-09-28T17:11:24.426592+00:00", "trade", 13.62, 600.0]
["2026-09-28T17:11:24.427180+00:00", "quote", 13.61, 13.62]
["2026-09-28T17:11:24.427212+00:00", "trade", 13.62, 100.0]
["2026-09-28T17:11:24.427213+00:00", "trade", 13.62, 196.0]
["2026-09-28T17:11:24.427214+00:00", "quote", 13.61, 13.62]
["2026-09-28T17:11:24.439344+00:00", "quote", 13.61, 13.62]
["2026-09-28T17:11:24.442761+00:00", "quote", 13.61, 13.62]
["2026-09-28T17:11:24.444934+00:00", "trade", 13.61, 10.0]
["2026-09-28T17:11:24.445802+00:00", "quote", 13.61, 13.62]
["2026-09-28T17:11:24.446476+00:00", "quote", 13.61, 13.62]
["2026-09-28T17:11:24.446595+00:00", "quote", 13.61, 13.62]
["2026-09-28T17:11:24.452073+00:00", "quote", 13.61, 13.62]
["2026-09-28T17:11:24.455545+00:00", "quote", 13.61, 13.62]
["2026-09-28T17:11:24.463582+00:00", "quote", 13.61, 13.62]
["2026-09-28T17:11:24.463885+00:00", "quote", 13.61, 13.62]
["2026-09-28T17:11:24.463930+00:00", "quote", 13.61, 13.62]
["2026-09-28T17:11:24.477498+00:00", "quote", 13.61, 13.62]
["2026-09-28T17:11:24.512645+00:00", "trade", 13.62, 300.0]
["2026-09-28T17:11:24.512661+00:00", "trade", 13.62, 1000.0]
["2026-09-28T17:11:24.512664+00:00", "quote", 13.61, 13.62]
["2026-09-28T17:11:24.512690+00:00", "quote", 13.61, 13.62]
["2026-09-28T17:11:24.611811+00:00", "quote", 13.61, 13.62]
["2026-09-28T17:11:24.612550+00:00", "quote", 13.61, 13.62]
["2026-09-28T17:11:24.668033+00:00", "quote", 13.61, 13.62]
["2026-09-28T17:11:24.677779+00:00", "quote", 13.61, 13.62]
["2026-09-28T17:11:24.680501+00:00", "quote", 13.61, 13.62]
["2026-09-28T17:11:24.680659+00:00", "quote", 13.61, 13.62]
["2026-09-28T17:11:24.682688+00:00", "quote", 13.61, 13.62]
["2026-09-28T17:11:24.682984+00:00", "quote", 13.61, 13.62]
["2026-09-28T17:11:24.694805+00:00", "quote", 13.61, 13.62]
["2026-09-28T17:11:24.694956+00:00", "quote", 13.61, 13.62]
["2026-09-28T17:11:24.706784+00:00", "quote", 13.61, 13.62]
["2026-09-28T17:11:24.711289+00:00", "quote", 13.61, 13.62]
["2026-09-28T17:11:24.711740+00:00", "quote", 13.61, 13.62]
["2026-09-28T17:11:24.711964+00:00", "quote", 13.61, 13.62]
["2026-09-28T17:11:24.716053+00:00", "quote", 13.61, 13.62]
["2026-09-28T17:11:24.718439+00:00", "trade", 13.62, 400.0]
["2026-09-28T17:11:24.718444+00:00", "quote", 13.61, 13.62]
["2026-09-28T17:11:24.719008+00:00", "trade", 13.62, 1.0]
["2026-09-28T17:11:24.719430+00:00", "quote", 13.61, 13.62]
["2026-09-28T17:11:24.719437+00:00", "quote", 13.61, 13.63]
["2026-09-28T17:11:24.719532+00:00", "quote", 13.62, 13.63]
["2026-09-28T17:11:24.719595+00:00", "quote", 13.62, 13.63]
["2026-09-28T17:11:24.719779+00:00", "quote", 13.62, 13.63]
["2026-09-28T17:11:24.719960+00:00", "quote", 13.62, 13.63]
["2026-09-28T17:11:24.720635+00:00", "quote", 13.62, 13.63]
["2026-09-28T17:11:24.720689+00:00", "quote", 13.62, 13.63]
["2026-09-28T17:11:24.720698+00:00", "quote", 13.62, 13.63]
["2026-09-28T17:11:24.721550+00:00", "quote", 13.62, 13.63]
["2026-09-28T17:11:24.721608+00:00", "quote", 13.62, 13.63]
["2026-09-28T17:11:24.721973+00:00", "quote", 13.62, 13.63]
["2026-09-28T17:11:24.722827+00:00", "quote", 13.62, 13.63]
["2026-09-28T17:11:24.723797+00:00", "quote", 13.62, 13.63]
["2026-09-28T17:11:24.725534+00:00", "quote", 13.62, 13.63]
["2026-09-28T17:11:24.726848+00:00", "quote", 13.62, 13.63]
["2026-09-28T17:11:24.730202+00:00", "quote", 13.62, 13.63]
["2026-09-28T17:11:24.742980+00:00", "quote", 13.62, 13.63]
["2026-09-28T17:11:24.749535+00:00", "trade", 13.625, 100.0]
["2026-09-28T17:11:24.750231+00:00", "quote", 13.62, 13.63]
["2026-09-28T17:11:24.755561+00:00", "quote", 13.62, 13.63]
["2026-09-28T17:11:24.759402+00:00", "quote", 13.62, 13.63]
["2026-09-28T17:11:24.760584+00:00", "quote", 13.62, 13.63]
["2026-09-28T17:11:24.761097+00:00", "quote", 13.62, 13.63]
["2026-09-28T17:11:24.767907+00:00", "quote", 13.62, 13.63]
["2026-09-28T17:11:24.771237+00:00", "quote", 13.62, 13.63]
["2026-09-28T17:11:24.789062+00:00", "quote", 13.62, 13.63]
["2026-09-28T17:11:24.791499+00:00", "quote", 13.62, 13.63]
["2026-09-28T17:11:24.795499+00:00", "quote", 13.62, 13.63]
["2026-09-28T17:11:24.799109+00:00", "quote", 13.62, 13.63]
["2026-09-28T17:11:24.807362+00:00", "quote", 13.62, 13.63]
["2026-09-28T17:11:24.809272+00:00", "quote", 13.62, 13.63]
["2026-09-28T17:11:24.825347+00:00", "quote", 13.62, 13.63]
["2026-09-28T17:11:24.853032+00:00", "quote", 13.62, 13.63]
["2026-09-28T17:11:24.854366+00:00", "quote", 13.62, 13.63]
["2026-09-28T17:11:24.855586+00:00", "trade", 13.63, 600.0]
["2026-09-28T17:11:24.855589+00:00", "trade", 13.63, 1.0]
["2026-09-28T17:11:24.855589+00:00", "quote", 13.62, 13.63]
["2026-09-28T17:11:24.855591+00:00", "trade", 13.63, 100.0]
["2026-09-28T17:11:24.855975+00:00", "trade", 13.63, 700.0]
["2026-09-28T17:11:24.855987+00:00", "quote", 13.62, 13.63]
["2026-09-28T17:11:24.856233+00:00", "trade", 13.63, 100.0]
["2026-09-28T17:11:24.859424+00:00", "quote", 13.62, 13.63]
["2026-09-28T17:11:24.881959+00:00", "quote", 13.62, 13.63]
["2026-09-28T17:11:24.882204+00:00", "quote", 13.62, 13.63]
["2026-09-28T17:11:24.946135+00:00", "trade", 13.63, 4.0]
["2026-09-28T17:11:25.048478+00:00", "quote", 13.62, 13.63]
["2026-09-28T17:11:25.053060+00:00", "quote", 13.62, 13.63]
["2026-09-28T17:11:25.059503+00:00", "quote", 13.62, 13.63]
["2026-09-28T17:11:25.060489+00:00", "quote", 13.62, 13.63]
["2026-09-28T17:11:25.074658+00:00", "quote", 13.62, 13.63]
["2026-09-28T17:11:25.093691+00:00", "quote", 13.62, 13.63]
["2026-09-28T17:11:25.102079+00:00", "quote", 13.62, 13.63]
["2026-09-28T17:11:25.102266+00:00", "quote", 13.62, 13.63]
["2026-09-28T17:11:25.104311+00:00", "quote", 13.62, 13.63]
["2026-09-28T17:11:25.121329+00:00", "trade", 13.625, 312.0]
["2026-09-28T17:11:25.121377+00:00", "trade", 13.625, 88.0]
["2026-09-28T17:11:25.125625+00:00", "trade", 13.63, 5.0]
["2026-09-28T17:11:25.136251+00:00", "trade", 13.63, 400.0]
["2026-09-28T17:11:25.136259+00:00", "trade", 13.63, 1.0]
["2026-09-28T17:11:25.136261+00:00", "trade", 13.63, 200.0]
["2026-09-28T17:11:25.138072+00:00", "trade", 13.63, 200.0]
["2026-09-28T17:11:25.143475+00:00", "quote", 13.62, 13.63]
["2026-09-28T17:11:25.143649+00:00", "quote", 13.62, 13.63]
["2026-09-28T17:11:25.144066+00:00", "quote", 13.62, 13.63]
["2026-09-28T17:11:25.144861+00:00", "trade", 13.63, 400.0]
["2026-09-28T17:11:25.144862+00:00", "trade", 13.63, 10.0]
["2026-09-28T17:11:25.144865+00:00", "quote", 13.62, 13.63]
["2026-09-28T17:11:25.144975+00:00", "quote", 13.62, 13.63]
["2026-09-28T17:11:25.145050+00:00", "trade", 13.63, 100.0]
["2026-09-28T17:11:25.145050+00:00", "quote", 13.62, 13.63]
["2026-09-28T17:11:25.149637+00:00", "quote", 13.62, 13.63]
["2026-09-28T17:11:25.150226+00:00", "quote", 13.63, 13.63]
["2026-09-28T17:11:25.165420+00:00", "trade", 13.63, 300.0]
["2026-09-28T17:11:25.165425+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:25.165459+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:25.165473+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:25.165617+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:25.165954+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:25.166917+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:25.167571+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:25.172996+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:25.215121+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:25.219523+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:25.221749+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:25.224380+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:25.228552+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:25.233623+00:00", "trade", 13.635, 300.0]
["2026-09-28T17:11:25.234900+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:25.239694+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:25.245183+00:00", "trade", 13.635, 20.0]
["2026-09-28T17:11:25.248795+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:25.251761+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:25.257156+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:25.262059+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:25.263187+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:25.288194+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:25.315632+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:25.316372+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:25.352671+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:25.353859+00:00", "trade", 13.63, 1.0]
["2026-09-28T17:11:25.354572+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:25.366443+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:25.375757+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:25.375949+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:25.382633+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:25.382961+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:25.390520+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:25.394166+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:25.402649+00:00", "trade", 13.635, 4.0]
["2026-09-28T17:11:25.402650+00:00", "trade", 13.63, 57.0]
["2026-09-28T17:11:25.402727+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:25.402880+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:25.402907+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:25.402964+00:00", "trade", 13.63, 8.0]
["2026-09-28T17:11:25.402974+00:00", "trade", 13.63, 15.0]
["2026-09-28T17:11:25.403083+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:25.403093+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:25.403270+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:25.407657+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:25.409758+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:25.416517+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:25.418721+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:25.421498+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:25.423234+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:25.429868+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:25.434988+00:00", "trade", 13.635, 7.0]
["2026-09-28T17:11:25.435044+00:00", "trade", 13.63, 2.0]
["2026-09-28T17:11:25.435624+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:25.441881+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:25.441896+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:25.441921+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:25.442654+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:25.444249+00:00", "trade", 13.635, 312.0]
["2026-09-28T17:11:25.444324+00:00", "trade", 13.635, 88.0]
["2026-09-28T17:11:25.445286+00:00", "trade", 13.635, 312.0]
["2026-09-28T17:11:25.445372+00:00", "trade", 13.635, 304.0]
["2026-09-28T17:11:25.445881+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:25.446371+00:00", "trade", 13.635, 3.0]
["2026-09-28T17:11:25.447640+00:00", "trade", 13.635, 200.0]
["2026-09-28T17:11:25.448813+00:00", "trade", 13.635, 312.0]
["2026-09-28T17:11:25.449588+00:00", "trade", 13.635, 88.0]
["2026-09-28T17:11:25.450683+00:00", "trade", 13.635, 200.0]
["2026-09-28T17:11:25.452193+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:25.452258+00:00", "trade", 13.635, 200.0]
["2026-09-28T17:11:25.452266+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:25.452632+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:25.453161+00:00", "trade", 13.635, 200.0]
["2026-09-28T17:11:25.453954+00:00", "trade", 13.635, 112.0]
["2026-09-28T17:11:25.454225+00:00", "trade", 13.635, 224.0]
["2026-09-28T17:11:25.454725+00:00", "trade", 13.635, 176.0]
["2026-09-28T17:11:25.456228+00:00", "trade", 13.635, 24.0]
["2026-09-28T17:11:25.456290+00:00", "trade", 13.635, 312.0]
["2026-09-28T17:11:25.456363+00:00", "trade", 13.635, 64.0]
["2026-09-28T17:11:25.457338+00:00", "trade", 13.635, 112.0]
["2026-09-28T17:11:25.457388+00:00", "trade", 13.635, 88.0]
["2026-09-28T17:11:25.459343+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:25.461204+00:00", "trade", 13.635, 200.0]
["2026-09-28T17:11:25.461291+00:00", "trade", 13.635, 136.0]
["2026-09-28T17:11:25.461791+00:00", "trade", 13.635, 264.0]
["2026-09-28T17:11:25.462972+00:00", "trade", 13.635, 200.0]
["2026-09-28T17:11:25.467166+00:00", "trade", 13.635, 48.0]
["2026-09-28T17:11:25.467236+00:00", "trade", 13.635, 152.0]
["2026-09-28T17:11:25.467394+00:00", "trade", 13.635, 48.0]
["2026-09-28T17:11:25.467902+00:00", "trade", 13.635, 152.0]
["2026-09-28T17:11:25.468160+00:00", "trade", 13.635, 24.0]
["2026-09-28T17:11:25.468205+00:00", "trade", 13.635, 176.0]
["2026-09-28T17:11:25.468318+00:00", "trade", 13.635, 112.0]
["2026-09-28T17:11:25.472357+00:00", "trade", 13.635, 160.0]
["2026-09-28T17:11:25.472430+00:00", "trade", 13.635, 40.0]
["2026-09-28T17:11:25.473414+00:00", "trade", 13.635, 160.0]
["2026-09-28T17:11:25.473937+00:00", "trade", 13.635, 40.0]
["2026-09-28T17:11:25.477813+00:00", "trade", 13.635, 272.0]
["2026-09-28T17:11:25.478260+00:00", "trade", 13.635, 136.0]
["2026-09-28T17:11:25.478305+00:00", "trade", 13.635, 64.0]
["2026-09-28T17:11:25.478687+00:00", "trade", 13.635, 200.0]
["2026-09-28T17:11:25.482949+00:00", "trade", 13.635, 72.0]
["2026-09-28T17:11:25.483020+00:00", "trade", 13.635, 128.0]
["2026-09-28T17:11:25.487691+00:00", "trade", 13.635, 184.0]
["2026-09-28T17:11:25.487760+00:00", "trade", 13.635, 16.0]
["2026-09-28T17:11:25.488468+00:00", "trade", 13.635, 200.0]
["2026-09-28T17:11:25.493837+00:00", "trade", 13.635, 48.0]
["2026-09-28T17:11:25.493887+00:00", "trade", 13.635, 152.0]
["2026-09-28T17:11:25.494180+00:00", "trade", 13.635, 128.0]
["2026-09-28T17:11:25.500738+00:00", "trade", 13.635, 200.0]
["2026-09-28T17:11:25.501037+00:00", "trade", 13.635, 184.0]
["2026-09-28T17:11:25.501596+00:00", "trade", 13.635, 16.0]
["2026-09-28T17:11:25.507426+00:00", "trade", 13.635, 200.0]
["2026-09-28T17:11:25.509289+00:00", "trade", 13.63, 69.0]
["2026-09-28T17:11:25.509464+00:00", "trade", 13.635, 296.0]
["2026-09-28T17:11:25.510433+00:00", "trade", 13.635, 104.0]
["2026-09-28T17:11:25.515184+00:00", "trade", 13.635, 200.0]
["2026-09-28T17:11:25.516276+00:00", "trade", 13.635, 96.0]
["2026-09-28T17:11:25.516387+00:00", "trade", 13.635, 104.0]
["2026-09-28T17:11:25.516729+00:00", "trade", 13.635, 112.0]
["2026-09-28T17:11:25.520661+00:00", "trade", 13.635, 111.0]
["2026-09-28T17:11:25.521464+00:00", "trade", 13.635, 200.0]
["2026-09-28T17:11:25.522451+00:00", "trade", 13.635, 160.0]
["2026-09-28T17:11:25.522500+00:00", "trade", 13.635, 40.0]
["2026-09-28T17:11:25.522536+00:00", "trade", 13.635, 200.0]
["2026-09-28T17:11:25.527012+00:00", "trade", 13.635, 8.0]
["2026-09-28T17:11:25.527081+00:00", "trade", 13.635, 192.0]
["2026-09-28T17:11:25.527532+00:00", "trade", 13.635, 272.0]
["2026-09-28T17:11:25.527587+00:00", "trade", 13.635, 128.0]
["2026-09-28T17:11:25.528625+00:00", "trade", 13.635, 8.0]
["2026-09-28T17:11:25.529109+00:00", "trade", 13.635, 312.0]
["2026-09-28T17:11:25.529645+00:00", "trade", 13.635, 80.0]
["2026-09-28T17:11:25.531043+00:00", "trade", 13.635, 120.0]
["2026-09-28T17:11:25.531122+00:00", "trade", 13.635, 80.0]
["2026-09-28T17:11:25.533585+00:00", "trade", 13.635, 232.0]
["2026-09-28T17:11:25.534215+00:00", "trade", 13.635, 168.0]
["2026-09-28T17:11:25.534788+00:00", "trade", 13.64, 100.0]
["2026-09-28T17:11:25.534881+00:00", "trade", 13.635, 88.0]
["2026-09-28T17:11:25.537885+00:00", "trade", 13.635, 200.0]
["2026-09-28T17:11:25.537887+00:00", "trade", 13.635, 262.0]
["2026-09-28T17:11:25.537894+00:00", "trade", 13.64, 100.0]
["2026-09-28T17:11:25.537897+00:00", "trade", 13.64, 300.0]
["2026-09-28T17:11:25.537897+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:25.537965+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:25.537997+00:00", "trade", 13.635, 101.0]
["2026-09-28T17:11:25.538139+00:00", "trade", 13.64, 16.0]
["2026-09-28T17:11:25.538170+00:00", "trade", 13.63, 74.0]
["2026-09-28T17:11:25.538874+00:00", "trade", 13.635, 184.0]
["2026-09-28T17:11:25.539284+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:25.539311+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:25.539475+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:25.539996+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:25.540021+00:00", "trade", 13.635, 123.0]
["2026-09-28T17:11:25.542326+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:25.545168+00:00", "trade", 13.635, 312.0]
["2026-09-28T17:11:25.550814+00:00", "trade", 13.635, 200.0]
["2026-09-28T17:11:25.551600+00:00", "trade", 13.635, 200.0]
["2026-09-28T17:11:25.559367+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:25.582260+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:25.617561+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:25.803196+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:25.845812+00:00", "trade", 13.635, 20.0]
["2026-09-28T17:11:25.856764+00:00", "trade", 13.635, 1.0]
["2026-09-28T17:11:25.952677+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:25.954090+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:26.017631+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:26.277440+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:26.290235+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:26.290742+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:26.294253+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:26.294259+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:26.294361+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:26.294378+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:26.295269+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:26.323912+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:26.324903+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:26.333179+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:26.335069+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:26.345350+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:26.356667+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:26.360396+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:26.364279+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:26.370565+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:26.370929+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:26.370961+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:26.371057+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:26.371502+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:26.376518+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:26.377248+00:00", "trade", 13.64, 29.0]
["2026-09-28T17:11:26.377351+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:26.377599+00:00", "trade", 13.64, 200.0]
["2026-09-28T17:11:26.377628+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:26.378839+00:00", "quote", 13.63, 13.65]
["2026-09-28T17:11:26.378937+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:26.379006+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:26.379062+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:26.379178+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:26.379229+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:26.380016+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:26.380291+00:00", "trade", 13.64, 1.0]
["2026-09-28T17:11:26.382200+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:26.382222+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:26.382861+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:26.382897+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:26.383382+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:26.384263+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:26.386210+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:26.396256+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:26.396397+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:26.396671+00:00", "trade", 13.645, 200.0]
["2026-09-28T17:11:26.400304+00:00", "trade", 13.6375, 100.0]
["2026-09-28T17:11:26.401454+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:26.401935+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:26.402011+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:26.416365+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:26.433409+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:26.435736+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:26.438954+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:26.448560+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:26.477220+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:26.489011+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:26.490871+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:26.494494+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:26.496710+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:26.518012+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:26.526704+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:26.536822+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:26.537270+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:26.644286+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:26.644300+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:26.644537+00:00", "trade", 13.645, 200.0]
["2026-09-28T17:11:26.650733+00:00", "trade", 13.645, 200.0]
["2026-09-28T17:11:26.660405+00:00", "trade", 13.645, 200.0]
["2026-09-28T17:11:26.725280+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:26.725753+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:26.735407+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:26.737771+00:00", "trade", 13.645, 99.0]
["2026-09-28T17:11:26.741304+00:00", "trade", 13.645, 60.0]
["2026-09-28T17:11:26.744938+00:00", "trade", 13.645, 28.0]
["2026-09-28T17:11:26.747571+00:00", "trade", 13.645, 8.0]
["2026-09-28T17:11:26.750734+00:00", "trade", 13.645, 2.0]
["2026-09-28T17:11:26.755711+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:26.857029+00:00", "trade", 13.64, 16.0]
["2026-09-28T17:11:26.868604+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:26.877707+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:26.880673+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:26.880930+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:26.885785+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:26.887232+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:26.893091+00:00", "trade", 13.645, 200.0]
["2026-09-28T17:11:26.893098+00:00", "trade", 13.645, 200.0]
["2026-09-28T17:11:26.896860+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:26.897953+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:26.914250+00:00", "trade", 13.645, 200.0]
["2026-09-28T17:11:26.918189+00:00", "trade", 13.645, 200.0]
["2026-09-28T17:11:26.926776+00:00", "trade", 13.645, 200.0]
["2026-09-28T17:11:26.934869+00:00", "trade", 13.645, 200.0]
["2026-09-28T17:11:26.939324+00:00", "trade", 13.645, 171.0]
["2026-09-28T17:11:26.941613+00:00", "trade", 13.645, 47.0]
["2026-09-28T17:11:26.943276+00:00", "trade", 13.645, 6.0]
["2026-09-28T17:11:26.945149+00:00", "trade", 13.645, 1.0]
["2026-09-28T17:11:26.985599+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:27.001545+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:27.003399+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:27.018585+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:27.018709+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:27.019169+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:27.022223+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:27.028566+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:27.029632+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:27.041192+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:27.060024+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:27.061459+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:27.066156+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:27.161955+00:00", "trade", 13.64, 16.0]
["2026-09-28T17:11:27.162513+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:27.174934+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:27.203852+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:27.203859+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:27.203892+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:27.203975+00:00", "quote", 13.63, 13.65]
["2026-09-28T17:11:27.204049+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:27.204287+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:27.204308+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:27.204317+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:27.204338+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:27.204382+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:27.204397+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:27.204526+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:27.204790+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:27.204876+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:27.204886+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:27.205405+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:27.209518+00:00", "trade", 13.64, 1.0]
["2026-09-28T17:11:27.209519+00:00", "trade", 13.64, 10.0]
["2026-09-28T17:11:27.209520+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:27.209565+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:27.209573+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:27.209599+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:27.209606+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:27.209613+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:27.209621+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:27.209629+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:27.209636+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:27.209901+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:27.209934+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:27.209946+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:27.209954+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:27.210447+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:27.213193+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:27.215594+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:27.220067+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:27.257933+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:27.262987+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:27.265376+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:27.265958+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:27.296814+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:27.304611+00:00", "trade", 13.635, 9.0]
["2026-09-28T17:11:27.321618+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:27.342827+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:27.356467+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:27.359347+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:27.359555+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:27.359883+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:27.359949+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:27.359970+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:27.361809+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:27.362608+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:27.362657+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:27.366672+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:27.369152+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:27.369957+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:27.370030+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:27.399906+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:27.418697+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:27.419084+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:27.426572+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:27.426890+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:27.427002+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:27.432463+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:27.455366+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:27.458067+00:00", "trade", 13.64, 200.0]
["2026-09-28T17:11:27.458072+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:27.458085+00:00", "trade", 13.64, 100.0]
["2026-09-28T17:11:27.458087+00:00", "trade", 13.64, 100.0]
["2026-09-28T17:11:27.458212+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:27.459139+00:00", "trade", 13.64, 100.0]
["2026-09-28T17:11:27.459165+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:27.459175+00:00", "quote", 13.63, 13.65]
["2026-09-28T17:11:27.459459+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:27.459551+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:27.459571+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:27.459590+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:27.459625+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:27.459711+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:27.459762+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:27.459939+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:27.459979+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:27.460203+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:27.460314+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:27.460397+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:27.460549+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:27.460553+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:27.460636+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:27.460787+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:27.461186+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:27.461521+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:27.462296+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:27.462357+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:27.462554+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:27.463955+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:27.465277+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:27.474080+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:27.474573+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:27.474951+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:27.480051+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:27.481428+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:27.517492+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:27.581691+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:27.587164+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:27.628935+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:27.629253+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:27.644231+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:27.674293+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:27.701888+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:27.714189+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:27.720575+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:27.723185+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:27.723209+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:27.724150+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:27.727884+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:27.769839+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:27.770972+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:27.800305+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:27.848452+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:27.848548+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:27.849777+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:27.857851+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:27.882098+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:27.882125+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:27.882156+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:27.882691+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:27.886139+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:27.910317+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:27.919048+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:27.919052+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:27.919143+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:27.920879+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:27.930741+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:27.933029+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:27.933433+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:27.949179+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:27.951851+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:27.966942+00:00", "trade", 13.65, 1.0]
["2026-09-28T17:11:27.967913+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:27.968314+00:00", "trade", 13.65, 100.0]
["2026-09-28T17:11:27.968350+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:27.969792+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:27.970021+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:27.971975+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:27.972077+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:27.973459+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:27.976830+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:27.976904+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:27.978005+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:27.978866+00:00", "trade", 13.65, 99.0]
["2026-09-28T17:11:27.978879+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:27.978968+00:00", "trade", 13.65, 801.0]
["2026-09-28T17:11:27.978988+00:00", "quote", 13.64, 13.66]
["2026-09-28T17:11:27.979018+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:27.979069+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:27.979105+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:27.979112+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:27.979119+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:27.979126+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:27.979144+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:27.979209+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:27.979358+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:27.980430+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:27.981715+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:27.981977+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:27.982321+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:28.010203+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:28.012214+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:28.027190+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:28.027336+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:28.086003+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:28.091188+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:28.135567+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:28.153554+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:28.302478+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:28.302485+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:28.375585+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:28.379515+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:28.385874+00:00", "trade", 13.65, 400.0]
["2026-09-28T17:11:28.385876+00:00", "trade", 13.65, 100.0]
["2026-09-28T17:11:28.385878+00:00", "trade", 13.65, 40.0]
["2026-09-28T17:11:28.385902+00:00", "trade", 13.65, 65.0]
["2026-09-28T17:11:28.385966+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:28.385974+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:28.385981+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:28.385988+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:28.385995+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:28.386001+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:28.386007+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:28.386014+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:28.386021+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:28.386027+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:28.386033+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:28.386146+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:28.386160+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:28.386169+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:28.386183+00:00", "trade", 13.65, 100.0]
["2026-09-28T17:11:28.386192+00:00", "trade", 13.65, 100.0]
["2026-09-28T17:11:28.386320+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:28.386400+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:28.386407+00:00", "quote", 13.65, 13.65]
["2026-09-28T17:11:28.386415+00:00", "quote", 13.65, 13.65]
["2026-09-28T17:11:28.386421+00:00", "quote", 13.65, 13.65]
["2026-09-28T17:11:28.386428+00:00", "quote", 13.65, 13.65]
["2026-09-28T17:11:28.386434+00:00", "quote", 13.65, 13.65]
["2026-09-28T17:11:28.386441+00:00", "quote", 13.65, 13.65]
["2026-09-28T17:11:28.386448+00:00", "quote", 13.65, 13.65]
["2026-09-28T17:11:28.386456+00:00", "quote", 13.65, 13.65]
["2026-09-28T17:11:28.386462+00:00", "quote", 13.65, 13.65]
["2026-09-28T17:11:28.386469+00:00", "quote", 13.65, 13.65]
["2026-09-28T17:11:28.386484+00:00", "quote", 13.65, 13.65]
["2026-09-28T17:11:28.386490+00:00", "quote", 13.65, 13.65]
["2026-09-28T17:11:28.386498+00:00", "quote", 13.65, 13.65]
["2026-09-28T17:11:28.386500+00:00", "trade", 13.65, 300.0]
["2026-09-28T17:11:28.386501+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:28.386541+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:28.386548+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:28.386723+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:28.386734+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:28.386740+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:28.386780+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:28.386788+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:28.386804+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:28.386836+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:28.386844+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:28.386850+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:28.386859+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:28.386866+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:28.386893+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:28.386917+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:28.386947+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:28.387526+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:28.387761+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:28.388409+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:28.390484+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:28.390568+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:28.392926+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:28.396896+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:28.397225+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:28.397887+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:28.405300+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:28.439200+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:28.439214+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:28.465534+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:28.465725+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:28.465749+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:28.467682+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:28.467809+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:28.474211+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:28.478468+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:28.479899+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:28.479906+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:28.480002+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:28.480181+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:28.480245+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:28.480335+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:28.503630+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:28.509633+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:28.516149+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:28.533446+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:28.534549+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:28.535659+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:28.539453+00:00", "trade", 13.65, 20.0]
["2026-09-28T17:11:28.539576+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:28.539627+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:28.540792+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:28.543362+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:28.573077+00:00", "trade", 13.65, 100.0]
["2026-09-28T17:11:28.573077+00:00", "trade", 13.65, 100.0]
["2026-09-28T17:11:28.573484+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:28.573536+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:28.620061+00:00", "trade", 13.645, 156.0]
["2026-09-28T17:11:28.621227+00:00", "trade", 13.645, 21.0]
["2026-09-28T17:11:28.624573+00:00", "trade", 13.645, 100.0]
["2026-09-28T17:11:28.625719+00:00", "trade", 13.645, 2.0]
["2026-09-28T17:11:28.628618+00:00", "trade", 13.645, 1.0]
["2026-09-28T17:11:28.679565+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:28.679584+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:28.679986+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:28.680495+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:28.681430+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:28.683147+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:28.687803+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:28.689474+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:28.693138+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:28.693260+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:28.714591+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:28.716252+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:28.744907+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:28.760400+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:28.760402+00:00", "trade", 13.65, 100.0]
["2026-09-28T17:11:28.760403+00:00", "trade", 13.65, 100.0]
["2026-09-28T17:11:28.760799+00:00", "quote", 13.65, 13.65]
["2026-09-28T17:11:28.760806+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:28.760819+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:28.760827+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:28.760835+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:28.760845+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:28.760853+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:28.760861+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:28.760862+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:28.760931+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:28.761069+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:28.761179+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:28.761222+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:28.762107+00:00", "trade", 13.5808, 100.0]
["2026-09-28T17:11:28.762887+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:28.814309+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:28.814669+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:28.912463+00:00", "trade", 13.65, 89.0]
["2026-09-28T17:11:28.912547+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:28.912685+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:28.912699+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:28.912706+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:28.912718+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:28.912725+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:28.912739+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:28.912789+00:00", "trade", 13.65, 8.0]
["2026-09-28T17:11:28.912797+00:00", "trade", 13.65, 15.0]
["2026-09-28T17:11:28.945469+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:28.949007+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:28.949317+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:28.949414+00:00", "trade", 13.65, 41.0]
["2026-09-28T17:11:28.949434+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:28.949448+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:28.949455+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:28.949464+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:28.949471+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:28.949491+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:28.949855+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:28.949871+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:28.949878+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:28.949885+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:28.949888+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:28.949893+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:28.949907+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:28.949928+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:28.949943+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:28.949950+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:28.949960+00:00", "trade", 13.65, 8.0]
["2026-09-28T17:11:28.949961+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:28.949964+00:00", "trade", 13.65, 15.0]
["2026-09-28T17:11:28.950031+00:00", "trade", 13.65, 92.0]
["2026-09-28T17:11:28.950032+00:00", "trade", 13.65, 200.0]
["2026-09-28T17:11:28.950032+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:28.950036+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:28.950043+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:28.950050+00:00", "quote", 13.65, 13.65]
["2026-09-28T17:11:28.950056+00:00", "quote", 13.65, 13.65]
["2026-09-28T17:11:28.950064+00:00", "quote", 13.65, 13.65]
["2026-09-28T17:11:28.950066+00:00", "trade", 13.65, 100.0]
["2026-09-28T17:11:28.950067+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:28.950080+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:28.950084+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:28.950091+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:28.950098+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:28.950105+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:28.950305+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:28.950330+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:28.950346+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:28.950411+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:28.950438+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:28.950444+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:28.950461+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:28.950483+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:28.950584+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:28.950631+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:28.950791+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:28.953547+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:28.954441+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:28.964155+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:29.028153+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:29.042720+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:29.042793+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:29.054101+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:29.092738+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:29.095115+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:29.097068+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:29.099313+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:29.113614+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:29.113669+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:29.133348+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:29.136054+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:29.136064+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:29.136464+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:29.147142+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:29.147161+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:29.147320+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:29.147624+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:29.148009+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:29.148742+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:29.153196+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:29.174672+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:29.175291+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:29.177883+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:29.180113+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:29.180743+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:29.182202+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:29.182403+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:29.182559+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:29.182724+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:29.182746+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:29.182806+00:00", "quote", 13.65, 13.65]
["2026-09-28T17:11:29.182814+00:00", "quote", 13.65, 13.65]
["2026-09-28T17:11:29.182858+00:00", "quote", 13.65, 13.65]
["2026-09-28T17:11:29.182876+00:00", "quote", 13.65, 13.65]
["2026-09-28T17:11:29.182977+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:29.182996+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:29.183045+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:29.183360+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:29.189167+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:29.374333+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:29.401127+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:29.401614+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:29.402131+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:29.425784+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:29.426077+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:29.427334+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:29.427370+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:29.466697+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:29.487731+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:29.617023+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:29.617512+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:29.617676+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:29.622905+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:29.644490+00:00", "trade", 13.65, 100.0]
["2026-09-28T17:11:29.644517+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:29.644535+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:29.644536+00:00", "trade", 13.65, 100.0]
["2026-09-28T17:11:29.644543+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:29.644549+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:29.644560+00:00", "trade", 13.65, 1200.0]
["2026-09-28T17:11:29.644563+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:29.644570+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:29.644593+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:29.644601+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:29.644607+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:29.644614+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:29.644621+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:29.644628+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:29.644642+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:29.644650+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:29.644680+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:29.644699+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:29.644739+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:29.644851+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:29.644858+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:29.644863+00:00", "quote", 13.65, 13.65]
["2026-09-28T17:11:29.644890+00:00", "quote", 13.65, 13.65]
["2026-09-28T17:11:29.644927+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:29.644939+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:29.644947+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:29.644954+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:29.644960+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:29.644966+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:29.644973+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:29.645268+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:29.645276+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:29.645290+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:29.645297+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:29.645310+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:29.645360+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:29.645406+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:29.645422+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:29.645741+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:29.645751+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:29.646808+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:29.650127+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:29.650156+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:29.665715+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:29.666367+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:29.666385+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:29.669242+00:00", "trade", 13.6495, 20.0]
["2026-09-28T17:11:29.675606+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:29.676061+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:29.683150+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:29.684343+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:29.684580+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:29.685064+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:29.692970+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:29.699189+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:29.700545+00:00", "trade", 13.645, 200.0]
["2026-09-28T17:11:29.701267+00:00", "trade", 13.645, 200.0]
["2026-09-28T17:11:29.701372+00:00", "trade", 13.645, 100.0]
["2026-09-28T17:11:29.701449+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:29.701515+00:00", "trade", 13.645, 200.0]
["2026-09-28T17:11:29.701646+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:29.715631+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:29.719673+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:29.730587+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:29.734802+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:29.735249+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:29.735710+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:29.740610+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:29.743865+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:29.745553+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:29.750179+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:29.767313+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:29.783796+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:29.783922+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:29.785490+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:29.785497+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:29.785506+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:29.785543+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:29.786701+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:29.786711+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:29.787161+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:29.817161+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:29.817819+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:29.818417+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:29.824336+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:29.828820+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:29.830298+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:29.848436+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:29.849731+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:29.855313+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:29.858429+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:29.859423+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:29.867359+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:29.871188+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:29.897210+00:00", "quote", 13.64, 13.66]
["2026-09-28T17:11:29.897215+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:29.897231+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:29.897238+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:29.897245+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:29.897262+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:29.897424+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:29.897644+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:29.897702+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:29.898764+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:29.898793+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:29.909897+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:29.910270+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:29.915476+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:29.928631+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:29.952974+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:30.006589+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:30.025888+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:30.032545+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:30.033011+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:30.034998+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:30.035640+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:30.035805+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:30.037151+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:30.044752+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:30.045294+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:30.049518+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:30.087547+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:30.105200+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:30.105333+00:00", "quote", 13.64, 13.66]
["2026-09-28T17:11:30.105354+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:30.105587+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:30.105624+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:30.105668+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:30.105749+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:30.105796+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:30.105842+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:30.105858+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:30.125021+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:30.125464+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:30.127731+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:30.128670+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:30.139106+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:30.148841+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:30.150694+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:30.170371+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:30.172883+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:30.180455+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:30.184412+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:30.184872+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:30.184979+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:30.196992+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:30.197443+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:30.201618+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:30.210095+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:30.262546+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:30.262676+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:30.262751+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:30.270312+00:00", "trade", 13.65, 1.0]
["2026-09-28T17:11:30.270374+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:30.270390+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:30.270396+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:30.270403+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:30.270410+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:30.270662+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:30.271015+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:30.271071+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:30.271080+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:30.271118+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:30.271138+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:30.272257+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:30.313177+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:30.313403+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:30.315267+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:30.315285+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:30.315322+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:30.315342+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:30.315456+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:30.315534+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:30.345342+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:30.372918+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:30.375632+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:30.376123+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:30.387755+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:30.388152+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:30.388370+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:30.388419+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:30.388513+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:30.398059+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:30.405429+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:30.405455+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:30.406896+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:30.412201+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:30.481638+00:00", "trade", 13.65, 16.0]
["2026-09-28T17:11:30.488684+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:30.496645+00:00", "trade", 13.6475, 100.0]
["2026-09-28T17:11:30.498586+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:30.557112+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:30.576170+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:30.576608+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:30.617298+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:30.619445+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:30.638062+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:30.648262+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:30.648269+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:30.653978+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:30.667679+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:30.667712+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:30.672095+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:30.672744+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:30.673191+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:30.673403+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:30.673640+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:30.684327+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:30.686353+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:30.686364+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:30.688507+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:30.691088+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:30.692418+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:30.707556+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:30.710864+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:30.717655+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:30.720564+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:30.720571+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:30.721666+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:30.721683+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:30.736025+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:30.736236+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:30.736260+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:30.771470+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:30.793494+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:30.793881+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:30.796417+00:00", "trade", 13.65, 100.0]
["2026-09-28T17:11:30.796777+00:00", "trade", 13.65, 100.0]
["2026-09-28T17:11:30.797741+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:30.798049+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:30.798359+00:00", "quote", 13.65, 13.65]
["2026-09-28T17:11:30.798566+00:00", "quote", 13.65, 13.65]
["2026-09-28T17:11:30.798747+00:00", "quote", 13.65, 13.65]
["2026-09-28T17:11:30.799844+00:00", "quote", 13.65, 13.65]
["2026-09-28T17:11:30.799844+00:00", "quote", 13.65, 13.65]
["2026-09-28T17:11:30.800279+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:30.800498+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:30.800771+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:30.801175+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:30.801538+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:30.801979+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:30.802378+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:30.802896+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:30.804699+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:30.805424+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:30.805605+00:00", "trade", 13.65, 100.0]
["2026-09-28T17:11:30.805815+00:00", "quote", 13.65, 13.65]
["2026-09-28T17:11:30.805821+00:00", "quote", 13.65, 13.65]
["2026-09-28T17:11:30.805843+00:00", "quote", 13.65, 13.65]
["2026-09-28T17:11:30.805850+00:00", "quote", 13.65, 13.65]
["2026-09-28T17:11:30.805857+00:00", "quote", 13.65, 13.65]
["2026-09-28T17:11:30.805864+00:00", "quote", 13.65, 13.65]
["2026-09-28T17:11:30.805870+00:00", "quote", 13.65, 13.65]
["2026-09-28T17:11:30.805877+00:00", "quote", 13.65, 13.65]
["2026-09-28T17:11:30.805884+00:00", "quote", 13.65, 13.65]
["2026-09-28T17:11:30.805890+00:00", "quote", 13.65, 13.65]
["2026-09-28T17:11:30.805897+00:00", "quote", 13.65, 13.65]
["2026-09-28T17:11:30.805910+00:00", "quote", 13.65, 13.65]
["2026-09-28T17:11:30.805912+00:00", "trade", 13.65, 100.0]
["2026-09-28T17:11:30.805912+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:30.806029+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:30.806057+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:30.806069+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:30.806718+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:30.806831+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:30.806851+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:30.806871+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:30.807393+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:30.808156+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:30.808958+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:30.808974+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:30.808985+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:30.831744+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:30.835310+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:30.842094+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:30.852324+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:30.862007+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:30.862042+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:30.895694+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:30.896133+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:30.896171+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:30.896270+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:30.896355+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:30.896830+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:30.896845+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:30.953631+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:30.985331+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:30.985346+00:00", "trade", 13.65, 75.0]
["2026-09-28T17:11:30.985347+00:00", "trade", 13.65, 80.0]
["2026-09-28T17:11:30.985347+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:30.985350+00:00", "trade", 13.65, 400.0]
["2026-09-28T17:11:30.985350+00:00", "trade", 13.65, 100.0]
["2026-09-28T17:11:30.985353+00:00", "trade", 13.65, 44.0]
["2026-09-28T17:11:30.985354+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:30.985368+00:00", "trade", 13.65, 45.0]
["2026-09-28T17:11:30.985369+00:00", "trade", 13.65, 100.0]
["2026-09-28T17:11:30.985374+00:00", "trade", 13.65, 56.0]
["2026-09-28T17:11:30.985376+00:00", "trade", 13.65, 50.0]
["2026-09-28T17:11:30.985376+00:00", "trade", 13.65, 310.0]
["2026-09-28T17:11:30.985376+00:00", "trade", 13.65, 18.0]
["2026-09-28T17:11:30.985397+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:30.985406+00:00", "trade", 13.65, 100.0]
["2026-09-28T17:11:30.985406+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:30.985413+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:30.985431+00:00", "trade", 13.65, 56.0]
["2026-09-28T17:11:30.985434+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:30.985472+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:30.985479+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:30.985486+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:30.985493+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:30.985499+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:30.985521+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:30.985531+00:00", "trade", 13.65, 57.0]
["2026-09-28T17:11:30.985582+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:30.985596+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:30.985604+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:30.985613+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:30.985623+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:30.985654+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:30.985686+00:00", "trade", 13.65, 100.0]
["2026-09-28T17:11:30.985687+00:00", "trade", 13.65, 114.0]
["2026-09-28T17:11:30.985810+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:30.985841+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:30.985876+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:30.985898+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:30.990036+00:00", "trade", 13.65, 5.0]
["2026-09-28T17:11:30.995662+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:31.022105+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:31.049732+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:31.049759+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:31.050147+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:31.050631+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:31.050687+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:31.051384+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:31.088101+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:31.088587+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:31.088738+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:31.124702+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:31.125513+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:31.125964+00:00", "trade", 13.655, 200.0]
["2026-09-28T17:11:31.126179+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:31.128970+00:00", "trade", 13.655, 200.0]
["2026-09-28T17:11:31.128972+00:00", "trade", 13.655, 200.0]
["2026-09-28T17:11:31.128973+00:00", "trade", 13.655, 112.0]
["2026-09-28T17:11:31.128998+00:00", "trade", 13.655, 200.0]
["2026-09-28T17:11:31.129041+00:00", "trade", 13.655, 288.0]
["2026-09-28T17:11:31.129454+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:31.129615+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:31.189637+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:31.189817+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:31.189850+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:31.190280+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:31.197396+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:31.249165+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:31.253818+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:31.264282+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:31.264932+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:31.268164+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:31.292903+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:31.388196+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:31.402742+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:31.405508+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:31.428266+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:31.428873+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:31.428895+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:31.428904+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:31.428919+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:31.428933+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:31.429036+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:31.429323+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:31.429400+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:31.429428+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:31.429450+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:31.429811+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:31.430067+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:31.430235+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:31.440742+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:31.441970+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:31.442280+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:31.443144+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:31.443423+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:31.444929+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:31.446554+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:31.469032+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:31.469289+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:31.477822+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:31.481427+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:31.494435+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:31.501451+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:31.501790+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:31.502270+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:31.502326+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:31.506030+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:31.506036+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:31.506043+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:31.506049+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:31.506056+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:31.506063+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:31.506070+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:31.506082+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:31.506118+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:31.507045+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:31.507057+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:31.528667+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:31.530238+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:31.531098+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:31.531226+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:31.537086+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:31.558602+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:31.596927+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:31.596935+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:31.596942+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:31.596954+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:31.597431+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:31.628705+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:31.629889+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:31.629898+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:31.773013+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:31.782070+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:31.783054+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:31.801989+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:31.812829+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:31.837272+00:00", "trade", 13.65, 5.0]
["2026-09-28T17:11:31.841257+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:31.842297+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:31.842309+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:31.862049+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:31.874181+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:31.905730+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:31.920369+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:31.927480+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:31.941782+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:31.972055+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:31.977036+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:32.008119+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:32.008638+00:00", "trade", 13.655, 312.0]
["2026-09-28T17:11:32.009228+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:32.009371+00:00", "trade", 13.65, 70.0]
["2026-09-28T17:11:32.017739+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:32.031296+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:32.050585+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:32.053260+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:32.056759+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:32.066183+00:00", "trade", 13.655, 200.0]
["2026-09-28T17:11:32.070836+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:32.081536+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:32.098587+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:32.109341+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:32.109790+00:00", "trade", 13.655, 200.0]
["2026-09-28T17:11:32.111478+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:32.115728+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:32.128739+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:32.175871+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:32.194590+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:32.205456+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:32.226607+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:32.230531+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:32.230546+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:32.234912+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:32.242887+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:32.247531+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:32.269516+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:32.275133+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:32.275221+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:32.275843+00:00", "trade", 13.66, 6.0]
["2026-09-28T17:11:32.280040+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:32.281604+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:32.282767+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:32.307162+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:32.314442+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:32.322615+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:32.325245+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:32.337775+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:32.349307+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:32.377820+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:32.378637+00:00", "trade", 13.66, 75.0]
["2026-09-28T17:11:32.378660+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:32.378696+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:32.378703+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:32.378705+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:32.378732+00:00", "trade", 13.66, 1.0]
["2026-09-28T17:11:32.378732+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:32.378739+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:32.378746+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:32.378753+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:32.378774+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:32.378788+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:32.378931+00:00", "quote", 13.66, 13.66]
["2026-09-28T17:11:32.378939+00:00", "quote", 13.66, 13.66]
["2026-09-28T17:11:32.378947+00:00", "quote", 13.66, 13.66]
["2026-09-28T17:11:32.378963+00:00", "quote", 13.66, 13.66]
["2026-09-28T17:11:32.378971+00:00", "quote", 13.66, 13.66]
["2026-09-28T17:11:32.378978+00:00", "quote", 13.66, 13.66]
["2026-09-28T17:11:32.378986+00:00", "quote", 13.66, 13.66]
["2026-09-28T17:11:32.378993+00:00", "quote", 13.66, 13.66]
["2026-09-28T17:11:32.379005+00:00", "quote", 13.66, 13.66]
["2026-09-28T17:11:32.379014+00:00", "quote", 13.66, 13.66]
["2026-09-28T17:11:32.379033+00:00", "trade", 13.66, 100.0]
["2026-09-28T17:11:32.379033+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:32.379044+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:32.379178+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:32.379199+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:32.379232+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:32.379283+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:32.379367+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:32.379549+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:32.381632+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:32.384095+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:32.384990+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:32.388447+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:32.400442+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:32.415722+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:32.419343+00:00", "trade", 13.66, 6.0]
["2026-09-28T17:11:32.435913+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:32.445852+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:32.460132+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:32.460146+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:32.465215+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:32.467177+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:32.468100+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:32.470342+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:32.536404+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:32.574061+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:32.610822+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:32.612795+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:32.633885+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:32.634073+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:32.712424+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:32.771773+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:32.771794+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:32.773716+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:32.793236+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:32.793811+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:32.794923+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:32.796164+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:32.797217+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:32.877188+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:32.882976+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:32.883523+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:32.894992+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:32.898607+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:32.902711+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:32.903843+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:32.906468+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:32.906955+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:32.909993+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:32.917828+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:32.917864+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:32.917880+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:32.923070+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:32.924087+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:32.933686+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:32.958808+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:32.960609+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:32.961126+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:32.962338+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:32.991604+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:32.998246+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:33.002844+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:33.017622+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:33.035415+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:33.174109+00:00", "trade", 13.665, 33.0]
["2026-09-28T17:11:33.174144+00:00", "trade", 13.665, 279.0]
["2026-09-28T17:11:33.174145+00:00", "trade", 13.66, 40.0]
["2026-09-28T17:11:33.174221+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:33.174408+00:00", "trade", 13.665, 104.0]
["2026-09-28T17:11:33.174415+00:00", "trade", 13.665, 189.0]
["2026-09-28T17:11:33.174446+00:00", "trade", 13.665, 108.0]
["2026-09-28T17:11:33.174464+00:00", "trade", 13.665, 92.0]
["2026-09-28T17:11:33.174563+00:00", "trade", 13.665, 93.0]
["2026-09-28T17:11:33.174763+00:00", "trade", 13.665, 302.0]
["2026-09-28T17:11:33.246676+00:00", "trade", 13.66, 80.0]
["2026-09-28T17:11:33.246750+00:00", "trade", 13.665, 312.0]
["2026-09-28T17:11:33.248906+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:33.284795+00:00", "trade", 13.67, 1.0]
["2026-09-28T17:11:33.285267+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:33.461599+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:33.517555+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:33.518065+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:34.001949+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:34.002029+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:34.018567+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:34.019468+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:34.019573+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:34.064735+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:34.099906+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:34.100497+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:34.100674+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:34.119411+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:34.119458+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:34.119465+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:34.119485+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:34.119735+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:34.119784+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:34.129477+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:34.181697+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:34.182223+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:34.222445+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:34.231224+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:34.232057+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:34.282296+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:34.291801+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:34.334211+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:34.334504+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:34.349176+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:34.350141+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:34.351302+00:00", "trade", 13.665, 8.0]
["2026-09-28T17:11:34.376649+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:34.423648+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:34.433562+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:34.446543+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:34.447765+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:34.466812+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:34.489346+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:34.501206+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:34.502095+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:34.516472+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:34.522053+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:34.525971+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:34.568488+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:34.609749+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:34.628511+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:34.749941+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:34.806867+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:34.810078+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:34.905472+00:00", "trade", 13.665, 200.0]
["2026-09-28T17:11:34.905531+00:00", "trade", 13.665, 200.0]
["2026-09-28T17:11:34.967276+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:34.972003+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:35.004704+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:35.031460+00:00", "trade", 13.66, 35.0]
["2026-09-28T17:11:35.031462+00:00", "trade", 13.66, 1.0]
["2026-09-28T17:11:35.031463+00:00", "trade", 13.66, 11.0]
["2026-09-28T17:11:35.031464+00:00", "trade", 13.66, 400.0]
["2026-09-28T17:11:35.031467+00:00", "trade", 13.66, 316.0]
["2026-09-28T17:11:35.031470+00:00", "trade", 13.66, 200.0]
["2026-09-28T17:11:35.031470+00:00", "trade", 13.66, 600.0]
["2026-09-28T17:11:35.031516+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:35.031530+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:35.031536+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:35.031543+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:35.031549+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:35.031556+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:35.031570+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:35.031576+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:35.031584+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:35.031598+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:35.031604+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:35.031697+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:35.031707+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:35.031715+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:35.031722+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:35.031729+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:35.031734+00:00", "trade", 13.66, 100.0]
["2026-09-28T17:11:35.031735+00:00", "trade", 13.66, 100.0]
["2026-09-28T17:11:35.031737+00:00", "trade", 13.66, 100.0]
["2026-09-28T17:11:35.031738+00:00", "trade", 13.66, 100.0]
["2026-09-28T17:11:35.031740+00:00", "trade", 13.66, 20.0]
["2026-09-28T17:11:35.031746+00:00", "trade", 13.66, 100.0]
["2026-09-28T17:11:35.031847+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:35.031856+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:35.031874+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:35.031931+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:35.031934+00:00", "trade", 13.66, 100.0]
["2026-09-28T17:11:35.031953+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:35.031960+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:35.031968+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:35.031975+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:35.031982+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:35.031988+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:35.031999+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:35.032033+00:00", "trade", 13.66, 100.0]
["2026-09-28T17:11:35.032034+00:00", "trade", 13.66, 4.0]
["2026-09-28T17:11:35.032046+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:35.032062+00:00", "trade", 13.66, 100.0]
["2026-09-28T17:11:35.032063+00:00", "trade", 13.66, 7.0]
["2026-09-28T17:11:35.032063+00:00", "trade", 13.66, 700.0]
["2026-09-28T17:11:35.032156+00:00", "trade", 13.66, 100.0]
["2026-09-28T17:11:35.032222+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:35.032231+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:35.032256+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:35.032316+00:00", "trade", 13.66, 200.0]
["2026-09-28T17:11:35.032331+00:00", "trade", 13.66, 200.0]
["2026-09-28T17:11:35.032336+00:00", "trade", 13.66, 200.0]
["2026-09-28T17:11:35.032351+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:11:35.032355+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:35.032371+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:35.032379+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:35.032388+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:35.032395+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:35.032403+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:35.032410+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:35.032417+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:35.032424+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:35.032432+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:35.032439+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:35.032446+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:35.032452+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:35.032477+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:35.032585+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:35.032621+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:35.032717+00:00", "trade", 13.66, 100.0]
["2026-09-28T17:11:35.040457+00:00", "trade", 13.66, 206.0]
["2026-09-28T17:11:35.041632+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:35.045765+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:35.063417+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:35.063895+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:35.065170+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:35.065412+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:35.095535+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:35.176564+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:35.177162+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:35.177311+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:35.182375+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:35.183925+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:35.184919+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:35.196082+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:35.202559+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:35.202810+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:35.205276+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:35.236326+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:35.236438+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:35.236506+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:35.236659+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:35.237917+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:35.290274+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:35.290342+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:35.290542+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:35.296406+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:35.302985+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:35.312211+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:35.312870+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:35.322986+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:35.395995+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:35.399353+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:35.401344+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:35.404736+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:35.422798+00:00", "trade", 13.6599, 132.0]
["2026-09-28T17:11:35.423598+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:35.486854+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:35.516921+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:35.519460+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:35.533033+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:35.567911+00:00", "trade", 13.66, 75.0]
["2026-09-28T17:11:35.568014+00:00", "quote", 13.66, 13.66]
["2026-09-28T17:11:35.568029+00:00", "quote", 13.66, 13.66]
["2026-09-28T17:11:35.568045+00:00", "quote", 13.66, 13.66]
["2026-09-28T17:11:35.568052+00:00", "quote", 13.66, 13.66]
["2026-09-28T17:11:35.568059+00:00", "quote", 13.66, 13.66]
["2026-09-28T17:11:35.568067+00:00", "quote", 13.66, 13.66]
["2026-09-28T17:11:35.568075+00:00", "quote", 13.66, 13.66]
["2026-09-28T17:11:35.568118+00:00", "quote", 13.66, 13.66]
["2026-09-28T17:11:35.568217+00:00", "quote", 13.66, 13.66]
["2026-09-28T17:11:35.568386+00:00", "quote", 13.66, 13.66]
["2026-09-28T17:11:35.568495+00:00", "trade", 13.66, 94.0]
["2026-09-28T17:11:35.568517+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:35.568518+00:00", "trade", 13.66, 300.0]
["2026-09-28T17:11:35.568657+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:35.568668+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:35.568672+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:35.568715+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:35.568724+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:35.568784+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:35.568919+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:35.568969+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:35.569702+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:35.569787+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:35.569915+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:35.570668+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:35.572719+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:35.573190+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:35.573318+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:35.597109+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:35.637139+00:00", "trade", 13.665, 4.0]
["2026-09-28T17:11:35.685276+00:00", "trade", 13.6673, 7.0]
["2026-09-28T17:11:35.685636+00:00", "trade", 13.6673, 1.0]
["2026-09-28T17:11:35.734317+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:35.734419+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:35.734506+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:35.735531+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:35.735586+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:35.735665+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:35.835633+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:35.835725+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:35.836009+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:11:35.836330+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:35.836433+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:35.836512+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:35.836876+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:35.837294+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:35.837669+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:35.843285+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:35.874058+00:00", "trade", 13.66, 200.0]
["2026-09-28T17:11:35.874058+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:35.874606+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:35.874640+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:35.883976+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:35.910470+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:35.918742+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:35.919028+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:35.919489+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:35.919751+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:35.940406+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:35.940447+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:35.940913+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:35.941244+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:35.949074+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:35.949121+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:35.963936+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:35.972001+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:35.972047+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:35.972247+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:35.972330+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:35.972370+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:35.972401+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:35.978943+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:35.979303+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:35.979862+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:36.016231+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:36.016539+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:36.016595+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:36.016939+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:36.018683+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:36.019497+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:36.045439+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:36.048255+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:36.057802+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:36.096700+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:36.121428+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:36.122192+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:36.123045+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:36.263388+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:36.270742+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:36.278262+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:36.294992+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:36.306340+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:36.316771+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:36.324864+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:36.346163+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:36.393877+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:36.393960+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:36.394008+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:36.394027+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:36.402920+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:36.405959+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:36.409054+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:36.414698+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:36.424438+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:36.428210+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:36.448347+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:36.451299+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:36.465365+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:36.466192+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:36.539040+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:36.569049+00:00", "trade", 13.65, 2.0]
["2026-09-28T17:11:36.572476+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:36.575498+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:36.640837+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:36.694968+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:36.699429+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:36.716464+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:36.717464+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:36.739795+00:00", "trade", 13.65, 100.0]
["2026-09-28T17:11:36.740627+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:36.746786+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:36.781232+00:00", "trade", 13.66, 16.0]
["2026-09-28T17:11:36.781747+00:00", "trade", 13.66, 16.0]
["2026-09-28T17:11:36.782007+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:36.797117+00:00", "trade", 13.6575, 100.0]
["2026-09-28T17:11:36.797338+00:00", "trade", 13.6575, 200.0]
["2026-09-28T17:11:36.797381+00:00", "trade", 13.66, 10.0]
["2026-09-28T17:11:36.801536+00:00", "trade", 13.6575, 100.0]
["2026-09-28T17:11:36.804347+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:36.827301+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:36.830367+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:36.851697+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:36.856245+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:36.858264+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:36.859957+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:36.859986+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:36.860132+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:36.863847+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:36.886047+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:36.894415+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:36.979823+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:36.979830+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:36.979837+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:36.993362+00:00", "trade", 13.6201, 2.0]
["2026-09-28T17:11:37.018444+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:37.019345+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:37.079132+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:37.080941+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:37.089909+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:37.093932+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:37.101831+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:37.102930+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:37.117426+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:37.118456+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:37.118483+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:37.124443+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:37.126201+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:37.148562+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:37.149086+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:37.149851+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:37.152609+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:37.173181+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:37.175188+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:37.175431+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:37.175587+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:37.186192+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:37.186193+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:37.186339+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:37.191242+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:37.203336+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:37.203354+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:37.203766+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:37.218954+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:37.231505+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:37.232156+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:37.232184+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:37.232520+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:37.245368+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:37.245398+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:37.245479+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:37.245627+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:37.245867+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:37.246370+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:37.282468+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:37.282914+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:37.282986+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:37.285217+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:37.296811+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:37.296828+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:37.296983+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:37.298136+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:37.298519+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:37.303866+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:37.324531+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:37.344879+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:37.358292+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:37.359306+00:00", "quote", 13.66, 13.66]
["2026-09-28T17:11:37.359325+00:00", "quote", 13.66, 13.66]
["2026-09-28T17:11:37.359331+00:00", "quote", 13.66, 13.66]
["2026-09-28T17:11:37.359334+00:00", "trade", 13.66, 400.0]
["2026-09-28T17:11:37.359339+00:00", "quote", 13.66, 13.66]
["2026-09-28T17:11:37.359347+00:00", "quote", 13.66, 13.66]
["2026-09-28T17:11:37.359355+00:00", "quote", 13.66, 13.66]
["2026-09-28T17:11:37.359398+00:00", "quote", 13.66, 13.66]
["2026-09-28T17:11:37.359513+00:00", "quote", 13.66, 13.66]
["2026-09-28T17:11:37.359524+00:00", "quote", 13.66, 13.66]
["2026-09-28T17:11:37.359550+00:00", "quote", 13.66, 13.66]
["2026-09-28T17:11:37.359604+00:00", "quote", 13.66, 13.66]
["2026-09-28T17:11:37.359636+00:00", "quote", 13.66, 13.66]
["2026-09-28T17:11:37.359669+00:00", "quote", 13.66, 13.66]
["2026-09-28T17:11:37.359830+00:00", "quote", 13.66, 13.66]
["2026-09-28T17:11:37.359900+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:37.359915+00:00", "quote", 13.66, 13.66]
["2026-09-28T17:11:37.359959+00:00", "trade", 13.66, 100.0]
["2026-09-28T17:11:37.359959+00:00", "quote", 13.66, 13.66]
["2026-09-28T17:11:37.360873+00:00", "trade", 13.66, 100.0]
["2026-09-28T17:11:37.360873+00:00", "quote", 13.66, 13.66]
["2026-09-28T17:11:37.367640+00:00", "quote", 13.66, 13.66]
["2026-09-28T17:11:37.391602+00:00", "quote", 13.66, 13.66]
["2026-09-28T17:11:37.391636+00:00", "quote", 13.66, 13.66]
["2026-09-28T17:11:37.391923+00:00", "quote", 13.66, 13.66]
["2026-09-28T17:11:37.429086+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:37.429167+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:37.429551+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:37.429558+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:37.429559+00:00", "trade", 13.66, 7.0]
["2026-09-28T17:11:37.429863+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:37.431159+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:37.433334+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:37.433931+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:37.434041+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:37.439934+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:37.440965+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:37.441055+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:37.480309+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:37.500913+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:37.521322+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:37.528618+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:37.541019+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:37.595842+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:37.596128+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:37.597065+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:37.597283+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:37.597511+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:37.599973+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:37.629971+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:37.636096+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:37.721508+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:37.764187+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:37.781872+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:37.783438+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:37.790881+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:37.831190+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:37.841105+00:00", "trade", 13.6573, 100.0]
["2026-09-28T17:11:37.865393+00:00", "trade", 13.655, 20.0]
["2026-09-28T17:11:37.866867+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:37.879729+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:37.913272+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:37.984053+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:38.101656+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:38.136872+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:38.178515+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:38.193547+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:38.207685+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:38.209120+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:38.209901+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:38.210053+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:38.210618+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:38.215646+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:38.218771+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:38.230159+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:38.235666+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:38.235919+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:38.236437+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:38.240628+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:38.247185+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:38.252481+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:38.254975+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:38.254982+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:38.254984+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:38.255389+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:38.255450+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:38.265712+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:38.267117+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:38.291341+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:38.292110+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:38.300936+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:38.330270+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:38.331170+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:38.351756+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:38.399432+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:38.427194+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:38.436339+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:38.448891+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:38.566415+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:38.647164+00:00", "trade", 13.6573, 200.0]
["2026-09-28T17:11:38.668668+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:38.669251+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:38.669770+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:38.670405+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:38.670474+00:00", "quote", 13.64, 13.66]
["2026-09-28T17:11:38.670536+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:38.670602+00:00", "trade", 13.65, 34.0]
["2026-09-28T17:11:38.670634+00:00", "trade", 13.65, 1.0]
["2026-09-28T17:11:38.670635+00:00", "trade", 13.65, 75.0]
["2026-09-28T17:11:38.670735+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:38.670743+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:38.670751+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:38.670759+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:38.670776+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:38.670875+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:38.670925+00:00", "trade", 13.65, 36.0]
["2026-09-28T17:11:38.670976+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:38.672075+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:38.672637+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:38.672719+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:38.672757+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:38.672784+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:38.672925+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:38.673145+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:38.674336+00:00", "trade", 13.65, 20.0]
["2026-09-28T17:11:38.674663+00:00", "trade", 13.65, 46.0]
["2026-09-28T17:11:38.675953+00:00", "trade", 13.65, 5.0]
["2026-09-28T17:11:38.677646+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:38.677932+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:38.678001+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:38.678197+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:38.678253+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:38.678442+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:38.678797+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:38.678815+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:38.678900+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:38.728612+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:38.813356+00:00", "trade", 13.645, 29.0]
["2026-09-28T17:11:38.827621+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:38.837389+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:38.879857+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:38.892927+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:38.895103+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:38.932857+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:38.939420+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:38.942457+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:38.950585+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:38.952364+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:38.959846+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:38.980964+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:39.017383+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:39.018915+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:39.042213+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:39.053631+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:39.054214+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:39.054516+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:39.054956+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:39.063267+00:00", "quote", 13.65, 13.65]
["2026-09-28T17:11:39.063281+00:00", "quote", 13.65, 13.65]
["2026-09-28T17:11:39.063289+00:00", "quote", 13.65, 13.65]
["2026-09-28T17:11:39.063467+00:00", "quote", 13.65, 13.65]
["2026-09-28T17:11:39.063558+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:39.064033+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:39.064049+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:39.064138+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:39.064189+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:39.064203+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:39.065372+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:39.076496+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:39.077398+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:39.077859+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:39.089532+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:39.121072+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:39.142578+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:39.142585+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:39.143024+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:39.143053+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:39.143189+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:39.143268+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:39.143592+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:39.149157+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:39.149581+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:39.149639+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:39.149913+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:39.149932+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:39.149970+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:39.172324+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:39.188309+00:00", "trade", 13.655, 4.0]
["2026-09-28T17:11:39.194577+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:39.194598+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:39.194626+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:39.207411+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:39.208250+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:39.211971+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:39.214131+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:39.214187+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:39.214316+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:39.214622+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:39.229697+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:39.238116+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:39.244628+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:39.248781+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:39.248801+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:39.249011+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:39.249127+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:39.259438+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:39.260542+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:39.260550+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:39.260551+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:39.260602+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:39.260942+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:39.261854+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:39.266040+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:39.266820+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:39.267597+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:39.270058+00:00", "trade", 13.65, 75.0]
["2026-09-28T17:11:39.270092+00:00", "trade", 13.65, 28.0]
["2026-09-28T17:11:39.270122+00:00", "trade", 13.65, 100.0]
["2026-09-28T17:11:39.270149+00:00", "trade", 13.65, 100.0]
["2026-09-28T17:11:39.270182+00:00", "trade", 13.65, 72.0]
["2026-09-28T17:11:39.270183+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:39.270214+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:39.270220+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:39.270283+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:39.270290+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:39.270297+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:39.270303+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:39.270310+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:39.270317+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:39.270324+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:39.270339+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:39.270345+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:39.270353+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:39.270360+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:39.270363+00:00", "quote", 13.64, 13.66]
["2026-09-28T17:11:39.270382+00:00", "quote", 13.64, 13.66]
["2026-09-28T17:11:39.270388+00:00", "quote", 13.64, 13.66]
["2026-09-28T17:11:39.270389+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:39.270409+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:39.270416+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:39.270423+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:39.270430+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:39.270437+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:39.270445+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:39.270453+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:39.270460+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:39.270467+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:39.270475+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:39.270481+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:39.270560+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:39.270674+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:39.270689+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:39.270698+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:39.270754+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:39.270856+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:39.270942+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:39.271146+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:39.271328+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:39.286152+00:00", "trade", 13.65, 5.0]
["2026-09-28T17:11:39.343851+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:39.368125+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:39.410370+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:39.410413+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:39.410434+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:39.410447+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:39.410464+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:39.415281+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:39.415886+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:39.425780+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:39.436194+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:39.589940+00:00", "trade", 13.66, 16.0]
["2026-09-28T17:11:39.623243+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:39.643768+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:39.651280+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:39.702325+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:39.716284+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:39.761843+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:39.761860+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:39.764432+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:39.766684+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:39.771141+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:39.771317+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:39.778606+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:39.778633+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:39.778951+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:39.820541+00:00", "trade", 13.65, 16.0]
["2026-09-28T17:11:39.823695+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:39.833762+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:39.834406+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:39.840859+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:39.910720+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:39.910937+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:39.912325+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:39.919175+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:39.919467+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:39.919637+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:39.934988+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:39.935753+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:39.935774+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:39.953000+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:39.953590+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:39.959138+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:39.959186+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:39.959726+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:39.961373+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:39.967363+00:00", "trade", 13.64, 100.0]
["2026-09-28T17:11:39.969669+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:39.995961+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:40.003653+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:40.003680+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:40.004045+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:40.030991+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:40.078247+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:40.078276+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:40.079224+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:40.105221+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:40.105439+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:40.105606+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:40.111068+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:40.111210+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:40.115888+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:40.116187+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:40.126768+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:40.153239+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:40.154900+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:40.155099+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:40.186010+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:40.187587+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:40.210466+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:40.330032+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:40.330040+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:40.331068+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:40.332012+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:40.343219+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:40.343226+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:40.343311+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:40.343871+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:40.343906+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:40.347849+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:40.347875+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:40.348537+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:40.348593+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:40.348834+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:40.387710+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:40.388072+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:40.388621+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:40.388632+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:40.396517+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:40.397838+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:40.397869+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:40.404507+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:40.404538+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:40.404892+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:40.405354+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:40.405420+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:40.412341+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:40.421409+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:40.435415+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:40.449958+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:40.449966+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:40.450272+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:40.458326+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:40.461989+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:40.544101+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:40.555009+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:40.561318+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:40.567160+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:40.569271+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:40.574556+00:00", "trade", 13.645, 200.0]
["2026-09-28T17:11:40.577266+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:40.578021+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:40.579425+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:40.579908+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:40.582362+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:40.582980+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:40.584249+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:40.585112+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:40.589993+00:00", "trade", 13.65, 75.0]
["2026-09-28T17:11:40.590011+00:00", "trade", 13.65, 100.0]
["2026-09-28T17:11:40.590041+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:40.590056+00:00", "quote", 13.65, 13.65]
["2026-09-28T17:11:40.590072+00:00", "quote", 13.65, 13.65]
["2026-09-28T17:11:40.590101+00:00", "quote", 13.65, 13.65]
["2026-09-28T17:11:40.590108+00:00", "quote", 13.65, 13.65]
["2026-09-28T17:11:40.590215+00:00", "trade", 13.65, 100.0]
["2026-09-28T17:11:40.590395+00:00", "quote", 13.65, 13.65]
["2026-09-28T17:11:40.590754+00:00", "quote", 13.65, 13.65]
["2026-09-28T17:11:40.590813+00:00", "quote", 13.65, 13.65]
["2026-09-28T17:11:40.590868+00:00", "quote", 13.65, 13.65]
["2026-09-28T17:11:40.591035+00:00", "quote", 13.65, 13.65]
["2026-09-28T17:11:40.591084+00:00", "quote", 13.65, 13.65]
["2026-09-28T17:11:40.592021+00:00", "quote", 13.65, 13.65]
["2026-09-28T17:11:40.594621+00:00", "quote", 13.65, 13.65]
["2026-09-28T17:11:40.595395+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:40.595675+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:40.595874+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:40.596060+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:40.596114+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:40.596618+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:40.596675+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:40.597299+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:40.598268+00:00", "trade", 13.65, 400.0]
["2026-09-28T17:11:40.598269+00:00", "trade", 13.65, 75.0]
["2026-09-28T17:11:40.598270+00:00", "trade", 13.65, 100.0]
["2026-09-28T17:11:40.598272+00:00", "trade", 13.65, 300.0]
["2026-09-28T17:11:40.598295+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:40.598303+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:40.598310+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:40.598316+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:40.598323+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:40.598336+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:40.598343+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:40.598350+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:40.598356+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:40.598363+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:40.598487+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:40.598495+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:40.598518+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:40.598597+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:40.598613+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:40.598620+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:40.598625+00:00", "trade", 13.65, 65.0]
["2026-09-28T17:11:40.598628+00:00", "trade", 13.65, 100.0]
["2026-09-28T17:11:40.598628+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:40.598636+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:40.598639+00:00", "trade", 13.65, 100.0]
["2026-09-28T17:11:40.598855+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:40.598919+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:40.598946+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:40.598966+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:40.598979+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:40.598987+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:40.599083+00:00", "quote", 13.65, 13.65]
["2026-09-28T17:11:40.599096+00:00", "quote", 13.65, 13.65]
["2026-09-28T17:11:40.599117+00:00", "quote", 13.65, 13.65]
["2026-09-28T17:11:40.599161+00:00", "quote", 13.65, 13.65]
["2026-09-28T17:11:40.599171+00:00", "quote", 13.65, 13.65]
["2026-09-28T17:11:40.600105+00:00", "quote", 13.65, 13.65]
["2026-09-28T17:11:40.600463+00:00", "quote", 13.65, 13.65]
["2026-09-28T17:11:40.600511+00:00", "quote", 13.65, 13.65]
["2026-09-28T17:11:40.602888+00:00", "quote", 13.65, 13.65]
["2026-09-28T17:11:40.603017+00:00", "quote", 13.65, 13.65]
["2026-09-28T17:11:40.603024+00:00", "quote", 13.65, 13.65]
["2026-09-28T17:11:40.603365+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:40.603370+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:40.603381+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:40.603388+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:40.603396+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:40.603403+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:40.603410+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:40.603417+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:40.603423+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:40.603497+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:40.603628+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:40.603634+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:40.603674+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:40.603829+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:40.603958+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:40.606051+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:40.606088+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:40.606171+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:40.606191+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:40.607650+00:00", "trade", 13.65, 65.0]
["2026-09-28T17:11:40.607670+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:40.608351+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:40.609243+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:40.611038+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:40.620669+00:00", "trade", 13.645, 8.0]
["2026-09-28T17:11:40.626278+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:40.657124+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:40.675729+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:40.685423+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:40.685516+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:40.693821+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:40.740874+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:40.765322+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:40.810052+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:40.812379+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:40.820462+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:40.821142+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:40.823596+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:40.824066+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:40.829553+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:40.854579+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:40.857423+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:40.867976+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:40.869596+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:40.874868+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:40.877215+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:40.883540+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:40.893238+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:40.894214+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:40.894963+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:40.899347+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:40.912279+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:40.916473+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:40.916972+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:40.920201+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:40.920215+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:40.920575+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:40.921398+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:40.922845+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:40.935903+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:40.936289+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:40.936396+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:40.936415+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:40.936866+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:40.936909+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:40.936921+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:40.940759+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:40.941058+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:40.945730+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:40.945737+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:40.964351+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:40.981873+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:40.983889+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:40.997121+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:40.999875+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:41.010553+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:41.010975+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:41.012504+00:00", "trade", 13.65, 75.0]
["2026-09-28T17:11:41.012575+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:41.012596+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:41.012602+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:41.012615+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:41.012756+00:00", "quote", 13.65, 13.65]
["2026-09-28T17:11:41.012768+00:00", "quote", 13.65, 13.65]
["2026-09-28T17:11:41.012774+00:00", "quote", 13.65, 13.65]
["2026-09-28T17:11:41.012781+00:00", "quote", 13.65, 13.65]
["2026-09-28T17:11:41.012795+00:00", "quote", 13.65, 13.65]
["2026-09-28T17:11:41.012802+00:00", "quote", 13.65, 13.65]
["2026-09-28T17:11:41.012809+00:00", "quote", 13.65, 13.65]
["2026-09-28T17:11:41.012815+00:00", "quote", 13.65, 13.65]
["2026-09-28T17:11:41.012823+00:00", "quote", 13.65, 13.65]
["2026-09-28T17:11:41.012829+00:00", "quote", 13.65, 13.65]
["2026-09-28T17:11:41.012978+00:00", "quote", 13.65, 13.65]
["2026-09-28T17:11:41.013002+00:00", "quote", 13.65, 13.65]
["2026-09-28T17:11:41.013022+00:00", "quote", 13.65, 13.65]
["2026-09-28T17:11:41.013081+00:00", "trade", 13.65, 100.0]
["2026-09-28T17:11:41.013087+00:00", "trade", 13.65, 700.0]
["2026-09-28T17:11:41.013088+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:41.013258+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:41.013348+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:41.013539+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:41.013826+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:41.021277+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:41.029417+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:41.062634+00:00", "trade", 13.655, 138.0]
["2026-09-28T17:11:41.067358+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:41.092023+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:41.092032+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:41.092054+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:41.092072+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:41.092772+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:41.093315+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:41.096728+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:41.103288+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:41.108245+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:41.108252+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:41.114503+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:41.114513+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:41.229399+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:41.245395+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:41.245821+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:41.314210+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:41.358835+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:41.361039+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:41.422253+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:41.492061+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:41.525652+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:41.542611+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:41.542630+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:41.550400+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:41.552583+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:41.552869+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:41.554399+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:41.557313+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:11:41.557455+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:41.559071+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:41.559522+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:41.559645+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:41.560602+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:41.560740+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:41.561144+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:41.562473+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:41.562676+00:00", "trade", 13.665, 200.0]
["2026-09-28T17:11:41.562696+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:41.562711+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:41.562821+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:41.562973+00:00", "trade", 13.665, 140.0]
["2026-09-28T17:11:41.563042+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:41.563056+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:41.563303+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:41.563495+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:41.563632+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:41.564051+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:41.564164+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:41.564468+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:41.565670+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:41.570029+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:41.570241+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:41.571986+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:41.589386+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:41.614405+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:41.623638+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:41.965326+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:41.965333+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:41.965409+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:41.966204+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:41.966217+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:41.970073+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:41.972019+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:41.978507+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:42.030000+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:42.037128+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:42.060279+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:42.060421+00:00", "trade", 13.665, 200.0]
["2026-09-28T17:11:42.061684+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:42.064963+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:42.074241+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:42.077861+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:42.080273+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:42.080304+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:42.082202+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:42.082684+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:42.083155+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:42.084749+00:00", "trade", 13.67, 1.0]
["2026-09-28T17:11:42.084797+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:42.085646+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:42.086064+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:42.091262+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:42.091274+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:42.091527+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:42.091818+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:42.092389+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:42.108427+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:42.108908+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:42.137798+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:42.138097+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:42.138612+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:42.138813+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:42.157692+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:42.174541+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:42.174763+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:42.286146+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:42.288518+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:42.288538+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:42.298781+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:42.304828+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:42.306955+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:42.306984+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:42.307499+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:42.309826+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:42.316307+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:42.316316+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:42.325131+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:42.325156+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:42.325283+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:42.326056+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:42.326491+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:42.326627+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:42.326692+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:42.327749+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:42.327758+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:42.328227+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:42.330595+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:42.351919+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:42.394635+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:42.394868+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:42.405481+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:42.445327+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:42.445566+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:42.445587+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:42.446235+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:42.449450+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:42.449464+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:42.449479+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:42.522697+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:42.523212+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:42.523246+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:42.527384+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:42.535076+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:42.537053+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:42.537094+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:42.537536+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:42.538859+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:42.546872+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:42.547976+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:42.555161+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:42.555175+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:42.555184+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:42.562759+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:42.566051+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:42.610577+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:42.662957+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:42.663303+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:42.666368+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:42.678431+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:42.678758+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:42.678765+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:42.678777+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:42.678789+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:42.678819+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:42.708646+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:42.708697+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:42.713781+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:42.713823+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:42.714368+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:42.721785+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:42.726728+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:42.727890+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:42.728015+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:42.728973+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:42.743043+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:42.743422+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:42.743466+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:42.743605+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:42.743887+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:42.743920+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:42.748352+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:42.760837+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:42.770485+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:42.801574+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:42.802639+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:42.803583+00:00", "trade", 13.67, 200.0]
["2026-09-28T17:11:42.803585+00:00", "trade", 13.67, 75.0]
["2026-09-28T17:11:42.803620+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:42.803706+00:00", "quote", 13.67, 13.67]
["2026-09-28T17:11:42.803721+00:00", "quote", 13.67, 13.67]
["2026-09-28T17:11:42.803729+00:00", "quote", 13.67, 13.67]
["2026-09-28T17:11:42.803735+00:00", "quote", 13.67, 13.67]
["2026-09-28T17:11:42.803742+00:00", "quote", 13.67, 13.67]
["2026-09-28T17:11:42.803756+00:00", "quote", 13.67, 13.67]
["2026-09-28T17:11:42.803763+00:00", "quote", 13.67, 13.67]
["2026-09-28T17:11:42.803769+00:00", "quote", 13.67, 13.67]
["2026-09-28T17:11:42.803880+00:00", "trade", 13.67, 100.0]
["2026-09-28T17:11:42.804173+00:00", "quote", 13.67, 13.67]
["2026-09-28T17:11:42.804308+00:00", "trade", 13.67, 160.0]
["2026-09-28T17:11:42.804309+00:00", "trade", 13.67, 600.0]
["2026-09-28T17:11:42.804309+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:42.804316+00:00", "trade", 13.67, 100.0]
["2026-09-28T17:11:42.804410+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:42.804426+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:42.804441+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:42.804475+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:42.804494+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:42.804510+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:42.804546+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:42.804716+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:42.804942+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:42.808315+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:42.818177+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:42.836338+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:42.836756+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:42.836846+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:42.849311+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:42.863252+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:42.863266+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:43.034856+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:43.034862+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:43.034900+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:43.034918+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:43.034930+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:43.035297+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:43.035311+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:43.098201+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:43.098574+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:43.099727+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:43.138029+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:43.139332+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:43.142688+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:43.144173+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:43.195171+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:43.302003+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:43.365206+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:43.365270+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:43.379699+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:43.380173+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:43.381953+00:00", "trade", 13.67, 10.0]
["2026-09-28T17:11:43.382365+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:43.382385+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:43.382392+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:43.382402+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:43.382442+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:43.382482+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:43.382489+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:43.383167+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:43.400348+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:43.401176+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:43.416519+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:43.417145+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:43.485206+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:43.491159+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:43.512336+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:43.552352+00:00", "trade", 13.67, 492.0]
["2026-09-28T17:11:43.552381+00:00", "trade", 13.67, 108.0]
["2026-09-28T17:11:43.552382+00:00", "trade", 13.67, 200.0]
["2026-09-28T17:11:43.552383+00:00", "trade", 13.67, 7.0]
["2026-09-28T17:11:43.552539+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:43.552561+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:43.552622+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:43.552754+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:43.552763+00:00", "quote", 13.67, 13.67]
["2026-09-28T17:11:43.552786+00:00", "quote", 13.67, 13.67]
["2026-09-28T17:11:43.552898+00:00", "quote", 13.67, 13.67]
["2026-09-28T17:11:43.552952+00:00", "trade", 13.67, 700.0]
["2026-09-28T17:11:43.553032+00:00", "quote", 13.67, 13.67]
["2026-09-28T17:11:43.553123+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:43.553137+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:43.553146+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:43.553154+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:43.553163+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:43.553169+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:43.553177+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:43.553184+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:43.553192+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:43.553213+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:43.553219+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:43.553436+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:43.553542+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:43.553623+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:43.553851+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:43.557787+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:43.558585+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:43.558636+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:43.564290+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:43.564300+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:43.564306+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:43.569921+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:43.588318+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:43.602158+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:43.603466+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:43.618614+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:43.634397+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:43.645753+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:43.651622+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:43.658856+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:43.666436+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:43.707587+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:43.707615+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:43.707673+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:43.708371+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:43.708428+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:43.714283+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:43.715877+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:43.724264+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:43.731452+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:43.731920+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:43.741451+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:43.741874+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:43.741895+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:43.742090+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:43.757494+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:43.768907+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:43.770071+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:43.770197+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:43.770340+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:43.778559+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:43.815937+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:43.857581+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:43.857802+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:43.874784+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:11:43.874785+00:00", "trade", 13.66, 200.0]
["2026-09-28T17:11:43.874814+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:43.874822+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:43.874829+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:43.874836+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:43.874842+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:43.874849+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:43.874865+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:43.874872+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:43.874878+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:43.874885+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:43.874891+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:43.874897+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:43.874904+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:43.874918+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:43.874929+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:43.875111+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:43.875143+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:43.875158+00:00", "trade", 13.66, 598.0]
["2026-09-28T17:11:43.875361+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:43.875484+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:43.875516+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:43.875524+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:43.881514+00:00", "trade", 13.66, 200.0]
["2026-09-28T17:11:43.882795+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:43.893189+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:43.905429+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:43.905901+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:43.985419+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:43.993959+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:43.994703+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:44.006597+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:44.007180+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:44.055406+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:44.075558+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:44.217124+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:44.230055+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:44.239181+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:44.264534+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:44.264672+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:44.264771+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:44.264846+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:44.265721+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:44.265841+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:44.266292+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:44.266884+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:44.315989+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:44.327593+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:44.418967+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:44.428617+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:44.429776+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:44.429797+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:44.431668+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:44.434407+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:44.449764+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:44.449790+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:44.458552+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:44.467145+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:44.472189+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:44.478348+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:44.479872+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:44.482718+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:44.487140+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:44.491438+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:44.494330+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:44.503413+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:44.504769+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:44.504848+00:00", "trade", 13.66, 100.0]
["2026-09-28T17:11:44.505250+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:44.505266+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:44.507542+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:44.509009+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:44.533667+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:44.547073+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:44.547265+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:44.548961+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:44.568452+00:00", "trade", 13.66, 100.0]
["2026-09-28T17:11:44.568487+00:00", "trade", 13.66, 100.0]
["2026-09-28T17:11:44.568651+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:44.568795+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:44.568858+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:44.568864+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:44.568886+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:44.568911+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:44.568938+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:44.569003+00:00", "trade", 13.6593, 55.0]
["2026-09-28T17:11:44.569024+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:44.569202+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:44.569392+00:00", "trade", 13.66, 100.0]
["2026-09-28T17:11:44.569772+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:44.569823+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:44.569829+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:44.570015+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:44.570344+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:44.570487+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:44.574505+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:44.582143+00:00", "trade", 13.66, 600.0]
["2026-09-28T17:11:44.582270+00:00", "quote", 13.66, 13.66]
["2026-09-28T17:11:44.582277+00:00", "quote", 13.66, 13.66]
["2026-09-28T17:11:44.582285+00:00", "quote", 13.66, 13.66]
["2026-09-28T17:11:44.582292+00:00", "quote", 13.66, 13.66]
["2026-09-28T17:11:44.582307+00:00", "quote", 13.66, 13.66]
["2026-09-28T17:11:44.582314+00:00", "quote", 13.66, 13.66]
["2026-09-28T17:11:44.582321+00:00", "quote", 13.66, 13.66]
["2026-09-28T17:11:44.582329+00:00", "quote", 13.66, 13.66]
["2026-09-28T17:11:44.582424+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:44.582549+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:44.582656+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:44.582674+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:44.582840+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:44.583112+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:44.583119+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:44.584130+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:44.584902+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:44.587168+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:44.588913+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:44.590478+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:44.591040+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:44.591069+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:44.591205+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:44.591214+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:44.591615+00:00", "trade", 13.6597, 2500.0]
["2026-09-28T17:11:44.592304+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:44.592558+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:44.592769+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:44.604862+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:44.646554+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:44.653829+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:44.671099+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:44.671118+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:44.671703+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:44.672174+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:44.686377+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:44.686431+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:44.686475+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:44.688336+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:44.692600+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:44.693045+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:44.701030+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:44.709296+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:44.896127+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:44.900811+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:44.912164+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:44.996651+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:44.999985+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:45.000133+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:45.008119+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:45.073855+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:45.087939+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:45.087974+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:45.088117+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:45.088658+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:45.088960+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:45.092104+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:45.096622+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:45.097098+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:45.105569+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:45.105633+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:45.106635+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:45.107277+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:45.107915+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:45.127612+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:45.127639+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:45.144675+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:45.187408+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:45.187417+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:45.189134+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:45.205431+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:45.206983+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:45.206987+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:45.207007+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:45.207018+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:45.207026+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:45.207046+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:45.207192+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:45.208075+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:45.216891+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:45.219377+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:45.241893+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:45.259345+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:45.260025+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:45.260049+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:45.262213+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:45.268815+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:45.269097+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:45.269121+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:45.285464+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:45.358059+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:45.367137+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:45.383625+00:00", "trade", 13.68, 100.0]
["2026-09-28T17:11:45.383627+00:00", "trade", 13.68, 18.0]
["2026-09-28T17:11:45.383634+00:00", "trade", 13.68, 85.0]
["2026-09-28T17:11:45.384270+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:45.384385+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:45.384408+00:00", "trade", 13.675, 191.0]
["2026-09-28T17:11:45.384450+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:45.384474+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:45.384593+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:45.384938+00:00", "trade", 13.68, 3.0]
["2026-09-28T17:11:45.385157+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:45.387131+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:45.387357+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:45.388874+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:45.389482+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:45.389607+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:45.390015+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:45.390129+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:45.391234+00:00", "trade", 13.68, 96.0]
["2026-09-28T17:11:45.391238+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:45.392165+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:45.403519+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:45.403530+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:45.405656+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:45.408073+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:45.410012+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:45.412925+00:00", "trade", 13.68, 7.0]
["2026-09-28T17:11:45.413063+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:45.413102+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:45.413280+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:45.413570+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:45.413733+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:45.414014+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:45.414070+00:00", "trade", 13.68, 7.0]
["2026-09-28T17:11:45.414179+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:45.414432+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:45.414560+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:45.425158+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:45.425612+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:45.428150+00:00", "trade", 13.675, 7.0]
["2026-09-28T17:11:45.428294+00:00", "trade", 13.68, 7.0]
["2026-09-28T17:11:45.428652+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:45.428791+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:45.435981+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:45.448520+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:45.449189+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:45.466051+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:45.470296+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:45.480314+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:45.492280+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:45.493934+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:45.494759+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:45.500241+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:45.508902+00:00", "trade", 13.68, 1000.0]
["2026-09-28T17:11:45.508911+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:45.510314+00:00", "trade", 13.68, 221.0]
["2026-09-28T17:11:45.510318+00:00", "trade", 13.68, 79.0]
["2026-09-28T17:11:45.510402+00:00", "trade", 13.68, 1.0]
["2026-09-28T17:11:45.510403+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:11:45.510405+00:00", "trade", 13.68, 700.0]
["2026-09-28T17:11:45.510449+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:45.510470+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:45.510478+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:45.510485+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:45.510501+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:45.510516+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:45.510530+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:45.510537+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:45.510545+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:45.510780+00:00", "quote", 13.68, 13.68]
["2026-09-28T17:11:45.510898+00:00", "quote", 13.68, 13.68]
["2026-09-28T17:11:45.510907+00:00", "quote", 13.68, 13.68]
["2026-09-28T17:11:45.510954+00:00", "quote", 13.68, 13.68]
["2026-09-28T17:11:45.510987+00:00", "quote", 13.68, 13.68]
["2026-09-28T17:11:45.511001+00:00", "quote", 13.68, 13.68]
["2026-09-28T17:11:45.511579+00:00", "quote", 13.68, 13.68]
["2026-09-28T17:11:45.511633+00:00", "quote", 13.68, 13.68]
["2026-09-28T17:11:45.513793+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:45.514030+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:45.514175+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:45.514287+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:45.514364+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:45.514495+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:45.518009+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:45.518666+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:45.519244+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:45.526966+00:00", "trade", 13.68, 7.0]
["2026-09-28T17:11:45.530522+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:45.530771+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:45.551628+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:45.551646+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:45.552018+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:45.552316+00:00", "trade", 13.69, 7.0]
["2026-09-28T17:11:45.563290+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:45.565522+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:45.568886+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:45.573586+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:45.575520+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:45.598478+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:45.642951+00:00", "trade", 13.685, 200.0]
["2026-09-28T17:11:45.643059+00:00", "trade", 13.685, 100.0]
["2026-09-28T17:11:45.643399+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:45.643544+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:45.646802+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:45.675810+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:45.679993+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:45.686062+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:45.709775+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:45.727179+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:45.741284+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:45.746771+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:45.782845+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:45.886364+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:45.889640+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:45.950760+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:45.950908+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:45.950928+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:45.951020+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:45.951149+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:45.951537+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:45.962922+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:45.962941+00:00", "quote", 13.68, 13.68]
["2026-09-28T17:11:45.962948+00:00", "quote", 13.68, 13.68]
["2026-09-28T17:11:45.962978+00:00", "quote", 13.68, 13.68]
["2026-09-28T17:11:45.962986+00:00", "quote", 13.68, 13.68]
["2026-09-28T17:11:45.963006+00:00", "quote", 13.68, 13.68]
["2026-09-28T17:11:45.963014+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:45.963173+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:45.963206+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:45.963305+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:45.963373+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:45.963380+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:45.963390+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:45.963412+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:45.963488+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:45.963513+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:45.963549+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:45.963646+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:45.963752+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:45.964141+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:45.964418+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:45.982577+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:45.983074+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:45.983271+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:45.983742+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:45.984384+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:46.031955+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:46.094500+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:46.094692+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:46.094716+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:46.094938+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:46.095131+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:46.107390+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:46.107817+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:46.108240+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:46.113176+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:46.113860+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:46.126426+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:46.133701+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:46.141159+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:46.141690+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:46.145812+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:46.152942+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:46.183128+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:46.495379+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:46.495885+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:46.496123+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:46.496349+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:46.503008+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:46.512563+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:46.516769+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:46.610606+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:46.614764+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:46.652471+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:46.653047+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:46.655901+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:46.656105+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:46.666606+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:46.668176+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:46.669564+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:46.673270+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:46.675750+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:46.676605+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:46.683017+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:46.696273+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:46.700046+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:46.744416+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:46.746782+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:46.747076+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:46.747257+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:46.756615+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:46.764561+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:46.765003+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:46.770778+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:46.775262+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:46.811330+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:46.838002+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:46.838622+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:46.838718+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:46.838722+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:46.838782+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:46.839005+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:46.839162+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:46.845233+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:46.849601+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:46.850022+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:46.850912+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:46.854137+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:46.855027+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:46.855035+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:46.857669+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:46.859805+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:46.872098+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:46.874679+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:46.877977+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:46.896347+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:46.898864+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:46.899831+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:46.911237+00:00", "quote", 13.68, 13.68]
["2026-09-28T17:11:46.911250+00:00", "quote", 13.68, 13.68]
["2026-09-28T17:11:46.911257+00:00", "quote", 13.68, 13.68]
["2026-09-28T17:11:46.911263+00:00", "quote", 13.68, 13.68]
["2026-09-28T17:11:46.911265+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:46.911270+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:46.911277+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:46.911294+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:46.911332+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:46.911446+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:46.911935+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:46.930058+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:46.941573+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:46.964910+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:46.964919+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:46.985173+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:46.985187+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:47.157103+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:47.190032+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:47.327345+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:47.327387+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:47.328074+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:47.328321+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:47.383980+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:47.384441+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:47.413329+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:47.418667+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:47.439515+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:47.454032+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:47.486916+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:47.501641+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:47.501679+00:00", "trade", 13.69, 4000.0]
["2026-09-28T17:11:47.501679+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:47.501772+00:00", "quote", 13.69, 13.69]
["2026-09-28T17:11:47.501780+00:00", "quote", 13.69, 13.69]
["2026-09-28T17:11:47.501787+00:00", "quote", 13.69, 13.69]
["2026-09-28T17:11:47.501794+00:00", "quote", 13.69, 13.69]
["2026-09-28T17:11:47.501801+00:00", "quote", 13.69, 13.69]
["2026-09-28T17:11:47.501815+00:00", "quote", 13.69, 13.69]
["2026-09-28T17:11:47.501823+00:00", "quote", 13.69, 13.69]
["2026-09-28T17:11:47.501831+00:00", "quote", 13.69, 13.69]
["2026-09-28T17:11:47.501844+00:00", "quote", 13.69, 13.69]
["2026-09-28T17:11:47.501869+00:00", "quote", 13.69, 13.69]
["2026-09-28T17:11:47.502271+00:00", "trade", 13.69, 1.0]
["2026-09-28T17:11:47.502277+00:00", "trade", 13.69, 200.0]
["2026-09-28T17:11:47.502278+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:47.502325+00:00", "trade", 13.69, 1.0]
["2026-09-28T17:11:47.502343+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:47.502351+00:00", "trade", 13.7, 47.0]
["2026-09-28T17:11:47.502359+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:47.502366+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:47.502374+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:47.502404+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:47.502412+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:47.502419+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:47.502427+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:47.502433+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:47.502440+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:47.502447+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:47.502455+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:47.502462+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:47.502483+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:47.502490+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:47.502503+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:47.502517+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:47.502523+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:47.502684+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:47.502981+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:47.502997+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:47.503012+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:47.504847+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:47.513455+00:00", "trade", 13.7, 100.0]
["2026-09-28T17:11:47.526768+00:00", "trade", 13.6995, 20.0]
["2026-09-28T17:11:47.539585+00:00", "trade", 13.7, 11.0]
["2026-09-28T17:11:47.554171+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:47.556000+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:47.569710+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:47.758363+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:47.769553+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:47.804639+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:47.805095+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:47.826562+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:47.943944+00:00", "trade", 13.695, 37.0]
["2026-09-28T17:11:47.945063+00:00", "trade", 13.695, 186.0]
["2026-09-28T17:11:48.038282+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:48.038309+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:48.038840+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:48.039324+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:48.040055+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:48.042417+00:00", "trade", 13.69, 75.0]
["2026-09-28T17:11:48.042419+00:00", "trade", 13.69, 96.0]
["2026-09-28T17:11:48.042421+00:00", "trade", 13.69, 600.0]
["2026-09-28T17:11:48.042689+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:48.042698+00:00", "trade", 13.69, 600.0]
["2026-09-28T17:11:48.042698+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:48.042701+00:00", "trade", 13.69, 400.0]
["2026-09-28T17:11:48.042706+00:00", "trade", 13.69, 100.0]
["2026-09-28T17:11:48.042735+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:48.042745+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:48.042813+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:48.042839+00:00", "trade", 13.69, 20.0]
["2026-09-28T17:11:48.042844+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:48.042919+00:00", "quote", 13.69, 13.69]
["2026-09-28T17:11:48.042931+00:00", "quote", 13.69, 13.69]
["2026-09-28T17:11:48.042939+00:00", "quote", 13.69, 13.69]
["2026-09-28T17:11:48.042947+00:00", "quote", 13.69, 13.69]
["2026-09-28T17:11:48.042961+00:00", "quote", 13.69, 13.69]
["2026-09-28T17:11:48.042968+00:00", "quote", 13.69, 13.69]
["2026-09-28T17:11:48.042975+00:00", "quote", 13.69, 13.69]
["2026-09-28T17:11:48.042982+00:00", "quote", 13.69, 13.69]
["2026-09-28T17:11:48.042988+00:00", "quote", 13.69, 13.69]
["2026-09-28T17:11:48.042995+00:00", "quote", 13.69, 13.69]
["2026-09-28T17:11:48.043002+00:00", "quote", 13.69, 13.69]
["2026-09-28T17:11:48.043003+00:00", "trade", 13.69, 700.0]
["2026-09-28T17:11:48.043005+00:00", "trade", 13.69, 100.0]
["2026-09-28T17:11:48.043005+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:48.043008+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:48.043059+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:48.043145+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:48.043147+00:00", "trade", 13.69, 700.0]
["2026-09-28T17:11:48.043166+00:00", "quote", 13.69, 13.69]
["2026-09-28T17:11:48.043173+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:48.043190+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:48.043196+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:48.043209+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:48.043217+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:48.043225+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:48.043282+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:48.043382+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:48.043389+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:48.043561+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:48.043678+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:48.043716+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:48.043735+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:48.043786+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:48.043801+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:48.044068+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:48.044238+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:48.045482+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:48.049447+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:48.068544+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:48.069165+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:48.069166+00:00", "trade", 13.69, 100.0]
["2026-09-28T17:11:48.070946+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:48.070955+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:48.071456+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:48.077068+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:48.080225+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:48.082894+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:48.083349+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:48.099563+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:48.099571+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:48.100047+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:48.109107+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:48.159079+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:48.163177+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:48.163863+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:48.171164+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:48.171484+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:48.171562+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:48.171573+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:48.171581+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:48.172101+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:48.172175+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:48.172457+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:48.172469+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:48.172577+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:48.176421+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:48.176940+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:48.177154+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:48.178856+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:48.203497+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:48.212540+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:48.221294+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:48.297427+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:48.297864+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:48.364721+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:48.367845+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:48.379429+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:48.379914+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:48.417108+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:48.418738+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:48.418778+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:48.428143+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:48.428986+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:48.433812+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:48.434516+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:48.434614+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:48.442508+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:48.447010+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:48.447073+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:48.460033+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:48.461331+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:48.483600+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:48.483601+00:00", "trade", 13.69, 200.0]
["2026-09-28T17:11:48.483623+00:00", "trade", 13.69, 300.0]
["2026-09-28T17:11:48.483623+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:11:48.483625+00:00", "trade", 13.69, 96.0]
["2026-09-28T17:11:48.483649+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:48.483656+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:48.483670+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:48.483679+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:48.483687+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:48.483694+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:48.483701+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:48.483707+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:48.483715+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:48.483722+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:48.483729+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:48.483737+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:48.483752+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:48.483946+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:48.484226+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:48.485946+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:48.486514+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:48.486605+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:48.486937+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:48.486957+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:48.486986+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:48.487005+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:48.489002+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:48.490386+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:48.502235+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:48.503555+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:48.503566+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:48.503905+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:48.504583+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:48.514743+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:48.526466+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:48.623378+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:48.742348+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:48.752073+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:48.752538+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:48.753425+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:48.753832+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:48.754352+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:48.761820+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:48.761858+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:48.762305+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:48.762325+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:48.762397+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:48.809986+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:48.830542+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:48.851005+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:48.857002+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:48.909053+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:48.909099+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:48.936758+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:48.976664+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:48.977670+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:48.977712+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:48.977845+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:48.977941+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:48.978375+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:48.978440+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:48.978493+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:48.981051+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:48.981091+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:48.982549+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:48.983486+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:48.983649+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:48.983922+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:48.985665+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:48.998678+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:49.007466+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:49.008473+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:49.008603+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:11:49.008608+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:49.008627+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:49.008638+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:49.008645+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:49.008652+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:49.008757+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:49.008779+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:49.008856+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:49.008893+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:49.008963+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:49.009055+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:49.009096+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:49.009103+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:49.009417+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:49.009428+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:49.009445+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:49.009552+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:49.009976+00:00", "trade", 13.695, 4.0]
["2026-09-28T17:11:49.011477+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:49.031565+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:49.031578+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:49.031605+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:49.031832+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:49.081224+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:49.126439+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:49.162652+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:49.244666+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:49.252456+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:49.531041+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:49.531934+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:49.534809+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:49.557222+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:49.613377+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:49.617265+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:49.617340+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:49.617349+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:49.619302+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:49.619731+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:49.620570+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:49.620705+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:49.621208+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:49.626157+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:49.626166+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:49.626590+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:49.627125+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:49.627301+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:49.636366+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:49.636448+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:49.636816+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:49.644948+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:49.665849+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:49.698270+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:49.736307+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:49.751738+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:49.752230+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:49.779558+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:49.780723+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:49.780730+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:49.781150+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:49.781583+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:49.781680+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:49.796071+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:49.797325+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:49.823886+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:49.859787+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:49.870877+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:49.902635+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:49.954073+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:50.071404+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:50.072627+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:50.077076+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:50.084893+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:50.084960+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:50.085158+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:50.085540+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:50.086835+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:50.087058+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:50.087758+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:50.088664+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:50.089008+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:50.089166+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:50.089299+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:50.089316+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:50.089396+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:50.089635+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:50.089852+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:50.090568+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:50.090696+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:50.091070+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:50.092053+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:50.094848+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:50.098138+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:50.099373+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:50.105202+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:50.105822+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:50.117406+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:50.129182+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:50.134129+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:50.141072+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:50.141236+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:50.145451+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:50.174323+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:50.200979+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:50.286126+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:50.286350+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:50.286699+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:50.286902+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:50.337258+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:50.337410+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:50.337824+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:50.338027+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:50.338224+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:50.338426+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:50.339413+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:50.339495+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:50.339566+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:50.340184+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:50.341614+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:50.342468+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:50.342907+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:50.344868+00:00", "trade", 13.6047, 100.0]
["2026-09-28T17:11:50.345658+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:50.346326+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:50.347942+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:50.374663+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:50.380911+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:50.422187+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:50.472033+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:50.472854+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:50.473257+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:50.473369+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:50.473407+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:50.475874+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:50.608133+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:50.610131+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:50.610562+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:50.612065+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:50.675956+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:50.676936+00:00", "trade", 13.68, 20.0]
["2026-09-28T17:11:50.676943+00:00", "trade", 13.68, 4.0]
["2026-09-28T17:11:50.676950+00:00", "trade", 13.68, 20.0]
["2026-09-28T17:11:50.676987+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:50.676996+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:50.677030+00:00", "trade", 13.68, 75.0]
["2026-09-28T17:11:50.677031+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:50.677032+00:00", "trade", 13.68, 100.0]
["2026-09-28T17:11:50.677033+00:00", "trade", 13.68, 200.0]
["2026-09-28T17:11:50.677034+00:00", "quote", 13.68, 13.68]
["2026-09-28T17:11:50.677036+00:00", "trade", 13.68, 487.0]
["2026-09-28T17:11:50.677037+00:00", "trade", 13.68, 200.0]
["2026-09-28T17:11:50.677039+00:00", "trade", 13.68, 600.0]
["2026-09-28T17:11:50.677039+00:00", "quote", 13.68, 13.68]
["2026-09-28T17:11:50.677047+00:00", "quote", 13.68, 13.68]
["2026-09-28T17:11:50.677057+00:00", "quote", 13.68, 13.68]
["2026-09-28T17:11:50.677096+00:00", "quote", 13.68, 13.68]
["2026-09-28T17:11:50.677266+00:00", "quote", 13.68, 13.68]
["2026-09-28T17:11:50.677281+00:00", "trade", 13.68, 100.0]
["2026-09-28T17:11:50.677356+00:00", "quote", 13.68, 13.68]
["2026-09-28T17:11:50.677566+00:00", "quote", 13.68, 13.68]
["2026-09-28T17:11:50.677829+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:50.677942+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:50.678003+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:50.678101+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:50.678181+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:50.678215+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:50.678712+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:50.680064+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:50.680721+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:50.680803+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:50.680934+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:50.680942+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:50.680949+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:50.680964+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:50.681034+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:50.681317+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:50.681323+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:50.681556+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:50.683220+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:50.693042+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:50.694021+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:50.695725+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:50.697206+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:50.698040+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:50.698536+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:50.698775+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:50.698870+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:50.699108+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:50.699633+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:50.700203+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:50.702186+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:50.704812+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:50.707582+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:50.708222+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:50.708571+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:50.708642+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:50.714254+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:50.717182+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:50.845494+00:00", "trade", 13.6742, 60.0]
["2026-09-28T17:11:50.961301+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:50.998622+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:51.000148+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:51.003341+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:51.003366+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:51.006189+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:51.006858+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:51.010761+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:51.010775+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:51.010840+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:51.013108+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:51.013546+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:51.043531+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:51.043602+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:51.082627+00:00", "trade", 13.6057, 1.0]
["2026-09-28T17:11:51.083122+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:51.084276+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:51.084660+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:51.084688+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:51.100856+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:51.101227+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:51.101320+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:51.165948+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:51.172345+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:51.175760+00:00", "quote", 13.68, 13.68]
["2026-09-28T17:11:51.175774+00:00", "quote", 13.68, 13.68]
["2026-09-28T17:11:51.175781+00:00", "quote", 13.68, 13.68]
["2026-09-28T17:11:51.175786+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:51.175794+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:51.175801+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:51.175808+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:51.175815+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:51.175932+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:51.176012+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:51.176244+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:51.176531+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:51.176571+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:51.176580+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:51.179074+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:51.179286+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:51.187544+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:51.188685+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:51.190913+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:51.246165+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:51.246187+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:51.249535+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:51.314032+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:51.314522+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:51.317186+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:51.422932+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:51.423452+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:51.423496+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:51.423795+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:51.453969+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:51.464753+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:51.532597+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:51.621433+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:51.621613+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:51.621852+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:51.621944+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:51.622015+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:51.622072+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:51.622171+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:51.622317+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:51.622724+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:51.623014+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:51.624900+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:51.629696+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:51.641733+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:51.643036+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:51.643065+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:51.643909+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:51.645315+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:51.645321+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:51.645342+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:51.645349+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:51.645357+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:51.645386+00:00", "trade", 13.68, 100.0]
["2026-09-28T17:11:51.645460+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:51.645481+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:51.645773+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:51.645787+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:51.645803+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:51.645810+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:51.645834+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:51.645841+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:51.647526+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:51.648889+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:51.650445+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:51.656743+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:51.659719+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:51.660054+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:51.722183+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:51.736700+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:51.737255+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:51.737363+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:51.752220+00:00", "trade", 13.6058, 100.0]
["2026-09-28T17:11:51.757196+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:51.759568+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:51.953435+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:51.957002+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:52.112332+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:52.133735+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:52.395995+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:52.397463+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:52.529679+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:52.552913+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:52.554176+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:52.584632+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:52.587619+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:52.597699+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:52.600996+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:52.601005+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:52.631082+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:52.637124+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:52.637671+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:52.639096+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:52.639645+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:52.640320+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:52.642028+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:52.647309+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:52.647393+00:00", "quote", 13.69, 13.69]
["2026-09-28T17:11:52.647399+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:52.647408+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:52.647432+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:52.647867+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:52.647977+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:52.647995+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:52.648132+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:52.648142+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:52.648296+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:52.648325+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:52.655875+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:52.660150+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:52.671772+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:52.688236+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:52.690012+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:52.690024+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:52.690041+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:52.691239+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:52.747288+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:52.754727+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:52.992836+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:52.993131+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:52.993145+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:52.993308+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:52.993394+00:00", "quote", 13.69, 13.69]
["2026-09-28T17:11:52.993399+00:00", "quote", 13.69, 13.69]
["2026-09-28T17:11:52.993401+00:00", "quote", 13.69, 13.69]
["2026-09-28T17:11:52.993409+00:00", "quote", 13.69, 13.69]
["2026-09-28T17:11:52.993421+00:00", "quote", 13.69, 13.69]
["2026-09-28T17:11:52.993439+00:00", "quote", 13.69, 13.69]
["2026-09-28T17:11:52.993488+00:00", "quote", 13.69, 13.69]
["2026-09-28T17:11:52.993501+00:00", "quote", 13.69, 13.69]
["2026-09-28T17:11:52.993656+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:52.993677+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:52.993685+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:52.993718+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:52.993828+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:52.993894+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:52.994066+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:52.994072+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:52.994085+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:52.994098+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:52.994141+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:52.994396+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:52.994417+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:52.994712+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:52.994730+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:52.994825+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:52.994866+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:52.994977+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:52.995161+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:52.995604+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:52.995637+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:53.013684+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:53.014496+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:53.025759+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:53.045786+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:53.046240+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:53.049350+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:53.051342+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:53.053033+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:53.053360+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:53.055832+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:53.110295+00:00", "quote", 13.69, 13.69]
["2026-09-28T17:11:53.110313+00:00", "quote", 13.69, 13.69]
["2026-09-28T17:11:53.110323+00:00", "quote", 13.69, 13.69]
["2026-09-28T17:11:53.110330+00:00", "quote", 13.69, 13.69]
["2026-09-28T17:11:53.110341+00:00", "quote", 13.69, 13.69]
["2026-09-28T17:11:53.110348+00:00", "quote", 13.69, 13.69]
["2026-09-28T17:11:53.110371+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:53.110513+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:53.110548+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:53.110858+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:53.111103+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:53.111185+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:53.111200+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:53.111289+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:53.111329+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:53.113297+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:53.113313+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:53.219025+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:53.227277+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:53.228952+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:53.280944+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:53.284924+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:53.286592+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:53.286985+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:53.290432+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:53.300937+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:53.301694+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:53.321278+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:53.351011+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:53.353226+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:53.392234+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:53.392371+00:00", "trade", 13.7, 100.0]
["2026-09-28T17:11:53.392777+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:53.393204+00:00", "trade", 13.695, 200.0]
["2026-09-28T17:11:53.395442+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:53.402672+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:53.402699+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:53.409844+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:53.413734+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:53.421815+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:53.429559+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:53.435009+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:53.435057+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:53.435302+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:53.435326+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:53.435477+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:53.446020+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:53.470849+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:53.532784+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:53.579615+00:00", "trade", 13.7, 1.0]
["2026-09-28T17:11:54.069518+00:00", "trade", 13.7, 275.0]
["2026-09-28T17:11:54.069520+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:54.069526+00:00", "quote", 13.7, 13.7]
["2026-09-28T17:11:54.069551+00:00", "quote", 13.7, 13.7]
["2026-09-28T17:11:54.069558+00:00", "quote", 13.7, 13.7]
["2026-09-28T17:11:54.069566+00:00", "quote", 13.7, 13.7]
["2026-09-28T17:11:54.069570+00:00", "trade", 13.7, 1625.0]
["2026-09-28T17:11:54.069571+00:00", "quote", 13.7, 13.7]
["2026-09-28T17:11:54.069573+00:00", "quote", 13.7, 13.7]
["2026-09-28T17:11:54.069581+00:00", "quote", 13.7, 13.7]
["2026-09-28T17:11:54.069588+00:00", "quote", 13.7, 13.7]
["2026-09-28T17:11:54.069591+00:00", "trade", 13.7, 100.0]
["2026-09-28T17:11:54.069592+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:11:54.069595+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:11:54.069617+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:11:54.069947+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:11:54.070069+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:11:54.070189+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:11:54.070234+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:11:54.070302+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:11:54.070310+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:11:54.070542+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:11:54.070553+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:11:54.070608+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:11:54.071668+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:11:54.097277+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:11:54.168651+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:11:54.169775+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:11:54.170749+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:11:54.173063+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:11:54.173316+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:11:54.173463+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:11:54.200171+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:11:54.206868+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:11:54.210897+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:11:54.214071+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:11:54.214122+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:11:54.222250+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:11:54.222682+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:11:54.223074+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:11:54.224595+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:11:54.238309+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:11:54.262000+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:11:54.271833+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:11:54.277970+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:11:54.278023+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:11:54.278380+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:11:54.278581+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:11:54.298958+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:11:54.300991+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:11:54.305316+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:11:54.305733+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:11:54.317622+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:11:54.319071+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:11:54.330123+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:11:54.332834+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:11:54.333141+00:00", "quote", 13.71, 13.71]
["2026-09-28T17:11:54.333149+00:00", "quote", 13.71, 13.71]
["2026-09-28T17:11:54.333163+00:00", "quote", 13.71, 13.71]
["2026-09-28T17:11:54.333170+00:00", "quote", 13.71, 13.71]
["2026-09-28T17:11:54.333176+00:00", "quote", 13.71, 13.71]
["2026-09-28T17:11:54.333183+00:00", "quote", 13.71, 13.71]
["2026-09-28T17:11:54.333203+00:00", "quote", 13.71, 13.71]
["2026-09-28T17:11:54.333218+00:00", "trade", 13.71, 300.0]
["2026-09-28T17:11:54.333219+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:11:54.333236+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:11:54.333265+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:11:54.333471+00:00", "trade", 13.71, 1.0]
["2026-09-28T17:11:54.333752+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:11:54.333767+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:11:54.334032+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:11:54.336479+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:11:54.353853+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:11:54.386077+00:00", "trade", 13.715, 100.0]
["2026-09-28T17:11:54.386194+00:00", "trade", 13.715, 100.0]
["2026-09-28T17:11:54.390370+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:11:54.395847+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:11:54.526723+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:11:54.539795+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:11:54.540914+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:11:54.549694+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:11:54.549711+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:11:54.549735+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:11:54.550221+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:11:54.551248+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:11:54.551262+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:11:54.551287+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:11:54.551977+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:11:54.562261+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:11:54.564000+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:11:54.565702+00:00", "trade", 13.715, 200.0]
["2026-09-28T17:11:54.565962+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:11:54.570156+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:11:54.575957+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:11:54.589271+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:11:54.671137+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:11:54.671201+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:11:54.672055+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:11:54.681170+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:11:54.681615+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:11:54.681669+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:11:54.681673+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:11:54.681778+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:11:54.681950+00:00", "trade", 13.72, 75.0]
["2026-09-28T17:11:54.681954+00:00", "trade", 13.72, 225.0]
["2026-09-28T17:11:54.681985+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:11:54.682000+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:11:54.682021+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:11:54.682027+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:11:54.682034+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:11:54.682042+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:11:54.682056+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:11:54.682173+00:00", "trade", 13.72, 200.0]
["2026-09-28T17:11:54.682276+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:11:54.682312+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:11:54.682331+00:00", "trade", 13.72, 1.0]
["2026-09-28T17:11:54.682369+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:11:54.682408+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:11:54.682940+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:11:54.702722+00:00", "trade", 13.72, 100.0]
["2026-09-28T17:11:54.744954+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:11:54.745275+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:11:54.745765+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:11:54.745914+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:11:54.746887+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:11:54.747093+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:11:54.747093+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:11:54.747106+00:00", "quote", 13.72, 13.72]
["2026-09-28T17:11:54.747114+00:00", "quote", 13.72, 13.72]
["2026-09-28T17:11:54.747127+00:00", "quote", 13.72, 13.72]
["2026-09-28T17:11:54.747149+00:00", "quote", 13.72, 13.72]
["2026-09-28T17:11:54.747183+00:00", "quote", 13.72, 13.72]
["2026-09-28T17:11:54.747213+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:11:54.747237+00:00", "quote", 13.72, 13.72]
["2026-09-28T17:11:54.747301+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:11:54.747319+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:11:54.747346+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:11:54.747357+00:00", "quote", 13.72, 13.72]
["2026-09-28T17:11:54.747369+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:11:54.747378+00:00", "quote", 13.72, 13.72]
["2026-09-28T17:11:54.747383+00:00", "quote", 13.72, 13.72]
["2026-09-28T17:11:54.747396+00:00", "quote", 13.72, 13.72]
["2026-09-28T17:11:54.747447+00:00", "quote", 13.72, 13.72]
["2026-09-28T17:11:54.747450+00:00", "quote", 13.72, 13.72]
["2026-09-28T17:11:54.747469+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:11:54.747525+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:11:54.747534+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:11:54.747538+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:11:54.747645+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:11:54.747704+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:11:54.747806+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:11:54.747824+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:11:54.747940+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:11:54.747966+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:11:54.747997+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:11:54.748057+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:11:54.748118+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:11:54.754036+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:11:54.756516+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:11:54.762899+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:11:54.764846+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:11:54.776806+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:11:54.777834+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:11:54.778130+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:11:54.789264+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:11:54.789410+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:11:54.802511+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:11:54.804267+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:11:54.811924+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:11:54.820879+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:11:54.821354+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:11:54.830105+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:11:54.830208+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:11:54.848953+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:11:54.851006+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:11:54.855948+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:11:54.856259+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:11:54.874609+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:11:54.875051+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:11:54.890374+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:11:54.890836+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:11:54.893557+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:11:54.895042+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:11:54.907655+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:11:54.907700+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:11:54.908521+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:11:54.910294+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:11:54.911931+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:11:54.911961+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:11:54.912209+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:11:54.912850+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:11:54.923901+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:11:54.924670+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:11:54.924687+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:11:54.924737+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:11:54.924759+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:11:54.924849+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:11:54.927617+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:11:54.927776+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:11:54.946645+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:11:54.953956+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:11:54.958437+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:11:54.967618+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:11:54.976809+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:11:54.983951+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:11:54.984369+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:11:54.984811+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:11:54.986769+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:11:54.996662+00:00", "trade", 13.7175, 84.0]
["2026-09-28T17:11:54.997659+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:11:54.997667+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:11:54.997690+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:11:54.997932+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:11:54.997966+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:11:54.998000+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:11:54.998134+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:11:54.999337+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:11:54.999877+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:11:55.003648+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:11:55.010624+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:11:55.017886+00:00", "trade", 13.72, 96.0]
["2026-09-28T17:11:55.018593+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:11:55.077911+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:11:55.118669+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:11:55.118719+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:11:55.119108+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:11:55.119131+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:11:55.121638+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:11:55.125488+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:11:55.126314+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:11:55.126388+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:11:55.126665+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:11:55.127175+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:11:55.127213+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:11:55.127230+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:11:55.127565+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:11:55.127880+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:11:55.128652+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:11:55.129343+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:11:55.134870+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:11:55.134891+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:11:55.138069+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:11:55.143269+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:11:55.155078+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:11:55.155340+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:11:55.155413+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:11:55.167899+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:11:55.173615+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:11:55.197431+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:11:55.219746+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:11:55.219864+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:11:55.219892+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:11:55.229308+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:11:55.245704+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:11:55.265120+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:11:55.265423+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:11:55.265531+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:11:55.276276+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:11:55.325242+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:11:55.326593+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:11:55.327070+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:11:55.327201+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:11:55.334391+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:11:55.342657+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:11:55.343232+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:11:55.380026+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:11:55.397045+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:11:55.397232+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:11:55.397773+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:11:55.397896+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:11:55.397924+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:11:55.401631+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:11:55.413054+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:11:55.417159+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:11:55.425569+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:11:55.425817+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:11:55.426011+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:11:55.432006+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:11:55.438478+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:11:55.438503+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:11:55.442758+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:11:55.442766+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:11:55.444795+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:11:55.446212+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:11:55.446225+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:11:55.459456+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:11:55.459899+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:11:55.462647+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:11:55.464345+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:11:55.465353+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:11:55.492112+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:11:55.492279+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:11:55.493086+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:11:55.495605+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:11:55.495804+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:11:55.499716+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:11:55.508470+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:11:55.513239+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:11:55.514457+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:11:55.523430+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:11:55.525592+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:11:55.525940+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:11:55.525951+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:11:55.526359+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:11:55.531354+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:11:55.562081+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:11:55.567006+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:11:55.567048+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:11:55.567084+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:11:55.570331+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:11:55.571117+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:11:55.595219+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:11:55.602386+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:11:55.602480+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:11:55.610938+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:11:55.637907+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:11:55.645251+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:11:55.821600+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:11:55.821615+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:11:55.822087+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:11:55.822264+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:11:55.822386+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:11:55.822407+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:11:55.822921+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:11:55.823520+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:11:55.826234+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:11:55.826246+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:11:55.827423+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:11:55.827436+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:11:55.832003+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:11:55.832465+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:11:55.860149+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:11:55.870155+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:11:55.875768+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:11:55.967344+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:11:55.967684+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:11:55.968371+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:11:55.968806+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:11:55.973027+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:11:55.977705+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:11:55.989472+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:11:55.993177+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:11:55.993724+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:11:55.994848+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:11:56.009938+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:11:56.021199+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:11:56.021872+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:11:56.021907+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:11:56.022197+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:11:56.022685+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:11:56.023197+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:11:56.023347+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:11:56.023401+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:11:56.024401+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:11:56.026166+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:11:56.026388+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:11:56.026644+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:11:56.026665+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:11:56.026680+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:11:56.026761+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:11:56.026814+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:11:56.027400+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:11:56.027497+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:11:56.036795+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:11:56.036817+00:00", "trade", 13.71, 400.0]
["2026-09-28T17:11:56.036819+00:00", "trade", 13.71, 200.0]
["2026-09-28T17:11:56.036989+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:11:56.037020+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:11:56.037033+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:11:56.037038+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:11:56.037118+00:00", "trade", 13.71, 6.0]
["2026-09-28T17:11:56.037137+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:11:56.037143+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:11:56.037183+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:11:56.037223+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:11:56.037322+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:11:56.037328+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:11:56.037335+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:11:56.037343+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:11:56.037352+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:11:56.037358+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:11:56.037366+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:11:56.037382+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:11:56.037406+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:11:56.037559+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:11:56.037732+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:11:56.037742+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:11:56.037917+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:11:56.038125+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:11:56.038208+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:11:56.041575+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:11:56.041841+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:11:56.058360+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:11:56.067297+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:11:56.067324+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:11:56.067840+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:11:56.080355+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:11:56.089589+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:11:56.117040+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:11:56.117063+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:11:56.117072+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:11:56.117257+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:11:56.160178+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:11:56.196819+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:11:56.201975+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:11:56.226338+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:11:56.226790+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:11:56.227201+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:11:56.245659+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:11:56.245842+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:11:56.247641+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:11:56.248566+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:11:56.262545+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:11:56.278902+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:11:56.282187+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:11:56.282913+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:11:56.309200+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:11:56.337341+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:11:56.360118+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:11:56.385152+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:11:56.395828+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:11:56.399916+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:11:56.416967+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:11:56.420507+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:11:56.422866+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:11:56.475087+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:11:56.533545+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:11:56.534743+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:11:56.535227+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:11:56.535290+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:11:56.551374+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:11:56.585935+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:11:56.587714+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:11:56.626232+00:00", "trade", 13.705, 2000.0]
["2026-09-28T17:11:56.731239+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:11:56.734755+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:11:56.734801+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:11:56.734950+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:11:56.734981+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:11:56.735008+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:11:56.735166+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:11:56.735180+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:11:56.735263+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:11:56.737064+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:11:56.737258+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:11:56.740412+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:11:56.933095+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:11:56.934510+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:11:56.940154+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:11:56.941203+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:11:56.941826+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:11:56.942028+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:11:56.942329+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:11:56.950898+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:11:56.967013+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:11:56.980924+00:00", "trade", 13.705, 4.0]
["2026-09-28T17:11:57.005959+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:11:57.006438+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:11:57.008279+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:11:57.011394+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:11:57.022282+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:11:57.022473+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:11:57.023242+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:11:57.045810+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:11:57.058184+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:11:57.064274+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:11:57.120449+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:11:57.122013+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:11:57.126017+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:11:57.127817+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:11:57.145386+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:11:57.151150+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:11:57.162021+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:11:57.163430+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:11:57.181719+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:11:57.182499+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:11:57.193504+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:11:57.307567+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:11:57.307700+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:11:57.307734+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:11:57.308200+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:11:57.336092+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:11:57.338474+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:11:57.398535+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:11:57.399641+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:11:57.401976+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:11:57.402748+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:11:57.402837+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:11:57.403475+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:11:57.404626+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:11:57.412007+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:11:57.420863+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:11:57.462780+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:11:57.463251+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:11:57.464087+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:11:57.477195+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:11:57.494900+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:11:57.494912+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:11:57.497292+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:11:57.527047+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:11:57.551465+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:11:57.552162+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:11:57.633729+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:11:57.633754+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:11:57.635019+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:11:57.635083+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:11:57.635381+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:11:57.635467+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:11:57.635507+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:11:57.635516+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:11:57.635536+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:11:57.635821+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:11:57.636103+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:11:57.636361+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:11:57.636585+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:11:57.653677+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:11:57.653709+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:11:57.658181+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:11:57.665372+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:11:57.684220+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:11:57.684236+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:11:57.700252+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:11:57.700688+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:11:57.701871+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:11:57.763285+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:11:57.788926+00:00", "trade", 13.7, 200.0]
["2026-09-28T17:11:57.788927+00:00", "trade", 13.7, 14.0]
["2026-09-28T17:11:57.788928+00:00", "trade", 13.7, 200.0]
["2026-09-28T17:11:57.788930+00:00", "trade", 13.7, 600.0]
["2026-09-28T17:11:57.789273+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:11:57.789287+00:00", "quote", 13.7, 13.7]
["2026-09-28T17:11:57.789303+00:00", "quote", 13.7, 13.7]
["2026-09-28T17:11:57.789370+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:57.789389+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:57.789397+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:57.789404+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:57.789411+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:57.789426+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:57.789433+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:57.789439+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:57.789447+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:57.789454+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:57.789523+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:57.789599+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:57.789770+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:57.789842+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:57.789848+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:57.790039+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:57.790092+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:57.790148+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:57.790251+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:57.790371+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:57.790510+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:57.790584+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:57.790815+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:57.791247+00:00", "trade", 13.695, 100.0]
["2026-09-28T17:11:57.792015+00:00", "trade", 13.69, 294.0]
["2026-09-28T17:11:57.792017+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:57.792037+00:00", "trade", 13.69, 100.0]
["2026-09-28T17:11:57.792038+00:00", "trade", 13.69, 100.0]
["2026-09-28T17:11:57.792521+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:57.792924+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:57.792932+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:57.792939+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:57.793554+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:57.804031+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:57.821529+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:57.889659+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:57.990233+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:58.006635+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:58.006720+00:00", "trade", 13.69, 500.0]
["2026-09-28T17:11:58.006720+00:00", "trade", 13.69, 43.0]
["2026-09-28T17:11:58.006915+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:58.006929+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:58.006987+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:58.007420+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:58.007528+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:58.008551+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:58.008760+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:58.008831+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:58.009907+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:58.010120+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:58.010496+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:58.010669+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:58.011931+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:58.021851+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:58.031016+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:58.050231+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:58.056672+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:58.087025+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:58.087244+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:58.097002+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:58.102367+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:58.102390+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:58.102432+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:58.109356+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:58.109410+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:58.109854+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:58.109920+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:58.110489+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:58.110936+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:58.117557+00:00", "trade", 13.69, 300.0]
["2026-09-28T17:11:58.117635+00:00", "trade", 13.69, 1.0]
["2026-09-28T17:11:58.117688+00:00", "trade", 13.69, 6.0]
["2026-09-28T17:11:58.118404+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:58.129402+00:00", "trade", 13.69, 100.0]
["2026-09-28T17:11:58.129412+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:11:58.129454+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:58.129475+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:58.129483+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:58.129491+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:58.129499+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:58.129513+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:58.129522+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:58.129531+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:58.129539+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:58.129547+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:58.129689+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:58.129758+00:00", "trade", 13.69, 28.0]
["2026-09-28T17:11:58.129794+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:58.129981+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:58.130724+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:58.131545+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:58.132142+00:00", "trade", 13.68, 100.0]
["2026-09-28T17:11:58.134154+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:58.134311+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:58.134335+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:58.134347+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:58.157228+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:58.161789+00:00", "trade", 13.685, 312.0]
["2026-09-28T17:11:58.161790+00:00", "trade", 13.68, 500.0]
["2026-09-28T17:11:58.161791+00:00", "trade", 13.68, 75.0]
["2026-09-28T17:11:58.161793+00:00", "trade", 13.68, 388.0]
["2026-09-28T17:11:58.162099+00:00", "trade", 13.685, 100.0]
["2026-09-28T17:11:58.162104+00:00", "trade", 13.685, 100.0]
["2026-09-28T17:11:58.162112+00:00", "trade", 13.685, 202.0]
["2026-09-28T17:11:58.162360+00:00", "trade", 13.68, 12.0]
["2026-09-28T17:11:58.162361+00:00", "trade", 13.68, 100.0]
["2026-09-28T17:11:58.162361+00:00", "trade", 13.68, 100.0]
["2026-09-28T17:11:58.162362+00:00", "trade", 13.68, 100.0]
["2026-09-28T17:11:58.162364+00:00", "trade", 13.68, 100.0]
["2026-09-28T17:11:58.162373+00:00", "trade", 13.68, 100.0]
["2026-09-28T17:11:58.162394+00:00", "trade", 13.685, 312.0]
["2026-09-28T17:11:58.162405+00:00", "trade", 13.68, 100.0]
["2026-09-28T17:11:58.162413+00:00", "trade", 13.68, 25.0]
["2026-09-28T17:11:58.162415+00:00", "trade", 13.68, 100.0]
["2026-09-28T17:11:58.162415+00:00", "trade", 13.68, 300.0]
["2026-09-28T17:11:58.162416+00:00", "trade", 13.68, 100.0]
["2026-09-28T17:11:58.162445+00:00", "trade", 13.685, 100.0]
["2026-09-28T17:11:58.162452+00:00", "trade", 13.68, 400.0]
["2026-09-28T17:11:58.162455+00:00", "trade", 13.685, 100.0]
["2026-09-28T17:11:58.162456+00:00", "trade", 13.685, 86.0]
["2026-09-28T17:11:58.162462+00:00", "trade", 13.68, 420.0]
["2026-09-28T17:11:58.162463+00:00", "trade", 13.68, 100.0]
["2026-09-28T17:11:58.162464+00:00", "trade", 13.68, 48.0]
["2026-09-28T17:11:58.162465+00:00", "trade", 13.685, 126.0]
["2026-09-28T17:11:58.162473+00:00", "trade", 13.68, 1.0]
["2026-09-28T17:11:58.162478+00:00", "trade", 13.68, 1.0]
["2026-09-28T17:11:58.162478+00:00", "trade", 13.68, 100.0]
["2026-09-28T17:11:58.162480+00:00", "trade", 13.685, 100.0]
["2026-09-28T17:11:58.162482+00:00", "trade", 13.68, 474.0]
["2026-09-28T17:11:58.162487+00:00", "trade", 13.685, 100.0]
["2026-09-28T17:11:58.162493+00:00", "trade", 13.68, 158.0]
["2026-09-28T17:11:58.162495+00:00", "trade", 13.68, 52.0]
["2026-09-28T17:11:58.162497+00:00", "trade", 13.68, 48.0]
["2026-09-28T17:11:58.162498+00:00", "trade", 13.685, 100.0]
["2026-09-28T17:11:58.162504+00:00", "trade", 13.68, 400.0]
["2026-09-28T17:11:58.162515+00:00", "trade", 13.68, 100.0]
["2026-09-28T17:11:58.162545+00:00", "quote", 13.68, 13.68]
["2026-09-28T17:11:58.162554+00:00", "trade", 13.68, 126.0]
["2026-09-28T17:11:58.162569+00:00", "trade", 13.68, 100.0]
["2026-09-28T17:11:58.162580+00:00", "trade", 13.68, 100.0]
["2026-09-28T17:11:58.162603+00:00", "quote", 13.68, 13.68]
["2026-09-28T17:11:58.162628+00:00", "quote", 13.68, 13.68]
["2026-09-28T17:11:58.162650+00:00", "trade", 13.68, 100.0]
["2026-09-28T17:11:58.162651+00:00", "quote", 13.68, 13.68]
["2026-09-28T17:11:58.162700+00:00", "trade", 13.685, 17.0]
["2026-09-28T17:11:58.162702+00:00", "trade", 13.685, 100.0]
["2026-09-28T17:11:58.162728+00:00", "quote", 13.68, 13.68]
["2026-09-28T17:11:58.162744+00:00", "trade", 13.685, 295.0]
["2026-09-28T17:11:58.162747+00:00", "trade", 13.68, 10.0]
["2026-09-28T17:11:58.162747+00:00", "trade", 13.68, 158.0]
["2026-09-28T17:11:58.162747+00:00", "trade", 13.68, 62.0]
["2026-09-28T17:11:58.162761+00:00", "quote", 13.68, 13.68]
["2026-09-28T17:11:58.162766+00:00", "trade", 13.68, 38.0]
["2026-09-28T17:11:58.162777+00:00", "quote", 13.68, 13.68]
["2026-09-28T17:11:58.162800+00:00", "quote", 13.68, 13.68]
["2026-09-28T17:11:58.162804+00:00", "trade", 13.68, 100.0]
["2026-09-28T17:11:58.162807+00:00", "trade", 13.68, 65.0]
["2026-09-28T17:11:58.162808+00:00", "quote", 13.68, 13.68]
["2026-09-28T17:11:58.162810+00:00", "trade", 13.68, 100.0]
["2026-09-28T17:11:58.162814+00:00", "trade", 13.68, 65.0]
["2026-09-28T17:11:58.162815+00:00", "trade", 13.68, 54.0]
["2026-09-28T17:11:58.162816+00:00", "trade", 13.68, 35.0]
["2026-09-28T17:11:58.162822+00:00", "quote", 13.68, 13.68]
["2026-09-28T17:11:58.162843+00:00", "quote", 13.68, 13.68]
["2026-09-28T17:11:58.162921+00:00", "quote", 13.68, 13.68]
["2026-09-28T17:11:58.162957+00:00", "trade", 13.68, 100.0]
["2026-09-28T17:11:58.162970+00:00", "quote", 13.68, 13.68]
["2026-09-28T17:11:58.163029+00:00", "trade", 13.68, 165.0]
["2026-09-28T17:11:58.163031+00:00", "trade", 13.68, 96.0]
["2026-09-28T17:11:58.163032+00:00", "quote", 13.68, 13.68]
["2026-09-28T17:11:58.163034+00:00", "trade", 13.68, 141.0]
["2026-09-28T17:11:58.163038+00:00", "trade", 13.68, 125.0]
["2026-09-28T17:11:58.163039+00:00", "trade", 13.68, 6.0]
["2026-09-28T17:11:58.163040+00:00", "quote", 13.68, 13.68]
["2026-09-28T17:11:58.163043+00:00", "trade", 13.68, 93.0]
["2026-09-28T17:11:58.163048+00:00", "quote", 13.68, 13.68]
["2026-09-28T17:11:58.163055+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:58.163061+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:58.163069+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:58.163207+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:58.163211+00:00", "trade", 13.68, 100.0]
["2026-09-28T17:11:58.163211+00:00", "trade", 13.68, 41.0]
["2026-09-28T17:11:58.163274+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:58.163321+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:58.164185+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:58.164200+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:58.164213+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:58.164234+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:58.164316+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:58.164446+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:58.164455+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:58.164724+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:58.164814+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:58.164830+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:58.164850+00:00", "trade", 13.68, 19.0]
["2026-09-28T17:11:58.164871+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:58.164885+00:00", "trade", 13.68, 106.0]
["2026-09-28T17:11:58.164922+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:58.164939+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:58.164991+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:58.165022+00:00", "quote", 13.68, 13.68]
["2026-09-28T17:11:58.165146+00:00", "quote", 13.68, 13.68]
["2026-09-28T17:11:58.165158+00:00", "quote", 13.68, 13.68]
["2026-09-28T17:11:58.166746+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:58.166772+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:58.166787+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:58.166802+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:58.166810+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:58.166880+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:58.167803+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:58.167814+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:58.167829+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:58.167842+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:58.168005+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:58.168281+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:58.168320+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:58.172457+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:58.173058+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:58.175355+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:58.176259+00:00", "trade", 13.68, 27.0]
["2026-09-28T17:11:58.176934+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:58.177016+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:58.179136+00:00", "trade", 13.68, 6.0]
["2026-09-28T17:11:58.180123+00:00", "trade", 13.685, 285.0]
["2026-09-28T17:11:58.180124+00:00", "trade", 13.68, 21.0]
["2026-09-28T17:11:58.180189+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:58.180811+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:58.180827+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:58.185544+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:58.200403+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:58.200420+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:58.200839+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:58.202563+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:58.203015+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:58.203600+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:58.203608+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:58.203735+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:58.205358+00:00", "trade", 13.685, 200.0]
["2026-09-28T17:11:58.205794+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:58.205977+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:58.205995+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:58.206132+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:58.206565+00:00", "trade", 13.685, 200.0]
["2026-09-28T17:11:58.209015+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:58.209126+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:58.209162+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:58.212121+00:00", "trade", 13.68, 5.0]
["2026-09-28T17:11:58.212873+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:58.217928+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:58.229674+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:58.271632+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:58.272806+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:58.272823+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:58.273242+00:00", "trade", 13.685, 200.0]
["2026-09-28T17:11:58.274027+00:00", "trade", 13.685, 200.0]
["2026-09-28T17:11:58.343807+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:58.344250+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:58.350668+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:58.355785+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:58.375961+00:00", "trade", 13.685, 5.0]
["2026-09-28T17:11:58.535945+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:58.595051+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:58.599305+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:58.614980+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:58.614994+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:58.615021+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:58.615149+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:58.615338+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:58.615443+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:58.615756+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:58.615874+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:58.616053+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:58.616631+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:58.621561+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:58.621826+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:11:58.621883+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:58.621891+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:58.621951+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:58.621992+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:58.622001+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:58.622048+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:58.622067+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:58.622110+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:58.622158+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:58.622187+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:58.622226+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:58.622266+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:58.622939+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:58.622947+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:58.623560+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:58.624512+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:58.624879+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:58.626566+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:58.626644+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:58.656982+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:58.723914+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:58.766637+00:00", "trade", 13.695, 100.0]
["2026-09-28T17:11:58.767529+00:00", "trade", 13.69, 3.0]
["2026-09-28T17:11:58.794947+00:00", "trade", 13.6999, 132.0]
["2026-09-28T17:11:58.832790+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:58.832796+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:58.833250+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:58.905648+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:58.913910+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:59.215249+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:59.246779+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:59.471588+00:00", "trade", 13.695, 100.0]
["2026-09-28T17:11:59.472262+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:59.493426+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:59.505351+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:59.679509+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:59.681608+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:59.975189+00:00", "trade", 13.695, 20.0]
["2026-09-28T17:12:00.030064+00:00", "trade", 13.695, 6.0]
["2026-09-28T17:12:00.039688+00:00", "trade", 13.69, 79.0]
["2026-09-28T17:12:00.039689+00:00", "trade", 13.69, 20.0]
["2026-09-28T17:12:00.039691+00:00", "trade", 13.69, 100.0]
["2026-09-28T17:12:00.039724+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:00.039731+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:00.039738+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:00.039745+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:00.039752+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:00.039758+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:00.039766+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:00.039773+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:00.039780+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:00.039786+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:00.040082+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:00.040267+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:00.041256+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:00.044066+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:00.044725+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:00.044748+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:00.061879+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:00.152037+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:00.152063+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:00.152410+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:00.202415+00:00", "trade", 13.6478, 8.0]
["2026-09-28T17:12:00.315149+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:00.316286+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:00.316479+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:00.316505+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:00.318825+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:00.320711+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:00.320735+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:00.320763+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:00.321062+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:00.321073+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:00.321123+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:00.321166+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:00.321632+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:00.327832+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:00.327841+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:00.327869+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:00.327984+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:00.328002+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:00.333112+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:00.351469+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:00.353120+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:00.353383+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:00.467823+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:00.478519+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:00.551443+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:00.552095+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:00.691017+00:00", "trade", 13.68, 100.0]
["2026-09-28T17:12:00.694159+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:00.694597+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:01.062172+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:01.072298+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:01.174136+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:01.174574+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:01.203389+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:01.236338+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:01.273473+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:01.273548+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:01.275545+00:00", "trade", 13.695, 194.0]
["2026-09-28T17:12:01.275652+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:01.275964+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:01.276310+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:01.276457+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:01.276765+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:01.276803+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:01.277204+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:01.278484+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:01.284078+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:01.284720+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:01.286209+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:01.286428+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:01.286525+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:01.289046+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:01.289136+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:01.289992+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:01.297591+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:01.297868+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:01.305297+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:01.309755+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:01.339729+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:01.353049+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:01.353080+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:01.353139+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:01.353841+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:01.353987+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:01.354363+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:01.354418+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:01.354924+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:01.355720+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:01.356680+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:01.364527+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:01.503402+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:01.513436+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:01.524562+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:01.525066+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:01.555541+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:01.555593+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:01.556031+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:01.556465+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:01.571108+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:01.571939+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:01.571983+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:01.573192+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:01.575403+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:01.631897+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:01.811700+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:01.811754+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:01.811867+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:01.814581+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:01.814590+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:02.000444+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:02.023052+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:02.023300+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:02.023363+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:02.135604+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:02.149716+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:02.261884+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:02.262123+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:02.275399+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:02.275447+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:02.275984+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:02.440738+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:02.441406+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:02.458696+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:02.458726+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:02.459249+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:02.459716+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:02.460629+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:02.462137+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:02.462183+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:02.462982+00:00", "trade", 13.69, 200.0]
["2026-09-28T17:12:02.463142+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:02.463151+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:02.463177+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:02.463332+00:00", "trade", 13.69, 25.0]
["2026-09-28T17:12:02.463341+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:02.463345+00:00", "trade", 13.69, 96.0]
["2026-09-28T17:12:02.463350+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:02.463358+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:02.463360+00:00", "trade", 13.69, 100.0]
["2026-09-28T17:12:02.463374+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:02.463394+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:02.463404+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:02.463421+00:00", "trade", 13.69, 125.0]
["2026-09-28T17:12:02.463425+00:00", "trade", 13.69, 100.0]
["2026-09-28T17:12:02.463437+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:02.463563+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:02.463582+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:02.463618+00:00", "trade", 13.69, 86.0]
["2026-09-28T17:12:02.463619+00:00", "trade", 13.69, 4.0]
["2026-09-28T17:12:02.463682+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:12:02.463699+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:02.463713+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:02.463721+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:02.463735+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:02.463743+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:02.463757+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:02.463764+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:02.463772+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:02.463779+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:02.463785+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:02.463898+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:02.464200+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:02.464305+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:02.464466+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:02.464545+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:02.464584+00:00", "trade", 13.69, 20.0]
["2026-09-28T17:12:02.464606+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:02.464652+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:02.464673+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:02.465067+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:02.467071+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:02.467172+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:02.467179+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:02.467187+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:02.467545+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:02.467851+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:02.467870+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:02.468554+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:02.468866+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:02.469917+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:02.473969+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:02.474500+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:02.474606+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:02.474758+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:02.474766+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:02.474774+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:02.482029+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:02.483838+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:02.484363+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:02.486313+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:02.496307+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:02.657271+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:02.658144+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:02.761005+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:02.782139+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:02.787897+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:02.788372+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:02.801909+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:02.930293+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:03.009968+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:03.010954+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:03.011430+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:03.011541+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:03.035458+00:00", "trade", 13.685, 200.0]
["2026-09-28T17:12:03.035861+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:03.036599+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:03.037209+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:03.038012+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:03.038264+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:03.039645+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:03.040273+00:00", "trade", 13.69, 73.0]
["2026-09-28T17:12:03.040274+00:00", "trade", 13.69, 600.0]
["2026-09-28T17:12:03.040766+00:00", "quote", 13.69, 13.69]
["2026-09-28T17:12:03.040775+00:00", "quote", 13.69, 13.69]
["2026-09-28T17:12:03.040781+00:00", "quote", 13.69, 13.69]
["2026-09-28T17:12:03.040788+00:00", "quote", 13.69, 13.69]
["2026-09-28T17:12:03.040802+00:00", "quote", 13.69, 13.69]
["2026-09-28T17:12:03.040823+00:00", "quote", 13.69, 13.69]
["2026-09-28T17:12:03.040832+00:00", "quote", 13.69, 13.69]
["2026-09-28T17:12:03.040840+00:00", "quote", 13.69, 13.69]
["2026-09-28T17:12:03.040845+00:00", "quote", 13.69, 13.69]
["2026-09-28T17:12:03.040886+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:03.040907+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:03.041119+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:03.041177+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:03.041190+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:03.041476+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:03.041629+00:00", "trade", 13.69, 400.0]
["2026-09-28T17:12:03.041630+00:00", "trade", 13.69, 100.0]
["2026-09-28T17:12:03.041631+00:00", "trade", 13.69, 100.0]
["2026-09-28T17:12:03.041634+00:00", "trade", 13.69, 75.0]
["2026-09-28T17:12:03.041636+00:00", "trade", 13.69, 100.0]
["2026-09-28T17:12:03.041639+00:00", "trade", 13.69, 73.0]
["2026-09-28T17:12:03.041639+00:00", "trade", 13.69, 300.0]
["2026-09-28T17:12:03.041641+00:00", "trade", 13.69, 65.0]
["2026-09-28T17:12:03.041643+00:00", "trade", 13.69, 65.0]
["2026-09-28T17:12:03.041646+00:00", "trade", 13.69, 65.0]
["2026-09-28T17:12:03.041762+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:03.041770+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:03.041778+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:03.041781+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:03.041795+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:03.041811+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:03.041858+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:03.041876+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:03.041877+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:03.041917+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:03.041924+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:03.041941+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:03.041948+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:03.041966+00:00", "trade", 13.69, 20.0]
["2026-09-28T17:12:03.041974+00:00", "trade", 13.69, 100.0]
["2026-09-28T17:12:03.041980+00:00", "trade", 13.69, 20.0]
["2026-09-28T17:12:03.041981+00:00", "trade", 13.69, 200.0]
["2026-09-28T17:12:03.042015+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:03.042022+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:03.042044+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:03.042045+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:03.042094+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:03.042134+00:00", "trade", 13.69, 25.0]
["2026-09-28T17:12:03.042154+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:03.042161+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:03.042169+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:03.042175+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:03.042182+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:03.042192+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:03.042205+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:03.042210+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:03.042212+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:03.042218+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:03.042233+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:03.042243+00:00", "trade", 13.69, 100.0]
["2026-09-28T17:12:03.042245+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:03.042247+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:03.042251+00:00", "trade", 13.69, 200.0]
["2026-09-28T17:12:03.042280+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:03.042339+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:03.042360+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:03.042446+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:03.042643+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:03.042725+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:03.042804+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:03.042969+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:03.043425+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:03.043879+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:03.044626+00:00", "trade", 13.69, 5.0]
["2026-09-28T17:12:03.044649+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:03.044657+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:03.044664+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:03.044671+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:03.044899+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:03.044906+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:03.044922+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:03.044930+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:03.044933+00:00", "trade", 13.69, 600.0]
["2026-09-28T17:12:03.044952+00:00", "trade", 13.69, 400.0]
["2026-09-28T17:12:03.045021+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:03.045457+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:03.046527+00:00", "trade", 13.69, 20.0]
["2026-09-28T17:12:03.047157+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:03.047548+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:03.048926+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:03.049816+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:03.051379+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:03.052029+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:03.054664+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:03.054971+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:03.054992+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:03.054999+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:03.055006+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:03.055012+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:03.055020+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:03.055296+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:03.055302+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:03.055665+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:03.055715+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:03.055786+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:03.056186+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:03.056241+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:03.074686+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:03.074788+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:03.075296+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:03.077100+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:03.114019+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:03.132825+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:03.140618+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:03.140846+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:03.144647+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:03.146292+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:03.148183+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:03.149133+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:03.153433+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:03.404319+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:03.417130+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:03.421049+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:03.422573+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:03.424771+00:00", "trade", 13.695, 200.0]
["2026-09-28T17:12:03.429599+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:03.508024+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:03.519204+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:03.563796+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:03.563805+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:03.564238+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:03.600812+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:03.603767+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:03.630343+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:03.657195+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:03.679079+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:03.679878+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:03.958165+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:03.958415+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:03.958650+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:03.960005+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:03.987200+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:03.987891+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:03.989561+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:03.990958+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:03.992098+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:03.996793+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:03.996807+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:03.996908+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:03.998182+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:04.001844+00:00", "trade", 13.69, 106.0]
["2026-09-28T17:12:04.001846+00:00", "trade", 13.69, 100.0]
["2026-09-28T17:12:04.001865+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:04.001873+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:04.001883+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:04.001889+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:04.001896+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:04.001903+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:04.001910+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:04.001926+00:00", "trade", 13.69, 400.0]
["2026-09-28T17:12:04.001928+00:00", "trade", 13.69, 300.0]
["2026-09-28T17:12:04.001930+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:04.001937+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:04.001943+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:04.001950+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:04.001957+00:00", "quote", 13.69, 13.69]
["2026-09-28T17:12:04.001964+00:00", "quote", 13.69, 13.69]
["2026-09-28T17:12:04.001980+00:00", "quote", 13.69, 13.69]
["2026-09-28T17:12:04.001987+00:00", "quote", 13.69, 13.69]
["2026-09-28T17:12:04.001994+00:00", "quote", 13.69, 13.69]
["2026-09-28T17:12:04.002001+00:00", "quote", 13.69, 13.69]
["2026-09-28T17:12:04.002008+00:00", "quote", 13.69, 13.69]
["2026-09-28T17:12:04.002015+00:00", "quote", 13.69, 13.69]
["2026-09-28T17:12:04.002022+00:00", "quote", 13.69, 13.69]
["2026-09-28T17:12:04.002036+00:00", "quote", 13.69, 13.69]
["2026-09-28T17:12:04.002044+00:00", "quote", 13.69, 13.69]
["2026-09-28T17:12:04.002051+00:00", "quote", 13.69, 13.69]
["2026-09-28T17:12:04.002058+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:04.002257+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:04.002376+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:04.002670+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:04.002773+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:04.003023+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:04.004746+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:04.007596+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:04.009367+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:04.009426+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:04.011638+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:04.040111+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:04.045752+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:04.084329+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:04.089508+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:04.127547+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:04.128837+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:04.129687+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:04.141651+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:04.143867+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:04.144080+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:04.144356+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:04.144909+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:04.156900+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:04.161909+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:04.162186+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:04.162686+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:04.166606+00:00", "trade", 13.685, 200.0]
["2026-09-28T17:12:04.166607+00:00", "trade", 13.69, 75.0]
["2026-09-28T17:12:04.166608+00:00", "trade", 13.69, 500.0]
["2026-09-28T17:12:04.166610+00:00", "trade", 13.69, 200.0]
["2026-09-28T17:12:04.166613+00:00", "trade", 13.69, 600.0]
["2026-09-28T17:12:04.166619+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:04.166625+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:04.166633+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:04.166638+00:00", "trade", 13.69, 400.0]
["2026-09-28T17:12:04.166639+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:12:04.166675+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:04.166682+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:04.166690+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:04.166698+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:04.166705+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:04.166713+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:04.166721+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:04.166729+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:04.166744+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:04.166751+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:04.166758+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:04.166764+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:04.166771+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:04.166778+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:04.166785+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:04.166791+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:04.166798+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:04.166805+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:04.166808+00:00", "quote", 13.69, 13.69]
["2026-09-28T17:12:04.166832+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:04.166890+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:04.167003+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:04.167051+00:00", "quote", 13.69, 13.69]
["2026-09-28T17:12:04.167086+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:04.167350+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:04.167426+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:04.167602+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:04.167619+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:04.172691+00:00", "trade", 13.69, 3.0]
["2026-09-28T17:12:04.185529+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:04.186019+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:04.186160+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:04.186186+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:04.186554+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:04.186603+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:04.186697+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:04.200776+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:04.200919+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:04.216608+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:04.217819+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:04.225348+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:04.232574+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:04.467928+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:04.484255+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:04.516202+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:04.540511+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:04.547085+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:04.573371+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:04.757555+00:00", "trade", 13.69, 1000.0]
["2026-09-28T17:12:04.820988+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:04.861432+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:04.967720+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:05.217411+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:05.277928+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:05.322439+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:05.527203+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:05.535734+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:05.535788+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:05.537094+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:05.552525+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:05.560346+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:05.560938+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:05.627820+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:05.627857+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:05.629235+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:05.630305+00:00", "trade", 13.69, 100.0]
["2026-09-28T17:12:05.630306+00:00", "trade", 13.69, 75.0]
["2026-09-28T17:12:05.630308+00:00", "trade", 13.69, 65.0]
["2026-09-28T17:12:05.630310+00:00", "trade", 13.69, 65.0]
["2026-09-28T17:12:05.630312+00:00", "trade", 13.69, 600.0]
["2026-09-28T17:12:05.630341+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:05.630349+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:05.630356+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:05.630363+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:05.630370+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:05.630377+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:05.630384+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:05.630391+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:05.630398+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:05.630406+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:05.630413+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:05.630427+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:05.630473+00:00", "trade", 13.69, 100.0]
["2026-09-28T17:12:05.630719+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:12:05.630746+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:05.630760+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:05.630769+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:05.630776+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:05.630778+00:00", "trade", 13.69, 400.0]
["2026-09-28T17:12:05.630790+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:05.630798+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:05.630804+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:05.630811+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:05.630825+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:05.630831+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:05.630840+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:05.630848+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:05.630878+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:05.630893+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:05.630900+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:05.630958+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:05.630966+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:05.630974+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:05.631019+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:05.631027+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:05.631054+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:05.631086+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:05.631097+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:05.631108+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:05.631115+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:05.631151+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:05.631184+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:05.631221+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:05.634743+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:05.635330+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:05.636859+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:05.637968+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:05.638113+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:05.638547+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:05.638577+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:05.638589+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:05.640324+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:05.645759+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:05.660475+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:05.660500+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:05.664082+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:05.664321+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:05.677977+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:06.149897+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:06.150823+00:00", "trade", 13.685, 200.0]
["2026-09-28T17:12:06.235149+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:06.236808+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:06.266876+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:06.266962+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:06.272428+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:06.295693+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:06.295980+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:06.296549+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:06.635829+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:06.636102+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:06.636394+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:06.636403+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:06.638778+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:06.648856+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:06.651064+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:06.666219+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:06.666238+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:06.669419+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:06.678850+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:06.683148+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:06.695302+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:06.708945+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:06.712785+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:06.713161+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:06.713625+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:06.728882+00:00", "trade", 13.69, 1.0]
["2026-09-28T17:12:06.729381+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:06.729435+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:06.729442+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:06.734362+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:06.736618+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:06.737260+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:06.746307+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:06.746314+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:06.746579+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:06.756532+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:06.764954+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:06.769001+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:06.774123+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:06.781570+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:06.782126+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:06.786790+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:06.787573+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:06.787587+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:06.823350+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:06.823502+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:06.824229+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:06.824340+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:06.825511+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:06.897621+00:00", "trade", 13.69, 1.0]
["2026-09-28T17:12:06.898105+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:06.898835+00:00", "trade", 13.69, 6.0]
["2026-09-28T17:12:06.909872+00:00", "trade", 13.69, 2.0]
["2026-09-28T17:12:06.911676+00:00", "trade", 13.69, 2.0]
["2026-09-28T17:12:07.030813+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:07.032174+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:07.034561+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:07.062849+00:00", "trade", 13.6219, 100.0]
["2026-09-28T17:12:07.176241+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:07.178391+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:07.180449+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:07.494793+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:07.507322+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:07.507640+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:07.543162+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:07.559574+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:07.559581+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:07.560065+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:07.560074+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:07.605720+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:07.605767+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:07.641338+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:07.723370+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:07.723953+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:08.053584+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:08.053987+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:08.055322+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:08.056881+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:08.113530+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:08.113559+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:08.114668+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:08.114705+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:08.202570+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:08.203941+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:08.203985+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:08.218848+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:08.219355+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:08.374236+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:08.375103+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:08.377507+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:08.384281+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:08.393019+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:08.395953+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:08.403093+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:08.422026+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:08.428572+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:08.506693+00:00", "trade", 13.68, 100.0]
["2026-09-28T17:12:08.506694+00:00", "trade", 13.68, 69.0]
["2026-09-28T17:12:08.506746+00:00", "trade", 13.68, 31.0]
["2026-09-28T17:12:08.506747+00:00", "trade", 13.68, 100.0]
["2026-09-28T17:12:08.506749+00:00", "trade", 13.68, 200.0]
["2026-09-28T17:12:08.506992+00:00", "trade", 13.68, 10.0]
["2026-09-28T17:12:08.507288+00:00", "trade", 13.68, 100.0]
["2026-09-28T17:12:08.507416+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:08.507424+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:08.507440+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:08.507449+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:08.507456+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:08.508582+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:12:08.508586+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:08.508641+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:08.508648+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:08.508656+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:08.508664+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:08.508670+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:08.508678+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:08.508685+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:08.508732+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:08.508746+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:08.508761+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:08.508774+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:08.508913+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:08.508946+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:08.509642+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:08.510244+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:08.511251+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:08.511750+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:08.513247+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:08.513648+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:08.513696+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:08.513703+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:08.513714+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:08.514201+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:08.524085+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:08.525903+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:08.526421+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:08.526875+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:08.527287+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:08.534264+00:00", "trade", 13.68, 25.0]
["2026-09-28T17:12:08.534979+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:08.540963+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:08.540998+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:08.545427+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:08.545514+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:08.545972+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:08.546406+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:08.552514+00:00", "trade", 13.68, 4.0]
["2026-09-28T17:12:08.583012+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:08.583589+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:08.583822+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:08.583893+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:08.583996+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:08.584795+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:08.584856+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:08.603207+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:08.603952+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:08.605732+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:08.615984+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:08.681780+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:08.690686+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:08.759001+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:08.793526+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:08.809978+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:08.810380+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:08.955610+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:08.955663+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:08.956106+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:08.956211+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:08.989974+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:08.991605+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:08.999754+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:09.054757+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:09.057070+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:09.087283+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:09.093808+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:09.107027+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:09.107225+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:09.110960+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:09.126554+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:09.161262+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:09.161813+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:09.161891+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:09.161911+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:09.162810+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:09.190616+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:09.388281+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:09.392191+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:09.399554+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:09.493001+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:09.538837+00:00", "trade", 13.6702, 1000.0]
["2026-09-28T17:12:09.655659+00:00", "trade", 13.6701, 1.0]
["2026-09-28T17:12:09.688964+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:09.696045+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:09.696573+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:09.722751+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:09.766505+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:09.768132+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:09.768568+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:09.770943+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:09.805763+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:09.947871+00:00", "trade", 13.6727, 1.0]
["2026-09-28T17:12:09.948231+00:00", "trade", 13.6727, 1.0]
["2026-09-28T17:12:09.963553+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:10.158963+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:10.210877+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:10.211055+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:10.211145+00:00", "trade", 13.675, 13.0]
["2026-09-28T17:12:10.211215+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:10.211254+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:10.211268+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:10.211621+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:10.211634+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:10.211647+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:10.220827+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:10.222165+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:10.227158+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:10.227680+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:10.227965+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:10.227976+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:10.228649+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:10.229498+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:10.230213+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:10.233641+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:10.251085+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:10.251921+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:10.252707+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:10.261463+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:10.261927+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:10.266526+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:10.276542+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:10.287943+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:10.298203+00:00", "trade", 13.67, 400.0]
["2026-09-28T17:12:10.298825+00:00", "trade", 13.67, 6.0]
["2026-09-28T17:12:10.299395+00:00", "trade", 13.67, 100.0]
["2026-09-28T17:12:10.317391+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:10.317850+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:10.318321+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:10.347555+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:10.446907+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:10.448095+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:10.456533+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:10.456682+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:10.456865+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:10.456874+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:10.459030+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:10.459050+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:10.459858+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:10.461964+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:10.462223+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:10.473306+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:10.576752+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:10.626245+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:10.626294+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:10.626752+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:10.722033+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:10.725454+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:10.725683+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:10.730712+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:10.740976+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:10.750476+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:10.752170+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:10.758316+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:10.758471+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:10.758743+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:10.758887+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:10.759078+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:10.762792+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:10.763474+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:10.783503+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:10.784009+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:10.796790+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:10.797301+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:10.797776+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:10.798246+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:10.798253+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:10.798895+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:10.799336+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:10.799365+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:10.808721+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:10.808897+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:10.846362+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:10.874867+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:10.879396+00:00", "trade", 13.675, 400.0]
["2026-09-28T17:12:10.970166+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:10.970572+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:10.971365+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:10.972503+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:11.012399+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:11.012977+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:11.013359+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:11.013376+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:11.013445+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:11.013452+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:11.013879+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:11.015060+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:11.015516+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:11.038173+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:11.038304+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:11.048178+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:11.048287+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:11.048498+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:11.048608+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:11.050092+00:00", "trade", 13.67, 48.0]
["2026-09-28T17:12:11.052441+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:11.066089+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:11.081410+00:00", "trade", 13.67, 2.0]
["2026-09-28T17:12:11.088289+00:00", "trade", 13.67, 200.0]
["2026-09-28T17:12:11.088290+00:00", "trade", 13.67, 200.0]
["2026-09-28T17:12:11.088292+00:00", "trade", 13.67, 100.0]
["2026-09-28T17:12:11.088410+00:00", "quote", 13.67, 13.67]
["2026-09-28T17:12:11.088424+00:00", "quote", 13.67, 13.67]
["2026-09-28T17:12:11.088432+00:00", "quote", 13.67, 13.67]
["2026-09-28T17:12:11.088438+00:00", "quote", 13.67, 13.67]
["2026-09-28T17:12:11.088444+00:00", "quote", 13.67, 13.67]
["2026-09-28T17:12:11.088458+00:00", "quote", 13.67, 13.67]
["2026-09-28T17:12:11.088461+00:00", "trade", 13.67, 26.0]
["2026-09-28T17:12:11.088466+00:00", "quote", 13.67, 13.67]
["2026-09-28T17:12:11.088474+00:00", "quote", 13.67, 13.67]
["2026-09-28T17:12:11.088487+00:00", "quote", 13.67, 13.67]
["2026-09-28T17:12:11.088503+00:00", "quote", 13.67, 13.67]
["2026-09-28T17:12:11.088529+00:00", "quote", 13.67, 13.67]
["2026-09-28T17:12:11.088548+00:00", "trade", 13.67, 3.0]
["2026-09-28T17:12:11.088653+00:00", "quote", 13.67, 13.67]
["2026-09-28T17:12:11.088660+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:11.088754+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:11.088800+00:00", "trade", 13.67, 1.0]
["2026-09-28T17:12:11.089140+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:11.089192+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:11.089312+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:11.089895+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:11.089919+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:11.090902+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:11.113995+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:11.115036+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:11.115059+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:11.115072+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:11.115145+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:11.115154+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:11.115240+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:11.115266+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:11.115811+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:11.122855+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:11.130810+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:11.130826+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:11.131237+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:11.195073+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:11.196663+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:11.197490+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:11.249644+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:11.249821+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:11.250286+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:11.250303+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:11.251044+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:11.292225+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:11.292652+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:11.293116+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:11.539719+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:11.540375+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:11.542292+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:11.563757+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:11.564343+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:11.564873+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:11.593235+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:11.696067+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:11.696077+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:11.699756+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:11.699979+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:11.702030+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:11.731805+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:11.804617+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:11.804667+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:11.805269+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:11.805528+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:11.805539+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:12.205209+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:12.205617+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:12.209254+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:12.226877+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:12.279674+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:12.312543+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:12.325097+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:12.380771+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:12.390798+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:12.425773+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:12.491553+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:12.507228+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:12.569822+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:12.573810+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:12.573981+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:12.574442+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:12.655330+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:12.656682+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:12.729765+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:12.730670+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:12.731864+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:12.733633+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:12.769569+00:00", "trade", 13.665, 200.0]
["2026-09-28T17:12:12.769572+00:00", "trade", 13.67, 75.0]
["2026-09-28T17:12:12.769573+00:00", "trade", 13.67, 600.0]
["2026-09-28T17:12:12.769574+00:00", "trade", 13.67, 200.0]
["2026-09-28T17:12:12.769577+00:00", "trade", 13.67, 100.0]
["2026-09-28T17:12:12.769580+00:00", "trade", 13.67, 65.0]
["2026-09-28T17:12:12.769580+00:00", "trade", 13.67, 100.0]
["2026-09-28T17:12:12.769635+00:00", "trade", 13.67, 600.0]
["2026-09-28T17:12:12.769660+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:12.769668+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:12.769671+00:00", "trade", 13.67, 100.0]
["2026-09-28T17:12:12.769673+00:00", "trade", 13.67, 100.0]
["2026-09-28T17:12:12.769677+00:00", "trade", 13.67, 100.0]
["2026-09-28T17:12:12.769678+00:00", "trade", 13.67, 100.0]
["2026-09-28T17:12:12.769680+00:00", "trade", 13.67, 600.0]
["2026-09-28T17:12:12.769681+00:00", "trade", 13.67, 400.0]
["2026-09-28T17:12:12.769692+00:00", "trade", 13.67, 100.0]
["2026-09-28T17:12:12.769697+00:00", "trade", 13.67, 100.0]
["2026-09-28T17:12:12.769703+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:12.769710+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:12.769723+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:12.769730+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:12.769738+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:12.769745+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:12.769752+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:12.769759+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:12.769766+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:12.769774+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:12.769781+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:12.769788+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:12.769801+00:00", "trade", 13.67, 100.0]
["2026-09-28T17:12:12.769804+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:12.769810+00:00", "quote", 13.67, 13.67]
["2026-09-28T17:12:12.769818+00:00", "quote", 13.67, 13.67]
["2026-09-28T17:12:12.769830+00:00", "quote", 13.67, 13.67]
["2026-09-28T17:12:12.769837+00:00", "quote", 13.67, 13.67]
["2026-09-28T17:12:12.769844+00:00", "quote", 13.67, 13.67]
["2026-09-28T17:12:12.769851+00:00", "quote", 13.67, 13.67]
["2026-09-28T17:12:12.769858+00:00", "quote", 13.67, 13.67]
["2026-09-28T17:12:12.769866+00:00", "quote", 13.67, 13.67]
["2026-09-28T17:12:12.769873+00:00", "quote", 13.67, 13.67]
["2026-09-28T17:12:12.769879+00:00", "quote", 13.67, 13.67]
["2026-09-28T17:12:12.769885+00:00", "quote", 13.67, 13.67]
["2026-09-28T17:12:12.769906+00:00", "quote", 13.67, 13.67]
["2026-09-28T17:12:12.769912+00:00", "quote", 13.67, 13.67]
["2026-09-28T17:12:12.769919+00:00", "quote", 13.67, 13.67]
["2026-09-28T17:12:12.770003+00:00", "trade", 13.67, 100.0]
["2026-09-28T17:12:12.770061+00:00", "quote", 13.67, 13.67]
["2026-09-28T17:12:12.770069+00:00", "trade", 13.67, 100.0]
["2026-09-28T17:12:12.770070+00:00", "trade", 13.67, 200.0]
["2026-09-28T17:12:12.770071+00:00", "trade", 13.67, 200.0]
["2026-09-28T17:12:12.770071+00:00", "trade", 13.67, 700.0]
["2026-09-28T17:12:12.770073+00:00", "trade", 13.67, 100.0]
["2026-09-28T17:12:12.770073+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:12.770077+00:00", "trade", 13.67, 100.0]
["2026-09-28T17:12:12.770078+00:00", "trade", 13.67, 200.0]
["2026-09-28T17:12:12.770126+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:12.770133+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:12.770135+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:12.770184+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:12.770200+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:12.770238+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:12.770263+00:00", "quote", 13.67, 13.67]
["2026-09-28T17:12:12.770267+00:00", "quote", 13.67, 13.67]
["2026-09-28T17:12:12.770270+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:12.770272+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:12.770384+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:12.770554+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:12.770615+00:00", "trade", 13.67, 20.0]
["2026-09-28T17:12:12.770650+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:12.770687+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:12.770696+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:12.770724+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:12.770937+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:12.771027+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:12.771034+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:12.771051+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:12.771161+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:12.773675+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:12.774595+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:12.775060+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:12.783565+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:12.783590+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:12.783865+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:12.784183+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:12.784207+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:12.794459+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:12.800966+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:12.886128+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:12.887850+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:12.893917+00:00", "trade", 13.675, 4.0]
["2026-09-28T17:12:12.894354+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:12.894658+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:12.961029+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:12.961125+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:13.000397+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:13.000718+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:13.015276+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:13.020219+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:13.169096+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:13.230345+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:13.283854+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:13.412320+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:13.416110+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:13.445734+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:13.584702+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:13.601138+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:13.731644+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:13.733402+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:13.774391+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:13.780731+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:13.781228+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:13.781259+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:13.781271+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:13.781282+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:13.781809+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:13.783030+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:13.783087+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:13.792967+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:13.820322+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:13.820506+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:13.820641+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:13.821751+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:13.821892+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:13.821960+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:13.822222+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:13.824861+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:13.825412+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:13.825487+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:13.828731+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:13.839233+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:13.939923+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:13.981197+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:14.011178+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:14.011633+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:14.012073+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:14.016522+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:14.049384+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:14.049848+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:14.049869+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:14.050319+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:14.053669+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:14.054127+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:14.070867+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:14.145069+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:14.145410+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:14.145994+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:14.146007+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:14.146046+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:14.146595+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:14.225226+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:14.225426+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:14.225790+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:14.225928+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:14.226448+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:14.226803+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:14.226903+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:14.226923+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:14.226979+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:14.232386+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:14.232643+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:14.232878+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:14.233355+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:14.233768+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:14.234112+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:14.235124+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:14.235572+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:14.252892+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:14.274693+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:14.276478+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:14.277012+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:14.278153+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:14.278202+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:14.286476+00:00", "trade", 13.67, 400.0]
["2026-09-28T17:12:14.286579+00:00", "trade", 13.67, 20.0]
["2026-09-28T17:12:14.286595+00:00", "quote", 13.67, 13.67]
["2026-09-28T17:12:14.286595+00:00", "quote", 13.67, 13.67]
["2026-09-28T17:12:14.286634+00:00", "quote", 13.67, 13.67]
["2026-09-28T17:12:14.286640+00:00", "quote", 13.67, 13.67]
["2026-09-28T17:12:14.286648+00:00", "quote", 13.67, 13.67]
["2026-09-28T17:12:14.286656+00:00", "quote", 13.67, 13.67]
["2026-09-28T17:12:14.286663+00:00", "quote", 13.67, 13.67]
["2026-09-28T17:12:14.286670+00:00", "quote", 13.67, 13.67]
["2026-09-28T17:12:14.286677+00:00", "quote", 13.67, 13.67]
["2026-09-28T17:12:14.286687+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:14.286704+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:14.287181+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:14.287275+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:14.287282+00:00", "trade", 13.67, 100.0]
["2026-09-28T17:12:14.288308+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:14.290765+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:14.291523+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:14.293909+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:14.294475+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:14.302319+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:14.302697+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:14.431606+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:14.476305+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:14.540538+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:14.569278+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:14.580106+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:14.654127+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:14.654268+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:14.708438+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:14.708636+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:14.709154+00:00", "quote", 13.67, 13.67]
["2026-09-28T17:12:14.709176+00:00", "quote", 13.67, 13.67]
["2026-09-28T17:12:14.709180+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:14.709185+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:14.709482+00:00", "trade", 13.67, 100.0]
["2026-09-28T17:12:14.709572+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:14.709607+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:14.710010+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:14.710108+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:14.710110+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:14.710458+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:14.711245+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:14.711736+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:14.712120+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:14.718089+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:14.743104+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:14.747057+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:14.764439+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:14.777758+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:14.794178+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:14.795199+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:14.822071+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:14.822163+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:14.822371+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:14.822401+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:14.822493+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:14.823238+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:14.826887+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:14.829405+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:14.830794+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:14.841853+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:14.842917+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:14.842984+00:00", "quote", 13.67, 13.67]
["2026-09-28T17:12:14.842991+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:14.842992+00:00", "trade", 13.67, 80.0]
["2026-09-28T17:12:14.842993+00:00", "trade", 13.67, 75.0]
["2026-09-28T17:12:14.843349+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:14.843514+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:14.843726+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:14.843739+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:14.843752+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:14.843780+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:14.843991+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:14.844011+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:14.847461+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:14.847487+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:14.848023+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:14.848049+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:14.851596+00:00", "trade", 13.67, 65.0]
["2026-09-28T17:12:14.851597+00:00", "trade", 13.67, 75.0]
["2026-09-28T17:12:14.851599+00:00", "trade", 13.67, 78.0]
["2026-09-28T17:12:14.851600+00:00", "trade", 13.67, 420.0]
["2026-09-28T17:12:14.851603+00:00", "trade", 13.67, 400.0]
["2026-09-28T17:12:14.851604+00:00", "trade", 13.67, 100.0]
["2026-09-28T17:12:14.851607+00:00", "trade", 13.67, 300.0]
["2026-09-28T17:12:14.851607+00:00", "trade", 13.67, 600.0]
["2026-09-28T17:12:14.851688+00:00", "trade", 13.67, 100.0]
["2026-09-28T17:12:14.851692+00:00", "trade", 13.67, 100.0]
["2026-09-28T17:12:14.851695+00:00", "trade", 13.67, 100.0]
["2026-09-28T17:12:14.851695+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:14.851703+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:14.851709+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:14.851718+00:00", "trade", 13.67, 100.0]
["2026-09-28T17:12:14.851725+00:00", "trade", 13.67, 100.0]
["2026-09-28T17:12:14.851731+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:14.851737+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:14.851751+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:14.851766+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:14.851774+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:14.851781+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:14.851789+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:14.851796+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:14.851803+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:14.851811+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:14.851819+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:14.851826+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:14.851833+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:14.851839+00:00", "trade", 13.67, 100.0]
["2026-09-28T17:12:14.851839+00:00", "trade", 13.67, 100.0]
["2026-09-28T17:12:14.851849+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:14.851854+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:14.851869+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:14.851986+00:00", "trade", 13.67, 100.0]
["2026-09-28T17:12:14.851989+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:14.851997+00:00", "trade", 13.67, 300.0]
["2026-09-28T17:12:14.851998+00:00", "trade", 13.67, 100.0]
["2026-09-28T17:12:14.852000+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:14.852013+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:14.852014+00:00", "quote", 13.67, 13.67]
["2026-09-28T17:12:14.852017+00:00", "quote", 13.67, 13.67]
["2026-09-28T17:12:14.852030+00:00", "quote", 13.67, 13.67]
["2026-09-28T17:12:14.852113+00:00", "quote", 13.67, 13.67]
["2026-09-28T17:12:14.852138+00:00", "quote", 13.67, 13.67]
["2026-09-28T17:12:14.852176+00:00", "quote", 13.67, 13.67]
["2026-09-28T17:12:14.852215+00:00", "quote", 13.67, 13.67]
["2026-09-28T17:12:14.852268+00:00", "quote", 13.67, 13.67]
["2026-09-28T17:12:14.852280+00:00", "quote", 13.67, 13.67]
["2026-09-28T17:12:14.852288+00:00", "quote", 13.67, 13.67]
["2026-09-28T17:12:14.852306+00:00", "quote", 13.67, 13.67]
["2026-09-28T17:12:14.852319+00:00", "quote", 13.67, 13.67]
["2026-09-28T17:12:14.852339+00:00", "quote", 13.67, 13.67]
["2026-09-28T17:12:14.852358+00:00", "quote", 13.67, 13.67]
["2026-09-28T17:12:14.852367+00:00", "quote", 13.67, 13.67]
["2026-09-28T17:12:14.852379+00:00", "quote", 13.67, 13.67]
["2026-09-28T17:12:14.853267+00:00", "quote", 13.67, 13.67]
["2026-09-28T17:12:14.853293+00:00", "quote", 13.67, 13.67]
["2026-09-28T17:12:14.854183+00:00", "quote", 13.67, 13.67]
["2026-09-28T17:12:14.854486+00:00", "quote", 13.67, 13.67]
["2026-09-28T17:12:14.856051+00:00", "quote", 13.67, 13.67]
["2026-09-28T17:12:14.856062+00:00", "quote", 13.67, 13.67]
["2026-09-28T17:12:14.856070+00:00", "quote", 13.67, 13.67]
["2026-09-28T17:12:14.856660+00:00", "quote", 13.67, 13.67]
["2026-09-28T17:12:14.861887+00:00", "trade", 13.67, 100.0]
["2026-09-28T17:12:14.861887+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:14.861930+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:14.861936+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:14.861943+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:14.861949+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:14.861957+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:14.861971+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:14.861977+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:14.861984+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:14.861991+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:14.862247+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:14.862266+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:14.862289+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:14.862577+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:14.862904+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:14.910243+00:00", "trade", 13.67, 75.0]
["2026-09-28T17:12:14.910245+00:00", "trade", 13.67, 25.0]
["2026-09-28T17:12:14.910312+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:14.910908+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:14.910980+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:14.910986+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:14.963653+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:14.964193+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:14.975811+00:00", "trade", 13.6701, 500.0]
["2026-09-28T17:12:14.983876+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:15.011237+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:15.011692+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:15.014374+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:15.053306+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:15.060156+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:15.092711+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:15.513867+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:15.667344+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:15.667364+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:15.667464+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:15.668651+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:15.668668+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:15.668725+00:00", "quote", 13.67, 13.67]
["2026-09-28T17:12:15.668772+00:00", "quote", 13.67, 13.67]
["2026-09-28T17:12:15.668787+00:00", "quote", 13.67, 13.67]
["2026-09-28T17:12:15.668795+00:00", "quote", 13.67, 13.67]
["2026-09-28T17:12:15.668803+00:00", "trade", 13.67, 53.0]
["2026-09-28T17:12:15.668827+00:00", "trade", 13.67, 147.0]
["2026-09-28T17:12:15.668853+00:00", "trade", 13.67, 100.0]
["2026-09-28T17:12:15.668884+00:00", "quote", 13.67, 13.67]
["2026-09-28T17:12:15.668927+00:00", "quote", 13.67, 13.67]
["2026-09-28T17:12:15.668927+00:00", "quote", 13.67, 13.67]
["2026-09-28T17:12:15.668963+00:00", "quote", 13.67, 13.67]
["2026-09-28T17:12:15.668982+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:15.669071+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:15.669079+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:15.669088+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:15.669095+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:15.669111+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:15.669121+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:15.669137+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:15.669138+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:15.669306+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:15.669379+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:15.669528+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:15.669567+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:15.669624+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:15.669729+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:15.671424+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:15.671926+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:15.672177+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:15.685907+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:15.689786+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:15.690580+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:15.703846+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:15.705443+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:15.705868+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:15.724839+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:15.778449+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:15.800123+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:12:15.800161+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:15.800178+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:15.800186+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:15.800208+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:15.800721+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:15.800723+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:15.800742+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:15.800770+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:15.800779+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:15.800787+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:15.800794+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:15.800841+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:15.800957+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:15.801143+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:15.801159+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:15.801703+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:15.803000+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:15.832403+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:15.951514+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:15.952820+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:15.953300+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:15.989380+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:16.049059+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:16.056655+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:16.063099+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:16.063898+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:16.070203+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:16.080509+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:16.080527+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:16.081601+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:16.081864+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:16.088386+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:16.088437+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:16.101815+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:16.102324+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:16.107475+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:16.139721+00:00", "trade", 13.6799, 1000.0]
["2026-09-28T17:12:16.179934+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:16.181828+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:16.199416+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:16.205971+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:16.213959+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:16.245660+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:16.249906+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:16.253071+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:16.330035+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:16.331148+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:16.332288+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:16.350453+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:16.351031+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:16.360229+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:16.382534+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:16.382563+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:16.382576+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:16.382636+00:00", "trade", 13.68, 100.0]
["2026-09-28T17:12:16.383123+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:16.600498+00:00", "trade", 13.675, 200.0]
["2026-09-28T17:12:16.605892+00:00", "trade", 13.675, 112.0]
["2026-09-28T17:12:16.696835+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:16.720880+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:16.755124+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:16.998832+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:16.999186+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:17.004070+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:17.020345+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:17.020588+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:17.020891+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:17.021072+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:17.021586+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:17.022449+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:17.029353+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:17.030260+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:17.031433+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:17.031850+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:17.032092+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:17.038709+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:17.047192+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:17.047204+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:17.048656+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:17.067103+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:17.067389+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:17.068373+00:00", "trade", 13.6702, 132.0]
["2026-09-28T17:12:17.069141+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:17.072955+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:17.073651+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:17.076686+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:17.100222+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:17.103264+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:17.103754+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:17.103787+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:17.155067+00:00", "trade", 13.67, 100.0]
["2026-09-28T17:12:17.316117+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:17.316681+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:17.872787+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:18.482254+00:00", "trade", 13.6457, 4.0]
["2026-09-28T17:12:18.596615+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:18.601923+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:18.652712+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:18.753820+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:18.767699+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:18.949260+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:18.976716+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:18.977227+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:19.323908+00:00", "trade", 13.67, 200.0]
["2026-09-28T17:12:19.323909+00:00", "trade", 13.67, 75.0]
["2026-09-28T17:12:19.323934+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:19.323942+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:19.323949+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:19.323955+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:19.323963+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:19.323970+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:19.323978+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:19.323992+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:19.324000+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:19.324007+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:19.324021+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:19.324030+00:00", "quote", 13.67, 13.67]
["2026-09-28T17:12:19.324045+00:00", "quote", 13.67, 13.67]
["2026-09-28T17:12:19.324052+00:00", "quote", 13.67, 13.67]
["2026-09-28T17:12:19.324060+00:00", "quote", 13.67, 13.67]
["2026-09-28T17:12:19.324074+00:00", "quote", 13.67, 13.67]
["2026-09-28T17:12:19.324081+00:00", "quote", 13.67, 13.67]
["2026-09-28T17:12:19.324089+00:00", "quote", 13.67, 13.67]
["2026-09-28T17:12:19.324096+00:00", "quote", 13.67, 13.67]
["2026-09-28T17:12:19.324110+00:00", "quote", 13.67, 13.67]
["2026-09-28T17:12:19.324117+00:00", "quote", 13.67, 13.67]
["2026-09-28T17:12:19.324145+00:00", "quote", 13.67, 13.67]
["2026-09-28T17:12:19.324177+00:00", "trade", 13.67, 100.0]
["2026-09-28T17:12:19.324297+00:00", "quote", 13.67, 13.67]
["2026-09-28T17:12:19.324310+00:00", "trade", 13.67, 100.0]
["2026-09-28T17:12:19.324311+00:00", "trade", 13.67, 100.0]
["2026-09-28T17:12:19.324351+00:00", "quote", 13.67, 13.67]
["2026-09-28T17:12:19.324356+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:19.324514+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:19.324521+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:19.324525+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:19.324885+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:19.325396+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:19.325443+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:19.325453+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:19.325461+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:19.325553+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:19.325701+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:19.325908+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:19.326004+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:19.327421+00:00", "trade", 13.66, 100.0]
["2026-09-28T17:12:19.327590+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:19.327962+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:19.328704+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:19.342045+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:19.343152+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:19.345506+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:19.350032+00:00", "trade", 13.66, 100.0]
["2026-09-28T17:12:19.361868+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:19.375676+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:19.397929+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:19.444195+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:19.454928+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:19.455674+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:19.531577+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:19.531599+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:19.532190+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:19.552962+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:19.598116+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:19.675552+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:19.675905+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:19.712174+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:19.712502+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:19.727164+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:19.833886+00:00", "trade", 13.6638, 30.0]
["2026-09-28T17:12:19.837991+00:00", "trade", 13.6638, 20.0]
["2026-09-28T17:12:19.840456+00:00", "trade", 13.6638, 19.0]
["2026-09-28T17:12:19.842701+00:00", "trade", 13.6638, 13.0]
["2026-09-28T17:12:19.846813+00:00", "trade", 13.6638, 11.0]
["2026-09-28T17:12:19.847167+00:00", "trade", 13.6638, 10.0]
["2026-09-28T17:12:19.848808+00:00", "trade", 13.6638, 9.0]
["2026-09-28T17:12:19.850825+00:00", "trade", 13.6638, 8.0]
["2026-09-28T17:12:19.853464+00:00", "trade", 13.6638, 6.0]
["2026-09-28T17:12:19.855439+00:00", "trade", 13.6638, 6.0]
["2026-09-28T17:12:19.857250+00:00", "trade", 13.6638, 3.0]
["2026-09-28T17:12:19.859425+00:00", "trade", 13.6638, 2.0]
["2026-09-28T17:12:19.861654+00:00", "trade", 13.6638, 2.0]
["2026-09-28T17:12:19.863747+00:00", "trade", 13.6638, 1.0]
["2026-09-28T17:12:19.865912+00:00", "trade", 13.6638, 1.0]
["2026-09-28T17:12:19.868809+00:00", "trade", 13.6638, 1.0]
["2026-09-28T17:12:19.871152+00:00", "trade", 13.6638, 1.0]
["2026-09-28T17:12:20.090787+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:20.091418+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:20.094434+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:20.094451+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:20.249992+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:20.308795+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:20.309266+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:20.309290+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:20.309304+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:20.309770+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:20.393637+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:20.521754+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:20.521769+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:20.521780+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:20.524146+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:20.715745+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:20.716203+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:20.897187+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:20.898126+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:20.908715+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:20.910106+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:20.910397+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:20.911742+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:20.920070+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:20.928416+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:20.928583+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:20.928926+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:20.929335+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:20.935785+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:20.936077+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:21.025763+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:21.025770+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:21.025837+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:21.025880+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:21.032628+00:00", "quote", 13.67, 13.67]
["2026-09-28T17:12:21.032628+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:21.032636+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:21.032653+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:21.032663+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:21.032673+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:21.032684+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:21.032694+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:21.032704+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:21.033181+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:21.033831+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:21.033898+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:21.034520+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:21.035402+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:21.037070+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:21.037084+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:21.071796+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:21.251180+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:21.299254+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:21.303671+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:21.330321+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:21.335853+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:21.335872+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:21.336106+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:21.343378+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:21.344972+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:21.520236+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:21.520264+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:21.521753+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:21.523522+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:21.539382+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:21.571218+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:21.571240+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:21.571678+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:21.583727+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:21.591329+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:21.594461+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:21.654752+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:21.676521+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:21.676752+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:21.681596+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:21.694960+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:22.005621+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:22.036266+00:00", "trade", 13.675, 20.0]
["2026-09-28T17:12:22.061112+00:00", "trade", 13.67, 11.0]
["2026-09-28T17:12:22.061195+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:22.061323+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:22.061409+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:22.061629+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:22.061825+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:22.062683+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:22.062757+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:22.063915+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:22.065547+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:22.066353+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:22.066479+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:22.066563+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:22.068187+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:22.068383+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:22.068766+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:22.071068+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:22.076736+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:22.076756+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:22.076770+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:22.088669+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:22.088890+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:12:22.088985+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:22.089002+00:00", "quote", 13.67, 13.67]
["2026-09-28T17:12:22.089034+00:00", "trade", 13.67, 75.0]
["2026-09-28T17:12:22.089035+00:00", "trade", 13.67, 75.0]
["2026-09-28T17:12:22.089043+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:22.089081+00:00", "quote", 13.67, 13.67]
["2026-09-28T17:12:22.089086+00:00", "quote", 13.67, 13.67]
["2026-09-28T17:12:22.089093+00:00", "quote", 13.67, 13.67]
["2026-09-28T17:12:22.089100+00:00", "quote", 13.67, 13.67]
["2026-09-28T17:12:22.089114+00:00", "quote", 13.67, 13.67]
["2026-09-28T17:12:22.089128+00:00", "quote", 13.67, 13.67]
["2026-09-28T17:12:22.089312+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:22.089420+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:22.089437+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:22.089574+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:22.089587+00:00", "trade", 13.67, 100.0]
["2026-09-28T17:12:22.089588+00:00", "trade", 13.67, 50.0]
["2026-09-28T17:12:22.089737+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:22.089746+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:22.089762+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:22.089785+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:22.089806+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:22.089847+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:22.089869+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:22.089912+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:22.089972+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:22.089978+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:22.089985+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:22.090700+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:22.093091+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:22.097995+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:22.098002+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:22.107850+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:22.107890+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:22.108175+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:22.108187+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:22.108431+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:22.108464+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:22.108880+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:22.109356+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:22.125082+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:22.125746+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:22.125773+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:22.133297+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:22.133368+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:22.137594+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:22.137656+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:22.139452+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:22.139553+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:22.140329+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:22.141859+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:22.142252+00:00", "quote", 13.67, 13.67]
["2026-09-28T17:12:22.142266+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:22.142271+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:22.142282+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:22.142289+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:22.142322+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:22.143072+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:22.143200+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:22.143222+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:22.143271+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:22.148588+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:22.169298+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:22.175121+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:22.176243+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:22.182780+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:22.184727+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:22.184772+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:22.185651+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:22.192725+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:22.199873+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:22.204940+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:22.230624+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:22.234045+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:22.239629+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:22.263802+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:22.364700+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:22.445290+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:22.446640+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:22.448572+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:22.448650+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:22.449492+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:22.450225+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:22.460685+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:22.461787+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:22.466563+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:22.478239+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:22.480196+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:22.486902+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:22.487438+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:22.516657+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:22.538712+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:22.543682+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:22.562964+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:22.586889+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:22.604730+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:22.605249+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:22.605989+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:22.606481+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:22.606843+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:22.628352+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:22.628810+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:22.628836+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:22.753357+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:22.753772+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:22.753854+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:22.755323+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:22.755360+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:22.756479+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:22.785973+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:22.786562+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:22.788691+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:22.792041+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:22.793552+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:22.794029+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:22.803571+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:22.823809+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:22.824114+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:22.824589+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:22.846339+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:22.846403+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:22.846564+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:22.847156+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:22.847345+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:22.847549+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:22.847686+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:12:22.847979+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:22.848027+00:00", "quote", 13.67, 13.67]
["2026-09-28T17:12:22.848295+00:00", "quote", 13.67, 13.67]
["2026-09-28T17:12:22.848357+00:00", "quote", 13.67, 13.67]
["2026-09-28T17:12:22.848364+00:00", "quote", 13.67, 13.67]
["2026-09-28T17:12:22.848623+00:00", "quote", 13.67, 13.67]
["2026-09-28T17:12:22.848683+00:00", "quote", 13.67, 13.67]
["2026-09-28T17:12:22.848734+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:22.848824+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:22.848863+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:22.849463+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:22.849497+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:22.850268+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:22.850533+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:22.851695+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:22.950236+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:22.951180+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:23.030368+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:23.045693+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:23.045726+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:23.046594+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:23.046816+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:23.047056+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:23.047083+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:23.047095+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:23.047572+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:23.049525+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:23.061649+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:23.065390+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:23.070157+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:23.070321+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:23.070647+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:23.070667+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:23.070713+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:23.070726+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:23.070735+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:23.073874+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:23.117660+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:23.118154+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:23.187840+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:23.188328+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:23.215152+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:23.220476+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:23.220921+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:23.485377+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:23.578380+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:23.578446+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:23.586213+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:23.587573+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:23.690103+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:23.690503+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:23.785076+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:23.785499+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:23.785631+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:23.785656+00:00", "quote", 13.67, 13.67]
["2026-09-28T17:12:23.785671+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:23.785747+00:00", "quote", 13.67, 13.67]
["2026-09-28T17:12:23.785784+00:00", "quote", 13.67, 13.67]
["2026-09-28T17:12:23.785801+00:00", "quote", 13.67, 13.67]
["2026-09-28T17:12:23.785852+00:00", "quote", 13.67, 13.67]
["2026-09-28T17:12:23.785926+00:00", "quote", 13.67, 13.67]
["2026-09-28T17:12:23.786748+00:00", "quote", 13.67, 13.67]
["2026-09-28T17:12:23.797057+00:00", "quote", 13.67, 13.67]
["2026-09-28T17:12:23.950199+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:23.950225+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:23.950273+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:23.950289+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:23.950359+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:23.950572+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:23.950618+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:23.950686+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:23.950926+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:23.950948+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:23.951408+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:23.969294+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:23.981082+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:24.010123+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:24.011118+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:24.012015+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:24.012080+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:24.013030+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:24.055519+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:24.058436+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:24.058653+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:24.065288+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:24.067652+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:24.068356+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:12:24.076139+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:12:24.076442+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:24.076473+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:24.076493+00:00", "quote", 13.67, 13.67]
["2026-09-28T17:12:24.076506+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:24.076716+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:24.076725+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:24.076767+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:24.076782+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:24.076807+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:24.076815+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:24.077132+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:24.181013+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:24.305734+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:24.367603+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:24.435267+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:24.518434+00:00", "trade", 13.67, 75.0]
["2026-09-28T17:12:24.518552+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:24.518559+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:24.518574+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:24.518581+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:24.518601+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:24.518608+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:24.518795+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:24.518825+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:24.518853+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:24.519479+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:24.520470+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:24.532523+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:24.535587+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:24.535596+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:24.541565+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:24.551041+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:24.560762+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:24.561651+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:24.561692+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:24.571406+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:24.581231+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:24.581256+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:24.583697+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:24.583756+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:24.590257+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:24.619464+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:24.632533+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:24.641249+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:24.682542+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:24.729555+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:24.729625+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:24.734080+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:24.734414+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:24.740225+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:24.791975+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:24.792205+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:24.792484+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:24.792718+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:24.792821+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:24.792840+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:24.793276+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:24.854919+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:24.854954+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:24.854977+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:24.854988+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:24.855645+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:24.855774+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:24.873929+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:24.873942+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:24.874669+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:24.893081+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:24.974263+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:24.978716+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:24.981068+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:25.003467+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:25.011801+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:25.026821+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:25.027316+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:25.130297+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:25.134457+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:25.150702+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:25.168956+00:00", "trade", 13.68, 100.0]
["2026-09-28T17:12:25.169015+00:00", "trade", 13.675, 10.0]
["2026-09-28T17:12:25.169055+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:25.169331+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:25.169917+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:25.170001+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:25.170033+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:25.170238+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:25.172116+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:25.198151+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:25.198161+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:25.251465+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:25.251590+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:25.317060+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:25.342489+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:25.342501+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:25.342510+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:25.343256+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:25.343415+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:25.343450+00:00", "trade", 13.68, 75.0]
["2026-09-28T17:12:25.343451+00:00", "trade", 13.68, 100.0]
["2026-09-28T17:12:25.343453+00:00", "trade", 13.68, 55.0]
["2026-09-28T17:12:25.343503+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:25.343513+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:25.343520+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:25.343530+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:25.343537+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:25.343544+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:25.343550+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:25.343571+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:25.343818+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:25.343855+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:25.344012+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:25.344466+00:00", "trade", 13.68, 577.0]
["2026-09-28T17:12:25.344506+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:25.344519+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:25.344544+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:25.344556+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:25.405211+00:00", "trade", 13.68, 8.0]
["2026-09-28T17:12:25.411173+00:00", "trade", 13.6273, 100.0]
["2026-09-28T17:12:25.483637+00:00", "trade", 13.68, 23.0]
["2026-09-28T17:12:25.523745+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:25.531732+00:00", "quote", 13.68, 13.68]
["2026-09-28T17:12:25.531857+00:00", "quote", 13.68, 13.68]
["2026-09-28T17:12:25.531862+00:00", "trade", 13.68, 200.0]
["2026-09-28T17:12:25.531866+00:00", "quote", 13.68, 13.68]
["2026-09-28T17:12:25.531883+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:25.531915+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:25.531933+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:25.531942+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:25.531953+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:25.532084+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:25.532141+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:25.532293+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:25.532353+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:25.532746+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:25.532854+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:25.532878+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:25.532896+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:25.532919+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:25.533192+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:25.533282+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:25.535827+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:25.535885+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:25.536254+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:25.541583+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:25.555679+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:25.556207+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:25.569323+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:25.569371+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:25.570427+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:25.573553+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:25.576008+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:25.576683+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:25.577124+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:25.577272+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:25.577388+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:25.578077+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:25.578506+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:25.579448+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:25.580949+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:25.585105+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:25.603333+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:25.648088+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:25.662149+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:25.702581+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:25.702638+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:25.757705+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:25.757969+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:25.763331+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:25.815012+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:25.816631+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:25.824836+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:25.876352+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:25.888196+00:00", "trade", 13.69, 800.0]
["2026-09-28T17:12:25.888196+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:25.888212+00:00", "quote", 13.69, 13.69]
["2026-09-28T17:12:25.888219+00:00", "quote", 13.69, 13.69]
["2026-09-28T17:12:25.888242+00:00", "quote", 13.69, 13.69]
["2026-09-28T17:12:25.888249+00:00", "quote", 13.69, 13.69]
["2026-09-28T17:12:25.888257+00:00", "quote", 13.69, 13.69]
["2026-09-28T17:12:25.888264+00:00", "quote", 13.69, 13.69]
["2026-09-28T17:12:25.888273+00:00", "trade", 13.69, 200.0]
["2026-09-28T17:12:25.888274+00:00", "quote", 13.69, 13.69]
["2026-09-28T17:12:25.888276+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:25.888295+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:25.888310+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:25.888335+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:25.888344+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:25.888352+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:25.888388+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:25.888395+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:25.888402+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:25.888408+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:25.888419+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:25.888428+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:25.888437+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:25.888459+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:25.888484+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:25.888491+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:25.888505+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:25.888537+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:25.888674+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:25.888846+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:25.889316+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:25.889336+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:25.889389+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:25.889417+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:25.889547+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:25.889736+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:25.891077+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:25.903125+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:25.919754+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:25.919768+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:25.927941+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:25.979904+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:25.983021+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:25.985151+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:25.985547+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:26.013666+00:00", "trade", 13.695, 100.0]
["2026-09-28T17:12:26.028296+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:26.087813+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:26.148084+00:00", "trade", 13.695, 129.0]
["2026-09-28T17:12:26.163351+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:26.163378+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:26.163553+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:26.163637+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:26.164321+00:00", "trade", 13.695, 100.0]
["2026-09-28T17:12:26.164479+00:00", "trade", 13.695, 100.0]
["2026-09-28T17:12:26.165124+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:26.169364+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:26.170499+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:26.177284+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:26.177580+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:26.190083+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:26.197916+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:26.197964+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:26.198829+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:26.199455+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:26.201614+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:26.203183+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:26.203199+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:26.205067+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:26.214443+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:26.217673+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:26.218223+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:26.228042+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:26.254017+00:00", "trade", 13.6998, 150.0]
["2026-09-28T17:12:26.254948+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:26.261982+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:26.290192+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:26.337461+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:26.337478+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:26.338466+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:26.498051+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:26.502456+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:26.511173+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:26.511248+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:26.511684+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:26.511736+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:26.511767+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:26.513478+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:26.513782+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:26.513793+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:26.514069+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:26.522483+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:26.544946+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:26.545440+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:26.553657+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:26.557033+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:26.558404+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:26.558966+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:26.559020+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:26.559224+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:26.559266+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:26.559545+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:26.567003+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:26.574544+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:26.574753+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:26.574843+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:26.575025+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:26.575442+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:26.577352+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:26.577786+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:26.593041+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:26.593175+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:26.593545+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:26.593714+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:26.680527+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:26.808426+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:26.808867+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:26.838417+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:26.839782+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:26.864514+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:26.902425+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:26.902680+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:26.902822+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:26.903140+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:26.916428+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:26.924474+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:26.925028+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:26.925699+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:26.930308+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:26.932282+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:26.935071+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:26.935122+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:26.935242+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:26.935338+00:00", "quote", 13.7, 13.7]
["2026-09-28T17:12:26.935354+00:00", "quote", 13.7, 13.7]
["2026-09-28T17:12:26.935389+00:00", "quote", 13.7, 13.7]
["2026-09-28T17:12:26.935436+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:26.935546+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:26.935572+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:26.935946+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:26.936115+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:26.936125+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:26.936186+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:26.937399+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:26.939108+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:26.939117+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:26.939606+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:26.939911+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:27.000814+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:27.061543+00:00", "trade", 13.7, 16.0]
["2026-09-28T17:12:27.061614+00:00", "trade", 13.7, 300.0]
["2026-09-28T17:12:27.061925+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:27.061935+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:27.062120+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:27.062209+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:27.062288+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:12:27.062298+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:27.062450+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:27.062490+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:27.062497+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:27.062524+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:27.062617+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:27.062673+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:27.062770+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:27.062783+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:27.062858+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:27.062907+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:27.062945+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:27.062980+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:27.062998+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:27.063079+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:27.063108+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:27.063122+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:27.063176+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:27.063263+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:27.063565+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:27.063742+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:27.065334+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:27.065351+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:27.120205+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:27.120797+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:27.120843+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:27.135040+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:27.135237+00:00", "quote", 13.7, 13.7]
["2026-09-28T17:12:27.135244+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:27.135798+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:27.135805+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:27.135819+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:27.135873+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:27.135948+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:27.147783+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:27.148029+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:27.148207+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:27.148245+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:27.148702+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:27.148727+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:27.148791+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:27.149207+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:27.149214+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:27.149236+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:27.149619+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:27.154325+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:27.154792+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:27.155225+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:27.162846+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:27.181428+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:12:27.181690+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:27.181698+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:27.181734+00:00", "quote", 13.7, 13.7]
["2026-09-28T17:12:27.181742+00:00", "quote", 13.7, 13.7]
["2026-09-28T17:12:27.181813+00:00", "quote", 13.7, 13.7]
["2026-09-28T17:12:27.181955+00:00", "quote", 13.7, 13.7]
["2026-09-28T17:12:27.182000+00:00", "quote", 13.7, 13.7]
["2026-09-28T17:12:27.182007+00:00", "quote", 13.7, 13.7]
["2026-09-28T17:12:27.182014+00:00", "quote", 13.7, 13.7]
["2026-09-28T17:12:27.182023+00:00", "quote", 13.7, 13.7]
["2026-09-28T17:12:27.182037+00:00", "quote", 13.7, 13.7]
["2026-09-28T17:12:27.182225+00:00", "quote", 13.7, 13.7]
["2026-09-28T17:12:27.182288+00:00", "quote", 13.7, 13.7]
["2026-09-28T17:12:27.182296+00:00", "quote", 13.7, 13.7]
["2026-09-28T17:12:27.192504+00:00", "trade", 13.7, 75.0]
["2026-09-28T17:12:27.192506+00:00", "trade", 13.7, 300.0]
["2026-09-28T17:12:27.192511+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:27.192521+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:27.192528+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:27.192537+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:27.192550+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:27.192556+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:27.192565+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:27.192578+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:27.192585+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:27.192591+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:27.192604+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:27.192618+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:27.192631+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:27.192638+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:27.192890+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:27.192920+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:27.192942+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:27.193170+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:27.193232+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:27.193246+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:27.193255+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:27.193352+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:27.193491+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:27.197196+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:27.291572+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:27.299552+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:27.301802+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:27.301811+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:27.308503+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:27.308523+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:27.404293+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:27.453436+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:27.453617+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:27.455210+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:27.467444+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:27.468385+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:27.468683+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:27.468775+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:27.469722+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:27.473529+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:27.485877+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:27.485894+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:27.521566+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:27.524107+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:27.542912+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:27.546347+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:27.546658+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:27.556168+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:27.557334+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:27.557719+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:12:27.557735+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:27.557768+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:27.557780+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:27.557788+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:27.557806+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:27.557833+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:27.557869+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:27.557877+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:27.557884+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:27.557891+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:27.557926+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:27.558025+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:27.558187+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:27.560254+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:27.562499+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:27.566467+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:27.568242+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:27.568567+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:27.568940+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:27.590560+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:27.714038+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:27.718275+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:27.719262+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:27.823268+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:27.825110+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:27.945543+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:28.092967+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:28.095267+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:28.095470+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:28.117319+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:28.117378+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:28.121722+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:28.121840+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:28.125539+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:28.133864+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:28.134675+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:28.134682+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:28.135611+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:28.136670+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:28.141750+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:28.149495+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:28.219369+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:28.219418+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:28.219443+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:28.220047+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:28.236651+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:28.240873+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:28.241553+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:28.242928+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:28.247900+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:28.250325+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:28.265433+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:28.265889+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:28.272021+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:28.280226+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:28.294709+00:00", "trade", 13.705, 100.0]
["2026-09-28T17:12:28.314955+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:28.419033+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:28.419897+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:28.526664+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:28.527491+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:28.651234+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:28.817249+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:28.818557+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:28.831342+00:00", "trade", 13.6851, 14.0]
["2026-09-28T17:12:28.922917+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:28.942989+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:29.335874+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:29.384408+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:29.447784+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:29.448406+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:29.527700+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:29.528341+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:29.597561+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:29.598427+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:29.600925+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:29.698915+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:29.720419+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:29.720457+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:29.720925+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:29.721164+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:29.799410+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:29.942726+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:29.944489+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:30.042556+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:30.051645+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:30.051923+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:30.051953+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:30.052315+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:30.053118+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:30.053375+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:30.059668+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:30.086170+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:30.086467+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:30.088024+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:30.107409+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:30.123324+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:30.224616+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:30.257757+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:30.291686+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:30.292815+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:30.307715+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:30.338521+00:00", "trade", 13.71, 200.0]
["2026-09-28T17:12:30.338564+00:00", "trade", 13.71, 200.0]
["2026-09-28T17:12:30.338639+00:00", "trade", 13.71, 75.0]
["2026-09-28T17:12:30.338640+00:00", "trade", 13.71, 4500.0]
["2026-09-28T17:12:30.338649+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:30.338729+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:30.338737+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:30.338744+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:30.338751+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:30.338758+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:30.338765+00:00", "quote", 13.71, 13.71]
["2026-09-28T17:12:30.338773+00:00", "quote", 13.71, 13.71]
["2026-09-28T17:12:30.338781+00:00", "quote", 13.71, 13.71]
["2026-09-28T17:12:30.338795+00:00", "quote", 13.71, 13.71]
["2026-09-28T17:12:30.338801+00:00", "quote", 13.71, 13.71]
["2026-09-28T17:12:30.338809+00:00", "quote", 13.71, 13.71]
["2026-09-28T17:12:30.338816+00:00", "quote", 13.71, 13.71]
["2026-09-28T17:12:30.338822+00:00", "quote", 13.71, 13.71]
["2026-09-28T17:12:30.338829+00:00", "quote", 13.71, 13.71]
["2026-09-28T17:12:30.338850+00:00", "quote", 13.71, 13.71]
["2026-09-28T17:12:30.338857+00:00", "quote", 13.71, 13.71]
["2026-09-28T17:12:30.338870+00:00", "quote", 13.71, 13.71]
["2026-09-28T17:12:30.338932+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:12:30.338982+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:12:30.339072+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:12:30.339499+00:00", "trade", 13.72, 237.0]
["2026-09-28T17:12:30.339680+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:12:30.339743+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:12:30.339744+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:12:30.342586+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:12:30.342783+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:12:30.343047+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:12:30.343062+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:12:30.343723+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:12:30.377241+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:12:30.437763+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:12:30.552783+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:12:30.552792+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:12:30.552925+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:12:30.552999+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:12:30.553108+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:12:30.553786+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:12:30.553794+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:12:30.553821+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:12:30.553974+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:12:30.554423+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:12:30.554818+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:12:30.554828+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:12:30.554868+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:12:30.592574+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:12:30.593046+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:12:30.593055+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:12:30.593483+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:12:30.594991+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:12:30.595448+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:12:30.599516+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:12:30.599714+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:12:30.599742+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:12:30.599768+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:12:30.599783+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:12:30.599803+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:12:30.599971+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:12:30.599979+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:12:30.600440+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:12:30.602206+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:12:30.602667+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:12:30.692667+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:12:30.693018+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:12:30.693176+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:12:30.693185+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:12:30.693265+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:12:30.693388+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:12:30.693429+00:00", "quote", 13.72, 13.72]
["2026-09-28T17:12:30.693436+00:00", "quote", 13.72, 13.72]
["2026-09-28T17:12:30.693443+00:00", "quote", 13.72, 13.72]
["2026-09-28T17:12:30.693459+00:00", "quote", 13.72, 13.72]
["2026-09-28T17:12:30.693475+00:00", "quote", 13.72, 13.72]
["2026-09-28T17:12:30.693488+00:00", "quote", 13.72, 13.72]
["2026-09-28T17:12:30.693497+00:00", "trade", 13.72, 75.0]
["2026-09-28T17:12:30.693499+00:00", "trade", 13.72, 400.0]
["2026-09-28T17:12:30.693500+00:00", "quote", 13.72, 13.72]
["2026-09-28T17:12:30.693501+00:00", "trade", 13.72, 400.0]
["2026-09-28T17:12:30.693503+00:00", "trade", 13.72, 425.0]
["2026-09-28T17:12:30.693507+00:00", "quote", 13.72, 13.72]
["2026-09-28T17:12:30.693513+00:00", "quote", 13.72, 13.72]
["2026-09-28T17:12:30.693525+00:00", "trade", 13.72, 175.0]
["2026-09-28T17:12:30.693525+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:12:30.693529+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:12:30.693539+00:00", "trade", 13.72, 11.0]
["2026-09-28T17:12:30.693551+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:12:30.693582+00:00", "quote", 13.72, 13.72]
["2026-09-28T17:12:30.693589+00:00", "quote", 13.72, 13.72]
["2026-09-28T17:12:30.693597+00:00", "quote", 13.72, 13.72]
["2026-09-28T17:12:30.693616+00:00", "quote", 13.72, 13.72]
["2026-09-28T17:12:30.693629+00:00", "quote", 13.72, 13.72]
["2026-09-28T17:12:30.693636+00:00", "quote", 13.72, 13.72]
["2026-09-28T17:12:30.693647+00:00", "quote", 13.72, 13.72]
["2026-09-28T17:12:30.693652+00:00", "quote", 13.72, 13.72]
["2026-09-28T17:12:30.693652+00:00", "quote", 13.72, 13.72]
["2026-09-28T17:12:30.693704+00:00", "trade", 13.72, 100.0]
["2026-09-28T17:12:30.693704+00:00", "quote", 13.72, 13.72]
["2026-09-28T17:12:30.693709+00:00", "trade", 13.72, 300.0]
["2026-09-28T17:12:30.693709+00:00", "trade", 13.72, 100.0]
["2026-09-28T17:12:30.693776+00:00", "quote", 13.72, 13.72]
["2026-09-28T17:12:30.693789+00:00", "trade", 13.72, 1.0]
["2026-09-28T17:12:30.693796+00:00", "trade", 13.72, 10.0]
["2026-09-28T17:12:30.693799+00:00", "quote", 13.72, 13.72]
["2026-09-28T17:12:30.693800+00:00", "quote", 13.72, 13.72]
["2026-09-28T17:12:30.693827+00:00", "quote", 13.72, 13.72]
["2026-09-28T17:12:30.693830+00:00", "trade", 13.72, 300.0]
["2026-09-28T17:12:30.693853+00:00", "trade", 13.72, 300.0]
["2026-09-28T17:12:30.693853+00:00", "trade", 13.72, 100.0]
["2026-09-28T17:12:30.693853+00:00", "quote", 13.72, 13.72]
["2026-09-28T17:12:30.693861+00:00", "quote", 13.72, 13.72]
["2026-09-28T17:12:30.693910+00:00", "trade", 13.72, 10.0]
["2026-09-28T17:12:30.693910+00:00", "quote", 13.72, 13.72]
["2026-09-28T17:12:30.693926+00:00", "trade", 13.72, 200.0]
["2026-09-28T17:12:30.693927+00:00", "quote", 13.72, 13.72]
["2026-09-28T17:12:30.693931+00:00", "trade", 13.72, 100.0]
["2026-09-28T17:12:30.693959+00:00", "trade", 13.72, 345.0]
["2026-09-28T17:12:30.693960+00:00", "quote", 13.72, 13.72]
["2026-09-28T17:12:30.693960+00:00", "quote", 13.72, 13.72]
["2026-09-28T17:12:30.693967+00:00", "quote", 13.72, 13.72]
["2026-09-28T17:12:30.693997+00:00", "quote", 13.72, 13.72]
["2026-09-28T17:12:30.694006+00:00", "quote", 13.72, 13.72]
["2026-09-28T17:12:30.694027+00:00", "trade", 13.72, 100.0]
["2026-09-28T17:12:30.694027+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:12:30.694044+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:12:30.694059+00:00", "trade", 13.72, 55.0]
["2026-09-28T17:12:30.694069+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:12:30.694084+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:12:30.694102+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:12:30.694116+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:12:30.694116+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:12:30.694129+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:12:30.694142+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:12:30.694200+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:12:30.694230+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:12:30.694237+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:12:30.694286+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:12:30.694307+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:12:30.694314+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:12:30.694345+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:12:30.694367+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:12:30.694475+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:12:30.694489+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:12:30.694610+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:12:30.695151+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:12:30.695921+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:12:30.696606+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:12:30.753512+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:12:30.798371+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:12:30.915561+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:12:30.917113+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:12:30.918184+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:12:30.921020+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:12:30.923436+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:12:30.924383+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:12:30.924612+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:12:30.924674+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:12:30.928944+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:12:30.962467+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:12:30.963350+00:00", "trade", 13.681, 23.0]
["2026-09-28T17:12:30.973053+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:12:30.976284+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:12:30.978404+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:12:30.978758+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:12:31.006250+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:12:31.009966+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:12:31.010005+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:12:31.043555+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:12:31.098321+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:12:31.112298+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:12:31.112396+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:12:31.115467+00:00", "trade", 13.72, 100.0]
["2026-09-28T17:12:31.115529+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:12:31.115894+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:12:31.156920+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:12:31.166395+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:12:31.190073+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:12:31.190394+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:12:31.191255+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:12:31.191709+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:12:31.191720+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:12:31.194877+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:12:31.196065+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:12:31.196074+00:00", "quote", 13.72, 13.72]
["2026-09-28T17:12:31.196081+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:12:31.196084+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:12:31.196089+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:12:31.196097+00:00", "quote", 13.72, 13.72]
["2026-09-28T17:12:31.196113+00:00", "quote", 13.72, 13.72]
["2026-09-28T17:12:31.196121+00:00", "quote", 13.72, 13.72]
["2026-09-28T17:12:31.196128+00:00", "quote", 13.72, 13.72]
["2026-09-28T17:12:31.196136+00:00", "quote", 13.72, 13.72]
["2026-09-28T17:12:31.196143+00:00", "quote", 13.72, 13.72]
["2026-09-28T17:12:31.196149+00:00", "quote", 13.72, 13.72]
["2026-09-28T17:12:31.196159+00:00", "quote", 13.72, 13.72]
["2026-09-28T17:12:31.196175+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:12:31.196190+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:12:31.196213+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:12:31.196324+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:12:31.196403+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:12:31.196413+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:12:31.196420+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:12:31.196447+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:12:31.196455+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:12:31.196687+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:12:31.196699+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:12:31.196868+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:12:31.198482+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:12:31.199384+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:12:31.199824+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:12:31.206836+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:12:31.307791+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:12:31.308574+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:12:31.316172+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:12:31.415829+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:12:31.556015+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:12:31.612680+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:12:31.666134+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:12:31.668962+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:12:31.684922+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:12:31.686825+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:12:31.692024+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:12:31.692708+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:12:31.694750+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:12:31.698177+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:12:31.700590+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:12:31.707339+00:00", "trade", 13.72, 3.0]
["2026-09-28T17:12:31.717230+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:12:31.717403+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:12:31.717862+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:12:31.720446+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:12:31.720461+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:12:31.724411+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:12:31.725278+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:12:31.726942+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:12:31.727335+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:12:31.728286+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:12:31.730444+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:12:31.732065+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:12:31.732978+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:12:31.733421+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:12:31.734020+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:12:31.735018+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:12:31.735318+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:12:31.735615+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:12:31.736112+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:12:31.736681+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:12:31.756850+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:12:31.801659+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:12:31.818008+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:12:31.876400+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:12:31.876995+00:00", "trade", 13.73, 1.0]
["2026-09-28T17:12:31.906282+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:12:31.925866+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:12:31.948217+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:12:31.948619+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:12:31.984951+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:12:31.985243+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:12:32.002419+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:12:32.040781+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:12:32.052011+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:12:32.056008+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:12:32.059379+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:12:32.107603+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:12:32.107737+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:12:32.107769+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:12:32.108075+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:12:32.108161+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:12:32.110507+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:12:32.111739+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:12:32.113867+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:12:32.114393+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:12:32.114423+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:12:32.139313+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:12:32.139710+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:12:32.140165+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:12:32.140185+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:12:32.140549+00:00", "trade", 13.72, 100.0]
["2026-09-28T17:12:32.211089+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:12:32.211097+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:12:32.331371+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:12:32.331766+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:12:32.332163+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:12:32.398862+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:12:32.438243+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:12:32.438799+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:12:32.438841+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:12:32.461275+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:12:32.461335+00:00", "trade", 13.72, 20.0]
["2026-09-28T17:12:32.461336+00:00", "trade", 13.72, 20.0]
["2026-09-28T17:12:32.461357+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:12:32.461364+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:12:32.461378+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:12:32.461384+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:12:32.461391+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:12:32.461398+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:12:32.461405+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:12:32.461418+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:12:32.461425+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:12:32.461431+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:12:32.461438+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:12:32.461551+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:12:32.461633+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:12:32.461652+00:00", "trade", 13.72, 2.0]
["2026-09-28T17:12:32.462183+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:12:32.462549+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:12:32.462560+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:12:32.474605+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:12:32.477389+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:12:32.481060+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:12:32.648788+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:12:32.649867+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:12:32.715754+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:12:32.716024+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:12:32.716125+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:12:32.717124+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:12:32.717238+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:12:32.722905+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:12:32.723093+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:12:32.723138+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:12:32.725301+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:12:32.729151+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:12:32.739635+00:00", "trade", 13.715, 5.0]
["2026-09-28T17:12:32.740230+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:12:32.740425+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:12:32.740446+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:12:32.903853+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:12:32.920475+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:12:32.920784+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:12:32.920833+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:12:32.955048+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:12:33.021347+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:12:33.064433+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:12:33.065426+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:12:33.067883+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:12:33.068120+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:12:33.075872+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:12:33.078132+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:12:33.079156+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:12:33.079976+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:12:33.080107+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:12:33.080121+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:12:33.080145+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:12:33.080506+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:12:33.081682+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:12:33.081748+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:12:33.087028+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:12:33.101027+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:12:33.114087+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:12:33.114529+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:12:33.153587+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:12:33.157610+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:12:33.157846+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:12:33.158248+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:12:33.159377+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:12:33.165425+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:12:33.173639+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:12:33.180619+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:12:33.181398+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:12:33.285379+00:00", "trade", 13.71, 500.0]
["2026-09-28T17:12:33.285380+00:00", "trade", 13.71, 65.0]
["2026-09-28T17:12:33.285380+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:12:33.285389+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:12:33.285454+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:33.285462+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:33.285470+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:33.285479+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:33.285495+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:33.285552+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:33.285559+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:33.285568+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:33.285576+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:33.285661+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:33.285679+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:33.285720+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:33.285745+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:33.285795+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:33.286425+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:33.286508+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:33.286599+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:33.286751+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:33.286792+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:33.287103+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:33.288774+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:33.288885+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:33.290412+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:33.291108+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:33.291830+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:33.294800+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:33.304455+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:33.306296+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:33.317706+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:33.320357+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:33.347010+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:33.347888+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:33.355876+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:33.408689+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:33.409214+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:33.429414+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:33.430143+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:33.435102+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:33.441975+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:33.442040+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:33.451591+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:33.451652+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:33.460058+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:33.460110+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:33.472565+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:33.505875+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:33.506086+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:33.506157+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:33.511706+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:33.515883+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:33.557648+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:33.557674+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:33.558078+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:33.558832+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:33.574933+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:33.574977+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:33.595599+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:33.595653+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:33.596368+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:33.596583+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:33.651959+00:00", "trade", 13.7, 2000.0]
["2026-09-28T17:12:33.675367+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:33.680231+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:33.681019+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:33.681026+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:33.681765+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:33.684578+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:33.684589+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:33.684719+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:33.693053+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:33.706640+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:33.708167+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:33.713676+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:33.714180+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:33.714290+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:33.714660+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:33.715339+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:33.715650+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:33.716028+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:33.716041+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:33.717346+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:33.717665+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:33.718899+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:33.724830+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:33.724900+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:33.727018+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:33.728233+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:33.738706+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:33.783055+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:33.790745+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:33.827685+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:33.901442+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:33.901474+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:33.901613+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:33.901801+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:33.901815+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:33.901823+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:33.902029+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:33.902416+00:00", "trade", 13.71, 100.0]
["2026-09-28T17:12:34.049995+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:34.063742+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:34.075621+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:34.227796+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:34.259521+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:34.289362+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:34.429309+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:34.432580+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:34.434227+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:34.443591+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:34.445707+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:34.448709+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:34.489374+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:34.493031+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:34.503726+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:34.505731+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:34.509115+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:34.509970+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:34.612265+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:34.613167+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:34.631753+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:34.722572+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:34.741325+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:34.781415+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:34.942614+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:34.945821+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:35.010685+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:35.011330+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:35.011456+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:35.011542+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:35.015139+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:35.045255+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:35.063124+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:35.063871+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:35.253674+00:00", "trade", 13.705, 350.0]
["2026-09-28T17:12:35.522176+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:35.522472+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:35.522932+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:35.527332+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:35.527516+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:35.527680+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:35.528153+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:35.529408+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:35.530269+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:35.561074+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:35.566538+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:35.566572+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:35.567126+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:35.618326+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:35.618929+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:35.618993+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:35.619896+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:35.629491+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:35.630367+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:35.630393+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:35.630814+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:35.641649+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:35.691616+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:35.700872+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:35.701441+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:35.705128+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:35.705176+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:35.705277+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:35.705791+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:35.707560+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:35.709154+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:35.753410+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:35.753435+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:35.764401+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:35.765582+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:35.768127+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:35.769140+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:35.775138+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:35.777458+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:35.784310+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:35.784797+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:35.808631+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:35.809105+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:35.809586+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:35.810392+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:35.971146+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:35.971175+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:35.971714+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:35.971974+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:35.997067+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:36.018477+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:36.065819+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:36.066557+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:36.125689+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:36.138360+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:36.146759+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:36.209123+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:36.209571+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:36.210422+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:36.211167+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:36.231457+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:36.249216+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:36.316908+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:36.344041+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:36.368827+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:36.369704+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:36.454911+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:36.456027+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:36.456245+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:36.456574+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:36.458007+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:36.468670+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:36.503128+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:36.503130+00:00", "trade", 13.7, 19.0]
["2026-09-28T17:12:36.503154+00:00", "trade", 13.7, 81.0]
["2026-09-28T17:12:36.503155+00:00", "trade", 13.7, 219.0]
["2026-09-28T17:12:36.503158+00:00", "trade", 13.7, 100.0]
["2026-09-28T17:12:36.503178+00:00", "trade", 13.7, 381.0]
["2026-09-28T17:12:36.503180+00:00", "trade", 13.7, 100.0]
["2026-09-28T17:12:36.503181+00:00", "trade", 13.7, 200.0]
["2026-09-28T17:12:36.503192+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:36.503199+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:36.503220+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:36.503228+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:36.503235+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:12:36.503242+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:36.503249+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:36.503256+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:36.503263+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:36.503269+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:36.503276+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:36.503292+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:36.503299+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:36.503305+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:36.503312+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:36.503318+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:36.503324+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:36.503402+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:36.503436+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:36.503560+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:36.503760+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:36.503909+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:36.503967+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:36.503979+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:36.504225+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:36.504434+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:36.505942+00:00", "trade", 13.7, 20.0]
["2026-09-28T17:12:36.508025+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:36.508376+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:36.508398+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:36.508499+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:36.513685+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:36.516511+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:36.519079+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:36.522880+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:36.619574+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:36.654548+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:36.745954+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:36.819329+00:00", "trade", 13.69, 100.0]
["2026-09-28T17:12:36.820101+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:36.820109+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:36.820172+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:36.820224+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:36.820240+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:36.843788+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:36.912366+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:36.912398+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:36.913338+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:36.914328+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:36.914382+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:36.914431+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:36.915144+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:36.925701+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:36.937046+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:36.937071+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:36.940760+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:37.062469+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:37.062984+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:37.063892+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:37.064285+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:37.064472+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:37.064978+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:37.065042+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:37.065500+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:37.066254+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:37.067267+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:37.067714+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:37.067780+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:37.068582+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:37.071587+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:37.074961+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:37.087915+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:37.090288+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:37.090326+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:37.090417+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:37.090927+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:37.091138+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:37.096619+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:37.097076+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:37.108474+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:37.109000+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:37.109446+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:37.109500+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:37.117079+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:37.117569+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:37.119592+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:37.119612+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:37.120118+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:37.121302+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:37.166003+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:37.192662+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:37.235511+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:37.239710+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:37.242840+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:37.508810+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:37.508836+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:37.509523+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:37.518295+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:37.528766+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:37.616211+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:37.616246+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:37.617267+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:37.629745+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:37.662407+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:37.690322+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:37.690598+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:37.693073+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:38.035366+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:38.190855+00:00", "trade", 13.695, 100.0]
["2026-09-28T17:12:38.421889+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:38.422803+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:38.422932+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:38.425164+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:38.430976+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:38.470759+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:38.479560+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:38.479597+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:38.484818+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:38.488398+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:38.488911+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:38.520342+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:38.549955+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:38.551137+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:38.586463+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:38.615466+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:38.630194+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:38.669838+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:38.670885+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:38.671821+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:38.678282+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:38.678293+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:38.678320+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:38.717908+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:38.719546+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:38.720753+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:38.720766+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:38.720860+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:38.720947+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:38.722660+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:38.722767+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:38.722996+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:38.725321+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:38.726180+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:38.726924+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:38.827727+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:38.872816+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:38.896540+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:38.896793+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:38.897305+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:38.906218+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:38.908202+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:38.908715+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:38.912284+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:38.922113+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:38.923798+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:38.923971+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:38.924011+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:38.924435+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:38.926170+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:38.930073+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:39.199016+00:00", "trade", 13.69, 3.0]
["2026-09-28T17:12:39.199363+00:00", "trade", 13.69, 200.0]
["2026-09-28T17:12:39.199364+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:12:39.199542+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:39.199680+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:39.199692+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:39.199724+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:39.199825+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:39.199870+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:39.200051+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:39.200083+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:39.200106+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:39.200556+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:39.201066+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:39.201154+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:39.201205+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:39.201876+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:39.203783+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:39.203968+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:39.204650+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:39.206057+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:39.208346+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:39.208542+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:39.208840+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:39.211471+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:39.212811+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:39.214607+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:39.214914+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:39.227968+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:39.229517+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:39.338015+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:39.338462+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:39.352064+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:39.435180+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:39.435623+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:39.540571+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:39.541002+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:39.551576+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:39.552619+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:39.553371+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:39.610898+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:39.700307+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:39.700725+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:39.700809+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:39.701251+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:39.701509+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:39.713295+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:39.713859+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:39.714046+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:39.714094+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:39.714636+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:39.714733+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:39.714781+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:39.716136+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:39.722350+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:39.727530+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:39.728100+00:00", "trade", 13.69, 75.0]
["2026-09-28T17:12:39.728131+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:39.728138+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:39.728339+00:00", "quote", 13.69, 13.69]
["2026-09-28T17:12:39.728349+00:00", "quote", 13.69, 13.69]
["2026-09-28T17:12:39.728361+00:00", "quote", 13.69, 13.69]
["2026-09-28T17:12:39.728369+00:00", "quote", 13.69, 13.69]
["2026-09-28T17:12:39.728470+00:00", "quote", 13.69, 13.69]
["2026-09-28T17:12:39.728666+00:00", "quote", 13.69, 13.69]
["2026-09-28T17:12:39.728673+00:00", "quote", 13.69, 13.69]
["2026-09-28T17:12:39.728848+00:00", "quote", 13.69, 13.69]
["2026-09-28T17:12:39.732104+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:39.733039+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:39.733071+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:39.733440+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:39.734664+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:39.735471+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:39.736299+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:39.749484+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:39.773587+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:39.796698+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:39.796763+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:39.810174+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:39.810212+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:39.810925+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:39.941675+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:39.949014+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:39.963655+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:39.964903+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:40.056279+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:40.057865+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:40.058944+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:40.145512+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:40.263268+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:40.289878+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:40.361962+00:00", "trade", 13.6525, 1.0]
["2026-09-28T17:12:40.425028+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:40.473152+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:40.473687+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:40.483991+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:40.504385+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:40.508812+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:40.531240+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:40.531248+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:40.663604+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:40.766690+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:41.022161+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:41.022620+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:41.023136+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:41.023387+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:41.054647+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:41.091769+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:41.092803+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:41.092886+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:41.127479+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:41.155137+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:41.185861+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:41.185882+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:41.186422+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:41.186433+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:41.187290+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:41.189004+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:41.189103+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:41.195045+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:41.205318+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:41.205470+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:41.205778+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:41.205786+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:41.205818+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:41.206276+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:41.206860+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:41.207304+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:41.207355+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:41.225077+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:41.225528+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:41.250247+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:41.261673+00:00", "quote", 13.69, 13.69]
["2026-09-28T17:12:41.261744+00:00", "quote", 13.69, 13.69]
["2026-09-28T17:12:41.261865+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:41.262134+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:41.262219+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:41.262255+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:41.262269+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:41.262282+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:41.262368+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:41.262384+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:41.262710+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:41.263159+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:41.267300+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:41.267754+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:41.267898+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:41.268362+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:41.268370+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:41.268377+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:41.268394+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:41.268418+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:41.268426+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:41.268432+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:41.268438+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:41.268461+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:41.268467+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:41.268582+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:41.268749+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:41.268763+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:41.269003+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:41.274292+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:41.274355+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:41.274626+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:41.274736+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:41.275528+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:41.299719+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:41.388577+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:41.389174+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:41.393746+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:41.407414+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:41.407597+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:41.407619+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:41.413166+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:41.413180+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:41.472307+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:41.474040+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:41.494721+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:41.495493+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:41.503178+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:41.503807+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:41.504292+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:41.640264+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:41.706672+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:41.750542+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:41.873597+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:41.875820+00:00", "trade", 13.685, 49.0]
["2026-09-28T17:12:41.949415+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:42.001730+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:42.002229+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:42.085800+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:42.110887+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:42.140965+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:42.140992+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:42.141004+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:42.141128+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:42.141176+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:42.141569+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:42.141731+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:42.141900+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:42.148579+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:42.151009+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:42.158882+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:42.159296+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:42.159327+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:42.161526+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:42.161786+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:42.162233+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:42.162605+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:42.166673+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:42.171540+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:42.191427+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:42.201962+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:42.202004+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:42.208176+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:42.209602+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:42.211139+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:42.213794+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:42.217867+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:42.238176+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:42.268375+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:42.275742+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:42.290794+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:42.290815+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:42.291267+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:42.308713+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:42.309645+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:42.309977+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:42.310298+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:42.311792+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:42.311964+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:42.321962+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:42.325392+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:42.325455+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:42.334839+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:42.349544+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:42.367221+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:42.371367+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:42.373044+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:42.394358+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:42.394368+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:42.394817+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:42.395932+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:42.430737+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:42.434040+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:42.442234+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:42.442245+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:42.442307+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:42.442380+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:42.442395+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:42.442894+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:42.443177+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:42.446455+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:42.452898+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:42.455144+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:42.455158+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:42.455763+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:42.455769+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:42.458431+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:42.466321+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:42.483251+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:42.524387+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:42.528082+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:42.528878+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:42.567107+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:42.567219+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:42.567567+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:42.568045+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:42.570915+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:42.607342+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:42.618990+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:42.623567+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:42.630584+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:42.696322+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:42.696355+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:42.768452+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:42.803252+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:42.803633+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:42.803760+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:42.806865+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:42.830968+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:42.830987+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:42.832678+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:42.894116+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:42.899414+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:42.899896+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:42.904867+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:42.939146+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:42.939416+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:42.940426+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:42.985975+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:42.985982+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:42.995888+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:43.018474+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:43.018521+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:43.018997+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:43.151273+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:43.155150+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:43.156601+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:43.166661+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:43.181335+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:43.188366+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:43.203455+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:43.203551+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:43.203568+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:43.203967+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:43.204116+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:43.204331+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:43.209001+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:43.220421+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:43.238322+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:43.241887+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:43.242242+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:43.242334+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:43.252612+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:43.289179+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:43.289987+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:43.393096+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:43.412264+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:43.413961+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:43.413962+00:00", "trade", 13.68, 75.0]
["2026-09-28T17:12:43.414067+00:00", "trade", 13.68, 125.0]
["2026-09-28T17:12:43.414068+00:00", "trade", 13.68, 119.0]
["2026-09-28T17:12:43.414085+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:43.414094+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:43.414563+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:43.414593+00:00", "trade", 13.68, 181.0]
["2026-09-28T17:12:43.414638+00:00", "trade", 13.68, 100.0]
["2026-09-28T17:12:43.414643+00:00", "trade", 13.68, 1.0]
["2026-09-28T17:12:43.414662+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:12:43.414808+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:43.414938+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:43.414947+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:43.414967+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:43.414974+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:43.415026+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:43.415066+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:43.415168+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:43.415176+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:43.415415+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:43.415838+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:43.416164+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:43.416172+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:43.416217+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:43.417506+00:00", "trade", 13.67, 100.0]
["2026-09-28T17:12:43.418276+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:43.418413+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:43.423551+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:43.423916+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:43.423965+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:43.424083+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:43.424093+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:43.426254+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:43.465281+00:00", "trade", 13.675, 200.0]
["2026-09-28T17:12:43.473966+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:43.482333+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:43.482652+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:43.483160+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:43.483408+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:43.483454+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:43.515363+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:43.529937+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:43.529945+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:43.531094+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:43.539493+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:43.560874+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:43.560996+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:43.561049+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:43.561409+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:43.561844+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:43.606751+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:43.614955+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:43.631684+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:43.632479+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:43.632880+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:43.656514+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:43.657476+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:43.657914+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:43.658153+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:43.680363+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:43.680407+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:43.680817+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:43.681266+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:43.687898+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:43.699079+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:43.860971+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:43.861673+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:43.862082+00:00", "trade", 13.675, 100.0]
["2026-09-28T17:12:43.862982+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:43.870265+00:00", "trade", 13.6995, 16.0]
["2026-09-28T17:12:43.911077+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:43.911539+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:43.914068+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:44.029030+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:44.029638+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:44.037924+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:44.038792+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:44.048447+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:44.052500+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:44.357561+00:00", "trade", 13.68, 1000.0]
["2026-09-28T17:12:44.401824+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:44.411905+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:44.490921+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:44.491108+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:44.491385+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:44.491555+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:44.491997+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:44.493843+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:44.495523+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:44.495929+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:44.497584+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:44.497610+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:12:44.497655+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:44.497667+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:44.497705+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:44.497730+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:12:44.497927+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:44.498211+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:44.498269+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:44.498499+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:44.498810+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:44.499025+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:44.499045+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:44.500133+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:44.500150+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:44.500363+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:44.504326+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:44.504423+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:44.504445+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:44.504510+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:44.511887+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:44.511906+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:44.552590+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:44.553579+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:44.553588+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:44.561485+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:44.583340+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:44.669189+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:44.940069+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:44.956165+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:45.015285+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:45.031906+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:45.032282+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:45.127748+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:45.155346+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:45.155964+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:45.157470+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:45.215861+00:00", "trade", 13.685, 200.0]
["2026-09-28T17:12:45.257905+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:45.259509+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:45.264296+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:45.281646+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:45.366746+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:45.447988+00:00", "trade", 13.685, 200.0]
["2026-09-28T17:12:45.507004+00:00", "trade", 13.685, 112.0]
["2026-09-28T17:12:45.514098+00:00", "trade", 13.685, 200.0]
["2026-09-28T17:12:45.515223+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:45.517084+00:00", "trade", 13.685, 200.0]
["2026-09-28T17:12:45.599281+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:45.599805+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:45.640017+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:45.642300+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:45.770943+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:45.771428+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:45.789873+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:45.828716+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:45.829523+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:45.829537+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:45.829551+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:45.829560+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:45.829743+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:45.829953+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:45.832910+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:45.833401+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:45.833772+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:45.834491+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:45.856855+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:45.858911+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:45.881623+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:45.902218+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:45.902269+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:45.902674+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:45.904280+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:45.920266+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:45.920438+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:45.929224+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:45.929892+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:45.930053+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:45.930351+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:45.930402+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:45.930526+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:45.939832+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:45.940554+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:45.967108+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:45.967333+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:45.967348+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:45.975966+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:45.977669+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:45.977757+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:45.977785+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:46.046972+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:46.047005+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:46.047434+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:46.047896+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:46.060824+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:46.071474+00:00", "trade", 13.685, 200.0]
["2026-09-28T17:12:46.071818+00:00", "trade", 13.685, 200.0]
["2026-09-28T17:12:46.072112+00:00", "trade", 13.685, 112.0]
["2026-09-28T17:12:46.074643+00:00", "trade", 13.685, 200.0]
["2026-09-28T17:12:46.092211+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:46.159100+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:46.501334+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:46.530515+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:46.647423+00:00", "trade", 13.685, 100.0]
["2026-09-28T17:12:46.648984+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:46.649446+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:46.651793+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:46.664048+00:00", "trade", 13.685, 200.0]
["2026-09-28T17:12:46.666280+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:46.668482+00:00", "trade", 13.685, 200.0]
["2026-09-28T17:12:46.669044+00:00", "trade", 13.685, 112.0]
["2026-09-28T17:12:46.669098+00:00", "trade", 13.685, 88.0]
["2026-09-28T17:12:46.673482+00:00", "trade", 13.685, 112.0]
["2026-09-28T17:12:46.673530+00:00", "trade", 13.685, 88.0]
["2026-09-28T17:12:46.674153+00:00", "trade", 13.685, 200.0]
["2026-09-28T17:12:46.674168+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:46.680285+00:00", "trade", 13.685, 200.0]
["2026-09-28T17:12:46.708545+00:00", "trade", 13.685, 200.0]
["2026-09-28T17:12:46.724125+00:00", "trade", 13.685, 200.0]
["2026-09-28T17:12:46.728530+00:00", "trade", 13.685, 112.0]
["2026-09-28T17:12:46.728551+00:00", "trade", 13.685, 200.0]
["2026-09-28T17:12:46.728580+00:00", "trade", 13.685, 88.0]
["2026-09-28T17:12:46.729624+00:00", "trade", 13.685, 200.0]
["2026-09-28T17:12:46.730763+00:00", "trade", 13.685, 112.0]
["2026-09-28T17:12:46.730833+00:00", "trade", 13.685, 200.0]
["2026-09-28T17:12:46.730930+00:00", "trade", 13.685, 200.0]
["2026-09-28T17:12:46.817573+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:46.829946+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:46.858402+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:46.865227+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:46.926067+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:46.936980+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:47.086224+00:00", "trade", 13.68, 50.0]
["2026-09-28T17:12:47.298145+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:47.298223+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:47.298316+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:47.298362+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:47.298371+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:47.298388+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:47.298432+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:47.298540+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:47.298554+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:47.298966+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:47.299005+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:47.299038+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:47.300964+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:47.301331+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:47.301369+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:47.301456+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:47.302341+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:47.303587+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:47.310147+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:47.348737+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:47.349497+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:47.350006+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:47.350048+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:47.351008+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:47.365275+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:47.408805+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:47.409528+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:47.410068+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:47.414788+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:47.450131+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:47.450262+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:47.533164+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:47.533421+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:47.533566+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:47.533939+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:47.539369+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:47.543095+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:47.589537+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:47.589767+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:47.589800+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:47.590035+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:47.590239+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:47.591729+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:47.599494+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:47.599927+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:47.620630+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:47.665573+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:47.682967+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:47.683632+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:47.804226+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:48.051178+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:48.051205+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:48.051334+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:48.053015+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:48.087516+00:00", "trade", 13.68, 200.0]
["2026-09-28T17:12:48.088329+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:48.135039+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:48.174069+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:48.174102+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:48.174567+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:48.263418+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:48.263457+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:48.263625+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:48.263705+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:48.276699+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:48.276921+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:48.380305+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:48.381996+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:48.389848+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:48.391871+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:48.402930+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:48.404858+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:48.407835+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:48.478460+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:48.559545+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:48.559563+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:48.559572+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:48.615296+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:48.635634+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:48.635710+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:48.636164+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:48.643014+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:48.643477+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:48.644434+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:48.667295+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:48.667646+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:48.667657+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:48.780493+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:48.780567+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:48.780802+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:48.886496+00:00", "trade", 13.687, 1.0]
["2026-09-28T17:12:48.887311+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:48.907243+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:48.908128+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:48.913907+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:48.918535+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:48.919047+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:48.922406+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:48.923834+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:48.924273+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:48.932157+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:48.937276+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:48.937788+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:48.938607+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:48.942180+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:48.971308+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:48.983957+00:00", "trade", 13.685, 200.0]
["2026-09-28T17:12:48.988793+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:48.989270+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:48.994085+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:49.012817+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:49.013106+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:49.013680+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:49.019338+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:49.070652+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:49.071097+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:49.076200+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:49.106846+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:49.113734+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:49.113916+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:49.121766+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:49.169582+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:49.218314+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:49.234194+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:49.234715+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:49.243394+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:49.262207+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:49.263468+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:49.280448+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:49.286533+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:49.287573+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:49.290026+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:49.291018+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:49.292466+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:49.294781+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:49.295000+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:49.297095+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:49.298105+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:49.304686+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:49.320895+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:49.321128+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:49.321759+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:49.324030+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:49.324125+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:49.324246+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:49.325026+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:49.325545+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:49.325666+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:49.332625+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:49.335316+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:49.335323+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:49.335783+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:49.336162+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:49.338769+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:49.342216+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:49.356451+00:00", "trade", 13.69, 75.0]
["2026-09-28T17:12:49.379772+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:49.382977+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:49.394387+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:49.400569+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:49.430979+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:49.432032+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:49.432207+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:49.437349+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:49.437970+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:49.438797+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:49.481200+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:49.496513+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:49.496551+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:49.539949+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:49.549089+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:49.659500+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:49.663550+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:49.696783+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:49.697179+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:49.697230+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:49.697795+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:49.697841+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:49.774459+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:49.775249+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:49.776013+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:49.797828+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:49.798263+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:49.798281+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:49.806342+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:49.912834+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:49.981822+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:49.982106+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:50.032357+00:00", "trade", 13.685, 11.0]
["2026-09-28T17:12:50.032372+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:50.032421+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:50.032773+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:50.032801+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:50.032811+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:50.032880+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:50.033503+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:50.033963+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:50.034025+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:50.034035+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:50.034048+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:50.035135+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:50.036490+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:50.036497+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:50.036949+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:50.036969+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:50.044239+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:50.045759+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:50.045955+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:50.100223+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:50.100253+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:50.108420+00:00", "trade", 13.68, 75.0]
["2026-09-28T17:12:50.109082+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:50.109117+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:50.109170+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:50.109639+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:50.110276+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:50.330164+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:50.361375+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:50.784865+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:50.784876+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:50.785092+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:50.785793+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:50.789761+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:50.829659+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:50.870457+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:50.909708+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:50.915197+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:50.927626+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:50.928306+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:50.928354+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:50.928805+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:50.937562+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:50.953682+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:50.954806+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:50.985078+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:50.985105+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:50.998402+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:51.000124+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:51.000634+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:51.002385+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:51.006923+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:51.010075+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:51.011940+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:51.048746+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:51.049854+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:51.050355+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:51.050621+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:51.053268+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:51.058656+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:51.108182+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:51.170403+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:51.170899+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:51.176676+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:51.178977+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:51.182816+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:51.236556+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:51.236998+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:51.237465+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:51.260054+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:51.260568+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:51.270291+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:51.270310+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:51.308092+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:51.371821+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:51.371842+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:51.378409+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:51.397310+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:51.421753+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:51.421775+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:51.422262+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:51.422719+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:51.452247+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:51.452697+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:51.500404+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:51.500442+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:51.526724+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:51.527434+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:51.528144+00:00", "trade", 13.68, 25.0]
["2026-09-28T17:12:51.528178+00:00", "quote", 13.68, 13.68]
["2026-09-28T17:12:51.528210+00:00", "trade", 13.68, 100.0]
["2026-09-28T17:12:51.528211+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:51.528215+00:00", "trade", 13.68, 20.0]
["2026-09-28T17:12:51.528259+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:51.528267+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:51.528289+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:51.528297+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:51.528305+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:51.528313+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:51.528329+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:51.528344+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:51.528378+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:51.528386+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:51.528565+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:51.528599+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:51.528718+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:51.528838+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:51.529291+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:51.529395+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:51.529457+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:51.530297+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:51.530306+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:51.531703+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:51.533152+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:51.533408+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:51.534911+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:51.535327+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:51.535571+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:51.538976+00:00", "trade", 13.675, 100.0]
["2026-09-28T17:12:51.539412+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:51.549146+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:51.573096+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:51.690372+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:51.735331+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:51.748731+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:51.927725+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:51.928104+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:51.928186+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:51.928220+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:51.928679+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:51.929016+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:51.929023+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:51.929468+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:52.035600+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:52.044195+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:52.049978+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:52.054995+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:52.062524+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:52.145255+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:52.201663+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:52.418108+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:52.465531+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:52.568933+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:52.574470+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:52.575503+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:52.639321+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:52.643140+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:52.647600+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:52.647701+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:52.667571+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:52.667583+00:00", "trade", 13.68, 100.0]
["2026-09-28T17:12:52.667688+00:00", "trade", 13.68, 100.0]
["2026-09-28T17:12:52.667719+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:52.667744+00:00", "trade", 13.68, 100.0]
["2026-09-28T17:12:52.667751+00:00", "trade", 13.68, 100.0]
["2026-09-28T17:12:52.668066+00:00", "quote", 13.68, 13.68]
["2026-09-28T17:12:52.668086+00:00", "quote", 13.68, 13.68]
["2026-09-28T17:12:52.668087+00:00", "quote", 13.68, 13.68]
["2026-09-28T17:12:52.668095+00:00", "quote", 13.68, 13.68]
["2026-09-28T17:12:52.668105+00:00", "quote", 13.68, 13.68]
["2026-09-28T17:12:52.668113+00:00", "quote", 13.68, 13.68]
["2026-09-28T17:12:52.668121+00:00", "quote", 13.68, 13.68]
["2026-09-28T17:12:52.668128+00:00", "quote", 13.68, 13.68]
["2026-09-28T17:12:52.668135+00:00", "quote", 13.68, 13.68]
["2026-09-28T17:12:52.668143+00:00", "quote", 13.68, 13.68]
["2026-09-28T17:12:52.668163+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:52.668228+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:52.668247+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:52.668342+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:52.668360+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:52.668605+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:52.668993+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:52.669006+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:52.669117+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:52.669937+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:52.671580+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:52.671985+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:52.672038+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:52.672053+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:52.674450+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:52.675623+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:52.678651+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:52.969226+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:52.969251+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:52.969671+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:53.050412+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:53.051351+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:53.054747+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:53.054794+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:53.054968+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:53.055218+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:53.058239+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:53.058681+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:53.058724+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:53.238344+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:53.276393+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:53.333403+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:53.338239+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:53.352349+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:53.352843+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:53.352894+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:53.352902+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:53.353571+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:53.362176+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:53.362260+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:53.376843+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:53.401597+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:53.440956+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:53.441407+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:53.532057+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:53.534197+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:53.571381+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:53.589867+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:53.589961+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:53.590418+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:53.638206+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:53.660326+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:53.700416+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:53.700462+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:53.728982+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:53.745179+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:53.867710+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:53.942800+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:53.942833+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:53.963496+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:54.037170+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:54.107734+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:54.110905+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:54.164397+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:54.230497+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:54.230997+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:54.527700+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:54.528158+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:54.616523+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:54.616992+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:54.663666+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:54.709402+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:54.713804+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:54.716646+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:54.765739+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:54.863765+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:54.871106+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:54.917952+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:54.920786+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:54.958769+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:54.958946+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:55.005906+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:55.006497+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:55.006506+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:55.137446+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:55.219890+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:55.221019+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:55.231069+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:55.255956+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:55.259688+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:55.260125+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:55.260705+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:55.261391+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:55.263720+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:55.263753+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:55.274849+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:55.278761+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:55.331035+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:55.365069+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:55.408672+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:55.449179+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:55.450865+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:55.468268+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:55.492327+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:55.510195+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:55.521158+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:55.836820+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:55.877410+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:55.997168+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:56.004100+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:56.026638+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:56.027139+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:56.038545+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:56.039014+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:56.039024+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:56.048812+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:56.048911+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:56.049784+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:56.051579+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:56.052307+00:00", "trade", 13.685, 100.0]
["2026-09-28T17:12:56.052350+00:00", "trade", 13.685, 100.0]
["2026-09-28T17:12:56.219960+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:56.756452+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:56.806699+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:56.867454+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:56.867467+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:56.868428+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:56.870584+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:56.875151+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:56.875655+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:56.875668+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:56.876288+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:56.908680+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:56.966549+00:00", "trade", 13.68, 75.0]
["2026-09-28T17:12:56.966551+00:00", "trade", 13.68, 200.0]
["2026-09-28T17:12:56.966552+00:00", "trade", 13.68, 11.0]
["2026-09-28T17:12:56.966554+00:00", "trade", 13.68, 400.0]
["2026-09-28T17:12:56.966640+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:56.966647+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:56.966660+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:56.966667+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:56.966794+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:56.966802+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:56.966809+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:56.966816+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:56.966823+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:56.966825+00:00", "trade", 13.68, 100.0]
["2026-09-28T17:12:56.966826+00:00", "trade", 13.68, 100.0]
["2026-09-28T17:12:56.966833+00:00", "trade", 13.68, 100.0]
["2026-09-28T17:12:56.966842+00:00", "trade", 13.68, 100.0]
["2026-09-28T17:12:56.966946+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:56.967006+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:56.967013+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:56.967023+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:56.967031+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:56.967109+00:00", "trade", 13.68, 100.0]
["2026-09-28T17:12:56.967122+00:00", "trade", 13.68, 200.0]
["2026-09-28T17:12:56.967128+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:56.967273+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:56.967293+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:56.967299+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:56.967306+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:56.967307+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:56.967312+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:56.967387+00:00", "quote", 13.68, 13.68]
["2026-09-28T17:12:56.967388+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:56.967396+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:56.967404+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:56.967412+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:56.967419+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:56.967426+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:56.967450+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:56.967483+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:56.967490+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:56.967499+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:56.967509+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:56.967523+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:56.967656+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:56.967999+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:56.968018+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:56.968083+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:56.968183+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:56.968484+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:56.968556+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:56.968665+00:00", "trade", 13.68, 6.0]
["2026-09-28T17:12:56.970914+00:00", "trade", 13.68, 18.0]
["2026-09-28T17:12:56.971229+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:56.971307+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:56.971336+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:56.971344+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:56.971351+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:56.971358+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:56.971368+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:56.971377+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:56.972310+00:00", "trade", 13.68, 8.0]
["2026-09-28T17:12:56.972983+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:56.973448+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:56.974625+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:57.002614+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:57.067316+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:57.139009+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:57.139119+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:57.139633+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:57.141537+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:57.144123+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:12:57.144140+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:57.144154+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:57.144175+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:57.144205+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:57.144314+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:57.144509+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:57.144583+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:57.144596+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:57.144613+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:57.144654+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:57.144701+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:57.144805+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:57.145928+00:00", "trade", 13.685, 100.0]
["2026-09-28T17:12:57.146323+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:57.146988+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:57.241475+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:57.341051+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:57.341630+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:57.341653+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:57.341842+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:57.366677+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:57.483417+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:57.636280+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:57.813007+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:57.813047+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:57.813118+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:57.813480+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:58.118615+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:58.118744+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:58.118837+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:58.120664+00:00", "trade", 13.685, 500.0]
["2026-09-28T17:12:58.121281+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:58.139513+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:58.139540+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:58.139715+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:12:58.139778+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:58.139857+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:58.139909+00:00", "trade", 13.68, 18.0]
["2026-09-28T17:12:58.139975+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:58.139983+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:58.139997+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:58.140028+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:58.140129+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:58.140260+00:00", "trade", 13.68, 100.0]
["2026-09-28T17:12:58.140268+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:58.140281+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:58.140316+00:00", "trade", 13.68, 193.0]
["2026-09-28T17:12:58.140331+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:58.140345+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:58.140353+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:58.140388+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:58.140401+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:58.140456+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:58.140622+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:58.140633+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:58.140664+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:58.140687+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:58.141622+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:58.141630+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:58.141871+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:58.141966+00:00", "trade", 13.68, 75.0]
["2026-09-28T17:12:58.141968+00:00", "trade", 13.68, 600.0]
["2026-09-28T17:12:58.142057+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:58.142064+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:58.142399+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:12:58.142472+00:00", "quote", 13.68, 13.68]
["2026-09-28T17:12:58.142486+00:00", "quote", 13.68, 13.68]
["2026-09-28T17:12:58.142493+00:00", "quote", 13.68, 13.68]
["2026-09-28T17:12:58.142500+00:00", "quote", 13.68, 13.68]
["2026-09-28T17:12:58.142507+00:00", "quote", 13.68, 13.68]
["2026-09-28T17:12:58.142513+00:00", "quote", 13.68, 13.68]
["2026-09-28T17:12:58.142527+00:00", "quote", 13.68, 13.68]
["2026-09-28T17:12:58.142534+00:00", "quote", 13.68, 13.68]
["2026-09-28T17:12:58.142540+00:00", "quote", 13.68, 13.68]
["2026-09-28T17:12:58.142560+00:00", "quote", 13.68, 13.68]
["2026-09-28T17:12:58.142566+00:00", "quote", 13.68, 13.68]
["2026-09-28T17:12:58.142573+00:00", "quote", 13.68, 13.68]
["2026-09-28T17:12:58.142578+00:00", "quote", 13.68, 13.68]
["2026-09-28T17:12:58.142583+00:00", "quote", 13.68, 13.68]
["2026-09-28T17:12:58.142609+00:00", "quote", 13.68, 13.68]
["2026-09-28T17:12:58.142674+00:00", "trade", 13.68, 100.0]
["2026-09-28T17:12:58.142675+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:58.142707+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:58.142793+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:58.142844+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:58.142875+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:58.142949+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:58.143047+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:58.143056+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:58.143064+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:58.144025+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:58.152628+00:00", "trade", 13.68, 100.0]
["2026-09-28T17:12:58.152687+00:00", "trade", 13.68, 10.0]
["2026-09-28T17:12:58.152991+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:58.153006+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:58.153024+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:58.153118+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:58.158714+00:00", "trade", 13.68, 25.0]
["2026-09-28T17:12:58.191884+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:58.192417+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:58.197249+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:58.290317+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:58.328177+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:58.328765+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:58.329220+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:58.463921+00:00", "trade", 13.6899, 1.0]
["2026-09-28T17:12:58.724344+00:00", "trade", 13.6886, 1.0]
["2026-09-28T17:12:58.724374+00:00", "trade", 13.6886, 3.0]
["2026-09-28T17:12:58.789219+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:59.238196+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:59.239051+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:59.249161+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:59.250061+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:59.250627+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:59.250695+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:59.252024+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:59.282592+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:59.297365+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:59.322594+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:59.327504+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:59.404456+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:59.404649+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:59.404883+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:59.405213+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:59.405438+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:59.405474+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:59.405489+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:59.406026+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:59.418356+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:59.418824+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:59.641701+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:59.642382+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:59.679627+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:59.690908+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:59.784458+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:12:59.785531+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:00.066360+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:00.070364+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:00.070829+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:00.097470+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:00.120718+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:00.204424+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:00.204452+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:00.207115+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:00.378092+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:00.398717+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:00.399267+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:00.423944+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:00.454879+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:00.463042+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:00.463074+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:00.463591+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:00.657106+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:00.657272+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:00.657795+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:00.694766+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:00.809520+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:00.811166+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:01.001770+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:01.001791+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:01.001800+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:01.003247+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:01.012081+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:01.012142+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:01.029228+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:01.030435+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:01.031778+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:01.202736+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:01.202737+00:00", "trade", 13.68, 1200.0]
["2026-09-28T17:13:01.203206+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:13:01.203604+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:13:01.203660+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:13:01.203688+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:13:01.203854+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:13:01.203890+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:13:01.204067+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:13:01.204240+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:13:01.204401+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:13:01.204658+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:13:01.204761+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:13:01.205271+00:00", "trade", 13.68, 1.0]
["2026-09-28T17:13:01.205984+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:13:01.206230+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:13:01.207484+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:13:01.280649+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:13:01.388846+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:13:01.388857+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:13:01.389922+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:13:01.402297+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:13:01.404018+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:13:01.417787+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:13:01.418723+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:13:01.419021+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:13:01.419094+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:13:01.428858+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:13:01.430232+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:13:01.431764+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:13:01.432322+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:13:01.433630+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:13:01.434764+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:13:01.434772+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:13:01.434780+00:00", "quote", 13.68, 13.68]
["2026-09-28T17:13:01.435191+00:00", "quote", 13.68, 13.68]
["2026-09-28T17:13:01.435312+00:00", "quote", 13.68, 13.68]
["2026-09-28T17:13:01.435365+00:00", "trade", 13.68, 25.0]
["2026-09-28T17:13:01.435366+00:00", "trade", 13.68, 200.0]
["2026-09-28T17:13:01.435368+00:00", "trade", 13.68, 100.0]
["2026-09-28T17:13:01.435373+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:01.435395+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:01.435403+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:01.435410+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:01.435417+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:01.435424+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:01.435438+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:01.435445+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:01.435451+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:01.435458+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:01.435465+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:01.435486+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:01.435497+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:01.436468+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:01.436557+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:01.436592+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:01.437809+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:01.437829+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:01.437854+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:01.437877+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:01.442080+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:01.442094+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:01.449696+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:01.462868+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:01.476315+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:01.477646+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:01.480766+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:01.526039+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:01.526487+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:01.555759+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:01.794100+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:02.354712+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:02.366920+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:02.367577+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:02.438374+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:02.472222+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:02.543904+00:00", "trade", 13.6375, 15.0]
["2026-09-28T17:13:02.561865+00:00", "trade", 13.6874, 2.0]
["2026-09-28T17:13:02.569795+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:02.588772+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:02.679769+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:02.829119+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:02.830915+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:02.866245+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:02.932052+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:02.994784+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:02.994795+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:03.061018+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:03.077410+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:03.078308+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:03.099715+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:03.287856+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:03.287869+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:03.288212+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:03.288374+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:03.288380+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:03.288864+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:03.304548+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:03.304563+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:03.306121+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:03.306586+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:03.337201+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:03.337662+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:03.338121+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:03.338594+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:03.381863+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:03.381924+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:03.382136+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:03.382892+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:03.382947+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:03.383532+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:03.383896+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:03.384348+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:03.384367+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:03.389056+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:03.392023+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:03.435319+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:03.436132+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:03.436440+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:03.467380+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:03.535865+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:03.538832+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:03.630261+00:00", "trade", 13.68, 10.0]
["2026-09-28T17:13:03.630290+00:00", "trade", 13.68, 100.0]
["2026-09-28T17:13:03.630292+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:03.630466+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:13:03.630711+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:13:03.631179+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:13:03.631191+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:13:03.633112+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:13:03.633130+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:13:03.634226+00:00", "trade", 13.68, 1.0]
["2026-09-28T17:13:03.634736+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:13:03.635997+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:13:03.636021+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:13:03.636179+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:13:03.637933+00:00", "trade", 13.68, 99.0]
["2026-09-28T17:13:04.010377+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:13:04.011423+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:13:04.080717+00:00", "trade", 13.675, 200.0]
["2026-09-28T17:13:04.082840+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:13:04.083325+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:13:04.099770+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:13:04.099929+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:13:04.113459+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:13:04.113493+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:13:04.115643+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:13:04.123623+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:13:04.123730+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:13:04.123752+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:13:04.123991+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:13:04.124052+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:13:04.154301+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:13:04.154762+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:13:04.154901+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:13:04.195258+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:13:04.195500+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:13:04.217746+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:13:04.218133+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:13:04.223680+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:13:04.223725+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:13:04.223763+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:13:04.244816+00:00", "quote", 13.68, 13.68]
["2026-09-28T17:13:04.244838+00:00", "quote", 13.68, 13.68]
["2026-09-28T17:13:04.244868+00:00", "quote", 13.68, 13.68]
["2026-09-28T17:13:04.244932+00:00", "quote", 13.68, 13.68]
["2026-09-28T17:13:04.244941+00:00", "trade", 13.68, 100.0]
["2026-09-28T17:13:04.244953+00:00", "quote", 13.68, 13.68]
["2026-09-28T17:13:04.244960+00:00", "quote", 13.68, 13.68]
["2026-09-28T17:13:04.244967+00:00", "quote", 13.68, 13.68]
["2026-09-28T17:13:04.245052+00:00", "quote", 13.68, 13.68]
["2026-09-28T17:13:04.245223+00:00", "quote", 13.68, 13.68]
["2026-09-28T17:13:04.245350+00:00", "quote", 13.68, 13.68]
["2026-09-28T17:13:04.781254+00:00", "quote", 13.68, 13.68]
["2026-09-28T17:13:04.781320+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:13:04.781368+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:13:04.781386+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:13:04.781574+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:13:04.781621+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:13:04.781651+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:13:04.781813+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:13:04.781865+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:13:04.782128+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:13:04.783326+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:13:04.783343+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:13:04.787725+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:13:04.796775+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:13:04.798076+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:13:04.819453+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:13:04.823239+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:13:04.823317+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:13:04.823698+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:13:04.858921+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:13:04.918573+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:13:04.987983+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:13:05.258993+00:00", "trade", 13.68, 69.0]
["2026-09-28T17:13:05.259004+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:13:05.259018+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:05.259048+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:05.259122+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:05.259137+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:05.259144+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:05.259152+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:05.259158+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:05.259163+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:05.259170+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:05.259178+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:05.259196+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:05.259204+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:05.259390+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:05.259404+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:05.259483+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:05.259501+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:05.259516+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:05.259556+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:05.259563+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:05.259672+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:05.259758+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:05.259949+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:05.260170+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:05.260485+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:05.263667+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:05.291088+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:05.369070+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:05.369089+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:05.369114+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:05.370250+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:05.380584+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:05.381041+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:05.462127+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:05.463141+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:05.471535+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:05.471557+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:05.502296+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:05.504576+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:05.506512+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:05.512687+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:05.514582+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:05.514904+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:05.521141+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:13:05.521406+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:13:05.521723+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:13:05.521976+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:13:05.522698+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:13:05.523422+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:13:05.523560+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:13:05.526401+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:13:05.581885+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:13:05.810075+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:13:05.811774+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:13:05.847914+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:13:05.951247+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:13:05.951366+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:13:05.951442+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:13:05.951458+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:13:05.952995+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:13:06.054177+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:13:06.068234+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:13:06.068780+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:13:06.079805+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:13:06.081450+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:13:06.103386+00:00", "trade", 13.6564, 22.0]
["2026-09-28T17:13:06.103878+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:13:06.136147+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:13:06.136613+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:13:06.164977+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:13:06.193838+00:00", "trade", 13.68, 208.0]
["2026-09-28T17:13:06.194207+00:00", "trade", 13.68, 100.0]
["2026-09-28T17:13:06.194212+00:00", "trade", 13.68, 96.0]
["2026-09-28T17:13:06.194424+00:00", "trade", 13.68, 100.0]
["2026-09-28T17:13:06.194505+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:13:06.194517+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:13:06.194558+00:00", "trade", 13.68, 100.0]
["2026-09-28T17:13:06.194560+00:00", "trade", 13.68, 80.0]
["2026-09-28T17:13:06.194586+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:13:06.194600+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:13:06.194626+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:13:06.194680+00:00", "trade", 13.68, 100.0]
["2026-09-28T17:13:06.194686+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:13:06.194693+00:00", "trade", 13.68, 5.0]
["2026-09-28T17:13:06.194776+00:00", "trade", 13.68, 6.0]
["2026-09-28T17:13:06.194904+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:13:06.194949+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:13:06.194964+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:13:06.195070+00:00", "trade", 13.68, 85.0]
["2026-09-28T17:13:06.195070+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:13:06.195102+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:13:06.195116+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:13:06.195138+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:13:06.219390+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:13:06.270256+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:13:06.282866+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:13:06.361491+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:13:06.361595+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:13:06.392110+00:00", "trade", 13.68, 10.0]
["2026-09-28T17:13:06.392113+00:00", "trade", 13.68, 39.0]
["2026-09-28T17:13:06.392745+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:13:06.392760+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:13:06.392775+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:13:06.392782+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:13:06.392789+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:13:06.392813+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:13:06.392827+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:13:06.397809+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:13:06.412778+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:13:06.483708+00:00", "trade", 13.68, 59.0]
["2026-09-28T17:13:06.483709+00:00", "trade", 13.68, 10.0]
["2026-09-28T17:13:06.483748+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:13:06.484044+00:00", "quote", 13.68, 13.68]
["2026-09-28T17:13:06.484057+00:00", "quote", 13.68, 13.68]
["2026-09-28T17:13:06.484065+00:00", "quote", 13.68, 13.68]
["2026-09-28T17:13:06.484071+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:06.484072+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:06.484079+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:06.484086+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:06.484093+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:06.484100+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:06.484107+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:06.484114+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:06.484121+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:06.484128+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:06.484135+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:06.484142+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:06.484154+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:06.484161+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:06.484225+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:06.484521+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:06.484602+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:06.484612+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:06.484627+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:06.485645+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:06.485655+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:06.488633+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:06.574692+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:06.654153+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:06.689374+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:06.691185+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:06.830802+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:06.985710+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:07.250226+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:07.259798+00:00", "trade", 13.69, 75.0]
["2026-09-28T17:13:07.259799+00:00", "trade", 13.69, 400.0]
["2026-09-28T17:13:07.259801+00:00", "trade", 13.69, 600.0]
["2026-09-28T17:13:07.259802+00:00", "trade", 13.69, 1.0]
["2026-09-28T17:13:07.259918+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:07.260024+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:07.260046+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:07.260055+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:07.260086+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:07.260109+00:00", "trade", 13.69, 100.0]
["2026-09-28T17:13:07.260116+00:00", "trade", 13.69, 100.0]
["2026-09-28T17:13:07.260121+00:00", "trade", 13.69, 100.0]
["2026-09-28T17:13:07.260130+00:00", "trade", 13.69, 400.0]
["2026-09-28T17:13:07.260147+00:00", "trade", 13.69, 100.0]
["2026-09-28T17:13:07.260159+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:07.260164+00:00", "trade", 13.69, 200.0]
["2026-09-28T17:13:07.260203+00:00", "trade", 13.69, 100.0]
["2026-09-28T17:13:07.260206+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:07.260247+00:00", "trade", 13.69, 100.0]
["2026-09-28T17:13:07.260265+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:07.260274+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:07.260283+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:07.260291+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:07.260299+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:07.260346+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:07.260377+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:07.260385+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:07.260397+00:00", "trade", 13.69, 100.0]
["2026-09-28T17:13:07.260411+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:07.260463+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:07.260477+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:07.260493+00:00", "trade", 13.69, 200.0]
["2026-09-28T17:13:07.260623+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:07.260631+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:07.260647+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:07.260655+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:07.260661+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:07.260668+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:07.260676+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:07.260682+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:07.260709+00:00", "trade", 13.69, 1.0]
["2026-09-28T17:13:07.260771+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:13:07.260774+00:00", "trade", 13.69, 25.0]
["2026-09-28T17:13:07.260862+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:13:07.260876+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:07.260886+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:07.260894+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:07.260980+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:07.260984+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:07.260998+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:07.261013+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:07.261028+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:07.261035+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:07.261043+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:07.261050+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:07.261058+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:07.261109+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:07.261117+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:07.261126+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:07.261477+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:07.261596+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:07.261734+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:07.261742+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:07.261750+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:07.262379+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:07.262445+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:07.262594+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:07.262807+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:07.262925+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:07.263317+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:07.263849+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:07.264093+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:07.264111+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:07.264243+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:07.264693+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:07.264717+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:07.264787+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:07.264991+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:07.265199+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:07.265502+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:07.265523+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:07.267754+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:07.275748+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:07.286419+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:07.287032+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:07.287035+00:00", "trade", 13.69, 100.0]
["2026-09-28T17:13:07.287566+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:07.297258+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:07.297572+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:07.297604+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:07.297714+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:07.438756+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:07.450711+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:07.451398+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:07.452226+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:07.485856+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:07.485934+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:07.561855+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:07.561913+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:07.562312+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:07.590909+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:07.591394+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:07.616092+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:07.616108+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:07.616148+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:07.617032+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:07.632766+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:07.728322+00:00", "trade", 13.7, 16.0]
["2026-09-28T17:13:07.728375+00:00", "trade", 13.7, 84.0]
["2026-09-28T17:13:07.729160+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:07.885393+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:07.885440+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:07.904187+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:07.948853+00:00", "trade", 13.6972, 50.0]
["2026-09-28T17:13:07.957064+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:07.958547+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:08.024919+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:08.025430+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:08.025872+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:08.026332+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:08.159357+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:08.423157+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:08.423995+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:08.655805+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:08.658060+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:08.691178+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:08.885849+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:08.887109+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:08.888339+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:08.904621+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:08.904675+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:08.905146+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:08.905674+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:08.924708+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:08.944990+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:08.980020+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:08.980100+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:08.980778+00:00", "quote", 13.69, 13.69]
["2026-09-28T17:13:08.980793+00:00", "quote", 13.69, 13.69]
["2026-09-28T17:13:08.980824+00:00", "quote", 13.69, 13.69]
["2026-09-28T17:13:08.980875+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:08.981061+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:08.981094+00:00", "trade", 13.69, 5.0]
["2026-09-28T17:13:08.981215+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:08.981410+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:08.981486+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:08.981501+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:08.981631+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:08.981649+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:08.981749+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:08.981978+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:08.982519+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:08.983245+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:08.983257+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:08.985275+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:08.985287+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:08.985298+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:08.985425+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:08.985617+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:08.985721+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:08.986360+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:08.986375+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:08.988366+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:08.990908+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:08.996170+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:09.022976+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:09.063604+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:09.067726+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:09.067997+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:09.218308+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:09.227461+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:09.227575+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:09.227951+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:09.228558+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:09.230918+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:09.231201+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:09.231356+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:09.231397+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:09.231411+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:09.231430+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:09.231652+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:09.274285+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:09.274895+00:00", "trade", 13.69, 100.0]
["2026-09-28T17:13:09.428469+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:09.438933+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:09.439542+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:09.439574+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:09.439605+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:09.439722+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:09.439841+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:09.439971+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:09.439995+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:09.440984+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:09.444129+00:00", "trade", 13.69, 75.0]
["2026-09-28T17:13:09.444452+00:00", "trade", 13.69, 20.0]
["2026-09-28T17:13:09.444924+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:09.444941+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:09.445399+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:09.570000+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:09.571319+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:09.571414+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:09.710968+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:09.711524+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:10.083304+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:10.084454+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:10.104531+00:00", "trade", 13.6386, 3.0]
["2026-09-28T17:13:10.128691+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:10.240579+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:10.390816+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:10.490229+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:10.490719+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:10.578073+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:10.578081+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:10.578703+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:10.580224+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:10.580239+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:10.819973+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:10.835786+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:10.964512+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:10.979477+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:10.979487+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:11.083970+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:11.084215+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:11.084437+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:11.193930+00:00", "trade", 13.657, 18.0]
["2026-09-28T17:13:11.325192+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:11.340550+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:11.529604+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:11.563452+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:11.563835+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:11.564995+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:11.723596+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:11.724214+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:11.782655+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:12.022997+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:12.023443+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:12.127528+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:12.128310+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:12.129007+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:12.167037+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:12.298962+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:12.299400+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:12.299424+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:12.308037+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:12.308063+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:12.308085+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:12.308102+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:12.308536+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:12.308796+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:12.308812+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:12.309881+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:12.333056+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:12.333553+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:12.418493+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:12.418528+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:12.451174+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:12.451333+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:13:12.451340+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:13:12.451351+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:13:12.451359+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:13:12.451553+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:13:12.451676+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:13:12.451815+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:13:12.451958+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:13:12.452037+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:13:12.452044+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:13:12.452752+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:13:12.452792+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:13:12.452805+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:13:12.452816+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:13:12.453103+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:13:12.453119+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:13:12.453567+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:13:12.453700+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:13:12.453713+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:13:12.453831+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:13:12.458623+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:13:12.465354+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:13:12.488312+00:00", "trade", 13.68, 100.0]
["2026-09-28T17:13:12.488467+00:00", "quote", 13.68, 13.68]
["2026-09-28T17:13:12.488467+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:12.488483+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:12.488490+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:12.488496+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:12.488695+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:12.488725+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:12.488749+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:12.488765+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:12.488867+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:12.488875+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:12.488910+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:12.488932+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:12.488949+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:12.488951+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:12.488961+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:12.488976+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:12.488995+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:12.489022+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:12.489034+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:12.489321+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:12.489322+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:12.489379+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:12.489751+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:12.490052+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:12.491077+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:12.495699+00:00", "trade", 13.68, 1000.0]
["2026-09-28T17:13:12.496414+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:12.496424+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:12.496909+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:12.496975+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:12.497357+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:12.497370+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:12.497400+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:12.497792+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:12.499134+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:12.507338+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:12.507398+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:12.507790+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:12.507835+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:12.508303+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:12.508735+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:12.508798+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:12.509175+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:12.509228+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:12.510110+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:12.510179+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:12.510608+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:12.511046+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:12.511691+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:12.533690+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:12.565388+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:13:12.565577+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:13:12.565583+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:13:12.565737+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:12.565776+00:00", "quote", 13.68, 13.68]
["2026-09-28T17:13:12.565828+00:00", "quote", 13.68, 13.68]
["2026-09-28T17:13:12.565836+00:00", "quote", 13.68, 13.68]
["2026-09-28T17:13:12.565864+00:00", "quote", 13.68, 13.68]
["2026-09-28T17:13:12.565883+00:00", "quote", 13.68, 13.68]
["2026-09-28T17:13:12.565884+00:00", "quote", 13.68, 13.68]
["2026-09-28T17:13:12.565952+00:00", "quote", 13.68, 13.68]
["2026-09-28T17:13:12.565969+00:00", "quote", 13.68, 13.68]
["2026-09-28T17:13:12.566044+00:00", "quote", 13.68, 13.68]
["2026-09-28T17:13:12.566073+00:00", "quote", 13.68, 13.68]
["2026-09-28T17:13:12.566085+00:00", "quote", 13.68, 13.68]
["2026-09-28T17:13:12.566234+00:00", "quote", 13.68, 13.68]
["2026-09-28T17:13:12.566388+00:00", "quote", 13.68, 13.68]
["2026-09-28T17:13:12.566395+00:00", "quote", 13.68, 13.68]
["2026-09-28T17:13:12.566402+00:00", "quote", 13.68, 13.68]
["2026-09-28T17:13:12.566444+00:00", "quote", 13.68, 13.68]
["2026-09-28T17:13:12.568294+00:00", "trade", 13.68, 100.0]
["2026-09-28T17:13:12.591509+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:13:12.591844+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:13:12.591902+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:13:12.592102+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:13:12.592420+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:13:12.592464+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:13:12.592488+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:13:12.592631+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:13:12.592636+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:13:12.592885+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:13:12.592980+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:13:12.592992+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:13:12.593057+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:13:12.593115+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:13:12.593180+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:13:12.593238+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:13:12.593431+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:13:12.593588+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:13:12.593644+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:13:12.593951+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:13:12.620617+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:13:12.620781+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:13:12.621300+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:13:12.630757+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:13:12.777199+00:00", "trade", 13.6876, 45.0]
["2026-09-28T17:13:12.802512+00:00", "trade", 13.6773, 20.0]
["2026-09-28T17:13:12.985454+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:13:13.052468+00:00", "trade", 13.6897, 8.0]
["2026-09-28T17:13:13.185082+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:13:13.185106+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:13:13.185137+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:13:13.185143+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:13:13.185852+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:13:13.197030+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:13:13.289338+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:13:13.299386+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:13:13.299840+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:13:13.299866+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:13:13.299886+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:13:13.299914+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:13:13.299928+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:13:13.300270+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:13:13.300362+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:13:13.300731+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:13:13.300870+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:13:13.309305+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:13:13.446504+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:13:13.489108+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:13:13.489583+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:13:13.489639+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:13:13.490131+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:13:13.490162+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:13:13.499056+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:13:13.519206+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:13:13.882881+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:13:13.882892+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:13:13.936331+00:00", "trade", 13.68, 10.0]
["2026-09-28T17:13:13.936332+00:00", "trade", 13.68, 90.0]
["2026-09-28T17:13:13.936428+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:13:13.936435+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:13:13.936441+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:13:13.936448+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:13:13.936469+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:13:13.936681+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:13:13.936709+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:13:13.936880+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:13:13.937074+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:13:13.937096+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:13:13.937112+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:13:13.937549+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:13:14.037693+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:13:14.038178+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:13:14.038204+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:13:14.038245+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:13:14.039532+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:13:14.065994+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:13:14.067042+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:13:14.067098+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:13:14.077060+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:13:14.178299+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:13:14.178855+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:13:14.215709+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:13:14.216156+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:13:14.316931+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:13:14.364488+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:13:14.455445+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:13:14.464999+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:13:14.475868+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:13:14.476116+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:13:14.577443+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:13:14.588113+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:13:14.589225+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:13:14.589508+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:13:14.590898+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:13:14.599534+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:13:14.603170+00:00", "trade", 13.68, 1.0]
["2026-09-28T17:13:14.603184+00:00", "trade", 13.68, 325.0]
["2026-09-28T17:13:14.603185+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:13:14.603204+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:13:14.603226+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:13:14.603241+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:13:14.603341+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:14.603363+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:14.603380+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:14.603387+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:14.603394+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:14.603401+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:14.603409+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:14.603677+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:14.603705+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:14.604248+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:14.605475+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:14.607394+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:14.608212+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:14.610769+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:14.611589+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:14.615256+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:14.616084+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:14.616184+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:14.622119+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:14.901610+00:00", "trade", 13.68, 200.0]
["2026-09-28T17:13:15.080260+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:15.080811+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:15.099646+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:15.104245+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:15.230033+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:15.258442+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:15.258464+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:15.258952+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:15.259004+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:15.500563+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:15.522353+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:15.534780+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:15.544146+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:15.544534+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:15.544543+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:15.544616+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:15.568582+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:15.569158+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:15.577584+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:15.578099+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:15.578589+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:15.578720+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:15.579386+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:15.579562+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:15.579927+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:15.579936+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:15.580278+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:15.590676+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:15.618669+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:15.688327+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:15.689709+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:15.692222+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:15.724200+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:15.725055+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:15.725206+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:15.796515+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:15.796665+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:15.798140+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:15.799093+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:15.860348+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:16.073877+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:16.118734+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:16.119282+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:16.335021+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:16.336663+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:16.337131+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:16.348813+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:16.349277+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:16.351646+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:16.637585+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:16.640453+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:16.674416+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:16.674450+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:16.675069+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:16.675432+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:16.686820+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:16.687277+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:16.695055+00:00", "trade", 13.69, 15.0]
["2026-09-28T17:13:16.695738+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:16.695780+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:16.695865+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:16.695954+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:16.696328+00:00", "trade", 13.68, 3.0]
["2026-09-28T17:13:16.697129+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:16.697627+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:16.697942+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:16.697968+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:16.699445+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:16.699452+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:16.700404+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:16.701509+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:16.701768+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:16.705848+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:16.738988+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:16.740221+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:16.814224+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:16.841906+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:16.842393+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:16.893181+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:16.988473+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:16.990152+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:17.012415+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:17.012535+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:17.013006+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:17.062702+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:17.150160+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:17.163216+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:17.163688+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:17.251168+00:00", "trade", 13.685, 50.0]
["2026-09-28T17:13:17.361084+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:17.361560+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:17.362025+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:17.362392+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:17.362459+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:17.373000+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:17.466852+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:17.493157+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:17.617146+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:17.617867+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:17.621601+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:17.622247+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:17.623040+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:17.625122+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:17.632871+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:17.642670+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:17.644663+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:17.657412+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:17.703943+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:17.704319+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:17.704449+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:17.704770+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:17.704787+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:17.704819+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:17.704975+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:17.771592+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:17.789985+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:17.889019+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:17.891839+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:17.996119+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:17.998750+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:18.010163+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:13:18.010211+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:18.010279+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:18.010554+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:18.010704+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:18.010719+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:18.010741+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:18.010793+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:18.010811+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:18.010832+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:18.010843+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:18.011020+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:18.064415+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:18.068568+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:18.139271+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:18.235244+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:18.235291+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:18.236018+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:18.236042+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:18.236141+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:18.253463+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:18.253737+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:18.254040+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:18.254690+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:18.254890+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:18.255171+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:18.255196+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:18.255532+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:18.255628+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:18.255756+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:18.255902+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:18.255992+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:18.256230+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:18.256341+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:18.256930+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:18.257076+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:18.271712+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:18.295980+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:18.365705+00:00", "trade", 13.69, 100.0]
["2026-09-28T17:13:18.365729+00:00", "trade", 13.69, 1.0]
["2026-09-28T17:13:18.365792+00:00", "trade", 13.69, 6.0]
["2026-09-28T17:13:18.366372+00:00", "trade", 13.69, 125.0]
["2026-09-28T17:13:18.367539+00:00", "trade", 13.69, 74.0]
["2026-09-28T17:13:18.367541+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:18.369274+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:18.374514+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:18.374584+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:18.385345+00:00", "trade", 13.69, 5.0]
["2026-09-28T17:13:18.385548+00:00", "quote", 13.69, 13.69]
["2026-09-28T17:13:18.385555+00:00", "quote", 13.69, 13.69]
["2026-09-28T17:13:18.385562+00:00", "quote", 13.69, 13.69]
["2026-09-28T17:13:18.385569+00:00", "quote", 13.69, 13.69]
["2026-09-28T17:13:18.385592+00:00", "quote", 13.69, 13.69]
["2026-09-28T17:13:18.385598+00:00", "quote", 13.69, 13.69]
["2026-09-28T17:13:18.385604+00:00", "quote", 13.69, 13.69]
["2026-09-28T17:13:18.385639+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:18.385687+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:18.385716+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:18.385723+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:18.385730+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:18.385742+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:18.385756+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:18.385763+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:18.385770+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:18.385778+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:18.385784+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:18.385791+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:18.386072+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:18.386080+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:18.386126+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:18.386354+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:18.386496+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:18.386515+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:18.388703+00:00", "trade", 13.69, 6.0]
["2026-09-28T17:13:18.392625+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:18.398772+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:18.398957+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:18.398964+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:18.852361+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:18.914830+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:18.936837+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:19.007653+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:19.068417+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:19.202458+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:19.203272+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:19.564617+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:19.564926+00:00", "trade", 13.695, 12.0]
["2026-09-28T17:13:19.565271+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:19.565283+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:19.565749+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:19.565869+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:19.565947+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:19.577008+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:19.577220+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:19.577527+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:19.578170+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:19.578679+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:19.578930+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:19.579361+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:19.579375+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:19.579832+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:19.580735+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:19.581232+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:19.581715+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:19.584614+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:19.603422+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:19.603865+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:19.604105+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:19.604597+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:19.605053+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:19.744051+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:19.794023+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:19.826960+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:19.827744+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:19.828193+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:19.828203+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:19.828620+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:19.829373+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:19.941577+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:19.975126+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:20.039460+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:20.062987+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:20.141128+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:20.193966+00:00", "trade", 13.695, 1000.0]
["2026-09-28T17:13:20.194774+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:20.195125+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:20.195135+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:20.195577+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:20.195605+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:20.442050+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:20.626125+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:20.627130+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:21.186848+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:21.198761+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:21.250399+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:21.285613+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:21.287050+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:21.469664+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:21.469674+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:21.471705+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:21.471943+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:21.472121+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:21.472469+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:21.472955+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:21.473145+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:21.473585+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:21.473683+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:21.473760+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:21.474049+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:21.474078+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:21.474602+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:21.475114+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:21.476588+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:21.477022+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:21.488126+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:21.488215+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:21.527712+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:21.528204+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:21.528220+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:21.528407+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:21.531114+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:21.547493+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:21.617904+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:21.687688+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:21.862217+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:21.864500+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:21.920379+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:22.016838+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:22.020454+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:22.021497+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:22.022161+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:22.044526+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:22.044626+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:22.044727+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:22.045305+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:22.045540+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:22.047053+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:22.047554+00:00", "trade", 13.69, 400.0]
["2026-09-28T17:13:22.048470+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:22.050149+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:22.050404+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:22.054760+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:22.061687+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:22.067220+00:00", "trade", 13.69, 48.0]
["2026-09-28T17:13:22.067222+00:00", "trade", 13.69, 700.0]
["2026-09-28T17:13:22.067228+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:13:22.067244+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:22.067252+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:22.067266+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:22.067274+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:22.067281+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:22.067287+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:22.067294+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:22.067301+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:22.067317+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:22.067325+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:22.067347+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:22.067353+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:22.067385+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:22.067472+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:22.067506+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:22.067799+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:22.067909+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:22.067917+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:22.068547+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:22.068561+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:22.075344+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:22.078438+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:22.078909+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:22.085724+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:22.104200+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:22.207345+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:22.208524+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:22.260876+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:22.325995+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:22.405858+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:23.109418+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:23.109533+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:23.110213+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:23.110236+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:23.913734+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:23.916926+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:23.919621+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:23.931538+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:23.931691+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:23.937104+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:24.162597+00:00", "trade", 13.6397, 1.0]
["2026-09-28T17:13:24.188286+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:24.188399+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:24.188786+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:24.189947+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:24.222733+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:24.222760+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:24.233885+00:00", "trade", 13.69, 100.0]
["2026-09-28T17:13:24.234144+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:24.234624+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:24.235436+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:24.277788+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:24.289871+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:24.294722+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:24.487301+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:24.488047+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:24.488668+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:24.783739+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:24.784286+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:24.822597+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:25.176747+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:25.224005+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:25.224568+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:25.224734+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:25.224980+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:25.225952+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:25.233239+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:25.332940+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:25.452008+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:25.452491+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:25.452514+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:25.452966+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:25.453006+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:25.453022+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:25.570857+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:25.582229+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:25.600935+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:25.629626+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:25.630102+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:25.630130+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:25.707282+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:25.707968+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:25.709461+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:25.709553+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:25.779757+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:25.801620+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:25.889047+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:25.890005+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:25.894266+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:25.904672+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:25.910995+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:25.911051+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:25.911076+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:25.912294+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:25.933040+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:25.933533+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:25.934346+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:25.943736+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:25.945276+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:25.945534+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:25.946298+00:00", "quote", 13.69, 13.69]
["2026-09-28T17:13:25.946315+00:00", "quote", 13.69, 13.69]
["2026-09-28T17:13:25.946332+00:00", "quote", 13.69, 13.69]
["2026-09-28T17:13:25.946340+00:00", "quote", 13.69, 13.69]
["2026-09-28T17:13:25.946523+00:00", "quote", 13.69, 13.69]
["2026-09-28T17:13:25.946675+00:00", "trade", 13.69, 100.0]
["2026-09-28T17:13:25.946675+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:25.946682+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:25.946717+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:25.946724+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:25.946743+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:25.946757+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:25.946765+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:25.946773+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:25.946780+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:25.946787+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:25.946802+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:25.946819+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:25.946993+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:25.947009+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:25.947023+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:25.947033+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:25.947065+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:25.947176+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:25.947191+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:25.947257+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:25.961613+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:25.969026+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:25.969146+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:25.969158+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:25.999318+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:26.012710+00:00", "trade", 13.694, 12.0]
["2026-09-28T17:13:26.041902+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:26.042203+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:26.042808+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:26.043899+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:26.049709+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:26.050213+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:26.052318+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:26.060303+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:26.063664+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:26.070434+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:26.078046+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:26.078450+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:26.091530+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:26.173848+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:26.189155+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:26.280976+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:26.281690+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:26.281703+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:26.281920+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:26.281989+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:26.282192+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:26.317244+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:26.345076+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:26.348519+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:26.358828+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:26.367714+00:00", "trade", 13.7, 100.0]
["2026-09-28T17:13:26.368123+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:26.368192+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:26.380505+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:26.470746+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:26.638608+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:26.683287+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:27.042227+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:27.043681+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:27.150640+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:27.151582+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:27.152038+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:27.195656+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:27.252790+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:27.253250+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:27.436010+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:27.436205+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:27.511648+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:27.538733+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:27.539180+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:27.540067+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:27.593317+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:27.593880+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:27.594596+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:27.683593+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:27.683701+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:27.794053+00:00", "trade", 13.695, 1499.0]
["2026-09-28T17:13:28.029419+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:28.029699+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:28.029722+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:28.030500+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:28.030956+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:28.031409+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:28.052601+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:28.062496+00:00", "trade", 13.6619, 2.0]
["2026-09-28T17:13:28.067429+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:28.067435+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:28.067898+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:28.070181+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:28.112423+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:28.112430+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:28.112883+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:28.113339+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:28.134714+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:28.146277+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:28.332419+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:28.543498+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:28.543507+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:28.544415+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:28.645473+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:28.656886+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:28.683386+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:28.774067+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:28.787281+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:28.982341+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:28.982556+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:29.255509+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:29.257888+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:29.579906+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:29.600428+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:29.600631+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:29.609241+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:29.611176+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:29.612679+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:29.621024+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:29.624722+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:29.635326+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:29.660900+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:29.735947+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:29.736370+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:29.756341+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:29.756472+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:29.756483+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:29.756493+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:29.756770+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:29.804280+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:29.820703+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:30.013476+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:30.014000+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:30.029375+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:30.082170+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:30.082320+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:30.082328+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:30.084354+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:30.177057+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:30.197088+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:30.399827+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:30.399907+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:30.410815+00:00", "trade", 13.695, 333.0]
["2026-09-28T17:13:30.411611+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:30.412049+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:30.480560+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:30.498868+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:30.499390+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:30.521075+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:30.521078+00:00", "trade", 13.7, 100.0]
["2026-09-28T17:13:30.521079+00:00", "trade", 13.7, 143.0]
["2026-09-28T17:13:30.521082+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:30.521099+00:00", "trade", 13.7, 455.0]
["2026-09-28T17:13:30.521108+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:30.521383+00:00", "trade", 13.7, 100.0]
["2026-09-28T17:13:30.521512+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:30.521564+00:00", "quote", 13.7, 13.7]
["2026-09-28T17:13:30.521580+00:00", "quote", 13.7, 13.7]
["2026-09-28T17:13:30.521589+00:00", "quote", 13.7, 13.7]
["2026-09-28T17:13:30.521597+00:00", "quote", 13.7, 13.7]
["2026-09-28T17:13:30.521605+00:00", "quote", 13.7, 13.7]
["2026-09-28T17:13:30.521612+00:00", "quote", 13.7, 13.7]
["2026-09-28T17:13:30.521618+00:00", "quote", 13.7, 13.7]
["2026-09-28T17:13:30.521624+00:00", "quote", 13.7, 13.7]
["2026-09-28T17:13:30.521631+00:00", "quote", 13.7, 13.7]
["2026-09-28T17:13:30.521637+00:00", "quote", 13.7, 13.7]
["2026-09-28T17:13:30.521643+00:00", "quote", 13.7, 13.7]
["2026-09-28T17:13:30.521649+00:00", "quote", 13.7, 13.7]
["2026-09-28T17:13:30.521660+00:00", "trade", 13.7, 100.0]
["2026-09-28T17:13:30.521662+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:30.521663+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:30.521669+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:30.521676+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:30.521689+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:30.521697+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:30.521704+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:30.521779+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:30.521831+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:30.521851+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:30.521910+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:30.521912+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:30.522037+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:30.522115+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:30.522254+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:30.522280+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:30.522301+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:30.522318+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:30.522330+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:30.522381+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:30.533517+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:30.534205+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:30.534820+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:30.539731+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:30.557997+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:30.640758+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:30.641243+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:30.641319+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:30.642291+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:30.656767+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:30.690787+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:30.699156+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:30.795994+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:30.796464+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:30.798055+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:30.866666+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:30.967486+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:30.967944+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:31.023447+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:31.023881+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:31.024667+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:31.104444+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:31.154942+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:31.154959+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:31.154985+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:31.277579+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:31.288558+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:31.288769+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:31.289029+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:31.294333+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:13:31.294345+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:13:31.294435+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:13:31.294533+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:13:31.294839+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:13:31.294854+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:13:31.294864+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:13:31.295157+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:13:31.296015+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:13:31.297948+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:13:31.298116+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:13:31.298135+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:13:31.314334+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:13:31.321290+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:13:31.322487+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:13:31.328853+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:13:31.328958+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:13:31.329510+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:13:31.332868+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:13:31.333459+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:13:31.333487+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:13:31.335221+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:13:31.366601+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:13:31.393367+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:13:31.393449+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:31.393880+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:31.393956+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:31.394041+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:31.394056+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:31.394325+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:31.394427+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:31.394636+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:31.395029+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:31.395479+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:31.449662+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:31.449713+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:31.449796+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:31.449812+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:31.450083+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:31.452003+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:31.469642+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:31.469649+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:31.508542+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:31.509330+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:31.510743+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:31.510797+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:31.515585+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:31.519407+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:31.544809+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:31.562820+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:31.562834+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:31.562858+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:31.563153+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:31.563168+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:31.563307+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:31.584663+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:31.587546+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:31.589107+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:31.589218+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:31.607109+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:31.612405+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:31.612413+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:31.612445+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:31.612662+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:31.628725+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:31.628747+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:31.629525+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:31.630724+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:31.631974+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:31.632023+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:31.632045+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:31.632077+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:31.632083+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:31.632152+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:31.632419+00:00", "quote", 13.71, 13.71]
["2026-09-28T17:13:31.632431+00:00", "quote", 13.71, 13.71]
["2026-09-28T17:13:31.632442+00:00", "quote", 13.71, 13.71]
["2026-09-28T17:13:31.632512+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:13:31.632565+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:13:31.632581+00:00", "quote", 13.71, 13.71]
["2026-09-28T17:13:31.632600+00:00", "quote", 13.71, 13.71]
["2026-09-28T17:13:31.632607+00:00", "quote", 13.71, 13.71]
["2026-09-28T17:13:31.632615+00:00", "quote", 13.71, 13.71]
["2026-09-28T17:13:31.632622+00:00", "quote", 13.71, 13.71]
["2026-09-28T17:13:31.632629+00:00", "quote", 13.71, 13.71]
["2026-09-28T17:13:31.633734+00:00", "quote", 13.71, 13.71]
["2026-09-28T17:13:31.636194+00:00", "quote", 13.71, 13.71]
["2026-09-28T17:13:31.636203+00:00", "quote", 13.71, 13.71]
["2026-09-28T17:13:31.653162+00:00", "quote", 13.71, 13.71]
["2026-09-28T17:13:31.694668+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:31.694802+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:31.695077+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:31.695143+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:31.695173+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:31.696227+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:31.696411+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:31.703037+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:31.769785+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:31.770452+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:31.800334+00:00", "trade", 13.71, 17.0]
["2026-09-28T17:13:31.801047+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:31.801122+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:31.801132+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:31.806666+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:32.081977+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:32.082014+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:32.082088+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:32.082306+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:32.083554+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:32.083770+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:32.084460+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:32.085650+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:32.091778+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:32.097183+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:32.267331+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:32.477318+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:32.571001+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:32.686203+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:32.686290+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:32.686760+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:32.695531+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:32.935051+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:32.935503+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:33.083766+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:33.083779+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:33.083885+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:33.084971+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:33.084991+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:33.085183+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:33.086075+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:33.086175+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:33.086494+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:33.086877+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:33.086895+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:33.087182+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:33.088958+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:33.088967+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:33.089018+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:33.089425+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:33.089506+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:33.090219+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:33.090787+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:33.121332+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:33.143583+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:33.144109+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:33.146785+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:33.149563+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:33.262134+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:33.271508+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:33.404208+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:33.408352+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:33.408455+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:33.411181+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:33.411540+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:33.411883+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:33.418022+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:33.418034+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:33.418266+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:33.421565+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:33.476599+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:33.477055+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:33.477927+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:33.549776+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:33.550808+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:33.550964+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:33.768697+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:33.768742+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:33.768799+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:33.775307+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:33.777681+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:33.782428+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:33.831266+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:33.901605+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:34.016073+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:34.016089+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:34.055340+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:34.090003+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:34.138289+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:34.138766+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:34.601055+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:34.601085+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:34.601530+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:34.601537+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:34.618833+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:34.619045+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:34.620946+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:34.621091+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:34.624279+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:34.630390+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:34.630452+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:34.630579+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:34.631934+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:34.767977+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:34.768401+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:34.769861+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:34.772715+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:34.777036+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:34.801012+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:34.815019+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:34.850492+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:34.850500+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:34.928221+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:34.930405+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:34.964747+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:35.008859+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:35.011347+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:35.025765+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:35.030156+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:35.034327+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:35.034333+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:35.034423+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:35.034436+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:35.071847+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:35.080578+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:35.081364+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:35.085392+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:35.085826+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:35.144203+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:35.144237+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:35.343947+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:35.347148+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:35.347183+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:35.350450+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:35.358575+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:35.358576+00:00", "trade", 13.7, 100.0]
["2026-09-28T17:13:35.358580+00:00", "trade", 13.7, 100.0]
["2026-09-28T17:13:35.358582+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:35.358597+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:13:35.358606+00:00", "trade", 13.7, 2.0]
["2026-09-28T17:13:35.358606+00:00", "trade", 13.7, 200.0]
["2026-09-28T17:13:35.358614+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:35.358629+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:35.358636+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:35.358644+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:35.358653+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:35.358661+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:35.358668+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:35.358682+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:35.358689+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:35.358696+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:35.358702+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:35.358716+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:35.358738+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:35.359161+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:35.359219+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:35.359247+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:35.359259+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:35.359617+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:35.360262+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:35.360501+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:35.360517+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:35.360532+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:35.368116+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:35.374575+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:35.374774+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:35.375076+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:35.376004+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:35.390514+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:35.446576+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:35.447034+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:35.449607+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:35.483153+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:35.483606+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:35.508648+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:35.518373+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:35.548522+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:35.549202+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:35.619808+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:35.627657+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:35.728859+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:35.767923+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:35.769783+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:35.770342+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:35.776647+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:35.779384+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:35.784615+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:35.784674+00:00", "quote", 13.7, 13.7]
["2026-09-28T17:13:35.784690+00:00", "quote", 13.7, 13.7]
["2026-09-28T17:13:35.784701+00:00", "quote", 13.7, 13.7]
["2026-09-28T17:13:35.784708+00:00", "quote", 13.7, 13.7]
["2026-09-28T17:13:35.784775+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:35.784913+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:35.785169+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:35.785183+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:35.785196+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:35.785204+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:35.785218+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:35.785235+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:35.785242+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:35.790092+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:35.791250+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:35.791262+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:35.793489+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:35.793675+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:35.803586+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:35.821152+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:35.850857+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:35.851713+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:35.869716+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:36.055933+00:00", "trade", 13.705, 2.0]
["2026-09-28T17:13:36.056768+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:36.080258+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:36.092387+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:36.097750+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:36.119697+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:36.119729+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:36.119797+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:36.121636+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:36.127435+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:36.127979+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:36.131704+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:36.131779+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:36.132281+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:36.132720+00:00", "trade", 13.7, 100.0]
["2026-09-28T17:13:36.132863+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:36.132938+00:00", "quote", 13.7, 13.7]
["2026-09-28T17:13:36.132991+00:00", "quote", 13.7, 13.7]
["2026-09-28T17:13:36.133010+00:00", "quote", 13.7, 13.7]
["2026-09-28T17:13:36.133083+00:00", "quote", 13.7, 13.7]
["2026-09-28T17:13:36.133205+00:00", "quote", 13.7, 13.7]
["2026-09-28T17:13:36.133224+00:00", "quote", 13.7, 13.7]
["2026-09-28T17:13:36.133261+00:00", "quote", 13.7, 13.7]
["2026-09-28T17:13:36.133299+00:00", "quote", 13.7, 13.7]
["2026-09-28T17:13:36.134681+00:00", "quote", 13.7, 13.7]
["2026-09-28T17:13:36.134732+00:00", "quote", 13.7, 13.7]
["2026-09-28T17:13:36.134839+00:00", "quote", 13.7, 13.7]
["2026-09-28T17:13:36.143471+00:00", "quote", 13.7, 13.7]
["2026-09-28T17:13:36.150288+00:00", "quote", 13.7, 13.7]
["2026-09-28T17:13:36.205744+00:00", "quote", 13.7, 13.7]
["2026-09-28T17:13:36.239300+00:00", "trade", 13.7, 300.0]
["2026-09-28T17:13:36.240102+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:36.240248+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:36.240552+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:36.240903+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:36.242233+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:36.304691+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:36.400037+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:36.464405+00:00", "trade", 13.6408, 83.0]
["2026-09-28T17:13:36.620609+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:36.621476+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:36.669562+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:36.670265+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:37.296784+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:37.297241+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:37.639647+00:00", "trade", 13.7, 3000.0]
["2026-09-28T17:13:37.641192+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:37.641649+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:37.792656+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:37.828256+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:37.828716+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:38.027766+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:38.027914+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:38.027920+00:00", "quote", 13.7, 13.7]
["2026-09-28T17:13:38.027935+00:00", "quote", 13.7, 13.7]
["2026-09-28T17:13:38.027950+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:38.028028+00:00", "trade", 13.7, 100.0]
["2026-09-28T17:13:38.028118+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:38.028149+00:00", "trade", 13.7, 100.0]
["2026-09-28T17:13:38.028219+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:38.028224+00:00", "trade", 13.7, 100.0]
["2026-09-28T17:13:38.028234+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:38.028296+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:38.028308+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:38.028309+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:38.028339+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:38.028362+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:38.028369+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:38.028393+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:38.028433+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:38.028480+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:38.028491+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:38.028543+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:38.028584+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:38.028638+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:38.028785+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:38.028955+00:00", "trade", 13.7, 400.0]
["2026-09-28T17:13:38.028957+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:38.029195+00:00", "trade", 13.7, 75.0]
["2026-09-28T17:13:38.029283+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:38.029297+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:38.029408+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:38.029451+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:38.029474+00:00", "trade", 13.7, 300.0]
["2026-09-28T17:13:38.029479+00:00", "trade", 13.7, 100.0]
["2026-09-28T17:13:38.029479+00:00", "trade", 13.7, 400.0]
["2026-09-28T17:13:38.029481+00:00", "trade", 13.7, 100.0]
["2026-09-28T17:13:38.029626+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:38.029761+00:00", "trade", 13.7, 100.0]
["2026-09-28T17:13:38.029763+00:00", "trade", 13.7, 100.0]
["2026-09-28T17:13:38.029767+00:00", "trade", 13.7, 100.0]
["2026-09-28T17:13:38.029768+00:00", "trade", 13.7, 700.0]
["2026-09-28T17:13:38.029799+00:00", "quote", 13.7, 13.7]
["2026-09-28T17:13:38.029807+00:00", "quote", 13.7, 13.7]
["2026-09-28T17:13:38.029810+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:38.029815+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:38.029821+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:38.029828+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:38.029834+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:38.029841+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:38.029848+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:38.029852+00:00", "trade", 13.7, 200.0]
["2026-09-28T17:13:38.029855+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:38.029864+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:38.029872+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:38.029879+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:38.029890+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:38.029892+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:38.029899+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:38.029965+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:38.030009+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:38.030047+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:38.030140+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:38.030199+00:00", "trade", 13.7, 100.0]
["2026-09-28T17:13:38.030200+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:38.030267+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:38.030281+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:38.030309+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:38.030320+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:38.030595+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:38.030979+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:38.035754+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:38.035763+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:38.037850+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:38.050337+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:38.058127+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:38.193571+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:38.206270+00:00", "trade", 13.705, 200.0]
["2026-09-28T17:13:39.814349+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:39.814398+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:39.814804+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:39.815306+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:39.815461+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:39.817704+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:39.957261+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:39.957411+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:39.957815+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:39.957855+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:40.028718+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:40.029268+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:40.058288+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:40.058342+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:40.209268+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:40.209728+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:40.237036+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:40.237303+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:40.237368+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:40.250349+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:40.254677+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:40.423123+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:40.480034+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:40.480537+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:40.480763+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:40.480777+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:40.481001+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:40.481058+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:40.482660+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:40.597014+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:40.597091+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:40.700413+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:40.897175+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:40.924800+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:40.925356+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:40.925390+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:40.925526+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:40.925730+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:40.925848+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:40.926040+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:40.926192+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:40.934738+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:41.041060+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:41.041215+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:41.042506+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:41.043957+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:41.073524+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:41.206308+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:41.206749+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:41.207892+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:41.290436+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:41.296562+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:41.297971+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:41.302990+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:41.303013+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:41.304361+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:41.488228+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:41.488249+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:41.603397+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:41.676548+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:41.864046+00:00", "trade", 13.7, 37.0]
["2026-09-28T17:13:41.864604+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:41.887235+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:41.901658+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:42.037715+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:42.099187+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:42.190481+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:42.213588+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:42.241859+00:00", "trade", 13.6585, 100.0]
["2026-09-28T17:13:42.247127+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:42.776989+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:42.969253+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:43.203023+00:00", "trade", 13.6585, 100.0]
["2026-09-28T17:13:43.317815+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:43.349029+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:43.622575+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:43.672368+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:43.900125+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:43.935808+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:44.363604+00:00", "trade", 13.6889, 1.0]
["2026-09-28T17:13:44.364335+00:00", "trade", 13.705, 22.0]
["2026-09-28T17:13:44.402374+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:44.426453+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:44.547056+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:44.593838+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:44.644801+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:44.728183+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:44.747765+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:44.747785+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:44.763472+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:44.764133+00:00", "trade", 13.705, 12.0]
["2026-09-28T17:13:44.764275+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:44.764550+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:44.764568+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:44.764851+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:44.764950+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:44.765203+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:44.765348+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:44.765799+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:44.766599+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:44.766899+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:44.766926+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:44.774196+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:44.774626+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:44.777314+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:44.777361+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:44.777615+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:44.777815+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:44.778906+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:44.798138+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:44.824696+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:44.824806+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:44.827747+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:44.858537+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:44.858988+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:44.859441+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:44.904267+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:44.954049+00:00", "trade", 13.6889, 6.0]
["2026-09-28T17:13:44.988446+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:45.005423+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:45.037085+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:45.039470+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:45.288114+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:45.305070+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:45.305220+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:45.308943+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:45.317050+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:45.330951+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:45.331284+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:45.419951+00:00", "trade", 13.7012, 1.0]
["2026-09-28T17:13:45.428664+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:45.430959+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:45.431450+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:45.526909+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:45.544479+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:45.789953+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:45.804460+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:45.916217+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:45.916850+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:45.917031+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:45.917102+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:45.934255+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:46.020673+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:46.215389+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:46.216460+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:46.217273+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:46.423362+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:46.423363+00:00", "trade", 13.7, 100.0]
["2026-09-28T17:13:46.423495+00:00", "trade", 13.7, 100.0]
["2026-09-28T17:13:46.423581+00:00", "trade", 13.7, 100.0]
["2026-09-28T17:13:46.423581+00:00", "trade", 13.7, 20.0]
["2026-09-28T17:13:46.423581+00:00", "trade", 13.7, 80.0]
["2026-09-28T17:13:46.423610+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:13:46.423621+00:00", "trade", 13.7, 20.0]
["2026-09-28T17:13:46.423631+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:46.423638+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:46.423645+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:46.423651+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:46.423658+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:46.423665+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:46.423672+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:46.423678+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:46.423684+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:46.423691+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:46.423698+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:46.423705+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:46.423711+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:46.424022+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:46.424178+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:46.424184+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:46.424193+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:46.424831+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:46.425057+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:46.425269+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:46.426171+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:46.469359+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:46.510722+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:46.596386+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:46.599053+00:00", "trade", 13.695, 300.0]
["2026-09-28T17:13:46.611941+00:00", "trade", 13.695, 1000.0]
["2026-09-28T17:13:46.612726+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:46.632171+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:46.642356+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:46.807243+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:46.809085+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:47.027372+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:47.047349+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:47.243250+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:47.244631+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:47.472330+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:47.472896+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:47.556142+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:47.576053+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:47.607370+00:00", "trade", 13.695, 137.0]
["2026-09-28T17:13:47.607985+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:47.657487+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:47.712536+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:47.722824+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:47.825228+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:47.835617+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:47.945698+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:47.946159+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:48.198108+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:48.267391+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:48.383503+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:48.396589+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:48.578765+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:48.635895+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:48.636422+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:48.637050+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:48.649515+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:48.819255+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:48.858700+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:48.949520+00:00", "trade", 13.695, 5.0]
["2026-09-28T17:13:48.950324+00:00", "trade", 13.69, 3.0]
["2026-09-28T17:13:48.959980+00:00", "trade", 13.695, 1995.0]
["2026-09-28T17:13:48.977408+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:48.983992+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:49.012470+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:49.132765+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:49.436984+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:49.437272+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:49.437288+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:49.437432+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:49.438247+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:49.438258+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:49.438315+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:49.440667+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:49.441020+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:49.442366+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:49.442373+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:49.530040+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:49.530119+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:49.530588+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:49.530617+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:49.530650+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:49.531415+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:49.533423+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:49.553902+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:49.937484+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:49.939862+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:49.940914+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:49.940977+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:49.941924+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:49.992470+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:50.027586+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:50.028877+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:50.064841+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:50.064958+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:50.065239+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:50.119646+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:50.120105+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:50.212739+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:50.248054+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:50.255038+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:50.261288+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:50.261388+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:50.261753+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:50.264940+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:50.815964+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:50.816036+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:50.816086+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:50.817120+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:50.860791+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:50.862768+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:50.862781+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:50.863223+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:51.118813+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:51.189794+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:51.396467+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:51.396885+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:51.509717+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:51.513189+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:51.601434+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:51.604048+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:51.605174+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:51.605909+00:00", "trade", 13.69, 6.0]
["2026-09-28T17:13:51.606151+00:00", "trade", 13.69, 200.0]
["2026-09-28T17:13:51.606154+00:00", "trade", 13.69, 100.0]
["2026-09-28T17:13:51.606252+00:00", "trade", 13.69, 100.0]
["2026-09-28T17:13:51.606256+00:00", "trade", 13.69, 100.0]
["2026-09-28T17:13:51.606266+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:51.606270+00:00", "trade", 13.69, 100.0]
["2026-09-28T17:13:51.606273+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:51.606280+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:51.606287+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:51.606307+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:51.606315+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:51.606328+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:51.606335+00:00", "trade", 13.69, 200.0]
["2026-09-28T17:13:51.606342+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:51.606349+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:51.606356+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:51.606364+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:51.606373+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:51.606381+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:51.606388+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:51.606404+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:51.606411+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:51.606427+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:51.606434+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:51.606441+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:51.606449+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:51.606457+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:51.606507+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:13:51.606538+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:51.606573+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:51.606580+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:51.606587+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:51.606594+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:51.606601+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:51.606610+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:51.606618+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:51.606627+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:51.606648+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:51.606662+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:51.606714+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:51.606771+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:51.606779+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:51.606857+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:51.606872+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:51.606917+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:51.607230+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:51.607259+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:51.609032+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:51.609563+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:51.610893+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:51.610908+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:51.610942+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:51.611030+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:51.611191+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:51.615397+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:51.615424+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:51.617492+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:51.631638+00:00", "trade", 13.69, 6.0]
["2026-09-28T17:13:51.645713+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:51.645770+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:51.646350+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:51.714823+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:51.745178+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:51.856790+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:51.856798+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:51.857499+00:00", "trade", 13.685, 100.0]
["2026-09-28T17:13:51.859786+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:51.882613+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:51.976320+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:51.988167+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:51.989091+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:51.990904+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:51.993398+00:00", "trade", 13.685, 100.0]
["2026-09-28T17:13:51.999603+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:52.030195+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:52.030681+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:52.031150+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:52.031710+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:52.037311+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:52.045264+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:52.045735+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:52.048084+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:52.051192+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:52.056471+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:52.093117+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:52.094525+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:52.094741+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:52.103372+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:52.103810+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:52.108882+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:52.121472+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:52.121610+00:00", "quote", 13.69, 13.69]
["2026-09-28T17:13:52.121618+00:00", "quote", 13.69, 13.69]
["2026-09-28T17:13:52.121643+00:00", "quote", 13.69, 13.69]
["2026-09-28T17:13:52.121649+00:00", "quote", 13.69, 13.69]
["2026-09-28T17:13:52.121656+00:00", "quote", 13.69, 13.69]
["2026-09-28T17:13:52.121663+00:00", "quote", 13.69, 13.69]
["2026-09-28T17:13:52.121677+00:00", "quote", 13.69, 13.69]
["2026-09-28T17:13:52.121678+00:00", "trade", 13.69, 100.0]
["2026-09-28T17:13:52.121679+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:52.121710+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:52.121716+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:52.121722+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:52.121728+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:52.121743+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:52.121749+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:52.122072+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:52.122085+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:52.122277+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:52.126241+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:52.158635+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:52.183612+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:52.209713+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:52.209730+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:52.211852+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:52.211877+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:52.217624+00:00", "trade", 13.7, 5.0]
["2026-09-28T17:13:52.241889+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:52.241897+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:52.693129+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:52.693969+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:53.094379+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:53.095735+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:53.322007+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:53.328602+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:53.329479+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:53.332074+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:53.334915+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:53.334973+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:53.335302+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:53.338813+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:53.369143+00:00", "trade", 13.7, 1.0]
["2026-09-28T17:13:53.369621+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:53.547880+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:53.564876+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:53.704250+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:53.834601+00:00", "trade", 13.695, 10.0]
["2026-09-28T17:13:53.836117+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:53.836565+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:53.836700+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:53.861545+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:53.861967+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:53.862341+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:53.862460+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:53.862924+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:53.872228+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:53.872942+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:53.880908+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:53.881433+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:53.882256+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:53.882832+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:53.885652+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:53.935282+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:13:53.935292+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:53.935307+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:53.935359+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:53.935424+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:53.935804+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:53.936075+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:53.936103+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:53.936197+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:53.936278+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:53.936895+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:53.936956+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:53.937056+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:53.937064+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:53.937987+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:53.938068+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:53.939279+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:53.939377+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:53.948664+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:53.967393+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:54.017895+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:54.018036+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:54.018626+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:54.026215+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:54.029498+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:54.047852+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:54.056007+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:54.056219+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:54.056300+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:54.056696+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:54.060471+00:00", "quote", 13.69, 13.69]
["2026-09-28T17:13:54.060491+00:00", "quote", 13.69, 13.69]
["2026-09-28T17:13:54.060504+00:00", "quote", 13.69, 13.69]
["2026-09-28T17:13:54.060517+00:00", "quote", 13.69, 13.69]
["2026-09-28T17:13:54.060524+00:00", "quote", 13.69, 13.69]
["2026-09-28T17:13:54.060567+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:54.060634+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:54.060688+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:54.061308+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:54.061491+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:54.061515+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:54.061527+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:54.061539+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:54.061549+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:54.068161+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:54.071949+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:54.071977+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:54.080447+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:54.081192+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:54.118598+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:54.191805+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:54.192517+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:54.265854+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:54.266499+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:54.266602+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:54.268545+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:54.372045+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:54.395420+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:54.395520+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:54.395526+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:54.395614+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:54.396068+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:54.396079+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:54.396090+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:54.405510+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:54.409204+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:54.409660+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:54.542247+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:54.542502+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:54.542801+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:54.542839+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:54.542855+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:54.542911+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:54.542922+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:54.542945+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:54.543860+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:54.544316+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:54.545984+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:54.645161+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:54.667875+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:54.668634+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:54.768850+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:54.769014+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:54.769833+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:54.781051+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:55.046656+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:55.061419+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:55.126954+00:00", "trade", 13.6911, 4.0]
["2026-09-28T17:13:55.131757+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:55.131906+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:55.132559+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:55.133287+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:55.133574+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:55.195725+00:00", "trade", 13.69, 75.0]
["2026-09-28T17:13:55.196410+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:55.211168+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:55.211626+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:55.330785+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:55.382219+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:55.403602+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:55.403674+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:55.403789+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:55.421640+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:55.444197+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:55.444396+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:55.530891+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:55.532000+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:55.534111+00:00", "trade", 13.69, 26.0]
["2026-09-28T17:13:55.534852+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:55.534865+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:55.602763+00:00", "quote", 13.69, 13.69]
["2026-09-28T17:13:55.602768+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:55.602782+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:55.602795+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:55.602796+00:00", "trade", 13.69, 113.0]
["2026-09-28T17:13:55.602803+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:55.602810+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:55.602817+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:55.602819+00:00", "trade", 13.69, 287.0]
["2026-09-28T17:13:55.602819+00:00", "trade", 13.69, 75.0]
["2026-09-28T17:13:55.602820+00:00", "trade", 13.69, 3.0]
["2026-09-28T17:13:55.602825+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:55.602832+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:55.602833+00:00", "trade", 13.69, 100.0]
["2026-09-28T17:13:55.602834+00:00", "trade", 13.69, 265.0]
["2026-09-28T17:13:55.602846+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:55.602892+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:55.602906+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:55.602912+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:55.603117+00:00", "trade", 13.69, 100.0]
["2026-09-28T17:13:55.603120+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:55.603129+00:00", "trade", 13.69, 4.0]
["2026-09-28T17:13:55.603133+00:00", "trade", 13.69, 100.0]
["2026-09-28T17:13:55.603135+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:55.603141+00:00", "trade", 13.69, 35.0]
["2026-09-28T17:13:55.603217+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:55.603222+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:55.603238+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:55.603244+00:00", "trade", 13.69, 100.0]
["2026-09-28T17:13:55.603246+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:55.603261+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:55.603268+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:55.603281+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:55.603288+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:55.603329+00:00", "quote", 13.69, 13.69]
["2026-09-28T17:13:55.603343+00:00", "quote", 13.69, 13.69]
["2026-09-28T17:13:55.603365+00:00", "quote", 13.69, 13.69]
["2026-09-28T17:13:55.603401+00:00", "quote", 13.69, 13.69]
["2026-09-28T17:13:55.603409+00:00", "trade", 13.69, 106.0]
["2026-09-28T17:13:55.603490+00:00", "quote", 13.69, 13.69]
["2026-09-28T17:13:55.603493+00:00", "quote", 13.69, 13.69]
["2026-09-28T17:13:55.603506+00:00", "quote", 13.69, 13.69]
["2026-09-28T17:13:55.603538+00:00", "quote", 13.69, 13.69]
["2026-09-28T17:13:55.603700+00:00", "quote", 13.69, 13.69]
["2026-09-28T17:13:55.603893+00:00", "quote", 13.69, 13.69]
["2026-09-28T17:13:55.603900+00:00", "quote", 13.69, 13.69]
["2026-09-28T17:13:55.603907+00:00", "quote", 13.69, 13.69]
["2026-09-28T17:13:55.603907+00:00", "quote", 13.69, 13.69]
["2026-09-28T17:13:55.603916+00:00", "quote", 13.69, 13.69]
["2026-09-28T17:13:55.603974+00:00", "trade", 13.69, 29.0]
["2026-09-28T17:13:55.603975+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:55.603983+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:55.603984+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:55.604032+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:55.604046+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:55.604053+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:55.604098+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:55.604112+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:55.604133+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:55.604140+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:55.604146+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:55.604176+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:55.604255+00:00", "trade", 13.69, 70.0]
["2026-09-28T17:13:55.604271+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:55.604284+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:55.604307+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:55.604454+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:55.604503+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:55.604631+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:55.604662+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:55.605012+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:55.605943+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:55.606953+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:55.781717+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:55.840942+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:55.845561+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:55.949610+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:55.955656+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:56.029611+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:56.058650+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:56.126722+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:56.209212+00:00", "trade", 13.685, 100.0]
["2026-09-28T17:13:56.235407+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:56.458088+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:56.520145+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:56.522655+00:00", "trade", 13.685, 200.0]
["2026-09-28T17:13:56.522891+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:56.522909+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:56.522958+00:00", "trade", 13.69, 30.0]
["2026-09-28T17:13:56.523333+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:56.523793+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:56.529081+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:56.536857+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:56.668234+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:56.686211+00:00", "trade", 13.685, 2050.0]
["2026-09-28T17:13:57.026794+00:00", "trade", 13.685, 100.0]
["2026-09-28T17:13:57.030058+00:00", "trade", 13.685, 100.0]
["2026-09-28T17:13:57.030084+00:00", "trade", 13.685, 100.0]
["2026-09-28T17:13:57.030111+00:00", "trade", 13.685, 100.0]
["2026-09-28T17:13:57.030112+00:00", "trade", 13.685, 125.0]
["2026-09-28T17:13:57.030396+00:00", "trade", 13.685, 100.0]
["2026-09-28T17:13:57.030543+00:00", "trade", 13.685, 200.0]
["2026-09-28T17:13:57.030887+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:57.030919+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:57.112391+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:57.606434+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:57.606564+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:57.606909+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:57.620311+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:57.620320+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:57.620774+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:57.625910+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:57.638407+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:57.638655+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:57.639380+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:57.642894+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:57.644859+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:57.651194+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:57.653281+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:57.655823+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:57.655856+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:57.679615+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:57.680477+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:57.737699+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:57.778302+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:57.779652+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:57.817491+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:58.023984+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:58.037437+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:58.185212+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:58.670628+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:58.671224+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:58.750043+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:58.828230+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:58.968214+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:58.968913+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:59.187508+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:59.275117+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:59.275131+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:59.275832+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:59.290412+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:59.401233+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:59.401290+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:59.491708+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:59.567901+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:59.669346+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:59.670485+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:59.733865+00:00", "trade", 13.69, 3.0]
["2026-09-28T17:13:59.734462+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:59.735222+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:59.805506+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:59.887221+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:59.889893+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:59.922108+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:59.989335+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:59.989963+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:13:59.991335+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:14:00.001695+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:14:00.019193+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:14:00.069131+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:14:00.084374+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:14:00.103293+00:00", "trade", 13.685, 100.0]
["2026-09-28T17:14:00.103989+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:14:00.104021+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:14:00.379313+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:14:00.416065+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:14:00.595662+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:14:01.092905+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:14:01.096214+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:14:01.121256+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:14:01.187055+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:14:01.265729+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:14:01.287615+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:14:01.588617+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:14:01.588978+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:14:01.589084+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:14:01.656691+00:00", "trade", 13.685, 100.0]
["2026-09-28T17:14:01.665707+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:14:01.666167+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:14:01.727306+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:14:01.838492+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:14:01.839122+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:14:01.913582+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:14:01.920807+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:14:02.068161+00:00", "trade", 13.6828, 19.0]
["2026-09-28T17:14:02.068524+00:00", "trade", 13.6828, 1.0]
["2026-09-28T17:14:02.256539+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:14:02.336886+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:14:02.337345+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:14:02.379674+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:14:02.395561+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:14:02.550392+00:00", "trade", 13.69, 1.0]
["2026-09-28T17:14:02.550822+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:14:02.551302+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:14:02.557856+00:00", "trade", 13.69, 1.0]
["2026-09-28T17:14:02.619467+00:00", "trade", 13.685, 100.0]
["2026-09-28T17:14:02.620166+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:14:02.621574+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:14:02.664184+00:00", "trade", 13.685, 100.0]
["2026-09-28T17:14:02.664186+00:00", "trade", 13.69, 75.0]
["2026-09-28T17:14:02.664187+00:00", "trade", 13.69, 400.0]
["2026-09-28T17:14:02.664188+00:00", "trade", 13.69, 25.0]
["2026-09-28T17:14:02.664201+00:00", "trade", 13.69, 36.0]
["2026-09-28T17:14:02.664350+00:00", "trade", 13.69, 97.0]
["2026-09-28T17:14:02.664353+00:00", "trade", 13.69, 158.0]
["2026-09-28T17:14:02.664461+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:14:02.664476+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:14:02.664483+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:14:02.664498+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:14:02.664512+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:14:02.664519+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:14:02.664533+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:14:02.664569+00:00", "trade", 13.69, 100.0]
["2026-09-28T17:14:02.664601+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:14:02.664615+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:14:02.664622+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:14:02.664644+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:14:02.664651+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:14:02.664658+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:14:02.664665+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:14:02.664703+00:00", "trade", 13.69, 100.0]
["2026-09-28T17:14:02.664704+00:00", "trade", 13.69, 700.0]
["2026-09-28T17:14:02.664744+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:14:02.664770+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:14:02.664778+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:14:02.664807+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:14:02.664824+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:14:02.664828+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:14:02.664841+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:14:02.664848+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:14:02.664866+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:14:02.664888+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:14:02.664960+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:14:02.665003+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:14:02.665010+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:14:02.665081+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:14:02.665130+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:14:02.665374+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:14:02.665467+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:14:02.665486+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:14:02.665596+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:14:02.665683+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:14:02.666170+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:14:02.666747+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:14:02.666953+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:14:02.705727+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:14:02.727555+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:14:02.727595+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:14:02.752686+00:00", "trade", 13.69, 100.0]
["2026-09-28T17:14:02.752687+00:00", "trade", 13.69, 300.0]
["2026-09-28T17:14:02.752689+00:00", "trade", 13.69, 75.0]
["2026-09-28T17:14:02.752800+00:00", "quote", 13.69, 13.69]
["2026-09-28T17:14:02.752813+00:00", "quote", 13.69, 13.69]
["2026-09-28T17:14:02.752820+00:00", "quote", 13.69, 13.69]
["2026-09-28T17:14:02.752826+00:00", "quote", 13.69, 13.69]
["2026-09-28T17:14:02.752834+00:00", "quote", 13.69, 13.69]
["2026-09-28T17:14:02.752840+00:00", "quote", 13.69, 13.69]
["2026-09-28T17:14:02.752854+00:00", "quote", 13.69, 13.69]
["2026-09-28T17:14:02.752860+00:00", "quote", 13.69, 13.69]
["2026-09-28T17:14:02.752867+00:00", "quote", 13.69, 13.69]
["2026-09-28T17:14:02.752874+00:00", "quote", 13.69, 13.69]
["2026-09-28T17:14:02.752880+00:00", "quote", 13.69, 13.69]
["2026-09-28T17:14:02.752887+00:00", "quote", 13.69, 13.69]
["2026-09-28T17:14:02.752894+00:00", "quote", 13.69, 13.69]
["2026-09-28T17:14:02.752941+00:00", "quote", 13.69, 13.69]
["2026-09-28T17:14:02.752948+00:00", "quote", 13.69, 13.69]
["2026-09-28T17:14:02.752970+00:00", "trade", 13.69, 42.0]
["2026-09-28T17:14:02.752975+00:00", "trade", 13.69, 300.0]
["2026-09-28T17:14:02.752982+00:00", "trade", 13.69, 100.0]
["2026-09-28T17:14:02.752989+00:00", "quote", 13.69, 13.69]
["2026-09-28T17:14:02.752998+00:00", "trade", 13.69, 100.0]
["2026-09-28T17:14:02.753226+00:00", "quote", 13.69, 13.69]
["2026-09-28T17:14:02.753312+00:00", "trade", 13.69, 500.0]
["2026-09-28T17:14:02.753314+00:00", "trade", 13.69, 100.0]
["2026-09-28T17:14:02.753314+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:02.753371+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:02.753379+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:02.753386+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:02.753445+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:02.753482+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:02.753505+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:02.753519+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:02.753554+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:02.753637+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:02.753659+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:02.753784+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:02.753798+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:02.753919+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:02.754021+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:02.754052+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:02.754116+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:02.754440+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:02.754966+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:02.754984+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:02.755415+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:02.767029+00:00", "trade", 13.695, 200.0]
["2026-09-28T17:14:02.769955+00:00", "trade", 13.695, 200.0]
["2026-09-28T17:14:02.769956+00:00", "trade", 13.695, 200.0]
["2026-09-28T17:14:02.770731+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:02.771211+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:02.777048+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:02.782709+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:02.786865+00:00", "trade", 13.695, 400.0]
["2026-09-28T17:14:02.786865+00:00", "trade", 13.7, 400.0]
["2026-09-28T17:14:02.786866+00:00", "trade", 13.7, 75.0]
["2026-09-28T17:14:02.786868+00:00", "trade", 13.7, 100.0]
["2026-09-28T17:14:02.787188+00:00", "trade", 13.7, 200.0]
["2026-09-28T17:14:02.787212+00:00", "trade", 13.695, 100.0]
["2026-09-28T17:14:02.787237+00:00", "trade", 13.695, 300.0]
["2026-09-28T17:14:02.787242+00:00", "trade", 13.7, 100.0]
["2026-09-28T17:14:02.787242+00:00", "trade", 13.7, 100.0]
["2026-09-28T17:14:02.787247+00:00", "trade", 13.7, 200.0]
["2026-09-28T17:14:02.787271+00:00", "trade", 13.695, 200.0]
["2026-09-28T17:14:02.787275+00:00", "trade", 13.7, 300.0]
["2026-09-28T17:14:02.787284+00:00", "trade", 13.7, 18.0]
["2026-09-28T17:14:02.787308+00:00", "trade", 13.7, 135.0]
["2026-09-28T17:14:02.787339+00:00", "trade", 13.7, 100.0]
["2026-09-28T17:14:02.787343+00:00", "trade", 13.7, 100.0]
["2026-09-28T17:14:02.787348+00:00", "trade", 13.7, 47.0]
["2026-09-28T17:14:02.787377+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:02.787463+00:00", "trade", 13.7, 63.0]
["2026-09-28T17:14:02.787463+00:00", "trade", 13.7, 72.0]
["2026-09-28T17:14:02.787468+00:00", "trade", 13.695, 200.0]
["2026-09-28T17:14:02.787480+00:00", "trade", 13.7, 16.0]
["2026-09-28T17:14:02.787480+00:00", "trade", 13.695, 200.0]
["2026-09-28T17:14:02.787488+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:02.787504+00:00", "trade", 13.7, 2.0]
["2026-09-28T17:14:02.787536+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:02.787550+00:00", "trade", 13.7, 115.0]
["2026-09-28T17:14:02.787567+00:00", "trade", 13.7, 22.0]
["2026-09-28T17:14:02.787603+00:00", "trade", 13.7, 700.0]
["2026-09-28T17:14:02.787604+00:00", "trade", 13.7, 100.0]
["2026-09-28T17:14:02.787605+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:02.787606+00:00", "trade", 13.7, 5.0]
["2026-09-28T17:14:02.787606+00:00", "trade", 13.7, 142.0]
["2026-09-28T17:14:02.787607+00:00", "trade", 13.7, 100.0]
["2026-09-28T17:14:02.787607+00:00", "trade", 13.7, 114.0]
["2026-09-28T17:14:02.787608+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:02.787609+00:00", "trade", 13.7, 300.0]
["2026-09-28T17:14:02.787650+00:00", "trade", 13.7, 43.0]
["2026-09-28T17:14:02.787656+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:02.787758+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:02.787772+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:02.787809+00:00", "trade", 13.7, 16.0]
["2026-09-28T17:14:02.787831+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:02.787851+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:02.787900+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:02.787920+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:02.787985+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:02.788048+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:02.788103+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:02.788292+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:02.788338+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:02.788350+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:02.788477+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:02.789109+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:02.791248+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:02.792353+00:00", "trade", 13.7, 63.0]
["2026-09-28T17:14:02.792354+00:00", "trade", 13.7, 137.0]
["2026-09-28T17:14:02.792639+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:02.792926+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:02.793030+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:02.795777+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:02.797820+00:00", "trade", 13.7, 100.0]
["2026-09-28T17:14:02.798504+00:00", "trade", 13.7, 100.0]
["2026-09-28T17:14:02.806228+00:00", "trade", 13.7, 2.0]
["2026-09-28T17:14:02.852302+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:02.852812+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:02.853269+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:02.930953+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:02.930976+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:02.933932+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:02.954843+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:02.955032+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:02.955040+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:02.955513+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:02.955903+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:03.006615+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:03.007372+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:03.008153+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:03.011117+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:03.013895+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:03.014359+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:03.068122+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:03.068257+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:03.068281+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:03.068362+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:03.069072+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:03.081145+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:03.083259+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:03.085078+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:03.139016+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:03.139483+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:03.139919+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:03.219505+00:00", "trade", 13.695, 45.0]
["2026-09-28T17:14:03.243480+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:03.252889+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:03.418923+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:03.420249+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:03.696311+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:03.717028+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:03.736006+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:04.097613+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:04.863266+00:00", "trade", 13.6668, 16.0]
["2026-09-28T17:14:04.864672+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:05.158547+00:00", "trade", 13.693, 3.0]
["2026-09-28T17:14:05.187878+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:05.189037+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:05.422552+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:05.429007+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:05.537772+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:05.575860+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:05.665833+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:05.666637+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:05.666910+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:05.666915+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:05.667125+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:05.667190+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:05.668182+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:05.669579+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:05.675725+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:05.676171+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:05.688089+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:05.688528+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:05.688577+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:05.741005+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:05.741011+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:05.749695+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:05.776833+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:05.869753+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:05.906172+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:06.015381+00:00", "trade", 13.7, 114.0]
["2026-09-28T17:14:06.015754+00:00", "trade", 13.7, 43.0]
["2026-09-28T17:14:06.015793+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:06.015808+00:00", "trade", 13.7, 47.0]
["2026-09-28T17:14:06.015896+00:00", "quote", 13.7, 13.7]
["2026-09-28T17:14:06.015905+00:00", "quote", 13.7, 13.7]
["2026-09-28T17:14:06.015912+00:00", "quote", 13.7, 13.7]
["2026-09-28T17:14:06.015919+00:00", "quote", 13.7, 13.7]
["2026-09-28T17:14:06.015927+00:00", "quote", 13.7, 13.7]
["2026-09-28T17:14:06.015935+00:00", "quote", 13.7, 13.7]
["2026-09-28T17:14:06.015942+00:00", "quote", 13.7, 13.7]
["2026-09-28T17:14:06.015949+00:00", "quote", 13.7, 13.7]
["2026-09-28T17:14:06.015955+00:00", "quote", 13.7, 13.7]
["2026-09-28T17:14:06.015969+00:00", "quote", 13.7, 13.7]
["2026-09-28T17:14:06.015976+00:00", "quote", 13.7, 13.7]
["2026-09-28T17:14:06.015982+00:00", "quote", 13.7, 13.7]
["2026-09-28T17:14:06.015993+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:14:06.016042+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:14:06.016051+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:14:06.016144+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:14:06.016171+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:14:06.016223+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:14:06.016264+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:14:06.016272+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:14:06.016394+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:14:06.016400+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:14:06.016407+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:14:06.016414+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:14:06.016426+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:14:06.016491+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:14:06.016515+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:14:06.016527+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:14:06.016618+00:00", "trade", 13.71, 10.0]
["2026-09-28T17:14:06.016682+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:14:06.065247+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:14:06.168901+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:14:06.169398+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:14:06.713443+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:14:06.714040+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:14:06.714162+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:14:06.714503+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:14:06.730448+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:14:07.068017+00:00", "trade", 13.705, 312.0]
["2026-09-28T17:14:07.115167+00:00", "trade", 13.705, 14.0]
["2026-09-28T17:14:07.243134+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:14:07.243165+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:14:07.243627+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:14:07.249588+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:14:07.256967+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:14:07.573130+00:00", "trade", 13.7, 100.0]
["2026-09-28T17:14:07.573547+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:14:07.573565+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:14:07.573578+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:14:07.573588+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:14:07.573597+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:14:07.573606+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:14:07.573617+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:14:07.573631+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:14:07.624783+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:14:07.625118+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:14:07.628528+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:14:07.628550+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:14:07.628583+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:14:07.698791+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:14:08.030076+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:14:08.030619+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:14:08.030627+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:14:08.065745+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:14:08.083774+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:14:08.084392+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:14:08.084860+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:14:08.095164+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:14:08.097873+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:14:08.209330+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:14:08.222809+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:14:08.306848+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:14:08.321047+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:14:08.321358+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:14:08.321377+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:14:08.321412+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:14:08.325517+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:14:08.325554+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:14:08.325616+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:14:08.326155+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:14:08.326436+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:14:08.326446+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:14:08.328683+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:14:08.360627+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:14:08.365872+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:14:08.365899+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:14:08.366484+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:14:08.438636+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:14:08.438683+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:14:08.455737+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:14:08.455771+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:14:08.649674+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:14:08.654715+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:14:08.668210+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:14:08.759681+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:14:09.142317+00:00", "trade", 13.6938, 4.0]
["2026-09-28T17:14:09.146913+00:00", "trade", 13.6938, 1.0]
["2026-09-28T17:14:09.420089+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:14:09.442225+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:14:09.813289+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:14:09.813290+00:00", "trade", 13.7, 100.0]
["2026-09-28T17:14:09.813792+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:14:09.813835+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:14:09.813847+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:14:09.814246+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:14:09.830686+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:14:09.898123+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:14:10.043291+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:14:10.325137+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:14:10.360661+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:14:10.361732+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:14:10.364729+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:14:10.654683+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:14:10.654882+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:14:10.654960+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:14:10.655269+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:14:10.661637+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:14:10.662113+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:14:10.727418+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:14:10.727889+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:14:10.732070+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:14:10.732508+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:14:10.738884+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:14:10.763888+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:14:10.873902+00:00", "trade", 13.71, 75.0]
["2026-09-28T17:14:10.874301+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:14:10.874521+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:14:10.874622+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:14:10.874750+00:00", "trade", 13.7, 3.0]
["2026-09-28T17:14:10.874771+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:14:10.874968+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:14:10.879896+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:14:10.948251+00:00", "trade", 13.705, 1.0]
["2026-09-28T17:14:11.072719+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:14:11.114808+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:14:11.269297+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:14:12.413973+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:14:12.416906+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:14:12.434791+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:14:12.449676+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:14:12.477544+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:14:12.477578+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:14:12.478035+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:14:12.927722+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:14:12.927729+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:14:13.384733+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:14:13.385028+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:14:13.385075+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:14:13.385226+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:14:13.385250+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:14:13.385676+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:14:13.385683+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:14:13.385994+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:14:13.386269+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:14:13.386283+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:14:13.386616+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:14:13.388281+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:14:13.394889+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:14:13.397726+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:14:13.398004+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:14:13.398260+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:14:13.398690+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:14:13.403301+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:14:13.403322+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:14:13.404394+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:14:13.408155+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:14:13.467082+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:14:13.632925+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:14:13.632997+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:14:13.633150+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:14:13.633391+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:14:13.633607+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:14:13.633668+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:14:13.633679+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:14:13.634119+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:14:13.634153+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:14:13.637204+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:14:13.657987+00:00", "trade", 13.705, 36.0]
["2026-09-28T17:14:13.679404+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:14:13.679969+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:14:13.680027+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:14:13.680041+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:14:13.680193+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:14:13.680626+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:14:13.680952+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:14:13.680968+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:14:13.681093+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:14:13.682315+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:14:13.684667+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:14:13.684922+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:14:13.684936+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:14:13.685047+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:14:13.685077+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:14:13.685092+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:14:13.685851+00:00", "trade", 13.71, 75.0]
["2026-09-28T17:14:13.685852+00:00", "trade", 13.71, 400.0]
["2026-09-28T17:14:13.685872+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:14:13.685881+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:14:13.685887+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:14:13.685901+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:14:13.685909+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:14:13.685916+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:14:13.685923+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:14:13.685930+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:14:13.685932+00:00", "trade", 13.71, 100.0]
["2026-09-28T17:14:13.685934+00:00", "trade", 13.71, 100.0]
["2026-09-28T17:14:13.685936+00:00", "trade", 13.71, 100.0]
["2026-09-28T17:14:13.685937+00:00", "trade", 13.71, 100.0]
["2026-09-28T17:14:13.685937+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:14:13.685956+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:14:13.685963+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:14:13.685978+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:14:13.685987+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:14:13.685994+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:14:13.686003+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:14:13.686033+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:14:13.686034+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:14:13.686040+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:14:13.686048+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:14:13.686062+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:14:13.686069+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:14:13.686118+00:00", "trade", 13.71, 100.0]
["2026-09-28T17:14:13.686144+00:00", "trade", 13.71, 40.0]
["2026-09-28T17:14:13.686145+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:14:13.686161+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:14:13.686165+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:14:13.686168+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:14:13.686174+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:14:13.686175+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:14:13.686182+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:14:13.686211+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:14:13.686247+00:00", "trade", 13.71, 100.0]
["2026-09-28T17:14:13.686250+00:00", "trade", 13.71, 300.0]
["2026-09-28T17:14:13.686251+00:00", "trade", 13.71, 200.0]
["2026-09-28T17:14:13.686251+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:14:13.686253+00:00", "trade", 13.71, 100.0]
["2026-09-28T17:14:13.686299+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:14:13.686346+00:00", "trade", 13.71, 100.0]
["2026-09-28T17:14:13.686347+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:14:13.686348+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:14:13.686356+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:14:13.686364+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:14:13.686366+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:14:13.686373+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:14:13.686388+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:14:13.686394+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:14:13.686395+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:14:13.686418+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:14:13.686424+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:14:13.686432+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:14:13.686446+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:14:13.686454+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:14:13.686478+00:00", "quote", 13.71, 13.71]
["2026-09-28T17:14:13.686584+00:00", "trade", 13.71, 206.0]
["2026-09-28T17:14:13.686584+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:14:13.686694+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:14:13.686706+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:14:13.686739+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:14:13.686780+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:14:13.686786+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:14:13.686946+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:14:13.686955+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:14:13.687010+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:14:13.687021+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:14:13.687032+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:14:13.687223+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:14:13.687722+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:14:13.687728+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:14:13.687748+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:14:13.687817+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:14:13.689297+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:14:13.689347+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:14:13.689445+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:14:13.690480+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:14:13.690743+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:14:13.786596+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:14:13.787051+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:14:13.912715+00:00", "trade", 13.6953, 2.0]
["2026-09-28T17:14:14.173516+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:14:14.545693+00:00", "trade", 13.71, 3.0]
["2026-09-28T17:14:14.546204+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:14:14.546215+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:14:14.546662+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:14:14.595886+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:14:14.596332+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:14:14.698127+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:14:14.703460+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:14:14.868765+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:14:14.869574+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:14:14.954720+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:14:14.954790+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:14:14.955363+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:14:14.998662+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:14:15.000173+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:14:15.000627+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:14:15.151421+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:14:15.152855+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:14:15.154171+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:14:15.157912+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:14:15.196562+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:14:15.209644+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:14:15.484402+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:14:15.485777+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:14:15.485813+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:14:15.485833+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:14:15.487925+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:14:15.528007+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:14:15.528460+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:14:15.528514+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:14:15.536619+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:14:15.607148+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:14:15.680811+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:14:15.680826+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:14:15.767589+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:14:15.770257+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:14:15.805909+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:14:15.805917+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:14:15.806740+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:14:15.806758+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:14:15.806770+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:14:15.807554+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:14:15.807566+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:14:15.807621+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:14:15.807988+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:14:15.818629+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:14:15.818640+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:14:16.028467+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:14:16.032905+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:14:16.033351+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:14:16.112043+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:14:16.112363+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:14:16.112500+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:14:16.301683+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:14:16.361481+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:14:16.361954+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:14:16.446891+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:14:16.447357+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:14:16.447791+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:14:16.477644+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:14:16.479187+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:14:16.675973+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:14:16.676656+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:14:16.677104+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:14:16.844717+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:14:16.844979+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:14:16.845027+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:14:16.845077+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:14:16.845109+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:14:16.845289+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:14:16.845755+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:14:16.910607+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:14:17.006591+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:14:17.065347+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:14:17.065524+00:00", "quote", 13.7, 13.7]
["2026-09-28T17:14:17.065533+00:00", "quote", 13.7, 13.7]
["2026-09-28T17:14:17.065563+00:00", "quote", 13.7, 13.7]
["2026-09-28T17:14:17.065624+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:17.065764+00:00", "trade", 13.7, 4.0]
["2026-09-28T17:14:17.065851+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:17.065865+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:17.065928+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:17.065955+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:17.066058+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:17.066149+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:17.066159+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:17.066190+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:17.066196+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:17.066226+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:17.066432+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:17.067904+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:17.068178+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:17.094813+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:17.285279+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:17.285760+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:17.285874+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:17.583895+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:17.745523+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:18.213810+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:18.214189+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:18.215564+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:18.216130+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:18.216920+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:18.222942+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:18.222991+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:18.223848+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:18.237817+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:18.238110+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:14:18.238125+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:14:18.238132+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:14:18.238168+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:14:18.238171+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:14:18.238184+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:14:18.238243+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:14:18.238255+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:14:18.238501+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:14:18.238575+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:14:18.238578+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:14:18.238604+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:14:18.238615+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:14:18.238622+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:14:18.239704+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:14:18.240147+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:14:18.240252+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:14:18.240263+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:14:18.240720+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:14:18.242350+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:14:18.242833+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:14:18.242854+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:14:18.247743+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:14:18.247851+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:14:18.248298+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:14:18.249741+00:00", "trade", 13.7, 1000.0]
["2026-09-28T17:14:18.253106+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:14:18.261784+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:14:18.469976+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:14:18.522921+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:14:18.523382+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:14:18.523394+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:14:18.523434+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:14:18.541160+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:14:18.541221+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:14:18.541241+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:18.541256+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:18.541316+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:18.541422+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:18.541759+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:18.542496+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:18.542513+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:18.543299+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:18.543741+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:18.544191+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:18.653342+00:00", "trade", 13.6973, 100.0]
["2026-09-28T17:14:18.785730+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:18.785732+00:00", "trade", 13.7, 200.0]
["2026-09-28T17:14:18.786221+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:18.786254+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:18.786262+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:18.786272+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:18.786286+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:18.818590+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:18.818597+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:18.818631+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:18.842093+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:18.926241+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:19.074017+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:19.075137+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:19.085427+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:19.101287+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:19.101682+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:19.101809+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:19.102027+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:19.102525+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:19.102968+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:19.103000+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:19.176653+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:19.176661+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:19.179164+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:19.191606+00:00", "trade", 13.6685, 44.0]
["2026-09-28T17:14:19.354193+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:19.503174+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:19.554680+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:19.555220+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:19.566650+00:00", "trade", 13.695, 100.0]
["2026-09-28T17:14:19.567122+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:19.567151+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:19.567158+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:19.567165+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:19.567643+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:19.596183+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:19.596855+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:19.597792+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:19.598323+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:19.599801+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:19.600705+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:19.604274+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:19.642248+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:19.762761+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:19.762776+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:19.763176+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:19.763631+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:19.783964+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:19.914931+00:00", "trade", 13.695, 100.0]
["2026-09-28T17:14:20.031436+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:20.040261+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:20.381639+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:20.381940+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:20.382652+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:20.452254+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:20.500713+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:20.500722+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:20.500769+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:20.500890+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:20.501117+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:20.501371+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:20.501742+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:20.501750+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:20.501760+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:20.502208+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:20.502236+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:20.502657+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:20.521338+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:20.521847+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:20.527901+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:20.528568+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:20.528655+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:20.528735+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:20.528766+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:20.528810+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:20.529136+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:20.529166+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:20.529288+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:20.529402+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:20.529414+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:20.529641+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:20.530303+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:20.530788+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:20.538595+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:20.539032+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:20.554445+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:20.615822+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:20.616080+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:20.616284+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:20.616346+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:20.616803+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:20.617567+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:20.625764+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:20.626197+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:20.626216+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:20.688469+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:20.688740+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:20.688939+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:20.688975+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:20.689219+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:20.689310+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:20.689436+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:20.689816+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:20.689870+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:20.689958+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:20.690446+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:20.690459+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:20.690892+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:20.690912+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:20.691383+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:20.698424+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:20.698856+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:20.715734+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:20.718254+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:20.718300+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:20.718351+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:20.718763+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:20.718770+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:20.812136+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:20.812467+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:20.812476+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:20.812839+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:20.813198+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:20.813616+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:20.813631+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:20.814166+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:20.814467+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:20.815027+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:20.815273+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:20.815673+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:20.816136+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:20.816181+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:20.816634+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:20.822075+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:20.822508+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:20.843294+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:20.843741+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:20.843795+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:20.843903+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:20.844246+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:20.844257+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:20.853259+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:20.862178+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:20.891731+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:20.893233+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:20.905097+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:21.181507+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:21.181966+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:21.183479+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:21.193655+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:21.194117+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:21.213680+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:21.421201+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:21.421633+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:21.545881+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:21.566214+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:21.566575+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:21.566588+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:21.567082+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:21.583972+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:21.585411+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:21.601605+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:21.603651+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:21.604118+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:21.604233+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:21.610728+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:21.619981+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:21.627561+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:21.628027+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:21.642258+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:21.874452+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:21.887153+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:21.892997+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:21.910016+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:21.912170+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:21.969533+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:22.184897+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:22.222603+00:00", "trade", 13.6946, 100.0]
["2026-09-28T17:14:22.228777+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:22.231568+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:22.272929+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:22.295145+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:22.295621+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:23.109263+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:23.110181+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:23.111843+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:23.203269+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:23.203464+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:23.203997+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:23.205556+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:23.205624+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:23.205639+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:23.205893+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:23.206900+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:23.210578+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:23.211588+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:23.237959+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:23.252023+00:00", "trade", 13.6689, 16.0]
["2026-09-28T17:14:23.252817+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:23.253609+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:23.253618+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:23.470951+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:23.487426+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:23.488529+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:23.651664+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:23.652925+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:23.719514+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:23.966190+00:00", "trade", 13.696, 2.0]
["2026-09-28T17:14:24.067489+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:24.067510+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:24.090288+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:24.090383+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:24.090390+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:24.090805+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:24.090950+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:24.097479+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:24.102417+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:24.110464+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:24.176535+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:24.215007+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:24.234305+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:24.234760+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:24.235309+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:24.235327+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:24.235649+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:24.356166+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:24.366191+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:24.369733+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:24.637640+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:24.638119+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:25.142716+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:25.143182+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:25.177356+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:25.514970+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:25.515772+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:25.527800+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:25.528265+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:25.780634+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:26.079411+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:26.079434+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:26.079931+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:26.093210+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:26.196780+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:27.114308+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:27.137901+00:00", "trade", 13.6961, 2.0]
["2026-09-28T17:14:27.159712+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:27.176056+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:27.176138+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:27.217319+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:27.602882+00:00", "trade", 13.695, 200.0]
["2026-09-28T17:14:27.843212+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:27.934789+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:28.045480+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:28.045500+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:28.045582+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:28.060299+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:28.091392+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:28.092278+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:28.106562+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:28.107005+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:28.107304+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:28.120527+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:28.161899+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:28.214470+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:28.217271+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:28.280803+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:28.280822+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:28.281362+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:28.281560+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:28.281582+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:28.281653+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:28.281677+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:28.281684+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:28.281706+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:28.282016+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:28.332935+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:28.335357+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:28.353381+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:28.401305+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:28.401448+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:28.459085+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:28.460022+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:28.460093+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:28.461132+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:28.690559+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:28.903858+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:29.001406+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:29.064981+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:29.065594+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:29.067854+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:29.211443+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:29.285901+00:00", "trade", 13.69, 100.0]
["2026-09-28T17:14:29.289433+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:29.289887+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:29.317395+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:29.317886+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:29.356297+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:29.444596+00:00", "trade", 13.6973, 51.0]
["2026-09-28T17:14:29.466433+00:00", "trade", 13.6973, 1.0]
["2026-09-28T17:14:29.564294+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:29.574654+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:29.985335+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:30.030437+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:30.031098+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:30.132281+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:30.132782+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:30.134302+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:30.134415+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:30.157959+00:00", "trade", 13.695, 23.0]
["2026-09-28T17:14:30.158073+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:30.158532+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:30.159182+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:30.159224+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:30.159233+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:30.220091+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:30.220300+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:30.220734+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:30.221258+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:30.224762+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:30.225203+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:30.233305+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:30.260369+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:30.308232+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:30.378925+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:30.420287+00:00", "trade", 13.6993, 136.0]
["2026-09-28T17:14:30.604342+00:00", "trade", 13.695, 36.0]
["2026-09-28T17:14:30.776079+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:30.798006+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:30.798474+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:30.799948+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:30.800301+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:30.863509+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:30.876704+00:00", "trade", 13.695, 25.0]
["2026-09-28T17:14:30.878891+00:00", "trade", 13.695, 1.0]
["2026-09-28T17:14:30.880304+00:00", "trade", 13.695, 1.0]
["2026-09-28T17:14:31.011928+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:31.012693+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:31.150588+00:00", "trade", 13.6967, 1.0]
["2026-09-28T17:14:31.151284+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:31.195167+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:31.196171+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:31.217168+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:31.217713+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:31.218238+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:31.218420+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:31.315106+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:31.315140+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:31.315596+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:31.379252+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:31.397953+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:31.405940+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:31.500514+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:31.509703+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:31.602780+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:31.603230+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:31.603701+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:31.627515+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:31.627708+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:31.628588+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:31.880889+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:31.880915+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:31.881333+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:31.882431+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:31.882906+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:31.882978+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:31.883712+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:31.883953+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:31.884407+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:33.017180+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:33.362234+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:33.362383+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:33.362715+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:33.362724+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:33.363176+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:33.400432+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:33.456937+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:33.457403+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:33.691399+00:00", "trade", 13.6961, 63.0]
["2026-09-28T17:14:33.692574+00:00", "trade", 13.6961, 22.0]
["2026-09-28T17:14:33.753202+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:34.170842+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:34.171253+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:34.171327+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:34.272948+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:34.306410+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:35.222487+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:35.235284+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:35.238205+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:35.275572+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:35.349404+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:35.696461+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:35.703391+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:36.182435+00:00", "trade", 13.6915, 16.0]
["2026-09-28T17:14:37.011750+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:37.095119+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:37.095143+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:37.095300+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:37.098791+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:37.099130+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:37.099240+00:00", "trade", 13.695, 200.0]
["2026-09-28T17:14:37.099923+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:37.100507+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:37.100515+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:37.102145+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:37.105024+00:00", "trade", 13.695, 100.0]
["2026-09-28T17:14:37.105060+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:37.256458+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:37.359963+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:37.426239+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:37.432653+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:37.542135+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:37.571127+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:37.572086+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:37.641513+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:37.642139+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:37.644039+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:37.774318+00:00", "trade", 13.695, 100.0]
["2026-09-28T17:14:37.820876+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:37.908379+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:37.940384+00:00", "trade", 13.695, 200.0]
["2026-09-28T17:14:37.941632+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:38.091606+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:38.102344+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:38.386167+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:38.388239+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:38.399298+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:38.489085+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:38.624021+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:38.638475+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:38.947813+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:38.948034+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:38.948695+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:38.962038+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:38.962738+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:39.054682+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:39.055804+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:39.055843+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:39.056281+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:39.057293+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:39.057354+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:39.158151+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:39.159004+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:39.218438+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:39.259971+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:39.346188+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:39.346705+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:39.346713+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:39.346961+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:39.347401+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:39.370168+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:39.472825+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:39.563196+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:39.563270+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:39.563730+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:39.643154+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:39.865330+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:39.901236+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:39.916767+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:39.917033+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:39.917267+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:39.968410+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:39.969030+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:39.969043+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:39.970475+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:40.009119+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:40.009125+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:40.010417+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:40.019601+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:40.060790+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:40.061057+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:40.061126+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:40.061612+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:40.719161+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:40.735810+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:40.739452+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:40.746848+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:40.755514+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:40.804449+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:40.804958+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:40.847263+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:40.847276+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:40.881158+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:40.902882+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:40.956590+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:41.000354+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:41.007077+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:41.106001+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:41.107878+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:41.109167+00:00", "trade", 13.695, 10.0]
["2026-09-28T17:14:41.109599+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:41.115309+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:41.118642+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:41.120806+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:41.126925+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:41.127802+00:00", "trade", 13.69, 200.0]
["2026-09-28T17:14:41.127804+00:00", "trade", 13.69, 2.0]
["2026-09-28T17:14:41.127891+00:00", "trade", 13.69, 15.0]
["2026-09-28T17:14:41.128370+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:41.128509+00:00", "trade", 13.69, 100.0]
["2026-09-28T17:14:41.128550+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:41.128896+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:41.128912+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:41.133507+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:41.137658+00:00", "quote", 13.69, 13.69]
["2026-09-28T17:14:41.137661+00:00", "trade", 13.69, 100.0]
["2026-09-28T17:14:41.137662+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:14:41.137667+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:14:41.137681+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:14:41.137686+00:00", "trade", 13.69, 6.0]
["2026-09-28T17:14:41.137689+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:14:41.137696+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:14:41.137705+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:14:41.137723+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:14:41.138019+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:14:41.138117+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:14:41.138440+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:14:41.138714+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:14:41.138896+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:14:41.143090+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:14:41.143182+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:14:41.166014+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:14:41.168779+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:14:41.169387+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:14:41.169414+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:14:41.169425+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:14:41.169436+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:14:41.169446+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:14:41.199312+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:14:41.204695+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:14:41.235858+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:14:41.284391+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:14:41.284400+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:14:41.284411+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:14:41.284862+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:14:41.493245+00:00", "trade", 13.69, 100.0]
["2026-09-28T17:14:41.493245+00:00", "trade", 13.69, 400.0]
["2026-09-28T17:14:41.493247+00:00", "trade", 13.69, 75.0]
["2026-09-28T17:14:41.493324+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:14:41.493339+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:14:41.493358+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:14:41.493498+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:14:41.493507+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:14:41.493515+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:14:41.493522+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:14:41.493530+00:00", "trade", 13.69, 100.0]
["2026-09-28T17:14:41.493530+00:00", "trade", 13.69, 100.0]
["2026-09-28T17:14:41.493531+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:14:41.493534+00:00", "trade", 13.69, 100.0]
["2026-09-28T17:14:41.493535+00:00", "trade", 13.69, 25.0]
["2026-09-28T17:14:41.493543+00:00", "trade", 13.69, 100.0]
["2026-09-28T17:14:41.493543+00:00", "trade", 13.69, 20.0]
["2026-09-28T17:14:41.493549+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:14:41.493554+00:00", "trade", 13.69, 100.0]
["2026-09-28T17:14:41.493556+00:00", "trade", 13.69, 100.0]
["2026-09-28T17:14:41.493557+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:14:41.493565+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:14:41.493572+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:14:41.493587+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:14:41.493596+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:14:41.493610+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:14:41.493710+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:14:41.493735+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:14:41.493759+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:14:41.493788+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:14:41.493805+00:00", "quote", 13.69, 13.69]
["2026-09-28T17:14:41.493811+00:00", "trade", 13.69, 100.0]
["2026-09-28T17:14:41.493819+00:00", "trade", 13.69, 300.0]
["2026-09-28T17:14:41.493819+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:41.493820+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:41.493828+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:41.493836+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:41.493850+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:41.493858+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:41.493864+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:41.493870+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:41.493884+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:41.493891+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:41.493898+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:41.493906+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:41.493914+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:41.493936+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:41.493959+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:41.493996+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:41.494005+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:41.494039+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:41.494073+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:41.494076+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:41.494156+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:41.494169+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:41.494252+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:41.494336+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:41.494352+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:41.494423+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:41.494471+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:41.494634+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:41.494666+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:41.494992+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:41.495268+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:41.495472+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:41.495521+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:41.495830+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:41.496273+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:41.496282+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:41.496290+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:41.496465+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:41.497390+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:41.499378+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:41.499405+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:41.500015+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:41.503587+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:42.026446+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:42.026916+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:42.029401+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:42.029410+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:42.031601+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:42.082287+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:42.082459+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:42.082486+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:42.082669+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:42.083993+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:42.100693+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:42.108410+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:42.108456+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:42.112787+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:42.116616+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:42.118165+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:42.121326+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:42.268586+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:42.269105+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:42.540852+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:42.567367+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:42.598946+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:42.607308+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:42.624505+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:42.624991+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:42.714804+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:42.739711+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:42.803764+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:42.821625+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:42.840048+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:42.925807+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:42.958189+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:43.017349+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:43.017574+00:00", "trade", 13.69, 75.0]
["2026-09-28T17:14:43.017576+00:00", "trade", 13.69, 200.0]
["2026-09-28T17:14:43.017577+00:00", "trade", 13.69, 62.0]
["2026-09-28T17:14:43.017593+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:43.017651+00:00", "trade", 13.69, 100.0]
["2026-09-28T17:14:43.017678+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:43.017685+00:00", "quote", 13.69, 13.69]
["2026-09-28T17:14:43.017694+00:00", "quote", 13.69, 13.69]
["2026-09-28T17:14:43.017702+00:00", "quote", 13.69, 13.69]
["2026-09-28T17:14:43.017716+00:00", "quote", 13.69, 13.69]
["2026-09-28T17:14:43.017723+00:00", "quote", 13.69, 13.69]
["2026-09-28T17:14:43.017729+00:00", "quote", 13.69, 13.69]
["2026-09-28T17:14:43.017737+00:00", "quote", 13.69, 13.69]
["2026-09-28T17:14:43.017970+00:00", "trade", 13.69, 100.0]
["2026-09-28T17:14:43.017972+00:00", "trade", 13.69, 100.0]
["2026-09-28T17:14:43.017972+00:00", "trade", 13.69, 100.0]
["2026-09-28T17:14:43.018280+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:14:43.018415+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:14:43.018437+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:14:43.018444+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:14:43.018542+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:14:43.018634+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:14:43.018689+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:14:43.018696+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:14:43.018785+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:14:43.018813+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:14:43.018984+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:14:43.019115+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:14:43.019133+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:14:43.019140+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:14:43.019148+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:14:43.019292+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:14:43.019594+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:14:43.019607+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:14:43.020242+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:14:43.020256+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:14:43.020262+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:14:43.056563+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:14:43.457461+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:14:43.457928+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:14:43.458329+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:14:44.018417+00:00", "trade", 13.68, 2.0]
["2026-09-28T17:14:44.145524+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:14:44.537304+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:14:44.551823+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:14:44.551923+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:14:44.552067+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:14:44.552089+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:14:44.572568+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:14:44.572858+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:14:44.574927+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:14:44.576143+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:14:44.577499+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:14:44.579488+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:14:44.579547+00:00", "trade", 13.685, 200.0]
["2026-09-28T17:14:44.579631+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:14:44.580184+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:14:44.580228+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:14:44.580259+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:14:44.580304+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:14:44.580351+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:14:44.580609+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:14:44.582641+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:14:44.584163+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:14:44.585907+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:14:44.585914+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:14:44.587102+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:14:44.587108+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:14:44.590149+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:14:44.591261+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:14:44.620704+00:00", "trade", 13.69, 75.0]
["2026-09-28T17:14:44.621376+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:14:44.621444+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:14:44.653372+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:14:44.653975+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:14:44.684932+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:14:44.698746+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:14:44.715259+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:14:44.785812+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:14:44.786530+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:14:44.786989+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:14:44.799840+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:14:44.871446+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:14:45.362892+00:00", "trade", 13.685, 500.0]
["2026-09-28T17:14:45.384296+00:00", "trade", 13.651, 100.0]
["2026-09-28T17:14:45.426138+00:00", "trade", 13.68, 1000.0]
["2026-09-28T17:14:45.522353+00:00", "trade", 13.6511, 100.0]
["2026-09-28T17:14:45.651631+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:14:45.652097+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:14:45.663161+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:14:46.033672+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:14:46.033797+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:14:46.053725+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:14:46.275048+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:14:46.275070+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:14:46.425112+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:14:46.434248+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:14:46.434729+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:14:46.557152+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:14:46.658359+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:14:46.995155+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:14:46.995180+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:14:46.995698+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:14:47.051616+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:14:47.053446+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:14:47.053913+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:14:47.082991+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:14:47.261897+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:14:47.262803+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:14:47.264325+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:14:47.316169+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:14:47.320106+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:14:47.331837+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:14:47.344165+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:14:47.402365+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:14:47.402457+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:14:47.410158+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:14:47.625646+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:14:47.626726+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:14:47.627194+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:14:47.627683+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:14:47.636729+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:14:47.637209+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:14:47.646976+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:14:47.699137+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:14:47.716673+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:14:47.716734+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:14:47.717806+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:14:47.797397+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:14:47.799674+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:14:47.799692+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:14:47.914512+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:14:47.914538+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:14:47.972190+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:14:48.056305+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:14:48.182433+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:14:48.182455+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:14:48.745416+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:14:48.765634+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:14:48.766179+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:14:48.769349+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:14:48.769443+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:14:48.769626+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:14:48.771115+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:14:48.776552+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:14:48.789912+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:14:48.812723+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:14:48.813161+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:14:48.865463+00:00", "trade", 13.6888, 1.0]
["2026-09-28T17:14:48.988457+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:14:49.076728+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:14:49.151407+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:14:49.151857+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:14:49.169878+00:00", "quote", 13.69, 13.69]
["2026-09-28T17:14:49.169885+00:00", "quote", 13.69, 13.69]
["2026-09-28T17:14:49.169892+00:00", "quote", 13.69, 13.69]
["2026-09-28T17:14:49.169898+00:00", "quote", 13.69, 13.69]
["2026-09-28T17:14:49.169903+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:49.170120+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:49.170297+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:49.170311+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:49.170343+00:00", "trade", 13.7, 7.0]
["2026-09-28T17:14:49.170387+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:49.170419+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:49.170431+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:49.170562+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:49.171695+00:00", "trade", 13.69, 197.0]
["2026-09-28T17:14:49.172311+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:49.173511+00:00", "trade", 13.69, 312.0]
["2026-09-28T17:14:49.179916+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:49.179942+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:49.180575+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:49.213809+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:49.264143+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:49.264702+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:49.265018+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:49.265415+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:49.265640+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:49.265651+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:49.265682+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:49.274980+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:49.314865+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:49.368243+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:49.368699+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:49.425082+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:14:49.425135+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:14:49.425153+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:14:49.425968+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:14:49.425988+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:14:49.426030+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:14:49.426320+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:14:49.426469+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:14:49.426911+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:14:49.426927+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:14:49.427482+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:14:49.427528+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:14:49.429841+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:14:49.455765+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:14:49.466759+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:14:49.466779+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:14:49.627592+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:14:49.630591+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:14:49.762504+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:14:49.765528+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:14:49.867377+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:14:50.209699+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:14:50.210158+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:14:50.228909+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:14:50.541201+00:00", "trade", 13.6892, 1000.0]
["2026-09-28T17:14:50.732589+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:14:50.733839+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:14:50.733883+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:14:50.734065+00:00", "quote", 13.69, 13.69]
["2026-09-28T17:14:50.734075+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:50.734093+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:50.734099+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:50.734531+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:50.734544+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:50.734566+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:50.734737+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:50.734752+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:50.734770+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:50.734789+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:50.735081+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:50.735196+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:50.739495+00:00", "trade", 13.69, 198.0]
["2026-09-28T17:14:50.744487+00:00", "trade", 13.69, 193.0]
["2026-09-28T17:14:50.766042+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:50.793056+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:50.793082+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:50.793131+00:00", "trade", 13.69, 10.0]
["2026-09-28T17:14:50.793133+00:00", "trade", 13.69, 1.0]
["2026-09-28T17:14:50.793133+00:00", "trade", 13.69, 100.0]
["2026-09-28T17:14:50.793133+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:50.793181+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:50.793192+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:50.793199+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:50.793207+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:50.793213+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:50.793228+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:50.793235+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:50.793242+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:50.793249+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:50.793256+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:50.793263+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:50.793478+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:50.793555+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:50.793580+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:50.794034+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:50.797786+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:50.810947+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:50.849646+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:50.850373+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:50.885666+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:50.886440+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:50.942840+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:50.949210+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:50.949787+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:50.965009+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:50.991444+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:51.011430+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:51.011457+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:51.025433+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:51.025888+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:51.404207+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:51.404692+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:51.495665+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:51.505165+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:51.505191+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:51.506566+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:51.520217+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:51.548151+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:51.605787+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:51.619482+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:51.622761+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:51.740857+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:51.753956+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:51.758386+00:00", "trade", 13.695, 200.0]
["2026-09-28T17:14:51.762340+00:00", "trade", 13.695, 112.0]
["2026-09-28T17:14:52.366624+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:52.367432+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:52.414401+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:52.529238+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:52.694622+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:52.695370+00:00", "trade", 13.695, 100.0]
["2026-09-28T17:14:52.695917+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:52.697746+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:52.697862+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:52.699551+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:52.699603+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:52.702528+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:52.755308+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:52.755599+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:52.755756+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:52.756052+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:52.779206+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:52.821635+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:52.821982+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:52.925016+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:52.957650+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:53.704873+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:53.765498+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:53.771037+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:53.790189+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:53.802441+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:53.816182+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:53.822767+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:53.822768+00:00", "trade", 13.7, 75.0]
["2026-09-28T17:14:53.822769+00:00", "trade", 13.7, 700.0]
["2026-09-28T17:14:53.822770+00:00", "trade", 13.7, 361.0]
["2026-09-28T17:14:53.822774+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:53.822780+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:53.822793+00:00", "trade", 13.7, 250.0]
["2026-09-28T17:14:53.822817+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:53.822859+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:53.823063+00:00", "trade", 13.7, 100.0]
["2026-09-28T17:14:53.823350+00:00", "trade", 13.7, 100.0]
["2026-09-28T17:14:53.823459+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:53.823475+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:53.823490+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:53.823502+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:53.823732+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:53.823770+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:53.823853+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:53.824220+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:53.827564+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:53.843181+00:00", "trade", 13.7, 75.0]
["2026-09-28T17:14:53.843182+00:00", "trade", 13.7, 125.0]
["2026-09-28T17:14:53.843206+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:53.843840+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:53.844013+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:53.858737+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:53.859052+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:53.860659+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:53.916688+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:53.917147+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:53.917602+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:54.063331+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:54.152422+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:54.170237+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:54.170474+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:54.170931+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:54.205307+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:54.208139+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:54.267068+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:54.267617+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:54.307414+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:54.310220+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:54.310712+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:54.400149+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:54.410688+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:54.414587+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:54.414763+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:54.418506+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:54.435187+00:00", "trade", 13.695, 16.0]
["2026-09-28T17:14:54.437189+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:54.470130+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:54.874093+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:54.882130+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:55.981563+00:00", "trade", 13.6952, 19.0]
["2026-09-28T17:14:55.982133+00:00", "trade", 13.6953, 17.0]
["2026-09-28T17:14:55.983224+00:00", "trade", 13.6939, 25.0]
["2026-09-28T17:14:56.052359+00:00", "trade", 13.6924, 1.0]
["2026-09-28T17:14:56.092466+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:56.092639+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:56.106422+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:56.119622+00:00", "trade", 13.694, 5.0]
["2026-09-28T17:14:56.248137+00:00", "trade", 13.694, 2.0]
["2026-09-28T17:14:56.696918+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:56.719257+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:56.728838+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:56.829920+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:56.855742+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:57.014102+00:00", "trade", 13.695, 200.0]
["2026-09-28T17:14:57.017884+00:00", "trade", 13.695, 112.0]
["2026-09-28T17:14:57.028010+00:00", "trade", 13.695, 200.0]
["2026-09-28T17:14:58.103740+00:00", "trade", 13.695, 200.0]
["2026-09-28T17:14:58.109378+00:00", "trade", 13.695, 112.0]
["2026-09-28T17:14:58.138191+00:00", "trade", 13.695, 200.0]
["2026-09-28T17:14:58.138637+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:58.190790+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:58.587329+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:58.652701+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:58.653176+00:00", "trade", 13.695, 200.0]
["2026-09-28T17:14:58.673964+00:00", "trade", 13.695, 112.0]
["2026-09-28T17:14:58.674869+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:58.723081+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:58.723340+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:58.723578+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:58.723796+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:58.728230+00:00", "trade", 13.695, 200.0]
["2026-09-28T17:14:58.737876+00:00", "trade", 13.695, 200.0]
["2026-09-28T17:14:58.760241+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:58.761053+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:58.761880+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:58.782325+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:58.783066+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:58.837867+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:58.896011+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:58.896534+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:58.896984+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:59.093123+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:59.633024+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:59.633036+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:59.633786+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:59.634264+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:59.634738+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:59.762945+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:59.763416+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:59.763422+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:59.763542+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:59.763598+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:59.774698+00:00", "quote", 13.7, 13.7]
["2026-09-28T17:14:59.774713+00:00", "quote", 13.7, 13.7]
["2026-09-28T17:14:59.774730+00:00", "quote", 13.7, 13.7]
["2026-09-28T17:14:59.774737+00:00", "quote", 13.7, 13.7]
["2026-09-28T17:14:59.774956+00:00", "quote", 13.7, 13.7]
["2026-09-28T17:14:59.774976+00:00", "trade", 13.7, 69.0]
["2026-09-28T17:14:59.775293+00:00", "trade", 13.7, 65.0]
["2026-09-28T17:14:59.775294+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:14:59.775332+00:00", "trade", 13.7, 31.0]
["2026-09-28T17:14:59.775363+00:00", "trade", 13.7, 49.0]
["2026-09-28T17:14:59.775423+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:14:59.775462+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:14:59.775470+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:14:59.775712+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:14:59.775790+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:14:59.775867+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:14:59.776170+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:14:59.776181+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:14:59.778716+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:14:59.778730+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:00.256934+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:00.257143+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:00.257594+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:00.262827+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:00.349272+00:00", "trade", 13.708, 1.0]
["2026-09-28T17:15:00.369041+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:00.369504+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:00.519487+00:00", "trade", 13.705, 312.0]
["2026-09-28T17:15:00.559527+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:00.559784+00:00", "trade", 13.705, 200.0]
["2026-09-28T17:15:00.559866+00:00", "trade", 13.705, 400.0]
["2026-09-28T17:15:00.560021+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:00.628037+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:00.628504+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:00.629249+00:00", "trade", 13.705, 200.0]
["2026-09-28T17:15:00.644602+00:00", "trade", 13.705, 112.0]
["2026-09-28T17:15:00.645043+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:00.838382+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:00.838436+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:00.867272+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:00.890839+00:00", "trade", 13.705, 200.0]
["2026-09-28T17:15:00.891317+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:00.920406+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:01.060944+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:01.203929+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:01.204199+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:01.204631+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:01.205333+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:01.235231+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:01.242154+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:01.249049+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:01.249491+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:01.250358+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:01.250408+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:01.250822+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:01.276041+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:01.470308+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:01.470449+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:01.470702+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:01.470752+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:01.470764+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:01.476825+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:01.477931+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:01.487899+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:01.501512+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:01.501545+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:01.501576+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:01.501612+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:01.501854+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:01.502460+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:01.505563+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:01.562894+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:01.603394+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:01.603957+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:01.603967+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:01.625882+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:01.642475+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:01.643629+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:01.723849+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:01.765638+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:01.766920+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:01.775304+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:01.787829+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:01.899590+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:01.902774+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:01.903889+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:01.907326+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:01.907819+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:02.039721+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:02.039875+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:02.056140+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:02.056597+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:02.056648+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:02.057548+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:02.096001+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:02.268765+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:02.269229+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:02.269243+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:02.272616+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:02.302528+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:02.302560+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:02.303016+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:02.331392+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:02.358435+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:02.398460+00:00", "trade", 13.71, 1.0]
["2026-09-28T17:15:02.399969+00:00", "trade", 13.71, 1.0]
["2026-09-28T17:15:02.669497+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:02.710592+00:00", "trade", 13.705, 400.0]
["2026-09-28T17:15:02.710695+00:00", "trade", 13.705, 400.0]
["2026-09-28T17:15:02.710987+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:02.711115+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:02.711176+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:02.711314+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:02.711434+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:02.764542+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:02.910892+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:02.911843+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:02.995987+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:02.996445+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:02.998486+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:02.999455+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:02.999541+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:03.000018+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:03.016539+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:03.065895+00:00", "trade", 13.71, 4.0]
["2026-09-28T17:15:03.066415+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:03.066452+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:03.066470+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:15:03.066510+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:15:03.066579+00:00", "quote", 13.71, 13.71]
["2026-09-28T17:15:03.066685+00:00", "quote", 13.71, 13.71]
["2026-09-28T17:15:03.066759+00:00", "quote", 13.71, 13.71]
["2026-09-28T17:15:03.066856+00:00", "quote", 13.71, 13.71]
["2026-09-28T17:15:03.066893+00:00", "quote", 13.71, 13.71]
["2026-09-28T17:15:03.087668+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:03.087727+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:03.087737+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:03.088043+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:03.088098+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:03.088214+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:03.088354+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:03.088468+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:03.089630+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:03.089655+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:03.090068+00:00", "trade", 13.71, 4.0]
["2026-09-28T17:15:03.090147+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:03.090737+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:03.090751+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:03.090764+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:03.090819+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:03.091049+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:03.095206+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:03.127864+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:03.137462+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:03.138916+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:03.154644+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:03.260086+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:03.314350+00:00", "trade", 13.705, 10.0]
["2026-09-28T17:15:03.546070+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:03.624258+00:00", "trade", 13.6528, 100.0]
["2026-09-28T17:15:04.260626+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:05.093401+00:00", "trade", 13.705, 4.0]
["2026-09-28T17:15:05.096643+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:05.360590+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:05.362158+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:05.362933+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:05.390730+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:05.705048+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:05.705357+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:05.705417+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:05.705478+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:05.705514+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:05.705574+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:05.705812+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:05.705881+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:05.705887+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:05.783662+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:05.783913+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:05.784159+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:05.784619+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:05.787121+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:05.857949+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:05.857965+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:05.859093+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:05.868615+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:05.959945+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:05.989172+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:05.989365+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:05.989453+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:05.989624+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:06.016830+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:06.107553+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:06.107674+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:06.108146+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:06.155912+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:06.190328+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:06.196380+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:06.234616+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:06.263854+00:00", "trade", 13.7, 2.0]
["2026-09-28T17:15:06.264662+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:06.265146+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:06.267756+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:06.348814+00:00", "trade", 13.6705, 7.0]
["2026-09-28T17:15:06.371956+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:06.411902+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:06.411910+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:06.411937+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:06.412386+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:06.431971+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:06.432071+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:06.477345+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:06.478064+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:06.481859+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:06.482405+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:06.494305+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:06.604570+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:06.766701+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:07.028996+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:07.029456+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:07.052247+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:07.052309+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:07.200488+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:07.213645+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:07.292089+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:07.755429+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:07.755905+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:07.756649+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:07.772673+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:07.772725+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:08.078077+00:00", "trade", 13.6703, 9.0]
["2026-09-28T17:15:08.513629+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:08.514418+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:08.515387+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:08.527190+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:08.527247+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:08.886498+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:09.111631+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:09.112396+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:09.155785+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:09.246063+00:00", "trade", 13.6529, 18.0]
["2026-09-28T17:15:09.246556+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:09.246584+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:09.247264+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:09.247726+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:09.303821+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:09.486402+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:09.661006+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:09.662738+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:10.147100+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:10.147746+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:10.148200+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:10.148665+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:10.190087+00:00", "trade", 13.6705, 15.0]
["2026-09-28T17:15:10.909659+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:10.909684+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:10.911563+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:10.945241+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:11.377085+00:00", "trade", 13.705, 100.0]
["2026-09-28T17:15:11.407618+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:11.408035+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:11.408629+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:11.438859+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:11.630755+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:11.637625+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:11.967475+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:12.119960+00:00", "trade", 13.694, 2.0]
["2026-09-28T17:15:12.254654+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:12.255121+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:12.275265+00:00", "trade", 13.7, 20.0]
["2026-09-28T17:15:12.781032+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:12.781493+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:13.031820+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:13.036226+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:13.284215+00:00", "trade", 13.705, 5.0]
["2026-09-28T17:15:13.322518+00:00", "trade", 13.705, 200.0]
["2026-09-28T17:15:13.700799+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:13.701265+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:13.712949+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:14.336978+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:15.004139+00:00", "trade", 13.6767, 17.0]
["2026-09-28T17:15:15.143226+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:15.207759+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:15.209670+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:15.209690+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:15.209699+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:15.209738+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:15.210367+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:15.218262+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:15.218858+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:15.219598+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:15.320605+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:15.365171+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:15.424089+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:15.435822+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:15.464240+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:15.465357+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:15.465922+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:15.465983+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:15.466675+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:15.466949+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:15.473461+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:15.473945+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:15.521438+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:15.531738+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:15.583080+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:15.583581+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:15.824173+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:15.853881+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:15.855987+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:15.858428+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:15.866181+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:15.968528+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:15.981325+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:16.107972+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:16.107996+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:16.108299+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:16.108373+00:00", "trade", 13.7, 12.0]
["2026-09-28T17:15:16.108451+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:16.108454+00:00", "trade", 13.7, 20.0]
["2026-09-28T17:15:16.108457+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:16.108465+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:16.108472+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:16.108481+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:16.108488+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:16.108560+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:16.108635+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:16.108717+00:00", "trade", 13.7, 1.0]
["2026-09-28T17:15:16.108718+00:00", "trade", 13.7, 1.0]
["2026-09-28T17:15:16.108719+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:16.108745+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:16.108764+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:16.108773+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:16.108781+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:16.108790+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:16.108798+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:16.108812+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:16.108818+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:16.108830+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:16.108846+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:16.108875+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:16.108888+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:16.108900+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:16.108935+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:16.108984+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:16.109047+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:16.109271+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:16.109313+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:16.110217+00:00", "trade", 13.7, 3.0]
["2026-09-28T17:15:16.110277+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:16.110587+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:16.334159+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:16.334347+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:16.334366+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:16.334615+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:16.334740+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:16.334789+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:16.335061+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:16.344057+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:16.373607+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:16.374076+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:16.399078+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:16.405575+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:16.425524+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:16.464209+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:16.464406+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:16.464511+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:16.464717+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:16.513385+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:16.513843+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:16.845958+00:00", "trade", 13.695, 50.0]
["2026-09-28T17:15:16.891707+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:16.897452+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:16.898685+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:16.898766+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:16.898994+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:16.899335+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:16.900349+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:16.910143+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:16.918983+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:16.923007+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:16.923390+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:16.923953+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:15:16.923963+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:16.924017+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:16.924108+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:16.924438+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:16.924505+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:16.930493+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:16.932284+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:16.932819+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:16.934804+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:16.954746+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:17.008398+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:17.155274+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:17.155892+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:17.156547+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:17.158438+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:17.158602+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:15:17.158621+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:17.158685+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:17.158829+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:17.158986+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:17.159006+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:17.159027+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:17.159075+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:17.160202+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:17.160718+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:17.160739+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:17.161474+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:17.162765+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:17.164593+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:17.172181+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:17.199684+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:17.199707+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:17.199793+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:17.200355+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:17.371909+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:17.371934+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:17.402023+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:17.402526+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:17.402975+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:17.402988+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:18.800995+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:19.179264+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:19.179272+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:19.179753+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:19.179762+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:19.180140+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:19.280961+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:19.281423+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:20.126276+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:20.126286+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:21.021108+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:21.023156+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:21.023177+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:21.023644+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:21.023675+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:21.025204+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:21.025211+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:21.026237+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:21.027370+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:21.028224+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:21.035082+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:21.035145+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:21.040524+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:21.041059+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:21.041597+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:21.042351+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:21.089246+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:21.089497+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:21.089656+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:21.091127+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:21.091137+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:21.091196+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:21.091962+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:21.094676+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:21.096415+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:21.097462+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:21.180873+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:21.803859+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:21.900947+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:21.917121+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:22.031296+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:22.031334+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:22.031682+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:22.031794+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:22.032021+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:22.032105+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:22.032149+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:22.032589+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:22.034070+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:22.194056+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:22.194680+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:22.889006+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:23.009042+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:23.011777+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:23.018995+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:23.019634+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:23.020495+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:23.020608+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:23.111463+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:23.111985+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:23.114758+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:23.115217+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:23.403655+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:23.534213+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:24.539581+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:24.540044+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:24.542610+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:24.543499+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:24.543654+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:24.543666+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:24.544090+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:24.560670+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:24.562308+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:24.562328+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:24.562839+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:24.587139+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:24.587239+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:24.587680+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:24.640310+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:24.673309+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:24.673616+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:24.674434+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:24.775282+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:24.793473+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:24.793483+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:24.793965+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:24.794305+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:24.794350+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:24.794416+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:24.797335+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:24.835900+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:24.836257+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:24.863329+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:24.863778+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:24.933496+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:25.028827+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:25.093914+00:00", "trade", 13.6942, 1.0]
["2026-09-28T17:15:25.094602+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:25.094725+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:25.155337+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:25.337068+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:25.337572+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:25.338060+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:25.347484+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:25.347941+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:25.361729+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:25.361800+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:25.362525+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:25.362688+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:25.362848+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:25.366205+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:25.366979+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:25.367532+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:25.369703+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:25.388714+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:25.389192+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:25.627403+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:25.757027+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:25.757835+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:26.029666+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:26.030120+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:26.033025+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:26.033098+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:26.033495+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:26.033646+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:26.033654+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:26.034101+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:26.034413+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:26.050899+00:00", "trade", 13.69, 20.0]
["2026-09-28T17:15:26.050899+00:00", "trade", 13.69, 44.0]
["2026-09-28T17:15:26.050914+00:00", "trade", 13.69, 56.0]
["2026-09-28T17:15:26.050915+00:00", "trade", 13.69, 100.0]
["2026-09-28T17:15:26.051037+00:00", "quote", 13.69, 13.69]
["2026-09-28T17:15:26.051044+00:00", "quote", 13.69, 13.69]
["2026-09-28T17:15:26.051058+00:00", "quote", 13.69, 13.69]
["2026-09-28T17:15:26.051064+00:00", "quote", 13.69, 13.69]
["2026-09-28T17:15:26.051073+00:00", "quote", 13.69, 13.69]
["2026-09-28T17:15:26.051081+00:00", "quote", 13.69, 13.69]
["2026-09-28T17:15:26.051087+00:00", "quote", 13.69, 13.69]
["2026-09-28T17:15:26.051094+00:00", "quote", 13.69, 13.69]
["2026-09-28T17:15:26.051102+00:00", "quote", 13.69, 13.69]
["2026-09-28T17:15:26.051109+00:00", "quote", 13.69, 13.69]
["2026-09-28T17:15:26.051322+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:15:26.051624+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:15:26.051872+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:15:26.051914+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:15:26.051997+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:15:26.052264+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:15:26.052280+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:15:26.052372+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:15:26.052500+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:15:26.052524+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:15:26.052842+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:15:26.053310+00:00", "trade", 13.69, 11.0]
["2026-09-28T17:15:26.053402+00:00", "trade", 13.69, 5.0]
["2026-09-28T17:15:26.055987+00:00", "trade", 13.69, 1000.0]
["2026-09-28T17:15:26.058638+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:15:26.059561+00:00", "trade", 13.69, 100.0]
["2026-09-28T17:15:26.113367+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:15:26.125541+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:15:26.127393+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:15:26.218630+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:15:26.295570+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:15:26.435923+00:00", "trade", 13.6829, 10.0]
["2026-09-28T17:15:26.515349+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:15:26.528033+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:15:26.534494+00:00", "trade", 13.69, 32.0]
["2026-09-28T17:15:27.325295+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:15:27.325316+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:15:27.325394+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:15:27.325427+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:15:27.325434+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:15:27.325448+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:15:27.325810+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:15:27.325893+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:15:27.325917+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:15:27.326184+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:15:27.326267+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:15:27.326361+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:15:27.326664+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:15:27.326716+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:15:27.329048+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:15:27.334544+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:15:27.335660+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:15:27.359409+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:15:27.359891+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:15:27.550090+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:15:27.550787+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:15:27.658038+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:15:27.672031+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:15:27.741452+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:15:27.824602+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:15:27.849076+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:15:27.853653+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:15:27.854302+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:15:27.855131+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:15:27.855375+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:15:27.856450+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:15:27.856634+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:15:27.857211+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:15:27.857712+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:15:27.865058+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:15:27.896390+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:15:27.896856+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:15:27.896870+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:15:27.896900+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:15:27.896938+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:15:27.896952+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:15:27.897043+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:15:27.897505+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:15:27.897529+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:15:27.897568+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:15:27.897634+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:15:27.897907+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:15:27.900628+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:15:27.906312+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:15:27.906904+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:15:27.939210+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:15:27.974359+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:15:27.978518+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:15:28.001313+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:15:28.020697+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:15:28.021179+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:15:28.044266+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:15:28.058702+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:15:28.058861+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:15:28.059318+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:15:28.059379+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:15:28.068804+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:15:28.092617+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:15:28.095446+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:15:28.120348+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:15:28.193758+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:15:28.194178+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:15:28.199536+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:15:28.199813+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:15:28.259062+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:15:28.262783+00:00", "trade", 13.6938, 1.0]
["2026-09-28T17:15:28.263571+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:15:28.263595+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:15:28.330118+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:15:28.330138+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:15:28.330487+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:15:28.331033+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:15:28.339869+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:15:28.610010+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:15:28.610037+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:15:28.610551+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:15:28.620746+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:15:28.642255+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:15:28.642399+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:15:28.642860+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:15:28.642899+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:15:28.642943+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:15:28.642961+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:15:28.643400+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:15:28.643664+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:15:28.643845+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:15:28.643907+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:15:28.644175+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:15:28.644188+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:15:28.644283+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:15:28.644650+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:15:28.644762+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:15:28.644776+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:15:28.646857+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:15:28.647295+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:15:28.652325+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:15:28.672409+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:15:28.672873+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:15:28.672928+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:15:28.673383+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:15:28.673692+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:15:28.678082+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:15:28.682345+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:15:29.107412+00:00", "trade", 13.68, 2.0]
["2026-09-28T17:15:29.107418+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:15:29.107890+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:15:30.063151+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:15:30.073199+00:00", "trade", 13.68, 5.0]
["2026-09-28T17:15:30.550237+00:00", "trade", 13.68, 200.0]
["2026-09-28T17:15:30.550237+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:15:30.550238+00:00", "trade", 13.68, 10.0]
["2026-09-28T17:15:30.550242+00:00", "trade", 13.68, 100.0]
["2026-09-28T17:15:30.550242+00:00", "trade", 13.68, 34.0]
["2026-09-28T17:15:30.550245+00:00", "trade", 13.68, 200.0]
["2026-09-28T17:15:30.550246+00:00", "trade", 13.68, 1.0]
["2026-09-28T17:15:30.550254+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:15:30.550271+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:15:30.550337+00:00", "quote", 13.68, 13.68]
["2026-09-28T17:15:30.550348+00:00", "quote", 13.68, 13.68]
["2026-09-28T17:15:30.550355+00:00", "quote", 13.68, 13.68]
["2026-09-28T17:15:30.550363+00:00", "quote", 13.68, 13.68]
["2026-09-28T17:15:30.550379+00:00", "quote", 13.68, 13.68]
["2026-09-28T17:15:30.550387+00:00", "quote", 13.68, 13.68]
["2026-09-28T17:15:30.550411+00:00", "quote", 13.68, 13.68]
["2026-09-28T17:15:30.550644+00:00", "quote", 13.68, 13.68]
["2026-09-28T17:15:30.550759+00:00", "quote", 13.68, 13.68]
["2026-09-28T17:15:30.550793+00:00", "quote", 13.68, 13.68]
["2026-09-28T17:15:30.550838+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:15:30.551061+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:15:30.551336+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:15:30.551357+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:15:30.552929+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:15:30.553510+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:15:30.553563+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:15:30.553581+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:15:30.553589+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:15:30.553827+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:15:30.554602+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:15:30.752256+00:00", "trade", 13.6745, 100.0]
["2026-09-28T17:15:30.769508+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:15:31.079730+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:15:31.080108+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:15:31.084664+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:15:32.357379+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:15:32.357394+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:15:32.358104+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:15:32.358115+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:15:32.358124+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:15:32.358137+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:15:32.358163+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:15:32.358286+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:15:32.358349+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:15:32.358464+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:15:32.358662+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:15:32.358846+00:00", "trade", 13.675, 16.0]
["2026-09-28T17:15:32.359245+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:15:32.359254+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:15:32.359341+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:15:32.359605+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:15:32.359642+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:15:32.359698+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:15:32.360355+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:15:32.360693+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:15:32.360883+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:15:32.361919+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:15:32.363216+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:15:32.368407+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:15:32.399952+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:15:32.470103+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:15:32.504756+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:15:32.570196+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:15:32.570289+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:15:32.570353+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:15:32.570436+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:15:32.570978+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:15:32.571899+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:15:32.573331+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:15:32.579614+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:15:32.586100+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:15:32.611171+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:15:32.621192+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:15:32.648169+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:15:32.648516+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:15:32.648530+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:15:32.664946+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:15:32.680102+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:15:32.689441+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:15:32.690149+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:15:32.693477+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:15:32.693912+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:15:32.693918+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:15:32.694421+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:15:32.694578+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:15:32.695056+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:15:32.697369+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:15:32.700923+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:15:32.721561+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:15:32.962914+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:15:32.966179+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:15:32.967257+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:15:32.968161+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:15:32.968257+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:15:32.974475+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:15:32.974921+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:15:32.990974+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:15:33.005103+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:15:33.005667+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:15:33.005679+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:15:33.005954+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:15:33.015307+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:15:33.035926+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:15:33.037144+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:15:33.037607+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:15:33.174718+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:15:33.174735+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:15:33.176579+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:15:33.176745+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:15:33.176758+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:15:33.176994+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:15:33.280107+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:15:33.319780+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:15:33.381651+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:15:33.381688+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:15:33.381715+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:15:33.381722+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:15:33.382150+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:15:33.382591+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:15:33.409659+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:15:33.423729+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:15:33.423741+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:15:33.423802+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:15:33.423812+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:15:33.625918+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:15:33.626179+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:15:33.643301+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:15:33.645963+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:15:33.646044+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:15:33.647495+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:15:33.647865+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:15:33.663701+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:15:33.667358+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:15:33.667817+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:15:33.668339+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:15:33.669152+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:15:33.721084+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:15:33.765011+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:15:33.799105+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:15:33.799394+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:15:33.814492+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:15:33.814506+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:15:33.814611+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:15:33.815727+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:15:33.815861+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:15:33.820104+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:15:33.881107+00:00", "trade", 13.67, 1.0]
["2026-09-28T17:15:33.881915+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:15:33.886788+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:15:33.887388+00:00", "trade", 13.67, 19.0]
["2026-09-28T17:15:33.963794+00:00", "trade", 13.675, 22.0]
["2026-09-28T17:15:34.108337+00:00", "trade", 13.6701, 1.0]
["2026-09-28T17:15:34.334068+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:15:34.397486+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:15:34.554578+00:00", "trade", 13.67, 200.0]
["2026-09-28T17:15:34.554578+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:15:34.554693+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:15:34.554700+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:15:34.554725+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:15:34.554733+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:15:34.554756+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:15:34.554771+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:15:34.554781+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:15:34.554813+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:15:34.554891+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:15:34.554907+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:15:34.554945+00:00", "trade", 13.67, 1.0]
["2026-09-28T17:15:34.555073+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:15:34.555150+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:15:34.556074+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:15:34.556161+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:15:34.556227+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:15:34.556270+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:15:34.556395+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:15:34.556940+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:15:34.557072+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:15:34.557091+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:15:34.557164+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:15:34.559075+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:15:34.559387+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:15:34.560114+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:15:34.990230+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:15:34.990309+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:15:34.991354+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:15:34.992667+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:15:34.992756+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:15:34.992935+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:15:34.994421+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:15:35.010682+00:00", "trade", 13.67, 200.0]
["2026-09-28T17:15:35.010683+00:00", "trade", 13.67, 235.0]
["2026-09-28T17:15:35.011138+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:15:35.011247+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:15:35.011288+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:15:35.011350+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:15:35.011372+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:15:35.011379+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:15:35.011380+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:15:35.011403+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:15:35.011405+00:00", "trade", 13.67, 100.0]
["2026-09-28T17:15:35.011405+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:15:35.011406+00:00", "trade", 13.67, 100.0]
["2026-09-28T17:15:35.011407+00:00", "trade", 13.67, 100.0]
["2026-09-28T17:15:35.011411+00:00", "trade", 13.67, 5.0]
["2026-09-28T17:15:35.011467+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:15:35.011523+00:00", "quote", 13.67, 13.67]
["2026-09-28T17:15:35.011537+00:00", "quote", 13.67, 13.67]
["2026-09-28T17:15:35.011596+00:00", "quote", 13.67, 13.67]
["2026-09-28T17:15:35.011617+00:00", "quote", 13.67, 13.67]
["2026-09-28T17:15:35.011682+00:00", "quote", 13.67, 13.67]
["2026-09-28T17:15:35.011694+00:00", "quote", 13.67, 13.67]
["2026-09-28T17:15:35.011701+00:00", "quote", 13.67, 13.67]
["2026-09-28T17:15:35.011709+00:00", "quote", 13.67, 13.67]
["2026-09-28T17:15:35.011716+00:00", "quote", 13.67, 13.67]
["2026-09-28T17:15:35.011731+00:00", "quote", 13.67, 13.67]
["2026-09-28T17:15:35.011737+00:00", "quote", 13.67, 13.67]
["2026-09-28T17:15:35.011745+00:00", "quote", 13.67, 13.67]
["2026-09-28T17:15:35.011750+00:00", "trade", 13.67, 100.0]
["2026-09-28T17:15:35.011752+00:00", "quote", 13.67, 13.67]
["2026-09-28T17:15:35.011752+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:15:35.011759+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:15:35.011766+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:15:35.011811+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:15:35.011838+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:15:35.011987+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:15:35.012197+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:15:35.012359+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:15:35.012387+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:15:35.012592+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:15:35.012745+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:15:35.012759+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:15:35.014097+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:15:35.121057+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:15:35.163900+00:00", "trade", 13.675, 6.0]
["2026-09-28T17:15:35.168618+00:00", "trade", 13.6766, 36.0]
["2026-09-28T17:15:35.203573+00:00", "trade", 13.675, 6.0]
["2026-09-28T17:15:35.330121+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:15:35.413281+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:15:36.053392+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:15:36.053405+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:15:36.053678+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:15:36.053789+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:15:36.054168+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:15:36.054204+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:15:36.054277+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:15:36.054503+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:15:36.054527+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:15:36.054556+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:15:36.054565+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:15:36.054672+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:15:36.054872+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:15:36.055051+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:15:36.063425+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:15:36.063888+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:15:36.086356+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:15:36.187090+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:15:36.187530+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:15:36.187551+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:15:36.187569+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:15:36.187587+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:15:36.188739+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:15:36.242359+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:15:36.356810+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:15:36.395074+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:15:36.919127+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:15:36.936404+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:15:37.241618+00:00", "trade", 13.6918, 1.0]
["2026-09-28T17:15:37.307555+00:00", "trade", 13.6945, 8.0]
["2026-09-28T17:15:37.311562+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:15:37.321781+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:15:37.607679+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:15:37.608813+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:15:37.609272+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:15:37.630524+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:15:37.630579+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:15:37.631038+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:15:37.631265+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:15:37.696963+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:15:37.779605+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:15:37.822298+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:15:37.944776+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:15:38.094796+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:15:38.094873+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:15:38.094887+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:15:38.094931+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:15:38.094950+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:15:38.095322+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:15:38.095534+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:15:38.101215+00:00", "trade", 13.68, 5.0]
["2026-09-28T17:15:38.101589+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:15:38.102969+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:15:38.102976+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:15:38.121559+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:15:38.121618+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:15:38.121632+00:00", "quote", 13.68, 13.68]
["2026-09-28T17:15:38.121640+00:00", "quote", 13.68, 13.68]
["2026-09-28T17:15:38.121657+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:15:38.121658+00:00", "trade", 13.68, 60.0]
["2026-09-28T17:15:38.121662+00:00", "trade", 13.68, 15.0]
["2026-09-28T17:15:38.121663+00:00", "trade", 13.68, 75.0]
["2026-09-28T17:15:38.121665+00:00", "trade", 13.68, 51.0]
["2026-09-28T17:15:38.121743+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:15:38.121750+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:15:38.121972+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:15:38.122005+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:15:38.122039+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:15:38.122065+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:15:38.122194+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:15:38.122287+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:15:38.122314+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:15:38.122384+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:15:38.122779+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:15:38.126838+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:15:38.153314+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:15:38.282825+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:15:38.282858+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:15:38.299189+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:15:39.112730+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:15:39.112754+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:15:39.115247+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:15:39.115294+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:15:39.116156+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:15:39.185620+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:15:39.186507+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:15:39.187903+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:15:39.188692+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:15:39.190334+00:00", "trade", 13.69, 5.0]
["2026-09-28T17:15:39.190727+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:15:39.190745+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:15:39.193092+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:15:39.201289+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:15:39.316030+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:15:39.316101+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:15:39.316140+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:39.316167+00:00", "trade", 13.69, 80.0]
["2026-09-28T17:15:39.316272+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:39.316280+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:39.316289+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:39.316296+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:39.316304+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:39.316328+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:39.316360+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:39.316387+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:39.316420+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:39.316605+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:39.316671+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:39.317526+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:39.317582+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:39.317718+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:39.317888+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:39.318522+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:39.319490+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:39.320273+00:00", "trade", 13.695, 6.0]
["2026-09-28T17:15:39.477530+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:39.477618+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:39.477946+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:39.478086+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:39.478563+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:39.483285+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:39.483305+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:39.529637+00:00", "trade", 13.6747, 106.0]
["2026-09-28T17:15:40.238832+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:40.239531+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:40.239547+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:40.700206+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:40.757773+00:00", "trade", 13.6747, 128.0]
["2026-09-28T17:15:41.094115+00:00", "trade", 13.6749, 100.0]
["2026-09-28T17:15:41.563533+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:41.564651+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:41.764822+00:00", "trade", 13.6965, 1000.0]
["2026-09-28T17:15:41.765632+00:00", "trade", 13.69, 4.0]
["2026-09-28T17:15:42.421136+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:42.421143+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:42.421595+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:42.453670+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:42.455908+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:42.495904+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:42.495911+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:42.495947+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:42.495960+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:42.681329+00:00", "trade", 13.695, 10.0]
["2026-09-28T17:15:42.894660+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:42.998077+00:00", "trade", 13.7, 500.0]
["2026-09-28T17:15:42.998163+00:00", "trade", 13.7, 700.0]
["2026-09-28T17:15:42.998878+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:42.998942+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:42.998973+00:00", "trade", 13.7, 5.0]
["2026-09-28T17:15:42.999332+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:42.999355+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:42.999411+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:42.999413+00:00", "trade", 13.7, 312.0]
["2026-09-28T17:15:42.999810+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:43.000722+00:00", "trade", 13.7, 67.0]
["2026-09-28T17:15:43.000724+00:00", "trade", 13.7, 100.0]
["2026-09-28T17:15:43.000735+00:00", "trade", 13.7, 100.0]
["2026-09-28T17:15:43.000740+00:00", "trade", 13.7, 200.0]
["2026-09-28T17:15:43.000744+00:00", "trade", 13.7, 900.0]
["2026-09-28T17:15:43.000764+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:43.000782+00:00", "trade", 13.7, 100.0]
["2026-09-28T17:15:43.000855+00:00", "trade", 13.7, 100.0]
["2026-09-28T17:15:43.001016+00:00", "trade", 13.7, 100.0]
["2026-09-28T17:15:43.001153+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:43.001271+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:43.001280+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:43.001304+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:43.001327+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:43.001396+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:43.002628+00:00", "trade", 13.7, 11.0]
["2026-09-28T17:15:43.007041+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:43.018860+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:15:43.019159+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:43.019176+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:43.019188+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:43.019284+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:43.019533+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:43.019541+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:43.019555+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:43.019584+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:43.019622+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:43.019630+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:43.019659+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:43.019683+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:43.019916+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:43.019940+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:43.020042+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:43.028921+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:43.031733+00:00", "trade", 13.7, 18.0]
["2026-09-28T17:15:43.031821+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:43.031828+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:43.031836+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:43.031843+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:43.031923+00:00", "trade", 13.7, 5.0]
["2026-09-28T17:15:43.032122+00:00", "trade", 13.705, 100.0]
["2026-09-28T17:15:43.151422+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:43.573118+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:43.573165+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:43.573228+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:43.573330+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:43.573688+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:43.573789+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:43.573851+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:43.573938+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:43.574338+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:43.637650+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:15:43.637681+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:43.637711+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:43.638115+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:43.638252+00:00", "trade", 13.7, 40.0]
["2026-09-28T17:15:43.638253+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:43.638260+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:43.638267+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:43.638276+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:43.638308+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:43.638330+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:43.638339+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:43.638346+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:43.638353+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:43.638360+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:43.638366+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:43.638385+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:43.638406+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:43.638419+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:43.638650+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:43.638658+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:43.638697+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:43.638705+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:43.641902+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:43.641920+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:43.642295+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:43.642308+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:43.718153+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:43.738107+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:43.754277+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:43.983525+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:43.998569+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:44.065884+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:44.067736+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:44.453293+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:44.472847+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:44.630629+00:00", "trade", 13.695, 13.0]
["2026-09-28T17:15:44.631094+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:44.660256+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:44.845398+00:00", "trade", 13.7, 100.0]
["2026-09-28T17:15:44.845729+00:00", "trade", 13.7, 100.0]
["2026-09-28T17:15:44.845730+00:00", "trade", 13.7, 100.0]
["2026-09-28T17:15:44.846492+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:44.846815+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:44.847626+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:44.847973+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:44.849028+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:44.849171+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:44.850418+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:44.850803+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:44.851295+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:44.851409+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:44.851539+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:44.851739+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:44.852763+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:44.863711+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:44.864126+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:44.867675+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:44.871902+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:44.883993+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:44.884373+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:44.914370+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:44.914377+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:44.914811+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:44.947057+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:44.960872+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:44.978635+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:44.984763+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:44.992164+00:00", "trade", 13.7, 75.0]
["2026-09-28T17:15:44.992197+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:44.992874+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:44.992887+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:44.993011+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:45.001332+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:45.004752+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:45.007290+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:45.054280+00:00", "trade", 13.695, 101.0]
["2026-09-28T17:15:45.199094+00:00", "trade", 13.695, 1400.0]
["2026-09-28T17:15:45.366732+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:45.366848+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:45.367284+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:45.403612+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:45.406478+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:45.407394+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:45.477072+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:45.477336+00:00", "trade", 13.7, 75.0]
["2026-09-28T17:15:45.477356+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:45.479230+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:45.479691+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:45.535155+00:00", "trade", 13.6907, 300.0]
["2026-09-28T17:15:45.535710+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:45.535939+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:45.537342+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:45.580658+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:45.581163+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:46.026198+00:00", "trade", 13.695, 7.0]
["2026-09-28T17:15:46.054760+00:00", "trade", 13.6942, 4.0]
["2026-09-28T17:15:46.115455+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:46.115465+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:46.122765+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:46.261763+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:46.284843+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:46.284867+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:46.284979+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:46.284998+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:46.286230+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:46.286573+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:46.293901+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:46.349393+00:00", "trade", 13.7, 100.0]
["2026-09-28T17:15:46.349906+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:46.349914+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:46.349930+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:46.350594+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:46.353226+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:46.353429+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:46.360419+00:00", "trade", 13.7, 75.0]
["2026-09-28T17:15:46.360426+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:46.360450+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:46.360894+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:46.361176+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:46.361188+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:46.361354+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:46.363727+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:46.387411+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:46.423016+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:46.423992+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:46.433939+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:46.453306+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:46.453370+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:46.453533+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:46.453797+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:46.465283+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:46.524169+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:46.579938+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:46.583241+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:46.583502+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:46.583965+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:46.626208+00:00", "trade", 13.7, 100.0]
["2026-09-28T17:15:46.626592+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:46.634397+00:00", "trade", 13.695, 200.0]
["2026-09-28T17:15:46.759452+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:46.763093+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:46.874009+00:00", "trade", 13.6997, 100.0]
["2026-09-28T17:15:47.397370+00:00", "trade", 13.6949, 8.0]
["2026-09-28T17:15:47.670187+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:47.688583+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:47.964548+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:48.048105+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:48.186072+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:48.188332+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:48.188805+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:48.191492+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:48.200142+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:48.222149+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:48.222688+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:48.223528+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:48.243201+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:48.255191+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:48.312010+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:48.410867+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:48.415356+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:48.416269+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:48.416743+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:48.427174+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:48.528290+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:48.586758+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:48.586766+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:48.586920+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:48.587373+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:48.592422+00:00", "trade", 13.7, 100.0]
["2026-09-28T17:15:48.592837+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:48.592849+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:48.604454+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:48.741677+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:48.753198+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:48.754480+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:48.762611+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:48.774410+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:48.899976+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:48.900464+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:48.900979+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:48.900992+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:48.921423+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:49.024565+00:00", "trade", 13.695, 1.0]
["2026-09-28T17:15:49.029167+00:00", "trade", 13.695, 8.0]
["2026-09-28T17:15:49.031825+00:00", "trade", 13.695, 1.0]
["2026-09-28T17:15:49.055217+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:49.055701+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:49.231954+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:49.336677+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:49.336706+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:49.336750+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:49.336802+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:49.337239+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:49.337246+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:49.337885+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:49.395878+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:49.433988+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:49.434441+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:49.528095+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:49.529227+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:49.541818+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:49.542183+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:49.542274+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:49.566213+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:49.566418+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:49.568851+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:49.592263+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:49.594788+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:49.626051+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:49.799948+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:49.799966+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:49.800435+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:49.805192+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:49.805630+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:49.818279+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:49.909578+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:49.910407+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:49.916904+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:50.287693+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:50.494352+00:00", "trade", 13.69, 10.0]
["2026-09-28T17:15:50.953956+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:50.957869+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:51.015616+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:51.016111+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:51.016579+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:51.018941+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:51.081337+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:51.231354+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:51.356710+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:51.508786+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:51.582372+00:00", "trade", 13.677, 200.0]
["2026-09-28T17:15:51.648252+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:51.648462+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:51.648598+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:51.648896+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:51.648928+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:51.648970+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:51.649350+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:51.649416+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:51.649686+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:51.649710+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:51.660350+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:51.660358+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:51.660793+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:51.673012+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:51.789078+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:51.789394+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:51.789476+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:51.789539+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:51.789547+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:51.789784+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:51.802090+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:51.807494+00:00", "trade", 13.7, 60.0]
["2026-09-28T17:15:51.807494+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:51.807545+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:51.807644+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:51.807684+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:51.807885+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:51.810055+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:51.828102+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:51.952102+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:51.998320+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:51.998338+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:52.000566+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:52.004518+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:52.005242+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:52.007544+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:52.013512+00:00", "trade", 13.7, 6.0]
["2026-09-28T17:15:52.036233+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:52.036326+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:52.081749+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:52.082088+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:52.116801+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:52.117385+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:52.118370+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:52.148973+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:52.149042+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:52.150093+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:52.219887+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:52.220567+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:52.232452+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:52.232916+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:52.290484+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:52.296231+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:52.299690+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:52.307570+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:52.307589+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:52.307640+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:52.309021+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:52.313874+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:52.344196+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:52.444011+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:52.444040+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:52.444119+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:52.444528+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:52.446464+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:52.446918+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:52.456202+00:00", "trade", 13.6918, 1616.0]
["2026-09-28T17:15:52.467506+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:52.568020+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:52.588772+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:52.668692+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:52.887583+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:52.888351+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:52.943961+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:52.944680+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:52.945120+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:53.036083+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:53.036636+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:53.037286+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:53.039455+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:53.076401+00:00", "trade", 13.6929, 90.0]
["2026-09-28T17:15:53.077198+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:53.083282+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:53.084027+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:53.191786+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:53.220881+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:53.221448+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:53.222060+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:53.224840+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:53.224847+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:53.224988+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:15:53.224993+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:53.225118+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:53.225243+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:53.225334+00:00", "trade", 13.71, 272.0]
["2026-09-28T17:15:53.225425+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:53.225468+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:53.225488+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:53.225548+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:53.225616+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:53.225869+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:53.225956+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:53.226511+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:53.226602+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:53.226665+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:53.226672+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:53.226941+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:53.243582+00:00", "trade", 13.705, 1.0]
["2026-09-28T17:15:53.327542+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:53.450741+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:53.700723+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:53.701752+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:53.701810+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:53.702973+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:53.703137+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:53.719351+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:53.719585+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:53.719609+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:53.719752+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:53.719789+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:53.720065+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:53.721791+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:53.729602+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:53.729976+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:15:53.730007+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:53.730023+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:53.730093+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:53.730105+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:53.730436+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:53.730494+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:53.730511+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:53.730520+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:53.730545+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:53.731202+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:53.731670+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:53.732288+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:53.739712+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:53.740198+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:53.740643+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:53.742285+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:53.743904+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:53.774382+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:53.775496+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:15:53.775541+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:53.775565+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:53.775870+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:53.775878+00:00", "quote", 13.7, 13.7]
["2026-09-28T17:15:53.775929+00:00", "quote", 13.7, 13.7]
["2026-09-28T17:15:53.776026+00:00", "quote", 13.7, 13.7]
["2026-09-28T17:15:53.884501+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:53.884628+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:53.884908+00:00", "quote", 13.7, 13.7]
["2026-09-28T17:15:53.884948+00:00", "quote", 13.7, 13.7]
["2026-09-28T17:15:53.884952+00:00", "quote", 13.7, 13.7]
["2026-09-28T17:15:53.884960+00:00", "quote", 13.7, 13.7]
["2026-09-28T17:15:53.884972+00:00", "quote", 13.7, 13.7]
["2026-09-28T17:15:53.884980+00:00", "quote", 13.7, 13.7]
["2026-09-28T17:15:53.885001+00:00", "quote", 13.7, 13.7]
["2026-09-28T17:15:53.885084+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:53.885274+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:53.885327+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:53.885557+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:53.885595+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:53.885607+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:53.885621+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:53.885987+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:53.886424+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:53.886441+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:53.886888+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:53.988206+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:54.026217+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:54.026738+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:54.049656+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:54.110312+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:54.111707+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:54.112159+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:54.112186+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:54.119089+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:54.121019+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:54.664532+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:54.664724+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:54.664750+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:54.664876+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:54.665350+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:54.665390+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:54.665412+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:54.665843+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:54.666273+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:54.669369+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:54.672778+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:54.708336+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:54.734627+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:54.735192+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:54.815563+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:54.816006+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:54.816257+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:54.842997+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:54.924123+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:54.924325+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:54.924400+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:54.924857+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:54.925299+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:55.026023+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:55.028347+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:55.028791+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:55.044616+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:55.172000+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:55.172143+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:55.210622+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:55.215628+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:55.227484+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:55.307155+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:55.307869+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:55.308184+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:55.429739+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:55.429816+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:55.430049+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:55.434902+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:55.435362+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:55.435922+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:55.439763+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:55.440229+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:55.495444+00:00", "trade", 13.7077, 3.0]
["2026-09-28T17:15:55.589056+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:55.622193+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:55.622224+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:55.622280+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:55.622286+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:55.732320+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:55.818256+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:55.818347+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:55.818394+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:55.818538+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:55.818582+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:55.818604+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:55.819026+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:55.820825+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:55.836780+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:55.836859+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:55.837082+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:55.837675+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:55.837831+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:55.837976+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:55.838059+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:55.838507+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:55.838775+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:55.848261+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:15:55.848312+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:55.848323+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:55.848338+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:55.848686+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:55.848706+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:55.848763+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:55.848763+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:55.848765+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:55.848781+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:55.849008+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:55.849615+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:55.850066+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:55.881386+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:55.930509+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:55.930956+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:56.032579+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:56.033084+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:56.033274+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:56.033348+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:56.033816+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:56.035285+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:56.123481+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:56.123520+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:56.123941+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:56.159213+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:56.238053+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:56.265731+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:56.266192+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:56.309149+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:56.427851+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:56.428329+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:56.451855+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:56.454580+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:56.533321+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:56.533788+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:56.536252+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:56.538555+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:56.538568+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:56.538810+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:56.539014+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:56.539326+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:56.540538+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:56.540552+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:56.542363+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:56.584850+00:00", "trade", 13.7, 200.0]
["2026-09-28T17:15:56.584862+00:00", "trade", 13.7, 100.0]
["2026-09-28T17:15:56.584865+00:00", "trade", 13.7, 174.0]
["2026-09-28T17:15:56.584866+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:56.585262+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:56.585270+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:56.585292+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:56.585330+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:56.585385+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:56.605696+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:56.623652+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:56.624084+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:56.636720+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:56.642756+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:56.642858+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:15:56.642954+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:15:56.642958+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:56.642968+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:56.642995+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:56.643002+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:56.643009+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:56.643017+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:56.643024+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:56.643032+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:56.643047+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:56.643060+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:56.643092+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:56.643101+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:56.643344+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:56.643384+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:56.643405+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:56.643560+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:56.648950+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:56.703781+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:56.704230+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:56.907766+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:57.019348+00:00", "trade", 13.7, 50.0]
["2026-09-28T17:15:57.019437+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:57.019444+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:57.019458+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:57.019997+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:57.020233+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:57.020287+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:57.020307+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:57.020607+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:57.020740+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:57.024100+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:57.050857+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:57.107778+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:57.140747+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:57.146683+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:57.228334+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:57.349047+00:00", "trade", 13.6951, 1.0]
["2026-09-28T17:15:57.486665+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:57.486754+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:57.487992+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:57.488051+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:57.488058+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:57.488208+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:57.488234+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:57.491785+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:57.494732+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:57.499739+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:57.510498+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:57.513394+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:57.522265+00:00", "trade", 13.71, 27.0]
["2026-09-28T17:15:57.522328+00:00", "trade", 13.71, 5.0]
["2026-09-28T17:15:57.523002+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:57.523014+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:15:57.523235+00:00", "trade", 13.71, 40.0]
["2026-09-28T17:15:57.523236+00:00", "trade", 13.71, 200.0]
["2026-09-28T17:15:57.523520+00:00", "trade", 13.71, 100.0]
["2026-09-28T17:15:57.523521+00:00", "trade", 13.71, 25.0]
["2026-09-28T17:15:57.523715+00:00", "quote", 13.71, 13.71]
["2026-09-28T17:15:57.523730+00:00", "quote", 13.71, 13.71]
["2026-09-28T17:15:57.523737+00:00", "quote", 13.71, 13.71]
["2026-09-28T17:15:57.523743+00:00", "quote", 13.71, 13.71]
["2026-09-28T17:15:57.523750+00:00", "quote", 13.71, 13.71]
["2026-09-28T17:15:57.523757+00:00", "quote", 13.71, 13.71]
["2026-09-28T17:15:57.523764+00:00", "quote", 13.71, 13.71]
["2026-09-28T17:15:57.523772+00:00", "quote", 13.71, 13.71]
["2026-09-28T17:15:57.523793+00:00", "quote", 13.71, 13.71]
["2026-09-28T17:15:57.523800+00:00", "quote", 13.71, 13.71]
["2026-09-28T17:15:57.523813+00:00", "quote", 13.71, 13.71]
["2026-09-28T17:15:57.523816+00:00", "trade", 13.71, 200.0]
["2026-09-28T17:15:57.523817+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:15:57.523818+00:00", "trade", 13.71, 200.0]
["2026-09-28T17:15:57.524047+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:15:57.524054+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:15:57.524198+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:15:57.524242+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:15:57.524296+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:15:57.524342+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:15:57.524350+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:15:57.524548+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:15:57.524625+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:15:57.524637+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:15:57.527220+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:15:57.527229+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:15:57.531960+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:15:58.044033+00:00", "trade", 13.715, 200.0]
["2026-09-28T17:15:58.625098+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:15:58.625605+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:15:58.625669+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:15:58.625680+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:15:58.625816+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:15:58.625846+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:15:58.626655+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:15:58.626869+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:15:58.626905+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:15:58.626968+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:15:58.629759+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:15:58.637165+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:15:58.637538+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:15:58.639649+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:15:58.639670+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:15:58.650670+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:15:58.650821+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:15:58.650897+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:15:58.651197+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:15:58.651218+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:15:58.663348+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:15:58.664604+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:15:58.668461+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:15:58.671360+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:15:58.683983+00:00", "trade", 13.72, 87.0]
["2026-09-28T17:15:58.683984+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:15:58.684147+00:00", "trade", 13.718, 200.0]
["2026-09-28T17:15:58.687145+00:00", "trade", 13.718, 100.0]
["2026-09-28T17:15:58.689502+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:15:58.704495+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:15:58.724556+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:15:58.761091+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:15:58.761963+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:15:58.761977+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:15:58.762042+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:15:58.764700+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:15:58.778469+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:15:58.836690+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:15:58.837189+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:15:58.877187+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:15:58.877653+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:15:58.878087+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:15:58.937298+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:15:58.938144+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:15:59.023644+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:15:59.023650+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:15:59.024559+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:15:59.024696+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:15:59.024713+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:15:59.025135+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:15:59.025685+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:15:59.136033+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:15:59.136142+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:15:59.136164+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:15:59.136183+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:15:59.136253+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:15:59.136266+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:15:59.136371+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:15:59.136662+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:15:59.140795+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:15:59.179224+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:15:59.180034+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:15:59.180482+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:15:59.195943+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:15:59.203542+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:15:59.308266+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:15:59.467428+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:15:59.467877+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:15:59.569264+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:15:59.569815+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:15:59.620371+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:15:59.620642+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:15:59.620963+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:15:59.621679+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:15:59.638621+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:15:59.705473+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:15:59.705488+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:15:59.705496+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:15:59.705557+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:15:59.706129+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:15:59.770282+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:15:59.814734+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:00.008468+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:00.106154+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:01.516852+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:01.517308+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:01.517555+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:01.542950+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:01.546168+00:00", "trade", 13.715, 400.0]
["2026-09-28T17:16:01.546502+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:01.546588+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:01.546871+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:01.546882+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:01.546960+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:01.546985+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:01.547143+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:01.547155+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:01.547186+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:01.547403+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:01.547640+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:01.547708+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:01.547859+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:01.564099+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:01.589616+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:01.618475+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:01.894068+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:01.894590+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:02.018064+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:02.018524+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:02.019020+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:02.131439+00:00", "trade", 13.7177, 2.0]
["2026-09-28T17:16:02.232318+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:02.276252+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:02.278949+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:02.278988+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:02.280060+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:02.324537+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:02.616665+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:02.617124+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:02.617472+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:02.694179+00:00", "trade", 13.72, 1.0]
["2026-09-28T17:16:02.694671+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:02.694714+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:02.694724+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:02.695120+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:02.695181+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:02.695231+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:02.696148+00:00", "trade", 13.72, 1.0]
["2026-09-28T17:16:02.696603+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:02.696651+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:02.700496+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:02.726088+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:02.753074+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:02.753086+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:02.753096+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:02.753538+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:02.816777+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:02.816809+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:02.816921+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:02.816929+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:02.816944+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:02.816952+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:02.816972+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:02.817149+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:02.818832+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:02.818964+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:02.819076+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:02.820255+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:02.824037+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:02.826868+00:00", "trade", 13.715, 200.0]
["2026-09-28T17:16:02.826925+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:02.827346+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:02.827402+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:02.827684+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:02.869503+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:02.869965+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:02.870428+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:02.885990+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:02.886452+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:02.926187+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:02.926197+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:02.926208+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:02.926654+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:02.940176+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:02.940631+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:02.940649+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:02.941084+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:02.995242+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:03.035570+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:03.035668+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:03.043705+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:03.047029+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:03.124782+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:03.150246+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:03.164199+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:03.164643+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:03.276735+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:03.276971+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:03.277375+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:03.278799+00:00", "trade", 13.72, 513.0]
["2026-09-28T17:16:03.287477+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:16:03.287480+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:03.287484+00:00", "trade", 13.72, 50.0]
["2026-09-28T17:16:03.287511+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:03.287518+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:03.287532+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:03.287538+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:03.287545+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:03.287552+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:03.287566+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:03.287617+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:03.287876+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:03.287883+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:03.287897+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:03.287940+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:03.287954+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:03.288167+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:03.288219+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:03.288513+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:03.292428+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:03.306928+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:03.318333+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:03.318340+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:03.318995+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:03.319477+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:03.338889+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:03.339350+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:03.339381+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:03.339509+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:03.341834+00:00", "trade", 13.72, 1.0]
["2026-09-28T17:16:03.342609+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:03.504234+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:03.504420+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:03.504493+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:03.610133+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:03.653788+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:03.666661+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:03.667132+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:03.705227+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:03.705618+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:03.705738+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:03.705798+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:03.709961+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:03.712862+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:03.734643+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:03.735547+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:03.737408+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:03.756102+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:04.010798+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:04.011528+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:04.684738+00:00", "trade", 13.7238, 1400.0]
["2026-09-28T17:16:04.721770+00:00", "trade", 13.725, 1400.0]
["2026-09-28T17:16:04.901443+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:04.909369+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:04.909724+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:04.909883+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:04.910198+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:04.938240+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:04.938708+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:04.943046+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:04.943577+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:04.943677+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:04.943731+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:04.943760+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:04.943782+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:04.943809+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:04.944020+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:05.004794+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:05.005229+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:05.010185+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:05.010511+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:05.010626+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:05.010971+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:05.032470+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:05.032550+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:05.043382+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:05.061343+00:00", "trade", 13.725, 100.0]
["2026-09-28T17:16:05.062173+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:05.062627+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:05.091876+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:05.326501+00:00", "trade", 13.7299, 1000.0]
["2026-09-28T17:16:05.334136+00:00", "trade", 13.725, 200.0]
["2026-09-28T17:16:05.334545+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:05.334628+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:05.334645+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:05.335098+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:05.335144+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:05.349518+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:05.374565+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:05.436619+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:05.437075+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:05.531276+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:05.531760+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:05.531772+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:05.537881+00:00", "trade", 13.725, 200.0]
["2026-09-28T17:16:05.935638+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:05.942006+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:05.966692+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:06.037301+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:06.037353+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:06.037796+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:06.038289+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:06.050209+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:06.068095+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:06.068642+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:06.283775+00:00", "trade", 13.6999, 2.0]
["2026-09-28T17:16:06.340524+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:06.340890+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:06.345282+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:06.393979+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:06.394118+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:06.394514+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:06.394578+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:06.401019+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:06.401481+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:06.635163+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:07.447302+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:07.447350+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:07.447372+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:07.448178+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:07.448651+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:07.448669+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:07.517475+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:07.520190+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:07.699695+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:07.700135+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:07.700771+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:08.007930+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:08.012681+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:08.021036+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:08.022529+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:08.022895+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:08.030036+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:08.031405+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:08.061266+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:08.061714+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:08.091355+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:08.091407+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:08.091752+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:08.091884+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:08.092418+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:08.093183+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:08.140571+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:08.400312+00:00", "trade", 13.725, 50.0]
["2026-09-28T17:16:08.467039+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:08.500863+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:08.565175+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:08.766707+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:08.766756+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:08.767090+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:08.767544+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:08.771263+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:08.771274+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:08.775014+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:08.775051+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:08.776629+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:08.776635+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:08.779373+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:08.818443+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:08.818524+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:08.818705+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:08.825337+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:09.096801+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:09.240694+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:09.241610+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:09.242069+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:09.243659+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:09.264530+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:09.264983+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:09.365587+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:09.366052+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:09.366566+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:09.409373+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:09.421349+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:09.421547+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:09.422313+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:09.491591+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:09.491910+00:00", "trade", 13.73, 500.0]
["2026-09-28T17:16:09.492051+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:09.492141+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:09.492190+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:09.492250+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:09.492282+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:09.492440+00:00", "trade", 13.73, 200.0]
["2026-09-28T17:16:09.492617+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:09.492727+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:09.492938+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:09.493346+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:09.493370+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:09.493426+00:00", "trade", 13.73, 1.0]
["2026-09-28T17:16:09.494464+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:09.937176+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:09.937626+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:09.941495+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:09.941970+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:09.942000+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:09.942432+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:09.942475+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:10.019509+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:10.020203+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:10.082249+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:10.092734+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:10.963080+00:00", "quote", 13.72, 13.74]
["2026-09-28T17:16:10.963081+00:00", "trade", 13.73, 100.0]
["2026-09-28T17:16:10.963082+00:00", "trade", 13.73, 28.0]
["2026-09-28T17:16:10.963101+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:16:10.963116+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:16:10.963123+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:16:10.963129+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:16:10.963136+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:16:10.963149+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:16:10.963155+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:16:10.963162+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:16:10.963168+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:16:10.963183+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:16:10.963189+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:16:10.963202+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:16:10.963209+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:16:10.963229+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:16:10.963511+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:16:10.963675+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:16:10.963801+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:16:10.963834+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:16:10.963868+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:16:10.963882+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:16:10.963899+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:16:10.963912+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:16:10.963985+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:16:10.964132+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:16:10.964173+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:16:10.964291+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:16:10.967818+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:16:10.971813+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:16:10.980489+00:00", "trade", 13.735, 99.0]
["2026-09-28T17:16:11.025683+00:00", "trade", 13.735, 51.0]
["2026-09-28T17:16:11.026223+00:00", "trade", 13.735, 29.0]
["2026-09-28T17:16:11.072300+00:00", "trade", 13.735, 4.0]
["2026-09-28T17:16:11.072470+00:00", "trade", 13.735, 2.0]
["2026-09-28T17:16:11.072696+00:00", "trade", 13.735, 12.0]
["2026-09-28T17:16:11.073226+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:16:11.281964+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:16:11.281986+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:16:11.281999+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:16:11.282129+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:16:11.287131+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:16:11.301760+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:16:11.302241+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:16:11.368111+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:16:11.368327+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:16:11.368626+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:16:11.368666+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:16:11.368680+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:16:11.368917+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:16:11.368969+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:16:11.369056+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:16:11.369119+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:16:11.369389+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:16:11.369433+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:16:11.369505+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:16:11.376008+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:16:11.376476+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:16:11.422516+00:00", "trade", 13.735, 150.0]
["2026-09-28T17:16:11.423313+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:16:11.471733+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:16:11.488897+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:16:11.489276+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:16:11.489388+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:16:11.489421+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:16:11.489915+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:16:11.517335+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:16:11.518060+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:16:11.518721+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:16:11.533911+00:00", "trade", 13.74, 20.0]
["2026-09-28T17:16:11.549497+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:16:11.681733+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:16:11.967439+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:16:11.967569+00:00", "trade", 13.74, 1.0]
["2026-09-28T17:16:11.967897+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:16:11.968341+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:16:11.997224+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:16:12.274022+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:16:12.275989+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:16:12.278592+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:16:13.178169+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:16:13.178531+00:00", "trade", 13.73, 20.0]
["2026-09-28T17:16:13.178543+00:00", "trade", 13.73, 11.0]
["2026-09-28T17:16:13.178544+00:00", "trade", 13.73, 600.0]
["2026-09-28T17:16:13.178613+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:16:13.178620+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:16:13.178627+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:16:13.178635+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:16:13.178649+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:16:13.178657+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:16:13.178665+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:16:13.178673+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:16:13.178681+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:16:13.178696+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:16:13.178702+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:16:13.178709+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:16:13.178710+00:00", "trade", 13.73, 100.0]
["2026-09-28T17:16:13.178719+00:00", "trade", 13.73, 1.0]
["2026-09-28T17:16:13.178719+00:00", "trade", 13.73, 700.0]
["2026-09-28T17:16:13.178728+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:16:13.178750+00:00", "trade", 13.73, 100.0]
["2026-09-28T17:16:13.178750+00:00", "trade", 13.73, 100.0]
["2026-09-28T17:16:13.178883+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:16:13.178919+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:16:13.179004+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:16:13.179124+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:16:13.179159+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:16:13.179174+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:16:13.179185+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:16:13.179240+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:16:13.179243+00:00", "quote", 13.73, 13.73]
["2026-09-28T17:16:13.179321+00:00", "trade", 13.73, 400.0]
["2026-09-28T17:16:13.179327+00:00", "trade", 13.735, 15.0]
["2026-09-28T17:16:13.179328+00:00", "quote", 13.73, 13.73]
["2026-09-28T17:16:13.179328+00:00", "quote", 13.73, 13.73]
["2026-09-28T17:16:13.179379+00:00", "trade", 13.735, 131.0]
["2026-09-28T17:16:13.179427+00:00", "quote", 13.73, 13.73]
["2026-09-28T17:16:13.179453+00:00", "quote", 13.73, 13.73]
["2026-09-28T17:16:13.179461+00:00", "trade", 13.73, 2.0]
["2026-09-28T17:16:13.179530+00:00", "quote", 13.73, 13.73]
["2026-09-28T17:16:13.179546+00:00", "quote", 13.73, 13.73]
["2026-09-28T17:16:13.179560+00:00", "quote", 13.73, 13.73]
["2026-09-28T17:16:13.179572+00:00", "quote", 13.73, 13.73]
["2026-09-28T17:16:13.179596+00:00", "quote", 13.73, 13.73]
["2026-09-28T17:16:13.179659+00:00", "quote", 13.73, 13.73]
["2026-09-28T17:16:13.179911+00:00", "quote", 13.73, 13.73]
["2026-09-28T17:16:13.179962+00:00", "quote", 13.73, 13.73]
["2026-09-28T17:16:13.179972+00:00", "quote", 13.73, 13.73]
["2026-09-28T17:16:13.180708+00:00", "quote", 13.73, 13.73]
["2026-09-28T17:16:13.182508+00:00", "trade", 13.73, 200.0]
["2026-09-28T17:16:13.182508+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:13.182509+00:00", "trade", 13.73, 12.0]
["2026-09-28T17:16:13.182567+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:13.182574+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:13.182580+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:13.182587+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:13.182594+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:13.182602+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:13.182609+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:13.182615+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:13.182637+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:13.182644+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:13.182666+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:13.183203+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:13.183236+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:13.183251+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:13.183263+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:13.183290+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:13.183305+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:13.183318+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:13.183518+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:13.184104+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:13.187045+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:13.187231+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:13.188095+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:13.191124+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:13.211749+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:13.264416+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:13.264718+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:13.357370+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:13.513397+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:13.642305+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:13.732705+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:13.733166+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:13.733183+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:13.820879+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:13.823156+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:14.394757+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:15.022983+00:00", "trade", 13.6616, 500.0]
["2026-09-28T17:16:15.031549+00:00", "trade", 13.7021, 2.0]
["2026-09-28T17:16:15.359152+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:15.400544+00:00", "trade", 13.725, 100.0]
["2026-09-28T17:16:15.400693+00:00", "trade", 13.725, 100.0]
["2026-09-28T17:16:15.401003+00:00", "trade", 13.725, 100.0]
["2026-09-28T17:16:15.425628+00:00", "trade", 13.725, 100.0]
["2026-09-28T17:16:15.476949+00:00", "trade", 13.725, 84.0]
["2026-09-28T17:16:15.478159+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:15.478783+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:15.510839+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:15.526612+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:15.526689+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:15.527077+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:15.527623+00:00", "trade", 13.725, 100.0]
["2026-09-28T17:16:15.528320+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:15.558313+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:15.558803+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:15.558902+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:15.570255+00:00", "trade", 13.725, 12.0]
["2026-09-28T17:16:15.571917+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:15.576235+00:00", "trade", 13.725, 59.0]
["2026-09-28T17:16:15.576549+00:00", "trade", 13.725, 23.0]
["2026-09-28T17:16:15.576760+00:00", "trade", 13.725, 2.0]
["2026-09-28T17:16:15.577370+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:15.578506+00:00", "trade", 13.725, 109.0]
["2026-09-28T17:16:15.579186+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:15.579225+00:00", "trade", 13.725, 116.0]
["2026-09-28T17:16:15.579629+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:15.580032+00:00", "trade", 13.725, 82.0]
["2026-09-28T17:16:15.580538+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:15.580790+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:15.632744+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:15.633518+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:15.672913+00:00", "trade", 13.725, 51.0]
["2026-09-28T17:16:15.673094+00:00", "trade", 13.725, 6.0]
["2026-09-28T17:16:15.673287+00:00", "trade", 13.725, 9.0]
["2026-09-28T17:16:15.673714+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:15.673762+00:00", "trade", 13.725, 1.0]
["2026-09-28T17:16:15.674161+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:15.877081+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:15.877230+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:15.919271+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:15.919403+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:15.919802+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:15.919814+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:15.920049+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:15.920481+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:15.920626+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:15.920829+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:15.921288+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:15.929169+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:15.929726+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:15.987030+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:16.163400+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:16.163943+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:16.164211+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:16.405760+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:16.406232+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:16.406262+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:16.406742+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:16.406762+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:16.462144+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:16.563634+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:16.760165+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:16.792780+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:17.084656+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:17.084879+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:17.085341+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:17.085355+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:17.085989+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:17.088572+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:17.116837+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:17.213769+00:00", "trade", 13.72, 6.0]
["2026-09-28T17:16:17.213813+00:00", "trade", 13.72, 600.0]
["2026-09-28T17:16:17.213814+00:00", "trade", 13.72, 100.0]
["2026-09-28T17:16:17.213816+00:00", "trade", 13.72, 6.0]
["2026-09-28T17:16:17.213818+00:00", "trade", 13.72, 200.0]
["2026-09-28T17:16:17.213821+00:00", "trade", 13.72, 3.0]
["2026-09-28T17:16:17.213909+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:17.213916+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:17.213923+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:17.213937+00:00", "quote", 13.72, 13.72]
["2026-09-28T17:16:17.213944+00:00", "quote", 13.72, 13.72]
["2026-09-28T17:16:17.213951+00:00", "quote", 13.72, 13.72]
["2026-09-28T17:16:17.213958+00:00", "quote", 13.72, 13.72]
["2026-09-28T17:16:17.213964+00:00", "quote", 13.72, 13.72]
["2026-09-28T17:16:17.213977+00:00", "quote", 13.72, 13.72]
["2026-09-28T17:16:17.213984+00:00", "quote", 13.72, 13.72]
["2026-09-28T17:16:17.213997+00:00", "quote", 13.72, 13.72]
["2026-09-28T17:16:17.214004+00:00", "quote", 13.72, 13.72]
["2026-09-28T17:16:17.214088+00:00", "trade", 13.72, 300.0]
["2026-09-28T17:16:17.214115+00:00", "quote", 13.72, 13.72]
["2026-09-28T17:16:17.214123+00:00", "quote", 13.72, 13.72]
["2026-09-28T17:16:17.214289+00:00", "quote", 13.72, 13.72]
["2026-09-28T17:16:17.214326+00:00", "quote", 13.72, 13.72]
["2026-09-28T17:16:17.214331+00:00", "quote", 13.72, 13.72]
["2026-09-28T17:16:17.214357+00:00", "quote", 13.72, 13.72]
["2026-09-28T17:16:17.214382+00:00", "trade", 13.72, 7.0]
["2026-09-28T17:16:17.214395+00:00", "trade", 13.72, 100.0]
["2026-09-28T17:16:17.214420+00:00", "trade", 13.72, 700.0]
["2026-09-28T17:16:17.214421+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:17.214587+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:17.214603+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:17.214611+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:17.214618+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:17.214623+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:17.214625+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:17.214632+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:17.214706+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:17.214740+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:17.214775+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:17.214800+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:17.214949+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:17.214966+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:17.214980+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:17.215075+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:17.215087+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:17.215380+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:17.215759+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:17.215774+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:17.216743+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:17.222560+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:17.240035+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:17.241396+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:17.241632+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:17.241673+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:17.242867+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:17.243519+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:17.244712+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:17.244723+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:17.246142+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:17.267435+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:17.365308+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:17.365488+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:17.365939+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:17.365965+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:17.365983+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:17.366077+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:17.366087+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:17.366337+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:17.367729+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:17.368181+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:17.375381+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:17.470292+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:17.533226+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:17.544097+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:17.544174+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:17.544196+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:17.544208+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:17.544249+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:17.544567+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:17.545147+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:17.546399+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:17.547844+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:17.548617+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:17.548659+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:17.555278+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:17.555471+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:17.555957+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:17.556479+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:17.556953+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:17.559004+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:17.565468+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:17.565941+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:17.566737+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:17.567335+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:17.569480+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:17.735125+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:17.736734+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:17.737174+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:17.737270+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:17.737462+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:17.737733+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:17.737924+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:17.738457+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:17.758340+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:17.758361+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:17.758368+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:17.758586+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:17.758849+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:17.763183+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:17.763654+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:17.768316+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:17.833982+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:17.881617+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:17.934579+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:17.934693+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:17.934959+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:17.935020+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:17.935040+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:17.935181+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:17.935820+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:17.939349+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:17.939812+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:17.944671+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:17.976236+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:17.976444+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:17.976461+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:17.976690+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:18.093089+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:18.185048+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:18.187318+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:18.504650+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:18.505598+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:18.784578+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:18.785096+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:19.311188+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:19.311637+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:19.412970+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:19.413423+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:19.465787+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:19.560022+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:19.560490+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:19.560842+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:19.568211+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:19.770256+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:19.872949+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:19.890976+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:19.891443+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:20.029626+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:20.029666+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:20.030084+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:20.030107+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:20.184974+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:20.365726+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:20.366195+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:20.367391+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:20.395038+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:20.492739+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:20.493204+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:21.257414+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:21.257428+00:00", "quote", 13.72, 13.72]
["2026-09-28T17:16:21.257435+00:00", "quote", 13.72, 13.72]
["2026-09-28T17:16:21.257436+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:21.257460+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:21.257606+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:21.257640+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:21.257696+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:21.257791+00:00", "trade", 13.72, 1.0]
["2026-09-28T17:16:21.257832+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:21.257852+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:21.257895+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:21.257908+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:21.257922+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:21.257929+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:21.257936+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:21.257943+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:21.257950+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:21.257957+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:21.257971+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:21.258005+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:21.258097+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:21.258111+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:21.258143+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:21.258190+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:21.258347+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:21.258357+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:21.258379+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:21.258420+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:21.258612+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:21.259438+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:21.259451+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:21.297322+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:21.458734+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:21.529813+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:21.529891+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:21.529902+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:21.529934+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:21.530166+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:21.530244+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:21.530277+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:16:21.530290+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:16:21.530316+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:21.530331+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:21.530338+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:21.530387+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:21.530577+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:21.530720+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:21.531078+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:21.531218+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:21.531291+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:21.531397+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:21.532124+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:21.532133+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:21.532558+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:21.532808+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:21.533238+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:21.533495+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:21.533695+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:21.538694+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:21.565361+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:21.565725+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:21.566174+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:21.566546+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:21.723108+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:21.723428+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:21.724071+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:21.724763+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:21.816211+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:21.849765+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:21.976869+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:21.976979+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:16:21.977039+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:21.977047+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:21.977072+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:21.977081+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:21.977329+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:21.977535+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:21.977604+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:21.977658+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:21.978293+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:21.978595+00:00", "trade", 13.72, 100.0]
["2026-09-28T17:16:21.979181+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:21.979918+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:21.983394+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:21.983407+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:21.983860+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:22.010531+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:22.011484+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:22.108919+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:22.108930+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:22.109004+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:22.109396+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:22.109988+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:22.213303+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:22.213744+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:22.626981+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:22.627068+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:22.627295+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:16:22.627331+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:16:22.627365+00:00", "trade", 13.72, 10.0]
["2026-09-28T17:16:22.627365+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:16:22.627367+00:00", "trade", 13.72, 190.0]
["2026-09-28T17:16:22.627383+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:22.627386+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:22.627393+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:22.627407+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:22.627414+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:22.627417+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:22.627514+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:22.627575+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:22.627690+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:22.627773+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:22.627781+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:22.627797+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:22.627806+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:22.627815+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:22.627849+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:22.627869+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:22.628030+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:22.628123+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:22.628266+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:22.628310+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:22.628747+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:22.630547+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:22.630992+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:22.633195+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:22.646853+00:00", "trade", 13.715, 200.0]
["2026-09-28T17:16:22.647613+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:22.655448+00:00", "trade", 13.715, 200.0]
["2026-09-28T17:16:22.663422+00:00", "trade", 13.715, 200.0]
["2026-09-28T17:16:22.671719+00:00", "trade", 13.715, 200.0]
["2026-09-28T17:16:22.674548+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:22.675027+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:22.679688+00:00", "trade", 13.715, 200.0]
["2026-09-28T17:16:22.687646+00:00", "trade", 13.715, 200.0]
["2026-09-28T17:16:22.701460+00:00", "trade", 13.715, 200.0]
["2026-09-28T17:16:23.376282+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:23.376780+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:23.407756+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:23.407812+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:23.408442+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:23.410486+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:23.417892+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:23.509406+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:23.509939+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:23.510390+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:23.540874+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:23.643375+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:23.845203+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:23.960049+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:24.124298+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:24.124783+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:24.129832+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:24.130557+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:24.140941+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:24.481434+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:24.722464+00:00", "trade", 13.715, 200.0]
["2026-09-28T17:16:24.722966+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:24.723230+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:24.723839+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:24.753862+00:00", "trade", 13.72, 200.0]
["2026-09-28T17:16:24.754559+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:24.754573+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:25.441616+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:25.580075+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:25.581658+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:25.589718+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:25.590669+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:25.774477+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:25.910977+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:25.920511+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:26.034770+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:26.075533+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:26.834609+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:26.834673+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:26.959546+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:26.959548+00:00", "trade", 13.72, 20.0]
["2026-09-28T17:16:26.959954+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:26.959984+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:26.959992+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:26.959996+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:26.960013+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:26.960327+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:26.960365+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:26.961218+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:26.965124+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:26.980206+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:26.980705+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:26.993674+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:26.993738+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:27.106346+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:27.107062+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:27.107082+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:27.107095+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:27.135781+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:27.136229+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:27.352159+00:00", "trade", 13.72, 5.0]
["2026-09-28T17:16:27.352166+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:27.352180+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:27.352185+00:00", "trade", 13.72, 95.0]
["2026-09-28T17:16:27.412901+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:27.454583+00:00", "trade", 13.72, 100.0]
["2026-09-28T17:16:27.454584+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:16:27.454604+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:27.454607+00:00", "trade", 13.72, 20.0]
["2026-09-28T17:16:27.454621+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:27.454629+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:27.454637+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:27.454644+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:27.454658+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:27.454666+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:27.454674+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:27.454683+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:27.454689+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:27.454704+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:27.454711+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:27.454753+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:27.455160+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:27.455567+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:27.455595+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:27.455633+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:27.455693+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:27.455784+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:27.455794+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:27.456948+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:27.457011+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:27.457143+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:27.557181+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:27.557213+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:27.582814+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:27.583274+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:27.655769+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:27.973395+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:27.973406+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:28.295161+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:28.295624+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:29.012185+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:29.150124+00:00", "trade", 13.73, 100.0]
["2026-09-28T17:16:29.150125+00:00", "trade", 13.73, 93.0]
["2026-09-28T17:16:29.150690+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:29.150702+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:29.150716+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:29.150723+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:29.151161+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:29.151210+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:29.232973+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:29.334580+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:29.357517+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:29.359462+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:29.492839+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:29.498307+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:29.550231+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:29.551704+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:29.552164+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:29.552623+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:29.553068+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:29.600704+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:29.601184+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:29.601649+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:29.601659+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:29.602098+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:29.606248+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:29.738216+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:29.738257+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:29.746860+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:29.753458+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:29.754090+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:29.754115+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:29.754306+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:29.761565+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:29.769968+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:29.771659+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:29.771985+00:00", "trade", 13.73, 200.0]
["2026-09-28T17:16:29.772182+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:29.814168+00:00", "trade", 13.73, 100.0]
["2026-09-28T17:16:29.814172+00:00", "quote", 13.72, 13.74]
["2026-09-28T17:16:29.814180+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:16:29.814233+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:16:29.814235+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:16:29.814244+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:16:29.814280+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:16:29.814307+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:16:29.814329+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:16:29.814342+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:16:29.814406+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:16:29.814466+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:16:29.814548+00:00", "trade", 13.73, 50.0]
["2026-09-28T17:16:29.814548+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:16:29.814549+00:00", "trade", 13.73, 400.0]
["2026-09-28T17:16:29.814551+00:00", "trade", 13.73, 133.0]
["2026-09-28T17:16:29.814552+00:00", "trade", 13.73, 121.0]
["2026-09-28T17:16:29.814556+00:00", "trade", 13.73, 50.0]
["2026-09-28T17:16:29.814556+00:00", "trade", 13.73, 400.0]
["2026-09-28T17:16:29.814558+00:00", "trade", 13.73, 60.0]
["2026-09-28T17:16:29.814559+00:00", "trade", 13.73, 60.0]
["2026-09-28T17:16:29.814563+00:00", "trade", 13.73, 115.0]
["2026-09-28T17:16:29.814567+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:16:29.814574+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:16:29.814587+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:16:29.814614+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:16:29.814631+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:16:29.814675+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:16:29.815122+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:16:29.815135+00:00", "trade", 13.73, 100.0]
["2026-09-28T17:16:29.815216+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:16:29.815234+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:16:29.815241+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:16:29.815243+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:16:29.816036+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:16:29.816052+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:16:29.816174+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:16:29.816211+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:16:29.816510+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:16:29.816517+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:16:29.816691+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:16:29.816717+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:16:29.816733+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:16:29.816877+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:16:29.816918+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:16:29.817069+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:16:29.817168+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:16:29.817460+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:16:29.817482+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:16:29.818280+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:16:29.818349+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:16:29.818457+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:16:29.818491+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:16:29.822539+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:16:29.831975+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:16:29.831987+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:16:29.832441+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:16:29.916398+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:16:30.801323+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:16:30.801814+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:16:30.802249+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:16:30.803523+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:16:30.803542+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:16:30.805134+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:16:30.932192+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:16:30.932646+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:16:31.099140+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:16:31.117468+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:16:31.134809+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:16:31.192798+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:16:31.193355+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:16:31.193807+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:16:31.206260+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:16:31.681320+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:16:31.682888+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:16:31.793238+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:16:31.821452+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:16:31.893645+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:16:31.943224+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:16:32.030806+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:16:32.031269+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:16:32.059170+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:16:32.067235+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:16:32.067671+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:16:32.094714+00:00", "trade", 13.73, 500.0]
["2026-09-28T17:16:32.095415+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:16:32.096115+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:16:32.097847+00:00", "trade", 13.73, 2.0]
["2026-09-28T17:16:32.098218+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:16:32.101382+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:16:32.103122+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:16:32.103438+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:16:32.105617+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:16:32.107646+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:16:32.129462+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:16:32.140665+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:16:32.141112+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:16:32.141332+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:16:32.216909+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:16:32.217375+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:16:32.276106+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:16:32.279703+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:16:32.370213+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:16:32.370514+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:16:32.371685+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:16:32.372143+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:16:32.457682+00:00", "trade", 13.73, 133.0]
["2026-09-28T17:16:32.457684+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:16:32.458188+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:16:32.458550+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:16:32.459015+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:16:32.472641+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:16:32.476929+00:00", "trade", 13.7399, 500.0]
["2026-09-28T17:16:32.756708+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:16:32.756851+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:16:32.764608+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:16:32.779358+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:16:32.779991+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:16:32.795056+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:16:32.808998+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:16:32.879989+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:16:32.880583+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:16:33.103551+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:16:33.103892+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:16:33.104253+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:16:33.104344+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:16:33.203572+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:16:33.208634+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:16:33.208691+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:16:33.210461+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:16:33.211324+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:16:33.215693+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:16:33.216148+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:16:33.217095+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:16:33.218921+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:16:33.219875+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:16:33.220826+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:16:33.238105+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:16:33.238773+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:16:33.240151+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:16:33.240611+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:16:33.257120+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:16:33.263906+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:16:33.317707+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:16:33.320041+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:16:33.361225+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:16:33.361688+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:16:33.362849+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:16:33.363335+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:16:33.364296+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:16:34.018177+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:16:34.019737+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:16:34.171263+00:00", "trade", 13.7305, 2000.0]
["2026-09-28T17:16:34.209642+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:16:34.613261+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:16:34.613393+00:00", "trade", 13.73, 11.0]
["2026-09-28T17:16:34.613395+00:00", "trade", 13.73, 1000.0]
["2026-09-28T17:16:34.613411+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:16:34.613425+00:00", "trade", 13.73, 123.0]
["2026-09-28T17:16:34.613426+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:16:34.613477+00:00", "trade", 13.73, 244.0]
["2026-09-28T17:16:34.613477+00:00", "quote", 13.72, 13.74]
["2026-09-28T17:16:34.613539+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:34.613546+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:34.613561+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:34.613568+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:34.613574+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:34.613581+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:34.613587+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:34.613594+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:34.613601+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:34.613609+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:34.613615+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:34.613621+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:34.613635+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:34.613642+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:34.613656+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:34.613672+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:34.613863+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:34.613899+00:00", "quote", 13.73, 13.73]
["2026-09-28T17:16:34.613914+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:34.613977+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:34.613998+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:34.614057+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:34.614063+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:34.614071+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:34.614078+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:34.614092+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:34.614099+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:34.614105+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:34.614140+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:34.614195+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:34.614527+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:34.614649+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:34.614675+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:34.614915+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:34.614976+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:34.615433+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:34.618557+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:34.618587+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:34.618615+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:34.623187+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:34.633689+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:34.646138+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:34.740680+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:34.741236+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:34.794568+00:00", "trade", 13.725, 200.0]
["2026-09-28T17:16:35.399630+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:35.614158+00:00", "trade", 13.72, 3.0]
["2026-09-28T17:16:35.994332+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:35.994802+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:35.995242+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:36.099536+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:36.245722+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:36.247192+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:36.247230+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:36.342953+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:36.380856+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:36.381328+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:36.381679+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:36.382140+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:36.482161+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:36.482631+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:36.489991+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:36.591438+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:36.673971+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:36.876252+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:37.031905+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:37.035011+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:37.321923+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:37.324217+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:37.551405+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:37.552372+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:37.552840+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:37.697746+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:37.698203+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:37.698561+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:37.876787+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:37.928825+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:38.146351+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:38.168034+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:38.168047+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:38.168164+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:38.168686+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:38.170380+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:38.170419+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:38.170442+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:38.170494+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:38.170572+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:38.170575+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:38.172064+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:38.172461+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:38.187321+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:38.567604+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:38.671445+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:38.726559+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:38.726584+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:38.726654+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:38.726668+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:38.727000+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:38.727062+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:38.727286+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:38.727562+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:38.729615+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:38.735762+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:38.736211+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:38.793014+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:38.793478+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:38.793939+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:38.978166+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:39.020395+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:39.034165+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:39.060993+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:39.061042+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:39.061504+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:39.103940+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:39.172913+00:00", "trade", 13.7167, 40.0]
["2026-09-28T17:16:39.292042+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:39.292493+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:39.292570+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:39.292586+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:39.292598+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:39.293029+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:39.293315+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:39.317912+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:39.396871+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:39.397329+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:39.485558+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:39.763505+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:39.806530+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:39.807015+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:39.849755+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:39.850360+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:39.851243+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:40.030977+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:40.031007+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:40.092230+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:40.113058+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:40.367692+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:40.367761+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:40.370134+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:40.371421+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:40.445537+00:00", "trade", 13.725, 100.0]
["2026-09-28T17:16:40.466198+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:40.466679+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:40.631378+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:40.671501+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:40.672074+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:40.755419+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:40.755512+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:40.755927+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:40.758803+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:40.783490+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:40.783498+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:40.783505+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:40.784235+00:00", "trade", 13.725, 200.0]
["2026-09-28T17:16:40.826712+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:40.826723+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:40.954730+00:00", "trade", 13.725, 312.0]
["2026-09-28T17:16:40.954804+00:00", "trade", 13.725, 88.0]
["2026-09-28T17:16:41.067410+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:41.114345+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:41.358478+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:41.359033+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:41.359041+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:41.359247+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:41.359837+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:41.359910+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:41.444466+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:41.598944+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:41.599060+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:41.599086+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:41.599549+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:41.599562+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:41.600033+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:41.604474+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:41.670421+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:41.898231+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:41.898727+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:41.900072+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:41.938546+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:41.939073+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:42.663777+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:42.678920+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:42.678931+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:42.696600+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:42.696609+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:43.150937+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:43.151106+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:43.151134+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:43.151398+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:43.151442+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:43.151456+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:43.151476+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:43.151480+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:43.151549+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:43.155506+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:43.160839+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:43.172647+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:43.228208+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:43.287872+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:43.288321+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:43.396620+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:43.531317+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:43.616500+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:43.629261+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:43.629299+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:43.631584+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:43.632623+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:43.634672+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:43.636188+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:43.655590+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:43.759501+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:44.150001+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:44.150008+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:44.151851+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:44.151904+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:44.298137+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:44.497523+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:44.649854+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:44.650272+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:44.650328+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:44.650340+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:44.650736+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:44.650797+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:44.676580+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:44.706671+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:44.712233+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:44.727018+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:44.770199+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:44.770827+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:44.773661+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:44.896312+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:45.134393+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:45.134828+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:45.285092+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:45.303630+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:45.401171+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:45.401181+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:45.401251+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:45.401260+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:45.401575+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:45.401674+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:45.401712+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:45.402024+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:45.403414+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:45.871182+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:45.872100+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:45.877244+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:46.096700+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:46.178973+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:46.186628+00:00", "trade", 13.72, 100.0]
["2026-09-28T17:16:46.186630+00:00", "trade", 13.72, 12.0]
["2026-09-28T17:16:46.187123+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:46.187130+00:00", "trade", 13.72, 200.0]
["2026-09-28T17:16:46.187131+00:00", "trade", 13.72, 1.0]
["2026-09-28T17:16:46.187142+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:16:46.187159+00:00", "quote", 13.72, 13.72]
["2026-09-28T17:16:46.187161+00:00", "trade", 13.72, 100.0]
["2026-09-28T17:16:46.187168+00:00", "trade", 13.72, 10.0]
["2026-09-28T17:16:46.187168+00:00", "quote", 13.72, 13.72]
["2026-09-28T17:16:46.187181+00:00", "quote", 13.72, 13.72]
["2026-09-28T17:16:46.187204+00:00", "quote", 13.72, 13.72]
["2026-09-28T17:16:46.187228+00:00", "quote", 13.72, 13.72]
["2026-09-28T17:16:46.187264+00:00", "quote", 13.72, 13.72]
["2026-09-28T17:16:46.187285+00:00", "quote", 13.72, 13.72]
["2026-09-28T17:16:46.187292+00:00", "quote", 13.72, 13.72]
["2026-09-28T17:16:46.187319+00:00", "quote", 13.72, 13.72]
["2026-09-28T17:16:46.187366+00:00", "quote", 13.72, 13.72]
["2026-09-28T17:16:46.187375+00:00", "quote", 13.72, 13.72]
["2026-09-28T17:16:46.187440+00:00", "quote", 13.72, 13.72]
["2026-09-28T17:16:46.187463+00:00", "quote", 13.72, 13.72]
["2026-09-28T17:16:46.187634+00:00", "trade", 13.72, 10.0]
["2026-09-28T17:16:46.187634+00:00", "quote", 13.72, 13.72]
["2026-09-28T17:16:46.187635+00:00", "quote", 13.72, 13.72]
["2026-09-28T17:16:46.187646+00:00", "quote", 13.72, 13.72]
["2026-09-28T17:16:46.187667+00:00", "trade", 13.72, 590.0]
["2026-09-28T17:16:46.187667+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:46.187728+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:46.187750+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:46.187879+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:46.188083+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:46.188258+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:46.188378+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:46.188411+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:46.188428+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:46.188663+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:46.188998+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:46.189046+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:46.191187+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:46.238393+00:00", "trade", 13.72, 100.0]
["2026-09-28T17:16:46.238874+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:46.239974+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:46.251162+00:00", "trade", 13.715, 110.0]
["2026-09-28T17:16:46.282840+00:00", "trade", 13.715, 90.0]
["2026-09-28T17:16:46.387988+00:00", "trade", 13.715, 200.0]
["2026-09-28T17:16:46.394481+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:46.423989+00:00", "trade", 13.7215, 1.0]
["2026-09-28T17:16:46.521939+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:46.539904+00:00", "trade", 13.715, 1400.0]
["2026-09-28T17:16:47.056114+00:00", "trade", 13.715, 200.0]
["2026-09-28T17:16:47.398466+00:00", "trade", 13.715, 200.0]
["2026-09-28T17:16:47.910847+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:48.059680+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:48.353235+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:48.366650+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:48.430770+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:48.679982+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:48.680019+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:48.684678+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:48.693088+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:48.708810+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:49.022566+00:00", "trade", 13.701, 1.0]
["2026-09-28T17:16:49.119857+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:50.091161+00:00", "trade", 13.715, 11.0]
["2026-09-28T17:16:50.441051+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:50.451944+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:51.081193+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:51.081664+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:51.084132+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:51.084588+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:51.084784+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:51.084819+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:51.084847+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:51.085178+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:51.085199+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:51.085242+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:51.085250+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:51.085282+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:51.085308+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:51.085507+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:51.085528+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:51.085620+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:51.085680+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:51.085702+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:51.086003+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:51.087725+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:51.087990+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:51.091126+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:51.091659+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:51.092367+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:51.092405+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:51.092431+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:51.124028+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:51.124567+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:51.151034+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:51.171493+00:00", "trade", 13.715, 49.0]
["2026-09-28T17:16:51.172549+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:51.174065+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:51.307901+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:51.318711+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:51.319110+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:51.583157+00:00", "trade", 13.715, 555.0]
["2026-09-28T17:16:51.724071+00:00", "trade", 13.7216, 10.0]
["2026-09-28T17:16:52.073230+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:52.171932+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:52.175248+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:52.175506+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:52.176031+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:52.176048+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:52.202417+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:52.202908+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:52.203041+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:52.203051+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:52.203333+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:52.203507+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:52.210388+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:52.210437+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:52.210444+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:52.212378+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:52.222346+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:52.222378+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:52.224151+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:52.234349+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:52.234387+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:52.360379+00:00", "trade", 13.71, 100.0]
["2026-09-28T17:16:52.360784+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:52.383352+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:52.416011+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:52.424679+00:00", "trade", 13.6676, 18.0]
["2026-09-28T17:16:53.051432+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:53.115548+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:53.121669+00:00", "trade", 13.715, 12.0]
["2026-09-28T17:16:53.122431+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:53.122803+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:54.837476+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:54.867362+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:55.333210+00:00", "trade", 13.7151, 1725.0]
["2026-09-28T17:16:55.474642+00:00", "trade", 13.6962, 100.0]
["2026-09-28T17:16:56.149565+00:00", "trade", 13.723, 1.0]
["2026-09-28T17:16:56.211550+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:56.222658+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:56.225434+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:56.244427+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:56.246434+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:56.259786+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:56.274845+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:56.415506+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:56.420878+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:56.420897+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:56.421066+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:56.504833+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:56.522778+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:56.524164+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:56.614195+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:56.644198+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:56.780721+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:56.902098+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:56.959664+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:57.026943+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:57.027724+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:57.028993+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:57.030500+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:57.030752+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:57.030833+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:57.031085+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:57.031282+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:57.038650+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:57.083653+00:00", "trade", 13.72, 50.0]
["2026-09-28T17:16:57.083655+00:00", "trade", 13.72, 22.0]
["2026-09-28T17:16:57.084285+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:57.084310+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:57.084422+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:57.084804+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:57.084857+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:57.090419+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:57.102017+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:57.104149+00:00", "trade", 13.715, 100.0]
["2026-09-28T17:16:57.104152+00:00", "trade", 13.715, 100.0]
["2026-09-28T17:16:57.104642+00:00", "trade", 13.715, 100.0]
["2026-09-28T17:16:57.105432+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:57.106397+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:57.183604+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:57.183654+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:57.184051+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:57.184313+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:57.184772+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:57.184849+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:57.231541+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:57.232024+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:57.354613+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:57.559711+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:57.560158+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:57.660576+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:57.661044+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:57.661497+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:57.782848+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:57.892985+00:00", "trade", 13.715, 11.0]
["2026-09-28T17:16:57.893195+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:57.897901+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:57.898001+00:00", "trade", 13.715, 11.0]
["2026-09-28T17:16:57.998373+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:58.116541+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:58.429636+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:58.430155+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:58.473522+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:58.473984+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:58.591585+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:58.635528+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:58.635583+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:58.759331+00:00", "trade", 13.715, 250.0]
["2026-09-28T17:16:58.760150+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:58.760616+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:59.272475+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:59.272929+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:59.286569+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:59.292637+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:59.317065+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:59.317275+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:59.421033+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:59.485289+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:59.586614+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:59.727281+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:59.730764+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:59.732332+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:59.856749+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:59.857221+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:59.860028+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:59.874290+00:00", "trade", 13.72, 40.0]
["2026-09-28T17:16:59.874696+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:59.874951+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:59.875436+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:59.879230+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:59.889472+00:00", "trade", 13.72, 4.0]
["2026-09-28T17:16:59.889835+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:59.891988+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:59.904911+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:16:59.909338+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:00.024239+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:00.051131+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:00.051258+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:00.051736+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:00.089270+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:00.103298+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:00.103640+00:00", "trade", 13.715, 312.0]
["2026-09-28T17:17:00.131446+00:00", "trade", 13.72, 200.0]
["2026-09-28T17:17:00.131775+00:00", "trade", 13.715, 88.0]
["2026-09-28T17:17:00.131840+00:00", "trade", 13.72, 100.0]
["2026-09-28T17:17:00.131871+00:00", "trade", 13.72, 56.0]
["2026-09-28T17:17:00.131942+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:00.131943+00:00", "trade", 13.72, 359.0]
["2026-09-28T17:17:00.131949+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:00.132013+00:00", "trade", 13.72, 341.0]
["2026-09-28T17:17:00.132013+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:00.132032+00:00", "trade", 13.72, 56.0]
["2026-09-28T17:17:00.132045+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:17:00.132056+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:17:00.132080+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:17:00.132087+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:00.132090+00:00", "trade", 13.72, 50.0]
["2026-09-28T17:17:00.132103+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:00.132112+00:00", "quote", 13.72, 13.72]
["2026-09-28T17:17:00.132113+00:00", "trade", 13.72, 227.0]
["2026-09-28T17:17:00.132159+00:00", "quote", 13.72, 13.72]
["2026-09-28T17:17:00.132170+00:00", "quote", 13.72, 13.72]
["2026-09-28T17:17:00.132181+00:00", "quote", 13.72, 13.72]
["2026-09-28T17:17:00.132182+00:00", "quote", 13.72, 13.72]
["2026-09-28T17:17:00.132188+00:00", "trade", 13.72, 10.0]
["2026-09-28T17:17:00.132219+00:00", "quote", 13.72, 13.72]
["2026-09-28T17:17:00.132234+00:00", "quote", 13.72, 13.72]
["2026-09-28T17:17:00.132250+00:00", "quote", 13.72, 13.72]
["2026-09-28T17:17:00.132295+00:00", "quote", 13.72, 13.72]
["2026-09-28T17:17:00.132309+00:00", "quote", 13.72, 13.72]
["2026-09-28T17:17:00.132319+00:00", "quote", 13.72, 13.72]
["2026-09-28T17:17:00.132375+00:00", "trade", 13.72, 61.0]
["2026-09-28T17:17:00.132405+00:00", "quote", 13.72, 13.72]
["2026-09-28T17:17:00.132450+00:00", "quote", 13.72, 13.72]
["2026-09-28T17:17:00.132514+00:00", "quote", 13.72, 13.72]
["2026-09-28T17:17:00.132550+00:00", "quote", 13.72, 13.72]
["2026-09-28T17:17:00.132562+00:00", "quote", 13.72, 13.72]
["2026-09-28T17:17:00.132617+00:00", "quote", 13.72, 13.72]
["2026-09-28T17:17:00.132621+00:00", "quote", 13.72, 13.72]
["2026-09-28T17:17:00.132624+00:00", "quote", 13.72, 13.72]
["2026-09-28T17:17:00.132631+00:00", "quote", 13.72, 13.72]
["2026-09-28T17:17:00.132677+00:00", "quote", 13.72, 13.72]
["2026-09-28T17:17:00.132691+00:00", "quote", 13.72, 13.72]
["2026-09-28T17:17:00.132698+00:00", "quote", 13.72, 13.72]
["2026-09-28T17:17:00.132726+00:00", "trade", 13.72, 147.0]
["2026-09-28T17:17:00.132749+00:00", "quote", 13.72, 13.72]
["2026-09-28T17:17:00.132775+00:00", "quote", 13.72, 13.72]
["2026-09-28T17:17:00.132809+00:00", "quote", 13.72, 13.72]
["2026-09-28T17:17:00.132967+00:00", "quote", 13.72, 13.72]
["2026-09-28T17:17:00.133106+00:00", "quote", 13.72, 13.72]
["2026-09-28T17:17:00.136240+00:00", "quote", 13.72, 13.72]
["2026-09-28T17:17:00.136254+00:00", "quote", 13.72, 13.72]
["2026-09-28T17:17:00.136489+00:00", "quote", 13.72, 13.72]
["2026-09-28T17:17:00.136534+00:00", "trade", 13.72, 100.0]
["2026-09-28T17:17:00.136593+00:00", "quote", 13.72, 13.72]
["2026-09-28T17:17:00.136656+00:00", "quote", 13.72, 13.72]
["2026-09-28T17:17:00.136664+00:00", "quote", 13.72, 13.72]
["2026-09-28T17:17:00.136671+00:00", "quote", 13.72, 13.72]
["2026-09-28T17:17:00.136877+00:00", "quote", 13.72, 13.72]
["2026-09-28T17:17:00.137260+00:00", "quote", 13.72, 13.72]
["2026-09-28T17:17:00.142115+00:00", "quote", 13.72, 13.72]
["2026-09-28T17:17:00.152267+00:00", "quote", 13.72, 13.72]
["2026-09-28T17:17:00.211456+00:00", "trade", 13.72, 153.0]
["2026-09-28T17:17:00.250100+00:00", "trade", 13.72, 5.0]
["2026-09-28T17:17:00.821814+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:00.821865+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:00.821903+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:00.821910+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:00.821938+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:00.821945+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:00.821970+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:00.822214+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:00.822237+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:00.822283+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:00.822299+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:00.822455+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:00.822901+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:00.823936+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:00.825659+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:00.829661+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:00.870107+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:00.964800+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:00.965329+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:00.965547+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:00.966000+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:00.966731+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:01.110615+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:01.111196+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:01.202546+00:00", "trade", 13.6974, 100.0]
["2026-09-28T17:17:01.214656+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:01.245987+00:00", "trade", 13.72, 312.0]
["2026-09-28T17:17:01.245987+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:01.245989+00:00", "trade", 13.72, 40.0]
["2026-09-28T17:17:01.245994+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:17:01.246049+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:01.246056+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:01.246072+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:01.246079+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:01.246085+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:01.246092+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:01.246106+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:01.246115+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:01.246122+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:01.246130+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:01.246139+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:01.246147+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:01.246155+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:01.246287+00:00", "trade", 13.72, 10.0]
["2026-09-28T17:17:01.246300+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:01.246388+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:01.246562+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:01.246565+00:00", "trade", 13.72, 10.0]
["2026-09-28T17:17:01.246657+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:01.246667+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:01.246678+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:01.246696+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:01.246702+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:01.246710+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:01.246736+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:01.246743+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:01.246764+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:01.246771+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:01.246778+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:01.246785+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:01.246792+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:01.247148+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:01.247232+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:01.247432+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:01.247818+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:01.249484+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:01.251021+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:01.279557+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:01.604310+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:01.605454+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:01.624303+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:01.624862+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:01.642951+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:01.645291+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:01.646921+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:01.719365+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:01.820178+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:01.908194+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:02.005530+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:02.067255+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:02.106018+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:02.106484+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:02.169620+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:02.175843+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:02.277363+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:02.296716+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:02.342937+00:00", "trade", 13.725, 1.0]
["2026-09-28T17:17:02.349528+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:02.350266+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:02.375505+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:02.397367+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:02.863608+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:02.864079+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:03.069968+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:03.199790+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:03.523445+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:03.659292+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:03.659464+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:03.660540+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:04.103920+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:04.296506+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:04.297757+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:04.500661+00:00", "trade", 13.6979, 100.0]
["2026-09-28T17:17:04.755610+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:04.756083+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:04.776226+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:04.946997+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:04.947328+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:04.947343+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:04.950472+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:04.956427+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:04.977380+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:04.983113+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:04.983579+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:04.988243+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:04.988769+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:04.988851+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:05.003638+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:05.004327+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:05.006436+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:05.006537+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:05.006691+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:05.006903+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:05.006940+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:05.007124+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:05.007392+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:05.007842+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:05.010603+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:05.011036+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:05.016384+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:05.024943+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:05.025831+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:05.051355+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:05.051365+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:05.120130+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:05.120582+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:05.120668+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:05.210236+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:05.210694+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:05.225376+00:00", "trade", 13.72, 100.0]
["2026-09-28T17:17:05.267298+00:00", "trade", 13.725, 200.0]
["2026-09-28T17:17:05.267653+00:00", "trade", 13.725, 200.0]
["2026-09-28T17:17:05.269350+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:05.588984+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:05.589328+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:05.589977+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:05.599309+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:05.809393+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:06.176735+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:06.209504+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:06.209972+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:06.210237+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:06.218291+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:06.257103+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:06.257563+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:06.298570+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:06.298592+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:06.299056+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:06.326667+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:06.428741+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:06.532193+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:06.532446+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:06.535486+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:06.540846+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:06.543554+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:06.736321+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:06.736799+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:06.777716+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:06.878494+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:06.986031+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:06.986543+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:07.088251+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:07.088719+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:07.089092+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:07.090426+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:07.163236+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:07.164778+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:07.165253+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:07.165707+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:07.408005+00:00", "trade", 13.7142, 4.0]
["2026-09-28T17:17:07.461728+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:07.463346+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:07.463795+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:07.519174+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:07.566374+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:07.566832+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:07.566842+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:07.585074+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:07.600054+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:07.601368+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:07.601408+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:07.626463+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:07.649925+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:07.930665+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:08.016208+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:08.016217+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:08.856100+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:08.858494+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:08.914607+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:08.988291+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:08.990252+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:08.994407+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:09.136209+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:09.256271+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:09.256748+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:09.298237+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:09.331548+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:09.332004+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:09.335049+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:09.396384+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:09.500730+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:09.501248+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:09.567338+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:09.671910+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:09.679744+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:09.732645+00:00", "trade", 13.725, 1.0]
["2026-09-28T17:17:09.733405+00:00", "trade", 13.72, 2.0]
["2026-09-28T17:17:09.734601+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:09.897471+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:09.897919+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:09.897927+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:09.898492+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:09.898944+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:09.944587+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:10.049645+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:10.050139+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:10.076433+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:10.077394+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:10.152096+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:10.152962+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:10.152984+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:10.153440+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:10.221663+00:00", "trade", 13.6984, 100.0]
["2026-09-28T17:17:10.301785+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:10.371999+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:10.372490+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:10.531155+00:00", "trade", 13.7201, 900.0]
["2026-09-28T17:17:10.626628+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:10.627083+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:10.630490+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:10.630982+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:10.631054+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:10.631441+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:10.632368+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:10.632460+00:00", "trade", 13.6986, 100.0]
["2026-09-28T17:17:10.632834+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:10.745608+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:10.745967+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:10.746423+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:10.809993+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:10.810530+00:00", "trade", 13.725, 200.0]
["2026-09-28T17:17:10.811274+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:10.811712+00:00", "trade", 13.725, 200.0]
["2026-09-28T17:17:10.831126+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:10.854057+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:10.982643+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:10.983118+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:11.170566+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:11.197875+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:11.271867+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:11.272774+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:11.388337+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:11.388999+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:11.389613+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:11.389624+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:11.389791+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:11.390128+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:11.508501+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:11.508964+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:11.548937+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:11.650800+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:11.654206+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:11.775751+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:11.785588+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:11.847324+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:11.935035+00:00", "trade", 13.725, 90.0]
["2026-09-28T17:17:11.986822+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:12.057882+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:12.062281+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:12.091330+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:12.091348+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:12.201362+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:12.285595+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:12.286101+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:12.317782+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:12.369325+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:12.369596+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:12.369625+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:12.369662+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:12.369681+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:12.369693+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:12.370308+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:12.372939+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:12.373322+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:12.373381+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:12.373422+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:12.373440+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:12.373682+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:12.373697+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:12.375281+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:12.379568+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:12.384766+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:12.398604+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:12.487043+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:12.487179+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:12.487503+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:12.487541+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:12.487630+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:12.488119+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:12.488619+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:12.489056+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:12.500646+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:12.501154+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:12.501383+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:12.501608+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:12.501884+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:12.502041+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:12.503407+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:12.503665+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:12.504238+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:12.546506+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:12.546577+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:12.547008+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:12.549190+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:12.596398+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:12.794231+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:12.797770+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:12.942561+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:12.942694+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:12.943235+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:12.945800+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:12.954359+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:12.954820+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:13.383959+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:13.384501+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:13.630940+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:13.663940+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:13.667404+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:13.796650+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:13.796988+00:00", "trade", 13.72, 100.0]
["2026-09-28T17:17:13.797865+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:13.798306+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:13.798705+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:13.912632+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:13.950645+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:14.554623+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:14.781555+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:14.880136+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:15.184996+00:00", "trade", 13.725, 20.0]
["2026-09-28T17:17:15.243953+00:00", "trade", 13.725, 1000.0]
["2026-09-28T17:17:15.253936+00:00", "trade", 13.7227, 50.0]
["2026-09-28T17:17:15.299176+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:15.300747+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:15.303722+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:15.354552+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:15.532633+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:16.324703+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:16.330344+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:16.332330+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:16.742460+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:16.756079+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:16.872313+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:16.932117+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:17.222118+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:17.353247+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:17.478134+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:17.568912+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:17.582010+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:17.794276+00:00", "trade", 13.725, 150.0]
["2026-09-28T17:17:17.796141+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:17.950527+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:17.951046+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:18.023988+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:18.024477+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:18.099350+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:18.187256+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:18.381527+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:18.381857+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:18.398829+00:00", "trade", 13.73, 50.0]
["2026-09-28T17:17:18.398831+00:00", "trade", 13.73, 147.0]
["2026-09-28T17:17:18.398832+00:00", "trade", 13.73, 100.0]
["2026-09-28T17:17:18.398833+00:00", "trade", 13.73, 3.0]
["2026-09-28T17:17:18.398899+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:18.398906+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:18.398913+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:18.398920+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:18.398934+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:18.399094+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:18.399126+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:18.399134+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:18.399148+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:18.399155+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:18.399171+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:18.399179+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:18.399196+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:18.399221+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:18.399231+00:00", "trade", 13.73, 100.0]
["2026-09-28T17:17:18.399269+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:18.399297+00:00", "trade", 13.73, 100.0]
["2026-09-28T17:17:18.399297+00:00", "trade", 13.73, 9.0]
["2026-09-28T17:17:18.399297+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:18.399299+00:00", "trade", 13.73, 97.0]
["2026-09-28T17:17:18.399299+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:18.399299+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:18.399364+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:18.399370+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:18.399384+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:18.399391+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:18.399398+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:18.399413+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:18.399595+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:18.399632+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:18.399674+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:18.399820+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:18.399861+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:18.400548+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:18.401422+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:18.409124+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:18.571037+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:18.571124+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:18.573334+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:18.599253+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:18.599697+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:19.276246+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:19.276359+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:19.342307+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:19.377639+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:19.378417+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:19.448658+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:19.448659+00:00", "trade", 13.73, 403.0]
["2026-09-28T17:17:19.448793+00:00", "trade", 13.73, 100.0]
["2026-09-28T17:17:19.448824+00:00", "quote", 13.73, 13.73]
["2026-09-28T17:17:19.448826+00:00", "trade", 13.73, 100.0]
["2026-09-28T17:17:19.448826+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:17:19.448832+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:17:19.448839+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:17:19.448846+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:17:19.448853+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:17:19.448859+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:17:19.448872+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:17:19.448879+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:17:19.448886+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:17:19.449078+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:17:19.449292+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:17:19.449390+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:17:19.449441+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:17:19.449455+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:17:19.449565+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:17:19.449872+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:17:19.449886+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:17:19.521920+00:00", "trade", 13.698, 1.0]
["2026-09-28T17:17:19.533970+00:00", "trade", 13.74, 19.0]
["2026-09-28T17:17:19.648590+00:00", "trade", 13.7304, 200.0]
["2026-09-28T17:17:19.890784+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:17:19.890803+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:17:19.891233+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:17:20.400151+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:17:20.405244+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:17:20.942312+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:17:20.945446+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:17:20.945759+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:17:20.947341+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:17:21.026189+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:17:21.031554+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:17:21.031736+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:17:21.186968+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:17:21.231259+00:00", "trade", 13.735, 200.0]
["2026-09-28T17:17:21.254914+00:00", "trade", 13.735, 200.0]
["2026-09-28T17:17:21.255069+00:00", "trade", 13.735, 112.0]
["2026-09-28T17:17:21.292721+00:00", "trade", 13.735, 100.0]
["2026-09-28T17:17:21.292924+00:00", "trade", 13.735, 100.0]
["2026-09-28T17:17:21.293011+00:00", "trade", 13.735, 100.0]
["2026-09-28T17:17:21.294366+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:17:21.298645+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:17:21.299181+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:17:21.299217+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:17:21.299685+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:17:21.342463+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:17:21.343267+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:17:21.346454+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:17:21.633228+00:00", "trade", 13.7022, 100.0]
["2026-09-28T17:17:21.936662+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:17:21.936698+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:17:21.936841+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:17:21.937290+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:17:21.977691+00:00", "trade", 13.735, 10.0]
["2026-09-28T17:17:21.978386+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:17:21.982755+00:00", "trade", 13.735, 11.0]
["2026-09-28T17:17:22.021877+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:17:22.022337+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:17:22.054371+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:17:22.054904+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:17:22.054963+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:17:22.058443+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:17:22.098951+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:17:22.150261+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:17:22.206656+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:17:22.207149+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:17:22.242018+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:17:22.244590+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:17:22.256510+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:17:22.257231+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:17:22.257309+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:17:22.257386+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:17:22.269774+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:17:22.269844+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:17:22.269855+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:17:22.270353+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:17:22.270974+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:17:22.274971+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:17:22.279314+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:17:22.279362+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:17:22.280053+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:17:22.285548+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:17:22.290016+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:17:22.295391+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:17:22.302573+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:17:22.427815+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:17:22.611067+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:17:22.870161+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:17:22.870504+00:00", "trade", 13.73, 600.0]
["2026-09-28T17:17:22.870505+00:00", "trade", 13.73, 50.0]
["2026-09-28T17:17:22.870549+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:17:22.870555+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:17:22.870562+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:17:22.870582+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:17:22.870587+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:17:22.870589+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:17:22.870602+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:17:22.870609+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:17:22.870617+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:17:22.870631+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:17:22.870638+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:17:22.870645+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:17:22.870652+00:00", "trade", 13.73, 40.0]
["2026-09-28T17:17:22.870721+00:00", "trade", 13.73, 100.0]
["2026-09-28T17:17:22.870722+00:00", "trade", 13.73, 100.0]
["2026-09-28T17:17:22.870848+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:17:22.870856+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:17:22.870865+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:17:22.870875+00:00", "trade", 13.73, 200.0]
["2026-09-28T17:17:22.870884+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:17:22.870899+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:17:22.870903+00:00", "trade", 13.73, 400.0]
["2026-09-28T17:17:22.870910+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:17:22.870930+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:17:22.870932+00:00", "quote", 13.73, 13.73]
["2026-09-28T17:17:22.870973+00:00", "trade", 13.73, 100.0]
["2026-09-28T17:17:22.871007+00:00", "trade", 13.73, 400.0]
["2026-09-28T17:17:22.871022+00:00", "quote", 13.73, 13.73]
["2026-09-28T17:17:22.871033+00:00", "trade", 13.73, 700.0]
["2026-09-28T17:17:22.871046+00:00", "quote", 13.73, 13.73]
["2026-09-28T17:17:22.871056+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:22.871079+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:22.871083+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:22.871090+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:22.871101+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:22.871109+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:22.871115+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:22.871151+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:22.871173+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:22.871196+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:22.871218+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:22.871234+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:22.871314+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:22.871608+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:22.871628+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:22.872053+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:22.872128+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:22.872547+00:00", "trade", 13.725, 100.0]
["2026-09-28T17:17:22.873222+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:22.875548+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:22.876231+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:22.913782+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:22.913796+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:23.037983+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:23.088408+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:23.190143+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:23.204106+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:23.455970+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:23.455988+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:23.728698+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:23.728728+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:23.729154+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:23.752368+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:23.817629+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:24.318340+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:24.318663+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:24.319111+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:24.323790+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:24.949877+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:24.958177+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:25.029324+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:25.150182+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:25.150481+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:25.285314+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:25.351369+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:25.589744+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:25.590040+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:25.590658+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:25.768303+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:26.303575+00:00", "trade", 13.6703, 21.0]
["2026-09-28T17:17:26.413351+00:00", "trade", 13.725, 100.0]
["2026-09-28T17:17:26.414496+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:26.588973+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:26.848240+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:26.867336+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:26.867377+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:26.868322+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:26.974629+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:27.005605+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:27.063537+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:27.107639+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:27.205137+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:27.205760+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:27.208160+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:27.212793+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:27.228263+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:27.287816+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:27.303071+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:27.393507+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:27.394388+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:27.556811+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:27.574910+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:27.575364+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:28.021794+00:00", "trade", 13.72, 300.0]
["2026-09-28T17:17:28.021794+00:00", "trade", 13.72, 100.0]
["2026-09-28T17:17:28.021795+00:00", "trade", 13.72, 1.0]
["2026-09-28T17:17:28.021891+00:00", "trade", 13.72, 200.0]
["2026-09-28T17:17:28.021899+00:00", "trade", 13.72, 100.0]
["2026-09-28T17:17:28.021902+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:28.021916+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:28.021923+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:28.021932+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:28.021969+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:28.021976+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:28.021983+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:28.021990+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:28.022057+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:28.022239+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:28.022282+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:28.022319+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:28.022474+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:28.026327+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:28.026334+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:28.030774+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:28.055622+00:00", "trade", 13.72, 6.0]
["2026-09-28T17:17:28.149547+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:28.150039+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:28.150050+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:28.216786+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:28.319778+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:28.384823+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:28.385315+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:28.385330+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:28.420943+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:28.456360+00:00", "trade", 13.72, 2.0]
["2026-09-28T17:17:28.456661+00:00", "trade", 13.72, 50.0]
["2026-09-28T17:17:28.456663+00:00", "trade", 13.72, 250.0]
["2026-09-28T17:17:28.456700+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:28.456714+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:28.456781+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:28.456788+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:28.456807+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:28.456809+00:00", "trade", 13.72, 100.0]
["2026-09-28T17:17:28.456860+00:00", "trade", 13.72, 100.0]
["2026-09-28T17:17:28.457216+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:28.457229+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:28.457240+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:28.457262+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:28.457345+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:28.457357+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:28.457385+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:28.457398+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:28.457774+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:28.458196+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:30.564473+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:30.739783+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:30.740742+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:30.742168+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:30.742346+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:30.743352+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:30.743933+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:30.744262+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:30.749016+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:30.749030+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:30.749082+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:30.749533+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:30.993723+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:31.011285+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:31.011310+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:31.011814+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:31.368984+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:31.469721+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:31.478187+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:32.613426+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:32.990398+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:32.992969+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:33.153173+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:33.153838+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:33.156317+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:33.260674+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:33.348561+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:33.409455+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:33.572345+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:33.612263+00:00", "trade", 13.7026, 100.0]
["2026-09-28T17:17:33.665466+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:34.228593+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:34.352194+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:34.368529+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:34.368586+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:34.717031+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:34.727137+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:34.776329+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:35.224426+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:35.326685+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:35.388942+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:35.389321+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:35.392193+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:35.392389+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:35.413120+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:35.413331+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:35.413747+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:35.414122+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:35.417052+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:35.468424+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:35.468737+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:35.468877+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:35.676947+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:35.727520+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:36.110690+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:36.113437+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:36.114804+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:36.121738+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:36.121796+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:36.121804+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:36.122048+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:36.122096+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:36.122132+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:36.127710+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:36.127720+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:36.133038+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:36.133862+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:36.134315+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:36.141380+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:36.150852+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:36.156374+00:00", "trade", 13.72, 166.0]
["2026-09-28T17:17:36.157075+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:36.157526+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:36.157987+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:36.158058+00:00", "trade", 13.72, 1.0]
["2026-09-28T17:17:36.158166+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:36.158215+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:36.158440+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:36.161001+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:36.573902+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:36.574040+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:36.574283+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:36.574293+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:36.659047+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:36.659514+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:36.735915+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:36.796386+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:36.798144+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:36.829640+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:36.962001+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:36.963561+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:37.258174+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:37.372396+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:37.372861+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:37.475948+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:37.476386+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:37.528761+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:37.640968+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:37.644074+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:37.748579+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:37.859627+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:37.962488+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:38.003482+00:00", "trade", 13.7185, 7.0]
["2026-09-28T17:17:38.077690+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:38.101830+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:38.102576+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:38.104520+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:38.104722+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:38.104899+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:38.105076+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:38.105150+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:38.105493+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:38.105553+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:38.108213+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:38.108231+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:38.108244+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:38.108988+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:38.110275+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:38.110690+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:38.115020+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:38.117603+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:38.209544+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:38.209676+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:38.212168+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:38.212343+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:38.217983+00:00", "trade", 13.72, 2.0]
["2026-09-28T17:17:38.217984+00:00", "trade", 13.72, 1.0]
["2026-09-28T17:17:38.217986+00:00", "trade", 13.72, 12.0]
["2026-09-28T17:17:38.218631+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:38.218731+00:00", "trade", 13.72, 700.0]
["2026-09-28T17:17:38.218732+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:38.218772+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:38.218993+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:38.219000+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:38.219041+00:00", "trade", 13.72, 100.0]
["2026-09-28T17:17:38.219142+00:00", "trade", 13.72, 100.0]
["2026-09-28T17:17:38.219238+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:38.219291+00:00", "trade", 13.72, 27.0]
["2026-09-28T17:17:38.219292+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:38.219303+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:38.219314+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:38.219641+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:38.219710+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:38.219799+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:38.219990+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:38.220047+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:38.226859+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:38.226937+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:38.228792+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:38.229982+00:00", "trade", 13.72, 10.0]
["2026-09-28T17:17:38.230079+00:00", "trade", 13.72, 673.0]
["2026-09-28T17:17:38.230081+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:38.230107+00:00", "trade", 13.72, 2.0]
["2026-09-28T17:17:38.234641+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:38.236454+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:38.236470+00:00", "trade", 13.72, 100.0]
["2026-09-28T17:17:38.236578+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:38.239437+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:38.239449+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:38.267950+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:38.276280+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:38.485481+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:17:38.495639+00:00", "quote", 13.72, 13.72]
["2026-09-28T17:17:38.495653+00:00", "quote", 13.72, 13.72]
["2026-09-28T17:17:38.495661+00:00", "quote", 13.72, 13.72]
["2026-09-28T17:17:38.495724+00:00", "quote", 13.72, 13.72]
["2026-09-28T17:17:38.495755+00:00", "quote", 13.72, 13.72]
["2026-09-28T17:17:38.495762+00:00", "quote", 13.72, 13.72]
["2026-09-28T17:17:38.495802+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:38.495807+00:00", "trade", 13.72, 100.0]
["2026-09-28T17:17:38.496178+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:38.496333+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:38.496511+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:38.496546+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:38.496567+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:38.497176+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:38.497538+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:38.506096+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:38.523991+00:00", "trade", 13.7187, 43.0]
["2026-09-28T17:17:38.551243+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:38.833858+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:38.836197+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:38.836534+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:38.836593+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:38.843522+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:38.843599+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:38.843652+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:38.843702+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:38.845376+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:38.850381+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:38.852453+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:38.856965+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:38.862821+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:38.865994+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:38.869400+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:38.869681+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:38.869835+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:38.870275+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:38.892816+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:38.899295+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:38.904273+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:38.904385+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:38.907450+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:38.907466+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:38.907479+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:38.907502+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:38.908097+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:38.908105+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:38.908112+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:38.911422+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:38.912167+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:38.914353+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:38.919421+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:38.957044+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:38.961639+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:38.990249+00:00", "quote", 13.71, 13.71]
["2026-09-28T17:17:38.990250+00:00", "quote", 13.71, 13.71]
["2026-09-28T17:17:38.990323+00:00", "trade", 13.71, 5.0]
["2026-09-28T17:17:38.990462+00:00", "quote", 13.71, 13.71]
["2026-09-28T17:17:38.990471+00:00", "quote", 13.71, 13.71]
["2026-09-28T17:17:38.990482+00:00", "quote", 13.71, 13.71]
["2026-09-28T17:17:38.990491+00:00", "quote", 13.71, 13.71]
["2026-09-28T17:17:38.990500+00:00", "quote", 13.71, 13.71]
["2026-09-28T17:17:38.990510+00:00", "quote", 13.71, 13.71]
["2026-09-28T17:17:38.990517+00:00", "quote", 13.71, 13.71]
["2026-09-28T17:17:38.990525+00:00", "quote", 13.71, 13.71]
["2026-09-28T17:17:38.990571+00:00", "quote", 13.71, 13.71]
["2026-09-28T17:17:38.991987+00:00", "quote", 13.71, 13.71]
["2026-09-28T17:17:38.992176+00:00", "trade", 13.71, 100.0]
["2026-09-28T17:17:38.992209+00:00", "trade", 13.71, 100.0]
["2026-09-28T17:17:38.992261+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:17:38.992648+00:00", "trade", 13.71, 1.0]
["2026-09-28T17:17:38.992822+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:17:38.993041+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:17:38.993310+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:17:38.993390+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:17:38.993957+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:17:38.995937+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:17:38.996230+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:17:39.104912+00:00", "trade", 13.705, 200.0]
["2026-09-28T17:17:39.110395+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:17:39.118597+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:17:39.143919+00:00", "trade", 13.705, 100.0]
["2026-09-28T17:17:39.144011+00:00", "trade", 13.705, 100.0]
["2026-09-28T17:17:39.144068+00:00", "trade", 13.705, 100.0]
["2026-09-28T17:17:39.144130+00:00", "trade", 13.705, 100.0]
["2026-09-28T17:17:39.149030+00:00", "trade", 13.705, 100.0]
["2026-09-28T17:17:39.153560+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:17:39.153670+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:17:39.154470+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:17:39.171537+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:17:39.176648+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:17:39.247568+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:17:39.260905+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:17:39.260932+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:17:39.260970+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:17:39.261174+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:17:39.261224+00:00", "quote", 13.71, 13.71]
["2026-09-28T17:17:39.261295+00:00", "trade", 13.71, 50.0]
["2026-09-28T17:17:39.261356+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:17:39.261468+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:17:39.261689+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:17:39.261786+00:00", "quote", 13.71, 13.71]
["2026-09-28T17:17:39.261793+00:00", "quote", 13.71, 13.71]
["2026-09-28T17:17:39.261807+00:00", "quote", 13.71, 13.71]
["2026-09-28T17:17:39.261814+00:00", "quote", 13.71, 13.71]
["2026-09-28T17:17:39.261820+00:00", "quote", 13.71, 13.71]
["2026-09-28T17:17:39.261827+00:00", "quote", 13.71, 13.71]
["2026-09-28T17:17:39.261887+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:39.262009+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:39.262026+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:39.262110+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:39.262239+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:39.262549+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:39.262573+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:39.262818+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:39.266037+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:39.270074+00:00", "trade", 13.715, 200.0]
["2026-09-28T17:17:39.270611+00:00", "trade", 13.715, 200.0]
["2026-09-28T17:17:39.270680+00:00", "trade", 13.715, 200.0]
["2026-09-28T17:17:39.276291+00:00", "trade", 13.715, 112.0]
["2026-09-28T17:17:39.276427+00:00", "trade", 13.715, 200.0]
["2026-09-28T17:17:39.280249+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:39.284112+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:39.285489+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:39.361601+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:39.361712+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:39.362031+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:39.362143+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:39.366824+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:39.378953+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:39.385888+00:00", "trade", 13.7185, 26.0]
["2026-09-28T17:17:39.430907+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:39.580069+00:00", "trade", 13.71, 100.0]
["2026-09-28T17:17:39.583418+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:39.583837+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:39.585080+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:39.587706+00:00", "trade", 13.71, 90.0]
["2026-09-28T17:17:39.590257+00:00", "trade", 13.71, 1.0]
["2026-09-28T17:17:39.590299+00:00", "quote", 13.71, 13.71]
["2026-09-28T17:17:39.590310+00:00", "quote", 13.71, 13.71]
["2026-09-28T17:17:39.590344+00:00", "quote", 13.71, 13.71]
["2026-09-28T17:17:39.590510+00:00", "trade", 13.71, 50.0]
["2026-09-28T17:17:39.590512+00:00", "trade", 13.71, 5.0]
["2026-09-28T17:17:39.590737+00:00", "trade", 13.71, 10.0]
["2026-09-28T17:17:39.590926+00:00", "quote", 13.71, 13.71]
["2026-09-28T17:17:39.590955+00:00", "quote", 13.71, 13.71]
["2026-09-28T17:17:39.590964+00:00", "quote", 13.71, 13.71]
["2026-09-28T17:17:39.591516+00:00", "trade", 13.71, 500.0]
["2026-09-28T17:17:39.591786+00:00", "trade", 13.71, 58.0]
["2026-09-28T17:17:39.591861+00:00", "quote", 13.71, 13.71]
["2026-09-28T17:17:39.592123+00:00", "quote", 13.71, 13.71]
["2026-09-28T17:17:39.593383+00:00", "quote", 13.71, 13.71]
["2026-09-28T17:17:39.594109+00:00", "quote", 13.71, 13.71]
["2026-09-28T17:17:39.595427+00:00", "trade", 13.71, 10.0]
["2026-09-28T17:17:39.604087+00:00", "quote", 13.71, 13.71]
["2026-09-28T17:17:39.604719+00:00", "quote", 13.71, 13.71]
["2026-09-28T17:17:39.605129+00:00", "quote", 13.71, 13.71]
["2026-09-28T17:17:39.605529+00:00", "quote", 13.71, 13.71]
["2026-09-28T17:17:39.609080+00:00", "quote", 13.71, 13.71]
["2026-09-28T17:17:39.609559+00:00", "quote", 13.71, 13.71]
["2026-09-28T17:17:39.609667+00:00", "quote", 13.71, 13.71]
["2026-09-28T17:17:39.609696+00:00", "quote", 13.71, 13.71]
["2026-09-28T17:17:39.610362+00:00", "quote", 13.71, 13.71]
["2026-09-28T17:17:39.610383+00:00", "quote", 13.71, 13.71]
["2026-09-28T17:17:39.610410+00:00", "quote", 13.71, 13.71]
["2026-09-28T17:17:39.612291+00:00", "quote", 13.71, 13.71]
["2026-09-28T17:17:39.612298+00:00", "quote", 13.71, 13.71]
["2026-09-28T17:17:39.612647+00:00", "quote", 13.71, 13.71]
["2026-09-28T17:17:39.613623+00:00", "quote", 13.71, 13.71]
["2026-09-28T17:17:39.620761+00:00", "quote", 13.71, 13.71]
["2026-09-28T17:17:39.622389+00:00", "quote", 13.71, 13.71]
["2026-09-28T17:17:39.625001+00:00", "quote", 13.71, 13.71]
["2026-09-28T17:17:39.625500+00:00", "quote", 13.71, 13.71]
["2026-09-28T17:17:39.635430+00:00", "quote", 13.71, 13.71]
["2026-09-28T17:17:39.641129+00:00", "quote", 13.71, 13.71]
["2026-09-28T17:17:39.645836+00:00", "quote", 13.71, 13.71]
["2026-09-28T17:17:39.647103+00:00", "quote", 13.71, 13.71]
["2026-09-28T17:17:39.657051+00:00", "quote", 13.71, 13.71]
["2026-09-28T17:17:39.662202+00:00", "quote", 13.71, 13.71]
["2026-09-28T17:17:39.667699+00:00", "quote", 13.71, 13.71]
["2026-09-28T17:17:39.674056+00:00", "quote", 13.71, 13.71]
["2026-09-28T17:17:39.677012+00:00", "quote", 13.71, 13.71]
["2026-09-28T17:17:39.684137+00:00", "quote", 13.71, 13.71]
["2026-09-28T17:17:39.690764+00:00", "trade", 13.71, 100.0]
["2026-09-28T17:17:39.690873+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:17:39.691507+00:00", "trade", 13.7, 600.0]
["2026-09-28T17:17:39.691508+00:00", "trade", 13.7, 100.0]
["2026-09-28T17:17:39.691508+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:17:39.691510+00:00", "trade", 13.7, 139.0]
["2026-09-28T17:17:39.691599+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:17:39.691648+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:17:39.691868+00:00", "trade", 13.7, 100.0]
["2026-09-28T17:17:39.695294+00:00", "quote", 13.7, 13.7]
["2026-09-28T17:17:39.701717+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:17:39.702670+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:17:39.704233+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:17:39.704288+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:17:39.704298+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:17:39.704318+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:17:39.704692+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:17:39.706009+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:17:39.707762+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:17:39.708612+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:17:39.711991+00:00", "trade", 13.7, 200.0]
["2026-09-28T17:17:39.714751+00:00", "trade", 13.7, 20.0]
["2026-09-28T17:17:39.720955+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:17:39.721289+00:00", "trade", 13.695, 312.0]
["2026-09-28T17:17:39.721375+00:00", "trade", 13.695, 88.0]
["2026-09-28T17:17:39.723806+00:00", "trade", 13.695, 224.0]
["2026-09-28T17:17:39.729390+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:17:39.731260+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:17:39.732350+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:17:39.732403+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:17:39.732920+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:17:39.733240+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:17:39.735551+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:17:39.735974+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:17:39.736042+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:17:39.736056+00:00", "trade", 13.695, 200.0]
["2026-09-28T17:17:39.736116+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:17:39.736141+00:00", "trade", 13.695, 176.0]
["2026-09-28T17:17:39.736673+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:17:39.738567+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:17:39.738612+00:00", "trade", 13.695, 136.0]
["2026-09-28T17:17:39.738771+00:00", "trade", 13.695, 264.0]
["2026-09-28T17:17:39.738923+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:17:39.738984+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:17:39.739409+00:00", "trade", 13.695, 112.0]
["2026-09-28T17:17:39.739463+00:00", "trade", 13.695, 288.0]
["2026-09-28T17:17:39.744594+00:00", "trade", 13.695, 24.0]
["2026-09-28T17:17:39.745083+00:00", "trade", 13.7, 312.0]
["2026-09-28T17:17:39.745192+00:00", "trade", 13.695, 48.0]
["2026-09-28T17:17:39.745872+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:17:39.752484+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:17:39.752522+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:17:39.755477+00:00", "trade", 13.695, 312.0]
["2026-09-28T17:17:39.755736+00:00", "trade", 13.695, 88.0]
["2026-09-28T17:17:39.755880+00:00", "trade", 13.695, 312.0]
["2026-09-28T17:17:39.760625+00:00", "trade", 13.695, 200.0]
["2026-09-28T17:17:39.760870+00:00", "trade", 13.695, 200.0]
["2026-09-28T17:17:39.761158+00:00", "trade", 13.695, 200.0]
["2026-09-28T17:17:39.761163+00:00", "trade", 13.695, 40.0]
["2026-09-28T17:17:39.761370+00:00", "trade", 13.695, 312.0]
["2026-09-28T17:17:39.761699+00:00", "trade", 13.695, 112.0]
["2026-09-28T17:17:39.762091+00:00", "trade", 13.695, 88.0]
["2026-09-28T17:17:39.763249+00:00", "trade", 13.695, 272.0]
["2026-09-28T17:17:39.765224+00:00", "trade", 13.695, 312.0]
["2026-09-28T17:17:39.765530+00:00", "trade", 13.695, 88.0]
["2026-09-28T17:17:39.765531+00:00", "trade", 13.695, 88.0]
["2026-09-28T17:17:39.769539+00:00", "trade", 13.695, 224.0]
["2026-09-28T17:17:39.769591+00:00", "trade", 13.695, 176.0]
["2026-09-28T17:17:39.774818+00:00", "trade", 13.695, 312.0]
["2026-09-28T17:17:39.774891+00:00", "trade", 13.695, 88.0]
["2026-09-28T17:17:39.780301+00:00", "trade", 13.695, 136.0]
["2026-09-28T17:17:39.780718+00:00", "trade", 13.695, 224.0]
["2026-09-28T17:17:39.780844+00:00", "trade", 13.695, 176.0]
["2026-09-28T17:17:39.785442+00:00", "trade", 13.695, 312.0]
["2026-09-28T17:17:39.785489+00:00", "trade", 13.695, 88.0]
["2026-09-28T17:17:39.788650+00:00", "trade", 13.695, 136.0]
["2026-09-28T17:17:39.788727+00:00", "trade", 13.695, 64.0]
["2026-09-28T17:17:39.788972+00:00", "trade", 13.695, 112.0]
["2026-09-28T17:17:39.789199+00:00", "trade", 13.695, 112.0]
["2026-09-28T17:17:39.790615+00:00", "trade", 13.695, 312.0]
["2026-09-28T17:17:39.790616+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:17:39.790625+00:00", "trade", 13.695, 224.0]
["2026-09-28T17:17:39.790674+00:00", "trade", 13.695, 176.0]
["2026-09-28T17:17:39.790675+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:17:39.790732+00:00", "trade", 13.695, 88.0]
["2026-09-28T17:17:39.796316+00:00", "trade", 13.695, 136.0]
["2026-09-28T17:17:39.796378+00:00", "trade", 13.695, 264.0]
["2026-09-28T17:17:39.797514+00:00", "trade", 13.695, 200.0]
["2026-09-28T17:17:39.798660+00:00", "trade", 13.695, 224.0]
["2026-09-28T17:17:39.798733+00:00", "trade", 13.695, 176.0]
["2026-09-28T17:17:39.799548+00:00", "trade", 13.695, 200.0]
["2026-09-28T17:17:39.801990+00:00", "trade", 13.695, 48.0]
["2026-09-28T17:17:39.802046+00:00", "trade", 13.695, 152.0]
["2026-09-28T17:17:39.803821+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:17:39.804675+00:00", "trade", 13.695, 48.0]
["2026-09-28T17:17:39.809188+00:00", "trade", 13.695, 160.0]
["2026-09-28T17:17:39.809240+00:00", "trade", 13.695, 40.0]
["2026-09-28T17:17:39.809843+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:17:39.814785+00:00", "trade", 13.695, 200.0]
["2026-09-28T17:17:39.815263+00:00", "trade", 13.695, 136.0]
["2026-09-28T17:17:39.815329+00:00", "trade", 13.695, 264.0]
["2026-09-28T17:17:39.817481+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:17:39.817794+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:17:39.817927+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:17:39.819342+00:00", "trade", 13.695, 48.0]
["2026-09-28T17:17:39.819411+00:00", "trade", 13.695, 152.0]
["2026-09-28T17:17:39.822087+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:17:39.827549+00:00", "trade", 13.7, 500.0]
["2026-09-28T17:17:39.827550+00:00", "trade", 13.7, 50.0]
["2026-09-28T17:17:39.827552+00:00", "trade", 13.7, 400.0]
["2026-09-28T17:17:39.827553+00:00", "trade", 13.7, 600.0]
["2026-09-28T17:17:39.827556+00:00", "trade", 13.7, 58.0]
["2026-09-28T17:17:39.827831+00:00", "trade", 13.7, 100.0]
["2026-09-28T17:17:39.827859+00:00", "trade", 13.7, 100.0]
["2026-09-28T17:17:39.828129+00:00", "trade", 13.7, 100.0]
["2026-09-28T17:17:39.828183+00:00", "trade", 13.7, 15.0]
["2026-09-28T17:17:39.828204+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:17:39.828414+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:17:39.828463+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:17:39.829842+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:17:39.829899+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:17:39.831193+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:17:39.836414+00:00", "trade", 13.7, 100.0]
["2026-09-28T17:17:39.836777+00:00", "trade", 13.7, 300.0]
["2026-09-28T17:17:39.836800+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:17:39.836834+00:00", "trade", 13.7, 109.0]
["2026-09-28T17:17:39.836835+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:17:39.836851+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:17:39.836870+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:17:39.836885+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:17:39.838842+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:17:39.842786+00:00", "quote", 13.7, 13.7]
["2026-09-28T17:17:39.842830+00:00", "quote", 13.7, 13.7]
["2026-09-28T17:17:39.842851+00:00", "quote", 13.7, 13.7]
["2026-09-28T17:17:39.842901+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:17:39.843045+00:00", "quote", 13.7, 13.7]
["2026-09-28T17:17:39.843067+00:00", "quote", 13.7, 13.7]
["2026-09-28T17:17:39.843354+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:17:39.843413+00:00", "quote", 13.7, 13.7]
["2026-09-28T17:17:39.843459+00:00", "quote", 13.7, 13.7]
["2026-09-28T17:17:39.843474+00:00", "quote", 13.7, 13.7]
["2026-09-28T17:17:39.843532+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:17:39.843595+00:00", "quote", 13.7, 13.7]
["2026-09-28T17:17:39.843621+00:00", "quote", 13.7, 13.7]
["2026-09-28T17:17:39.843693+00:00", "quote", 13.7, 13.7]
["2026-09-28T17:17:39.843735+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:17:39.843788+00:00", "quote", 13.7, 13.7]
["2026-09-28T17:17:39.843829+00:00", "quote", 13.7, 13.7]
["2026-09-28T17:17:39.843878+00:00", "quote", 13.7, 13.7]
["2026-09-28T17:17:39.843904+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:17:39.843975+00:00", "quote", 13.7, 13.7]
["2026-09-28T17:17:39.843991+00:00", "quote", 13.7, 13.7]
["2026-09-28T17:17:39.844051+00:00", "quote", 13.7, 13.7]
["2026-09-28T17:17:39.844145+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:17:39.844259+00:00", "quote", 13.7, 13.7]
["2026-09-28T17:17:39.844302+00:00", "quote", 13.7, 13.7]
["2026-09-28T17:17:39.844326+00:00", "quote", 13.7, 13.7]
["2026-09-28T17:17:39.847851+00:00", "trade", 13.7, 100.0]
["2026-09-28T17:17:39.847852+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:17:39.847892+00:00", "quote", 13.7, 13.7]
["2026-09-28T17:17:39.847959+00:00", "quote", 13.7, 13.7]
["2026-09-28T17:17:39.848382+00:00", "quote", 13.7, 13.7]
["2026-09-28T17:17:39.848383+00:00", "trade", 13.7, 500.0]
["2026-09-28T17:17:39.848489+00:00", "quote", 13.7, 13.7]
["2026-09-28T17:17:39.848496+00:00", "quote", 13.7, 13.7]
["2026-09-28T17:17:39.848512+00:00", "quote", 13.7, 13.7]
["2026-09-28T17:17:39.848723+00:00", "quote", 13.7, 13.7]
["2026-09-28T17:17:39.849791+00:00", "quote", 13.7, 13.7]
["2026-09-28T17:17:39.852438+00:00", "quote", 13.7, 13.7]
["2026-09-28T17:17:39.859310+00:00", "quote", 13.7, 13.7]
["2026-09-28T17:17:39.859319+00:00", "quote", 13.7, 13.7]
["2026-09-28T17:17:39.859404+00:00", "quote", 13.7, 13.7]
["2026-09-28T17:17:39.859581+00:00", "quote", 13.7, 13.7]
["2026-09-28T17:17:39.863771+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:17:39.864045+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:17:39.864130+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:17:39.864253+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:17:39.865213+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:17:39.867267+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:17:39.867402+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:17:39.867520+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:17:39.867714+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:17:39.868007+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:17:39.871765+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:17:39.872927+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:17:39.873009+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:17:39.874449+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:17:39.877217+00:00", "trade", 13.695, 400.0]
["2026-09-28T17:17:39.878965+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:17:39.879978+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:17:39.879990+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:17:39.880001+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:17:39.880713+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:17:39.881020+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:17:39.881229+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:17:39.881793+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:17:39.883460+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:17:39.883985+00:00", "trade", 13.695, 200.0]
["2026-09-28T17:17:39.884715+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:17:39.884845+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:17:39.889100+00:00", "trade", 13.695, 200.0]
["2026-09-28T17:17:39.889460+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:17:39.897831+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:17:39.897840+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:17:39.897893+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:17:39.906583+00:00", "trade", 13.7, 200.0]
["2026-09-28T17:17:39.907961+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:17:39.915252+00:00", "trade", 13.7, 15.0]
["2026-09-28T17:17:39.915276+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:17:39.916738+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:17:39.919277+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:17:39.919285+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:17:39.922210+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:17:39.922570+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:17:39.923796+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:17:39.923815+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:17:39.926612+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:17:39.937164+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:17:39.938545+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:17:39.940971+00:00", "trade", 13.705, 200.0]
["2026-09-28T17:17:39.944237+00:00", "trade", 13.705, 200.0]
["2026-09-28T17:17:39.950176+00:00", "trade", 13.705, 200.0]
["2026-09-28T17:17:39.953600+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:17:39.954155+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:17:39.956391+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:17:39.977908+00:00", "trade", 13.705, 200.0]
["2026-09-28T17:17:39.987224+00:00", "trade", 13.705, 200.0]
["2026-09-28T17:17:39.995847+00:00", "trade", 13.705, 200.0]
["2026-09-28T17:17:39.998763+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:17:40.004685+00:00", "trade", 13.705, 200.0]
["2026-09-28T17:17:40.011949+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:17:40.011963+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:17:40.012598+00:00", "trade", 13.705, 309.0]
["2026-09-28T17:17:40.012983+00:00", "trade", 13.705, 200.0]
["2026-09-28T17:17:40.013341+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:17:40.016145+00:00", "trade", 13.7025, 91.0]
["2026-09-28T17:17:40.016218+00:00", "trade", 13.7, 41.0]
["2026-09-28T17:17:40.025366+00:00", "trade", 13.705, 200.0]
["2026-09-28T17:17:40.036160+00:00", "trade", 13.7109, 1.0]
["2026-09-28T17:17:40.037527+00:00", "trade", 13.705, 200.0]
["2026-09-28T17:17:40.039213+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:17:40.045858+00:00", "trade", 13.705, 100.0]
["2026-09-28T17:17:40.075003+00:00", "trade", 13.71, 184.0]
["2026-09-28T17:17:40.093231+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:17:40.093867+00:00", "trade", 13.7, 99.0]
["2026-09-28T17:17:40.094235+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:17:40.096206+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:17:40.113211+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:17:40.113224+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:17:40.125341+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:17:40.139174+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:17:40.141558+00:00", "trade", 13.705, 100.0]
["2026-09-28T17:17:40.141636+00:00", "trade", 13.705, 100.0]
["2026-09-28T17:17:40.141697+00:00", "trade", 13.705, 100.0]
["2026-09-28T17:17:40.141780+00:00", "trade", 13.705, 100.0]
["2026-09-28T17:17:40.149434+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:17:40.161762+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:17:40.162432+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:17:40.216528+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:17:40.216538+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:17:40.216547+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:17:40.216857+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:17:40.217096+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:17:40.217608+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:17:40.236687+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:17:40.236713+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:17:40.242868+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:17:40.242889+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:17:40.242915+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:17:40.246141+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:17:40.246148+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:17:40.331159+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:17:40.591950+00:00", "trade", 13.71, 19.0]
["2026-09-28T17:17:40.628458+00:00", "trade", 13.705, 200.0]
["2026-09-28T17:17:40.686670+00:00", "trade", 13.7002, 200.0]
["2026-09-28T17:17:40.688485+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:17:40.689058+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:17:40.690671+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:17:40.692640+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:17:40.694365+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:17:40.695005+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:17:40.695578+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:17:40.704963+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:17:40.705001+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:17:40.708768+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:17:40.744874+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:17:40.745425+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:17:40.745457+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:17:40.746172+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:17:40.746678+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:17:40.791272+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:17:40.792704+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:17:40.793752+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:17:40.835672+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:17:40.837939+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:17:41.493454+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:17:41.493932+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:17:41.493955+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:17:41.494586+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:17:41.514317+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:17:41.514329+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:17:41.514393+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:17:41.527090+00:00", "trade", 13.7025, 100.0]
["2026-09-28T17:17:41.528929+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:17:41.541795+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:17:41.549457+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:17:41.550216+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:17:41.572801+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:17:41.576279+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:17:41.592315+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:17:41.630543+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:17:41.630691+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:17:41.632020+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:17:41.655528+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:17:41.655529+00:00", "trade", 13.71, 400.0]
["2026-09-28T17:17:41.655531+00:00", "trade", 13.71, 1300.0]
["2026-09-28T17:17:41.655534+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:17:41.655554+00:00", "trade", 13.71, 86.0]
["2026-09-28T17:17:41.655919+00:00", "quote", 13.71, 13.71]
["2026-09-28T17:17:41.655923+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:41.655927+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:41.655935+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:41.655943+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:41.655949+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:41.655955+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:41.655969+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:41.655978+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:41.655985+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:41.656239+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:41.656245+00:00", "trade", 13.71, 100.0]
["2026-09-28T17:17:41.656281+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:41.656290+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:41.656311+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:41.656340+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:41.656575+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:41.657001+00:00", "trade", 13.715, 200.0]
["2026-09-28T17:17:41.660029+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:41.661441+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:41.673539+00:00", "trade", 13.71, 311.0]
["2026-09-28T17:17:41.699242+00:00", "trade", 13.715, 115.0]
["2026-09-28T17:17:41.725627+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:41.737811+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:41.749546+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:41.749589+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:41.749603+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:41.756832+00:00", "trade", 13.71, 3.0]
["2026-09-28T17:17:41.762176+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:41.771694+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:41.771702+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:41.771709+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:42.167076+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:42.269632+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:42.270229+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:42.270665+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:42.719712+00:00", "trade", 13.715, 117.0]
["2026-09-28T17:17:42.774963+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:42.868623+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:42.868771+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:42.871227+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:42.878682+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:42.981146+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:43.117603+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:43.136400+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:43.136563+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:43.137065+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:43.140497+00:00", "trade", 13.72, 50.0]
["2026-09-28T17:17:43.140528+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:43.140535+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:43.140553+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:43.141162+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:43.141223+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:43.141230+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:43.141249+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:43.141259+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:43.141267+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:43.141309+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:43.141612+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:43.145514+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:43.146918+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:43.148400+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:43.149481+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:43.149488+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:43.149495+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:43.149949+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:43.150463+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:43.239283+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:43.249528+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:43.250032+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:43.250298+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:43.250745+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:43.571443+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:43.571957+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:43.572435+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:43.660859+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:43.661311+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:43.661777+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:43.662240+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:43.708667+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:43.709398+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:43.711859+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:43.999623+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:44.008562+00:00", "trade", 13.71, 100.0]
["2026-09-28T17:17:44.009989+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:44.011614+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:44.013169+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:44.014899+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:44.019669+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:44.028853+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:44.029465+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:44.032096+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:44.033570+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:44.040801+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:44.045001+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:44.045010+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:44.045107+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:44.045328+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:44.046682+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:44.048142+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:44.048795+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:44.051953+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:44.055943+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:44.061147+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:44.093706+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:44.106517+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:44.117709+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:44.117896+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:44.127864+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:44.132248+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:44.144384+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:44.156277+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:44.160431+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:44.161142+00:00", "trade", 13.71, 20.0]
["2026-09-28T17:17:44.161146+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:17:44.161173+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:17:44.161179+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:17:44.161186+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:17:44.161193+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:17:44.161199+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:17:44.161214+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:17:44.161222+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:17:44.161230+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:17:44.161237+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:17:44.161244+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:17:44.161251+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:17:44.161265+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:17:44.161271+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:17:44.161278+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:17:44.161668+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:17:44.161913+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:17:44.163670+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:17:44.163682+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:17:44.183487+00:00", "trade", 13.705, 100.0]
["2026-09-28T17:17:44.184381+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:17:44.192302+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:17:44.192322+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:17:44.223826+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:17:44.259228+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:17:44.325810+00:00", "trade", 13.705, 100.0]
["2026-09-28T17:17:44.419163+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:17:44.474521+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:17:44.477816+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:17:44.483357+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:17:44.532158+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:17:44.532208+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:17:44.532665+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:17:44.536334+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:17:44.537121+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:17:44.590654+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:17:44.602858+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:17:44.998365+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:17:44.999035+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:17:45.269850+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:17:45.274067+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:17:45.274562+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:17:45.274700+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:17:45.275855+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:17:45.276335+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:17:45.542723+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:17:45.543382+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:17:45.595043+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:17:45.596479+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:17:45.632268+00:00", "trade", 13.7, 1.0]
["2026-09-28T17:17:45.632345+00:00", "trade", 13.71, 100.0]
["2026-09-28T17:17:45.632347+00:00", "trade", 13.71, 204.0]
["2026-09-28T17:17:45.632741+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:17:45.632762+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:17:45.632798+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:17:45.633255+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:17:45.633960+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:17:45.710643+00:00", "trade", 13.705, 100.0]
["2026-09-28T17:17:45.711834+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:17:45.735291+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:17:45.737953+00:00", "trade", 13.71, 449.0]
["2026-09-28T17:17:45.738356+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:17:45.738387+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:17:45.738394+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:17:45.738408+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:17:45.738417+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:17:45.738424+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:17:45.738436+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:17:45.738457+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:17:45.738731+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:17:45.766691+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:17:46.135580+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:17:46.135608+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:17:46.136261+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:17:46.136486+00:00", "trade", 13.71, 20.0]
["2026-09-28T17:17:46.138815+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:17:46.142062+00:00", "quote", 13.71, 13.71]
["2026-09-28T17:17:46.142111+00:00", "quote", 13.71, 13.71]
["2026-09-28T17:17:46.142126+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:46.142130+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:46.142280+00:00", "quote", 13.71, 13.71]
["2026-09-28T17:17:46.142342+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:46.142348+00:00", "quote", 13.71, 13.71]
["2026-09-28T17:17:46.142422+00:00", "trade", 13.71, 100.0]
["2026-09-28T17:17:46.142423+00:00", "quote", 13.71, 13.71]
["2026-09-28T17:17:46.142677+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:46.142686+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:46.142711+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:46.142736+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:46.142751+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:46.142760+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:46.142769+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:46.142777+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:46.142810+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:46.142867+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:46.142887+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:46.143250+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:46.143607+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:46.143656+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:46.145675+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:46.146925+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:46.146986+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:46.151347+00:00", "trade", 13.715, 200.0]
["2026-09-28T17:17:46.152315+00:00", "trade", 13.715, 312.0]
["2026-09-28T17:17:46.154307+00:00", "trade", 13.715, 188.0]
["2026-09-28T17:17:46.218159+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:46.248237+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:46.251110+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:46.767445+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:47.475013+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:47.475517+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:47.485024+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:47.492970+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:47.493446+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:47.548910+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:47.688341+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:47.688428+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:47.688462+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:47.688956+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:47.689263+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:47.689270+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:47.690171+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:47.711977+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:47.712487+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:47.712909+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:47.713421+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:47.934265+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:47.940158+00:00", "trade", 13.715, 100.0]
["2026-09-28T17:17:47.941366+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:47.948803+00:00", "trade", 13.715, 100.0]
["2026-09-28T17:17:48.575759+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:48.576227+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:48.583876+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:48.818740+00:00", "trade", 13.715, 100.0]
["2026-09-28T17:17:48.819696+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:48.837737+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:48.922179+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:48.991645+00:00", "trade", 13.715, 40.0]
["2026-09-28T17:17:48.993724+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:48.995143+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:49.131638+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:49.131911+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:49.131993+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:49.132005+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:49.132098+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:49.132150+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:49.132173+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:49.132293+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:49.132459+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:49.132800+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:49.136099+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:49.144424+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:49.144713+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:49.181793+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:49.182306+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:49.182431+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:49.182448+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:49.182896+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:49.182920+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:49.182932+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:49.186442+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:49.207825+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:49.286689+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:49.378830+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:49.394169+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:49.396113+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:49.681275+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:49.681728+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:49.953187+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:49.953873+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:49.954345+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:49.972305+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:50.465873+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:50.674223+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:50.674687+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:50.679732+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:50.772283+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:50.802015+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:50.867397+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:51.550269+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:51.550278+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:51.550734+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:51.594661+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:51.713704+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:51.713883+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:51.714192+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:51.714316+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:51.714801+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:51.714821+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:51.715479+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:51.716713+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:51.723606+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:51.847069+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:51.847309+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:52.033800+00:00", "trade", 13.7052, 14.0]
["2026-09-28T17:17:52.102555+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:52.622863+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:52.623324+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:52.624837+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:52.625295+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:52.625731+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:52.757306+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:52.757377+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:52.758609+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:53.043510+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:53.238041+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:53.243747+00:00", "trade", 13.715, 1.0]
["2026-09-28T17:17:53.513076+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:53.514484+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:53.516348+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:54.075517+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:54.104954+00:00", "trade", 13.7098, 1.0]
["2026-09-28T17:17:54.178898+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:54.179367+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:54.237336+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:54.500649+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:54.505346+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:54.628218+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:55.807731+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:55.808200+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:55.846483+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:56.250292+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:56.250748+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:57.217937+00:00", "trade", 13.7127, 50.0]
["2026-09-28T17:17:57.332429+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:57.332960+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:57.353335+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:58.035491+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:58.036818+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:58.036852+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:58.036903+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:58.037437+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:58.360252+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:58.360402+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:58.360818+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:58.360829+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:58.361314+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:58.361324+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:58.361345+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:58.425199+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:59.686972+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:59.687437+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:17:59.720432+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:18:00.074021+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:18:00.074102+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:18:00.074149+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:18:00.074166+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:18:00.074176+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:18:00.074492+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:18:00.111698+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:18:00.112182+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:18:00.196636+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:18:00.211089+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:18:00.267757+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:18:00.921415+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:18:00.921437+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:18:00.921877+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:18:00.970101+00:00", "trade", 13.709, 6.0]
["2026-09-28T17:18:00.970891+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:18:01.009350+00:00", "trade", 13.6748, 14.0]
["2026-09-28T17:18:01.085756+00:00", "trade", 13.7153, 2.0]
["2026-09-28T17:18:01.344830+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:18:01.499037+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:18:01.499502+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:18:01.510324+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:18:01.549953+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:18:01.549966+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:18:01.550439+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:18:01.550937+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:18:01.550953+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:18:01.563771+00:00", "trade", 13.71, 6.0]
["2026-09-28T17:18:01.564259+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:18:01.564713+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:18:01.564763+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:18:01.564898+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:18:01.565378+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:18:01.565433+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:18:01.565839+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:18:01.565861+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:18:01.565918+00:00", "trade", 13.71, 50.0]
["2026-09-28T17:18:01.565919+00:00", "trade", 13.71, 441.0]
["2026-09-28T17:18:01.565926+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:18:01.565957+00:00", "trade", 13.71, 4.0]
["2026-09-28T17:18:01.565963+00:00", "trade", 13.71, 7.0]
["2026-09-28T17:18:01.566064+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:18:01.566100+00:00", "quote", 13.71, 13.71]
["2026-09-28T17:18:01.566107+00:00", "quote", 13.71, 13.71]
["2026-09-28T17:18:01.566122+00:00", "quote", 13.71, 13.71]
["2026-09-28T17:18:01.566128+00:00", "quote", 13.71, 13.71]
["2026-09-28T17:18:01.566136+00:00", "quote", 13.71, 13.71]
["2026-09-28T17:18:01.566142+00:00", "quote", 13.71, 13.71]
["2026-09-28T17:18:01.566148+00:00", "quote", 13.71, 13.71]
["2026-09-28T17:18:01.566155+00:00", "quote", 13.71, 13.71]
["2026-09-28T17:18:01.566162+00:00", "quote", 13.71, 13.71]
["2026-09-28T17:18:01.566170+00:00", "quote", 13.71, 13.71]
["2026-09-28T17:18:01.566184+00:00", "quote", 13.71, 13.71]
["2026-09-28T17:18:01.566198+00:00", "quote", 13.71, 13.71]
["2026-09-28T17:18:01.566219+00:00", "quote", 13.71, 13.71]
["2026-09-28T17:18:01.566227+00:00", "quote", 13.71, 13.71]
["2026-09-28T17:18:01.566234+00:00", "quote", 13.71, 13.71]
["2026-09-28T17:18:01.566241+00:00", "quote", 13.71, 13.71]
["2026-09-28T17:18:01.566253+00:00", "quote", 13.71, 13.71]
["2026-09-28T17:18:01.566322+00:00", "trade", 13.71, 600.0]
["2026-09-28T17:18:01.566326+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:18:01.566364+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:18:01.566496+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:18:01.566530+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:18:01.566605+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:18:01.566621+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:18:01.566770+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:18:01.566967+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:18:01.567055+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:18:01.567290+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:18:01.568768+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:18:01.569323+00:00", "trade", 13.7, 400.0]
["2026-09-28T17:18:01.569323+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:18:01.569799+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:18:01.569812+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:18:01.569821+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:18:01.569828+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:18:01.569835+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:18:01.570305+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:18:01.570365+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:18:01.570464+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:18:01.570472+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:18:01.570775+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:18:01.575042+00:00", "trade", 13.7, 200.0]
["2026-09-28T17:18:01.594778+00:00", "trade", 13.71, 6.0]
["2026-09-28T17:18:01.635178+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:18:01.635184+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:18:01.635228+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:18:01.635624+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:18:01.635640+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:18:01.635668+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:18:01.637859+00:00", "trade", 13.705, 311.0]
["2026-09-28T17:18:01.638663+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:18:01.638674+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:18:01.639108+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:18:01.645987+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:18:01.646339+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:18:01.646385+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:18:01.792071+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:18:01.792089+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:18:01.792097+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:18:01.792244+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:18:01.792291+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:18:01.793434+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:18:01.905268+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:18:01.981062+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:18:01.985545+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:18:02.029658+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:18:02.030174+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:18:02.030198+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:18:02.030254+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:18:02.030974+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:18:02.039598+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:18:02.198253+00:00", "trade", 13.705, 1.0]
["2026-09-28T17:18:02.198662+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:18:02.199132+00:00", "trade", 13.705, 1.0]
["2026-09-28T17:18:02.200144+00:00", "trade", 13.705, 1.0]
["2026-09-28T17:18:02.340816+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:18:02.341324+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:18:02.341613+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:18:02.341634+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:18:02.341707+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:18:02.342102+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:18:02.350796+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:18:02.642182+00:00", "trade", 13.705, 1.0]
["2026-09-28T17:18:02.739388+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:18:02.739715+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:18:02.739794+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:18:02.740020+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:18:02.740030+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:18:02.740184+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:18:02.740297+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:18:02.766702+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:18:02.767433+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:18:02.770958+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:18:02.803708+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:18:02.804214+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:18:02.804552+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:18:02.804562+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:18:02.960834+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:18:02.961556+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:18:02.961573+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:18:02.961602+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:18:02.961660+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:18:02.961991+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:18:02.962741+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:18:02.970757+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:18:03.014282+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:18:03.014847+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:18:03.015351+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:18:03.015362+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:18:03.015795+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:18:03.024238+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:18:03.024693+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:18:03.038650+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:18:03.072697+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:18:03.073141+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:18:03.338262+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:18:03.338601+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:18:03.339361+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:18:03.367554+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:18:03.370983+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:18:03.371172+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:18:03.371262+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:18:03.371440+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:18:03.371490+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:18:03.371505+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:18:03.371649+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:18:03.371942+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:18:03.373478+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:18:03.391115+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:18:03.391565+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:18:03.391616+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:18:03.391895+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:18:03.392092+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:18:03.392595+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:18:03.392949+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:18:03.393080+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:18:03.393104+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:18:03.393401+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:18:03.393585+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:18:03.393595+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:18:03.396401+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:18:03.396433+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:18:03.489356+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:18:03.490194+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:18:03.490639+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:18:03.534643+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:18:03.535381+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:18:03.536934+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:18:03.610888+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:18:03.611340+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:18:03.816347+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:18:03.817622+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:18:03.817721+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:18:03.818028+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:18:03.818212+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:18:03.818449+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:18:03.818468+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:18:03.819297+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:18:03.819674+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:18:03.858174+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:18:03.858452+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:18:03.871588+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:18:03.871876+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:18:03.873300+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:18:03.903446+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:18:04.118960+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:18:04.171982+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:18:04.294920+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:18:04.295292+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:18:04.295303+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:18:04.295312+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:18:04.295322+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:18:04.295418+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:18:04.295524+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:18:04.295983+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:18:04.399176+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:18:04.408807+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:18:04.414198+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:18:04.414630+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:18:04.437871+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:18:04.438328+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:18:04.438355+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:18:04.554399+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:18:04.595888+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:18:04.651536+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:18:04.651935+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:18:04.652066+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:18:04.662376+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:18:04.815085+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:18:04.815156+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:18:04.815492+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:18:04.815504+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:18:04.815557+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:18:04.815656+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:18:04.815798+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:18:04.816010+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:18:04.821687+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:18:04.841114+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:18:04.842063+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:18:04.948157+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:18:04.948182+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:18:04.948197+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:18:05.174577+00:00", "trade", 13.7, 100.0]
["2026-09-28T17:18:05.174587+00:00", "trade", 13.7, 60.0]
["2026-09-28T17:18:05.174594+00:00", "trade", 13.7, 60.0]
["2026-09-28T17:18:05.174687+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:18:05.175002+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:18:05.175021+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:18:05.175070+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:18:05.175079+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:18:05.175092+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:18:05.175108+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:18:05.175125+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:18:05.175368+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:18:05.901462+00:00", "trade", 13.7047, 100.0]
["2026-09-28T17:18:06.725338+00:00", "trade", 13.705, 200.0]
["2026-09-28T17:18:06.934508+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:18:07.462863+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:18:07.464929+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:18:07.473082+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:18:07.475837+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:18:07.476355+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:18:07.477112+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:18:07.479205+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:18:07.484657+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:18:07.484756+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:18:07.484860+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:18:07.484911+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:18:07.484961+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:18:07.485117+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:18:07.485555+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:18:07.485706+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:18:07.487912+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:18:07.494647+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:18:07.515559+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:18:07.516085+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:18:07.516144+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:18:07.516915+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:18:07.556596+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:18:07.976939+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:18:07.976979+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:18:07.977152+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:18:07.977204+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:18:07.977437+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:18:08.043307+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:18:08.056373+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:18:08.056844+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:18:08.064771+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:18:08.068671+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:18:08.069887+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:18:08.069888+00:00", "trade", 13.7, 42.0]
["2026-09-28T17:18:08.069912+00:00", "trade", 13.7, 58.0]
["2026-09-28T17:18:08.069915+00:00", "trade", 13.7, 10.0]
["2026-09-28T17:18:08.069915+00:00", "trade", 13.7, 10.0]
["2026-09-28T17:18:08.069952+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:18:08.069961+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:18:08.069968+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:18:08.069975+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:18:08.069982+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:18:08.069988+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:18:08.069996+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:18:08.070008+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:18:08.070132+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:18:08.070623+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:18:08.070688+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:18:08.070708+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:18:08.070723+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:18:08.070996+00:00", "trade", 13.69, 103.0]
["2026-09-28T17:18:08.071377+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:18:08.071384+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:18:08.071537+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:18:08.101576+00:00", "trade", 13.7142, 9.0]
["2026-09-28T17:18:08.128215+00:00", "trade", 13.695, 200.0]
["2026-09-28T17:18:08.132191+00:00", "trade", 13.695, 112.0]
["2026-09-28T17:18:08.181438+00:00", "trade", 13.695, 200.0]
["2026-09-28T17:18:08.271007+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:18:08.302964+00:00", "trade", 13.6997, 400.0]
["2026-09-28T17:18:08.426516+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:18:08.441119+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:18:08.501396+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:18:08.502440+00:00", "trade", 13.69, 1.0]
["2026-09-28T17:18:08.502828+00:00", "trade", 13.695, 200.0]
["2026-09-28T17:18:08.503625+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:18:08.571205+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:18:08.708926+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:18:08.710454+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:18:08.720075+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:18:08.720857+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:18:08.838236+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:18:09.064446+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:18:09.065738+00:00", "trade", 13.695, 70.0]
["2026-09-28T17:18:09.066526+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:18:09.227564+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:18:09.227592+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:18:09.228127+00:00", "trade", 13.69, 66.0]
["2026-09-28T17:18:09.228150+00:00", "trade", 13.69, 534.0]
["2026-09-28T17:18:09.228152+00:00", "trade", 13.69, 100.0]
["2026-09-28T17:18:09.228153+00:00", "trade", 13.69, 20.0]
["2026-09-28T17:18:09.228224+00:00", "trade", 13.69, 100.0]
["2026-09-28T17:18:09.228329+00:00", "trade", 13.69, 100.0]
["2026-09-28T17:18:09.228329+00:00", "trade", 13.69, 300.0]
["2026-09-28T17:18:09.228337+00:00", "trade", 13.69, 36.0]
["2026-09-28T17:18:09.228370+00:00", "quote", 13.69, 13.69]
["2026-09-28T17:18:09.228380+00:00", "quote", 13.69, 13.69]
["2026-09-28T17:18:09.228387+00:00", "quote", 13.69, 13.69]
["2026-09-28T17:18:09.228396+00:00", "quote", 13.69, 13.69]
["2026-09-28T17:18:09.228402+00:00", "trade", 13.69, 400.0]
["2026-09-28T17:18:09.228408+00:00", "quote", 13.69, 13.69]
["2026-09-28T17:18:09.228415+00:00", "quote", 13.69, 13.69]
["2026-09-28T17:18:09.228422+00:00", "quote", 13.69, 13.69]
["2026-09-28T17:18:09.228428+00:00", "quote", 13.69, 13.69]
["2026-09-28T17:18:09.228436+00:00", "quote", 13.69, 13.69]
["2026-09-28T17:18:09.228443+00:00", "quote", 13.69, 13.69]
["2026-09-28T17:18:09.228451+00:00", "quote", 13.69, 13.69]
["2026-09-28T17:18:09.228458+00:00", "quote", 13.69, 13.69]
["2026-09-28T17:18:09.228465+00:00", "quote", 13.69, 13.69]
["2026-09-28T17:18:09.228472+00:00", "quote", 13.69, 13.69]
["2026-09-28T17:18:09.228489+00:00", "quote", 13.69, 13.69]
["2026-09-28T17:18:09.228586+00:00", "quote", 13.69, 13.69]
["2026-09-28T17:18:09.228607+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:09.228763+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:09.228785+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:09.228794+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:09.228833+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:09.228857+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:09.228889+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:09.228907+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:09.229037+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:09.229080+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:09.229123+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:09.229131+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:09.229147+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:09.229162+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:09.229177+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:09.229191+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:09.229305+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:09.229472+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:09.229528+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:09.230529+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:09.521468+00:00", "trade", 13.68, 1.0]
["2026-09-28T17:18:09.885822+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:09.886277+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:09.886322+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:09.886409+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:09.886772+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:09.896354+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:09.900207+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:09.901391+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:09.901836+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:09.910932+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:10.014392+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:10.021585+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:10.021670+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:10.022456+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:10.030013+00:00", "trade", 13.685, 200.0]
["2026-09-28T17:18:10.030166+00:00", "trade", 13.685, 112.0]
["2026-09-28T17:18:10.030323+00:00", "trade", 13.685, 200.0]
["2026-09-28T17:18:10.030440+00:00", "trade", 13.685, 100.0]
["2026-09-28T17:18:10.030698+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:10.056329+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:11.585021+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:11.585698+00:00", "trade", 13.685, 200.0]
["2026-09-28T17:18:11.591476+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:11.591494+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:11.591758+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:11.591817+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:11.591934+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:11.592209+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:11.592293+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:11.592442+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:11.592774+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:11.604651+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:11.618192+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:11.618274+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:11.618702+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:11.618832+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:11.619154+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:11.619199+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:11.619322+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:11.619594+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:11.703074+00:00", "trade", 13.7083, 4.0]
["2026-09-28T17:18:11.716224+00:00", "trade", 13.685, 1460.0]
["2026-09-28T17:18:11.895843+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:11.896321+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:11.896644+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:11.896688+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:11.896772+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:11.896780+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:11.897890+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:12.017613+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:12.017985+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:12.018045+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:12.018098+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:12.018515+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:12.019495+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:12.040213+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:12.040232+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:12.040485+00:00", "trade", 13.69, 100.0]
["2026-09-28T17:18:12.040559+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:12.041261+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:12.354259+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:12.645738+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:12.646255+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:12.646280+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:12.648104+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:12.650780+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:12.669285+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:12.669603+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:12.669696+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:12.669873+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:12.670048+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:12.670426+00:00", "trade", 13.685, 100.0]
["2026-09-28T17:18:12.671362+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:12.671548+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:12.671606+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:12.672261+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:12.673064+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:12.673500+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:12.674733+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:12.675730+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:12.676115+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:12.679049+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:12.703234+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:12.703267+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:12.703278+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:12.704599+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:12.772087+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:12.772151+00:00", "trade", 13.68, 222.0]
["2026-09-28T17:18:12.772589+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:12.772597+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:12.772615+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:12.772626+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:12.773077+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:12.819043+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:12.821640+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:12.821666+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:12.826228+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:12.844474+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:12.844580+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:12.847212+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:12.855519+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:12.965596+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:13.036373+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:13.036829+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:13.280354+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:13.305184+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:13.502593+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:13.503065+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:13.522028+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:13.528209+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:13.528685+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:13.595886+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:13.595924+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:13.664863+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:13.665501+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:14.848902+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:15.057903+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:15.454680+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:15.463124+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:15.469661+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:15.472151+00:00", "trade", 13.685, 200.0]
["2026-09-28T17:18:15.472272+00:00", "trade", 13.685, 100.0]
["2026-09-28T17:18:15.472439+00:00", "trade", 13.685, 200.0]
["2026-09-28T17:18:15.472672+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:15.472799+00:00", "trade", 13.68, 4.0]
["2026-09-28T17:18:15.473047+00:00", "trade", 13.68, 40.0]
["2026-09-28T17:18:15.473786+00:00", "trade", 13.685, 200.0]
["2026-09-28T17:18:15.473797+00:00", "trade", 13.685, 200.0]
["2026-09-28T17:18:15.474799+00:00", "trade", 13.685, 200.0]
["2026-09-28T17:18:15.482016+00:00", "trade", 13.685, 12.0]
["2026-09-28T17:18:15.488187+00:00", "trade", 13.685, 200.0]
["2026-09-28T17:18:15.488285+00:00", "trade", 13.685, 112.0]
["2026-09-28T17:18:15.766002+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:15.809731+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:16.108564+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:16.108572+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:16.108593+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:16.108920+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:16.108931+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:16.109034+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:16.178963+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:16.179471+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:16.179488+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:16.179769+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:16.180236+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:16.475221+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:16.475406+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:16.483032+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:16.675644+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:16.676156+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:16.676441+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:16.676610+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:16.676659+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:16.676670+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:16.686084+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:16.693948+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:16.697931+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:16.697932+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:18:16.697980+00:00", "trade", 13.68, 1.0]
["2026-09-28T17:18:16.698000+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:18:16.698014+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:18:16.698021+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:18:16.698032+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:18:16.698039+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:18:16.698046+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:18:16.698053+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:18:16.698060+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:18:16.698066+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:18:16.698073+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:18:16.698081+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:18:16.698154+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:18:16.698177+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:18:16.698218+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:18:16.698268+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:18:16.698322+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:18:16.698391+00:00", "trade", 13.68, 20.0]
["2026-09-28T17:18:16.698471+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:18:16.698509+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:18:16.698523+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:18:16.698537+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:18:16.698547+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:18:16.698581+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:18:16.698676+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:18:16.698811+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:18:16.698919+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:18:16.699249+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:18:16.699279+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:18:16.731426+00:00", "trade", 13.675, 200.0]
["2026-09-28T17:18:16.731462+00:00", "trade", 13.675, 200.0]
["2026-09-28T17:18:16.731626+00:00", "trade", 13.675, 100.0]
["2026-09-28T17:18:16.877007+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:18:16.893975+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:18:16.894911+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:18:16.937743+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:18:16.938179+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:18:16.998870+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:18:16.999730+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:18:17.153935+00:00", "trade", 13.7046, 100.0]
["2026-09-28T17:18:17.198704+00:00", "trade", 13.67, 1.0]
["2026-09-28T17:18:17.471294+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:18:18.229358+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:18:18.229555+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:18:18.259731+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:18:18.259738+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:18:18.601606+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:18:18.601628+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:18:18.601640+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:18:18.601901+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:18:18.601987+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:18:18.602096+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:18:18.602228+00:00", "quote", 13.68, 13.68]
["2026-09-28T17:18:18.602242+00:00", "quote", 13.68, 13.68]
["2026-09-28T17:18:18.602249+00:00", "quote", 13.68, 13.68]
["2026-09-28T17:18:18.602258+00:00", "quote", 13.68, 13.68]
["2026-09-28T17:18:18.602265+00:00", "quote", 13.68, 13.68]
["2026-09-28T17:18:18.602320+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:18.602439+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:18.602790+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:18.602816+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:18.602833+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:18.602974+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:18.603012+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:18.603026+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:18.603038+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:18.603380+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:18.603464+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:18.604562+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:18.604573+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:18.606896+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:18.659556+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:18.660072+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:18.708532+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:18.905606+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:18.913388+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:18.962209+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:18.962486+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:18.962663+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:18.962723+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:18.963099+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:18.963179+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:18.963206+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:18.964616+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:18.971841+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:18.975870+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:18.975990+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:18.976002+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:18.976025+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:18.976450+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:19.007604+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:19.008068+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:19.008075+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:19.019826+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:19.121195+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:19.127917+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:19.128305+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:19.128371+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:19.128378+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:19.128425+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:19.128448+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:19.128524+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:19.128878+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:19.129027+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:19.129040+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:19.129319+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:19.150771+00:00", "trade", 13.685, 1.0]
["2026-09-28T17:18:19.152323+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:19.269617+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:19.269659+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:19.270276+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:19.270346+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:19.270462+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:19.380435+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:19.537917+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:19.781257+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:19.781804+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:19.782014+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:19.783054+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:19.884564+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:20.198765+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:20.199231+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:20.200035+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:20.281613+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:20.281646+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:20.281785+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:20.282111+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:20.282570+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:20.283557+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:20.283596+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:20.283740+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:20.284014+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:20.300350+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:20.302894+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:20.302901+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:20.488477+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:20.488587+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:20.488864+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:20.491934+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:20.492409+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:20.497292+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:20.507512+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:20.752688+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:20.799820+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:20.900903+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:20.906887+00:00", "trade", 13.685, 1.0]
["2026-09-28T17:18:20.906948+00:00", "trade", 13.685, 1.0]
["2026-09-28T17:18:20.907016+00:00", "trade", 13.685, 9.0]
["2026-09-28T17:18:20.907081+00:00", "trade", 13.685, 8.0]
["2026-09-28T17:18:20.907139+00:00", "trade", 13.685, 1.0]
["2026-09-28T17:18:20.907207+00:00", "trade", 13.685, 1.0]
["2026-09-28T17:18:20.907260+00:00", "trade", 13.685, 1.0]
["2026-09-28T17:18:20.907333+00:00", "trade", 13.685, 1.0]
["2026-09-28T17:18:20.907400+00:00", "trade", 13.685, 10.0]
["2026-09-28T17:18:20.907480+00:00", "trade", 13.685, 1.0]
["2026-09-28T17:18:20.907549+00:00", "trade", 13.685, 14.0]
["2026-09-28T17:18:20.907619+00:00", "trade", 13.685, 7.0]
["2026-09-28T17:18:20.907680+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:20.907691+00:00", "trade", 13.685, 13.0]
["2026-09-28T17:18:20.907702+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:20.907761+00:00", "trade", 13.685, 32.0]
["2026-09-28T17:18:20.907762+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:20.908230+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:20.908433+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:21.034287+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:21.035032+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:21.050671+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:21.099678+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:21.132129+00:00", "trade", 13.685, 60.0]
["2026-09-28T17:18:21.132157+00:00", "trade", 13.685, 100.0]
["2026-09-28T17:18:21.132186+00:00", "trade", 13.685, 40.0]
["2026-09-28T17:18:21.151230+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:21.209787+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:21.240399+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:21.240858+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:21.241312+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:21.410008+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:21.410459+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:21.410964+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:21.411120+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:21.411419+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:21.411855+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:21.441892+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:21.516139+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:21.604070+00:00", "trade", 13.7025, 17.0]
["2026-09-28T17:18:21.769116+00:00", "trade", 13.685, 200.0]
["2026-09-28T17:18:21.932495+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:21.932963+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:21.944043+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:21.970077+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:22.237141+00:00", "trade", 13.68, 100.0]
["2026-09-28T17:18:22.237145+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:18:22.237161+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:18:22.237170+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:18:22.237177+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:18:22.237184+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:18:22.237199+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:18:22.237258+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:18:22.237265+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:18:22.237279+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:18:22.237293+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:18:22.237328+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:18:22.237718+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:18:22.237843+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:18:22.237885+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:18:22.237947+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:18:22.237966+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:18:22.237985+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:18:22.238017+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:18:22.238032+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:18:22.238090+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:18:22.238330+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:18:22.243127+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:18:22.252950+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:18:22.270290+00:00", "trade", 13.68, 6.0]
["2026-09-28T17:18:22.338521+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:18:22.362129+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:18:22.363221+00:00", "trade", 13.675, 200.0]
["2026-09-28T17:18:22.366650+00:00", "trade", 13.675, 200.0]
["2026-09-28T17:18:22.366698+00:00", "trade", 13.675, 200.0]
["2026-09-28T17:18:22.366746+00:00", "trade", 13.675, 100.0]
["2026-09-28T17:18:22.368586+00:00", "trade", 13.675, 112.0]
["2026-09-28T17:18:22.368637+00:00", "trade", 13.675, 288.0]
["2026-09-28T17:18:22.368712+00:00", "trade", 13.675, 200.0]
["2026-09-28T17:18:22.372072+00:00", "trade", 13.675, 100.0]
["2026-09-28T17:18:22.586679+00:00", "trade", 13.675, 200.0]
["2026-09-28T17:18:22.586823+00:00", "trade", 13.675, 112.0]
["2026-09-28T17:18:22.594133+00:00", "trade", 13.675, 200.0]
["2026-09-28T17:18:22.969133+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:18:22.969424+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:18:22.972306+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:18:22.972313+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:18:23.088393+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:18:23.088631+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:18:23.089178+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:18:23.089990+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:18:23.089998+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:18:23.090043+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:18:23.090354+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:18:23.090860+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:18:23.091036+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:18:23.091487+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:18:23.091980+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:18:23.092773+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:18:23.092794+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:18:23.105463+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:18:23.105948+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:18:23.106137+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:18:23.106406+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:18:23.164055+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:18:23.164506+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:18:23.164554+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:18:23.187964+00:00", "trade", 13.6767, 5.0]
["2026-09-28T17:18:23.189902+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:18:23.189931+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:18:23.189942+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:18:23.222904+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:18:23.448985+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:18:23.494287+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:18:23.697240+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:18:23.698375+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:18:23.699694+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:18:23.724442+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:18:23.724481+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:18:23.733869+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:18:23.735441+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:18:23.777781+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:18:23.808254+00:00", "trade", 13.6994, 1.0]
["2026-09-28T17:18:23.809039+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:18:24.126657+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:18:24.126677+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:18:24.128829+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:18:25.480401+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:18:26.777874+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:18:26.984135+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:18:27.029681+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:18:27.068696+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:18:27.137330+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:18:27.250840+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:18:27.476248+00:00", "trade", 13.7044, 100.0]
["2026-09-28T17:18:27.678645+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:18:27.741821+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:18:28.918164+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:18:28.918172+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:18:28.918288+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:18:28.918317+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:18:28.918329+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:18:28.919107+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:18:28.921250+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:18:28.921271+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:18:28.922736+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:18:28.923310+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:18:28.927941+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:18:28.944661+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:18:28.945155+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:18:28.991714+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:18:29.095356+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:18:29.120902+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:18:29.123310+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:18:29.123852+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:18:29.124377+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:18:29.124392+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:18:29.125725+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:18:29.128550+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:18:29.162527+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:18:29.162534+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:18:29.162621+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:18:29.163056+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:18:29.210160+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:18:29.210162+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:18:29.210202+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:18:29.210250+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:18:29.210550+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:18:29.210568+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:18:29.210587+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:18:29.210597+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:18:29.210935+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:18:29.210991+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:18:29.211002+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:18:29.233832+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:18:29.258594+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:18:29.259061+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:18:29.471472+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:18:29.506744+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:18:29.801725+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:18:29.801755+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:18:29.857457+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:18:30.113249+00:00", "trade", 13.67, 100.0]
["2026-09-28T17:18:30.113255+00:00", "trade", 13.67, 500.0]
["2026-09-28T17:18:30.113265+00:00", "trade", 13.67, 400.0]
["2026-09-28T17:18:30.113272+00:00", "trade", 13.67, 100.0]
["2026-09-28T17:18:30.113576+00:00", "trade", 13.67, 100.0]
["2026-09-28T17:18:30.113581+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:18:30.113585+00:00", "trade", 13.67, 700.0]
["2026-09-28T17:18:30.113612+00:00", "trade", 13.67, 99.0]
["2026-09-28T17:18:30.113697+00:00", "trade", 13.67, 198.0]
["2026-09-28T17:18:30.113719+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:18:30.113728+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:18:30.113728+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:18:30.113735+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:18:30.113749+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:18:30.113756+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:18:30.113764+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:18:30.113771+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:18:30.113781+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:18:30.113804+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:18:30.113828+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:18:30.113843+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:18:30.113854+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:18:30.113888+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:18:30.113951+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:18:30.113958+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:18:30.114037+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:18:30.114072+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:18:30.114261+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:18:30.114305+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:18:30.114483+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:18:30.114570+00:00", "trade", 13.671, 184.0]
["2026-09-28T17:18:30.114757+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:18:30.115118+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:18:30.115232+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:18:30.118208+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:18:30.120393+00:00", "trade", 13.67, 100.0]
["2026-09-28T17:18:30.120767+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:18:30.120804+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:18:30.120811+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:18:30.120928+00:00", "trade", 13.671, 16.0]
["2026-09-28T17:18:30.120947+00:00", "trade", 13.67, 200.0]
["2026-09-28T17:18:30.121212+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:18:30.122181+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:18:30.122953+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:18:30.122965+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:18:30.125185+00:00", "trade", 13.6701, 184.0]
["2026-09-28T17:18:30.147018+00:00", "trade", 13.6707, 73.0]
["2026-09-28T17:18:30.190204+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:18:30.192061+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:18:30.204380+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:18:30.240980+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:18:30.243176+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:18:30.376679+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:18:30.410995+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:18:30.411026+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:18:30.416593+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:18:30.541199+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:18:30.541214+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:18:30.541727+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:18:30.541955+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:18:30.594673+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:18:30.595135+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:18:30.889864+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:18:30.891792+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:18:31.072967+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:18:31.701875+00:00", "trade", 13.7063, 2.0]
["2026-09-28T17:18:31.791275+00:00", "trade", 13.6768, 5.0]
["2026-09-28T17:18:32.433650+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:18:33.365830+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:18:36.260984+00:00", "trade", 13.675, 100.0]
["2026-09-28T17:18:36.557419+00:00", "trade", 13.675, 100.0]
["2026-09-28T17:18:36.557419+00:00", "trade", 13.675, 100.0]
["2026-09-28T17:18:36.557420+00:00", "trade", 13.68, 50.0]
["2026-09-28T17:18:36.557421+00:00", "trade", 13.68, 217.0]
["2026-09-28T17:18:36.557425+00:00", "trade", 13.68, 200.0]
["2026-09-28T17:18:36.557427+00:00", "trade", 13.68, 333.0]
["2026-09-28T17:18:36.557434+00:00", "trade", 13.68, 67.0]
["2026-09-28T17:18:36.557722+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:18:36.557744+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:18:36.557807+00:00", "trade", 13.68, 100.0]
["2026-09-28T17:18:36.557839+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:18:36.557881+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:18:36.557945+00:00", "trade", 13.68, 80.0]
["2026-09-28T17:18:36.557994+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:18:36.558038+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:18:36.558045+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:18:36.558049+00:00", "trade", 13.68, 407.0]
["2026-09-28T17:18:36.558052+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:18:36.558065+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:18:36.558087+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:18:36.558087+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:18:36.558094+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:18:36.558094+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:18:36.558101+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:18:36.558102+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:18:36.558109+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:18:36.558109+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:18:36.558147+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:18:36.558159+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:18:36.558172+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:18:36.558195+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:18:36.558241+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:18:36.558254+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:18:36.558261+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:18:36.558271+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:18:36.558281+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:18:36.558317+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:18:36.558324+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:18:36.558337+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:18:36.558429+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:18:36.558585+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:18:36.558654+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:18:36.558764+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:18:36.559404+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:18:36.559504+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:18:36.593648+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:18:36.601109+00:00", "trade", 13.68, 13.0]
["2026-09-28T17:18:36.601883+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:18:36.604125+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:18:36.642001+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:18:36.642186+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:18:36.642442+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:18:36.768865+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:18:36.769516+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:18:36.770508+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:18:37.047994+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:18:37.048443+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:18:37.211198+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:18:37.345803+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:18:37.346258+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:18:37.346738+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:18:37.468830+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:18:37.468980+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:18:37.469448+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:18:37.469908+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:18:37.568244+00:00", "trade", 13.67, 300.0]
["2026-09-28T17:18:37.569036+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:18:37.641319+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:18:37.641329+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:18:37.641418+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:18:37.641830+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:18:37.906084+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:18:37.906255+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:18:37.906361+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:18:37.906546+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:18:37.906727+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:18:37.906843+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:18:37.906999+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:18:37.907096+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:18:37.907107+00:00", "quote", 13.68, 13.68]
["2026-09-28T17:18:37.907147+00:00", "quote", 13.68, 13.68]
["2026-09-28T17:18:37.907223+00:00", "quote", 13.68, 13.68]
["2026-09-28T17:18:37.907895+00:00", "quote", 13.68, 13.68]
["2026-09-28T17:18:37.911279+00:00", "quote", 13.68, 13.68]
["2026-09-28T17:18:37.973688+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:37.973744+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:37.973777+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:37.974084+00:00", "trade", 13.69, 15.0]
["2026-09-28T17:18:37.974097+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:37.974110+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:37.974278+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:37.974284+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:37.974548+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:37.974577+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:38.109363+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:38.109375+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:38.109399+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:38.109416+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:38.109448+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:38.109779+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:38.109835+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:38.170089+00:00", "trade", 13.685, 100.0]
["2026-09-28T17:18:38.170781+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:38.562288+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:38.566353+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:38.567192+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:38.607985+00:00", "trade", 13.685, 200.0]
["2026-09-28T17:18:38.608483+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:38.608495+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:38.608623+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:38.608957+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:38.608969+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:38.609074+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:38.609136+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:38.609152+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:38.609403+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:38.609414+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:38.609510+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:38.609579+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:38.609593+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:38.609604+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:38.609861+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:38.618541+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:38.846895+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:38.847696+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:38.847816+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:38.859675+00:00", "trade", 13.7054, 55.0]
["2026-09-28T17:18:39.137921+00:00", "trade", 13.685, 2.0]
["2026-09-28T17:18:39.251596+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:39.251881+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:39.252099+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:39.307886+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:39.341400+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:39.433170+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:40.185204+00:00", "trade", 13.685, 2.0]
["2026-09-28T17:18:41.606610+00:00", "trade", 13.685, 11.0]
["2026-09-28T17:18:41.607780+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:41.608752+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:42.093334+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:42.093782+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:42.096395+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:42.096880+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:42.097408+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:42.097909+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:42.290648+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:42.291480+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:42.302634+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:42.302987+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:42.302999+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:42.303393+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:42.308798+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:42.308957+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:42.309416+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:42.323055+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:42.412336+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:42.413523+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:42.413721+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:42.459325+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:42.470385+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:42.475013+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:42.477935+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:42.484984+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:42.485048+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:42.485508+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:42.488489+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:42.581643+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:42.582156+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:42.679595+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:42.706336+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:42.712578+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:42.712736+00:00", "trade", 13.68, 1.0]
["2026-09-28T17:18:42.724026+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:42.749005+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:43.154426+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:43.155342+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:43.155355+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:43.155836+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:43.156395+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:43.156579+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:43.243833+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:43.244904+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:44.353357+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:44.701295+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:44.833582+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:45.125182+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:45.125661+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:45.757873+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:46.428903+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:46.428988+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:46.639239+00:00", "trade", 13.6899, 100.0]
["2026-09-28T17:18:46.641061+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:46.641524+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:48.063388+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:48.562614+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:48.562628+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:48.562638+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:48.563074+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:48.781839+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:48.782320+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:48.782664+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:48.792476+00:00", "trade", 13.685, 100.0]
["2026-09-28T17:18:48.955890+00:00", "trade", 13.685, 100.0]
["2026-09-28T17:18:48.955891+00:00", "trade", 13.685, 74.0]
["2026-09-28T17:18:48.957921+00:00", "trade", 13.685, 238.0]
["2026-09-28T17:18:48.959194+00:00", "trade", 13.685, 62.0]
["2026-09-28T17:18:49.003320+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:51.703972+00:00", "trade", 13.6785, 100.0]
["2026-09-28T17:18:53.339182+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:53.339189+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:53.339433+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:53.340470+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:53.341100+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:53.443947+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:53.822231+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:53.822724+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:53.822738+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:53.822801+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:53.823139+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:53.823175+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:53.823275+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:53.823342+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:53.823551+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:53.824472+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:53.833315+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:53.944012+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:53.944478+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:53.944521+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:53.944919+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:53.944977+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:53.948050+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:54.248229+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:54.818965+00:00", "trade", 13.685, 1400.0]
["2026-09-28T17:18:54.908833+00:00", "trade", 13.685, 200.0]
["2026-09-28T17:18:55.018447+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:55.088350+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:55.096042+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:55.203102+00:00", "trade", 13.6846, 1.0]
["2026-09-28T17:18:55.282857+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:55.575637+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:57.721842+00:00", "trade", 13.685, 20.0]
["2026-09-28T17:18:57.722638+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:57.730704+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:58.046907+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:58.046945+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:58.046953+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:58.048297+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:58.048651+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:58.048770+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:58.048833+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:58.049829+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:58.057622+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:58.058175+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:58.058589+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:58.072330+00:00", "trade", 13.69, 76.0]
["2026-09-28T17:18:58.072768+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:58.073017+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:58.073218+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:58.073235+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:58.073273+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:58.073299+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:58.074854+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:58.082698+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:58.174367+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:58.248865+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:58.289829+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:58.432641+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:58.433366+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:58.434061+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:58.436003+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:58.452335+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:58.885385+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:58.885839+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:58.898971+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:18:59.695030+00:00", "trade", 13.705, 15.0]
["2026-09-28T17:19:00.306092+00:00", "trade", 13.6801, 400.0]
["2026-09-28T17:19:00.306877+00:00", "trade", 13.68, 4.0]
["2026-09-28T17:19:01.379143+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:19:01.379288+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:19:01.379489+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:19:01.379786+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:19:01.402356+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:19:01.402815+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:19:01.744548+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:19:01.772683+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:19:01.850501+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:19:01.850729+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:19:01.850974+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:19:02.002392+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:19:02.002887+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:19:02.106114+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:19:02.106570+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:19:02.208386+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:19:02.208426+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:19:02.208460+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:19:02.208470+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:19:02.208883+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:19:02.254919+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:19:02.261571+00:00", "trade", 13.682, 1.0]
["2026-09-28T17:19:02.723704+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:19:02.850583+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:19:03.050885+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:19:03.051411+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:19:03.051690+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:19:03.108747+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:19:03.111617+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:19:03.263973+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:19:03.331568+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:19:03.332099+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:19:03.339864+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:19:03.573261+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:19:03.576063+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:19:03.576078+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:19:04.441161+00:00", "trade", 13.69, 124.0]
["2026-09-28T17:19:04.441161+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:19:04.441298+00:00", "quote", 13.69, 13.69]
["2026-09-28T17:19:04.441313+00:00", "quote", 13.69, 13.69]
["2026-09-28T17:19:04.441320+00:00", "quote", 13.69, 13.69]
["2026-09-28T17:19:04.441326+00:00", "quote", 13.69, 13.69]
["2026-09-28T17:19:04.441340+00:00", "quote", 13.69, 13.69]
["2026-09-28T17:19:04.441346+00:00", "quote", 13.69, 13.69]
["2026-09-28T17:19:04.441360+00:00", "quote", 13.69, 13.69]
["2026-09-28T17:19:04.441379+00:00", "quote", 13.69, 13.69]
["2026-09-28T17:19:04.441587+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:19:04.441621+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:19:04.441635+00:00", "trade", 13.69, 16.0]
["2026-09-28T17:19:04.441637+00:00", "trade", 13.69, 10.0]
["2026-09-28T17:19:04.441644+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:19:04.441645+00:00", "trade", 13.69, 40.0]
["2026-09-28T17:19:04.441778+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:19:04.441981+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:19:04.442125+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:19:04.442165+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:19:04.442272+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:19:04.442306+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:19:04.442435+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:19:04.443970+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:19:04.443978+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:19:04.444468+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:19:04.717333+00:00", "trade", 13.695, 100.0]
["2026-09-28T17:19:04.852739+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:19:04.853198+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:19:05.124247+00:00", "trade", 13.695, 2001.0]
["2026-09-28T17:19:05.400278+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:19:05.718767+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:19:05.719220+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:19:06.729343+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:19:06.731157+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:19:06.731604+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:19:06.960873+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:19:06.961342+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:19:07.495298+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:19:07.536233+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:19:07.536846+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:19:07.636493+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:19:07.640579+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:19:07.641040+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:19:08.054809+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:19:08.229230+00:00", "trade", 13.7061, 9.0]
["2026-09-28T17:19:08.230656+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:19:08.231116+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:19:08.234656+00:00", "trade", 13.7061, 6.0]
["2026-09-28T17:19:08.236769+00:00", "trade", 13.7061, 2.0]
["2026-09-28T17:19:08.239036+00:00", "trade", 13.7061, 1.0]
["2026-09-28T17:19:08.241673+00:00", "trade", 13.7061, 1.0]
["2026-09-28T17:19:08.243551+00:00", "trade", 13.7061, 1.0]
["2026-09-28T17:19:08.826726+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:19:08.827564+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:19:08.866972+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:19:09.017475+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:19:10.590950+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:19:10.765362+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:19:10.765914+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:19:10.939269+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:19:11.577545+00:00", "trade", 13.6943, 500.0]
["2026-09-28T17:19:12.503668+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:19:12.503674+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:19:13.538708+00:00", "trade", 13.695, 21.0]
["2026-09-28T17:19:13.619777+00:00", "trade", 13.6813, 1.0]
["2026-09-28T17:19:13.985357+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:19:13.985820+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:19:14.086283+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:19:14.230450+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:19:14.366651+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:19:14.366682+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:19:14.367263+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:19:14.367531+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:19:14.367545+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:19:14.367961+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:19:14.368139+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:19:14.368706+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:19:14.370242+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:19:14.373266+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:19:14.373781+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:19:14.374715+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:19:14.379054+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:19:14.401350+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:19:14.401855+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:19:14.402095+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:19:14.402327+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:19:14.402556+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:19:14.403681+00:00", "trade", 13.6788, 51.0]
["2026-09-28T17:19:14.761783+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:19:15.196814+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:19:15.377891+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:19:15.378362+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:19:15.378850+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:19:15.379314+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:19:15.455655+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:19:15.763985+00:00", "trade", 13.6813, 4.0]
["2026-09-28T17:19:15.837780+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:19:15.838242+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:19:15.838253+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:19:15.838268+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:19:15.838292+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:19:15.872181+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:19:16.025646+00:00", "trade", 13.6809, 14.0]
["2026-09-28T17:19:17.054376+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:19:17.054842+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:19:17.400921+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:19:17.813310+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:19:17.813321+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:19:17.813336+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:19:17.813851+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:19:17.813868+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:19:17.814639+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:19:17.817075+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:19:17.903500+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:19:17.994506+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:19:18.116015+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:19:18.116536+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:19:18.116546+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:19:18.116614+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:19:18.212788+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:19:18.259513+00:00", "trade", 13.6927, 83.0]
["2026-09-28T17:19:18.414278+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:19:18.415786+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:19:18.587757+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:19:18.945587+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:19:18.947454+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:19:19.045748+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:19:19.098746+00:00", "trade", 13.706, 14.0]
["2026-09-28T17:19:19.294436+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:19:19.313945+00:00", "trade", 13.695, 100.0]
["2026-09-28T17:19:19.314381+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:19:19.314948+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:19:19.441225+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:19:19.441258+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:19:19.441834+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:19:19.536663+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:19:19.565919+00:00", "trade", 13.6813, 2.0]
["2026-09-28T17:19:19.852475+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:19:19.977262+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:19:19.993454+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:19:19.994016+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:19:19.994045+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:19:19.998649+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:19:20.024705+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:19:20.159454+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:19:20.219282+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:19:20.219353+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:19:20.374083+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:19:20.374090+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:19:20.375319+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:19:20.376776+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:19:20.378149+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:19:20.449243+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:19:20.449264+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:19:20.449721+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:19:20.449762+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:19:20.469244+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:19:20.685990+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:19:20.686042+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:19:20.686148+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:19:20.686288+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:19:20.686607+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:19:20.714652+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:19:20.818572+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:19:20.819087+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:19:21.056980+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:19:21.057478+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:19:21.058906+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:19:21.323880+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:19:21.427585+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:19:21.497682+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:19:21.713003+00:00", "trade", 13.69, 100.0]
["2026-09-28T17:19:21.713689+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:19:21.713705+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:19:21.713724+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:19:21.718138+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:19:22.167367+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:19:22.268096+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:19:22.290076+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:19:22.290103+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:19:22.290534+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:19:23.311231+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:19:23.567470+00:00", "trade", 13.69, 5.0]
["2026-09-28T17:19:23.567491+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:19:23.567494+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:19:23.567863+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:19:23.567872+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:19:23.567940+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:19:23.568356+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:19:23.954901+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:19:23.955661+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:19:23.958122+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:19:24.061611+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:19:24.122914+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:19:24.220431+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:19:24.220891+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:19:24.220901+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:19:24.299699+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:19:24.299797+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:19:24.300531+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:19:24.371345+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:19:24.371918+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:19:24.371943+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:19:24.630531+00:00", "trade", 13.695, 37.0]
["2026-09-28T17:19:24.631222+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:19:24.631285+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:19:24.631520+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:19:24.631925+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:19:24.631958+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:19:24.636847+00:00", "trade", 13.695, 145.0]
["2026-09-28T17:19:24.638039+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:19:24.638474+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:19:24.638491+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:19:24.642545+00:00", "trade", 13.695, 1.0]
["2026-09-28T17:19:24.643347+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:19:24.647184+00:00", "trade", 13.7, 1.0]
["2026-09-28T17:19:24.679930+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:19:24.679938+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:19:24.680400+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:19:24.783050+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:19:24.785394+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:19:24.827958+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:19:24.861577+00:00", "trade", 13.695, 150.0]
["2026-09-28T17:19:25.175764+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:19:25.179016+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:19:25.425372+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:19:25.499236+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:19:25.613420+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:19:26.059253+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:19:26.130896+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:19:26.150696+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:19:26.194794+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:19:26.195492+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:19:26.200235+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:19:26.201305+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:19:26.201605+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:19:26.328197+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:19:26.331757+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:19:26.354409+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:19:26.354749+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:19:26.354774+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:19:26.354854+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:19:26.354893+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:19:26.357087+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:19:26.360690+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:19:26.380695+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:19:26.380896+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:19:27.033683+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:19:27.034199+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:19:27.034243+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:19:27.034496+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:19:27.034507+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:19:27.034605+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:19:27.045870+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:19:27.046315+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:19:27.046768+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:19:27.070128+00:00", "trade", 13.69, 6.0]
["2026-09-28T17:19:27.070922+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:19:27.119812+00:00", "trade", 13.69, 6.0]
["2026-09-28T17:19:27.426759+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:19:28.156172+00:00", "trade", 13.69, 117.0]
["2026-09-28T17:19:28.156172+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:19:28.156175+00:00", "trade", 13.69, 96.0]
["2026-09-28T17:19:28.156175+00:00", "trade", 13.69, 11.0]
["2026-09-28T17:19:28.156180+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:19:28.156212+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:19:28.156220+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:19:28.156230+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:19:28.156237+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:19:28.156252+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:19:28.156259+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:19:28.156274+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:19:28.156316+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:19:28.156323+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:19:28.156329+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:19:28.156680+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:19:28.156889+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:19:28.156916+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:19:28.156965+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:19:28.157016+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:19:28.157033+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:19:28.157075+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:19:28.157107+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:19:28.157130+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:19:28.157350+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:19:28.158698+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:19:28.159417+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:19:28.237345+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:19:28.377017+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:19:29.105237+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:19:29.105716+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:19:29.106083+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:19:29.109861+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:19:29.117692+00:00", "trade", 13.685, 100.0]
["2026-09-28T17:19:29.123553+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:19:29.148020+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:19:29.156897+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:19:29.221295+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:19:29.221753+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:19:29.221825+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:19:29.289151+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:19:30.190130+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:19:30.190626+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:19:30.200876+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:19:30.201406+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:19:30.204111+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:19:30.204126+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:19:30.212785+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:19:30.264369+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:19:30.264595+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:19:30.265997+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:19:30.379947+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:19:30.380206+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:19:30.380909+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:19:30.380920+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:19:30.386094+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:19:30.386121+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:19:30.386594+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:19:30.386833+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:19:30.386846+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:19:30.386994+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:19:30.387010+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:19:30.387300+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:19:30.387481+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:19:30.389140+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:19:30.450241+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:19:30.450697+00:00", "trade", 13.68, 100.0]
["2026-09-28T17:19:30.451095+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:19:30.452691+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:19:30.453138+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:19:30.453626+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:19:30.457602+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:19:30.458058+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:19:30.460604+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:19:30.524494+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:19:30.861377+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:19:30.861994+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:19:30.862704+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:19:31.137610+00:00", "trade", 13.685, 1000.0]
["2026-09-28T17:19:31.465539+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:19:31.495107+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:19:32.014234+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:19:32.016300+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:19:32.465241+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:19:32.806331+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:19:32.806821+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:19:32.859397+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:19:33.636247+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:19:33.674744+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:19:33.676852+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:19:33.676996+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:19:33.677276+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:19:33.679023+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:19:33.679388+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:19:33.679824+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:19:33.679843+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:19:33.680542+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:19:33.684752+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:19:33.759804+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:19:33.772945+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:19:33.785224+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:19:33.785689+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:19:33.785737+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:19:33.786671+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:19:33.855055+00:00", "trade", 13.68, 100.0]
["2026-09-28T17:19:33.855056+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:19:33.855075+00:00", "trade", 13.68, 3.0]
["2026-09-28T17:19:33.855083+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:19:33.855097+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:19:33.855105+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:19:33.855111+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:19:33.855118+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:19:33.855124+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:19:33.855137+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:19:33.855152+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:19:33.855159+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:19:33.855605+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:19:33.855891+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:19:33.855901+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:19:33.856118+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:19:33.856408+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:19:33.856435+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:19:33.857391+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:19:33.860143+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:19:33.892278+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:19:33.892291+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:19:33.892307+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:19:34.928577+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:19:34.929804+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:19:34.929963+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:19:34.934582+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:19:34.944496+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:19:35.828340+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:19:35.893693+00:00", "trade", 13.675, 1.0]
["2026-09-28T17:19:35.988852+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:19:35.989142+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:19:35.989317+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:19:36.373422+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:19:37.421824+00:00", "trade", 13.675, 1.0]
["2026-09-28T17:19:40.004537+00:00", "trade", 13.689, 1.0]
["2026-09-28T17:19:40.426688+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:19:40.428530+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:19:40.486563+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:19:40.487023+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:19:40.487031+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:19:40.496236+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:19:40.500839+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:19:40.502106+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:19:40.503143+00:00", "trade", 13.68, 100.0]
["2026-09-28T17:19:40.503147+00:00", "trade", 13.68, 100.0]
["2026-09-28T17:19:40.503168+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:19:40.503177+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:19:40.503259+00:00", "trade", 13.68, 100.0]
["2026-09-28T17:19:40.503281+00:00", "trade", 13.68, 100.0]
["2026-09-28T17:19:40.503359+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:19:40.503372+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:19:40.503458+00:00", "trade", 13.68, 100.0]
["2026-09-28T17:19:40.503555+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:19:40.503565+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:19:40.503593+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:19:40.503610+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:19:40.503618+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:19:40.503626+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:19:40.503647+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:19:40.503665+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:19:40.503667+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:19:40.503683+00:00", "trade", 13.68, 42.0]
["2026-09-28T17:19:40.503686+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:19:40.503946+00:00", "trade", 13.68, 100.0]
["2026-09-28T17:19:40.503966+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:19:40.503997+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:19:40.504052+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:19:40.504096+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:19:40.504106+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:19:40.504133+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:19:40.504140+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:19:40.504156+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:19:40.504161+00:00", "trade", 13.68, 205.0]
["2026-09-28T17:19:40.504163+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:19:40.504206+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:19:40.504260+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:19:40.504272+00:00", "trade", 13.68, 107.0]
["2026-09-28T17:19:40.504446+00:00", "trade", 13.685, 8.0]
["2026-09-28T17:19:40.504830+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:19:40.504927+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:19:40.505161+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:19:40.505332+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:19:40.506044+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:19:40.506485+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:19:40.506776+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:19:40.506886+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:19:40.506946+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:19:40.507169+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:19:40.507804+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:19:40.507915+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:19:40.508103+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:19:40.508230+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:19:40.508551+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:19:40.509126+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:19:40.509480+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:19:40.509584+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:19:40.511739+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:19:40.512529+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:19:40.528603+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:19:40.529072+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:19:40.537887+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:19:40.538552+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:19:40.578586+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:19:41.363838+00:00", "trade", 13.688, 1.0]
["2026-09-28T17:19:41.395035+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:19:41.490363+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:19:41.491365+00:00", "trade", 13.685, 200.0]
["2026-09-28T17:19:41.491859+00:00", "trade", 13.685, 200.0]
["2026-09-28T17:19:41.496070+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:19:41.496539+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:19:41.800031+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:19:41.887459+00:00", "trade", 13.6879, 1.0]
["2026-09-28T17:19:42.130723+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:19:42.182371+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:19:42.483966+00:00", "trade", 13.68, 50.0]
["2026-09-28T17:19:42.483967+00:00", "trade", 13.68, 50.0]
["2026-09-28T17:19:42.483994+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:19:42.484595+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:19:42.484647+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:19:42.484653+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:19:42.484684+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:19:42.484692+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:19:42.484701+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:19:42.485107+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:19:42.485140+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:19:42.485147+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:19:42.485307+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:19:42.485557+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:19:42.555314+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:19:42.843467+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:19:43.135385+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:19:43.346288+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:19:43.346644+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:19:43.578522+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:19:43.578549+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:19:43.940019+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:19:43.940032+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:19:43.942262+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:19:44.072777+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:19:44.072803+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:19:44.135443+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:19:44.473551+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:19:44.485478+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:19:44.628582+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:19:44.778815+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:19:45.076303+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:19:45.076317+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:19:45.076752+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:19:45.240673+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:19:45.240697+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:19:45.241341+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:19:45.241396+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:19:45.241827+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:19:45.241840+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:19:45.242292+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:19:45.242320+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:19:45.243035+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:19:45.243104+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:19:45.243560+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:19:45.243604+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:19:45.247021+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:19:45.361332+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:19:45.361791+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:19:45.361811+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:19:45.507300+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:19:45.507382+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:19:45.507687+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:19:45.508485+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:19:45.510245+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:19:45.511943+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:19:45.512517+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:19:45.512674+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:19:45.514277+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:19:45.514577+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:19:45.521411+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:19:45.521880+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:19:45.522257+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:19:45.529687+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:19:45.529698+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:19:45.529737+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:19:45.529754+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:19:45.535066+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:19:45.535420+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:19:45.538121+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:19:45.542490+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:19:45.544790+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:19:45.545020+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:19:45.547080+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:19:45.547098+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:19:45.547870+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:19:45.548321+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:19:45.581829+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:19:45.629267+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:19:45.630168+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:19:45.634957+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:19:46.364287+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:19:46.364288+00:00", "trade", 13.68, 100.0]
["2026-09-28T17:19:46.364380+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:19:46.364763+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:19:46.364780+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:19:46.364794+00:00", "trade", 13.67, 4.0]
["2026-09-28T17:19:46.364924+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:19:46.412020+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:19:46.487443+00:00", "trade", 13.675, 34.0]
["2026-09-28T17:19:46.553787+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:19:46.650098+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:19:46.650146+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:19:46.650227+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:19:46.650551+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:19:46.660110+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:19:47.968684+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:19:48.211203+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:19:48.212793+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:19:49.091254+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:19:49.091255+00:00", "trade", 13.68, 107.0]
["2026-09-28T17:19:49.091256+00:00", "trade", 13.68, 80.0]
["2026-09-28T17:19:49.091328+00:00", "quote", 13.68, 13.68]
["2026-09-28T17:19:49.091343+00:00", "quote", 13.68, 13.68]
["2026-09-28T17:19:49.091350+00:00", "quote", 13.68, 13.68]
["2026-09-28T17:19:49.091356+00:00", "quote", 13.68, 13.68]
["2026-09-28T17:19:49.091363+00:00", "quote", 13.68, 13.68]
["2026-09-28T17:19:49.091378+00:00", "quote", 13.68, 13.68]
["2026-09-28T17:19:49.091385+00:00", "quote", 13.68, 13.68]
["2026-09-28T17:19:49.091391+00:00", "quote", 13.68, 13.68]
["2026-09-28T17:19:49.091405+00:00", "quote", 13.68, 13.68]
["2026-09-28T17:19:49.091411+00:00", "quote", 13.68, 13.68]
["2026-09-28T17:19:49.091543+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:19:49.091659+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:19:49.091814+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:19:49.091843+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:19:49.091891+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:19:49.091931+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:19:49.092043+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:19:49.092120+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:19:49.092149+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:19:49.092231+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:19:49.092270+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:19:49.092534+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:19:49.093460+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:19:49.094143+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:19:49.130508+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:19:50.124648+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:19:50.332089+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:19:50.332217+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:19:50.332760+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:19:50.332905+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:19:50.333318+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:19:50.333769+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:19:50.333776+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:19:50.334579+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:19:50.334933+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:19:50.335009+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:19:50.343246+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:19:50.343718+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:19:50.343725+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:19:50.344166+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:19:50.405115+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:19:50.405658+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:19:50.506680+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:19:50.666771+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:19:50.744383+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:19:50.744827+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:19:50.877824+00:00", "trade", 13.685, 300.0]
["2026-09-28T17:19:51.016652+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:19:51.016671+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:19:51.054464+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:19:51.054903+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:19:51.055370+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:19:51.225175+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:19:51.225405+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:19:51.225480+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:19:51.225627+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:19:51.225834+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:19:51.225954+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:19:51.452100+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:19:51.452320+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:19:51.452394+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:19:51.452615+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:19:51.503554+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:19:51.504074+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:19:51.504815+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:19:51.507338+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:19:51.561561+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:19:51.562956+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:19:51.567158+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:19:51.819051+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:19:51.910315+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:19:51.911109+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:19:52.017882+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:19:52.027480+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:19:52.033760+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:19:52.046112+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:19:52.046572+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:19:52.157405+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:19:52.157848+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:19:52.185404+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:19:52.185861+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:19:52.289269+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:19:52.672058+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:19:52.672102+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:19:52.672171+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:19:52.672507+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:19:52.672602+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:19:52.673061+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:19:52.674243+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:19:52.674706+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:19:52.674742+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:19:52.675619+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:19:52.703791+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:19:52.775806+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:19:52.818936+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:19:52.958943+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:19:52.988716+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:19:52.991410+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:19:52.996034+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:19:53.002289+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:19:53.460659+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:19:53.465052+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:19:53.465514+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:19:53.465833+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:19:53.511301+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:19:54.791092+00:00", "trade", 13.685, 1200.0]
["2026-09-28T17:20:00.545821+00:00", "trade", 13.6821, 5.0]
["2026-09-28T17:20:01.316811+00:00", "trade", 13.705, 100.0]
["2026-09-28T17:20:01.413644+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:20:01.413685+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:20:01.413745+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:20:01.413999+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:20:01.415046+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:20:01.415433+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:20:01.415475+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:20:01.416705+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:20:01.416802+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:20:01.420138+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:20:01.420434+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:20:01.422780+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:20:01.425091+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:20:01.435654+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:20:01.457067+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:20:01.458099+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:20:01.459846+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:20:01.556378+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:20:01.603640+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:20:01.784730+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:20:01.889190+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:20:02.031543+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:20:02.069770+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:20:02.080108+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:20:02.080307+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:20:02.080656+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:02.081132+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:02.081141+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:02.081166+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:02.081236+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:02.081603+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:02.082172+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:02.082728+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:02.082896+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:02.083383+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:02.083868+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:02.115161+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:02.115203+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:02.115616+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:02.279608+00:00", "trade", 13.67, 34.0]
["2026-09-28T17:20:02.280414+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:02.280913+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:02.310146+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:02.346435+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:02.348054+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:02.519542+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:02.523086+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:02.607033+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:02.620389+00:00", "trade", 13.6773, 1.0]
["2026-09-28T17:20:02.683129+00:00", "trade", 13.675, 100.0]
["2026-09-28T17:20:02.683577+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:02.684038+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:02.698241+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:02.698696+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:03.016171+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:03.016199+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:03.056416+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:03.056445+00:00", "trade", 13.68, 1.0]
["2026-09-28T17:20:03.058357+00:00", "trade", 13.68, 1.0]
["2026-09-28T17:20:03.060363+00:00", "trade", 13.68, 1.0]
["2026-09-28T17:20:03.135786+00:00", "trade", 13.675, 200.0]
["2026-09-28T17:20:03.136389+00:00", "trade", 13.675, 100.0]
["2026-09-28T17:20:03.138295+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:03.138769+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:03.139001+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:03.290135+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:03.547118+00:00", "trade", 13.675, 36.0]
["2026-09-28T17:20:03.547221+00:00", "trade", 13.675, 1.0]
["2026-09-28T17:20:03.552894+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:03.570583+00:00", "trade", 13.6727, 15.0]
["2026-09-28T17:20:03.589720+00:00", "trade", 13.6727, 1.0]
["2026-09-28T17:20:03.638389+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:03.654721+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:03.654728+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:03.654897+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:03.655254+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:03.655449+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:03.656417+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:03.661693+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:03.664805+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:03.669529+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:03.669995+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:03.670002+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:03.687753+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:03.687757+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:03.687814+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:03.687821+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:03.773289+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:05.021743+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:05.022272+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:05.022658+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:05.022965+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:05.023244+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:05.024822+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:05.050363+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:05.051107+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:05.143665+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:05.144671+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:05.430372+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:05.430400+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:05.431180+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:05.725867+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:06.231726+00:00", "trade", 13.6836, 21.0]
["2026-09-28T17:20:06.763420+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:06.774043+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:06.775082+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:06.775120+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:06.775241+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:06.776998+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:06.906796+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:06.907235+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:06.995239+00:00", "trade", 13.67, 38.0]
["2026-09-28T17:20:06.996045+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:07.171792+00:00", "trade", 13.6847, 1.0]
["2026-09-28T17:20:07.867406+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:07.867855+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:08.154790+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:08.154832+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:08.154909+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:08.155074+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:08.155105+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:08.155118+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:08.155170+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:08.155574+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:08.155589+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:08.155638+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:08.155941+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:08.156007+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:08.156017+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:08.165005+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:08.280115+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:08.336009+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:08.568891+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:08.569340+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:08.590361+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:08.595352+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:08.981934+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:08.982403+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:09.053976+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:09.359139+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:09.359588+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:09.360046+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:09.492839+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:10.058443+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:10.058913+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:10.175252+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:10.211374+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:10.211738+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:10.211977+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:10.212084+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:10.212226+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:10.212622+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:10.212638+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:10.212705+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:10.212786+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:10.213570+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:10.310181+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:10.310462+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:10.310480+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:10.320422+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:10.410985+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:10.612604+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:10.613129+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:10.714841+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:11.130970+00:00", "trade", 13.6823, 500.0]
["2026-09-28T17:20:12.562755+00:00", "trade", 13.7049, 100.0]
["2026-09-28T17:20:13.116399+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:13.190080+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:13.190642+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:13.190657+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:13.191076+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:13.191083+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:13.191095+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:13.237534+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:13.482207+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:13.482726+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:13.482917+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:13.519941+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:13.520398+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:13.520462+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:13.520914+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:13.527702+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:13.528123+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:13.530342+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:13.530400+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:13.709601+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:13.709878+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:13.709940+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:13.710557+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:13.710610+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:13.713309+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:13.720905+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:13.857031+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:13.857785+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:13.857859+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:13.864422+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:13.864667+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:13.902023+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:14.192146+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:14.196770+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:14.258663+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:14.545918+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:15.999913+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:16.329922+00:00", "trade", 13.6817, 5.0]
["2026-09-28T17:20:16.330719+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:16.434416+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:16.537764+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:16.541797+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:16.603545+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:16.613868+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:16.658134+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:16.967741+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:17.004201+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:17.330821+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:17.330835+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:17.355988+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:17.356323+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:17.356357+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:17.528172+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:19.604941+00:00", "trade", 13.67, 2.0]
["2026-09-28T17:20:20.388109+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:20.388574+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:20.478765+00:00", "trade", 13.68, 20.0]
["2026-09-28T17:20:21.263308+00:00", "trade", 13.675, 4.0]
["2026-09-28T17:20:21.458233+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:21.494065+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:21.494521+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:21.495817+00:00", "trade", 13.675, 200.0]
["2026-09-28T17:20:21.503529+00:00", "trade", 13.675, 200.0]
["2026-09-28T17:20:21.514842+00:00", "trade", 13.675, 200.0]
["2026-09-28T17:20:21.520335+00:00", "trade", 13.675, 200.0]
["2026-09-28T17:20:22.019051+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:22.019079+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:22.020494+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:22.034480+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:22.034488+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:22.034513+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:22.034520+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:22.035393+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:22.035422+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:22.036949+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:22.037425+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:22.044322+00:00", "trade", 13.675, 12.0]
["2026-09-28T17:20:22.045026+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:22.045240+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:22.045775+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:22.046075+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:22.046422+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:22.047558+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:22.047612+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:22.047618+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:22.047749+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:22.047775+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:22.048228+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:22.048968+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:22.049161+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:22.050700+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:22.052874+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:22.053048+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:22.054833+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:22.096233+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:22.096253+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:22.096698+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:22.107005+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:22.165666+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:22.165701+00:00", "trade", 13.67, 11.0]
["2026-09-28T17:20:22.165702+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:22.165712+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:22.166126+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:22.166159+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:22.166174+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:22.166181+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:22.166232+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:22.166921+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:22.181498+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:22.235824+00:00", "trade", 13.67, 2.0]
["2026-09-28T17:20:22.375569+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:22.578595+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:22.578680+00:00", "trade", 13.67, 100.0]
["2026-09-28T17:20:22.578758+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:22.579166+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:22.579639+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:22.594198+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:22.594360+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:22.594834+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:22.624321+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:22.658593+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:22.668861+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:22.682913+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:22.734002+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:22.735412+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:22.845489+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:22.922099+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:22.924317+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:22.989338+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:23.022823+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:23.023476+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:23.036074+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:23.036554+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:23.065867+00:00", "trade", 13.6821, 1.0]
["2026-09-28T17:20:23.774206+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:24.103852+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:25.972410+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:25.972944+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:25.975423+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:25.981827+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:26.035329+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:26.037852+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:26.057559+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:26.059622+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:26.084680+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:26.084946+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:26.489876+00:00", "trade", 13.6814, 4.0]
["2026-09-28T17:20:27.924496+00:00", "trade", 13.67, 8.0]
["2026-09-28T17:20:27.924503+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:28.475149+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:28.475234+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:28.505884+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:28.505892+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:28.699642+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:28.699738+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:28.699802+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:28.705908+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:28.736782+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:28.769684+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:28.773140+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:28.773585+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:29.063026+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:29.099704+00:00", "trade", 13.68, 37.0]
["2026-09-28T17:20:29.169467+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:29.191685+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:29.194058+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:29.194120+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:29.194137+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:29.194659+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:29.194674+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:29.195701+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:29.493455+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:29.493483+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:29.493492+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:29.645226+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:29.645237+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:29.645255+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:30.173322+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:30.173330+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:30.173784+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:30.192880+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:30.192948+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:30.193402+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:30.297087+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:30.297114+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:30.319047+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:30.370651+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:30.372530+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:30.650374+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:30.740741+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:30.741337+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:30.741366+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:30.743456+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:30.972288+00:00", "trade", 13.7049, 100.0]
["2026-09-28T17:20:32.671506+00:00", "trade", 13.675, 200.0]
["2026-09-28T17:20:32.671781+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:32.847622+00:00", "trade", 13.675, 100.0]
["2026-09-28T17:20:32.847624+00:00", "trade", 13.675, 200.0]
["2026-09-28T17:20:32.847625+00:00", "trade", 13.68, 400.0]
["2026-09-28T17:20:32.847627+00:00", "trade", 13.68, 50.0]
["2026-09-28T17:20:32.847630+00:00", "trade", 13.68, 100.0]
["2026-09-28T17:20:32.847630+00:00", "trade", 13.68, 1500.0]
["2026-09-28T17:20:32.847633+00:00", "trade", 13.68, 52.0]
["2026-09-28T17:20:32.847633+00:00", "trade", 13.68, 300.0]
["2026-09-28T17:20:32.847682+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:32.847690+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:32.847712+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:32.847721+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:32.847728+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:32.847738+00:00", "trade", 13.675, 200.0]
["2026-09-28T17:20:32.847739+00:00", "trade", 13.68, 100.0]
["2026-09-28T17:20:32.847771+00:00", "trade", 13.68, 100.0]
["2026-09-28T17:20:32.847782+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:32.847788+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:32.847796+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:32.847804+00:00", "trade", 13.68, 100.0]
["2026-09-28T17:20:32.847804+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:32.847813+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:32.847828+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:32.847829+00:00", "trade", 13.675, 100.0]
["2026-09-28T17:20:32.847868+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:32.847876+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:32.847886+00:00", "trade", 13.675, 100.0]
["2026-09-28T17:20:32.847886+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:32.847895+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:32.847921+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:32.847936+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:32.847947+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:32.847950+00:00", "trade", 13.68, 117.0]
["2026-09-28T17:20:32.847961+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:32.847971+00:00", "trade", 13.68, 100.0]
["2026-09-28T17:20:32.847980+00:00", "trade", 13.68, 100.0]
["2026-09-28T17:20:32.847981+00:00", "trade", 13.68, 111.0]
["2026-09-28T17:20:32.847984+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:32.847996+00:00", "trade", 13.68, 83.0]
["2026-09-28T17:20:32.848007+00:00", "trade", 13.68, 89.0]
["2026-09-28T17:20:32.848008+00:00", "trade", 13.675, 100.0]
["2026-09-28T17:20:32.848036+00:00", "trade", 13.675, 200.0]
["2026-09-28T17:20:32.848038+00:00", "trade", 13.68, 200.0]
["2026-09-28T17:20:32.848038+00:00", "trade", 13.68, 300.0]
["2026-09-28T17:20:32.848057+00:00", "trade", 13.675, 100.0]
["2026-09-28T17:20:32.848062+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:32.848083+00:00", "trade", 13.68, 100.0]
["2026-09-28T17:20:32.848084+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:32.848099+00:00", "trade", 13.68, 8.0]
["2026-09-28T17:20:32.848102+00:00", "trade", 13.68, 181.0]
["2026-09-28T17:20:32.848102+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:32.848108+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:32.848116+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:32.848120+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:32.848123+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:32.848126+00:00", "trade", 13.68, 100.0]
["2026-09-28T17:20:32.848128+00:00", "trade", 13.68, 300.0]
["2026-09-28T17:20:32.848128+00:00", "trade", 13.68, 100.0]
["2026-09-28T17:20:32.848141+00:00", "trade", 13.68, 200.0]
["2026-09-28T17:20:32.848144+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:32.848145+00:00", "trade", 13.68, 19.0]
["2026-09-28T17:20:32.848148+00:00", "trade", 13.68, 100.0]
["2026-09-28T17:20:32.848151+00:00", "trade", 13.68, 200.0]
["2026-09-28T17:20:32.848153+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:32.848163+00:00", "trade", 13.68, 100.0]
["2026-09-28T17:20:32.848180+00:00", "trade", 13.68, 200.0]
["2026-09-28T17:20:32.848182+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:32.848184+00:00", "trade", 13.68, 574.0]
["2026-09-28T17:20:32.848188+00:00", "trade", 13.68, 300.0]
["2026-09-28T17:20:32.848206+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:32.848216+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:32.848217+00:00", "trade", 13.68, 292.0]
["2026-09-28T17:20:32.848224+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:32.848232+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:32.848254+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:32.848263+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:32.848270+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:32.848293+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:32.848300+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:32.848308+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:32.848315+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:32.848323+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:32.848329+00:00", "trade", 13.68, 240.0]
["2026-09-28T17:20:32.848331+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:32.848338+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:32.848387+00:00", "trade", 13.68, 64.0]
["2026-09-28T17:20:32.848457+00:00", "trade", 13.68, 6.0]
["2026-09-28T17:20:32.848517+00:00", "trade", 13.68, 111.0]
["2026-09-28T17:20:32.848528+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:32.848538+00:00", "trade", 13.68, 300.0]
["2026-09-28T17:20:32.848561+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:32.848673+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:32.848680+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:32.848714+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:32.848721+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:32.848739+00:00", "trade", 13.68, 189.0]
["2026-09-28T17:20:32.848747+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:32.848760+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:32.848767+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:32.848781+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:32.848839+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:32.849705+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:32.849735+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:32.850023+00:00", "trade", 13.68, 6.0]
["2026-09-28T17:20:32.850397+00:00", "trade", 13.68, 2.0]
["2026-09-28T17:20:32.850465+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:32.852904+00:00", "trade", 13.68, 6.0]
["2026-09-28T17:20:32.853627+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:32.885915+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:32.885924+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:32.886966+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:32.887418+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:32.921132+00:00", "trade", 13.675, 200.0]
["2026-09-28T17:20:32.948210+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:33.049514+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:33.051398+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:33.088276+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:33.094125+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:33.209585+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:33.210051+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:33.232293+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:33.451040+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:33.598096+00:00", "trade", 13.68, 44.0]
["2026-09-28T17:20:33.598106+00:00", "trade", 13.675, 100.0]
["2026-09-28T17:20:33.598205+00:00", "trade", 13.675, 100.0]
["2026-09-28T17:20:33.598249+00:00", "trade", 13.675, 100.0]
["2026-09-28T17:20:33.598482+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:33.598973+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:33.991172+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:33.991732+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:34.093508+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:34.094065+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:34.174793+00:00", "trade", 13.6794, 6.0]
["2026-09-28T17:20:34.205062+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:34.205537+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:34.669046+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:34.669078+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:34.669545+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:34.925212+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:34.945159+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:35.354080+00:00", "trade", 13.6714, 2.0]
["2026-09-28T17:20:35.510219+00:00", "trade", 13.6714, 1.0]
["2026-09-28T17:20:35.861091+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:35.861688+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:35.861703+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:35.865589+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:35.969539+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:36.070182+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:36.177956+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:36.197981+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:36.198446+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:36.344600+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:39.068943+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:39.552744+00:00", "trade", 13.7033, 50.0]
["2026-09-28T17:20:41.062620+00:00", "trade", 13.7033, 100.0]
["2026-09-28T17:20:41.087252+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:41.087294+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:41.087790+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:41.089368+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:41.089874+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:41.574783+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:41.575222+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:41.677193+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:42.536499+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:42.785255+00:00", "trade", 13.67, 5.0]
["2026-09-28T17:20:42.983902+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:42.984359+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:45.749901+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:47.266309+00:00", "trade", 13.6792, 1.0]
["2026-09-28T17:20:47.673543+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:47.733061+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:47.892586+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:48.251367+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:48.943141+00:00", "trade", 13.6792, 1.0]
["2026-09-28T17:20:48.997761+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:49.086139+00:00", "trade", 13.675, 3.0]
["2026-09-28T17:20:49.106047+00:00", "trade", 13.675, 2.0]
["2026-09-28T17:20:49.110122+00:00", "trade", 13.675, 300.0]
["2026-09-28T17:20:49.190035+00:00", "trade", 13.675, 515.0]
["2026-09-28T17:20:49.237062+00:00", "trade", 13.675, 311.0]
["2026-09-28T17:20:50.033220+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:50.033438+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:50.033786+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:50.076009+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:50.076034+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:50.076252+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:50.146673+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:50.179287+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:50.386463+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:50.387665+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:50.388127+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:50.402081+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:50.402083+00:00", "trade", 13.68, 189.0]
["2026-09-28T17:20:50.402083+00:00", "trade", 13.68, 116.0]
["2026-09-28T17:20:50.402089+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:50.402773+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:50.402857+00:00", "trade", 13.68, 100.0]
["2026-09-28T17:20:50.413060+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:50.414277+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:50.613565+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:51.195511+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:51.195960+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:51.321182+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:51.321223+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:51.321480+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:51.321533+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:51.330407+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:51.402824+00:00", "trade", 13.67, 4.0]
["2026-09-28T17:20:51.403410+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:51.403857+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:51.422653+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:51.468664+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:51.543239+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:51.699606+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:51.700587+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:51.701045+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:51.784450+00:00", "trade", 13.7033, 100.0]
["2026-09-28T17:20:51.805667+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:51.808266+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:51.905150+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:52.111034+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:53.065799+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:53.081774+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:53.113527+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:53.114511+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:53.174505+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:53.174568+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:53.174881+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:53.175368+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:53.409556+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:53.409903+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:53.409963+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:53.410409+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:53.422484+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:53.668313+00:00", "trade", 13.675, 100.0]
["2026-09-28T17:20:53.668788+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:53.668797+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:53.668805+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:53.669296+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:53.735651+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:53.758819+00:00", "trade", 13.675, 30.0]
["2026-09-28T17:20:53.760389+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:54.439449+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:54.611922+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:54.612352+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:54.612839+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:54.613305+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:54.735627+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:54.740210+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:54.841626+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:54.841675+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:55.002225+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:55.002699+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:55.065374+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:55.065755+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:55.213010+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:55.213534+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:55.213624+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:55.593963+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:55.595769+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:55.637728+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:55.643258+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:56.028367+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:56.028875+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:56.028882+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:56.136888+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:56.139140+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:56.239823+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:56.248018+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:56.385997+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:56.386817+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:56.495694+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:56.634681+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:56.635169+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:56.635392+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:56.636949+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:56.641016+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:56.661976+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:56.729457+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:56.729473+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:56.740617+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:56.742493+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:56.742980+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:56.743429+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:56.744877+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:56.749200+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:56.757702+00:00", "trade", 13.68, 100.0]
["2026-09-28T17:20:56.758394+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:56.860223+00:00", "trade", 13.68, 176.0]
["2026-09-28T17:20:56.860223+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:56.860225+00:00", "trade", 13.68, 300.0]
["2026-09-28T17:20:56.860226+00:00", "trade", 13.68, 216.0]
["2026-09-28T17:20:56.860230+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:56.860237+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:56.860259+00:00", "trade", 13.68, 24.0]
["2026-09-28T17:20:56.860260+00:00", "trade", 13.68, 20.0]
["2026-09-28T17:20:56.860268+00:00", "trade", 13.68, 180.0]
["2026-09-28T17:20:56.860554+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:56.860561+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:56.860567+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:56.860720+00:00", "quote", 13.68, 13.68]
["2026-09-28T17:20:56.860734+00:00", "quote", 13.68, 13.68]
["2026-09-28T17:20:56.860740+00:00", "quote", 13.68, 13.68]
["2026-09-28T17:20:56.860747+00:00", "quote", 13.68, 13.68]
["2026-09-28T17:20:56.860753+00:00", "quote", 13.68, 13.68]
["2026-09-28T17:20:56.860760+00:00", "quote", 13.68, 13.68]
["2026-09-28T17:20:56.860817+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:20:56.860869+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:20:56.860876+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:20:56.860888+00:00", "trade", 13.68, 100.0]
["2026-09-28T17:20:56.860896+00:00", "trade", 13.68, 100.0]
["2026-09-28T17:20:56.860897+00:00", "trade", 13.68, 80.0]
["2026-09-28T17:20:56.860916+00:00", "trade", 13.68, 100.0]
["2026-09-28T17:20:56.860917+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:20:56.860921+00:00", "trade", 13.68, 237.0]
["2026-09-28T17:20:56.860925+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:20:56.860933+00:00", "trade", 13.68, 63.0]
["2026-09-28T17:20:56.860935+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:20:56.860937+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:20:56.861007+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:20:56.861023+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:20:56.861023+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:20:56.861072+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:20:56.861084+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:20:56.861124+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:20:56.861132+00:00", "trade", 13.685, 4.0]
["2026-09-28T17:20:56.861208+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:20:56.861224+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:20:56.861265+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:20:56.861273+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:20:56.861300+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:20:56.861314+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:20:56.861337+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:20:56.861348+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:20:56.861360+00:00", "trade", 13.69, 156.0]
["2026-09-28T17:20:56.861369+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:20:56.861377+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:20:56.861426+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:20:56.861439+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:20:56.861513+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:20:56.861620+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:20:56.861643+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:20:56.861701+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:20:56.862057+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:20:56.862145+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:20:56.862268+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:20:56.862712+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:20:56.867186+00:00", "trade", 13.685, 200.0]
["2026-09-28T17:20:56.867245+00:00", "trade", 13.685, 200.0]
["2026-09-28T17:20:56.868671+00:00", "trade", 13.685, 200.0]
["2026-09-28T17:20:56.983787+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:20:56.983909+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:20:56.983965+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:20:56.984236+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:20:56.984265+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:20:56.984345+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:20:57.752736+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:20:57.753197+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:20:58.228172+00:00", "trade", 13.685, 100.0]
["2026-09-28T17:20:58.228173+00:00", "trade", 13.685, 200.0]
["2026-09-28T17:20:58.228703+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:20:58.305055+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:20:58.305513+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:20:58.305973+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:20:58.410572+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:20:58.411051+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:20:58.411506+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:20:58.415109+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:20:58.462533+00:00", "trade", 13.696, 32.0]
["2026-09-28T17:20:58.515475+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:20:58.583907+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:20:58.706007+00:00", "trade", 13.69, 50.0]
["2026-09-28T17:20:58.706009+00:00", "trade", 13.69, 600.0]
["2026-09-28T17:20:58.706010+00:00", "trade", 13.69, 100.0]
["2026-09-28T17:20:58.706012+00:00", "trade", 13.69, 80.0]
["2026-09-28T17:20:58.706015+00:00", "trade", 13.69, 237.0]
["2026-09-28T17:20:58.706016+00:00", "trade", 13.69, 100.0]
["2026-09-28T17:20:58.706018+00:00", "trade", 13.69, 200.0]
["2026-09-28T17:20:58.706086+00:00", "trade", 13.69, 100.0]
["2026-09-28T17:20:58.706088+00:00", "trade", 13.69, 12.0]
["2026-09-28T17:20:58.706096+00:00", "trade", 13.69, 200.0]
["2026-09-28T17:20:58.706100+00:00", "trade", 13.69, 194.0]
["2026-09-28T17:20:58.706100+00:00", "trade", 13.69, 119.0]
["2026-09-28T17:20:58.706106+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:20:58.706112+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:20:58.706119+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:20:58.706126+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:20:58.706132+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:20:58.706138+00:00", "quote", 13.69, 13.69]
["2026-09-28T17:20:58.706150+00:00", "trade", 13.69, 16.0]
["2026-09-28T17:20:58.706163+00:00", "quote", 13.69, 13.69]
["2026-09-28T17:20:58.706173+00:00", "trade", 13.69, 700.0]
["2026-09-28T17:20:58.706176+00:00", "trade", 13.69, 100.0]
["2026-09-28T17:20:58.706176+00:00", "trade", 13.69, 181.0]
["2026-09-28T17:20:58.706179+00:00", "quote", 13.69, 13.69]
["2026-09-28T17:20:58.706186+00:00", "quote", 13.69, 13.69]
["2026-09-28T17:20:58.706190+00:00", "quote", 13.69, 13.69]
["2026-09-28T17:20:58.706209+00:00", "quote", 13.69, 13.69]
["2026-09-28T17:20:58.706214+00:00", "trade", 13.69, 38.0]
["2026-09-28T17:20:58.706229+00:00", "quote", 13.69, 13.69]
["2026-09-28T17:20:58.706232+00:00", "quote", 13.69, 13.69]
["2026-09-28T17:20:58.706239+00:00", "quote", 13.69, 13.69]
["2026-09-28T17:20:58.706246+00:00", "quote", 13.69, 13.69]
["2026-09-28T17:20:58.706252+00:00", "quote", 13.69, 13.69]
["2026-09-28T17:20:58.706259+00:00", "quote", 13.69, 13.69]
["2026-09-28T17:20:58.706265+00:00", "quote", 13.69, 13.69]
["2026-09-28T17:20:58.706272+00:00", "quote", 13.69, 13.69]
["2026-09-28T17:20:58.706279+00:00", "quote", 13.69, 13.69]
["2026-09-28T17:20:58.706284+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:20:58.706293+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:20:58.706300+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:20:58.706307+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:20:58.706314+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:20:58.706321+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:20:58.706329+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:20:58.706337+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:20:58.706396+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:20:58.706617+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:20:58.706676+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:20:58.706684+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:20:58.706711+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:20:58.706718+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:20:58.706737+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:20:58.706749+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:20:58.706795+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:20:58.706812+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:20:58.706879+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:20:58.706937+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:20:58.706948+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:20:58.706962+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:20:58.706976+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:20:58.707105+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:20:58.707166+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:20:58.707177+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:20:58.707313+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:20:58.707389+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:20:58.707632+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:20:58.708368+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:20:58.708814+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:20:58.709869+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:20:58.713034+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:20:58.713911+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:20:58.713931+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:20:58.713968+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:20:58.714206+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:20:58.714377+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:20:58.714451+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:20:58.714510+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:20:58.733030+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:20:58.733489+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:20:58.797840+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:20:58.918336+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:20:58.918752+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:20:58.918789+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:20:58.918812+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:20:58.941865+00:00", "trade", 13.695, 100.0]
["2026-09-28T17:20:58.941866+00:00", "trade", 13.695, 10.0]
["2026-09-28T17:20:58.942580+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:20:58.942589+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:20:58.962629+00:00", "trade", 13.695, 100.0]
["2026-09-28T17:20:58.962715+00:00", "trade", 13.695, 100.0]
["2026-09-28T17:20:58.964382+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:20:58.964829+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:20:58.970911+00:00", "trade", 13.695, 100.0]
["2026-09-28T17:20:59.534111+00:00", "trade", 13.7, 20.0]
["2026-09-28T17:20:59.534947+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:20:59.620270+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:20:59.877589+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:21:00.104490+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:21:00.146503+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:21:00.147622+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:21:00.147806+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:21:00.149031+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:21:00.149557+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:21:00.149857+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:21:00.149890+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:21:00.151303+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:21:00.156010+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:21:00.159902+00:00", "trade", 13.695, 100.0]
["2026-09-28T17:21:00.160654+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:21:00.233768+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:21:00.235318+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:21:00.357292+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:21:00.358070+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:21:00.358839+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:21:00.366995+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:21:00.367076+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:21:00.367099+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:21:00.367130+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:00.367149+00:00", "trade", 13.69, 2.0]
["2026-09-28T17:21:00.367227+00:00", "trade", 13.69, 75.0]
["2026-09-28T17:21:00.367238+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:00.367271+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:00.367275+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:00.367339+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:00.367377+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:00.367408+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:00.367528+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:00.367547+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:00.367580+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:00.367616+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:00.367671+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:00.367819+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:00.367841+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:00.367855+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:00.367862+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:00.367877+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:00.367891+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:00.368018+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:00.368070+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:00.368098+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:00.369084+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:00.369098+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:00.491691+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:00.746472+00:00", "trade", 13.685, 10.0]
["2026-09-28T17:21:00.841703+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:00.842263+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:00.842724+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:01.011078+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:01.011103+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:01.011463+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:01.011475+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:01.011517+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:01.012367+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:01.012374+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:01.012495+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:01.012517+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:01.012896+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:01.021845+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:01.028767+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:01.028825+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:01.028832+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:01.030308+00:00", "trade", 13.685, 100.0]
["2026-09-28T17:21:01.030987+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:01.030997+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:01.031441+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:01.032018+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:01.131743+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:01.365595+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:01.365614+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:01.366049+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:01.366154+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:01.392551+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:01.432629+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:01.625659+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:01.626039+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:01.626247+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:01.626424+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:01.626588+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:01.626736+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:01.626769+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:01.626882+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:01.627036+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:01.642734+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:01.643210+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:01.722322+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:01.739836+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:01.761098+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:01.761576+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:01.981819+00:00", "trade", 13.6951, 9.0]
["2026-09-28T17:21:02.103728+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:02.103899+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:02.104192+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:02.116187+00:00", "trade", 13.69, 100.0]
["2026-09-28T17:21:02.259423+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:02.533162+00:00", "trade", 13.6813, 7.0]
["2026-09-28T17:21:02.870678+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:02.872414+00:00", "trade", 13.685, 20.0]
["2026-09-28T17:21:02.930048+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:02.930692+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:02.931058+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:02.931107+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:02.932241+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:02.939522+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:02.984687+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:03.034590+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:03.108149+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:03.108675+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:03.121433+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:03.121624+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:03.121869+00:00", "trade", 13.69, 50.0]
["2026-09-28T17:21:03.121871+00:00", "trade", 13.69, 50.0]
["2026-09-28T17:21:03.121922+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:03.121930+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:03.121937+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:03.121944+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:03.121958+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:03.121965+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:03.121971+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:03.121978+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:03.121982+00:00", "quote", 13.69, 13.69]
["2026-09-28T17:21:03.121985+00:00", "quote", 13.69, 13.69]
["2026-09-28T17:21:03.121987+00:00", "trade", 13.69, 100.0]
["2026-09-28T17:21:03.121989+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:03.121991+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:03.121994+00:00", "quote", 13.69, 13.69]
["2026-09-28T17:21:03.122007+00:00", "quote", 13.69, 13.69]
["2026-09-28T17:21:03.122014+00:00", "quote", 13.69, 13.69]
["2026-09-28T17:21:03.122022+00:00", "trade", 13.69, 100.0]
["2026-09-28T17:21:03.122025+00:00", "quote", 13.69, 13.69]
["2026-09-28T17:21:03.122032+00:00", "quote", 13.69, 13.69]
["2026-09-28T17:21:03.122040+00:00", "trade", 13.69, 100.0]
["2026-09-28T17:21:03.122042+00:00", "trade", 13.69, 100.0]
["2026-09-28T17:21:03.122048+00:00", "quote", 13.69, 13.69]
["2026-09-28T17:21:03.122058+00:00", "quote", 13.69, 13.69]
["2026-09-28T17:21:03.122060+00:00", "trade", 13.69, 100.0]
["2026-09-28T17:21:03.122060+00:00", "quote", 13.69, 13.69]
["2026-09-28T17:21:03.122062+00:00", "trade", 13.69, 100.0]
["2026-09-28T17:21:03.122062+00:00", "trade", 13.69, 100.0]
["2026-09-28T17:21:03.122063+00:00", "trade", 13.69, 200.0]
["2026-09-28T17:21:03.122069+00:00", "quote", 13.69, 13.69]
["2026-09-28T17:21:03.122080+00:00", "quote", 13.69, 13.69]
["2026-09-28T17:21:03.122122+00:00", "quote", 13.69, 13.69]
["2026-09-28T17:21:03.122192+00:00", "quote", 13.69, 13.69]
["2026-09-28T17:21:03.122302+00:00", "quote", 13.69, 13.69]
["2026-09-28T17:21:03.122309+00:00", "quote", 13.69, 13.69]
["2026-09-28T17:21:03.122407+00:00", "trade", 13.69, 400.0]
["2026-09-28T17:21:03.122427+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:03.122447+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:03.122462+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:03.122469+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:03.122534+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:03.122541+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:03.122617+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:03.122668+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:03.122734+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:03.122766+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:03.122808+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:03.122897+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:03.122928+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:03.123170+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:03.123202+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:03.123615+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:03.123729+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:03.124177+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:03.124659+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:03.124895+00:00", "trade", 13.69, 9.0]
["2026-09-28T17:21:03.125108+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:03.126644+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:03.126856+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:03.127098+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:03.130622+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:03.136876+00:00", "trade", 13.69, 100.0]
["2026-09-28T17:21:03.241093+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:03.241482+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:03.241550+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:03.241557+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:03.291017+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:03.294253+00:00", "trade", 13.69, 25.0]
["2026-09-28T17:21:03.372728+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:03.372901+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:03.372909+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:03.373816+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:03.374113+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:03.374228+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:03.375831+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:03.448440+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:03.449022+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:03.664443+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:04.167445+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:04.177350+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:04.370182+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:04.373237+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:04.382224+00:00", "trade", 13.685, 200.0]
["2026-09-28T17:21:05.424545+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:06.895080+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:06.895393+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:06.895536+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:06.895543+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:06.895825+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:06.895851+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:06.896026+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:06.896440+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:06.896921+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:06.897000+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:06.932352+00:00", "trade", 13.685, 300.0]
["2026-09-28T17:21:06.935923+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:06.936380+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:06.936425+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:06.990291+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:07.526309+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:08.303825+00:00", "trade", 13.6822, 1.0]
["2026-09-28T17:21:08.341435+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:08.341548+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:08.341559+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:08.342409+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:08.342426+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:08.349297+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:08.352148+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:08.356240+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:08.356321+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:08.360746+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:08.360754+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:08.365650+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:08.386305+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:08.386428+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:08.386541+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:08.408067+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:08.409597+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:08.409813+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:08.410266+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:08.410371+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:08.417905+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:08.437276+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:08.555293+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:08.646580+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:08.659150+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:08.717820+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:08.718484+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:08.719591+00:00", "trade", 13.685, 1400.0]
["2026-09-28T17:21:08.728176+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:08.728808+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:08.728981+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:08.730290+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:08.734052+00:00", "trade", 13.6835, 1400.0]
["2026-09-28T17:21:08.961968+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:09.263166+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:10.387228+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:10.387689+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:10.872291+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:10.887135+00:00", "trade", 13.685, 10.0]
["2026-09-28T17:21:10.888142+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:11.471276+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:11.471749+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:12.486669+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:12.863455+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:12.863998+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:12.864230+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:12.872303+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:12.872788+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:12.897750+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:12.952158+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:12.952614+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:13.033286+00:00", "trade", 13.6827, 4.0]
["2026-09-28T17:21:13.190502+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:13.192591+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:13.655485+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:13.656573+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:13.656633+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:13.656682+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:13.658032+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:13.659560+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:13.670836+00:00", "trade", 13.685, 36.0]
["2026-09-28T17:21:13.715857+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:13.716932+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:13.717386+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:13.786615+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:13.787108+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:14.308197+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:14.308404+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:14.651469+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:14.651926+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:14.889642+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:15.009347+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:15.024037+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:15.024492+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:15.399155+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:15.401717+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:15.403654+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:15.577845+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:15.745891+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:15.746411+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:15.746429+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:15.796937+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:15.925582+00:00", "trade", 13.685, 200.0]
["2026-09-28T17:21:18.303186+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:18.303684+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:18.794084+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:19.628138+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:20.021403+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:20.151181+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:20.242496+00:00", "trade", 13.6866, 100.0]
["2026-09-28T17:21:20.245382+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:20.290365+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:20.632269+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:20.732423+00:00", "trade", 13.6992, 100.0]
["2026-09-28T17:21:20.905087+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:20.907297+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:20.907762+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:21.636093+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:21.636541+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:21.746052+00:00", "trade", 13.685, 3.0]
["2026-09-28T17:21:23.155536+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:23.557529+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:24.231272+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:24.249692+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:24.250191+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:24.250678+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:24.263390+00:00", "trade", 13.6868, 66.0]
["2026-09-28T17:21:24.369129+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:24.369466+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:24.371451+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:24.371913+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:24.519570+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:24.622671+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:24.967664+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:24.967665+00:00", "trade", 13.68, 100.0]
["2026-09-28T17:21:24.967666+00:00", "trade", 13.68, 10.0]
["2026-09-28T17:21:24.967669+00:00", "trade", 13.68, 100.0]
["2026-09-28T17:21:24.967669+00:00", "trade", 13.68, 7.0]
["2026-09-28T17:21:24.967672+00:00", "trade", 13.68, 300.0]
["2026-09-28T17:21:24.967679+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:24.967692+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:24.967753+00:00", "trade", 13.68, 8.0]
["2026-09-28T17:21:24.968004+00:00", "quote", 13.68, 13.68]
["2026-09-28T17:21:24.968012+00:00", "quote", 13.68, 13.68]
["2026-09-28T17:21:24.968019+00:00", "quote", 13.68, 13.68]
["2026-09-28T17:21:24.968026+00:00", "quote", 13.68, 13.68]
["2026-09-28T17:21:24.968032+00:00", "quote", 13.68, 13.68]
["2026-09-28T17:21:24.968046+00:00", "quote", 13.68, 13.68]
["2026-09-28T17:21:24.968053+00:00", "quote", 13.68, 13.68]
["2026-09-28T17:21:24.968060+00:00", "quote", 13.68, 13.68]
["2026-09-28T17:21:24.968070+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:21:24.968092+00:00", "trade", 13.68, 43.0]
["2026-09-28T17:21:24.968132+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:21:24.968248+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:21:24.968372+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:21:24.968495+00:00", "trade", 13.68, 100.0]
["2026-09-28T17:21:24.968588+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:21:24.968605+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:21:24.968616+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:21:24.968816+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:21:24.968832+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:21:24.969115+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:21:24.970236+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:21:24.976393+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:21:24.978175+00:00", "trade", 13.67, 2.0]
["2026-09-28T17:21:24.993607+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:21:24.994186+00:00", "trade", 13.68, 100.0]
["2026-09-28T17:21:24.994568+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:21:24.994664+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:21:24.994737+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:21:24.995107+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:21:24.995118+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:21:24.995563+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:21:25.514069+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:21:25.581139+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:21:25.644230+00:00", "trade", 13.675, 200.0]
["2026-09-28T17:21:25.648319+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:21:26.120264+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:21:26.120706+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:21:26.122352+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:21:26.377791+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:21:26.439641+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:21:26.439753+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:21:26.986143+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:21:27.045684+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:21:27.047103+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:21:27.057388+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:21:27.159165+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:21:27.979868+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:21:27.991736+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:21:27.991748+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:21:27.991776+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:21:27.991790+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:21:27.992187+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:21:27.992705+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:21:27.993151+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:21:28.010318+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:21:28.010345+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:21:28.010581+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:21:28.010604+00:00", "quote", 13.68, 13.68]
["2026-09-28T17:21:28.010662+00:00", "trade", 13.68, 25.0]
["2026-09-28T17:21:28.010663+00:00", "trade", 13.68, 50.0]
["2026-09-28T17:21:28.010665+00:00", "trade", 13.68, 125.0]
["2026-09-28T17:21:28.010676+00:00", "quote", 13.68, 13.68]
["2026-09-28T17:21:28.010681+00:00", "quote", 13.68, 13.68]
["2026-09-28T17:21:28.010754+00:00", "quote", 13.68, 13.68]
["2026-09-28T17:21:28.010769+00:00", "quote", 13.68, 13.68]
["2026-09-28T17:21:28.010781+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:28.010782+00:00", "trade", 13.68, 200.0]
["2026-09-28T17:21:28.010782+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:28.010816+00:00", "trade", 13.68, 47.0]
["2026-09-28T17:21:28.010850+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:28.010865+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:28.010889+00:00", "trade", 13.68, 28.0]
["2026-09-28T17:21:28.011124+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:28.011194+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:28.011451+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:28.011491+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:28.011620+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:28.011670+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:28.011708+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:28.012050+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:28.012982+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:28.015950+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:28.017951+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:28.041584+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:28.062514+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:28.063087+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:28.064515+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:28.064964+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:28.093056+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:28.093121+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:28.275237+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:28.275340+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:28.701606+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:28.702109+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:28.702134+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:29.093516+00:00", "trade", 13.68, 100.0]
["2026-09-28T17:21:29.093605+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:29.093612+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:29.093633+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:29.093925+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:29.093952+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:29.093966+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:29.093979+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:29.093993+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:29.094001+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:29.094366+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:29.094441+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:29.127917+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:29.133352+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:29.276109+00:00", "trade", 13.6826, 3.0]
["2026-09-28T17:21:29.379152+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:29.426708+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:29.429849+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:29.434493+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:29.434982+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:29.468877+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:29.468898+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:29.469410+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:29.469431+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:29.580184+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:29.580835+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:29.581286+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:29.581293+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:29.581339+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:29.590777+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:29.591233+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:29.591723+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:29.598212+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:29.598665+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:29.605498+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:29.605706+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:29.606150+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:29.606218+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:29.615673+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:29.674687+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:29.685113+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:29.798919+00:00", "trade", 13.69, 1.0]
["2026-09-28T17:21:29.805961+00:00", "trade", 13.685, 200.0]
["2026-09-28T17:21:29.824630+00:00", "trade", 13.685, 600.0]
["2026-09-28T17:21:29.825377+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:29.825513+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:29.825529+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:29.988748+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:29.989558+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:29.989859+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:29.990708+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:30.473545+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:30.991730+00:00", "trade", 13.6978, 100.0]
["2026-09-28T17:21:31.004474+00:00", "trade", 13.6826, 4.0]
["2026-09-28T17:21:31.043848+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:31.043861+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:31.044175+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:31.106028+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:31.144810+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:31.552349+00:00", "trade", 13.69, 2150.0]
["2026-09-28T17:21:33.056597+00:00", "trade", 13.6852, 4.0]
["2026-09-28T17:21:33.393902+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:33.394070+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:33.394359+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:33.394409+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:33.394865+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:33.394879+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:33.395988+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:33.396280+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:33.794588+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:34.021208+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:34.021409+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:34.021449+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:34.990612+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:34.991045+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:34.991081+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:34.992759+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:35.608675+00:00", "trade", 13.6905, 8.0]
["2026-09-28T17:21:35.987955+00:00", "trade", 13.685, 200.0]
["2026-09-28T17:21:35.988197+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:35.988275+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:35.988361+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:35.990636+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:35.990864+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:35.990891+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:21:35.990904+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:21:35.990969+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:21:35.990993+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:21:35.990995+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:21:35.991011+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:21:35.991037+00:00", "trade", 13.69, 100.0]
["2026-09-28T17:21:35.991048+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:21:35.991051+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:21:35.991088+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:21:35.991094+00:00", "trade", 13.69, 100.0]
["2026-09-28T17:21:35.991139+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:21:35.991148+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:21:35.991152+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:21:35.991203+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:21:35.991212+00:00", "quote", 13.69, 13.69]
["2026-09-28T17:21:35.991260+00:00", "quote", 13.69, 13.69]
["2026-09-28T17:21:35.991272+00:00", "quote", 13.69, 13.69]
["2026-09-28T17:21:35.991329+00:00", "quote", 13.69, 13.69]
["2026-09-28T17:21:35.991370+00:00", "quote", 13.69, 13.69]
["2026-09-28T17:21:35.991374+00:00", "quote", 13.69, 13.69]
["2026-09-28T17:21:35.991374+00:00", "quote", 13.69, 13.69]
["2026-09-28T17:21:35.991399+00:00", "quote", 13.69, 13.69]
["2026-09-28T17:21:35.991700+00:00", "trade", 13.69, 29.0]
["2026-09-28T17:21:35.991923+00:00", "quote", 13.69, 13.69]
["2026-09-28T17:21:35.991931+00:00", "quote", 13.69, 13.69]
["2026-09-28T17:21:35.991965+00:00", "quote", 13.69, 13.69]
["2026-09-28T17:21:35.992008+00:00", "quote", 13.69, 13.69]
["2026-09-28T17:21:35.992618+00:00", "quote", 13.69, 13.69]
["2026-09-28T17:21:35.999639+00:00", "trade", 13.69, 11.0]
["2026-09-28T17:21:36.016229+00:00", "quote", 13.69, 13.69]
["2026-09-28T17:21:36.023595+00:00", "quote", 13.69, 13.69]
["2026-09-28T17:21:36.023607+00:00", "quote", 13.69, 13.69]
["2026-09-28T17:21:36.023623+00:00", "quote", 13.69, 13.69]
["2026-09-28T17:21:36.023632+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:21:36.023713+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:21:36.024043+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:21:36.024078+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:21:36.024119+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:21:36.024204+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:21:36.024253+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:21:36.024516+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:21:36.025228+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:21:36.025682+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:21:36.031296+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:21:36.125927+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:21:36.126364+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:21:36.269987+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:21:36.269990+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:21:36.270023+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:21:36.270173+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:21:36.270360+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:21:36.270452+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:21:36.270492+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:21:36.270507+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:21:36.270538+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:21:36.270607+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:21:36.270634+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:21:36.270725+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:21:36.271121+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:21:36.271128+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:21:36.271212+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:21:36.271569+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:21:36.274439+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:21:36.274902+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:21:36.279463+00:00", "trade", 13.695, 100.0]
["2026-09-28T17:21:36.298803+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:21:36.298810+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:21:36.400273+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:21:36.406638+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:21:36.418677+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:21:36.419036+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:21:36.419133+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:21:36.426103+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:21:36.433501+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:21:36.449035+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:21:36.487088+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:21:36.518290+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:21:36.585603+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:21:36.625211+00:00", "trade", 13.6855, 1.0]
["2026-09-28T17:21:36.659842+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:21:36.725461+00:00", "trade", 13.695, 800.0]
["2026-09-28T17:21:36.818603+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:21:36.818842+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:21:36.819041+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:21:36.819087+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:21:36.854844+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:21:36.863408+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:21:36.878892+00:00", "trade", 13.695, 200.0]
["2026-09-28T17:21:36.879572+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:21:36.880011+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:21:36.961409+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:21:36.961898+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:21:37.052190+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:21:37.052646+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:21:37.052710+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:21:37.081978+00:00", "trade", 13.695, 400.0]
["2026-09-28T17:21:37.289614+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:21:37.290301+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:21:37.290681+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:21:37.290747+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:21:37.290940+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:21:37.290965+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:21:37.596232+00:00", "trade", 13.695, 200.0]
["2026-09-28T17:21:37.596236+00:00", "trade", 13.695, 312.0]
["2026-09-28T17:21:37.596240+00:00", "trade", 13.695, 200.0]
["2026-09-28T17:21:37.596241+00:00", "trade", 13.695, 388.0]
["2026-09-28T17:21:37.596342+00:00", "trade", 13.695, 112.0]
["2026-09-28T17:21:37.596472+00:00", "trade", 13.695, 200.0]
["2026-09-28T17:21:37.596478+00:00", "trade", 13.695, 400.0]
["2026-09-28T17:21:37.596619+00:00", "trade", 13.695, 200.0]
["2026-09-28T17:21:37.596620+00:00", "trade", 13.695, 200.0]
["2026-09-28T17:21:37.596697+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:21:37.596838+00:00", "trade", 13.695, 112.0]
["2026-09-28T17:21:37.596875+00:00", "trade", 13.695, 112.0]
["2026-09-28T17:21:37.596893+00:00", "trade", 13.695, 300.0]
["2026-09-28T17:21:37.597053+00:00", "trade", 13.695, 100.0]
["2026-09-28T17:21:37.597155+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:21:37.601012+00:00", "trade", 13.695, 200.0]
["2026-09-28T17:21:37.682576+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:21:37.683387+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:21:37.683831+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:21:37.688934+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:21:37.688943+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:21:37.691258+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:21:37.760147+00:00", "trade", 13.695, 199.0]
["2026-09-28T17:21:37.796783+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:21:38.540867+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:21:38.541331+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:21:38.557741+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:21:38.612427+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:21:39.371420+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:21:39.371749+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:21:39.443410+00:00", "trade", 13.6874, 1.0]
["2026-09-28T17:21:39.876684+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:21:39.876836+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:21:39.877323+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:21:39.957465+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:21:39.959485+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:21:39.960158+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:21:39.962388+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:21:40.043094+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:21:40.174186+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:21:40.174438+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:21:40.195242+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:21:40.217458+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:21:40.217915+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:21:40.369573+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:21:40.369955+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:21:40.369965+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:21:40.369995+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:21:40.370042+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:21:40.373398+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:21:40.373480+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:21:40.373991+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:21:40.376594+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:21:40.377522+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:21:40.377995+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:21:40.380075+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:21:40.455139+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:21:40.462421+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:21:40.462769+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:21:40.462809+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:21:40.481335+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:21:40.714684+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:21:40.714801+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:21:40.715138+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:21:40.784370+00:00", "trade", 13.69, 10.0]
["2026-09-28T17:21:40.784425+00:00", "quote", 13.69, 13.69]
["2026-09-28T17:21:40.784431+00:00", "quote", 13.69, 13.69]
["2026-09-28T17:21:40.784438+00:00", "quote", 13.69, 13.69]
["2026-09-28T17:21:40.784445+00:00", "quote", 13.69, 13.69]
["2026-09-28T17:21:40.784451+00:00", "trade", 13.69, 100.0]
["2026-09-28T17:21:40.784452+00:00", "quote", 13.69, 13.69]
["2026-09-28T17:21:40.784452+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:40.784454+00:00", "trade", 13.69, 2.0]
["2026-09-28T17:21:40.784467+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:40.784481+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:40.784488+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:40.784502+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:40.784509+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:40.784516+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:40.784542+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:40.784616+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:40.784920+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:40.784957+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:40.784963+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:40.785001+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:40.785013+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:40.785028+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:40.785041+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:40.785940+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:40.786193+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:40.786205+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:40.786735+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:40.786746+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:40.787215+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:40.790340+00:00", "trade", 13.69, 100.0]
["2026-09-28T17:21:41.534462+00:00", "trade", 13.69, 62.0]
["2026-09-28T17:21:41.862058+00:00", "trade", 13.6959, 100.0]
["2026-09-28T17:21:42.770947+00:00", "trade", 13.6821, 1000.0]
["2026-09-28T17:21:42.773381+00:00", "trade", 13.685, 1000.0]
["2026-09-28T17:21:43.319260+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:43.319733+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:43.320669+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:43.421541+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:43.422000+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:43.422456+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:43.445141+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:43.564217+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:43.564675+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:43.723526+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:44.458743+00:00", "trade", 13.685, 100.0]
["2026-09-28T17:21:44.562547+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:44.979651+00:00", "trade", 13.685, 200.0]
["2026-09-28T17:21:45.311972+00:00", "trade", 13.685, 200.0]
["2026-09-28T17:21:46.485382+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:46.485563+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:46.485851+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:46.486936+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:46.486958+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:46.487413+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:47.310692+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:47.310700+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:49.316869+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:49.319296+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:49.321628+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:49.424449+00:00", "trade", 13.6956, 200.0]
["2026-09-28T17:21:49.542510+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:49.551821+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:49.552335+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:49.552625+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:49.553735+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:49.553979+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:49.564996+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:49.748103+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:49.985965+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:50.107286+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:50.530390+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:51.253027+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:51.273927+00:00", "trade", 13.695, 100.0]
["2026-09-28T17:21:51.385209+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:51.385766+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:51.385776+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:51.385938+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:51.386400+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:51.386407+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:51.396373+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:51.760372+00:00", "trade", 13.69, 100.0]
["2026-09-28T17:21:51.760491+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:51.760740+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:51.760762+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:21:51.760767+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:21:51.760846+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:21:51.760860+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:21:51.760864+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:21:51.760911+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:21:51.760947+00:00", "trade", 13.69, 100.0]
["2026-09-28T17:21:51.760967+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:21:51.761001+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:21:51.761209+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:21:51.761216+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:21:51.761237+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:21:51.761291+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:21:51.761342+00:00", "trade", 13.695, 11.0]
["2026-09-28T17:21:51.761558+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:21:51.763344+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:21:51.763382+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:21:51.766943+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:21:51.788955+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:21:51.789176+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:21:51.789861+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:21:51.792955+00:00", "trade", 13.695, 1000.0]
["2026-09-28T17:21:51.793631+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:21:51.795904+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:21:51.795928+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:21:51.901114+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:21:52.029993+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:21:52.030326+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:21:52.872199+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:21:52.872943+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:21:53.026591+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:21:53.026872+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:21:53.029272+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:21:53.275450+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:21:54.803368+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:21:55.044920+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:21:55.045378+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:21:55.045663+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:21:55.050412+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:21:55.355503+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:21:55.393026+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:21:55.393727+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:21:55.427586+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:21:55.533550+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:21:55.655101+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:21:55.963445+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:21:55.963903+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:21:56.311215+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:21:56.486517+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:21:56.486527+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:21:56.487006+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:21:56.957324+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:21:57.058110+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:21:57.136635+00:00", "trade", 13.6888, 14.0]
["2026-09-28T17:21:57.137459+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:21:57.293587+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:21:57.378565+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:21:57.379020+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:21:57.379033+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:21:57.391800+00:00", "quote", 13.69, 13.69]
["2026-09-28T17:21:57.391814+00:00", "quote", 13.69, 13.69]
["2026-09-28T17:21:57.391821+00:00", "quote", 13.69, 13.69]
["2026-09-28T17:21:57.391828+00:00", "quote", 13.69, 13.69]
["2026-09-28T17:21:57.391892+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:57.392005+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:57.393327+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:57.393615+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:57.393879+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:57.394804+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:57.395135+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:57.395285+00:00", "trade", 13.685, 202.0]
["2026-09-28T17:21:57.395369+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:57.395452+00:00", "trade", 13.685, 98.0]
["2026-09-28T17:21:57.398608+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:57.400381+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:57.400749+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:57.401356+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:57.402406+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:57.461750+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:57.462212+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:57.676679+00:00", "trade", 13.685, 10.0]
["2026-09-28T17:21:57.862195+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:59.186237+00:00", "trade", 13.6885, 8.0]
["2026-09-28T17:21:59.187003+00:00", "trade", 13.68, 4.0]
["2026-09-28T17:22:00.095332+00:00", "trade", 13.685, 400.0]
["2026-09-28T17:22:00.107145+00:00", "trade", 13.685, 100.0]
["2026-09-28T17:22:00.582654+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:22:00.583116+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:22:00.583556+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:22:00.701219+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:22:00.702390+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:22:00.703224+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:22:00.759948+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:22:00.805977+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:22:00.806435+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:22:01.203740+00:00", "trade", 13.696, 100.0]
["2026-09-28T17:22:01.297114+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:22:01.297123+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:22:01.297341+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:22:01.297789+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:22:01.297873+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:22:01.398338+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:22:01.478014+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:22:01.616555+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:22:01.773294+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:22:01.855075+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:22:01.855529+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:22:03.042206+00:00", "trade", 13.696, 73.0]
["2026-09-28T17:22:04.014368+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:22:04.014705+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:22:04.016772+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:22:04.291340+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:22:04.625280+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:22:04.630237+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:22:04.630687+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:22:04.638166+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:22:04.654893+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:22:04.655350+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:22:04.655374+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:22:04.655381+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:22:04.655854+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:22:04.884747+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:22:04.907345+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:22:04.907495+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:22:04.908012+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:22:04.908699+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:22:04.913270+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:22:05.299761+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:22:05.299990+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:22:05.300725+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:22:05.306672+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:22:05.307320+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:22:05.369726+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:22:05.370231+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:22:05.602665+00:00", "trade", 13.685, 11.0]
["2026-09-28T17:22:05.603472+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:22:05.603947+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:22:06.175110+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:22:06.175200+00:00", "trade", 13.685, 100.0]
["2026-09-28T17:22:06.175626+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:22:06.175658+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:22:06.176078+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:22:06.246109+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:22:06.261535+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:22:06.475438+00:00", "trade", 13.6849, 41.0]
["2026-09-28T17:22:06.475603+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:22:06.476147+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:22:06.476239+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:22:06.476698+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:22:06.504461+00:00", "trade", 13.6873, 2.0]
["2026-09-28T17:22:06.504832+00:00", "trade", 13.6873, 1.0]
["2026-09-28T17:22:07.138422+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:22:07.138882+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:22:07.138930+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:22:07.165644+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:22:07.357133+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:22:07.357278+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:22:07.357721+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:22:07.382603+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:22:07.382612+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:22:07.382731+00:00", "trade", 13.69, 50.0]
["2026-09-28T17:22:07.382819+00:00", "trade", 13.69, 16.0]
["2026-09-28T17:22:07.382841+00:00", "quote", 13.69, 13.69]
["2026-09-28T17:22:07.382885+00:00", "quote", 13.69, 13.69]
["2026-09-28T17:22:07.382967+00:00", "quote", 13.69, 13.69]
["2026-09-28T17:22:07.382984+00:00", "trade", 13.69, 400.0]
["2026-09-28T17:22:07.382987+00:00", "trade", 13.69, 600.0]
["2026-09-28T17:22:07.382987+00:00", "trade", 13.69, 50.0]
["2026-09-28T17:22:07.382989+00:00", "quote", 13.69, 13.69]
["2026-09-28T17:22:07.382998+00:00", "quote", 13.69, 13.69]
["2026-09-28T17:22:07.383013+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:07.383023+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:07.383030+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:07.383038+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:07.383045+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:07.383046+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:07.383060+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:07.383060+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:07.383067+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:07.383073+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:07.383089+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:07.383116+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:07.383181+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:07.383183+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:07.383185+00:00", "trade", 13.69, 300.0]
["2026-09-28T17:22:07.383194+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:07.383203+00:00", "trade", 13.69, 100.0]
["2026-09-28T17:22:07.383211+00:00", "trade", 13.69, 100.0]
["2026-09-28T17:22:07.383217+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:07.383265+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:07.383266+00:00", "trade", 13.69, 500.0]
["2026-09-28T17:22:07.383267+00:00", "trade", 13.69, 100.0]
["2026-09-28T17:22:07.383269+00:00", "trade", 13.69, 100.0]
["2026-09-28T17:22:07.383271+00:00", "trade", 13.69, 112.0]
["2026-09-28T17:22:07.383274+00:00", "trade", 13.69, 400.0]
["2026-09-28T17:22:07.383274+00:00", "trade", 13.69, 600.0]
["2026-09-28T17:22:07.383274+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:07.383277+00:00", "trade", 13.69, 10.0]
["2026-09-28T17:22:07.383280+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:07.383281+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:07.383286+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:07.383290+00:00", "quote", 13.69, 13.69]
["2026-09-28T17:22:07.383290+00:00", "quote", 13.69, 13.69]
["2026-09-28T17:22:07.383293+00:00", "quote", 13.69, 13.69]
["2026-09-28T17:22:07.383294+00:00", "quote", 13.69, 13.69]
["2026-09-28T17:22:07.383300+00:00", "quote", 13.69, 13.69]
["2026-09-28T17:22:07.383301+00:00", "quote", 13.69, 13.69]
["2026-09-28T17:22:07.383307+00:00", "quote", 13.69, 13.69]
["2026-09-28T17:22:07.383316+00:00", "quote", 13.69, 13.69]
["2026-09-28T17:22:07.383324+00:00", "quote", 13.69, 13.69]
["2026-09-28T17:22:07.383335+00:00", "quote", 13.69, 13.69]
["2026-09-28T17:22:07.383362+00:00", "quote", 13.69, 13.69]
["2026-09-28T17:22:07.383370+00:00", "trade", 13.69, 100.0]
["2026-09-28T17:22:07.383372+00:00", "trade", 13.69, 100.0]
["2026-09-28T17:22:07.383372+00:00", "trade", 13.69, 400.0]
["2026-09-28T17:22:07.383378+00:00", "quote", 13.69, 13.69]
["2026-09-28T17:22:07.383400+00:00", "quote", 13.69, 13.69]
["2026-09-28T17:22:07.383410+00:00", "trade", 13.69, 100.0]
["2026-09-28T17:22:07.383411+00:00", "quote", 13.69, 13.69]
["2026-09-28T17:22:07.383413+00:00", "trade", 13.69, 1250.0]
["2026-09-28T17:22:07.383414+00:00", "trade", 13.69, 350.0]
["2026-09-28T17:22:07.383445+00:00", "quote", 13.69, 13.69]
["2026-09-28T17:22:07.383457+00:00", "quote", 13.69, 13.69]
["2026-09-28T17:22:07.383573+00:00", "quote", 13.69, 13.69]
["2026-09-28T17:22:07.383656+00:00", "quote", 13.69, 13.69]
["2026-09-28T17:22:07.383675+00:00", "quote", 13.69, 13.69]
["2026-09-28T17:22:07.383682+00:00", "quote", 13.69, 13.69]
["2026-09-28T17:22:07.383696+00:00", "quote", 13.69, 13.69]
["2026-09-28T17:22:07.383742+00:00", "trade", 13.69, 142.0]
["2026-09-28T17:22:07.383745+00:00", "quote", 13.69, 13.69]
["2026-09-28T17:22:07.383779+00:00", "quote", 13.69, 13.69]
["2026-09-28T17:22:07.383812+00:00", "quote", 13.69, 13.69]
["2026-09-28T17:22:07.383833+00:00", "quote", 13.69, 13.69]
["2026-09-28T17:22:07.383849+00:00", "quote", 13.69, 13.69]
["2026-09-28T17:22:07.383921+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:22:07.383960+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:22:07.384031+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:22:07.384088+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:22:07.384097+00:00", "trade", 13.685, 100.0]
["2026-09-28T17:22:07.384116+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:22:07.384190+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:22:07.384236+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:22:07.384259+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:22:07.384319+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:22:07.384370+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:22:07.384385+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:22:07.384386+00:00", "trade", 13.685, 100.0]
["2026-09-28T17:22:07.384391+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:22:07.384454+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:22:07.384461+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:22:07.384472+00:00", "trade", 13.685, 100.0]
["2026-09-28T17:22:07.384756+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:22:07.384784+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:22:07.384820+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:22:07.384876+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:22:07.385242+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:22:07.385296+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:22:07.385737+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:22:07.386173+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:22:07.386616+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:22:07.405473+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:22:07.488485+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:22:07.529779+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:22:07.562742+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:22:07.562796+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:22:07.735628+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:22:07.799779+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:22:07.947517+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:22:07.967357+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:22:08.026216+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:22:08.062462+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:22:08.101281+00:00", "trade", 13.69, 193.0]
["2026-09-28T17:22:08.101281+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:22:08.101282+00:00", "trade", 13.69, 200.0]
["2026-09-28T17:22:08.101283+00:00", "trade", 13.69, 600.0]
["2026-09-28T17:22:08.101286+00:00", "trade", 13.69, 50.0]
["2026-09-28T17:22:08.101288+00:00", "trade", 13.69, 100.0]
["2026-09-28T17:22:08.101288+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:22:08.101295+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:22:08.101429+00:00", "quote", 13.69, 13.69]
["2026-09-28T17:22:08.101436+00:00", "quote", 13.69, 13.69]
["2026-09-28T17:22:08.101444+00:00", "quote", 13.69, 13.69]
["2026-09-28T17:22:08.101450+00:00", "quote", 13.69, 13.69]
["2026-09-28T17:22:08.101457+00:00", "quote", 13.69, 13.69]
["2026-09-28T17:22:08.101459+00:00", "trade", 13.69, 200.0]
["2026-09-28T17:22:08.101471+00:00", "quote", 13.69, 13.69]
["2026-09-28T17:22:08.101479+00:00", "quote", 13.69, 13.69]
["2026-09-28T17:22:08.101486+00:00", "quote", 13.69, 13.69]
["2026-09-28T17:22:08.101492+00:00", "quote", 13.69, 13.69]
["2026-09-28T17:22:08.101493+00:00", "trade", 13.69, 100.0]
["2026-09-28T17:22:08.101499+00:00", "quote", 13.69, 13.69]
["2026-09-28T17:22:08.101505+00:00", "trade", 13.69, 200.0]
["2026-09-28T17:22:08.101506+00:00", "quote", 13.69, 13.69]
["2026-09-28T17:22:08.101508+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:08.101512+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:08.101543+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:08.101580+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:08.101849+00:00", "trade", 13.69, 100.0]
["2026-09-28T17:22:08.101970+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:08.102002+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:08.102055+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:08.102159+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:08.102299+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:08.102426+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:08.102484+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:08.104202+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:09.442498+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:09.445094+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:09.445418+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:09.476419+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:09.478783+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:09.500802+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:09.546813+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:09.630479+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:09.630487+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:09.731422+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:09.736784+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:09.856685+00:00", "trade", 13.7, 7.0]
["2026-09-28T17:22:09.857128+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:09.857162+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:09.857246+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:09.857638+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:09.857679+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:09.857737+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:09.858079+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:09.858183+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:09.886497+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:09.886586+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:09.905065+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:10.253552+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:10.254067+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:10.819732+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:10.819996+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:10.820008+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:10.820100+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:10.820193+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:10.820462+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:10.820512+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:10.904959+00:00", "trade", 13.6893, 1.0]
["2026-09-28T17:22:10.907379+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:10.907392+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:11.002493+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:11.030462+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:11.038202+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:11.237397+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:11.237848+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:11.238302+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:11.238803+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:11.238810+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:11.347229+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:11.347685+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:11.440911+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:11.441660+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:11.443054+00:00", "trade", 13.6963, 100.0]
["2026-09-28T17:22:11.499532+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:11.642060+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:11.824002+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:11.824022+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:11.886632+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:11.901710+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:11.904698+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:11.925594+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:12.017709+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:12.183487+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:12.248306+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:12.248387+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:12.248436+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:12.353865+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:12.540587+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:12.831223+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:12.831340+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:12.831783+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:12.873429+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:12.873734+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:12.937815+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:12.938271+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:13.093173+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:13.093569+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:13.094023+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:13.094491+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:13.195267+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:13.637138+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:13.637165+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:13.637486+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:13.637631+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:13.637722+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:13.637723+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:13.637738+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:13.637749+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:13.637940+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:13.639474+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:13.659580+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:13.660033+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:13.660044+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:13.745714+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:13.859616+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:13.995085+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:13.995110+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:14.279807+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:14.280351+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:14.467826+00:00", "trade", 13.6893, 1.0]
["2026-09-28T17:22:14.529794+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:14.529806+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:14.530257+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:14.545936+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:14.635565+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:14.636024+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:14.648717+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:14.692519+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:14.743131+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:14.743585+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:14.744093+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:15.017784+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:15.018274+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:15.018282+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:15.264207+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:15.502875+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:15.522936+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:15.524062+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:15.533561+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:15.533942+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:15.533953+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:15.534949+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:15.535788+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:15.540824+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:15.542947+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:15.543054+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:15.543113+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:15.543470+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:15.543724+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:15.544172+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:15.546093+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:15.549913+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:15.550257+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:15.550282+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:15.550327+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:15.550374+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:15.550385+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:15.550554+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:15.551666+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:15.551772+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:15.554550+00:00", "trade", 13.69, 193.0]
["2026-09-28T17:22:15.554551+00:00", "trade", 13.69, 15.0]
["2026-09-28T17:22:15.554554+00:00", "trade", 13.69, 1.0]
["2026-09-28T17:22:15.554887+00:00", "trade", 13.69, 6.0]
["2026-09-28T17:22:15.554948+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:15.554954+00:00", "trade", 13.69, 22.0]
["2026-09-28T17:22:15.554956+00:00", "trade", 13.69, 600.0]
["2026-09-28T17:22:15.554964+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:15.554987+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:22:15.554999+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:22:15.555024+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:22:15.555056+00:00", "quote", 13.69, 13.69]
["2026-09-28T17:22:15.555075+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:22:15.555085+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:22:15.555092+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:22:15.555155+00:00", "quote", 13.69, 13.69]
["2026-09-28T17:22:15.555167+00:00", "quote", 13.69, 13.69]
["2026-09-28T17:22:15.555221+00:00", "quote", 13.69, 13.69]
["2026-09-28T17:22:15.555341+00:00", "quote", 13.69, 13.69]
["2026-09-28T17:22:15.555355+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:22:15.555365+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:22:15.556017+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:22:15.556408+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:22:15.556534+00:00", "trade", 13.69, 100.0]
["2026-09-28T17:22:15.559581+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:22:15.559610+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:22:15.561229+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:22:15.562012+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:22:15.564994+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:22:15.565372+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:22:15.565443+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:22:15.565512+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:22:15.565824+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:22:15.566223+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:22:15.568488+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:22:15.569675+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:22:15.570007+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:22:15.571294+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:22:15.571378+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:22:15.575097+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:22:15.578752+00:00", "trade", 13.69, 20.0]
["2026-09-28T17:22:15.605057+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:22:15.655218+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:22:15.657766+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:22:15.756040+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:22:15.875574+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:22:16.537138+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:22:16.537585+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:22:16.924122+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:22:16.925377+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:22:16.925491+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:22:16.944000+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:22:17.405951+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:22:17.406467+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:22:17.421146+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:22:17.969949+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:22:17.970411+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:22:18.394454+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:22:18.507088+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:22:18.507811+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:22:19.614613+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:22:19.615211+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:22:19.615238+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:22:19.615249+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:22:19.616978+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:22:19.617049+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:22:19.618839+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:22:19.674508+00:00", "trade", 13.69, 1.0]
["2026-09-28T17:22:19.679275+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:22:19.687384+00:00", "trade", 13.6895, 4.0]
["2026-09-28T17:22:19.815844+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:22:19.816189+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:22:19.816225+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:22:20.036251+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:22:20.164276+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:22:20.164767+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:22:20.165588+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:22:20.173319+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:22:20.797625+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:22:20.798068+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:22:20.807092+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:22:20.807550+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:22:20.812245+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:22:20.812431+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:22:20.813896+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:22:20.814698+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:22:20.858656+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:22:20.951269+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:22:21.049749+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:22:21.050015+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:22:21.489133+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:22:21.552383+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:22:22.025990+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:22:22.053551+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:22:22.054120+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:22:22.556702+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:22:22.571547+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:22:22.571577+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:22:22.616099+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:22:22.642268+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:22:23.063641+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:22:23.078766+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:22:23.292683+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:22:23.296899+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:22:23.297356+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:22:23.600194+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:22:23.600633+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:22:23.601127+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:22:23.818027+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:22:24.015103+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:22:24.118119+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:22:24.235460+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:22:24.335892+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:22:24.336349+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:22:24.744983+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:22:24.859103+00:00", "trade", 13.685, 30.0]
["2026-09-28T17:22:24.859462+00:00", "trade", 13.69, 20.0]
["2026-09-28T17:22:24.859536+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:22:25.680531+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:22:25.783427+00:00", "trade", 13.685, 100.0]
["2026-09-28T17:22:25.783507+00:00", "trade", 13.685, 100.0]
["2026-09-28T17:22:25.783881+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:22:26.248558+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:22:26.267449+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:22:26.442514+00:00", "trade", 13.6908, 100.0]
["2026-09-28T17:22:26.534751+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:22:26.535611+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:22:26.560892+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:22:27.015287+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:22:27.361474+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:22:27.370503+00:00", "trade", 13.69, 200.0]
["2026-09-28T17:22:27.370516+00:00", "trade", 13.69, 79.0]
["2026-09-28T17:22:27.370519+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:22:27.371009+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:22:27.371032+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:22:27.371049+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:22:27.371076+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:22:27.831847+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:22:27.832362+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:22:27.833189+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:22:28.031756+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:22:28.076391+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:22:28.076884+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:22:28.265118+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:22:28.265623+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:22:28.366976+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:22:28.526619+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:22:28.527190+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:22:29.762159+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:22:30.253116+00:00", "trade", 13.6905, 100.0]
["2026-09-28T17:22:30.254953+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:22:31.042180+00:00", "trade", 13.6972, 100.0]
["2026-09-28T17:22:31.291658+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:22:31.292935+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:22:31.293732+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:22:31.308148+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:22:31.310535+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:22:31.345296+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:22:31.345519+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:22:31.767264+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:22:31.768090+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:22:31.768171+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:22:31.768355+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:22:31.768838+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:22:31.768906+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:22:31.769452+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:22:31.770137+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:22:31.770164+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:22:31.770511+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:22:31.770532+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:22:31.770556+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:22:31.770810+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:22:31.771239+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:22:31.777759+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:22:31.779227+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:22:31.817200+00:00", "trade", 13.68, 100.0]
["2026-09-28T17:22:31.817583+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:22:31.817596+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:22:31.817604+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:22:31.818062+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:22:32.267018+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:22:32.581915+00:00", "trade", 13.688, 29.0]
["2026-09-28T17:22:32.582623+00:00", "trade", 13.688, 40.0]
["2026-09-28T17:22:32.582668+00:00", "trade", 13.688, 34.0]
["2026-09-28T17:22:32.583175+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:22:32.583669+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:22:32.625210+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:22:32.835689+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:22:32.836403+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:22:33.063284+00:00", "trade", 13.6971, 100.0]
["2026-09-28T17:22:33.067495+00:00", "trade", 13.6971, 18.0]
["2026-09-28T17:22:33.071224+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:22:33.148250+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:22:33.155336+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:22:33.155806+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:22:33.214889+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:22:33.281933+00:00", "trade", 13.6879, 6.0]
["2026-09-28T17:22:33.348872+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:22:33.366715+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:22:33.367156+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:22:33.812370+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:22:33.812852+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:22:33.813298+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:22:33.916774+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:22:33.917238+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:22:33.968841+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:22:33.969191+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:22:33.969222+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:22:34.000697+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:22:34.080320+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:22:34.080780+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:22:34.097123+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:22:34.298237+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:22:34.298264+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:22:34.298632+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:22:34.387556+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:22:34.726992+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:22:36.032699+00:00", "trade", 13.6903, 4.0]
["2026-09-28T17:22:36.219571+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:22:36.219590+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:22:36.219870+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:22:36.220023+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:22:36.220037+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:22:36.420975+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:22:36.421389+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:22:36.431821+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:22:36.859294+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:22:36.956989+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:22:36.957392+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:22:36.958597+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:22:36.959048+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:22:36.959118+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:22:36.959574+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:22:36.960500+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:22:36.964732+00:00", "trade", 13.69, 5.0]
["2026-09-28T17:22:36.966519+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:22:36.991727+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:22:36.991728+00:00", "trade", 13.69, 1100.0]
["2026-09-28T17:22:36.991784+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:22:36.991803+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:22:36.991817+00:00", "quote", 13.69, 13.69]
["2026-09-28T17:22:36.991824+00:00", "quote", 13.69, 13.69]
["2026-09-28T17:22:36.991831+00:00", "quote", 13.69, 13.69]
["2026-09-28T17:22:36.991838+00:00", "quote", 13.69, 13.69]
["2026-09-28T17:22:36.991845+00:00", "quote", 13.69, 13.69]
["2026-09-28T17:22:36.991851+00:00", "quote", 13.69, 13.69]
["2026-09-28T17:22:36.991858+00:00", "quote", 13.69, 13.69]
["2026-09-28T17:22:36.991878+00:00", "quote", 13.69, 13.69]
["2026-09-28T17:22:36.991886+00:00", "quote", 13.69, 13.69]
["2026-09-28T17:22:36.991899+00:00", "quote", 13.69, 13.69]
["2026-09-28T17:22:36.991901+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:36.991981+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:36.992113+00:00", "trade", 13.69, 100.0]
["2026-09-28T17:22:36.992261+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:36.992298+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:36.992323+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:36.992333+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:36.992342+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:36.992458+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:36.992517+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:36.992531+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:36.992587+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:36.992707+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:36.992719+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:37.002318+00:00", "trade", 13.69, 6.0]
["2026-09-28T17:22:37.106451+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:37.285172+00:00", "trade", 13.695, 200.0]
["2026-09-28T17:22:37.312550+00:00", "trade", 13.695, 10.0]
["2026-09-28T17:22:37.446779+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:37.517471+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:38.183898+00:00", "trade", 13.6904, 100.0]
["2026-09-28T17:22:38.347594+00:00", "trade", 13.695, 100.0]
["2026-09-28T17:22:38.348965+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:38.429576+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:39.579868+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:39.579882+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:39.583380+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:40.070645+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:40.665208+00:00", "trade", 13.697, 100.0]
["2026-09-28T17:22:40.692398+00:00", "trade", 13.6873, 100.0]
["2026-09-28T17:22:41.026270+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:41.026704+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:41.074627+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:41.136559+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:41.137059+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:41.177317+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:41.321916+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:41.321939+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:41.322088+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:41.322466+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:41.532105+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:41.532302+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:42.058023+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:42.058408+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:42.058502+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:42.058722+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:42.090724+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:42.156583+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:42.425330+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:42.439466+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:42.634005+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:42.870654+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:42.941146+00:00", "trade", 13.695, 20.0]
["2026-09-28T17:22:42.941825+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:42.941859+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:42.941902+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:42.941925+00:00", "trade", 13.69, 4.0]
["2026-09-28T17:22:42.942250+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:42.980823+00:00", "trade", 13.695, 100.0]
["2026-09-28T17:22:42.980908+00:00", "trade", 13.695, 100.0]
["2026-09-28T17:22:42.981273+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:42.981298+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:42.981682+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:42.981989+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:42.982140+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:42.982438+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:43.429320+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:43.429563+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:43.922871+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:43.923120+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:43.923477+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:44.128516+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:46.427497+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:46.427650+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:46.442701+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:46.442832+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:46.446966+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:46.536823+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:46.785416+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:47.027742+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:47.028279+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:47.028498+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:47.028957+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:47.972486+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:47.972720+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:47.972766+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:47.972947+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:47.973077+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:47.973228+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:47.979633+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:47.995646+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:47.996899+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:48.007500+00:00", "trade", 13.69, 1.0]
["2026-09-28T17:22:48.010996+00:00", "trade", 13.695, 13.0]
["2026-09-28T17:22:48.011101+00:00", "trade", 13.695, 24.0]
["2026-09-28T17:22:48.012980+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:48.014726+00:00", "trade", 13.695, 5.0]
["2026-09-28T17:22:48.145110+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:48.145596+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:48.145611+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:48.145620+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:48.146010+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:48.181126+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:48.181885+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:48.182854+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:48.186294+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:48.186743+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:48.191831+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:48.444350+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:48.444814+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:48.444915+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:48.445435+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:48.445855+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:48.492518+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:48.497958+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:48.533951+00:00", "trade", 13.695, 100.0]
["2026-09-28T17:22:48.560643+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:48.601028+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:48.601913+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:48.653353+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:48.655873+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:48.655922+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:48.945047+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:48.993758+00:00", "trade", 13.6972, 1.0]
["2026-09-28T17:22:49.019432+00:00", "trade", 13.695, 100.0]
["2026-09-28T17:22:49.020063+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:49.020173+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:49.020182+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:49.020183+00:00", "trade", 13.7, 800.0]
["2026-09-28T17:22:49.020185+00:00", "trade", 13.7, 550.0]
["2026-09-28T17:22:49.020187+00:00", "trade", 13.7, 50.0]
["2026-09-28T17:22:49.020188+00:00", "trade", 13.7, 100.0]
["2026-09-28T17:22:49.020228+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:49.020235+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:49.020242+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:49.020248+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:49.020255+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:49.020261+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:49.020268+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:49.020274+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:49.020281+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:49.020288+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:49.020295+00:00", "quote", 13.7, 13.7]
["2026-09-28T17:22:49.020310+00:00", "quote", 13.7, 13.7]
["2026-09-28T17:22:49.020317+00:00", "quote", 13.7, 13.7]
["2026-09-28T17:22:49.020324+00:00", "quote", 13.7, 13.7]
["2026-09-28T17:22:49.020331+00:00", "quote", 13.7, 13.7]
["2026-09-28T17:22:49.020338+00:00", "quote", 13.7, 13.7]
["2026-09-28T17:22:49.020344+00:00", "quote", 13.7, 13.7]
["2026-09-28T17:22:49.020351+00:00", "quote", 13.7, 13.7]
["2026-09-28T17:22:49.020359+00:00", "quote", 13.7, 13.7]
["2026-09-28T17:22:49.020366+00:00", "quote", 13.7, 13.7]
["2026-09-28T17:22:49.020464+00:00", "quote", 13.7, 13.7]
["2026-09-28T17:22:49.020467+00:00", "trade", 13.7, 200.0]
["2026-09-28T17:22:49.020485+00:00", "trade", 13.7, 34.0]
["2026-09-28T17:22:49.020495+00:00", "trade", 13.7, 100.0]
["2026-09-28T17:22:49.020538+00:00", "quote", 13.7, 13.7]
["2026-09-28T17:22:49.020734+00:00", "quote", 13.7, 13.7]
["2026-09-28T17:22:49.020762+00:00", "trade", 13.7, 100.0]
["2026-09-28T17:22:49.020766+00:00", "quote", 13.7, 13.7]
["2026-09-28T17:22:49.020823+00:00", "trade", 13.7, 100.0]
["2026-09-28T17:22:49.020824+00:00", "trade", 13.7, 299.0]
["2026-09-28T17:22:49.020824+00:00", "quote", 13.7, 13.7]
["2026-09-28T17:22:49.020841+00:00", "trade", 13.7, 700.0]
["2026-09-28T17:22:49.020846+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:22:49.020913+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:22:49.020933+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:22:49.020976+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:22:49.021040+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:22:49.021065+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:22:49.021073+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:22:49.021081+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:22:49.021159+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:22:49.021213+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:22:49.021242+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:22:49.021351+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:22:49.021413+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:22:49.021428+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:22:49.021435+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:22:49.021605+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:22:49.021617+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:22:49.021965+00:00", "trade", 13.71, 22.0]
["2026-09-28T17:22:49.022610+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:22:49.026670+00:00", "trade", 13.7, 11.0]
["2026-09-28T17:22:49.028071+00:00", "trade", 13.7, 5.0]
["2026-09-28T17:22:49.259558+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:22:49.633106+00:00", "trade", 13.705, 100.0]
["2026-09-28T17:22:49.758447+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:22:50.346725+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:22:50.386083+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:22:50.386549+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:22:50.387821+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:22:50.387827+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:22:50.387857+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:22:50.387912+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:22:50.388077+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:22:50.389492+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:22:50.393044+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:22:50.445451+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:22:50.445824+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:22:50.445905+00:00", "quote", 13.7, 13.7]
["2026-09-28T17:22:50.445912+00:00", "quote", 13.7, 13.7]
["2026-09-28T17:22:50.445955+00:00", "quote", 13.7, 13.7]
["2026-09-28T17:22:50.445972+00:00", "trade", 13.7, 18.0]
["2026-09-28T17:22:50.445973+00:00", "trade", 13.7, 2.0]
["2026-09-28T17:22:50.445974+00:00", "trade", 13.7, 2.0]
["2026-09-28T17:22:50.445975+00:00", "trade", 13.7, 50.0]
["2026-09-28T17:22:50.445979+00:00", "trade", 13.7, 128.0]
["2026-09-28T17:22:50.445983+00:00", "quote", 13.7, 13.7]
["2026-09-28T17:22:50.445990+00:00", "quote", 13.7, 13.7]
["2026-09-28T17:22:50.445997+00:00", "quote", 13.7, 13.7]
["2026-09-28T17:22:50.446001+00:00", "quote", 13.7, 13.7]
["2026-09-28T17:22:50.446004+00:00", "quote", 13.7, 13.7]
["2026-09-28T17:22:50.446010+00:00", "quote", 13.7, 13.7]
["2026-09-28T17:22:50.446034+00:00", "quote", 13.7, 13.7]
["2026-09-28T17:22:50.446266+00:00", "quote", 13.7, 13.7]
["2026-09-28T17:22:50.447942+00:00", "quote", 13.7, 13.7]
["2026-09-28T17:22:50.449902+00:00", "trade", 13.7, 100.0]
["2026-09-28T17:22:50.450261+00:00", "quote", 13.7, 13.7]
["2026-09-28T17:22:50.450299+00:00", "quote", 13.7, 13.7]
["2026-09-28T17:22:50.450307+00:00", "quote", 13.7, 13.7]
["2026-09-28T17:22:50.450322+00:00", "quote", 13.7, 13.7]
["2026-09-28T17:22:50.450342+00:00", "quote", 13.7, 13.7]
["2026-09-28T17:22:50.450344+00:00", "trade", 13.7, 100.0]
["2026-09-28T17:22:50.450397+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:22:50.450469+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:22:50.450596+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:22:50.450682+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:22:50.450743+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:22:50.450754+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:22:50.450767+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:22:50.450804+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:22:50.450904+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:22:50.450914+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:22:50.451145+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:22:50.454822+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:22:50.455920+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:22:50.507223+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:22:50.507240+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:22:50.507669+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:22:50.572590+00:00", "trade", 13.6975, 100.0]
["2026-09-28T17:22:50.694853+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:22:50.695365+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:22:50.766590+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:22:50.766628+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:22:50.767148+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:22:51.511505+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:22:51.511524+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:22:51.511984+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:22:52.807154+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:22:53.287707+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:22:54.092765+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:22:54.092876+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:22:54.092935+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:22:54.092999+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:22:54.094545+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:22:54.094593+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:22:54.094626+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:22:54.098064+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:22:54.098762+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:22:54.099906+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:22:54.102308+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:22:54.104608+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:22:54.105921+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:22:54.113478+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:22:54.124810+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:22:54.138438+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:22:54.157558+00:00", "trade", 13.7, 1.0]
["2026-09-28T17:22:54.158035+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:22:54.217312+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:22:54.239033+00:00", "trade", 13.7, 372.0]
["2026-09-28T17:22:54.239035+00:00", "trade", 13.7, 28.0]
["2026-09-28T17:22:54.239061+00:00", "trade", 13.7, 6.0]
["2026-09-28T17:22:54.239216+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:22:54.239297+00:00", "trade", 13.7, 600.0]
["2026-09-28T17:22:54.239298+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:22:54.239385+00:00", "quote", 13.7, 13.7]
["2026-09-28T17:22:54.239397+00:00", "quote", 13.7, 13.7]
["2026-09-28T17:22:54.239404+00:00", "quote", 13.7, 13.7]
["2026-09-28T17:22:54.239412+00:00", "quote", 13.7, 13.7]
["2026-09-28T17:22:54.239414+00:00", "quote", 13.7, 13.7]
["2026-09-28T17:22:54.239418+00:00", "quote", 13.7, 13.7]
["2026-09-28T17:22:54.239425+00:00", "quote", 13.7, 13.7]
["2026-09-28T17:22:54.239433+00:00", "quote", 13.7, 13.7]
["2026-09-28T17:22:54.239441+00:00", "quote", 13.7, 13.7]
["2026-09-28T17:22:54.239448+00:00", "quote", 13.7, 13.7]
["2026-09-28T17:22:54.239454+00:00", "quote", 13.7, 13.7]
["2026-09-28T17:22:54.239458+00:00", "trade", 13.7, 100.0]
["2026-09-28T17:22:54.239466+00:00", "quote", 13.7, 13.7]
["2026-09-28T17:22:54.239472+00:00", "quote", 13.7, 13.7]
["2026-09-28T17:22:54.239486+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:54.239503+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:54.239558+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:54.239570+00:00", "quote", 13.7, 13.7]
["2026-09-28T17:22:54.239577+00:00", "trade", 13.7, 200.0]
["2026-09-28T17:22:54.239611+00:00", "trade", 13.7, 100.0]
["2026-09-28T17:22:54.239612+00:00", "quote", 13.7, 13.7]
["2026-09-28T17:22:54.239677+00:00", "quote", 13.7, 13.7]
["2026-09-28T17:22:54.239685+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:54.239697+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:54.239771+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:54.239779+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:54.239812+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:54.239829+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:54.239837+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:54.239844+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:54.241602+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:54.242556+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:54.243763+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:54.256105+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:54.256128+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:54.279709+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:54.418185+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:54.517825+00:00", "trade", 13.6975, 100.0]
["2026-09-28T17:22:54.760488+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:54.760546+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:54.761276+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:55.027000+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:55.056928+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:55.058319+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:55.142987+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:55.143110+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:55.143415+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:55.143431+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:55.143572+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:55.143877+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:55.144050+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:55.144075+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:55.144083+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:55.144457+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:55.146207+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:55.146656+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:55.150261+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:55.154706+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:55.180765+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:55.473026+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:55.516593+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:55.667691+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:55.707021+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:56.155409+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:56.184011+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:56.576254+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:56.830181+00:00", "trade", 13.695, 200.0]
["2026-09-28T17:22:56.852278+00:00", "trade", 13.695, 200.0]
["2026-09-28T17:22:56.954325+00:00", "trade", 13.695, 273.0]
["2026-09-28T17:22:57.132127+00:00", "trade", 13.6905, 31.0]
["2026-09-28T17:22:57.431892+00:00", "trade", 13.6977, 100.0]
["2026-09-28T17:22:57.539460+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:57.539469+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:57.542639+00:00", "trade", 13.6905, 44.0]
["2026-09-28T17:22:57.577466+00:00", "trade", 13.695, 100.0]
["2026-09-28T17:22:57.578901+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:57.603234+00:00", "trade", 13.695, 100.0]
["2026-09-28T17:22:57.609569+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:57.818904+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:57.821234+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:57.863589+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:57.863761+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:57.863943+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:57.864066+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:57.864074+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:57.866807+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:57.894517+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:57.962242+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:57.962816+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:57.972508+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:58.103720+00:00", "trade", 13.6973, 33.0]
["2026-09-28T17:22:58.353531+00:00", "trade", 13.7, 4.0]
["2026-09-28T17:22:58.353867+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:58.354161+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:58.354204+00:00", "quote", 13.7, 13.7]
["2026-09-28T17:22:58.354228+00:00", "quote", 13.7, 13.7]
["2026-09-28T17:22:58.354232+00:00", "trade", 13.7, 400.0]
["2026-09-28T17:22:58.354233+00:00", "trade", 13.7, 300.0]
["2026-09-28T17:22:58.354235+00:00", "quote", 13.7, 13.7]
["2026-09-28T17:22:58.354241+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:58.354244+00:00", "trade", 13.7, 200.0]
["2026-09-28T17:22:58.354248+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:22:58.354253+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:58.354261+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:58.354268+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:58.354275+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:58.354288+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:58.354295+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:58.354302+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:58.354308+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:58.354327+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:58.354334+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:58.354341+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:58.354377+00:00", "trade", 13.7, 5.0]
["2026-09-28T17:22:58.354431+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:58.354462+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:58.354464+00:00", "quote", 13.7, 13.7]
["2026-09-28T17:22:58.354533+00:00", "quote", 13.7, 13.7]
["2026-09-28T17:22:58.354580+00:00", "quote", 13.7, 13.7]
["2026-09-28T17:22:58.354589+00:00", "quote", 13.7, 13.7]
["2026-09-28T17:22:58.354608+00:00", "quote", 13.7, 13.7]
["2026-09-28T17:22:58.354616+00:00", "quote", 13.7, 13.7]
["2026-09-28T17:22:58.354641+00:00", "quote", 13.7, 13.7]
["2026-09-28T17:22:58.354740+00:00", "quote", 13.7, 13.7]
["2026-09-28T17:22:58.354748+00:00", "quote", 13.7, 13.7]
["2026-09-28T17:22:58.354757+00:00", "quote", 13.7, 13.7]
["2026-09-28T17:22:58.354775+00:00", "quote", 13.7, 13.7]
["2026-09-28T17:22:58.354809+00:00", "quote", 13.7, 13.7]
["2026-09-28T17:22:58.354842+00:00", "quote", 13.7, 13.7]
["2026-09-28T17:22:58.354848+00:00", "quote", 13.7, 13.7]
["2026-09-28T17:22:58.354868+00:00", "quote", 13.7, 13.7]
["2026-09-28T17:22:58.354875+00:00", "quote", 13.7, 13.7]
["2026-09-28T17:22:58.354889+00:00", "quote", 13.7, 13.7]
["2026-09-28T17:22:58.355013+00:00", "quote", 13.7, 13.7]
["2026-09-28T17:22:58.355024+00:00", "trade", 13.7, 116.0]
["2026-09-28T17:22:58.355036+00:00", "quote", 13.7, 13.7]
["2026-09-28T17:22:58.355047+00:00", "quote", 13.7, 13.7]
["2026-09-28T17:22:58.355320+00:00", "quote", 13.7, 13.7]
["2026-09-28T17:22:58.355509+00:00", "quote", 13.7, 13.7]
["2026-09-28T17:22:58.355533+00:00", "quote", 13.7, 13.7]
["2026-09-28T17:22:58.355687+00:00", "quote", 13.7, 13.7]
["2026-09-28T17:22:58.355688+00:00", "trade", 13.7, 100.0]
["2026-09-28T17:22:58.355689+00:00", "trade", 13.7, 420.0]
["2026-09-28T17:22:58.355692+00:00", "trade", 13.7, 100.0]
["2026-09-28T17:22:58.355692+00:00", "trade", 13.7, 50.0]
["2026-09-28T17:22:58.355694+00:00", "quote", 13.7, 13.7]
["2026-09-28T17:22:58.355696+00:00", "trade", 13.7, 400.0]
["2026-09-28T17:22:58.355696+00:00", "trade", 13.7, 421.0]
["2026-09-28T17:22:58.355702+00:00", "quote", 13.7, 13.7]
["2026-09-28T17:22:58.355713+00:00", "trade", 13.7, 179.0]
["2026-09-28T17:22:58.355715+00:00", "quote", 13.7, 13.7]
["2026-09-28T17:22:58.355722+00:00", "quote", 13.7, 13.7]
["2026-09-28T17:22:58.355820+00:00", "trade", 13.7, 100.0]
["2026-09-28T17:22:58.355820+00:00", "quote", 13.7, 13.7]
["2026-09-28T17:22:58.355829+00:00", "trade", 13.7, 100.0]
["2026-09-28T17:22:58.355829+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:22:58.355863+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:22:58.355870+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:22:58.355877+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:22:58.355883+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:22:58.355891+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:22:58.355897+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:22:58.355903+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:22:58.355911+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:22:58.355917+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:22:58.355923+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:22:58.355929+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:22:58.355942+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:22:58.355949+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:22:58.355956+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:22:58.356254+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:22:58.356355+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:22:58.356396+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:22:58.356459+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:22:58.356528+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:22:58.356567+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:22:58.356609+00:00", "trade", 13.71, 74.0]
["2026-09-28T17:22:58.356747+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:22:58.356912+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:22:58.357165+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:22:58.377298+00:00", "trade", 13.705, 200.0]
["2026-09-28T17:22:58.703757+00:00", "trade", 13.7014, 1.0]
["2026-09-28T17:22:58.755530+00:00", "trade", 13.705, 100.0]
["2026-09-28T17:22:59.719494+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:23:00.328637+00:00", "trade", 13.6941, 5.0]
["2026-09-28T17:23:00.329089+00:00", "trade", 13.705, 10.0]
["2026-09-28T17:23:00.332780+00:00", "trade", 13.6941, 2.0]
["2026-09-28T17:23:00.545544+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:23:00.875535+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:23:00.875834+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:23:01.223472+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:23:01.326562+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:23:01.726188+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:23:01.873455+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:23:01.873888+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:23:01.984859+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:23:02.592215+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:23:02.592744+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:23:02.592755+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:23:02.592804+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:23:02.592818+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:23:02.592833+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:23:02.592861+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:23:02.593208+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:23:02.593216+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:23:02.593318+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:23:02.595883+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:23:02.605860+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:23:02.606059+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:23:02.606325+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:23:02.606402+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:23:02.606536+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:23:02.606921+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:23:02.607054+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:23:02.849274+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:23:02.849349+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:23:02.849883+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:23:02.854903+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:23:02.855459+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:23:02.855595+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:23:02.856112+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:23:02.864578+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:23:02.912942+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:23:02.915097+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:23:03.148836+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:23:03.485616+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:23:03.528429+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:23:03.535482+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:23:03.553195+00:00", "trade", 13.6868, 100.0]
["2026-09-28T17:23:03.569478+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:23:03.635471+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:23:03.650340+00:00", "trade", 13.71, 100.0]
["2026-09-28T17:23:03.650376+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:23:03.650658+00:00", "trade", 13.71, 1.0]
["2026-09-28T17:23:03.651027+00:00", "trade", 13.71, 100.0]
["2026-09-28T17:23:03.651051+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:23:03.651090+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:23:03.651319+00:00", "trade", 13.71, 5.0]
["2026-09-28T17:23:03.651379+00:00", "trade", 13.71, 27.0]
["2026-09-28T17:23:03.651395+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:23:03.651755+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:23:03.652183+00:00", "trade", 13.71, 5.0]
["2026-09-28T17:23:03.652869+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:23:03.654155+00:00", "trade", 13.71, 1.0]
["2026-09-28T17:23:03.659232+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:23:03.661272+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:23:03.691666+00:00", "trade", 13.71, 100.0]
["2026-09-28T17:23:03.691666+00:00", "trade", 13.71, 600.0]
["2026-09-28T17:23:03.691756+00:00", "quote", 13.71, 13.71]
["2026-09-28T17:23:03.691763+00:00", "quote", 13.71, 13.71]
["2026-09-28T17:23:03.691770+00:00", "quote", 13.71, 13.71]
["2026-09-28T17:23:03.691776+00:00", "quote", 13.71, 13.71]
["2026-09-28T17:23:03.691783+00:00", "quote", 13.71, 13.71]
["2026-09-28T17:23:03.691789+00:00", "quote", 13.71, 13.71]
["2026-09-28T17:23:03.691804+00:00", "quote", 13.71, 13.71]
["2026-09-28T17:23:03.691813+00:00", "quote", 13.71, 13.71]
["2026-09-28T17:23:03.691820+00:00", "quote", 13.71, 13.71]
["2026-09-28T17:23:03.691827+00:00", "quote", 13.71, 13.71]
["2026-09-28T17:23:03.691833+00:00", "quote", 13.71, 13.71]
["2026-09-28T17:23:03.691840+00:00", "quote", 13.71, 13.71]
["2026-09-28T17:23:03.691950+00:00", "trade", 13.71, 300.0]
["2026-09-28T17:23:03.692291+00:00", "trade", 13.71, 700.0]
["2026-09-28T17:23:03.692296+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:23:03.692330+00:00", "trade", 13.71, 363.0]
["2026-09-28T17:23:03.692330+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:23:03.692351+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:23:03.692352+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:23:03.692359+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:23:03.692421+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:23:03.692446+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:23:03.692453+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:23:03.692459+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:23:03.692484+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:23:03.692574+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:23:03.692743+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:23:03.692807+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:23:03.692965+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:23:03.693598+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:23:03.710332+00:00", "trade", 13.715, 200.0]
["2026-09-28T17:23:03.710360+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:23:03.713158+00:00", "trade", 13.715, 200.0]
["2026-09-28T17:23:03.713332+00:00", "trade", 13.715, 200.0]
["2026-09-28T17:23:03.714301+00:00", "trade", 13.715, 112.0]
["2026-09-28T17:23:03.715892+00:00", "trade", 13.715, 200.0]
["2026-09-28T17:23:03.715952+00:00", "trade", 13.715, 200.0]
["2026-09-28T17:23:03.715957+00:00", "trade", 13.715, 200.0]
["2026-09-28T17:23:03.716111+00:00", "trade", 13.715, 200.0]
["2026-09-28T17:23:03.723063+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:23:03.992018+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:23:04.162558+00:00", "trade", 13.715, 200.0]
["2026-09-28T17:23:04.163222+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:23:04.163246+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:23:04.163580+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:23:04.164114+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:23:04.396994+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:23:04.397021+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:23:04.397619+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:23:04.398130+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:23:04.502098+00:00", "trade", 13.72, 1.0]
["2026-09-28T17:23:04.505160+00:00", "trade", 13.6934, 4.0]
["2026-09-28T17:23:04.534112+00:00", "trade", 13.72, 8.0]
["2026-09-28T17:23:04.668222+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:23:04.668247+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:23:05.162276+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:23:05.566988+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:23:05.571827+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:23:05.638726+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:23:06.093446+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:23:06.242686+00:00", "trade", 13.6982, 21.0]
["2026-09-28T17:23:06.351878+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:23:06.351904+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:23:06.351964+00:00", "trade", 13.72, 100.0]
["2026-09-28T17:23:06.352130+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:23:06.352490+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:23:06.352576+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:23:06.352588+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:23:06.852619+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:23:06.852645+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:23:06.853355+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:23:06.853410+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:23:07.412149+00:00", "trade", 13.7183, 29.0]
["2026-09-28T17:23:07.416730+00:00", "trade", 13.7179, 71.0]
["2026-09-28T17:23:07.419686+00:00", "trade", 13.715, 100.0]
["2026-09-28T17:23:07.419687+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:23:07.420654+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:23:07.628090+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:23:07.667894+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:23:07.715854+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:23:07.717822+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:23:07.725331+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:23:07.860808+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:23:07.861620+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:23:07.861750+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:23:08.256103+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:23:08.298507+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:23:08.423326+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:23:08.523727+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:23:08.524620+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:23:08.576867+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:23:08.594251+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:23:08.652361+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:23:08.966882+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:23:08.966904+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:23:08.966971+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:23:08.966998+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:23:08.967575+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:23:08.968877+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:23:08.968905+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:23:08.970549+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:23:08.977195+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:23:09.752042+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:23:09.752067+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:23:09.770038+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:23:09.966693+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:23:10.162622+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:23:10.163116+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:23:10.254755+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:23:10.357673+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:23:10.403699+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:23:11.209740+00:00", "trade", 13.7164, 1.0]
["2026-09-28T17:23:11.384944+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:23:11.384971+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:23:11.525901+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:23:12.029666+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:23:12.542465+00:00", "trade", 13.6984, 3.0]
["2026-09-28T17:23:12.543332+00:00", "trade", 13.715, 100.0]
["2026-09-28T17:23:12.543423+00:00", "trade", 13.715, 100.0]
["2026-09-28T17:23:12.543913+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:23:12.543938+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:23:12.551827+00:00", "trade", 13.72, 10.0]
["2026-09-28T17:23:12.552267+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:23:13.143962+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:23:13.145023+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:23:13.163463+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:23:13.163578+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:23:13.173619+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:23:13.299025+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:23:13.299463+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:23:13.299929+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:23:13.315247+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:23:13.315485+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:23:13.321634+00:00", "trade", 13.72, 50.0]
["2026-09-28T17:23:13.321634+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:23:13.321635+00:00", "trade", 13.72, 2233.0]
["2026-09-28T17:23:13.321641+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:23:13.321655+00:00", "trade", 13.72, 7766.0]
["2026-09-28T17:23:13.321663+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:23:13.321718+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:23:13.321725+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:23:13.321731+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:23:13.321738+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:23:13.321744+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:23:13.321752+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:23:13.321759+00:00", "quote", 13.72, 13.72]
["2026-09-28T17:23:13.321773+00:00", "quote", 13.72, 13.72]
["2026-09-28T17:23:13.321780+00:00", "quote", 13.72, 13.72]
["2026-09-28T17:23:13.321786+00:00", "quote", 13.72, 13.72]
["2026-09-28T17:23:13.321792+00:00", "quote", 13.72, 13.72]
["2026-09-28T17:23:13.321799+00:00", "quote", 13.72, 13.72]
["2026-09-28T17:23:13.321805+00:00", "quote", 13.72, 13.72]
["2026-09-28T17:23:13.321811+00:00", "quote", 13.72, 13.72]
["2026-09-28T17:23:13.321818+00:00", "quote", 13.72, 13.72]
["2026-09-28T17:23:13.321838+00:00", "quote", 13.72, 13.72]
["2026-09-28T17:23:13.321844+00:00", "quote", 13.72, 13.72]
["2026-09-28T17:23:13.321852+00:00", "quote", 13.72, 13.72]
["2026-09-28T17:23:13.322113+00:00", "quote", 13.72, 13.72]
["2026-09-28T17:23:13.322134+00:00", "quote", 13.72, 13.72]
["2026-09-28T17:23:13.322219+00:00", "trade", 13.72, 12.0]
["2026-09-28T17:23:13.322231+00:00", "trade", 13.72, 200.0]
["2026-09-28T17:23:13.322231+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:23:13.322302+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:23:13.322312+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:23:13.322319+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:23:13.322334+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:23:13.322379+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:23:13.322387+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:23:13.322394+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:23:13.322400+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:23:13.322408+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:23:13.322414+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:23:13.322453+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:23:13.322460+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:23:13.322474+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:23:13.322479+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:23:13.322629+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:23:13.322683+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:23:13.322700+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:23:13.322713+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:23:13.322940+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:23:13.323511+00:00", "trade", 13.72, 11.0]
["2026-09-28T17:23:13.327650+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:23:13.344127+00:00", "trade", 13.725, 4.0]
["2026-09-28T17:23:13.344493+00:00", "trade", 13.725, 100.0]
["2026-09-28T17:23:13.344494+00:00", "trade", 13.725, 100.0]
["2026-09-28T17:23:13.344520+00:00", "trade", 13.725, 100.0]
["2026-09-28T17:23:13.344521+00:00", "trade", 13.725, 100.0]
["2026-09-28T17:23:13.344929+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:23:13.352541+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:23:13.758365+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:23:13.842506+00:00", "trade", 13.6916, 200.0]
["2026-09-28T17:23:13.857634+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:23:13.857753+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:23:13.857858+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:23:13.857919+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:23:13.858096+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:23:13.858210+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:23:13.858415+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:23:13.858477+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:23:13.858494+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:23:13.858501+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:23:13.858667+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:23:13.858819+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:23:14.002614+00:00", "trade", 13.73, 1.0]
["2026-09-28T17:23:14.383727+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:23:14.383770+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:23:14.482646+00:00", "trade", 13.725, 200.0]
["2026-09-28T17:23:15.125231+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:23:15.157095+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:23:15.157278+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:23:15.157571+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:23:15.206341+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:23:15.206824+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:23:15.310360+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:23:15.318808+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:23:15.453741+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:23:15.453755+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:23:15.485977+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:23:15.486596+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:23:15.486602+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:23:15.543492+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:23:15.704883+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:23:15.728967+00:00", "trade", 13.7085, 3.0]
["2026-09-28T17:23:15.846683+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:23:16.103201+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:23:16.643583+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:23:16.644041+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:23:16.779057+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:23:16.785900+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:23:16.790448+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:23:16.850464+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:23:17.002243+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:23:17.008687+00:00", "trade", 13.7299, 1000.0]
["2026-09-28T17:23:17.009444+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:23:17.009669+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:23:17.009682+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:23:17.009751+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:23:17.009763+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:23:17.009889+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:23:17.010110+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:23:17.053983+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:23:17.671794+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:23:17.698161+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:23:17.698273+00:00", "trade", 13.73, 5.0]
["2026-09-28T17:23:17.698348+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:23:17.698728+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:23:17.698808+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:23:17.699023+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:23:17.699086+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:23:17.699481+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:23:17.702831+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:23:17.753255+00:00", "trade", 13.725, 500.0]
["2026-09-28T17:23:17.996256+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:23:17.996728+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:23:17.996806+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:23:17.996813+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:23:17.996838+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:23:17.996884+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:23:18.025339+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:23:18.200667+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:23:18.677347+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:23:18.677767+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:23:18.678519+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:23:18.678534+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:23:18.678995+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:23:18.679015+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:23:18.679457+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:23:18.680111+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:23:18.708378+00:00", "trade", 13.725, 200.0]
["2026-09-28T17:23:18.709737+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:23:18.710383+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:23:18.710420+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:23:18.710834+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:23:18.718375+00:00", "trade", 13.725, 200.0]
["2026-09-28T17:23:18.720643+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:23:19.222787+00:00", "trade", 13.725, 100.0]
["2026-09-28T17:23:19.223519+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:23:19.503830+00:00", "trade", 13.6944, 1.0]
["2026-09-28T17:23:20.186660+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:23:20.187533+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:23:20.190093+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:23:20.191594+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:23:20.192069+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:23:20.192986+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:23:20.193712+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:23:20.193752+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:23:20.194191+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:23:20.268640+00:00", "trade", 13.6925, 16.0]
["2026-09-28T17:23:20.468536+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:23:20.468751+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:23:20.469244+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:23:20.471124+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:23:20.838137+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:23:20.838645+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:23:20.839090+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:23:20.839566+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:23:20.839954+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:23:20.839985+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:23:20.841794+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:23:20.841958+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:23:20.842425+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:23:20.842645+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:23:21.583513+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:23:21.772033+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:23:23.056746+00:00", "trade", 13.725, 1.0]
["2026-09-28T17:23:23.501304+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:23:24.035578+00:00", "trade", 13.72, 75.0]
["2026-09-28T17:23:24.035580+00:00", "trade", 13.72, 200.0]
["2026-09-28T17:23:24.035581+00:00", "trade", 13.72, 116.0]
["2026-09-28T17:23:24.035583+00:00", "trade", 13.72, 600.0]
["2026-09-28T17:23:24.035585+00:00", "trade", 13.72, 20.0]
["2026-09-28T17:23:24.035587+00:00", "trade", 13.72, 100.0]
["2026-09-28T17:23:24.035589+00:00", "trade", 13.72, 300.0]
["2026-09-28T17:23:24.035590+00:00", "trade", 13.72, 12.0]
["2026-09-28T17:23:24.035592+00:00", "trade", 13.72, 200.0]
["2026-09-28T17:23:24.035594+00:00", "trade", 13.72, 100.0]
["2026-09-28T17:23:24.035695+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:23:24.035731+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:23:24.035738+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:23:24.035752+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:23:24.035807+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:23:24.035824+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:23:24.035839+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:23:24.035854+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:23:24.035864+00:00", "trade", 13.72, 100.0]
["2026-09-28T17:23:24.035867+00:00", "trade", 13.72, 100.0]
["2026-09-28T17:23:24.035868+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:23:24.035871+00:00", "trade", 13.72, 100.0]
["2026-09-28T17:23:24.035871+00:00", "trade", 13.72, 200.0]
["2026-09-28T17:23:24.035874+00:00", "trade", 13.72, 100.0]
["2026-09-28T17:23:24.035874+00:00", "trade", 13.72, 400.0]
["2026-09-28T17:23:24.035876+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:23:24.035881+00:00", "trade", 13.72, 7.0]
["2026-09-28T17:23:24.035889+00:00", "trade", 13.72, 100.0]
["2026-09-28T17:23:24.035890+00:00", "trade", 13.72, 100.0]
["2026-09-28T17:23:24.035936+00:00", "trade", 13.72, 20.0]
["2026-09-28T17:23:24.035938+00:00", "trade", 13.72, 20.0]
["2026-09-28T17:23:24.036055+00:00", "trade", 13.72, 600.0]
["2026-09-28T17:23:24.036066+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:23:24.036074+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:23:24.036081+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:23:24.036083+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:23:24.036088+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:23:24.036096+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:23:24.036114+00:00", "quote", 13.72, 13.72]
["2026-09-28T17:23:24.036126+00:00", "quote", 13.72, 13.72]
["2026-09-28T17:23:24.036134+00:00", "quote", 13.72, 13.72]
["2026-09-28T17:23:24.036140+00:00", "quote", 13.72, 13.72]
["2026-09-28T17:23:24.036154+00:00", "quote", 13.72, 13.72]
["2026-09-28T17:23:24.036156+00:00", "trade", 13.72, 100.0]
["2026-09-28T17:23:24.036158+00:00", "trade", 13.72, 100.0]
["2026-09-28T17:23:24.036160+00:00", "trade", 13.72, 700.0]
["2026-09-28T17:23:24.036160+00:00", "quote", 13.72, 13.72]
["2026-09-28T17:23:24.036162+00:00", "trade", 13.72, 100.0]
["2026-09-28T17:23:24.036162+00:00", "trade", 13.72, 100.0]
["2026-09-28T17:23:24.036163+00:00", "trade", 13.72, 100.0]
["2026-09-28T17:23:24.036163+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:23:24.036168+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:23:24.036175+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:23:24.036182+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:23:24.036189+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:23:24.036197+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:23:24.036210+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:23:24.036217+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:23:24.036224+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:23:24.036250+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:23:24.036280+00:00", "quote", 13.72, 13.72]
["2026-09-28T17:23:24.036318+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:23:24.036382+00:00", "quote", 13.72, 13.72]
["2026-09-28T17:23:24.036389+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:23:24.036392+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:23:24.036397+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:23:24.036417+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:23:24.036462+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:23:24.036482+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:23:24.036509+00:00", "quote", 13.72, 13.72]
["2026-09-28T17:23:24.036523+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:23:24.036568+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:23:24.036747+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:23:24.036787+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:23:24.037112+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:23:24.037122+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:23:24.037137+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:23:24.037277+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:23:24.037494+00:00", "trade", 13.72, 1.0]
["2026-09-28T17:23:24.037655+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:23:24.037677+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:23:24.038820+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:23:24.040765+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:23:24.042800+00:00", "trade", 13.72, 701.0]
["2026-09-28T17:23:24.043804+00:00", "trade", 13.72, 2.0]
["2026-09-28T17:23:24.043869+00:00", "trade", 13.72, 100.0]
["2026-09-28T17:23:24.044207+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:23:24.044214+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:23:24.045087+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:23:24.078670+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:23:24.152023+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:23:24.152464+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:23:24.212368+00:00", "trade", 13.72, 75.0]
["2026-09-28T17:23:24.212396+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:23:24.212402+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:23:24.212409+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:23:24.212417+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:23:24.212423+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:23:24.212592+00:00", "quote", 13.72, 13.72]
["2026-09-28T17:23:24.212600+00:00", "quote", 13.72, 13.72]
["2026-09-28T17:23:24.212607+00:00", "quote", 13.72, 13.72]
["2026-09-28T17:23:24.212615+00:00", "quote", 13.72, 13.72]
["2026-09-28T17:23:24.212621+00:00", "quote", 13.72, 13.72]
["2026-09-28T17:23:24.212635+00:00", "quote", 13.72, 13.72]
["2026-09-28T17:23:24.212642+00:00", "quote", 13.72, 13.72]
["2026-09-28T17:23:24.212649+00:00", "quote", 13.72, 13.72]
["2026-09-28T17:23:24.212663+00:00", "quote", 13.72, 13.72]
["2026-09-28T17:23:24.212719+00:00", "quote", 13.72, 13.72]
["2026-09-28T17:23:24.212738+00:00", "quote", 13.72, 13.72]
["2026-09-28T17:23:24.212777+00:00", "trade", 13.72, 100.0]
["2026-09-28T17:23:24.212887+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:23:24.213000+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:23:24.213082+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:23:24.213173+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:23:24.213222+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:23:24.213252+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:23:24.213258+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:23:24.213301+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:23:24.213333+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:23:24.213443+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:23:24.213500+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:23:24.213510+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:23:24.213610+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:23:24.213725+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:23:24.213750+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:23:24.213944+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:23:24.214206+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:23:24.214286+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:23:24.214300+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:23:24.615278+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:23:24.615288+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:23:24.880376+00:00", "trade", 13.7004, 1.0]
["2026-09-28T17:23:24.954452+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:23:25.013153+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:23:25.013305+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:23:25.013438+00:00", "quote", 13.72, 13.72]
["2026-09-28T17:23:25.013450+00:00", "quote", 13.72, 13.72]
["2026-09-28T17:23:25.013455+00:00", "quote", 13.72, 13.72]
["2026-09-28T17:23:25.013472+00:00", "quote", 13.72, 13.72]
["2026-09-28T17:23:25.013538+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:23:25.013546+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:23:25.013576+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:23:25.013591+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:23:25.013599+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:23:25.013610+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:23:25.013659+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:23:25.013687+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:23:25.013726+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:23:25.013838+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:23:25.013919+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:23:25.014009+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:23:25.014023+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:23:25.014031+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:23:25.014045+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:23:25.014080+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:23:25.014132+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:23:25.014146+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:23:25.014466+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:23:25.014513+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:23:25.014789+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:23:25.015227+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:23:25.015479+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:23:25.015923+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:23:25.016130+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:23:25.019594+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:23:25.020065+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:23:25.029436+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:23:25.032726+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:23:25.032727+00:00", "trade", 13.72, 75.0]
["2026-09-28T17:23:25.032796+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:23:25.032803+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:23:25.032809+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:23:25.032815+00:00", "quote", 13.72, 13.72]
["2026-09-28T17:23:25.032823+00:00", "quote", 13.72, 13.72]
["2026-09-28T17:23:25.032829+00:00", "quote", 13.72, 13.72]
["2026-09-28T17:23:25.032836+00:00", "quote", 13.72, 13.72]
["2026-09-28T17:23:25.032850+00:00", "quote", 13.72, 13.72]
["2026-09-28T17:23:25.032856+00:00", "quote", 13.72, 13.72]
["2026-09-28T17:23:25.033014+00:00", "quote", 13.72, 13.72]
["2026-09-28T17:23:25.033110+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:23:25.033292+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:23:25.033360+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:23:25.033435+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:23:25.033452+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:23:25.033481+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:23:25.033488+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:23:25.033523+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:23:25.033679+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:23:25.033734+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:23:25.033751+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:23:25.033804+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:23:25.034171+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:23:25.034541+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:23:25.133772+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:23:25.267467+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:23:26.585139+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:23:26.800228+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:23:27.152344+00:00", "trade", 13.73, 28.0]
["2026-09-28T17:23:27.434674+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:23:27.435154+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:23:27.435629+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:23:27.691185+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:23:27.691642+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:23:27.717996+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:23:27.889725+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:23:27.894484+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:23:27.904789+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:23:28.032503+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:23:28.033112+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:23:28.033520+00:00", "trade", 13.72, 4.0]
["2026-09-28T17:23:28.070888+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:23:28.133758+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:23:28.342003+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:23:28.433483+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:23:28.533603+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:23:28.843711+00:00", "trade", 13.7033, 14.0]
["2026-09-28T17:23:28.848065+00:00", "trade", 13.7033, 1.0]
["2026-09-28T17:23:29.003943+00:00", "trade", 13.7004, 5.0]
["2026-09-28T17:23:29.364575+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:23:29.611345+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:23:29.725445+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:23:29.895353+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:23:30.929644+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:23:30.929655+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:23:31.073473+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:23:31.073488+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:23:31.146683+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:23:31.147136+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:23:31.360222+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:23:31.908194+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:23:31.908669+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:23:31.908770+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:23:31.908998+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:23:31.909223+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:23:31.909262+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:23:31.909288+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:23:31.909652+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:23:31.909720+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:23:31.911400+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:23:31.912977+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:23:31.913241+00:00", "trade", 13.725, 10.0]
["2026-09-28T17:23:31.913242+00:00", "trade", 13.72, 66.0]
["2026-09-28T17:23:31.913264+00:00", "trade", 13.72, 9.0]
["2026-09-28T17:23:31.913265+00:00", "trade", 13.72, 1.0]
["2026-09-28T17:23:31.913522+00:00", "trade", 13.72, 2.0]
["2026-09-28T17:23:31.913526+00:00", "trade", 13.72, 20.0]
["2026-09-28T17:23:31.913532+00:00", "trade", 13.72, 271.0]
["2026-09-28T17:23:31.913544+00:00", "trade", 13.72, 20.0]
["2026-09-28T17:23:31.913613+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:23:31.913724+00:00", "quote", 13.72, 13.72]
["2026-09-28T17:23:31.913734+00:00", "quote", 13.72, 13.72]
["2026-09-28T17:23:31.913741+00:00", "quote", 13.72, 13.72]
["2026-09-28T17:23:31.913749+00:00", "quote", 13.72, 13.72]
["2026-09-28T17:23:31.913755+00:00", "quote", 13.72, 13.72]
["2026-09-28T17:23:31.913762+00:00", "quote", 13.72, 13.72]
["2026-09-28T17:23:31.913768+00:00", "quote", 13.72, 13.72]
["2026-09-28T17:23:31.913775+00:00", "quote", 13.72, 13.72]
["2026-09-28T17:23:31.913781+00:00", "quote", 13.72, 13.72]
["2026-09-28T17:23:31.913795+00:00", "quote", 13.72, 13.72]
["2026-09-28T17:23:31.913802+00:00", "quote", 13.72, 13.72]
["2026-09-28T17:23:31.913803+00:00", "trade", 13.72, 700.0]
["2026-09-28T17:23:31.913804+00:00", "quote", 13.72, 13.72]
["2026-09-28T17:23:31.913809+00:00", "quote", 13.72, 13.72]
["2026-09-28T17:23:31.913843+00:00", "quote", 13.72, 13.72]
["2026-09-28T17:23:31.913865+00:00", "quote", 13.72, 13.72]
["2026-09-28T17:23:31.913880+00:00", "quote", 13.72, 13.72]
["2026-09-28T17:23:31.913885+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:23:31.913910+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:23:31.913966+00:00", "quote", 13.72, 13.72]
["2026-09-28T17:23:31.913971+00:00", "quote", 13.72, 13.72]
["2026-09-28T17:23:31.914002+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:23:31.914010+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:23:31.914038+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:23:31.914075+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:23:31.914078+00:00", "quote", 13.72, 13.72]
["2026-09-28T17:23:31.914157+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:23:31.914163+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:23:31.914194+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:23:31.914208+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:23:31.914230+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:23:31.914243+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:23:31.914251+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:23:31.914261+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:23:31.914268+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:23:31.914290+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:23:31.914318+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:23:31.914354+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:23:31.914379+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:23:31.914459+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:23:31.914505+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:23:31.914522+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:23:31.914835+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:23:31.916244+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:23:31.925047+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:23:31.925076+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:23:31.925140+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:23:31.925512+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:23:31.946274+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:23:32.966691+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:23:34.568693+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:23:34.570221+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:23:34.581812+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:23:34.930793+00:00", "trade", 13.715, 100.0]
["2026-09-28T17:23:34.933372+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:23:35.025892+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:23:36.003744+00:00", "trade", 13.7128, 1.0]
["2026-09-28T17:23:36.443309+00:00", "trade", 13.7128, 1.0]
["2026-09-28T17:23:37.044887+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:23:37.183133+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:23:38.251080+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:23:38.424871+00:00", "trade", 13.7006, 68.0]
["2026-09-28T17:23:38.429373+00:00", "trade", 13.7006, 51.0]
["2026-09-28T17:23:38.431721+00:00", "trade", 13.7006, 6.0]
["2026-09-28T17:23:38.708358+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:23:38.709472+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:23:38.709488+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:23:38.709598+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:23:38.711425+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:23:38.711813+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:23:38.731354+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:23:38.731841+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:23:38.743851+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:23:38.754658+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:23:38.755116+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:23:38.836064+00:00", "trade", 13.7137, 1400.0]
["2026-09-28T17:23:38.894261+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:23:39.030573+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:23:39.031064+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:23:39.407739+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:23:40.231573+00:00", "trade", 13.6963, 300.0]
["2026-09-28T17:23:40.298417+00:00", "trade", 13.715, 10.0]
["2026-09-28T17:23:40.298431+00:00", "trade", 13.715, 10.0]
["2026-09-28T17:23:40.309423+00:00", "trade", 13.715, 50.0]
["2026-09-28T17:23:40.460221+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:23:40.460741+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:23:40.461223+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:23:40.461702+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:23:40.489766+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:23:40.769928+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:23:40.771449+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:23:40.771814+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:23:40.772823+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:23:40.815313+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:23:40.911498+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:23:41.172776+00:00", "trade", 13.6966, 14.0]
["2026-09-28T17:23:41.183389+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:23:41.241946+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:23:41.242686+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:23:41.409768+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:23:42.259188+00:00", "trade", 13.7188, 1.0]
["2026-09-28T17:23:42.447828+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:23:42.448771+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:23:42.448793+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:23:42.449238+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:23:42.449604+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:23:42.450264+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:23:42.513101+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:23:43.147616+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:23:43.593517+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:23:46.685658+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:23:46.725905+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:23:46.797267+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:23:46.798090+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:23:47.638046+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:23:47.641469+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:23:47.641508+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:23:47.641719+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:23:47.862690+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:23:48.007876+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:23:48.008655+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:23:48.009181+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:23:48.279645+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:23:48.279649+00:00", "trade", 13.71, 100.0]
["2026-09-28T17:23:48.280110+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:23:48.280145+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:23:48.280169+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:23:48.280177+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:23:48.280189+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:23:48.583783+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:23:48.849657+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:23:48.850825+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:23:48.851279+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:23:48.851595+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:23:48.851694+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:23:48.851743+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:23:48.851795+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:23:48.851811+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:23:48.852070+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:23:48.852145+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:23:48.852170+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:23:48.861527+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:23:48.952869+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:23:49.033763+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:23:49.034214+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:23:49.047657+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:23:49.048579+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:23:49.049386+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:23:49.049456+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:23:49.064797+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:23:49.211034+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:23:49.461558+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:23:49.462008+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:23:49.462454+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:23:49.498906+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:23:49.499360+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:23:49.499365+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:23:49.499860+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:23:49.500323+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:23:49.508855+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:23:49.633672+00:00", "trade", 13.71, 50.0]
["2026-09-28T17:23:49.633784+00:00", "trade", 13.71, 100.0]
["2026-09-28T17:23:49.633929+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:23:49.634010+00:00", "quote", 13.71, 13.71]
["2026-09-28T17:23:49.634019+00:00", "quote", 13.71, 13.71]
["2026-09-28T17:23:49.634027+00:00", "quote", 13.71, 13.71]
["2026-09-28T17:23:49.634036+00:00", "quote", 13.71, 13.71]
["2026-09-28T17:23:49.634051+00:00", "quote", 13.71, 13.71]
["2026-09-28T17:23:49.634059+00:00", "quote", 13.71, 13.71]
["2026-09-28T17:23:49.634065+00:00", "quote", 13.71, 13.71]
["2026-09-28T17:23:49.634072+00:00", "quote", 13.71, 13.71]
["2026-09-28T17:23:49.634081+00:00", "quote", 13.71, 13.71]
["2026-09-28T17:23:49.634087+00:00", "quote", 13.71, 13.71]
["2026-09-28T17:23:49.634094+00:00", "quote", 13.71, 13.71]
["2026-09-28T17:23:49.634099+00:00", "trade", 13.71, 58.0]
["2026-09-28T17:23:49.634102+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:23:49.634103+00:00", "trade", 13.71, 100.0]
["2026-09-28T17:23:49.634103+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:23:49.634126+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:23:49.634133+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:23:49.634209+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:23:49.634238+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:23:49.634369+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:23:49.634405+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:23:49.634476+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:23:49.634531+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:23:49.635105+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:23:49.635288+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:23:49.635294+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:23:49.636358+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:23:49.636386+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:23:49.639758+00:00", "trade", 13.7, 233.0]
["2026-09-28T17:23:49.703439+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:23:49.703457+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:23:50.004979+00:00", "trade", 13.705, 5.0]
["2026-09-28T17:23:50.061567+00:00", "trade", 13.6965, 100.0]
["2026-09-28T17:23:50.280517+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:23:50.876012+00:00", "trade", 13.705, 43.0]
["2026-09-28T17:23:52.606612+00:00", "trade", 13.705, 100.0]
["2026-09-28T17:23:52.607631+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:23:53.260520+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:23:53.260993+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:23:53.280248+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:23:53.280320+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:23:53.280910+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:23:53.281372+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:23:53.281380+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:23:53.281419+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:23:53.281432+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:23:53.281543+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:23:53.281986+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:23:53.282006+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:23:53.282476+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:23:53.283111+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:23:53.290815+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:23:53.291273+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:23:53.312073+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:23:53.341608+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:23:53.364654+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:23:53.368420+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:23:53.391531+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:23:53.464762+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:23:53.466633+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:23:53.844561+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:23:53.844763+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:23:53.845515+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:23:53.845522+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:23:53.887485+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:23:54.021922+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:23:54.022043+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:23:54.022102+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:23:55.017364+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:23:55.048354+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:23:55.048850+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:23:55.097609+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:23:55.098134+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:23:55.138465+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:23:55.276574+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:23:55.302120+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:23:55.685031+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:23:55.690592+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:23:55.702179+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:23:55.705675+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:23:55.720638+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:23:55.720929+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:23:55.720938+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:23:55.721098+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:23:55.721136+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:23:55.721275+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:23:55.721295+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:23:55.721373+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:23:55.721376+00:00", "trade", 13.7, 16.0]
["2026-09-28T17:23:55.721376+00:00", "trade", 13.7, 26.0]
["2026-09-28T17:23:55.721376+00:00", "trade", 13.7, 30.0]
["2026-09-28T17:23:55.721376+00:00", "quote", 13.7, 13.7]
["2026-09-28T17:23:55.721404+00:00", "quote", 13.7, 13.7]
["2026-09-28T17:23:55.721451+00:00", "trade", 13.7, 5.0]
["2026-09-28T17:23:55.721451+00:00", "trade", 13.7, 20.0]
["2026-09-28T17:23:55.721468+00:00", "quote", 13.7, 13.7]
["2026-09-28T17:23:55.721477+00:00", "quote", 13.7, 13.7]
["2026-09-28T17:23:55.721483+00:00", "quote", 13.7, 13.7]
["2026-09-28T17:23:55.721491+00:00", "quote", 13.7, 13.7]
["2026-09-28T17:23:55.721498+00:00", "quote", 13.7, 13.7]
["2026-09-28T17:23:55.721504+00:00", "quote", 13.7, 13.7]
["2026-09-28T17:23:55.721551+00:00", "trade", 13.7, 20.0]
["2026-09-28T17:23:55.721552+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:23:55.721562+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:23:55.721598+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:23:55.721615+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:23:55.721758+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:23:55.721771+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:23:55.721780+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:23:55.721788+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:23:55.721818+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:23:55.721829+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:23:55.721843+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:23:55.721855+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:23:55.721948+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:23:55.722018+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:23:55.722071+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:23:55.723061+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:23:55.727788+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:23:55.734709+00:00", "trade", 13.695, 200.0]
["2026-09-28T17:23:55.738783+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:23:55.742729+00:00", "trade", 13.695, 200.0]
["2026-09-28T17:23:55.751789+00:00", "trade", 13.695, 200.0]
["2026-09-28T17:23:55.760024+00:00", "trade", 13.695, 200.0]
["2026-09-28T17:23:55.791360+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:23:55.791814+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:23:55.792242+00:00", "trade", 13.695, 200.0]
["2026-09-28T17:23:55.794877+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:23:55.880076+00:00", "trade", 13.695, 200.0]
["2026-09-28T17:23:56.193661+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:23:56.265427+00:00", "trade", 13.7151, 1.0]
["2026-09-28T17:23:56.339833+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:23:56.399233+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:23:56.440717+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:23:56.441354+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:23:56.534079+00:00", "trade", 13.7, 29.0]
["2026-09-28T17:23:56.534114+00:00", "trade", 13.7, 17.0]
["2026-09-28T17:23:56.534574+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:23:56.534789+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:23:56.534804+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:23:56.535051+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:23:56.535058+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:23:56.535098+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:23:56.535515+00:00", "quote", 13.7, 13.7]
["2026-09-28T17:23:56.535530+00:00", "quote", 13.7, 13.7]
["2026-09-28T17:23:56.535541+00:00", "quote", 13.7, 13.7]
["2026-09-28T17:23:56.535651+00:00", "quote", 13.7, 13.7]
["2026-09-28T17:23:56.535919+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:23:56.535981+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:23:56.536005+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:23:56.536033+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:23:56.536041+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:23:56.536054+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:23:56.536059+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:23:56.536134+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:23:56.536141+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:23:56.536154+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:23:56.536335+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:23:56.536510+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:23:56.536521+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:23:56.536539+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:23:56.536884+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:23:56.536902+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:23:56.537332+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:23:56.640571+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:23:56.641203+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:23:56.643116+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:23:56.649432+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:23:56.649489+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:23:56.649521+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:23:56.650200+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:23:56.650663+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:23:56.650689+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:23:56.657001+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:23:56.657076+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:23:56.660098+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:23:56.660344+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:23:56.667029+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:23:56.667462+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:23:56.667767+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:23:56.678414+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:23:56.678622+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:23:56.678958+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:23:56.679533+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:23:56.688372+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:23:56.720103+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:23:56.755773+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:23:56.756925+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:23:56.760729+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:23:56.761193+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:23:56.776235+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:23:56.814839+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:23:56.815258+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:23:56.815298+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:23:56.829078+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:23:56.829144+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:23:56.990220+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:23:56.992019+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:23:57.100615+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:23:57.100710+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:23:57.101156+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:23:57.104555+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:23:57.153184+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:23:57.755299+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:23:57.755768+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:23:57.777114+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:23:57.777122+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:23:57.777315+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:23:57.778226+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:23:57.779506+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:23:57.846681+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:23:57.847193+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:23:57.847720+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:23:57.848176+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:23:58.261359+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:23:58.261383+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:23:58.261390+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:23:58.261474+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:23:58.261820+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:23:58.738943+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:23:58.746829+00:00", "trade", 13.705, 200.0]
["2026-09-28T17:23:58.747023+00:00", "trade", 13.705, 288.0]
["2026-09-28T17:23:58.747492+00:00", "trade", 13.705, 100.0]
["2026-09-28T17:23:58.749038+00:00", "trade", 13.705, 100.0]
["2026-09-28T17:23:59.752939+00:00", "trade", 13.6967, 100.0]
["2026-09-28T17:23:59.809680+00:00", "trade", 13.705, 20.0]
["2026-09-28T17:23:59.977287+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:23:59.977722+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:23:59.977741+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:24:00.007551+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:24:00.010291+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:24:00.971904+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:24:01.105661+00:00", "trade", 13.705, 100.0]
["2026-09-28T17:24:01.106146+00:00", "trade", 13.7, 3.0]
["2026-09-28T17:24:01.146253+00:00", "trade", 13.705, 200.0]
["2026-09-28T17:24:01.545737+00:00", "trade", 13.717, 8.0]
["2026-09-28T17:24:02.618953+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:24:02.618989+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:24:02.619412+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:24:02.621308+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:24:02.621777+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:24:02.965201+00:00", "trade", 13.7011, 100.0]
["2026-09-28T17:24:03.383752+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:24:03.383762+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:24:03.383810+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:24:03.383902+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:24:03.384742+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:24:03.385044+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:24:03.762515+00:00", "trade", 13.6968, 100.0]
["2026-09-28T17:24:03.982998+00:00", "trade", 13.717, 1.0]
["2026-09-28T17:24:04.713567+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:24:04.713585+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:24:04.714029+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:24:04.809230+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:24:04.931700+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:24:04.994574+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:24:05.705740+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:24:05.768762+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:24:06.896396+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:24:06.896861+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:24:07.392923+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:24:08.440869+00:00", "trade", 13.705, 10.0]
["2026-09-28T17:24:08.441370+00:00", "trade", 13.705, 90.0]
["2026-09-28T17:24:08.442139+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:24:08.804155+00:00", "trade", 13.6965, 54.0]
["2026-09-28T17:24:09.182476+00:00", "trade", 13.7013, 21.0]
["2026-09-28T17:24:09.188857+00:00", "trade", 13.7013, 18.0]
["2026-09-28T17:24:09.191270+00:00", "trade", 13.7013, 15.0]
["2026-09-28T17:24:10.895267+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:24:10.895702+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:24:10.895725+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:24:11.998126+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:24:12.927285+00:00", "trade", 13.7177, 6.0]
["2026-09-28T17:24:15.664899+00:00", "trade", 13.7095, 100.0]
["2026-09-28T17:24:16.468501+00:00", "trade", 13.71, 3.0]
["2026-09-28T17:24:16.468617+00:00", "trade", 13.71, 24.0]
["2026-09-28T17:24:17.870901+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:24:17.871339+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:24:17.871368+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:24:17.871482+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:24:17.871506+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:24:17.871822+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:24:17.871858+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:24:17.871928+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:24:17.890051+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:24:17.890431+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:24:17.890503+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:24:17.890742+00:00", "trade", 13.71, 5.0]
["2026-09-28T17:24:17.891436+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:24:17.891535+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:24:17.891542+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:24:17.918955+00:00", "trade", 13.71, 5.0]
["2026-09-28T17:24:17.956771+00:00", "trade", 13.71, 100.0]
["2026-09-28T17:24:17.956771+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:24:17.957007+00:00", "quote", 13.71, 13.71]
["2026-09-28T17:24:17.957027+00:00", "quote", 13.71, 13.71]
["2026-09-28T17:24:17.957034+00:00", "quote", 13.71, 13.71]
["2026-09-28T17:24:17.957050+00:00", "quote", 13.71, 13.71]
["2026-09-28T17:24:17.957079+00:00", "trade", 13.71, 100.0]
["2026-09-28T17:24:17.957112+00:00", "quote", 13.71, 13.71]
["2026-09-28T17:24:17.957208+00:00", "quote", 13.71, 13.71]
["2026-09-28T17:24:17.957253+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:24:17.957332+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:24:17.957368+00:00", "trade", 13.71, 3.0]
["2026-09-28T17:24:17.957372+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:24:17.957419+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:24:17.957435+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:24:17.957443+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:24:17.957451+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:24:17.957458+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:24:17.957465+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:24:17.957473+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:24:17.957481+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:24:17.957487+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:24:17.957495+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:24:17.957502+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:24:17.957552+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:24:17.957561+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:24:17.957614+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:24:17.957792+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:24:17.957799+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:24:17.957857+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:24:17.958036+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:24:17.958046+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:24:18.049968+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:24:18.050316+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:24:18.050780+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:24:19.179947+00:00", "trade", 13.7199, 100.0]
["2026-09-28T17:24:19.833696+00:00", "trade", 13.715, 200.0]
["2026-09-28T17:24:19.834497+00:00", "trade", 13.715, 200.0]
["2026-09-28T17:24:20.214170+00:00", "trade", 13.6971, 100.0]
["2026-09-28T17:24:20.662780+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:24:20.682671+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:24:20.684128+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:24:20.688353+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:24:20.689200+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:24:20.800989+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:24:20.811659+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:24:20.812120+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:24:22.365759+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:24:22.368630+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:24:22.368856+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:24:22.370313+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:24:22.370746+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:24:22.473079+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:24:22.676443+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:24:22.927050+00:00", "trade", 13.7013, 100.0]
["2026-09-28T17:24:22.933716+00:00", "trade", 13.7013, 500.0]
["2026-09-28T17:24:22.935531+00:00", "trade", 13.7013, 100.0]
["2026-09-28T17:24:22.968634+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:24:25.582416+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:24:28.025099+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:24:28.083360+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:24:28.531715+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:24:28.581876+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:24:29.195503+00:00", "trade", 13.7123, 1.0]
["2026-09-28T17:24:29.892999+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:24:29.969116+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:24:30.384632+00:00", "trade", 13.715, 100.0]
["2026-09-28T17:24:30.385420+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:24:31.363648+00:00", "trade", 13.7013, 11.0]
["2026-09-28T17:24:31.554188+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:24:31.554205+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:24:31.554244+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:24:31.554489+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:24:31.554520+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:24:31.554712+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:24:31.554952+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:24:31.554988+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:24:31.555020+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:24:31.555479+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:24:31.555923+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:24:31.616790+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:24:31.617301+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:24:31.617784+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:24:31.719335+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:24:31.720068+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:24:31.744289+00:00", "trade", 13.715, 33.0]
["2026-09-28T17:24:31.746798+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:24:31.746809+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:24:31.785807+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:24:31.820842+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:24:31.820908+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:24:31.821437+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:24:31.821614+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:24:31.823658+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:24:31.965841+00:00", "trade", 13.7087, 1.0]
["2026-09-28T17:24:32.181953+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:24:32.182410+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:24:32.367439+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:24:34.073028+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:24:34.073468+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:24:34.175867+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:24:34.364049+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:24:34.534609+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:24:34.747507+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:24:34.909363+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:24:34.910473+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:24:34.913376+00:00", "trade", 13.715, 10.0]
["2026-09-28T17:24:34.914174+00:00", "trade", 13.71, 3.0]
["2026-09-28T17:24:35.106249+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:24:35.225581+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:24:35.455845+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:24:35.702991+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:24:35.703290+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:24:35.703321+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:24:35.703493+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:24:35.703494+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:24:35.703765+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:24:35.703813+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:24:35.703949+00:00", "trade", 13.715, 11.0]
["2026-09-28T17:24:35.703950+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:24:35.703982+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:24:35.704068+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:24:35.704448+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:24:35.704606+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:24:35.706765+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:24:36.014858+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:24:36.014872+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:24:36.014884+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:24:36.015319+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:24:36.015338+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:24:36.015346+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:24:36.232037+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:24:37.250716+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:24:38.368670+00:00", "trade", 13.715, 59.0]
["2026-09-28T17:24:38.369484+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:24:38.369952+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:24:39.109791+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:24:40.112167+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:24:40.112286+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:24:40.112632+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:24:40.112735+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:24:40.113081+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:24:40.114228+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:24:40.114483+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:24:40.114686+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:24:40.115138+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:24:40.115593+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:24:40.116061+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:24:40.164039+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:24:40.226832+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:24:40.227063+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:24:40.227176+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:24:40.271411+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:24:40.271430+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:24:40.271545+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:24:40.271874+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:24:40.337222+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:24:40.415326+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:24:40.416125+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:24:40.748676+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:24:40.748686+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:24:40.748709+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:24:40.748723+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:24:40.749206+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:24:40.757337+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:24:40.851057+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:24:41.158399+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:24:41.158406+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:24:41.158862+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:24:41.158974+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:24:41.159326+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:24:41.167197+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:24:41.168430+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:24:41.355379+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:24:41.355489+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:24:41.355557+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:24:41.355895+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:24:41.355998+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:24:41.358708+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:24:41.365290+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:24:41.907537+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:24:41.907986+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:24:41.981251+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:24:41.981800+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:24:41.982080+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:24:42.699141+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:24:42.699147+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:24:42.699204+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:24:42.699675+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:24:42.700134+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:24:42.806954+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:24:43.117565+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:24:43.117898+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:24:43.118690+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:24:43.119389+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:24:43.119463+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:24:43.120346+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:24:43.121173+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:24:43.128626+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:24:43.192843+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:24:43.900500+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:24:43.901041+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:24:43.901061+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:24:43.901498+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:24:43.936208+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:24:43.936224+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:24:43.941951+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:24:43.946698+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:24:43.947531+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:24:43.987541+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:24:43.987981+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:24:44.173174+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:24:44.173192+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:24:44.173653+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:24:44.256851+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:24:44.257382+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:24:44.548521+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:24:44.614030+00:00", "trade", 13.715, 6000.0]
["2026-09-28T17:24:44.614713+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:24:44.614821+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:24:44.615168+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:24:44.615275+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:24:45.093183+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:24:45.093713+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:24:45.093726+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:24:45.093742+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:24:45.093936+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:24:45.094160+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:24:45.322205+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:24:45.322215+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:24:45.322224+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:24:45.322663+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:24:45.355395+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:24:45.356176+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:24:45.420801+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:24:45.955968+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:24:45.956134+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:24:45.956173+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:24:45.957248+00:00", "trade", 13.71, 10.0]
["2026-09-28T17:24:45.957369+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:24:45.957638+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:24:45.960353+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:24:45.966515+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:24:46.125811+00:00", "trade", 13.71, 3.0]
["2026-09-28T17:24:47.036818+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:24:47.037976+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:24:47.041963+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:24:47.140464+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:24:47.278931+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:24:47.424752+00:00", "trade", 13.71, 2.0]
["2026-09-28T17:24:47.424753+00:00", "trade", 13.71, 2.0]
["2026-09-28T17:24:47.424809+00:00", "trade", 13.71, 100.0]
["2026-09-28T17:24:47.424814+00:00", "trade", 13.71, 96.0]
["2026-09-28T17:24:47.424815+00:00", "trade", 13.71, 100.0]
["2026-09-28T17:24:47.425023+00:00", "quote", 13.71, 13.71]
["2026-09-28T17:24:47.425030+00:00", "quote", 13.71, 13.71]
["2026-09-28T17:24:47.425038+00:00", "quote", 13.71, 13.71]
["2026-09-28T17:24:47.425044+00:00", "quote", 13.71, 13.71]
["2026-09-28T17:24:47.425051+00:00", "quote", 13.71, 13.71]
["2026-09-28T17:24:47.425058+00:00", "quote", 13.71, 13.71]
["2026-09-28T17:24:47.425065+00:00", "quote", 13.71, 13.71]
["2026-09-28T17:24:47.425072+00:00", "quote", 13.71, 13.71]
["2026-09-28T17:24:47.425079+00:00", "quote", 13.71, 13.71]
["2026-09-28T17:24:47.425095+00:00", "quote", 13.71, 13.71]
["2026-09-28T17:24:47.425103+00:00", "quote", 13.71, 13.71]
["2026-09-28T17:24:47.425109+00:00", "quote", 13.71, 13.71]
["2026-09-28T17:24:47.425116+00:00", "trade", 13.71, 400.0]
["2026-09-28T17:24:47.425117+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:24:47.425284+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:24:47.425375+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:24:47.425390+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:24:47.425397+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:24:47.425403+00:00", "trade", 13.71, 9.0]
["2026-09-28T17:24:47.425404+00:00", "trade", 13.71, 11.0]
["2026-09-28T17:24:47.425404+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:24:47.425411+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:24:47.425543+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:24:47.425554+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:24:47.425601+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:24:47.425627+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:24:47.425890+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:24:47.426951+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:24:47.450667+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:24:47.451344+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:24:47.451346+00:00", "trade", 13.71, 100.0]
["2026-09-28T17:24:47.451809+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:24:47.452244+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:24:47.563356+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:24:47.569471+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:24:48.098997+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:24:48.107228+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:24:48.210813+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:24:48.231508+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:24:49.068595+00:00", "trade", 13.71, 4.0]
["2026-09-28T17:24:49.722921+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:24:52.033182+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:24:52.340437+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:24:52.449904+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:24:52.488628+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:24:53.572508+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:24:53.610878+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:24:53.927942+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:24:53.928011+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:24:53.928064+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:24:53.928494+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:24:53.937888+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:24:54.050676+00:00", "trade", 13.71, 100.0]
["2026-09-28T17:24:54.050702+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:24:54.050754+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:24:54.050804+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:24:54.051171+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:24:54.051183+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:24:54.051198+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:24:54.051261+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:24:54.051353+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:24:54.051448+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:24:54.054523+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:24:54.063801+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:24:54.164457+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:24:54.379631+00:00", "trade", 13.705, 144.0]
["2026-09-28T17:24:54.380319+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:24:54.381152+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:24:54.584304+00:00", "trade", 13.7107, 1.0]
["2026-09-28T17:24:56.061630+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:24:58.135667+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:24:58.894692+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:24:58.895181+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:24:58.898592+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:24:58.899055+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:24:58.899101+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:24:58.899136+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:24:58.899156+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:24:58.899168+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:24:58.899244+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:24:58.899270+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:24:58.899588+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:24:58.899670+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:24:58.899752+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:24:58.899765+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:24:58.899780+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:24:58.900109+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:24:58.908504+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:24:58.908956+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:24:58.909058+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:24:58.909144+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:24:58.909262+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:24:58.909430+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:24:58.909474+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:24:58.909629+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:24:58.909673+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:24:58.909689+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:24:58.909727+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:24:58.909751+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:24:58.910091+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:24:58.910174+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:24:58.911455+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:24:58.919108+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:24:58.919541+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:24:58.927088+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:24:58.927110+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:24:58.981671+00:00", "trade", 13.7114, 55.0]
["2026-09-28T17:24:58.984004+00:00", "trade", 13.7104, 24.0]
["2026-09-28T17:24:59.027883+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:24:59.061803+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:24:59.563975+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:24:59.801708+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:24:59.803231+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:00.095617+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:00.188534+00:00", "trade", 13.705, 200.0]
["2026-09-28T17:25:00.625940+00:00", "trade", 13.705, 1.0]
["2026-09-28T17:25:00.784088+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:01.310317+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:01.310780+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:02.247468+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:03.637228+00:00", "trade", 13.7023, 100.0]
["2026-09-28T17:25:04.554879+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:04.556221+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:04.556247+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:04.556484+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:04.557943+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:04.558151+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:04.558166+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:04.558197+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:04.558235+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:04.558278+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:04.558327+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:04.558425+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:04.558468+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:04.558484+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:04.560202+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:04.560216+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:04.561085+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:04.561593+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:04.562067+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:04.566392+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:04.980848+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:05.020395+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:05.020851+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:05.020888+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:05.021024+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:05.021071+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:05.021110+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:05.021531+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:05.021979+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:05.021990+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:05.024956+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:05.027709+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:05.030321+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:05.138440+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:05.138907+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:05.385203+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:05.385492+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:25:05.385730+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:25:05.385874+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:25:05.385912+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:25:05.385955+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:25:05.386037+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:25:05.386080+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:25:05.386126+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:25:05.386137+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:25:05.386322+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:25:05.386325+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:25:05.386332+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:25:05.386393+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:05.386805+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:05.386821+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:05.386850+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:05.386914+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:05.387734+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:05.394062+00:00", "trade", 13.7, 1.0]
["2026-09-28T17:25:05.395403+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:05.401944+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:05.435880+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:05.567276+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:05.568462+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:05.608310+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:05.608794+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:05.611596+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:25:05.611632+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:25:05.611650+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:25:05.611657+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:25:05.611674+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:25:05.612030+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:25:05.612037+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:25:05.612050+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:25:05.612076+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:25:05.612093+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:25:05.612099+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:25:05.612159+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:25:05.612173+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:25:05.612514+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:25:05.612534+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:25:05.612949+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:25:05.613407+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:25:05.613426+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:25:05.613742+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:25:05.625868+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:25:05.632884+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:25:05.633336+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:25:05.633383+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:25:05.633839+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:25:05.665802+00:00", "trade", 13.7, 75.0]
["2026-09-28T17:25:06.345072+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:25:06.345217+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:25:06.345694+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:25:06.347388+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:25:06.928476+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:25:06.928682+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:25:06.928708+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:25:06.928738+00:00", "quote", 13.7, 13.7]
["2026-09-28T17:25:06.928754+00:00", "quote", 13.7, 13.7]
["2026-09-28T17:25:06.928782+00:00", "trade", 13.7, 5.0]
["2026-09-28T17:25:06.928784+00:00", "trade", 13.7, 16.0]
["2026-09-28T17:25:06.928785+00:00", "trade", 13.7, 22.0]
["2026-09-28T17:25:06.928794+00:00", "quote", 13.7, 13.7]
["2026-09-28T17:25:06.928806+00:00", "quote", 13.7, 13.7]
["2026-09-28T17:25:06.928810+00:00", "trade", 13.7, 100.0]
["2026-09-28T17:25:06.928810+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:06.928840+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:06.928950+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:06.928973+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:06.928979+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:06.929012+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:06.929106+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:06.929111+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:06.929174+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:06.929264+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:06.929314+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:06.929349+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:06.929358+00:00", "trade", 13.7, 100.0]
["2026-09-28T17:25:06.929367+00:00", "trade", 13.7, 100.0]
["2026-09-28T17:25:06.929388+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:06.929480+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:06.929572+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:06.929683+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:06.929702+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:06.930245+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:06.930629+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:06.930692+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:06.932759+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:06.936840+00:00", "trade", 13.7, 13.0]
["2026-09-28T17:25:06.937727+00:00", "trade", 13.7, 19.0]
["2026-09-28T17:25:06.944269+00:00", "trade", 13.7, 13.0]
["2026-09-28T17:25:06.945015+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:06.945472+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:06.992610+00:00", "trade", 13.705, 1.0]
["2026-09-28T17:25:06.992712+00:00", "trade", 13.705, 1.0]
["2026-09-28T17:25:06.993813+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:06.994277+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:07.055858+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:07.159864+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:07.160389+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:07.235560+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:07.236529+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:07.543024+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:07.651040+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:07.734267+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:07.734732+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:07.797934+00:00", "trade", 13.6983, 14.0]
["2026-09-28T17:25:07.977381+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:07.979740+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:07.980439+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:09.283948+00:00", "trade", 13.7023, 1.0]
["2026-09-28T17:25:09.284781+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:09.288680+00:00", "trade", 13.7023, 1.0]
["2026-09-28T17:25:09.452844+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:09.453354+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:09.466111+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:09.466699+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:09.637634+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:11.018491+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:11.029865+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:11.050520+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:11.120773+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:11.947674+00:00", "trade", 13.7023, 14.0]
["2026-09-28T17:25:11.949072+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:12.142061+00:00", "trade", 13.6992, 30.0]
["2026-09-28T17:25:12.142333+00:00", "trade", 13.6992, 100.0]
["2026-09-28T17:25:12.497128+00:00", "trade", 13.705, 1250.0]
["2026-09-28T17:25:13.577710+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:13.584131+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:13.584247+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:13.650509+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:13.650975+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:13.658270+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:13.819654+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:15.700723+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:15.701207+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:15.925200+00:00", "trade", 13.7121, 1.0]
["2026-09-28T17:25:16.209558+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:16.263752+00:00", "trade", 13.705, 100.0]
["2026-09-28T17:25:16.265925+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:16.266375+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:18.293190+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:18.293658+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:18.438673+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:18.439442+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:18.930687+00:00", "trade", 13.7023, 16.0]
["2026-09-28T17:25:19.174334+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:19.174790+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:19.174802+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:19.558312+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:19.729648+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:19.731535+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:19.732961+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:20.574818+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:20.576201+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:20.741160+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:20.741175+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:20.741206+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:20.741630+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:22.849987+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:22.850459+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:22.922020+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:23.280679+00:00", "trade", 13.7099, 100.0]
["2026-09-28T17:25:23.281449+00:00", "trade", 13.7, 3.0]
["2026-09-28T17:25:23.466242+00:00", "trade", 13.705, 8.0]
["2026-09-28T17:25:23.720387+00:00", "trade", 13.705, 200.0]
["2026-09-28T17:25:23.720506+00:00", "trade", 13.705, 200.0]
["2026-09-28T17:25:23.727020+00:00", "trade", 13.705, 112.0]
["2026-09-28T17:25:23.727150+00:00", "trade", 13.705, 112.0]
["2026-09-28T17:25:23.733013+00:00", "trade", 13.705, 200.0]
["2026-09-28T17:25:23.744039+00:00", "trade", 13.705, 200.0]
["2026-09-28T17:25:23.744446+00:00", "trade", 13.705, 112.0]
["2026-09-28T17:25:23.980323+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:24.246062+00:00", "trade", 13.7101, 23.0]
["2026-09-28T17:25:25.149156+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:25.150695+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:25.190036+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:25.371759+00:00", "trade", 13.7111, 1.0]
["2026-09-28T17:25:25.731415+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:25.731441+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:25.784823+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:25.785293+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:25.785305+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:25.785394+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:25.785421+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:25.785445+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:25.785499+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:25.785749+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:25.785805+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:25.785851+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:25.786256+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:25.790947+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:25.794737+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:26.643295+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:27.045951+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:27.046410+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:27.046457+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:27.047251+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:27.048513+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:27.881595+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:28.605583+00:00", "trade", 13.7001, 4.0]
["2026-09-28T17:25:28.943638+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:28.944102+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:29.369386+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:29.369459+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:29.369562+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:30.011839+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:30.012712+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:30.013234+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:30.031905+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:30.203910+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:30.204379+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:30.204444+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:30.204712+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:30.208241+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:30.677375+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:30.677449+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:30.677492+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:30.678666+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:30.678731+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:30.678787+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:30.931778+00:00", "trade", 13.7101, 9.0]
["2026-09-28T17:25:30.939335+00:00", "trade", 13.7, 14.0]
["2026-09-28T17:25:31.034074+00:00", "trade", 13.7, 10.0]
["2026-09-28T17:25:31.034075+00:00", "trade", 13.7, 90.0]
["2026-09-28T17:25:31.034096+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:31.034143+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:31.034168+00:00", "trade", 13.7, 10.0]
["2026-09-28T17:25:31.034624+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:31.198310+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:31.546512+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:31.859916+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:31.860553+00:00", "trade", 13.705, 439.0]
["2026-09-28T17:25:31.872024+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:31.873585+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:31.874397+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:31.878962+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:31.960785+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:32.024409+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:32.025109+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:32.983959+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:33.110590+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:33.110897+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:33.111188+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:33.111223+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:33.296757+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:33.297198+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:33.297208+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:33.297228+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:33.297975+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:33.298439+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:33.299523+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:33.332266+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:33.332702+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:34.017202+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:34.017408+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:34.017672+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:34.027609+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:34.049546+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:34.356844+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:34.357389+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:34.376940+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:34.377396+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:34.377540+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:34.377597+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:34.377647+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:34.377914+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:34.377941+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:34.378354+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:34.380881+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:34.386878+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:34.428461+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:34.450081+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:34.460512+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:34.460526+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:34.762944+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:34.762955+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:34.762999+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:34.763002+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:34.763424+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:34.763433+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:34.763448+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:34.763710+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:34.824526+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:34.824821+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:34.825035+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:34.825505+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:34.834465+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:34.834909+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:34.864674+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:34.864684+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:34.865153+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:34.865890+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:34.963725+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:35.075832+00:00", "trade", 13.705, 5.0]
["2026-09-28T17:25:35.243931+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:35.243952+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:35.244402+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:35.430022+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:35.529325+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:35.530001+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:36.478221+00:00", "trade", 13.7069, 100.0]
["2026-09-28T17:25:36.498169+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:36.894376+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:36.931164+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:36.931629+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:38.484426+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:38.484460+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:38.484475+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:38.484488+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:38.696759+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:38.697480+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:38.697932+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:38.938664+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:38.939108+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:38.939607+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:38.940199+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:39.043594+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:39.044052+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:39.044091+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:39.048457+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:39.053522+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:39.062445+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:39.062487+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:39.062545+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:39.068576+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:39.525849+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:39.525949+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:39.526458+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:39.646130+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:39.718556+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:39.719008+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:39.719063+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:39.719182+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:39.719210+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:39.719671+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:39.869486+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:39.872377+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:39.872883+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:39.872894+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:39.875966+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:40.168257+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:40.168388+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:40.221063+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:40.253643+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:40.420255+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:40.451241+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:41.003846+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:41.003906+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:41.473594+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:42.951788+00:00", "trade", 13.7027, 100.0]
["2026-09-28T17:25:42.957384+00:00", "trade", 13.7027, 15.0]
["2026-09-28T17:25:43.094549+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:43.095044+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:43.101850+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:43.101896+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:43.105491+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:43.189236+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:43.190424+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:43.620652+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:43.631925+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:43.739775+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:43.746810+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:44.049269+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:44.102845+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:44.651009+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:44.794085+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:45.056700+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:45.113072+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:45.154340+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:45.357044+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:45.381330+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:45.480337+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:45.695891+00:00", "trade", 13.705, 150.0]
["2026-09-28T17:25:47.335760+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:47.342974+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:47.480939+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:47.647001+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:47.647725+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:48.122564+00:00", "trade", 13.7028, 100.0]
["2026-09-28T17:25:50.673506+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:50.674536+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:50.835272+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:51.401050+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:51.401542+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:51.456739+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:52.463047+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:52.906614+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:53.106660+00:00", "trade", 13.7, 18.0]
["2026-09-28T17:25:53.106661+00:00", "trade", 13.7, 33.0]
["2026-09-28T17:25:53.106662+00:00", "trade", 13.7, 29.0]
["2026-09-28T17:25:53.107326+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:53.107412+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:53.107413+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:53.107433+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:53.107446+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:53.126615+00:00", "trade", 13.7029, 100.0]
["2026-09-28T17:25:53.862702+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:53.902441+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:53.902505+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:53.902561+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:53.902959+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:53.904888+00:00", "trade", 13.7, 11.0]
["2026-09-28T17:25:53.904889+00:00", "trade", 13.7, 2.0]
["2026-09-28T17:25:53.904893+00:00", "trade", 13.7, 29.0]
["2026-09-28T17:25:53.904920+00:00", "trade", 13.7, 36.0]
["2026-09-28T17:25:53.904991+00:00", "trade", 13.7, 29.0]
["2026-09-28T17:25:53.904997+00:00", "trade", 13.7, 64.0]
["2026-09-28T17:25:53.905022+00:00", "trade", 13.7, 48.0]
["2026-09-28T17:25:53.905080+00:00", "quote", 13.7, 13.7]
["2026-09-28T17:25:53.905087+00:00", "quote", 13.7, 13.7]
["2026-09-28T17:25:53.905095+00:00", "quote", 13.7, 13.7]
["2026-09-28T17:25:53.905102+00:00", "quote", 13.7, 13.7]
["2026-09-28T17:25:53.905109+00:00", "quote", 13.7, 13.7]
["2026-09-28T17:25:53.905117+00:00", "quote", 13.7, 13.7]
["2026-09-28T17:25:53.905121+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:25:53.905124+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:25:53.905131+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:25:53.905137+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:25:53.905145+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:25:53.905152+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:25:53.905166+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:25:53.905184+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:25:53.905254+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:25:53.905313+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:25:53.905337+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:25:53.905352+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:25:53.905560+00:00", "trade", 13.695, 16.0]
["2026-09-28T17:25:53.905835+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:25:53.906594+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:25:53.906622+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:25:53.907019+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:25:53.914338+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:25:54.242805+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:25:54.347891+00:00", "trade", 13.69, 4.0]
["2026-09-28T17:25:55.090124+00:00", "trade", 13.7029, 38.0]
["2026-09-28T17:25:55.595135+00:00", "trade", 13.695, 100.0]
["2026-09-28T17:25:55.595586+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:25:55.595828+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:25:55.699850+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:25:55.765985+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:25:55.766123+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:25:55.766194+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:25:55.766573+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:25:55.766634+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:55.766645+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:55.766654+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:55.767009+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:55.767066+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:55.767121+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:55.767134+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:55.767335+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:55.768101+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:55.768793+00:00", "trade", 13.7, 5.0]
["2026-09-28T17:25:55.769095+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:55.769430+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:55.770500+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:55.770513+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:55.770558+00:00", "trade", 13.71, 100.0]
["2026-09-28T17:25:55.771007+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:55.771338+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:55.904977+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:55.905064+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:55.906304+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:55.912557+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:55.990074+00:00", "trade", 13.705, 200.0]
["2026-09-28T17:25:55.991548+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:56.237857+00:00", "trade", 13.705, 100.0]
["2026-09-28T17:25:57.733439+00:00", "trade", 13.71, 24.0]
["2026-09-28T17:25:57.733522+00:00", "trade", 13.71, 6.0]
["2026-09-28T17:25:57.733663+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:57.734156+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:57.734210+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:57.734342+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:57.737265+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:57.747988+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:57.751166+00:00", "trade", 13.71, 6.0]
["2026-09-28T17:25:57.772990+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:57.773020+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:57.773518+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:57.773589+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:57.773975+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:57.773991+00:00", "trade", 13.71, 80.0]
["2026-09-28T17:25:57.773999+00:00", "trade", 13.71, 80.0]
["2026-09-28T17:25:57.774020+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:57.774027+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:57.774244+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:57.774463+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:57.774480+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:57.774810+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:57.774923+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:57.783434+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:57.783887+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:57.783912+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:57.786592+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:57.862221+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:57.863349+00:00", "trade", 13.71, 75.0]
["2026-09-28T17:25:57.863350+00:00", "trade", 13.71, 600.0]
["2026-09-28T17:25:57.863529+00:00", "trade", 13.71, 100.0]
["2026-09-28T17:25:57.863591+00:00", "trade", 13.71, 100.0]
["2026-09-28T17:25:57.863632+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:57.863640+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:57.863696+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:57.863705+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:57.863840+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:57.863862+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:57.863944+00:00", "trade", 13.71, 100.0]
["2026-09-28T17:25:57.863944+00:00", "trade", 13.71, 700.0]
["2026-09-28T17:25:57.863944+00:00", "trade", 13.71, 100.0]
["2026-09-28T17:25:57.863944+00:00", "trade", 13.71, 100.0]
["2026-09-28T17:25:57.864016+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:57.864024+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:57.864030+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:57.864043+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:57.864050+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:57.864085+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:57.864100+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:57.864108+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:57.864117+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:57.864123+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:57.864140+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:57.864162+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:57.864272+00:00", "trade", 13.71, 100.0]
["2026-09-28T17:25:57.864317+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:57.864337+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:25:57.864386+00:00", "quote", 13.71, 13.71]
["2026-09-28T17:25:57.864407+00:00", "quote", 13.71, 13.71]
["2026-09-28T17:25:57.864425+00:00", "quote", 13.71, 13.71]
["2026-09-28T17:25:57.864467+00:00", "quote", 13.71, 13.71]
["2026-09-28T17:25:57.864499+00:00", "quote", 13.71, 13.71]
["2026-09-28T17:25:57.864516+00:00", "quote", 13.71, 13.71]
["2026-09-28T17:25:57.864549+00:00", "quote", 13.71, 13.71]
["2026-09-28T17:25:57.864550+00:00", "quote", 13.71, 13.71]
["2026-09-28T17:25:57.864557+00:00", "quote", 13.71, 13.71]
["2026-09-28T17:25:57.864590+00:00", "quote", 13.71, 13.71]
["2026-09-28T17:25:57.865097+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:25:57.865119+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:25:57.865149+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:25:57.865156+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:25:57.865163+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:25:57.865171+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:25:57.865178+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:25:57.865184+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:25:57.865192+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:25:57.865300+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:25:57.865329+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:25:57.865376+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:25:57.865444+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:25:57.865706+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:25:57.865769+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:25:57.866158+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:25:57.866520+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:25:57.866611+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:25:57.866941+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:25:57.867102+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:25:57.867745+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:25:57.868396+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:25:57.868881+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:25:57.868944+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:25:57.869058+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:25:57.870006+00:00", "trade", 13.715, 4.0]
["2026-09-28T17:25:57.878911+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:25:57.918697+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:25:58.534094+00:00", "trade", 13.72, 134.0]
["2026-09-28T17:25:58.910947+00:00", "trade", 13.715, 500.0]
["2026-09-28T17:25:58.910948+00:00", "trade", 13.715, 312.0]
["2026-09-28T17:25:59.026146+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:25:59.030270+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:25:59.093098+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:25:59.093112+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:25:59.093189+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:25:59.093562+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:25:59.093623+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:25:59.093667+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:25:59.280207+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:25:59.280277+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:25:59.280342+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:25:59.280670+00:00", "trade", 13.715, 188.0]
["2026-09-28T17:25:59.280729+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:25:59.280733+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:25:59.280737+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:25:59.280791+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:25:59.281394+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:25:59.281467+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:25:59.284475+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:25:59.306069+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:25:59.325538+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:25:59.325600+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:25:59.327303+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:25:59.327501+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:25:59.327690+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:25:59.328054+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:25:59.359906+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:25:59.501542+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:25:59.540019+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:25:59.541611+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:25:59.542053+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:25:59.542108+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:25:59.550322+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:25:59.551532+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:25:59.656553+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:25:59.697762+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:25:59.697762+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:25:59.697771+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:25:59.698213+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:26:00.014921+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:26:00.014969+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:26:00.015458+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:26:00.017517+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:26:00.028567+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:26:00.082555+00:00", "trade", 13.715, 10.0]
["2026-09-28T17:26:00.624332+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:26:00.624553+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:26:00.784587+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:26:00.914994+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:26:00.915286+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:26:00.915579+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:26:00.916037+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:26:01.438701+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:26:01.438709+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:26:02.034934+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:26:02.035933+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:26:02.082196+00:00", "trade", 13.7037, 100.0]
["2026-09-28T17:26:02.083012+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:26:02.108010+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:26:02.108291+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:26:02.108465+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:26:02.108764+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:26:02.630792+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:26:02.735889+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:26:02.849214+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:26:03.037327+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:26:03.037714+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:26:03.148226+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:26:03.495743+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:26:03.495801+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:26:03.495920+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:26:03.496264+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:26:03.496421+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:26:03.686893+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:26:03.687197+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:26:03.791357+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:26:04.252618+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:26:04.365989+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:26:04.482660+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:26:04.483144+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:26:04.483605+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:26:05.736847+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:26:05.737368+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:26:05.738107+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:26:06.087622+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:26:06.260861+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:26:06.359177+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:26:06.497908+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:26:06.497922+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:26:06.498581+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:26:06.499170+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:26:06.659870+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:26:06.660150+00:00", "trade", 13.71, 17.0]
["2026-09-28T17:26:06.660172+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:26:06.660209+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:26:06.660222+00:00", "quote", 13.71, 13.71]
["2026-09-28T17:26:06.660236+00:00", "quote", 13.71, 13.71]
["2026-09-28T17:26:06.660241+00:00", "trade", 13.71, 100.0]
["2026-09-28T17:26:06.660242+00:00", "trade", 13.71, 100.0]
["2026-09-28T17:26:06.660243+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:26:06.660249+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:26:06.660307+00:00", "trade", 13.71, 60.0]
["2026-09-28T17:26:06.660352+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:26:06.660359+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:26:06.660366+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:26:06.660382+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:26:06.660406+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:26:06.660439+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:26:06.660508+00:00", "trade", 13.71, 58.0]
["2026-09-28T17:26:06.660530+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:26:06.660536+00:00", "trade", 13.71, 190.0]
["2026-09-28T17:26:06.660536+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:26:06.660543+00:00", "trade", 13.71, 100.0]
["2026-09-28T17:26:06.660543+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:26:06.660551+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:26:06.660558+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:26:06.660571+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:26:06.660578+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:26:06.660606+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:26:06.660712+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:26:06.660731+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:26:06.660733+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:26:06.660751+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:26:06.660754+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:26:06.660761+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:26:06.660797+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:26:06.660814+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:26:06.660940+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:26:06.660947+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:26:06.660960+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:26:06.660974+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:26:06.660985+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:26:06.661046+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:26:06.661121+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:26:06.661205+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:26:06.661311+00:00", "trade", 13.71, 12.0]
["2026-09-28T17:26:06.661315+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:26:06.661948+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:26:06.662077+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:26:06.662394+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:26:06.662840+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:26:06.669441+00:00", "trade", 13.71, 100.0]
["2026-09-28T17:26:06.669464+00:00", "trade", 13.71, 74.0]
["2026-09-28T17:26:06.669471+00:00", "trade", 13.71, 26.0]
["2026-09-28T17:26:06.669472+00:00", "trade", 13.71, 50.0]
["2026-09-28T17:26:06.669473+00:00", "trade", 13.71, 600.0]
["2026-09-28T17:26:06.669475+00:00", "trade", 13.71, 300.0]
["2026-09-28T17:26:06.669545+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:26:06.669551+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:26:06.669558+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:26:06.669564+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:26:06.669570+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:26:06.669577+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:26:06.669584+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:26:06.669605+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:26:06.669658+00:00", "trade", 13.71, 600.0]
["2026-09-28T17:26:06.669677+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:26:06.669691+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:26:06.669697+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:26:06.669712+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:26:06.669717+00:00", "trade", 13.71, 10.0]
["2026-09-28T17:26:06.669728+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:26:06.669735+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:26:06.669742+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:26:06.669747+00:00", "trade", 13.71, 500.0]
["2026-09-28T17:26:06.669749+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:26:06.669750+00:00", "trade", 13.71, 400.0]
["2026-09-28T17:26:06.669762+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:26:06.669769+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:26:06.669776+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:26:06.669782+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:26:06.669790+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:26:06.669796+00:00", "quote", 13.71, 13.71]
["2026-09-28T17:26:06.669804+00:00", "quote", 13.71, 13.71]
["2026-09-28T17:26:06.669812+00:00", "quote", 13.71, 13.71]
["2026-09-28T17:26:06.669820+00:00", "quote", 13.71, 13.71]
["2026-09-28T17:26:06.669827+00:00", "quote", 13.71, 13.71]
["2026-09-28T17:26:06.669834+00:00", "quote", 13.71, 13.71]
["2026-09-28T17:26:06.669847+00:00", "quote", 13.71, 13.71]
["2026-09-28T17:26:06.669849+00:00", "quote", 13.71, 13.71]
["2026-09-28T17:26:06.669856+00:00", "quote", 13.71, 13.71]
["2026-09-28T17:26:06.669862+00:00", "quote", 13.71, 13.71]
["2026-09-28T17:26:06.669868+00:00", "quote", 13.71, 13.71]
["2026-09-28T17:26:06.669875+00:00", "quote", 13.71, 13.71]
["2026-09-28T17:26:06.670076+00:00", "quote", 13.71, 13.71]
["2026-09-28T17:26:06.670092+00:00", "trade", 13.71, 200.0]
["2026-09-28T17:26:06.670092+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:26:06.670093+00:00", "trade", 13.71, 700.0]
["2026-09-28T17:26:06.670108+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:26:06.670116+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:26:06.670158+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:26:06.670169+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:26:06.670227+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:26:06.670234+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:26:06.670237+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:26:06.670244+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:26:06.670388+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:26:06.670547+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:26:06.671008+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:26:06.671178+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:26:06.671296+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:26:06.671687+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:26:06.672189+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:26:06.674112+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:26:06.674548+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:26:06.711017+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:26:06.721663+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:26:06.753650+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:26:07.420858+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:26:07.940680+00:00", "trade", 13.715, 39.0]
["2026-09-28T17:26:07.940835+00:00", "trade", 13.715, 61.0]
["2026-09-28T17:26:08.373317+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:26:08.397885+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:26:08.413656+00:00", "trade", 13.7172, 100.0]
["2026-09-28T17:26:08.956319+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:26:08.956779+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:26:09.093829+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:26:10.122232+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:26:10.124288+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:26:10.125023+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:26:10.129826+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:26:10.132510+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:26:10.152341+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:26:10.152828+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:26:10.469278+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:26:10.852576+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:26:10.852690+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:26:10.852986+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:26:10.853146+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:26:10.862668+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:26:10.863424+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:26:10.863697+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:26:10.864184+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:26:10.873893+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:26:10.942432+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:26:10.943225+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:26:11.344274+00:00", "trade", 13.715, 15.0]
["2026-09-28T17:26:11.444156+00:00", "trade", 13.7024, 100.0]
["2026-09-28T17:26:11.582888+00:00", "trade", 13.7051, 100.0]
["2026-09-28T17:26:11.748736+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:26:11.749202+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:26:12.008133+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:26:12.008177+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:26:12.008406+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:26:12.888558+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:26:12.896125+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:26:12.896327+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:26:12.897225+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:26:12.897674+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:26:12.898390+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:26:12.899659+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:26:12.910362+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:26:12.918806+00:00", "trade", 13.715, 4.0]
["2026-09-28T17:26:12.919187+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:26:12.926184+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:26:12.926194+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:26:13.433142+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:26:13.488024+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:26:13.907384+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:26:13.967430+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:26:14.124399+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:26:14.124871+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:26:14.125040+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:26:14.125490+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:26:14.794044+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:26:14.827461+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:26:15.010559+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:26:15.325646+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:26:15.474486+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:26:15.827652+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:26:16.082511+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:26:16.082554+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:26:16.082587+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:26:16.082837+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:26:16.082843+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:26:16.082979+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:26:16.083077+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:26:16.083299+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:26:16.083561+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:26:16.093822+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:26:16.094368+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:26:16.094821+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:26:16.135469+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:26:16.294868+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:26:16.363982+00:00", "trade", 13.7091, 1.0]
["2026-09-28T17:26:16.364806+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:26:16.365268+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:26:16.365720+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:26:16.366168+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:26:18.985719+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:26:18.987673+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:26:19.031277+00:00", "trade", 13.7018, 100.0]
["2026-09-28T17:26:19.183095+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:26:19.183573+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:26:19.560444+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:26:20.620682+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:26:20.621176+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:26:20.621633+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:26:21.602961+00:00", "trade", 13.7018, 1.0]
["2026-09-28T17:26:22.125692+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:26:22.126184+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:26:22.597896+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:26:22.598836+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:26:22.742870+00:00", "trade", 13.715, 1.0]
["2026-09-28T17:26:22.895269+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:26:22.895764+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:26:23.472523+00:00", "trade", 13.7091, 6.0]
["2026-09-28T17:26:23.725494+00:00", "trade", 13.71, 400.0]
["2026-09-28T17:26:24.483670+00:00", "trade", 13.7096, 2.0]
["2026-09-28T17:26:24.485089+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:26:25.037161+00:00", "trade", 13.7101, 1.0]
["2026-09-28T17:26:25.126931+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:26:25.128167+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:26:25.249507+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:26:25.343012+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:26:25.343487+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:26:25.359313+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:26:25.373098+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:26:25.373458+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:26:25.373914+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:26:26.123843+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:26:26.256181+00:00", "trade", 13.715, 800.0]
["2026-09-28T17:26:26.258248+00:00", "trade", 13.715, 4199.0]
["2026-09-28T17:26:26.258590+00:00", "trade", 13.715, 200.0]
["2026-09-28T17:26:26.258592+00:00", "trade", 13.715, 100.0]
["2026-09-28T17:26:26.260684+00:00", "trade", 13.715, 100.0]
["2026-09-28T17:26:26.263962+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:26:26.264893+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:26:26.265977+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:26:26.266852+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:26:26.267686+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:26:26.268231+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:26:26.289643+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:26:26.407384+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:26:26.408851+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:26:26.410347+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:26:26.410381+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:26:26.410561+00:00", "trade", 13.72, 5.0]
["2026-09-28T17:26:26.410641+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:26:26.411064+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:26:26.411270+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:26:26.411282+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:26:26.411317+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:26:26.411329+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:26:26.411334+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:26:26.411431+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:26:26.411440+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:26:26.411442+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:26:26.411447+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:26:26.411454+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:26:26.411461+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:26:26.411491+00:00", "trade", 13.72, 3.0]
["2026-09-28T17:26:26.411493+00:00", "trade", 13.72, 3.0]
["2026-09-28T17:26:26.411494+00:00", "trade", 13.72, 16.0]
["2026-09-28T17:26:26.411495+00:00", "trade", 13.72, 19.0]
["2026-09-28T17:26:26.411533+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:26:26.411753+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:26:26.411846+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:26:26.411877+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:26:26.411903+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:26:26.411919+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:26:26.411926+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:26:26.411942+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:26:26.412032+00:00", "trade", 13.725, 500.0]
["2026-09-28T17:26:26.412266+00:00", "trade", 13.725, 100.0]
["2026-09-28T17:26:26.412292+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:26:26.412336+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:26:26.412347+00:00", "trade", 13.725, 100.0]
["2026-09-28T17:26:26.412408+00:00", "trade", 13.725, 100.0]
["2026-09-28T17:26:26.412470+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:26:26.412471+00:00", "trade", 13.725, 100.0]
["2026-09-28T17:26:26.412480+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:26:26.412573+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:26:26.412583+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:26:26.412764+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:26:26.413038+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:26:26.414549+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:26:26.416491+00:00", "trade", 13.725, 100.0]
["2026-09-28T17:26:26.416919+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:26:26.416932+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:26:26.416933+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:26:26.417039+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:26:26.417158+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:26:26.417159+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:26:26.426968+00:00", "trade", 13.73, 5.0]
["2026-09-28T17:26:26.427722+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:26:26.444329+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:26:26.477445+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:26:26.829795+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:26:27.467385+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:26:27.467393+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:26:27.467618+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:26:27.467632+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:26:27.467875+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:26:27.494450+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:26:27.967386+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:26:27.967434+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:26:27.973050+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:26:30.127474+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:26:31.924599+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:26:31.924644+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:26:31.924672+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:26:31.925515+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:26:31.929106+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:26:31.929154+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:26:31.929694+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:26:32.344805+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:26:32.672190+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:26:32.967032+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:26:33.085130+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:26:33.423492+00:00", "trade", 13.725, 11.0]
["2026-09-28T17:26:33.423552+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:26:33.423555+00:00", "trade", 13.73, 10.0]
["2026-09-28T17:26:33.423605+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:26:33.423825+00:00", "trade", 13.73, 11.0]
["2026-09-28T17:26:33.423968+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:26:33.424091+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:26:33.424115+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:26:33.424156+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:26:33.424164+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:26:33.424300+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:26:33.424366+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:26:33.424911+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:26:33.424918+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:26:33.425342+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:26:33.425540+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:26:33.426307+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:26:33.426315+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:26:33.426746+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:26:33.427385+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:26:33.427643+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:26:33.427819+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:26:33.428250+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:26:33.433854+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:26:33.434327+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:26:33.631863+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:26:33.631904+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:26:33.632364+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:26:33.676049+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:26:33.676153+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:26:33.676633+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:26:33.736458+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:26:33.736908+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:26:33.785395+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:26:33.927106+00:00", "trade", 13.7127, 1.0]
["2026-09-28T17:26:33.928858+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:26:33.930755+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:26:35.552011+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:26:35.602337+00:00", "trade", 13.707, 100.0]
["2026-09-28T17:26:35.718945+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:26:36.082032+00:00", "trade", 13.725, 10.0]
["2026-09-28T17:26:36.744308+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:26:36.929242+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:26:37.216602+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:26:40.152107+00:00", "trade", 13.72, 100.0]
["2026-09-28T17:26:40.152920+00:00", "trade", 13.72, 4.0]
["2026-09-28T17:26:40.153252+00:00", "trade", 13.725, 200.0]
["2026-09-28T17:26:40.153291+00:00", "trade", 13.725, 200.0]
["2026-09-28T17:26:40.153706+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:26:40.154173+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:26:40.158761+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:26:40.159083+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:26:40.295298+00:00", "trade", 13.7295, 500.0]
["2026-09-28T17:26:41.735071+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:26:43.649836+00:00", "trade", 13.73, 360.0]
["2026-09-28T17:26:43.672667+00:00", "trade", 13.7295, 79.0]
["2026-09-28T17:26:43.752282+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:26:45.073158+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:26:45.119173+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:26:45.366426+00:00", "trade", 13.714, 6.0]
["2026-09-28T17:26:45.371540+00:00", "trade", 13.714, 3.0]
["2026-09-28T17:26:45.373687+00:00", "trade", 13.714, 1.0]
["2026-09-28T17:26:47.820711+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:26:47.821040+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:26:47.821176+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:26:47.821195+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:26:47.821753+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:26:47.824938+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:26:48.013098+00:00", "trade", 13.72, 500.0]
["2026-09-28T17:26:48.013796+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:26:48.015365+00:00", "trade", 13.725, 500.0]
["2026-09-28T17:26:48.015997+00:00", "trade", 13.73, 4.0]
["2026-09-28T17:26:48.016044+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:26:48.016820+00:00", "trade", 13.7201, 2296.0]
["2026-09-28T17:26:48.017515+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:26:48.037876+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:26:48.073376+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:26:48.073603+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:26:48.075305+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:26:48.076476+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:26:48.078228+00:00", "trade", 13.725, 200.0]
["2026-09-28T17:26:48.184254+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:26:48.265600+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:26:49.190716+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:26:49.191215+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:26:49.503368+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:26:49.504194+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:26:49.507232+00:00", "trade", 13.72, 2.0]
["2026-09-28T17:26:49.507293+00:00", "trade", 13.72, 398.0]
["2026-09-28T17:26:49.508051+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:26:49.508059+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:26:49.508066+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:26:49.508078+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:26:49.508526+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:26:49.516799+00:00", "trade", 13.72, 4.0]
["2026-09-28T17:26:49.516800+00:00", "trade", 13.72, 100.0]
["2026-09-28T17:26:49.516801+00:00", "trade", 13.72, 2.0]
["2026-09-28T17:26:49.516895+00:00", "trade", 13.72, 290.0]
["2026-09-28T17:26:49.516897+00:00", "quote", 13.72, 13.72]
["2026-09-28T17:26:49.516898+00:00", "trade", 13.72, 40.0]
["2026-09-28T17:26:49.516898+00:00", "trade", 13.72, 20.0]
["2026-09-28T17:26:49.516944+00:00", "quote", 13.72, 13.72]
["2026-09-28T17:26:49.516952+00:00", "quote", 13.72, 13.72]
["2026-09-28T17:26:49.516959+00:00", "quote", 13.72, 13.72]
["2026-09-28T17:26:49.516974+00:00", "quote", 13.72, 13.72]
["2026-09-28T17:26:49.516982+00:00", "quote", 13.72, 13.72]
["2026-09-28T17:26:49.517002+00:00", "trade", 13.72, 100.0]
["2026-09-28T17:26:49.517004+00:00", "quote", 13.72, 13.72]
["2026-09-28T17:26:49.517049+00:00", "quote", 13.72, 13.72]
["2026-09-28T17:26:49.517094+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:26:49.517146+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:26:49.517153+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:26:49.517159+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:26:49.517196+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:26:49.517318+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:26:49.517334+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:26:49.517340+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:26:49.517396+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:26:49.517468+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:26:49.517516+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:26:49.517929+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:26:49.615292+00:00", "trade", 13.715, 200.0]
["2026-09-28T17:26:49.616002+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:26:50.524891+00:00", "trade", 13.7172, 72.0]
["2026-09-28T17:26:50.525255+00:00", "trade", 13.7172, 1.0]
["2026-09-28T17:26:50.627169+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:26:50.628008+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:26:50.628476+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:26:51.262563+00:00", "trade", 13.72, 37.0]
["2026-09-28T17:26:51.263015+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:26:51.263049+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:26:51.263092+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:26:51.263510+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:26:51.290292+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:26:51.681894+00:00", "trade", 13.7138, 100.0]
["2026-09-28T17:26:51.797898+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:26:51.798428+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:26:51.803331+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:26:51.803463+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:26:51.807854+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:26:51.814616+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:26:51.838028+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:26:51.856569+00:00", "trade", 13.71, 100.0]
["2026-09-28T17:26:51.856653+00:00", "trade", 13.71, 100.0]
["2026-09-28T17:26:51.856976+00:00", "trade", 13.71, 100.0]
["2026-09-28T17:26:51.856977+00:00", "trade", 13.71, 200.0]
["2026-09-28T17:26:51.857364+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:26:51.857871+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:26:51.857923+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:26:51.857977+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:26:51.857996+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:26:51.858002+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:26:51.858007+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:26:51.858016+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:26:51.858023+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:26:51.858032+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:26:51.858041+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:26:51.858050+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:26:51.858256+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:26:51.858468+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:26:51.859223+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:26:51.860024+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:26:51.860115+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:26:51.860128+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:26:51.860142+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:26:51.860151+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:26:51.860278+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:26:51.860298+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:26:51.863580+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:26:51.874164+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:26:51.890408+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:26:52.036279+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:26:52.036604+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:26:52.036678+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:26:52.036692+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:26:52.036875+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:26:52.036938+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:26:52.036962+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:26:52.037248+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:26:52.037288+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:26:52.038102+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:26:52.038259+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:26:52.038329+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:26:52.038339+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:26:52.038344+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:26:52.038399+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:26:52.038432+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:26:52.038479+00:00", "quote", 13.71, 13.71]
["2026-09-28T17:26:52.038489+00:00", "quote", 13.71, 13.71]
["2026-09-28T17:26:52.038566+00:00", "trade", 13.71, 184.0]
["2026-09-28T17:26:52.038569+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:26:52.038641+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:26:52.038723+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:26:52.038838+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:26:52.038866+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:26:52.038882+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:26:52.039129+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:26:52.039161+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:26:52.039258+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:26:52.039433+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:26:52.039632+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:26:52.039708+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:26:52.039907+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:26:52.040412+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:26:52.040731+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:26:52.040740+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:26:52.065977+00:00", "trade", 13.715, 10.0]
["2026-09-28T17:26:52.067465+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:26:52.191935+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:26:53.273540+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:26:53.273840+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:26:53.430949+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:26:53.464109+00:00", "trade", 13.7014, 11.0]
["2026-09-28T17:26:53.541619+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:26:53.541846+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:26:53.569596+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:26:53.569867+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:26:53.679265+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:26:53.991344+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:26:53.991358+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:26:54.063870+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:26:54.064506+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:26:54.196449+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:26:54.273908+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:26:54.367739+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:26:54.432924+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:26:54.448336+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:26:54.458038+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:26:54.458171+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:26:54.761222+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:26:54.762322+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:26:54.882751+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:26:54.882828+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:26:54.934019+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:26:55.062511+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:26:55.276591+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:26:55.276698+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:26:55.373201+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:26:56.052195+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:26:56.188495+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:26:56.188745+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:26:56.190617+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:26:56.190664+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:26:56.190732+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:26:56.191065+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:26:56.191201+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:26:56.194078+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:26:56.268284+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:26:56.268809+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:26:56.268894+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:26:56.269034+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:26:56.269077+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:26:56.344046+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:26:56.389438+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:26:56.389899+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:26:56.407218+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:26:56.589417+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:26:57.014098+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:26:57.014609+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:26:57.197800+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:26:57.198616+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:26:57.199174+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:26:57.238918+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:26:57.405961+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:26:57.406274+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:26:57.517442+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:26:57.517971+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:26:57.593260+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:26:57.871536+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:26:57.873598+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:26:57.874067+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:26:57.923139+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:26:57.939993+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:26:58.059525+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:26:58.059567+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:26:58.086335+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:26:58.334644+00:00", "trade", 13.7165, 6.0]
["2026-09-28T17:26:58.335464+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:26:58.352801+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:26:58.821040+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:26:58.821052+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:26:58.821060+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:26:58.821094+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:26:58.821409+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:26:58.821550+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:26:58.821558+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:26:58.824556+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:26:58.825050+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:26:58.837946+00:00", "trade", 13.71, 100.0]
["2026-09-28T17:26:58.838323+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:26:58.838479+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:26:58.838480+00:00", "trade", 13.71, 173.0]
["2026-09-28T17:26:58.838585+00:00", "quote", 13.71, 13.71]
["2026-09-28T17:26:58.838593+00:00", "quote", 13.71, 13.71]
["2026-09-28T17:26:58.838601+00:00", "quote", 13.71, 13.71]
["2026-09-28T17:26:58.838642+00:00", "quote", 13.71, 13.71]
["2026-09-28T17:26:58.838706+00:00", "quote", 13.71, 13.71]
["2026-09-28T17:26:58.838728+00:00", "quote", 13.71, 13.71]
["2026-09-28T17:26:58.838735+00:00", "quote", 13.71, 13.71]
["2026-09-28T17:26:58.838742+00:00", "quote", 13.71, 13.71]
["2026-09-28T17:26:58.838749+00:00", "quote", 13.71, 13.71]
["2026-09-28T17:26:58.838756+00:00", "quote", 13.71, 13.71]
["2026-09-28T17:26:58.838772+00:00", "quote", 13.71, 13.71]
["2026-09-28T17:26:58.838780+00:00", "quote", 13.71, 13.71]
["2026-09-28T17:26:58.838796+00:00", "quote", 13.71, 13.71]
["2026-09-28T17:26:58.838885+00:00", "quote", 13.71, 13.71]
["2026-09-28T17:26:58.840048+00:00", "quote", 13.71, 13.71]
["2026-09-28T17:26:58.840055+00:00", "quote", 13.71, 13.71]
["2026-09-28T17:26:58.840255+00:00", "quote", 13.71, 13.71]
["2026-09-28T17:26:58.841883+00:00", "quote", 13.71, 13.71]
["2026-09-28T17:26:58.841934+00:00", "quote", 13.71, 13.71]
["2026-09-28T17:26:59.059277+00:00", "quote", 13.71, 13.71]
["2026-09-28T17:26:59.589108+00:00", "quote", 13.71, 13.71]
["2026-09-28T17:26:59.589124+00:00", "quote", 13.71, 13.71]
["2026-09-28T17:26:59.589130+00:00", "quote", 13.71, 13.71]
["2026-09-28T17:26:59.589137+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:26:59.589144+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:26:59.589289+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:26:59.589664+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:26:59.589676+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:26:59.591231+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:26:59.621786+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:26:59.667625+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:26:59.935440+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:27:00.115410+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:27:01.005622+00:00", "trade", 13.7013, 100.0]
["2026-09-28T17:27:01.646232+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:27:01.746089+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:27:02.303546+00:00", "trade", 13.7, 1.0]
["2026-09-28T17:27:03.229713+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:27:03.231821+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:27:03.726386+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:27:04.718833+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:27:04.719299+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:27:04.721684+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:27:04.723258+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:27:04.739192+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:27:04.746670+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:27:04.746686+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:27:04.747158+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:27:04.749676+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:27:04.781855+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:27:04.783713+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:27:04.784174+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:27:04.789510+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:27:05.073945+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:27:05.073951+00:00", "trade", 13.7, 100.0]
["2026-09-28T17:27:05.074146+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:27:05.074356+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:27:05.097154+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:27:05.415899+00:00", "trade", 13.7001, 150.0]
["2026-09-28T17:27:05.569465+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:27:05.569752+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:27:05.569759+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:27:05.570111+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:27:05.570345+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:27:05.570366+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:27:06.131626+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:27:06.131726+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:27:06.132134+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:27:06.132859+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:27:06.133044+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:27:06.145896+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:27:07.127417+00:00", "trade", 13.7101, 100.0]
["2026-09-28T17:27:07.376043+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:27:07.544347+00:00", "trade", 13.7153, 8.0]
["2026-09-28T17:27:08.482789+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:27:08.483082+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:27:08.483255+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:27:08.492519+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:27:08.494166+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:27:08.848777+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:27:08.849567+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:27:08.850592+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:27:08.851619+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:27:08.862346+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:27:09.525196+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:27:10.978120+00:00", "trade", 13.705, 12.0]
["2026-09-28T17:27:10.979140+00:00", "trade", 13.7, 88.0]
["2026-09-28T17:27:11.522372+00:00", "trade", 13.7008, 1.0]
["2026-09-28T17:27:15.194350+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:27:16.151100+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:27:16.151560+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:27:16.707337+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:27:16.707796+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:27:16.707809+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:27:17.664734+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:27:17.665229+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:27:18.548356+00:00", "trade", 13.705, 100.0]
["2026-09-28T17:27:18.736513+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:27:19.180996+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:27:19.181663+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:27:19.568132+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:27:19.604583+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:27:20.175739+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:27:20.176310+00:00", "trade", 13.7, 80.0]
["2026-09-28T17:27:20.176755+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:27:20.176837+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:27:20.176845+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:27:20.177056+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:27:20.177209+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:27:20.177551+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:27:20.178005+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:27:20.178070+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:27:20.178288+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:27:20.178299+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:27:20.178321+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:27:20.480005+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:27:20.655164+00:00", "trade", 13.7027, 50.0]
["2026-09-28T17:27:21.271334+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:27:21.916213+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:27:21.916681+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:27:22.223131+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:27:22.452360+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:27:23.446260+00:00", "trade", 13.7124, 100.0]
["2026-09-28T17:27:23.521083+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:27:23.521542+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:27:23.917831+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:27:23.918962+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:27:23.925787+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:27:23.926237+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:27:23.926789+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:27:23.926899+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:27:23.930266+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:27:23.930382+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:27:23.930839+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:27:24.070086+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:27:24.208951+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:27:24.352528+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:27:24.352996+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:27:24.353505+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:27:24.691361+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:27:24.691632+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:27:24.691819+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:27:24.692297+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:27:24.692742+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:27:25.104899+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:27:25.105371+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:27:25.105419+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:27:25.105873+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:27:25.106355+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:27:25.561489+00:00", "trade", 13.705, 13.0]
["2026-09-28T17:27:25.561490+00:00", "trade", 13.7, 27.0]
["2026-09-28T17:27:25.562181+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:27:25.562200+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:27:25.562213+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:27:25.562256+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:27:25.562303+00:00", "trade", 13.7, 4.0]
["2026-09-28T17:27:25.562642+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:27:25.562672+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:27:25.562707+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:27:25.563122+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:27:25.882727+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:27:26.038233+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:27:26.038240+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:27:26.038693+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:27:26.094758+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:27:26.094895+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:27:26.424984+00:00", "trade", 13.7179, 15.0]
["2026-09-28T17:27:27.019958+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:27:27.019965+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:27:27.019994+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:27:27.042030+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:27:27.042330+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:27:27.042493+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:27:27.042950+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:27:27.578879+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:27:27.579011+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:27:28.123730+00:00", "trade", 13.6998, 14.0]
["2026-09-28T17:27:28.128365+00:00", "trade", 13.6998, 2.0]
["2026-09-28T17:27:28.866295+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:27:28.896432+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:27:28.998655+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:27:29.142817+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:27:29.142845+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:27:29.142871+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:27:29.168210+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:27:29.168684+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:27:29.172969+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:27:29.176821+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:27:29.745957+00:00", "trade", 13.7127, 2.0]
["2026-09-28T17:27:29.747646+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:27:29.785053+00:00", "trade", 13.7, 100.0]
["2026-09-28T17:27:29.785547+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:27:29.785554+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:27:29.786016+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:27:29.786025+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:27:29.786048+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:27:29.786061+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:27:29.786518+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:27:29.786529+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:27:29.786536+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:27:29.938447+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:27:30.043032+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:27:30.109814+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:27:30.294441+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:27:30.294896+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:27:30.304444+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:27:30.304455+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:27:30.304962+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:27:31.529130+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:27:32.529560+00:00", "trade", 13.7027, 100.0]
["2026-09-28T17:27:32.530379+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:27:32.852094+00:00", "trade", 13.7126, 100.0]
["2026-09-28T17:27:33.527326+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:27:33.527327+00:00", "trade", 13.7, 100.0]
["2026-09-28T17:27:33.527767+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:27:33.527774+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:27:33.527849+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:27:33.528194+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:27:33.528218+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:27:34.040955+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:27:34.041458+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:27:34.041774+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:27:34.601378+00:00", "trade", 13.705, 100.0]
["2026-09-28T17:27:34.846806+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:27:34.846819+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:27:34.846836+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:27:34.846851+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:27:34.847350+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:27:34.847870+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:27:34.926660+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:27:34.926686+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:27:35.850650+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:27:35.850867+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:27:35.850949+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:27:35.850960+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:27:36.066367+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:27:36.066376+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:27:36.066399+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:27:36.495323+00:00", "trade", 13.705, 1.0]
["2026-09-28T17:27:36.496160+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:27:36.620133+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:27:36.620625+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:27:36.620638+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:27:36.620670+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:27:36.620713+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:27:36.724558+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:27:36.809216+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:27:36.815193+00:00", "trade", 13.705, 312.0]
["2026-09-28T17:27:36.815877+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:27:36.816039+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:27:36.819605+00:00", "trade", 13.705, 6.0]
["2026-09-28T17:27:36.819807+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:27:36.819889+00:00", "trade", 13.705, 100.0]
["2026-09-28T17:27:36.819890+00:00", "trade", 13.705, 100.0]
["2026-09-28T17:27:36.819892+00:00", "trade", 13.71, 200.0]
["2026-09-28T17:27:36.819894+00:00", "trade", 13.71, 100.0]
["2026-09-28T17:27:36.819899+00:00", "trade", 13.71, 50.0]
["2026-09-28T17:27:36.819899+00:00", "trade", 13.71, 100.0]
["2026-09-28T17:27:36.819899+00:00", "trade", 13.71, 100.0]
["2026-09-28T17:27:36.819931+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:27:36.819947+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:27:36.819953+00:00", "trade", 13.71, 75.0]
["2026-09-28T17:27:36.819961+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:27:36.819968+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:27:36.819975+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:27:36.819982+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:27:36.819988+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:27:36.819991+00:00", "trade", 13.71, 25.0]
["2026-09-28T17:27:36.819993+00:00", "trade", 13.705, 100.0]
["2026-09-28T17:27:36.819994+00:00", "trade", 13.71, 12.0]
["2026-09-28T17:27:36.819997+00:00", "trade", 13.71, 300.0]
["2026-09-28T17:27:36.820003+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:27:36.820008+00:00", "trade", 13.71, 25.0]
["2026-09-28T17:27:36.820012+00:00", "quote", 13.71, 13.71]
["2026-09-28T17:27:36.820020+00:00", "trade", 13.71, 100.0]
["2026-09-28T17:27:36.820021+00:00", "trade", 13.71, 50.0]
["2026-09-28T17:27:36.820028+00:00", "trade", 13.71, 16.0]
["2026-09-28T17:27:36.820031+00:00", "quote", 13.71, 13.71]
["2026-09-28T17:27:36.820038+00:00", "trade", 13.71, 100.0]
["2026-09-28T17:27:36.820042+00:00", "quote", 13.71, 13.71]
["2026-09-28T17:27:36.820090+00:00", "quote", 13.71, 13.71]
["2026-09-28T17:27:36.820096+00:00", "quote", 13.71, 13.71]
["2026-09-28T17:27:36.820103+00:00", "quote", 13.71, 13.71]
["2026-09-28T17:27:36.820109+00:00", "quote", 13.71, 13.71]
["2026-09-28T17:27:36.820135+00:00", "trade", 13.71, 25.0]
["2026-09-28T17:27:36.820137+00:00", "quote", 13.71, 13.71]
["2026-09-28T17:27:36.820144+00:00", "quote", 13.71, 13.71]
["2026-09-28T17:27:36.820151+00:00", "quote", 13.71, 13.71]
["2026-09-28T17:27:36.820164+00:00", "quote", 13.71, 13.71]
["2026-09-28T17:27:36.820171+00:00", "quote", 13.71, 13.71]
["2026-09-28T17:27:36.820205+00:00", "quote", 13.71, 13.71]
["2026-09-28T17:27:36.820240+00:00", "quote", 13.71, 13.71]
["2026-09-28T17:27:36.820248+00:00", "quote", 13.71, 13.71]
["2026-09-28T17:27:36.820249+00:00", "quote", 13.71, 13.71]
["2026-09-28T17:27:36.820259+00:00", "trade", 13.705, 100.0]
["2026-09-28T17:27:36.820275+00:00", "trade", 13.705, 10.0]
["2026-09-28T17:27:36.820291+00:00", "trade", 13.71, 25.0]
["2026-09-28T17:27:36.820293+00:00", "trade", 13.71, 80.0]
["2026-09-28T17:27:36.820295+00:00", "quote", 13.71, 13.71]
["2026-09-28T17:27:36.820317+00:00", "trade", 13.71, 184.0]
["2026-09-28T17:27:36.820317+00:00", "trade", 13.71, 677.0]
["2026-09-28T17:27:36.820321+00:00", "trade", 13.71, 100.0]
["2026-09-28T17:27:36.820321+00:00", "trade", 13.71, 100.0]
["2026-09-28T17:27:36.820321+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:27:36.820325+00:00", "trade", 13.71, 700.0]
["2026-09-28T17:27:36.820325+00:00", "trade", 13.71, 100.0]
["2026-09-28T17:27:36.820328+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:27:36.820329+00:00", "trade", 13.71, 200.0]
["2026-09-28T17:27:36.820473+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:27:36.820519+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:27:36.820527+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:27:36.820534+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:27:36.820575+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:27:36.820590+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:27:36.820604+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:27:36.820611+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:27:36.820633+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:27:36.820681+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:27:36.820723+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:27:36.820765+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:27:36.820825+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:27:36.820835+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:27:36.820848+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:27:36.820861+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:27:36.820875+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:27:36.821044+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:27:36.821114+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:27:36.821165+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:27:36.821183+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:27:36.821201+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:27:36.822371+00:00", "trade", 13.715, 100.0]
["2026-09-28T17:27:36.825076+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:27:36.830887+00:00", "trade", 13.72, 884.0]
["2026-09-28T17:27:36.831670+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:27:36.833958+00:00", "trade", 13.72, 6.0]
["2026-09-28T17:27:36.842091+00:00", "trade", 13.715, 100.0]
["2026-09-28T17:27:36.842092+00:00", "trade", 13.71, 100.0]
["2026-09-28T17:27:36.842094+00:00", "trade", 13.71, 50.0]
["2026-09-28T17:27:36.842106+00:00", "trade", 13.71, 100.0]
["2026-09-28T17:27:36.842131+00:00", "trade", 13.71, 100.0]
["2026-09-28T17:27:36.842171+00:00", "trade", 13.71, 7.0]
["2026-09-28T17:27:36.842174+00:00", "trade", 13.71, 6.0]
["2026-09-28T17:27:36.842183+00:00", "trade", 13.71, 110.0]
["2026-09-28T17:27:36.842204+00:00", "quote", 13.71, 13.71]
["2026-09-28T17:27:36.842225+00:00", "quote", 13.71, 13.71]
["2026-09-28T17:27:36.842233+00:00", "quote", 13.71, 13.71]
["2026-09-28T17:27:36.842236+00:00", "trade", 13.71, 100.0]
["2026-09-28T17:27:36.842238+00:00", "trade", 13.71, 100.0]
["2026-09-28T17:27:36.842257+00:00", "quote", 13.71, 13.71]
["2026-09-28T17:27:36.842261+00:00", "trade", 13.71, 25.0]
["2026-09-28T17:27:36.842274+00:00", "quote", 13.71, 13.71]
["2026-09-28T17:27:36.842284+00:00", "quote", 13.71, 13.71]
["2026-09-28T17:27:36.842295+00:00", "quote", 13.71, 13.71]
["2026-09-28T17:27:36.842302+00:00", "quote", 13.71, 13.71]
["2026-09-28T17:27:36.842318+00:00", "quote", 13.71, 13.71]
["2026-09-28T17:27:36.842369+00:00", "trade", 13.71, 100.0]
["2026-09-28T17:27:36.842371+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:27:36.842509+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:27:36.842531+00:00", "trade", 13.71, 35.0]
["2026-09-28T17:27:36.842541+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:27:36.842555+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:27:36.842617+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:27:36.842636+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:27:36.842667+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:27:36.842690+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:27:36.842705+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:27:36.842738+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:27:36.842754+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:27:36.842779+00:00", "trade", 13.71, 2.0]
["2026-09-28T17:27:36.842789+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:27:36.842797+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:27:36.842804+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:27:36.842811+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:27:36.842838+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:27:36.842847+00:00", "trade", 13.71, 26.0]
["2026-09-28T17:27:36.842863+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:27:36.842878+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:27:36.842903+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:27:36.842910+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:27:36.842916+00:00", "trade", 13.71, 6.0]
["2026-09-28T17:27:36.842917+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:27:36.842926+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:27:36.842940+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:27:36.842956+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:27:36.842966+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:27:36.842976+00:00", "trade", 13.71, 66.0]
["2026-09-28T17:27:36.843024+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:27:36.843238+00:00", "trade", 13.71, 105.0]
["2026-09-28T17:27:36.843249+00:00", "trade", 13.71, 100.0]
["2026-09-28T17:27:36.843408+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:27:36.843430+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:27:36.843520+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:27:36.843746+00:00", "trade", 13.71, 200.0]
["2026-09-28T17:27:36.843873+00:00", "trade", 13.71, 7.0]
["2026-09-28T17:27:36.843880+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:27:36.844986+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:27:36.856232+00:00", "trade", 13.71, 80.0]
["2026-09-28T17:27:36.857140+00:00", "trade", 13.71, 100.0]
["2026-09-28T17:27:36.865050+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:27:36.867652+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:27:36.867677+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:27:36.868017+00:00", "trade", 13.705, 200.0]
["2026-09-28T17:27:36.868101+00:00", "trade", 13.705, 200.0]
["2026-09-28T17:27:36.868112+00:00", "trade", 13.705, 200.0]
["2026-09-28T17:27:36.868113+00:00", "trade", 13.705, 200.0]
["2026-09-28T17:27:36.868116+00:00", "trade", 13.705, 112.0]
["2026-09-28T17:27:36.868203+00:00", "trade", 13.705, 312.0]
["2026-09-28T17:27:36.868270+00:00", "trade", 13.705, 76.0]
["2026-09-28T17:27:36.868351+00:00", "trade", 13.705, 200.0]
["2026-09-28T17:27:36.868351+00:00", "trade", 13.705, 311.0]
["2026-09-28T17:27:36.868538+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:27:36.868566+00:00", "trade", 13.705, 200.0]
["2026-09-28T17:27:36.868628+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:27:36.869455+00:00", "trade", 13.705, 312.0]
["2026-09-28T17:27:36.870937+00:00", "trade", 13.705, 200.0]
["2026-09-28T17:27:36.899050+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:27:36.899578+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:27:36.900026+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:27:36.900465+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:27:36.900925+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:27:36.900979+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:27:36.901425+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:27:36.903929+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:27:36.908219+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:27:36.910369+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:27:36.910608+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:27:36.911055+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:27:37.011127+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:27:37.037442+00:00", "trade", 13.7131, 9.0]
["2026-09-28T17:27:37.203163+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:27:37.205682+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:27:37.817289+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:27:38.103048+00:00", "trade", 13.705, 100.0]
["2026-09-28T17:27:38.103050+00:00", "trade", 13.705, 11.0]
["2026-09-28T17:27:38.103100+00:00", "trade", 13.7, 10.0]
["2026-09-28T17:27:38.103399+00:00", "trade", 13.7, 23.0]
["2026-09-28T17:27:38.103401+00:00", "trade", 13.7, 100.0]
["2026-09-28T17:27:38.103402+00:00", "trade", 13.7, 100.0]
["2026-09-28T17:27:38.103404+00:00", "trade", 13.7, 10.0]
["2026-09-28T17:27:38.103407+00:00", "trade", 13.7, 600.0]
["2026-09-28T17:27:38.103407+00:00", "trade", 13.7, 1.0]
["2026-09-28T17:27:38.103434+00:00", "trade", 13.7, 13.0]
["2026-09-28T17:27:38.103440+00:00", "trade", 13.7, 100.0]
["2026-09-28T17:27:38.103486+00:00", "trade", 13.7, 31.0]
["2026-09-28T17:27:38.103489+00:00", "trade", 13.7, 300.0]
["2026-09-28T17:27:38.103490+00:00", "trade", 13.7, 400.0]
["2026-09-28T17:27:38.103499+00:00", "trade", 13.7, 100.0]
["2026-09-28T17:27:38.103499+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:27:38.103564+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:27:38.103597+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:27:38.103625+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:27:38.103643+00:00", "quote", 13.7, 13.7]
["2026-09-28T17:27:38.103650+00:00", "quote", 13.7, 13.7]
["2026-09-28T17:27:38.103657+00:00", "quote", 13.7, 13.7]
["2026-09-28T17:27:38.103663+00:00", "quote", 13.7, 13.7]
["2026-09-28T17:27:38.103667+00:00", "quote", 13.7, 13.7]
["2026-09-28T17:27:38.103673+00:00", "quote", 13.7, 13.7]
["2026-09-28T17:27:38.103678+00:00", "quote", 13.7, 13.7]
["2026-09-28T17:27:38.103685+00:00", "quote", 13.7, 13.7]
["2026-09-28T17:27:38.103692+00:00", "quote", 13.7, 13.7]
["2026-09-28T17:27:38.103698+00:00", "quote", 13.7, 13.7]
["2026-09-28T17:27:38.103735+00:00", "quote", 13.7, 13.7]
["2026-09-28T17:27:38.103745+00:00", "trade", 13.7, 6.0]
["2026-09-28T17:27:38.103822+00:00", "quote", 13.7, 13.7]
["2026-09-28T17:27:38.103860+00:00", "trade", 13.7, 1.0]
["2026-09-28T17:27:38.103864+00:00", "trade", 13.7, 700.0]
["2026-09-28T17:27:38.103864+00:00", "trade", 13.7, 100.0]
["2026-09-28T17:27:38.103864+00:00", "quote", 13.7, 13.7]
["2026-09-28T17:27:38.103902+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:27:38.103959+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:27:38.103978+00:00", "quote", 13.7, 13.7]
["2026-09-28T17:27:38.103987+00:00", "quote", 13.7, 13.7]
["2026-09-28T17:27:38.103990+00:00", "quote", 13.7, 13.7]
["2026-09-28T17:27:38.103991+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:27:38.104038+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:27:38.104039+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:27:38.104047+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:27:38.104047+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:27:38.104087+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:27:38.104106+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:27:38.104328+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:27:38.104330+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:27:38.104495+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:27:38.104523+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:27:38.104629+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:27:38.104683+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:27:38.104719+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:27:38.106426+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:27:38.106666+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:27:38.106729+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:27:38.106743+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:27:38.106752+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:27:38.106759+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:27:38.106884+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:27:38.126043+00:00", "trade", 13.7, 200.0]
["2026-09-28T17:27:38.159907+00:00", "trade", 13.695, 100.0]
["2026-09-28T17:27:38.161474+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:27:38.742494+00:00", "trade", 13.695, 100.0]
["2026-09-28T17:27:38.742607+00:00", "trade", 13.695, 100.0]
["2026-09-28T17:27:38.742875+00:00", "trade", 13.695, 100.0]
["2026-09-28T17:27:38.742880+00:00", "trade", 13.695, 100.0]
["2026-09-28T17:27:38.743224+00:00", "trade", 13.695, 300.0]
["2026-09-28T17:27:38.900881+00:00", "trade", 13.69, 600.0]
["2026-09-28T17:27:38.900919+00:00", "trade", 13.695, 100.0]
["2026-09-28T17:27:38.901002+00:00", "trade", 13.695, 100.0]
["2026-09-28T17:27:38.901435+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:27:39.823797+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:27:39.824111+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:27:39.824271+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:27:39.824610+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:27:39.825160+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:27:39.876183+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:27:40.752332+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:27:40.752784+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:27:41.102370+00:00", "trade", 13.6999, 32.0]
["2026-09-28T17:27:41.103138+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:27:41.106840+00:00", "trade", 13.6999, 5.0]
["2026-09-28T17:27:41.916667+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:27:41.917132+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:27:41.920055+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:27:41.943632+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:27:41.944105+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:27:42.153108+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:27:42.163503+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:27:42.205981+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:27:42.208488+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:27:44.079442+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:27:44.079453+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:27:44.126880+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:27:44.264600+00:00", "trade", 13.7106, 2.0]
["2026-09-28T17:27:44.428995+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:27:44.429383+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:27:44.429459+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:27:44.429473+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:27:44.656269+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:27:44.656281+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:27:44.656299+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:27:44.656762+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:27:44.661237+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:27:44.695710+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:27:44.695898+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:27:46.236674+00:00", "trade", 13.6983, 400.0]
["2026-09-28T17:27:47.076328+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:27:47.076766+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:27:48.600581+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:27:48.601041+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:27:50.966534+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:27:51.748457+00:00", "trade", 13.7, 10.0]
["2026-09-28T17:27:52.049066+00:00", "trade", 13.6972, 100.0]
["2026-09-28T17:27:52.049885+00:00", "trade", 13.695, 200.0]
["2026-09-28T17:27:53.753880+00:00", "trade", 13.6999, 100.0]
["2026-09-28T17:27:56.314066+00:00", "trade", 13.695, 1.0]
["2026-09-28T17:27:56.715514+00:00", "trade", 13.695, 100.0]
["2026-09-28T17:27:56.717088+00:00", "trade", 13.695, 200.0]
["2026-09-28T17:27:56.746834+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:27:57.816854+00:00", "trade", 13.695, 1000.0]
["2026-09-28T17:27:58.736709+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:27:58.737169+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:27:59.431374+00:00", "trade", 13.695, 11.0]
["2026-09-28T17:27:59.431443+00:00", "trade", 13.695, 8.0]
["2026-09-28T17:27:59.431513+00:00", "trade", 13.695, 1.0]
["2026-09-28T17:27:59.431574+00:00", "trade", 13.695, 7.0]
["2026-09-28T17:27:59.431635+00:00", "trade", 13.695, 13.0]
["2026-09-28T17:27:59.431705+00:00", "trade", 13.695, 10.0]
["2026-09-28T17:28:00.056375+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:28:01.533207+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:28:02.228930+00:00", "trade", 13.7, 10.0]
["2026-09-28T17:28:02.229719+00:00", "trade", 13.69, 3.0]
["2026-09-28T17:28:02.229753+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:28:02.382452+00:00", "trade", 13.6973, 100.0]
["2026-09-28T17:28:03.222462+00:00", "trade", 13.7105, 22.0]
["2026-09-28T17:28:03.227364+00:00", "trade", 13.7105, 11.0]
["2026-09-28T17:28:03.314931+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:28:03.885935+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:28:04.162948+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:28:04.162980+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:28:04.305269+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:28:04.309481+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:28:04.320392+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:28:04.320472+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:28:04.320594+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:28:04.320722+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:28:04.321071+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:28:04.321969+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:28:06.461557+00:00", "trade", 13.6994, 15.0]
["2026-09-28T17:28:06.830649+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:28:07.272437+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:28:08.272144+00:00", "trade", 13.7129, 100.0]
["2026-09-28T17:28:09.365874+00:00", "trade", 13.7105, 6.0]
["2026-09-28T17:28:09.370463+00:00", "trade", 13.7105, 4.0]
["2026-09-28T17:28:10.123858+00:00", "trade", 13.7105, 3.0]
["2026-09-28T17:28:11.043317+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:28:11.043330+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:28:11.043374+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:28:11.079207+00:00", "trade", 13.7, 100.0]
["2026-09-28T17:28:11.079209+00:00", "trade", 13.7, 600.0]
["2026-09-28T17:28:11.079210+00:00", "trade", 13.7, 2.0]
["2026-09-28T17:28:11.079212+00:00", "trade", 13.7, 3.0]
["2026-09-28T17:28:11.079215+00:00", "trade", 13.7, 50.0]
["2026-09-28T17:28:11.079215+00:00", "trade", 13.7, 80.0]
["2026-09-28T17:28:11.079274+00:00", "trade", 13.7, 100.0]
["2026-09-28T17:28:11.079285+00:00", "trade", 13.7, 4.0]
["2026-09-28T17:28:11.079286+00:00", "trade", 13.7, 7.0]
["2026-09-28T17:28:11.079288+00:00", "trade", 13.7, 100.0]
["2026-09-28T17:28:11.079288+00:00", "trade", 13.7, 100.0]
["2026-09-28T17:28:11.079290+00:00", "trade", 13.7, 100.0]
["2026-09-28T17:28:11.079293+00:00", "trade", 13.7, 100.0]
["2026-09-28T17:28:11.079312+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:28:11.079327+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:28:11.079335+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:28:11.079343+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:28:11.079350+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:28:11.079357+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:28:11.079380+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:28:11.079387+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:28:11.079394+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:28:11.079396+00:00", "trade", 13.7, 100.0]
["2026-09-28T17:28:11.079408+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:28:11.079415+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:28:11.079429+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:28:11.079430+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:28:11.079437+00:00", "quote", 13.7, 13.7]
["2026-09-28T17:28:11.079446+00:00", "quote", 13.7, 13.7]
["2026-09-28T17:28:11.079453+00:00", "quote", 13.7, 13.7]
["2026-09-28T17:28:11.079467+00:00", "quote", 13.7, 13.7]
["2026-09-28T17:28:11.079474+00:00", "quote", 13.7, 13.7]
["2026-09-28T17:28:11.079481+00:00", "quote", 13.7, 13.7]
["2026-09-28T17:28:11.079487+00:00", "quote", 13.7, 13.7]
["2026-09-28T17:28:11.079494+00:00", "quote", 13.7, 13.7]
["2026-09-28T17:28:11.079501+00:00", "quote", 13.7, 13.7]
["2026-09-28T17:28:11.079508+00:00", "quote", 13.7, 13.7]
["2026-09-28T17:28:11.079515+00:00", "quote", 13.7, 13.7]
["2026-09-28T17:28:11.079523+00:00", "quote", 13.7, 13.7]
["2026-09-28T17:28:11.079530+00:00", "quote", 13.7, 13.7]
["2026-09-28T17:28:11.079537+00:00", "quote", 13.7, 13.7]
["2026-09-28T17:28:11.079543+00:00", "quote", 13.7, 13.7]
["2026-09-28T17:28:11.079550+00:00", "quote", 13.7, 13.7]
["2026-09-28T17:28:11.079557+00:00", "quote", 13.7, 13.7]
["2026-09-28T17:28:11.079604+00:00", "trade", 13.7, 100.0]
["2026-09-28T17:28:11.079621+00:00", "quote", 13.7, 13.7]
["2026-09-28T17:28:11.079629+00:00", "quote", 13.7, 13.7]
["2026-09-28T17:28:11.079680+00:00", "trade", 13.7, 100.0]
["2026-09-28T17:28:11.079681+00:00", "trade", 13.7, 76.0]
["2026-09-28T17:28:11.079682+00:00", "trade", 13.7, 300.0]
["2026-09-28T17:28:11.079682+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:28:11.079683+00:00", "trade", 13.7, 100.0]
["2026-09-28T17:28:11.079740+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:28:11.079761+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:28:11.079782+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:28:11.079783+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:28:11.079849+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:28:11.079906+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:28:11.079920+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:28:11.079940+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:28:11.079948+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:28:11.079980+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:28:11.079984+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:28:11.079991+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:28:11.079995+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:28:11.080026+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:28:11.080049+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:28:11.080086+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:28:11.080100+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:28:11.080125+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:28:11.080153+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:28:11.080168+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:28:11.080477+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:28:11.080491+00:00", "trade", 13.7, 60.0]
["2026-09-28T17:28:11.080492+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:28:11.080499+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:28:11.080708+00:00", "trade", 13.7, 1.0]
["2026-09-28T17:28:11.080715+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:28:11.080987+00:00", "trade", 13.7, 39.0]
["2026-09-28T17:28:11.082095+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:28:11.085340+00:00", "trade", 13.7, 100.0]
["2026-09-28T17:28:11.135042+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:28:11.161238+00:00", "trade", 13.7125, 100.0]
["2026-09-28T17:28:11.318438+00:00", "trade", 13.705, 100.0]
["2026-09-28T17:28:11.383565+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:28:12.089741+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:28:12.099240+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:28:12.099569+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:28:12.100026+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:28:12.171677+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:28:12.223090+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:28:13.022003+00:00", "trade", 13.705, 2.0]
["2026-09-28T17:28:13.719190+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:28:13.719256+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:28:13.937681+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:28:16.358790+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:28:17.157304+00:00", "trade", 13.705, 20.0]
["2026-09-28T17:28:17.158931+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:28:17.159380+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:28:17.292420+00:00", "trade", 13.711, 100.0]
["2026-09-28T17:28:17.324314+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:28:17.324780+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:28:17.391270+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:28:17.444139+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:28:17.444430+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:28:17.444595+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:28:17.524600+00:00", "trade", 13.705, 100.0]
["2026-09-28T17:28:17.524674+00:00", "trade", 13.705, 100.0]
["2026-09-28T17:28:17.525028+00:00", "trade", 13.705, 100.0]
["2026-09-28T17:28:17.525098+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:28:17.525530+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:28:17.786420+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:28:17.786569+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:28:17.786659+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:28:17.786876+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:28:17.787029+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:28:17.928343+00:00", "trade", 13.7, 100.0]
["2026-09-28T17:28:17.929125+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:28:17.929615+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:28:17.989525+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:28:18.036501+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:28:18.036685+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:28:18.036742+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:28:18.036893+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:28:18.037036+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:28:18.037285+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:28:18.037319+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:28:18.037771+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:28:18.037820+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:28:18.038480+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:28:18.038712+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:28:18.041467+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:28:18.080851+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:28:18.171073+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:28:18.171176+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:28:18.173251+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:28:18.173263+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:28:18.173923+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:28:18.174044+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:28:18.174679+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:28:18.175329+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:28:18.175591+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:28:18.175597+00:00", "trade", 13.7, 400.0]
["2026-09-28T17:28:18.176059+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:28:18.176081+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:28:18.176465+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:28:18.176500+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:28:18.961845+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:28:18.984228+00:00", "trade", 13.7, 300.0]
["2026-09-28T17:28:18.984261+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:28:18.984268+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:28:18.984282+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:28:18.984829+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:28:18.984894+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:28:18.985027+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:28:18.985238+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:28:18.985284+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:28:19.035499+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:28:19.152647+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:28:19.153146+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:28:19.153230+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:28:19.153871+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:28:20.146491+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:28:20.202967+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:28:20.204845+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:28:20.812013+00:00", "trade", 13.7029, 100.0]
["2026-09-28T17:28:21.207366+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:28:21.207819+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:28:21.207834+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:28:21.227702+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:28:21.228201+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:28:21.228217+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:28:21.298561+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:28:21.552261+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:28:23.719881+00:00", "trade", 13.705, 10.0]
["2026-09-28T17:28:24.506714+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:28:24.506725+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:28:24.506748+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:28:24.507206+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:28:25.062156+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:28:25.062610+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:28:25.432281+00:00", "trade", 13.7097, 100.0]
["2026-09-28T17:28:25.599905+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:28:25.600368+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:28:25.999524+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:28:26.362368+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:28:26.362940+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:28:26.363381+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:28:26.363400+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:28:26.682664+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:28:26.683194+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:28:26.683375+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:28:26.683823+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:28:26.683960+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:28:26.767602+00:00", "trade", 13.7079, 10.0]
["2026-09-28T17:28:26.782697+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:28:26.783142+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:28:27.284859+00:00", "trade", 13.705, 33.0]
["2026-09-28T17:28:27.285666+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:28:27.286131+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:28:27.302959+00:00", "trade", 13.7097, 100.0]
["2026-09-28T17:28:27.303740+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:28:27.699567+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:28:28.217919+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:28:28.218389+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:28:28.639714+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:28:29.027616+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:28:29.548957+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:28:29.850355+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:28:29.850812+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:28:30.414700+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:28:30.415155+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:28:30.715764+00:00", "trade", 13.7058, 7.0]
["2026-09-28T17:28:30.716581+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:28:30.717045+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:28:30.721422+00:00", "trade", 13.705, 10.0]
["2026-09-28T17:28:31.108328+00:00", "trade", 13.7094, 19.0]
["2026-09-28T17:28:31.543142+00:00", "trade", 13.7009, 100.0]
["2026-09-28T17:28:31.994666+00:00", "trade", 13.71, 15.0]
["2026-09-28T17:28:31.995559+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:28:32.880205+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:28:32.882340+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:28:32.882506+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:28:32.882552+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:28:32.908190+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:28:32.908662+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:28:32.912252+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:28:32.912712+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:28:33.706007+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:28:33.706021+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:28:33.706028+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:28:34.278423+00:00", "trade", 13.705, 100.0]
["2026-09-28T17:28:34.279230+00:00", "trade", 13.7, 2.0]
["2026-09-28T17:28:34.280234+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:28:34.280700+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:28:35.182363+00:00", "trade", 13.705, 100.0]
["2026-09-28T17:28:35.182449+00:00", "trade", 13.705, 100.0]
["2026-09-28T17:28:35.183245+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:28:36.543680+00:00", "trade", 13.7036, 25.0]
["2026-09-28T17:28:37.396069+00:00", "trade", 13.7099, 41.0]
["2026-09-28T17:28:37.397488+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:28:37.397946+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:28:38.524394+00:00", "trade", 13.7078, 10.0]
["2026-09-28T17:28:38.559586+00:00", "trade", 13.71, 5.0]
["2026-09-28T17:28:38.559616+00:00", "trade", 13.705, 5.0]
["2026-09-28T17:28:38.560456+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:28:42.643545+00:00", "trade", 13.6995, 4.0]
["2026-09-28T17:28:43.036304+00:00", "trade", 13.6995, 1.0]
["2026-09-28T17:28:43.598083+00:00", "trade", 13.705, 200.0]
["2026-09-28T17:28:43.598154+00:00", "trade", 13.705, 200.0]
["2026-09-28T17:28:43.598762+00:00", "trade", 13.705, 200.0]
["2026-09-28T17:28:43.608884+00:00", "trade", 13.705, 200.0]
["2026-09-28T17:28:43.614994+00:00", "trade", 13.705, 30.0]
["2026-09-28T17:28:45.378630+00:00", "trade", 13.71, 5.0]
["2026-09-28T17:28:45.378643+00:00", "trade", 13.705, 4.0]
["2026-09-28T17:28:45.378675+00:00", "trade", 13.705, 1.0]
["2026-09-28T17:28:47.349178+00:00", "trade", 13.7013, 100.0]
["2026-09-28T17:28:48.596894+00:00", "trade", 13.71, 39.0]
["2026-09-28T17:28:48.596901+00:00", "trade", 13.71, 11.0]
["2026-09-28T17:28:48.597105+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:28:48.597245+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:28:48.597295+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:28:48.597337+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:28:48.597412+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:28:48.597422+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:28:48.597425+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:28:48.597440+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:28:48.597568+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:28:48.597616+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:28:48.597658+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:28:48.597752+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:28:48.597894+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:28:48.597991+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:28:48.606988+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:28:48.607512+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:28:48.614206+00:00", "trade", 13.71, 75.0]
["2026-09-28T17:28:48.614605+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:28:48.614944+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:28:48.614966+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:28:48.615127+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:28:48.615192+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:28:48.615373+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:28:48.615825+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:28:48.617526+00:00", "trade", 13.71, 36.0]
["2026-09-28T17:28:48.617528+00:00", "trade", 13.71, 200.0]
["2026-09-28T17:28:48.617529+00:00", "trade", 13.71, 10.0]
["2026-09-28T17:28:48.617530+00:00", "trade", 13.71, 80.0]
["2026-09-28T17:28:48.617685+00:00", "quote", 13.71, 13.71]
["2026-09-28T17:28:48.617706+00:00", "quote", 13.71, 13.71]
["2026-09-28T17:28:48.617713+00:00", "quote", 13.71, 13.71]
["2026-09-28T17:28:48.617720+00:00", "quote", 13.71, 13.71]
["2026-09-28T17:28:48.617727+00:00", "quote", 13.71, 13.71]
["2026-09-28T17:28:48.617734+00:00", "quote", 13.71, 13.71]
["2026-09-28T17:28:48.617741+00:00", "quote", 13.71, 13.71]
["2026-09-28T17:28:48.617747+00:00", "quote", 13.71, 13.71]
["2026-09-28T17:28:48.617754+00:00", "quote", 13.71, 13.71]
["2026-09-28T17:28:48.617766+00:00", "quote", 13.71, 13.71]
["2026-09-28T17:28:48.617772+00:00", "quote", 13.71, 13.71]
["2026-09-28T17:28:48.617779+00:00", "quote", 13.71, 13.71]
["2026-09-28T17:28:48.617788+00:00", "trade", 13.71, 700.0]
["2026-09-28T17:28:48.617788+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:28:48.617793+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:28:48.618179+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:28:48.618188+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:28:48.618212+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:28:48.618247+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:28:48.618349+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:28:48.618365+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:28:48.618378+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:28:48.618395+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:28:48.618443+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:28:48.618484+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:28:48.618705+00:00", "trade", 13.715, 200.0]
["2026-09-28T17:28:48.619100+00:00", "trade", 13.715, 200.0]
["2026-09-28T17:28:48.619129+00:00", "trade", 13.715, 200.0]
["2026-09-28T17:28:48.620339+00:00", "trade", 13.72, 60.0]
["2026-09-28T17:28:48.620340+00:00", "trade", 13.72, 40.0]
["2026-09-28T17:28:48.623274+00:00", "trade", 13.71, 42.0]
["2026-09-28T17:28:48.624843+00:00", "trade", 13.72, 28.0]
["2026-09-28T17:28:49.216754+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:28:49.217210+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:28:49.217218+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:28:50.018159+00:00", "trade", 13.7172, 1.0]
["2026-09-28T17:28:50.240656+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:28:50.241115+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:28:51.501889+00:00", "trade", 13.7095, 100.0]
["2026-09-28T17:28:52.001635+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:28:52.002106+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:28:52.598996+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:28:52.599341+00:00", "trade", 13.715, 25.0]
["2026-09-28T17:28:53.760923+00:00", "trade", 13.7032, 5.0]
["2026-09-28T17:28:53.896533+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:28:53.906967+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:28:54.913896+00:00", "trade", 13.72, 9.0]
["2026-09-28T17:28:54.914577+00:00", "trade", 13.71, 2.0]
["2026-09-28T17:28:54.914674+00:00", "trade", 13.72, 91.0]
["2026-09-28T17:28:54.915199+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:28:54.915705+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:28:54.916142+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:28:54.927034+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:28:54.929526+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:28:54.950333+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:28:55.583765+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:28:55.584256+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:28:55.646449+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:28:56.692903+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:28:56.693217+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:28:56.693346+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:28:56.693353+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:28:56.693372+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:28:56.693660+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:28:56.705595+00:00", "trade", 13.715, 100.0]
["2026-09-28T17:28:56.705596+00:00", "trade", 13.715, 100.0]
["2026-09-28T17:28:56.706274+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:28:56.706729+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:28:56.732571+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:28:56.732644+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:28:56.771888+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:28:56.772191+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:28:56.797201+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:28:56.800118+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:28:56.902865+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:28:57.003326+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:28:57.101350+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:28:57.263311+00:00", "trade", 13.715, 5.0]
["2026-09-28T17:28:57.265734+00:00", "trade", 13.715, 1.0]
["2026-09-28T17:28:57.268263+00:00", "trade", 13.72, 1.0]
["2026-09-28T17:28:57.369462+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:28:57.369913+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:28:58.201154+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:28:58.201619+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:28:59.045954+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:28:59.045966+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:28:59.045986+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:28:59.046009+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:28:59.046090+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:28:59.046208+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:28:59.048679+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:28:59.049163+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:28:59.049994+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:28:59.979413+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:28:59.979868+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:29:00.022885+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:29:00.023032+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:29:00.433159+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:29:00.433632+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:29:00.434099+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:29:00.434549+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:29:00.434995+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:29:00.706230+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:29:00.706425+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:29:00.706522+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:29:00.706610+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:29:00.706887+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:29:00.706903+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:29:00.706991+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:29:00.707452+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:29:00.707459+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:29:00.707834+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:29:00.708348+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:29:00.708843+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:29:00.716912+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:29:00.717368+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:29:00.718940+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:29:00.811958+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:29:00.923195+00:00", "trade", 13.7044, 4.0]
["2026-09-28T17:29:02.153055+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:29:02.254799+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:29:02.815040+00:00", "trade", 13.72, 5.0]
["2026-09-28T17:29:03.300526+00:00", "trade", 13.7127, 10.0]
["2026-09-28T17:29:03.428512+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:29:03.428813+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:29:03.898471+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:29:03.898935+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:29:04.395252+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:29:04.395702+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:29:04.407347+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:29:04.407798+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:29:04.456214+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:29:04.651061+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:29:05.442106+00:00", "trade", 13.7099, 100.0]
["2026-09-28T17:29:06.141485+00:00", "trade", 13.7045, 13.0]
["2026-09-28T17:29:06.818713+00:00", "trade", 13.715, 2.0]
["2026-09-28T17:29:07.063331+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:29:07.160072+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:29:07.701257+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:29:09.828492+00:00", "trade", 13.7054, 1.0]
["2026-09-28T17:29:10.164682+00:00", "trade", 13.7054, 1.0]
["2026-09-28T17:29:10.332601+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:29:10.343707+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:29:10.717552+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:29:10.717563+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:29:10.717572+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:29:11.107488+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:29:11.426646+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:29:11.517711+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:29:11.602603+00:00", "trade", 13.7094, 1.0]
["2026-09-28T17:29:11.605113+00:00", "trade", 13.715, 10.0]
["2026-09-28T17:29:11.605115+00:00", "trade", 13.715, 22.0]
["2026-09-28T17:29:12.433143+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:29:12.886216+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:29:13.073707+00:00", "trade", 13.7127, 50.0]
["2026-09-28T17:29:13.492004+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:29:13.635593+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:29:13.648261+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:29:13.690142+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:29:13.690621+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:29:13.698570+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:29:13.698667+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:29:13.707939+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:29:13.708944+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:29:13.710675+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:29:13.729189+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:29:13.744263+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:29:13.773940+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:29:13.774289+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:29:13.775013+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:29:14.335868+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:29:15.544127+00:00", "trade", 13.7082, 2.0]
["2026-09-28T17:29:15.627111+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:29:15.627962+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:29:15.650253+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:29:16.427146+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:29:16.942372+00:00", "trade", 13.715, 2.0]
["2026-09-28T17:29:18.192311+00:00", "trade", 13.7019, 100.0]
["2026-09-28T17:29:18.554169+00:00", "trade", 13.715, 25.0]
["2026-09-28T17:29:18.554944+00:00", "trade", 13.71, 2.0]
["2026-09-28T17:29:18.947274+00:00", "trade", 13.7106, 16.0]
["2026-09-28T17:29:18.965056+00:00", "trade", 13.7019, 50.0]
["2026-09-28T17:29:22.969804+00:00", "trade", 13.71, 6.0]
["2026-09-28T17:29:24.221571+00:00", "trade", 13.7099, 100.0]
["2026-09-28T17:29:26.124347+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:29:27.777122+00:00", "trade", 13.715, 28.0]
["2026-09-28T17:29:27.777602+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:29:27.778068+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:29:28.175654+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:29:29.566387+00:00", "trade", 13.715, 25.0]
["2026-09-28T17:29:29.891377+00:00", "trade", 13.7046, 1.0]
["2026-09-28T17:29:30.018937+00:00", "trade", 13.71, 95.0]
["2026-09-28T17:29:30.019712+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:29:30.019741+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:29:30.020207+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:29:31.915917+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:29:31.916386+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:29:32.164346+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:29:32.164671+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:29:32.165131+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:29:32.554406+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:29:33.447979+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:29:33.448441+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:29:33.463311+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:29:33.927079+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:29:33.927433+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:29:33.927442+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:29:33.927463+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:29:33.927619+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:29:34.031296+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:29:34.182274+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:29:34.182719+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:29:34.193103+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:29:34.639662+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:29:34.811112+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:29:34.811560+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:29:35.106250+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:29:35.106300+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:29:35.106521+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:29:35.107069+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:29:35.146784+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:29:35.171142+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:29:35.187389+00:00", "trade", 13.7106, 6.0]
["2026-09-28T17:29:35.217846+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:29:35.217894+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:29:35.217946+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:29:35.218352+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:29:35.284305+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:29:35.284840+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:29:35.284883+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:29:35.284912+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:29:35.285333+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:29:35.285436+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:29:35.285884+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:29:35.286777+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:29:35.294258+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:29:35.296404+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:29:37.164624+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:29:37.167649+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:29:37.719441+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:29:37.719680+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:29:37.719905+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:29:37.719938+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:29:37.719971+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:29:37.720448+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:29:37.720905+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:29:37.729354+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:29:37.803198+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:29:38.376083+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:29:38.431753+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:29:38.605637+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:29:38.605940+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:29:38.670717+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:29:38.671208+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:29:38.774615+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:29:39.203141+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:29:39.203878+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:29:39.207387+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:29:39.319863+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:29:39.354834+00:00", "trade", 13.715, 79.0]
["2026-09-28T17:29:39.699077+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:29:39.700621+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:29:39.783513+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:29:39.784386+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:29:41.295425+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:29:41.296385+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:29:41.306605+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:29:41.306735+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:29:41.307195+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:29:41.318304+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:29:41.416763+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:29:41.579621+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:29:41.713252+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:29:41.713285+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:29:41.860380+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:29:42.015877+00:00", "trade", 13.71, 2.0]
["2026-09-28T17:29:42.044520+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:29:42.066585+00:00", "trade", 13.7023, 100.0]
["2026-09-28T17:29:42.129012+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:29:42.279047+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:29:43.729415+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:29:43.750149+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:29:44.244411+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:29:44.605258+00:00", "trade", 13.7126, 3.0]
["2026-09-28T17:29:44.629796+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:29:44.633729+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:29:44.655973+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:29:44.657271+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:29:44.658794+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:29:44.676849+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:29:44.847401+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:29:44.847833+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:29:45.020585+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:29:45.166915+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:29:45.204209+00:00", "trade", 13.71, 3.0]
["2026-09-28T17:29:45.204210+00:00", "trade", 13.71, 14.0]
["2026-09-28T17:29:45.204212+00:00", "trade", 13.71, 10.0]
["2026-09-28T17:29:45.204213+00:00", "trade", 13.71, 50.0]
["2026-09-28T17:29:45.204216+00:00", "trade", 13.71, 3.0]
["2026-09-28T17:29:45.204903+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:29:45.204955+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:29:45.204968+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:29:45.204987+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:29:45.205376+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:29:45.205431+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:29:45.366656+00:00", "trade", 13.715, 4.0]
["2026-09-28T17:29:45.367163+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:29:45.367622+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:29:45.566756+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:29:45.567253+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:29:45.979726+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:29:45.980242+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:29:46.044017+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:29:46.201852+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:29:46.213350+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:29:46.295847+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:29:46.297036+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:29:46.298865+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:29:46.299601+00:00", "trade", 13.71, 14.0]
["2026-09-28T17:29:46.300715+00:00", "trade", 13.71, 9.0]
["2026-09-28T17:29:46.359262+00:00", "trade", 13.71, 200.0]
["2026-09-28T17:29:46.359299+00:00", "trade", 13.71, 100.0]
["2026-09-28T17:29:46.359334+00:00", "trade", 13.71, 703.0]
["2026-09-28T17:29:46.359736+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:29:46.370462+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:29:46.371098+00:00", "trade", 13.71, 397.0]
["2026-09-28T17:29:46.371100+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:29:46.371102+00:00", "trade", 13.71, 5.0]
["2026-09-28T17:29:46.371102+00:00", "trade", 13.71, 600.0]
["2026-09-28T17:29:46.371115+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:29:46.371134+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:29:46.371196+00:00", "trade", 13.71, 393.0]
["2026-09-28T17:29:46.371196+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:29:46.371199+00:00", "trade", 13.71, 6.0]
["2026-09-28T17:29:46.371204+00:00", "trade", 13.71, 16.0]
["2026-09-28T17:29:46.371205+00:00", "trade", 13.71, 100.0]
["2026-09-28T17:29:46.371206+00:00", "trade", 13.71, 20.0]
["2026-09-28T17:29:46.371247+00:00", "trade", 13.71, 307.0]
["2026-09-28T17:29:46.371247+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:29:46.371260+00:00", "trade", 13.71, 122.0]
["2026-09-28T17:29:46.371322+00:00", "trade", 13.71, 78.0]
["2026-09-28T17:29:46.371337+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:29:46.371346+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:29:46.371349+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:29:46.371354+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:29:46.371361+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:29:46.371369+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:29:46.371376+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:29:46.371385+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:29:46.371392+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:29:46.371398+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:29:46.371405+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:29:46.371412+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:29:46.371419+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:29:46.371425+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:29:46.371438+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:29:46.371462+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:29:46.371478+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:29:46.371530+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:29:46.371588+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:29:46.371595+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:29:46.371611+00:00", "quote", 13.71, 13.71]
["2026-09-28T17:29:46.371641+00:00", "quote", 13.71, 13.71]
["2026-09-28T17:29:46.371750+00:00", "trade", 13.71, 700.0]
["2026-09-28T17:29:46.371767+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:29:46.371805+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:29:46.371812+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:29:46.371828+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:29:46.371836+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:29:46.371843+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:29:46.371883+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:29:46.371890+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:29:46.371897+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:29:46.371932+00:00", "trade", 13.71, 100.0]
["2026-09-28T17:29:46.372112+00:00", "trade", 13.705, 31.0]
["2026-09-28T17:29:46.372197+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:29:46.372320+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:29:46.373337+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:29:46.376120+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:29:46.376491+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:29:46.376791+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:29:46.381555+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:29:46.418724+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:29:46.418809+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:29:46.422423+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:29:46.422832+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:29:46.650799+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:29:46.654486+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:29:46.656379+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:29:46.676935+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:29:46.704338+00:00", "trade", 13.71, 58.0]
["2026-09-28T17:29:46.705147+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:29:46.705603+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:29:46.706944+00:00", "trade", 13.71, 1.0]
["2026-09-28T17:29:46.706945+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:29:46.707004+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:29:46.707422+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:29:46.707427+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:29:46.707436+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:29:46.707443+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:29:46.707456+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:29:46.707459+00:00", "trade", 13.71, 100.0]
["2026-09-28T17:29:46.707463+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:29:46.707467+00:00", "trade", 13.71, 200.0]
["2026-09-28T17:29:46.707470+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:29:46.707485+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:29:46.707505+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:29:46.707510+00:00", "trade", 13.71, 100.0]
["2026-09-28T17:29:46.707511+00:00", "trade", 13.71, 100.0]
["2026-09-28T17:29:46.707512+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:29:46.707515+00:00", "trade", 13.71, 393.0]
["2026-09-28T17:29:46.707519+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:29:46.707527+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:29:46.707555+00:00", "trade", 13.71, 4.0]
["2026-09-28T17:29:46.707556+00:00", "trade", 13.71, 11.0]
["2026-09-28T17:29:46.707558+00:00", "trade", 13.71, 600.0]
["2026-09-28T17:29:46.707579+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:29:46.707586+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:29:46.707594+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:29:46.707600+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:29:46.707607+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:29:46.707613+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:29:46.707620+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:29:46.707634+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:29:46.707637+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:29:46.707640+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:29:46.707647+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:29:46.707654+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:29:46.707667+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:29:46.707673+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:29:46.707679+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:29:46.707686+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:29:46.707724+00:00", "quote", 13.71, 13.71]
["2026-09-28T17:29:46.707735+00:00", "quote", 13.71, 13.71]
["2026-09-28T17:29:46.707742+00:00", "quote", 13.71, 13.71]
["2026-09-28T17:29:46.707749+00:00", "quote", 13.71, 13.71]
["2026-09-28T17:29:46.707755+00:00", "quote", 13.71, 13.71]
["2026-09-28T17:29:46.707762+00:00", "quote", 13.71, 13.71]
["2026-09-28T17:29:46.707769+00:00", "quote", 13.71, 13.71]
["2026-09-28T17:29:46.707776+00:00", "quote", 13.71, 13.71]
["2026-09-28T17:29:46.707782+00:00", "quote", 13.71, 13.71]
["2026-09-28T17:29:46.707788+00:00", "quote", 13.71, 13.71]
["2026-09-28T17:29:46.707796+00:00", "quote", 13.71, 13.71]
["2026-09-28T17:29:46.707800+00:00", "trade", 13.71, 300.0]
["2026-09-28T17:29:46.707802+00:00", "trade", 13.71, 454.0]
["2026-09-28T17:29:46.707802+00:00", "quote", 13.71, 13.71]
["2026-09-28T17:29:46.707810+00:00", "quote", 13.71, 13.71]
["2026-09-28T17:29:46.707816+00:00", "trade", 13.71, 246.0]
["2026-09-28T17:29:46.707816+00:00", "quote", 13.71, 13.71]
["2026-09-28T17:29:46.707818+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:29:46.707878+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:29:46.707904+00:00", "quote", 13.71, 13.71]
["2026-09-28T17:29:46.707930+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:29:46.707951+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:29:46.708022+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:29:46.708043+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:29:46.708096+00:00", "quote", 13.71, 13.71]
["2026-09-28T17:29:46.708148+00:00", "trade", 13.71, 1.0]
["2026-09-28T17:29:46.708239+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:29:46.708244+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:29:46.708247+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:29:46.708254+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:29:46.708276+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:29:46.708292+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:29:46.708299+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:29:46.708305+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:29:46.708328+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:29:46.708334+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:29:46.708348+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:29:46.708361+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:29:46.708368+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:29:46.708483+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:29:46.708589+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:29:46.708693+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:29:46.708737+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:29:46.710304+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:29:46.710660+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:29:46.710672+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:29:46.720477+00:00", "trade", 13.71, 4.0]
["2026-09-28T17:29:47.938125+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:29:47.938250+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:29:47.938577+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:29:47.939015+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:29:48.039829+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:29:48.499125+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:29:49.310322+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:29:49.406290+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:29:49.409550+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:29:49.410015+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:29:49.415342+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:29:49.415352+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:29:49.415359+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:29:49.418574+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:29:49.418879+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:29:49.422725+00:00", "trade", 13.715, 5.0]
["2026-09-28T17:29:49.423517+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:29:49.604074+00:00", "trade", 13.7063, 1.0]
["2026-09-28T17:29:49.613231+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:29:49.613633+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:29:49.734335+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:29:49.919327+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:29:49.920101+00:00", "trade", 13.72, 26.0]
["2026-09-28T17:29:49.920248+00:00", "trade", 13.72, 30.0]
["2026-09-28T17:29:49.920552+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:29:49.920846+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:29:49.921005+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:29:49.921032+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:29:49.921572+00:00", "trade", 13.72, 6.0]
["2026-09-28T17:29:49.927164+00:00", "trade", 13.72, 100.0]
["2026-09-28T17:29:50.014588+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:29:50.014594+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:29:50.014656+00:00", "trade", 13.72, 16.0]
["2026-09-28T17:29:50.014825+00:00", "trade", 13.72, 1.0]
["2026-09-28T17:29:50.015040+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:29:50.015131+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:29:50.015390+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:29:50.029430+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:29:50.149948+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:29:50.175398+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:29:50.526289+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:29:50.527234+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:29:50.632756+00:00", "trade", 13.72, 49.0]
["2026-09-28T17:29:50.932398+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:29:51.089975+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:29:51.255941+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:29:52.057123+00:00", "trade", 13.72, 51.0]
["2026-09-28T17:29:53.449912+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:29:53.676225+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:29:54.763391+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:29:54.873182+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:29:54.873654+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:29:54.878962+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:29:54.933459+00:00", "trade", 13.715, 100.0]
["2026-09-28T17:29:54.933886+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:29:54.933902+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:29:54.933923+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:29:54.934233+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:29:54.935222+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:29:54.943254+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:29:56.020618+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:29:57.059168+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:29:57.059205+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:29:57.059568+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:29:57.059708+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:29:57.059724+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:29:57.059842+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:29:57.060136+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:29:57.060350+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:29:57.060943+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:29:57.062254+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:29:57.091706+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:29:57.156127+00:00", "trade", 13.72, 100.0]
["2026-09-28T17:29:57.156458+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:29:57.156512+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:29:57.156530+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:29:57.156543+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:29:57.157604+00:00", "trade", 13.72, 50.0]
["2026-09-28T17:29:57.157796+00:00", "trade", 13.72, 150.0]
["2026-09-28T17:29:57.158746+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:29:57.158765+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:29:57.452116+00:00", "trade", 13.7107, 28.0]
["2026-09-28T17:29:57.452270+00:00", "trade", 13.7108, 25.0]
["2026-09-28T17:29:57.453907+00:00", "trade", 13.7111, 21.0]
["2026-09-28T17:29:57.457424+00:00", "trade", 13.7111, 22.0]
["2026-09-28T17:29:57.497539+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:29:57.578441+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:29:57.586759+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:29:57.687800+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:29:57.716263+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:29:58.380655+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:29:58.644049+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:29:58.644409+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:29:58.644842+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:29:58.647646+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:29:58.653962+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:29:58.656849+00:00", "trade", 13.72, 100.0]
["2026-09-28T17:29:58.656851+00:00", "trade", 13.72, 100.0]
["2026-09-28T17:29:58.656852+00:00", "trade", 13.72, 10.0]
["2026-09-28T17:29:58.656853+00:00", "trade", 13.72, 600.0]
["2026-09-28T17:29:58.656856+00:00", "trade", 13.72, 100.0]
["2026-09-28T17:29:58.656919+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:29:58.656920+00:00", "trade", 13.72, 100.0]
["2026-09-28T17:29:58.656924+00:00", "trade", 13.72, 10.0]
["2026-09-28T17:29:58.656924+00:00", "trade", 13.72, 100.0]
["2026-09-28T17:29:58.656926+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:29:58.656931+00:00", "trade", 13.72, 100.0]
["2026-09-28T17:29:58.656933+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:29:58.656947+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:29:58.656956+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:29:58.656969+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:29:58.656978+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:29:58.656985+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:29:58.656992+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:29:58.656998+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:29:58.657013+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:29:58.657019+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:29:58.657022+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:29:58.657035+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:29:58.657041+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:29:58.657049+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:29:58.657055+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:29:58.657060+00:00", "quote", 13.72, 13.72]
["2026-09-28T17:29:58.657064+00:00", "trade", 13.72, 100.0]
["2026-09-28T17:29:58.657101+00:00", "quote", 13.72, 13.72]
["2026-09-28T17:29:58.657131+00:00", "quote", 13.72, 13.72]
["2026-09-28T17:29:58.657138+00:00", "quote", 13.72, 13.72]
["2026-09-28T17:29:58.657145+00:00", "quote", 13.72, 13.72]
["2026-09-28T17:29:58.657153+00:00", "quote", 13.72, 13.72]
["2026-09-28T17:29:58.657160+00:00", "quote", 13.72, 13.72]
["2026-09-28T17:29:58.657175+00:00", "quote", 13.72, 13.72]
["2026-09-28T17:29:58.657182+00:00", "quote", 13.72, 13.72]
["2026-09-28T17:29:58.657189+00:00", "quote", 13.72, 13.72]
["2026-09-28T17:29:58.657196+00:00", "quote", 13.72, 13.72]
["2026-09-28T17:29:58.657203+00:00", "quote", 13.72, 13.72]
["2026-09-28T17:29:58.657209+00:00", "quote", 13.72, 13.72]
["2026-09-28T17:29:58.657216+00:00", "quote", 13.72, 13.72]
["2026-09-28T17:29:58.657225+00:00", "quote", 13.72, 13.72]
["2026-09-28T17:29:58.657240+00:00", "quote", 13.72, 13.72]
["2026-09-28T17:29:58.657247+00:00", "quote", 13.72, 13.72]
["2026-09-28T17:29:58.657250+00:00", "trade", 13.72, 100.0]
["2026-09-28T17:29:58.657253+00:00", "quote", 13.72, 13.72]
["2026-09-28T17:29:58.657260+00:00", "quote", 13.72, 13.72]
["2026-09-28T17:29:58.657274+00:00", "quote", 13.72, 13.72]
["2026-09-28T17:29:58.657280+00:00", "quote", 13.72, 13.72]
["2026-09-28T17:29:58.657283+00:00", "trade", 13.72, 700.0]
["2026-09-28T17:29:58.657284+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:29:58.657287+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:29:58.657294+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:29:58.657309+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:29:58.657357+00:00", "quote", 13.72, 13.72]
["2026-09-28T17:29:58.657365+00:00", "trade", 13.72, 100.0]
["2026-09-28T17:29:58.657386+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:29:58.657435+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:29:58.657530+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:29:58.657614+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:29:58.657621+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:29:58.657659+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:29:58.657666+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:29:58.657673+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:29:58.657751+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:29:58.657758+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:29:58.657765+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:29:58.657857+00:00", "trade", 13.73, 160.0]
["2026-09-28T17:29:58.657928+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:29:58.658028+00:00", "trade", 13.725, 10.0]
["2026-09-28T17:29:58.658029+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:29:58.658030+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:29:58.658437+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:29:58.658757+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:29:58.659225+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:29:58.659255+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:29:58.659522+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:29:58.660918+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:29:58.661997+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:29:58.662236+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:29:58.662514+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:29:58.662684+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:29:58.663763+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:29:58.664440+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:29:58.664750+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:29:58.666630+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:29:58.667866+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:29:58.667889+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:29:58.668087+00:00", "trade", 13.725, 11.0]
["2026-09-28T17:29:58.668534+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:29:58.671588+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:29:58.671612+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:29:58.687001+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:29:58.687025+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:29:58.687032+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:29:58.756926+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:29:58.759489+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:29:58.759960+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:29:59.458566+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:29:59.459468+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:29:59.462743+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:29:59.504715+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:29:59.507653+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:29:59.512800+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:29:59.869839+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:29:59.872845+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:29:59.986273+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:29:59.993617+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:29:59.993646+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:30:00.066303+00:00", "trade", 13.7299, 5.0]
["2026-09-28T17:30:00.066588+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:30:00.406352+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:30:00.407248+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:30:00.484726+00:00", "trade", 13.7103, 12.0]
["2026-09-28T17:30:00.509483+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:30:00.536771+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:30:00.599406+00:00", "trade", 13.725, 1.0]
["2026-09-28T17:30:02.390546+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:30:02.628819+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:30:02.707701+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:30:02.708168+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:30:02.750854+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:30:02.818121+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:30:02.909483+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:30:02.928991+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:30:02.974505+00:00", "trade", 13.73, 11.0]
["2026-09-28T17:30:02.974518+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:30:02.974526+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:30:02.974533+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:30:02.974539+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:30:02.974546+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:30:02.974553+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:30:02.974567+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:30:02.974574+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:30:02.974580+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:30:02.974588+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:30:02.974603+00:00", "quote", 13.73, 13.73]
["2026-09-28T17:30:02.974609+00:00", "quote", 13.73, 13.73]
["2026-09-28T17:30:02.974616+00:00", "quote", 13.73, 13.73]
["2026-09-28T17:30:02.974623+00:00", "quote", 13.73, 13.73]
["2026-09-28T17:30:02.974631+00:00", "quote", 13.73, 13.73]
["2026-09-28T17:30:02.974646+00:00", "quote", 13.73, 13.73]
["2026-09-28T17:30:02.974653+00:00", "quote", 13.73, 13.73]
["2026-09-28T17:30:02.974665+00:00", "quote", 13.73, 13.73]
["2026-09-28T17:30:02.974678+00:00", "quote", 13.73, 13.73]
["2026-09-28T17:30:02.974692+00:00", "quote", 13.73, 13.73]
["2026-09-28T17:30:02.974709+00:00", "quote", 13.73, 13.73]
["2026-09-28T17:30:02.975087+00:00", "trade", 13.73, 100.0]
["2026-09-28T17:30:02.975089+00:00", "quote", 13.73, 13.73]
["2026-09-28T17:30:02.975166+00:00", "trade", 13.73, 500.0]
["2026-09-28T17:30:02.975168+00:00", "trade", 13.73, 11.0]
["2026-09-28T17:30:02.975168+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:30:02.975266+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:30:02.975273+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:30:02.975300+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:30:02.975563+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:30:02.975614+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:30:02.975636+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:30:02.975645+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:30:02.975669+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:30:02.975771+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:30:02.977288+00:00", "trade", 13.735, 200.0]
["2026-09-28T17:30:02.995178+00:00", "trade", 13.73, 100.0]
["2026-09-28T17:30:02.995180+00:00", "trade", 13.73, 300.0]
["2026-09-28T17:30:02.995180+00:00", "trade", 13.73, 200.0]
["2026-09-28T17:30:02.995181+00:00", "trade", 13.73, 100.0]
["2026-09-28T17:30:02.995185+00:00", "trade", 13.73, 700.0]
["2026-09-28T17:30:02.995188+00:00", "trade", 13.73, 200.0]
["2026-09-28T17:30:02.995272+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:30:02.995277+00:00", "trade", 13.73, 420.0]
["2026-09-28T17:30:02.995278+00:00", "trade", 13.73, 400.0]
["2026-09-28T17:30:02.995279+00:00", "trade", 13.73, 167.0]
["2026-09-28T17:30:02.995281+00:00", "trade", 13.73, 100.0]
["2026-09-28T17:30:02.995281+00:00", "trade", 13.73, 100.0]
["2026-09-28T17:30:02.995284+00:00", "trade", 13.73, 515.0]
["2026-09-28T17:30:02.995302+00:00", "trade", 13.73, 600.0]
["2026-09-28T17:30:02.995309+00:00", "trade", 13.73, 100.0]
["2026-09-28T17:30:02.995326+00:00", "trade", 13.73, 400.0]
["2026-09-28T17:30:02.995558+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:30:02.995570+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:30:02.995603+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:30:02.995624+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:30:02.995648+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:30:02.995681+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:30:02.995689+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:30:02.995704+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:30:02.995711+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:30:02.995736+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:30:02.995846+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:30:02.996020+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:30:02.996146+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:30:02.996455+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:30:03.006117+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:30:03.015984+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:30:03.026232+00:00", "trade", 13.73, 2.0]
["2026-09-28T17:30:03.026669+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:30:03.078896+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:30:03.210478+00:00", "trade", 13.7327, 49.0]
["2026-09-28T17:30:03.449529+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:30:03.449870+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:30:03.449882+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:30:03.449903+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:30:03.449967+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:30:03.450325+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:30:03.496113+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:30:03.752174+00:00", "trade", 13.7115, 100.0]
["2026-09-28T17:30:03.754283+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:30:03.902705+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:30:03.991364+00:00", "trade", 13.7115, 200.0]
["2026-09-28T17:30:04.060077+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:30:06.342688+00:00", "trade", 13.735, 3.0]
["2026-09-28T17:30:07.751462+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:30:07.759259+00:00", "trade", 13.735, 1000.0]
["2026-09-28T17:30:07.760517+00:00", "trade", 13.735, 5703.0]
["2026-09-28T17:30:08.018195+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:30:08.018211+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:30:08.018273+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:30:08.018682+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:30:08.025341+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:30:08.126345+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:30:08.146760+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:30:08.166304+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:30:08.166352+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:30:08.166444+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:30:08.166463+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:30:08.166936+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:30:08.314826+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:30:08.314842+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:30:08.315302+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:30:09.085569+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:30:09.086359+00:00", "trade", 13.74, 14.0]
["2026-09-28T17:30:09.125723+00:00", "trade", 13.7362, 10.0]
["2026-09-28T17:30:09.227214+00:00", "trade", 13.735, 10.0]
["2026-09-28T17:30:09.227215+00:00", "trade", 13.735, 100.0]
["2026-09-28T17:30:09.228671+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:30:09.229187+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:30:09.235047+00:00", "trade", 13.74, 10.0]
["2026-09-28T17:30:09.235097+00:00", "trade", 13.74, 100.0]
["2026-09-28T17:30:09.235245+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:30:09.235274+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:30:09.235358+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:30:09.235368+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:30:09.235378+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:30:09.235398+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:30:09.235405+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:30:09.235419+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:30:09.235446+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:30:09.235496+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:30:09.235532+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:30:09.235563+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:30:09.235714+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:30:09.235902+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:30:09.235966+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:30:09.236043+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:30:09.238278+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:30:09.238709+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:30:09.245129+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:30:09.277509+00:00", "trade", 13.735, 200.0]
["2026-09-28T17:30:09.277553+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:30:09.278019+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:30:09.278030+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:30:09.278491+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:30:09.286226+00:00", "trade", 13.735, 200.0]
["2026-09-28T17:30:09.319541+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:30:09.320008+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:30:09.331794+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:30:09.331846+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:30:09.333615+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:30:09.334917+00:00", "trade", 13.735, 100.0]
["2026-09-28T17:30:09.335693+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:30:09.335701+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:30:09.335730+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:30:09.336186+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:30:09.406298+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:30:09.406350+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:30:09.498007+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:30:10.283214+00:00", "trade", 13.735, 1400.0]
["2026-09-28T17:30:10.533873+00:00", "trade", 13.73, 2.0]
["2026-09-28T17:30:10.745522+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:30:10.745589+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:30:10.746090+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:30:10.778425+00:00", "trade", 13.7135, 18.0]
["2026-09-28T17:30:10.782620+00:00", "trade", 13.7137, 20.0]
["2026-09-28T17:30:10.795797+00:00", "trade", 13.7204, 11.0]
["2026-09-28T17:30:10.822080+00:00", "trade", 13.7103, 17.0]
["2026-09-28T17:30:10.823088+00:00", "trade", 13.7135, 19.0]
["2026-09-28T17:30:11.456558+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:30:11.456568+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:30:11.457062+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:30:11.464850+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:30:11.658786+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:30:11.659484+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:30:11.659973+00:00", "trade", 13.74, 6.0]
["2026-09-28T17:30:11.660358+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:30:11.660371+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:30:11.660652+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:30:11.660698+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:30:11.660730+00:00", "trade", 13.735, 10.0]
["2026-09-28T17:30:11.660737+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:30:11.660921+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:30:11.661908+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:30:11.671757+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:30:11.672335+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:30:11.672854+00:00", "trade", 13.74, 1.0]
["2026-09-28T17:30:11.677842+00:00", "trade", 13.74, 6.0]
["2026-09-28T17:30:12.583134+00:00", "trade", 13.7249, 6.0]
["2026-09-28T17:30:12.976944+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:30:12.978651+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:30:12.986912+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:30:14.914537+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:30:15.029932+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:30:15.029958+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:30:15.030169+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:30:15.030236+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:30:15.030287+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:30:15.030345+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:30:15.030677+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:30:15.030735+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:30:15.031137+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:30:15.034802+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:30:15.089301+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:30:15.174875+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:30:15.243253+00:00", "trade", 13.7221, 4.0]
["2026-09-28T17:30:15.387053+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:30:15.427197+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:30:15.427281+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:30:16.067508+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:30:18.467084+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:30:18.467588+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:30:18.468096+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:30:18.474796+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:30:18.515335+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:30:18.542906+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:30:18.654902+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:30:18.856253+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:30:19.096929+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:30:19.097476+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:30:19.098063+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:30:19.098244+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:30:19.099537+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:30:19.170014+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:30:19.461818+00:00", "trade", 13.7301, 182.0]
["2026-09-28T17:30:19.792797+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:30:19.792812+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:30:19.793156+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:30:19.793182+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:30:19.793612+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:30:19.971598+00:00", "trade", 13.7327, 50.0]
["2026-09-28T17:30:20.116802+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:30:20.117267+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:30:20.184881+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:30:20.281209+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:30:20.281648+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:30:20.282102+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:30:20.293863+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:30:20.320578+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:30:20.343773+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:30:20.586103+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:30:20.950932+00:00", "trade", 13.7322, 2000.0]
["2026-09-28T17:30:23.273756+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:30:23.274491+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:30:23.557216+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:30:23.921496+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:30:25.991731+00:00", "trade", 13.7373, 1.0]
["2026-09-28T17:30:25.992100+00:00", "trade", 13.7373, 1.0]
["2026-09-28T17:30:25.992507+00:00", "trade", 13.73, 2.0]
["2026-09-28T17:30:26.086012+00:00", "trade", 13.7373, 3.0]
["2026-09-28T17:30:26.086377+00:00", "trade", 13.7373, 1.0]
["2026-09-28T17:30:27.803216+00:00", "trade", 13.735, 1.0]
["2026-09-28T17:30:29.532422+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:30:29.532856+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:30:29.532913+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:30:29.800604+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:30:29.902120+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:30:29.902127+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:30:29.902774+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:30:29.903286+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:30:30.055600+00:00", "trade", 13.74, 1.0]
["2026-09-28T17:30:30.056038+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:30:30.056081+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:30:30.056492+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:30:30.083095+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:30:30.083535+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:30:30.083978+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:30:30.122249+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:30:30.354271+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:30:30.354720+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:30:30.355664+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:30:30.358045+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:30:30.665115+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:30:30.665771+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:30:30.665786+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:30:30.767208+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:30:30.767664+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:30:31.088191+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:30:31.208907+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:30:31.209355+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:30:31.302996+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:30:31.333207+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:30:31.333669+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:30:31.407283+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:30:31.425334+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:30:31.594393+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:30:31.624848+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:30:31.625072+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:30:31.625206+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:30:31.625215+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:30:31.625571+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:30:31.634203+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:30:31.744251+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:30:31.744706+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:30:31.745524+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:30:31.745996+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:30:31.746449+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:30:31.932603+00:00", "trade", 13.735, 1000.0]
["2026-09-28T17:30:32.018356+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:30:32.035432+00:00", "trade", 13.74, 20.0]
["2026-09-28T17:30:32.410461+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:30:32.410914+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:30:32.519847+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:30:32.520307+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:30:32.662488+00:00", "trade", 13.726, 6.0]
["2026-09-28T17:30:32.665189+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:30:32.949104+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:30:32.949168+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:30:32.949561+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:30:33.045977+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:30:33.091984+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:30:33.223875+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:30:33.534952+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:30:33.549792+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:30:33.565637+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:30:33.582103+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:30:33.582122+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:30:34.093710+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:30:34.538282+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:30:35.306669+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:30:35.349919+00:00", "trade", 13.7152, 15.0]
["2026-09-28T17:30:35.427837+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:30:35.541153+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:30:35.542065+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:30:35.677807+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:30:35.762586+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:30:35.888558+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:30:35.933089+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:30:36.020942+00:00", "trade", 13.7306, 200.0]
["2026-09-28T17:30:36.101652+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:30:36.264796+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:30:36.598035+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:30:36.598905+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:30:36.762077+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:30:37.166174+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:30:37.397390+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:30:37.898455+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:30:38.187841+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:30:38.650281+00:00", "trade", 13.7331, 1.0]
["2026-09-28T17:30:38.675800+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:30:38.711011+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:30:38.776663+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:30:38.815295+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:30:38.846399+00:00", "trade", 13.735, 100.0]
["2026-09-28T17:30:39.058325+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:30:39.160031+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:30:39.872182+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:30:40.494190+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:30:40.651477+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:30:40.993586+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:30:40.994030+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:30:41.084003+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:30:41.311522+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:30:41.488013+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:30:41.631958+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:30:41.631985+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:30:41.809542+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:30:41.817186+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:30:42.106884+00:00", "trade", 13.735, 20.0]
["2026-09-28T17:30:42.107659+00:00", "trade", 13.73, 1.0]
["2026-09-28T17:30:42.561067+00:00", "trade", 13.7157, 100.0]
["2026-09-28T17:30:43.572450+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:30:43.572965+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:30:43.593094+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:30:43.617785+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:30:44.821066+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:30:45.766854+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:30:45.766903+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:30:45.767090+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:30:45.767370+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:30:46.412533+00:00", "trade", 13.7157, 11.0]
["2026-09-28T17:30:46.861652+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:30:46.861688+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:30:46.971274+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:30:47.211976+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:30:47.573319+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:30:49.298881+00:00", "trade", 13.735, 100.0]
["2026-09-28T17:30:49.299188+00:00", "trade", 13.735, 100.0]
["2026-09-28T17:30:49.299270+00:00", "trade", 13.735, 100.0]
["2026-09-28T17:30:49.299353+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:30:49.299503+00:00", "trade", 13.735, 100.0]
["2026-09-28T17:30:49.299699+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:30:49.299818+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:30:49.299997+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:30:49.300051+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:30:49.300055+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:30:49.300402+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:30:49.309736+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:30:49.310194+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:30:49.499173+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:30:49.767769+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:30:50.427916+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:30:50.481903+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:30:50.602072+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:30:50.723034+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:30:50.824488+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:30:50.960704+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:30:50.960799+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:30:50.966906+00:00", "trade", 13.74, 100.0]
["2026-09-28T17:30:50.966942+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:30:50.971848+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:30:52.019962+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:30:52.020301+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:30:52.022776+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:30:53.717214+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:30:53.965404+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:30:54.299977+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:30:54.300387+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:30:54.522299+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:30:55.061631+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:30:55.062583+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:30:55.062599+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:30:55.063053+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:30:55.063752+00:00", "trade", 13.735, 200.0]
["2026-09-28T17:30:55.284066+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:30:55.413544+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:30:55.413845+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:30:55.414143+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:30:55.442632+00:00", "trade", 13.716, 11.0]
["2026-09-28T17:30:55.614459+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:30:57.581111+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:30:57.581137+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:30:57.581809+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:30:57.645306+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:30:57.760413+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:30:57.760662+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:30:57.781364+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:30:58.822341+00:00", "trade", 13.73, 100.0]
["2026-09-28T17:30:58.823049+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:30:59.673961+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:31:00.130503+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:31:00.131160+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:31:00.407028+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:31:00.407037+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:31:00.687749+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:31:00.936193+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:31:01.078813+00:00", "trade", 13.735, 100.0]
["2026-09-28T17:31:01.079495+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:31:01.079948+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:31:02.943812+00:00", "trade", 13.73, 19.0]
["2026-09-28T17:31:02.943818+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:31:02.944164+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:31:02.944363+00:00", "trade", 13.73, 100.0]
["2026-09-28T17:31:02.944785+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:31:02.944961+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:31:02.945882+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:31:02.946328+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:31:02.969262+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:31:03.084996+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:31:03.236170+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:31:03.247862+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:31:03.350046+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:31:03.586914+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:31:03.731132+00:00", "trade", 13.7343, 9.0]
["2026-09-28T17:31:03.904276+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:31:04.503599+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:31:04.925396+00:00", "trade", 13.7262, 4.0]
["2026-09-28T17:31:04.992196+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:31:04.992672+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:31:04.993183+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:31:04.993218+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:31:04.993708+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:31:04.996382+00:00", "trade", 13.74, 200.0]
["2026-09-28T17:31:05.011054+00:00", "trade", 13.735, 200.0]
["2026-09-28T17:31:05.162412+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:31:05.162767+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:31:05.247488+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:31:05.366765+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:31:05.368353+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:31:05.368582+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:31:05.436185+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:31:05.899763+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:31:06.179678+00:00", "trade", 13.732, 1.0]
["2026-09-28T17:31:06.337400+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:31:06.673086+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:31:06.674063+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:31:07.133217+00:00", "trade", 13.7168, 100.0]
["2026-09-28T17:31:07.212645+00:00", "trade", 13.7168, 38.0]
["2026-09-28T17:31:07.213280+00:00", "trade", 13.7346, 1.0]
["2026-09-28T17:31:07.739793+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:31:07.740529+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:31:07.740562+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:31:07.840666+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:31:08.047808+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:31:08.118779+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:31:08.119223+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:31:08.254717+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:31:08.477193+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:31:08.520959+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:31:08.521409+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:31:08.521431+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:31:09.419491+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:31:09.419607+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:31:09.419663+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:31:09.419956+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:31:09.439850+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:31:09.440292+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:31:09.440312+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:31:10.206210+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:31:10.206701+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:31:10.284258+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:31:10.284714+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:31:10.838904+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:31:10.877991+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:31:10.879739+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:31:10.879810+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:31:10.940367+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:31:10.940828+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:31:10.956644+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:31:11.129508+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:31:12.056921+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:31:12.059106+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:31:12.071891+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:31:12.072358+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:31:12.699313+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:31:12.700526+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:31:12.702872+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:31:12.710300+00:00", "trade", 13.73, 100.0]
["2026-09-28T17:31:12.710366+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:31:12.710392+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:31:12.715588+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:31:12.886532+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:31:12.890969+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:31:13.016770+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:31:14.156326+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:31:14.466165+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:31:14.473929+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:31:14.474146+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:31:14.737947+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:31:14.950622+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:31:14.985561+00:00", "trade", 13.7103, 11.0]
["2026-09-28T17:31:15.300758+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:31:15.301292+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:31:15.529499+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:31:15.529645+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:31:15.530124+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:31:15.530471+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:31:16.088446+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:31:16.088950+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:31:16.089771+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:31:16.089797+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:31:16.105298+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:31:16.363905+00:00", "trade", 13.735, 1.0]
["2026-09-28T17:31:16.364693+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:31:16.516445+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:31:17.024448+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:31:17.065986+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:31:17.404009+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:31:17.464711+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:31:17.484459+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:31:17.892608+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:31:18.768612+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:31:18.774930+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:31:18.774992+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:31:18.811988+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:31:18.812027+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:31:18.812575+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:31:18.812883+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:31:18.870654+00:00", "trade", 13.7103, 13.0]
["2026-09-28T17:31:19.101652+00:00", "trade", 13.735, 100.0]
["2026-09-28T17:31:19.102536+00:00", "trade", 13.735, 3.0]
["2026-09-28T17:31:19.160855+00:00", "trade", 13.735, 100.0]
["2026-09-28T17:31:19.162259+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:31:19.162304+00:00", "trade", 13.735, 3.0]
["2026-09-28T17:31:19.671317+00:00", "trade", 13.735, 100.0]
["2026-09-28T17:31:19.671497+00:00", "trade", 13.735, 100.0]
["2026-09-28T17:31:19.671868+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:31:19.672981+00:00", "trade", 13.735, 1.0]
["2026-09-28T17:31:19.673201+00:00", "trade", 13.735, 3.0]
["2026-09-28T17:31:19.700787+00:00", "trade", 13.735, 312.0]
["2026-09-28T17:31:19.701015+00:00", "trade", 13.735, 200.0]
["2026-09-28T17:31:19.701070+00:00", "trade", 13.735, 310.0]
["2026-09-28T17:31:19.701155+00:00", "trade", 13.735, 700.0]
["2026-09-28T17:31:19.701279+00:00", "trade", 13.735, 200.0]
["2026-09-28T17:31:19.701314+00:00", "trade", 13.735, 312.0]
["2026-09-28T17:31:19.701529+00:00", "trade", 13.735, 311.0]
["2026-09-28T17:31:19.701659+00:00", "trade", 13.735, 1100.0]
["2026-09-28T17:31:19.701807+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:31:19.701836+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:31:19.701841+00:00", "trade", 13.735, 721.0]
["2026-09-28T17:31:19.702235+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:31:19.702267+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:31:19.703427+00:00", "trade", 13.735, 300.0]
["2026-09-28T17:31:19.719133+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:31:19.746928+00:00", "trade", 13.735, 12.0]
["2026-09-28T17:31:20.070584+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:31:20.075727+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:31:20.075881+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:31:20.077063+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:31:20.078855+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:31:20.097466+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:31:20.130300+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:31:20.130373+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:31:20.156188+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:31:20.369918+00:00", "trade", 13.7342, 2.0]
["2026-09-28T17:31:20.371224+00:00", "trade", 13.735, 3.0]
["2026-09-28T17:31:20.371376+00:00", "trade", 13.735, 1.0]
["2026-09-28T17:31:20.372013+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:31:20.536703+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:31:20.637212+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:31:20.691964+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:31:20.691997+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:31:20.692005+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:31:20.704806+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:31:20.705062+00:00", "trade", 13.73, 6.0]
["2026-09-28T17:31:20.705071+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:31:20.965775+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:31:21.036952+00:00", "trade", 13.73, 6.0]
["2026-09-28T17:31:21.067136+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:31:21.067674+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:31:21.071690+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:31:21.480961+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:31:21.541209+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:31:21.542243+00:00", "trade", 13.7276, 2.0]
["2026-09-28T17:31:21.832430+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:31:22.518634+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:31:22.518664+00:00", "trade", 13.73, 100.0]
["2026-09-28T17:31:22.519117+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:31:22.521244+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:31:22.551970+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:31:22.552502+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:31:23.528995+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:31:23.563906+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:31:23.564035+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:31:23.570735+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:31:25.114551+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:31:26.012636+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:31:27.147014+00:00", "trade", 13.7301, 400.0]
["2026-09-28T17:31:27.279925+00:00", "trade", 13.735, 100.0]
["2026-09-28T17:31:27.540486+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:31:27.667090+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:31:27.876652+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:31:27.878278+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:31:27.953536+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:31:28.126253+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:31:28.127201+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:31:28.127268+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:31:29.062882+00:00", "trade", 13.7345, 1.0]
["2026-09-28T17:31:29.286920+00:00", "trade", 13.73, 100.0]
["2026-09-28T17:31:30.437679+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:31:30.617480+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:31:31.256420+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:31:31.562030+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:31:32.047928+00:00", "trade", 13.74, 211.0]
["2026-09-28T17:31:32.047984+00:00", "trade", 13.735, 211.0]
["2026-09-28T17:31:32.048334+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:31:32.236681+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:31:32.430205+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:31:32.487999+00:00", "trade", 13.74, 73.0]
["2026-09-28T17:31:32.488753+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:31:32.632341+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:31:32.641725+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:31:33.034965+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:31:33.036560+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:31:33.072486+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:31:33.072940+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:31:33.073558+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:31:33.075898+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:31:33.076257+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:31:33.081339+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:31:33.082383+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:31:33.086834+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:31:33.116111+00:00", "trade", 13.735, 243.0]
["2026-09-28T17:31:33.146518+00:00", "trade", 13.7186, 2.0]
["2026-09-28T17:31:33.405354+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:31:33.405860+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:31:33.476070+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:31:33.478170+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:31:33.525599+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:31:33.525940+00:00", "trade", 13.735, 200.0]
["2026-09-28T17:31:33.526729+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:31:33.528688+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:31:33.701106+00:00", "trade", 13.7186, 10.0]
["2026-09-28T17:31:33.817871+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:31:34.130095+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:31:34.263366+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:31:34.263824+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:31:34.274027+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:31:34.365430+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:31:34.517371+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:31:35.032892+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:31:35.033356+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:31:35.125729+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:31:35.282679+00:00", "trade", 13.728, 4.0]
["2026-09-28T17:31:36.352744+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:31:36.353206+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:31:37.216971+00:00", "trade", 13.74, 500.0]
["2026-09-28T17:31:37.216990+00:00", "trade", 13.7359, 500.0]
["2026-09-28T17:31:37.289134+00:00", "trade", 13.735, 100.0]
["2026-09-28T17:31:38.551053+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:31:38.686867+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:31:38.688220+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:31:38.756530+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:31:39.329214+00:00", "trade", 13.735, 6.0]
["2026-09-28T17:31:39.334459+00:00", "trade", 13.735, 1.0]
["2026-09-28T17:31:39.558786+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:31:39.559248+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:31:39.559705+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:31:39.723836+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:31:39.832244+00:00", "trade", 13.735, 30.0]
["2026-09-28T17:31:39.867465+00:00", "trade", 13.735, 200.0]
["2026-09-28T17:31:39.868198+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:31:40.069228+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:31:40.482240+00:00", "trade", 13.735, 3.0]
["2026-09-28T17:31:40.518158+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:31:40.518245+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:31:40.518584+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:31:40.519065+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:31:40.540906+00:00", "trade", 13.7189, 100.0]
["2026-09-28T17:31:40.624760+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:31:40.712079+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:31:41.017339+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:31:41.106840+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:31:41.380794+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:31:41.383626+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:31:41.388973+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:31:41.401464+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:31:41.401940+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:31:41.426873+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:31:41.529307+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:31:41.895541+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:31:42.030602+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:31:42.053039+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:31:42.056015+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:31:42.724681+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:31:43.073797+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:31:43.073929+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:31:43.074430+00:00", "trade", 13.74, 100.0]
["2026-09-28T17:31:43.074489+00:00", "trade", 13.74, 26.0]
["2026-09-28T17:31:43.074774+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:31:43.075259+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:31:43.388976+00:00", "trade", 13.74, 67.0]
["2026-09-28T17:31:43.388977+00:00", "trade", 13.74, 100.0]
["2026-09-28T17:31:43.388978+00:00", "trade", 13.74, 200.0]
["2026-09-28T17:31:43.388981+00:00", "trade", 13.74, 100.0]
["2026-09-28T17:31:43.388982+00:00", "trade", 13.74, 100.0]
["2026-09-28T17:31:43.388983+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:31:43.388989+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:31:43.389120+00:00", "trade", 13.74, 4.0]
["2026-09-28T17:31:43.389132+00:00", "trade", 13.74, 20.0]
["2026-09-28T17:31:43.389134+00:00", "trade", 13.74, 200.0]
["2026-09-28T17:31:43.389332+00:00", "quote", 13.74, 13.74]
["2026-09-28T17:31:43.389361+00:00", "quote", 13.74, 13.74]
["2026-09-28T17:31:43.389368+00:00", "quote", 13.74, 13.74]
["2026-09-28T17:31:43.389375+00:00", "quote", 13.74, 13.74]
["2026-09-28T17:31:43.389381+00:00", "quote", 13.74, 13.74]
["2026-09-28T17:31:43.389388+00:00", "quote", 13.74, 13.74]
["2026-09-28T17:31:43.389395+00:00", "quote", 13.74, 13.74]
["2026-09-28T17:31:43.389401+00:00", "quote", 13.74, 13.74]
["2026-09-28T17:31:43.389408+00:00", "quote", 13.74, 13.74]
["2026-09-28T17:31:43.389430+00:00", "trade", 13.74, 1.0]
["2026-09-28T17:31:43.389430+00:00", "trade", 13.74, 216.0]
["2026-09-28T17:31:43.389430+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:31:43.389431+00:00", "trade", 13.74, 100.0]
["2026-09-28T17:31:43.389436+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:31:43.389449+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:31:43.389462+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:31:43.389469+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:31:43.389507+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:31:43.389515+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:31:43.389594+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:31:43.389616+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:31:43.389644+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:31:43.389653+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:31:43.389808+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:31:43.389827+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:31:43.389935+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:31:43.390029+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:31:43.390051+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:31:43.390067+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:31:43.390081+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:31:43.390150+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:31:43.396701+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:31:43.396707+00:00", "trade", 13.74, 22.0]
["2026-09-28T17:31:43.417323+00:00", "trade", 13.74, 1.0]
["2026-09-28T17:31:43.420584+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:31:43.469544+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:31:43.571995+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:31:43.651555+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:31:43.652001+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:31:43.762839+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:31:43.763283+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:31:43.763291+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:31:44.011758+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:31:44.011974+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:31:44.012460+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:31:44.013934+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:31:44.467350+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:31:44.948502+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:31:45.333260+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:31:45.376954+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:31:45.852318+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:31:45.852805+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:31:45.860411+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:31:45.954293+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:31:46.428030+00:00", "trade", 13.7309, 20.0]
["2026-09-28T17:31:46.850115+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:31:46.850125+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:31:46.850411+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:31:46.850889+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:31:46.952545+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:31:46.953218+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:31:46.953672+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:31:47.220567+00:00", "trade", 13.7356, 1.0]
["2026-09-28T17:31:47.221258+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:31:47.221331+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:31:47.221714+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:31:47.410409+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:31:47.410757+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:31:47.739804+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:31:47.758765+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:31:47.759275+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:31:47.803797+00:00", "trade", 13.7326, 6.0]
["2026-09-28T17:31:47.862723+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:31:47.863229+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:31:47.957486+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:31:47.958050+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:31:47.960901+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:31:47.960913+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:31:48.020079+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:31:48.020529+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:31:48.045677+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:31:48.045687+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:31:48.122706+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:31:48.145114+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:31:48.145555+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:31:48.252086+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:31:48.252509+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:31:48.252977+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:31:48.431147+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:31:48.431597+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:31:48.536899+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:31:48.683652+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:31:48.686622+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:31:48.687060+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:31:48.687519+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:31:48.738639+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:31:48.739085+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:31:48.800153+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:31:48.800581+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:31:48.852548+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:31:49.076475+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:31:49.076923+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:31:49.341782+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:31:49.342139+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:31:49.342606+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:31:49.610788+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:31:49.611238+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:31:49.684524+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:31:49.684533+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:31:49.718777+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:31:49.719421+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:31:49.719867+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:31:49.783306+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:31:49.783742+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:31:49.823215+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:31:49.882007+00:00", "trade", 13.7191, 100.0]
["2026-09-28T17:31:49.882201+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:31:49.989935+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:31:50.016051+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:31:50.737953+00:00", "trade", 13.745, 48.0]
["2026-09-28T17:31:50.738735+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:31:50.928227+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:31:51.081656+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:31:51.083161+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:31:51.083613+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:31:51.083618+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:31:51.201371+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:31:51.202313+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:31:51.202755+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:31:51.202763+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:31:51.202770+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:31:51.310861+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:31:51.311517+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:31:51.311958+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:31:51.311968+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:31:51.311977+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:31:51.325347+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:31:51.379449+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:31:51.379917+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:31:51.574205+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:31:51.574659+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:31:51.765997+00:00", "trade", 13.7137, 100.0]
["2026-09-28T17:31:51.769657+00:00", "trade", 13.7137, 100.0]
["2026-09-28T17:31:52.644712+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:31:52.644768+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:31:52.645178+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:31:52.645252+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:31:52.645283+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:31:52.675980+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:31:52.676651+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:31:52.680210+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:31:52.725618+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:31:52.726295+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:31:53.107053+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:31:53.407072+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:31:53.407727+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:31:53.434496+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:31:53.641374+00:00", "trade", 13.7409, 150.0]
["2026-09-28T17:31:53.642203+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:31:54.473675+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:31:54.474382+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:31:54.753700+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:31:54.753841+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:31:54.754133+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:31:54.754289+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:31:54.756016+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:31:54.762859+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:31:54.771844+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:31:54.774584+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:31:54.822090+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:31:54.822374+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:31:54.854715+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:31:54.877528+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:31:55.157181+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:31:55.157628+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:31:55.422853+00:00", "trade", 13.74, 1400.0]
["2026-09-28T17:31:55.423990+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:31:55.517275+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:31:55.835766+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:31:55.907980+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:31:55.908215+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:31:55.908672+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:31:55.910523+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:31:56.082369+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:31:56.521708+00:00", "trade", 13.75, 1.0]
["2026-09-28T17:31:56.522502+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:31:56.552490+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:31:56.572570+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:31:56.573037+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:31:56.573063+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:31:56.573219+00:00", "trade", 13.745, 45.0]
["2026-09-28T17:31:56.622797+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:31:56.633207+00:00", "trade", 13.75, 1.0]
["2026-09-28T17:31:56.633210+00:00", "trade", 13.75, 188.0]
["2026-09-28T17:31:56.633619+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:31:56.633646+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:31:56.633672+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:31:56.633682+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:31:56.633700+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:31:56.633714+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:31:56.633722+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:31:56.634251+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:31:56.634750+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:31:56.744289+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:31:56.744745+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:31:56.794264+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:31:56.847011+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:31:56.869959+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:31:56.902340+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:31:56.928116+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:31:56.984941+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:31:57.143496+00:00", "trade", 13.7333, 8.0]
["2026-09-28T17:31:57.194853+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:31:57.194855+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:31:57.209489+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:31:57.436840+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:31:57.436847+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:31:57.497099+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:31:57.553017+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:31:57.734270+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:31:58.177572+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:31:58.232025+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:31:58.490274+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:31:58.545991+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:31:58.546454+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:31:58.909916+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:31:58.915639+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:31:59.005994+00:00", "trade", 13.75, 5.0]
["2026-09-28T17:32:00.194515+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:32:00.240174+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:32:00.275228+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:32:00.408152+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:32:00.678298+00:00", "trade", 13.745, 25.0]
["2026-09-28T17:32:00.959616+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:32:00.960113+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:32:01.007518+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:32:01.008321+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:32:01.008760+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:32:01.341422+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:32:01.621594+00:00", "trade", 13.7499, 1000.0]
["2026-09-28T17:32:01.628809+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:32:01.830378+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:32:01.832050+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:32:01.835251+00:00", "trade", 13.745, 20.0]
["2026-09-28T17:32:01.905611+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:32:01.906062+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:32:01.906527+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:32:01.907695+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:32:02.142110+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:32:02.267791+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:32:02.746508+00:00", "trade", 13.7145, 100.0]
["2026-09-28T17:32:02.753404+00:00", "trade", 13.7145, 100.0]
["2026-09-28T17:32:03.034487+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:32:03.232476+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:32:03.265948+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:32:03.266114+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:32:03.266174+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:32:03.298570+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:32:03.299023+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:32:03.543509+00:00", "trade", 13.7359, 6.0]
["2026-09-28T17:32:03.612073+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:32:03.614749+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:32:03.620126+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:32:03.782377+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:32:03.783268+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:32:03.783390+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:32:03.884988+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:32:04.124684+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:32:04.184061+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:32:04.271685+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:32:04.987245+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:32:05.438158+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:32:05.459632+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:32:05.528186+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:32:05.686862+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:32:05.999484+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:32:05.999723+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:32:05.999735+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:32:06.107931+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:32:06.108418+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:32:06.519548+00:00", "trade", 13.75, 18.0]
["2026-09-28T17:32:06.519550+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:32:06.520079+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:32:06.520302+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:32:06.520356+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:32:06.520399+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:32:06.521637+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:32:06.531035+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:32:06.531295+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:32:06.531760+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:32:06.532259+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:32:06.729805+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:32:06.730314+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:32:06.731808+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:32:06.816237+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:32:06.816297+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:32:06.816438+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:32:06.826015+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:32:06.869035+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:32:06.875255+00:00", "trade", 13.7401, 3.0]
["2026-09-28T17:32:06.971954+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:32:07.268546+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:32:07.268822+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:32:07.422855+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:32:07.560018+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:32:07.608204+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:32:08.442223+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:32:08.442331+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:32:08.475165+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:32:08.475619+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:32:08.545298+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:32:08.702636+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:32:08.704222+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:32:08.830381+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:32:08.931947+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:32:09.838162+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:32:10.048249+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:32:10.048563+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:32:10.048665+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:32:10.125214+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:32:12.331683+00:00", "trade", 13.75, 1.0]
["2026-09-28T17:32:12.370582+00:00", "trade", 13.75, 32.0]
["2026-09-28T17:32:12.751589+00:00", "trade", 13.716, 100.0]
["2026-09-28T17:32:12.754129+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:32:12.803943+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:32:13.337451+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:32:13.366642+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:32:13.369481+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:32:13.654859+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:32:13.655297+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:32:13.757407+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:32:13.833213+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:32:14.061134+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:32:14.131523+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:32:14.132271+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:32:14.206952+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:32:14.212781+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:32:14.234298+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:32:14.406924+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:32:14.509623+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:32:14.755511+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:32:14.922771+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:32:15.093205+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:32:15.196977+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:32:15.369214+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:32:15.703058+00:00", "trade", 13.7366, 12.0]
["2026-09-28T17:32:16.340370+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:32:16.340890+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:32:16.410390+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:32:17.062747+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:32:17.063251+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:32:17.064811+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:32:17.066822+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:32:17.205396+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:32:17.274572+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:32:17.420947+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:32:17.421396+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:32:17.509330+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:32:17.530763+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:32:17.582717+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:32:17.586610+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:32:17.836511+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:32:17.837251+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:32:18.392754+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:32:18.493712+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:32:18.840635+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:32:18.846036+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:32:19.018084+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:32:19.220632+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:32:19.222153+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:32:19.322676+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:32:19.869901+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:32:20.064212+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:32:20.272636+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:32:20.376466+00:00", "trade", 13.7399, 8.0]
["2026-09-28T17:32:20.377269+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:32:20.377293+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:32:20.724500+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:32:20.724928+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:32:20.724983+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:32:20.725353+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:32:20.725453+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:32:20.741062+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:32:20.990562+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:32:21.323525+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:32:21.323986+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:32:21.425527+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:32:21.533824+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:32:22.486732+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:32:23.052623+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:32:23.183556+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:32:23.262362+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:32:23.435407+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:32:23.444737+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:32:23.445002+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:32:23.446909+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:32:24.052344+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:32:24.053182+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:32:24.251070+00:00", "trade", 13.75, 34.0]
["2026-09-28T17:32:24.251071+00:00", "trade", 13.75, 100.0]
["2026-09-28T17:32:24.251154+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:32:24.251160+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:32:24.251167+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:32:24.251174+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:32:24.251181+00:00", "quote", 13.75, 13.75]
["2026-09-28T17:32:24.251194+00:00", "quote", 13.75, 13.75]
["2026-09-28T17:32:24.251201+00:00", "quote", 13.75, 13.75]
["2026-09-28T17:32:24.251207+00:00", "quote", 13.75, 13.75]
["2026-09-28T17:32:24.251210+00:00", "quote", 13.75, 13.75]
["2026-09-28T17:32:24.251213+00:00", "quote", 13.75, 13.75]
["2026-09-28T17:32:24.251227+00:00", "quote", 13.75, 13.75]
["2026-09-28T17:32:24.251234+00:00", "quote", 13.75, 13.75]
["2026-09-28T17:32:24.251241+00:00", "quote", 13.75, 13.75]
["2026-09-28T17:32:24.251256+00:00", "quote", 13.75, 13.75]
["2026-09-28T17:32:24.251263+00:00", "quote", 13.75, 13.75]
["2026-09-28T17:32:24.251287+00:00", "quote", 13.75, 13.75]
["2026-09-28T17:32:24.251345+00:00", "trade", 13.75, 12.0]
["2026-09-28T17:32:24.251352+00:00", "trade", 13.75, 87.0]
["2026-09-28T17:32:24.251550+00:00", "quote", 13.75, 13.75]
["2026-09-28T17:32:24.251582+00:00", "trade", 13.75, 1.0]
["2026-09-28T17:32:24.251659+00:00", "trade", 13.75, 250.0]
["2026-09-28T17:32:24.251660+00:00", "trade", 13.75, 16.0]
["2026-09-28T17:32:24.251660+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:32:24.251927+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:32:24.251936+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:32:24.251963+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:32:24.251970+00:00", "trade", 13.755, 28.0]
["2026-09-28T17:32:24.252003+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:32:24.252045+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:32:24.252144+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:32:24.252158+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:32:24.252173+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:32:24.252214+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:32:24.252354+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:32:24.253585+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:32:24.254359+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:32:24.254743+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:32:24.272404+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:32:24.738626+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:32:24.738870+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:32:25.389742+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:32:25.389867+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:32:25.390022+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:32:25.390069+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:32:25.390333+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:32:25.390513+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:32:25.392386+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:32:25.443412+00:00", "trade", 13.75, 2.0]
["2026-09-28T17:32:25.511705+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:32:25.981375+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:32:25.981831+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:32:25.981857+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:32:25.983500+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:32:25.983960+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:32:25.987413+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:32:26.137430+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:32:26.779190+00:00", "trade", 13.7571, 1.0]
["2026-09-28T17:32:27.071733+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:32:27.071783+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:32:27.072169+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:32:27.123971+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:32:27.769519+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:32:28.672574+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:32:28.673042+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:32:28.744627+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:32:29.258011+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:32:30.330985+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:32:30.331444+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:32:30.905222+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:32:30.905355+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:32:30.905428+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:32:30.905684+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:32:30.906774+00:00", "trade", 13.75, 58.0]
["2026-09-28T17:32:30.906776+00:00", "trade", 13.75, 1.0]
["2026-09-28T17:32:30.906777+00:00", "trade", 13.75, 100.0]
["2026-09-28T17:32:30.906799+00:00", "trade", 13.75, 40.0]
["2026-09-28T17:32:30.906800+00:00", "trade", 13.75, 1.0]
["2026-09-28T17:32:30.906847+00:00", "trade", 13.75, 13.0]
["2026-09-28T17:32:30.906886+00:00", "quote", 13.75, 13.75]
["2026-09-28T17:32:30.906893+00:00", "quote", 13.75, 13.75]
["2026-09-28T17:32:30.906900+00:00", "quote", 13.75, 13.75]
["2026-09-28T17:32:30.906906+00:00", "quote", 13.75, 13.75]
["2026-09-28T17:32:30.906921+00:00", "quote", 13.75, 13.75]
["2026-09-28T17:32:30.906928+00:00", "quote", 13.75, 13.75]
["2026-09-28T17:32:30.906933+00:00", "quote", 13.75, 13.75]
["2026-09-28T17:32:30.906934+00:00", "quote", 13.75, 13.75]
["2026-09-28T17:32:30.906941+00:00", "quote", 13.75, 13.75]
["2026-09-28T17:32:30.906948+00:00", "quote", 13.75, 13.75]
["2026-09-28T17:32:30.906954+00:00", "quote", 13.75, 13.75]
["2026-09-28T17:32:30.907057+00:00", "quote", 13.75, 13.75]
["2026-09-28T17:32:30.907181+00:00", "trade", 13.75, 96.0]
["2026-09-28T17:32:30.907190+00:00", "trade", 13.75, 40.0]
["2026-09-28T17:32:30.907190+00:00", "trade", 13.75, 20.0]
["2026-09-28T17:32:30.907197+00:00", "quote", 13.75, 13.75]
["2026-09-28T17:32:30.907202+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:32:30.907237+00:00", "trade", 13.75, 10.0]
["2026-09-28T17:32:30.907321+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:32:30.907331+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:32:30.907364+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:32:30.907458+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:32:30.907496+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:32:30.907602+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:32:30.907664+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:32:30.907681+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:32:30.907698+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:32:30.907774+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:32:30.907792+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:32:30.907808+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:32:30.907852+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:32:30.907922+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:32:30.907946+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:32:30.907966+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:32:30.907994+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:32:30.908074+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:32:30.908245+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:32:30.908259+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:32:30.908743+00:00", "trade", 13.75, 2.0]
["2026-09-28T17:32:30.908941+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:32:30.908960+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:32:30.909386+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:32:30.909601+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:32:31.004238+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:32:31.052870+00:00", "trade", 13.745, 100.0]
["2026-09-28T17:32:31.084917+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:32:31.327246+00:00", "trade", 13.745, 100.0]
["2026-09-28T17:32:31.327444+00:00", "trade", 13.745, 100.0]
["2026-09-28T17:32:31.809800+00:00", "trade", 13.7499, 1000.0]
["2026-09-28T17:32:31.810564+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:32:31.819606+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:32:31.915797+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:32:31.916283+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:32:31.919758+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:32:31.920224+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:32:31.936797+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:32:32.031760+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:32:32.031938+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:32:32.032399+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:32:32.133705+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:32:32.766829+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:32:32.766839+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:32:32.770089+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:32:32.770595+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:32:32.770604+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:32:32.771104+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:32:32.772684+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:32:32.774848+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:32:32.775302+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:32:32.775759+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:32:33.091141+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:32:33.095214+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:32:33.138958+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:32:33.139410+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:32:33.156844+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:32:33.157333+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:32:33.157333+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:32:33.157340+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:32:33.161154+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:32:33.161613+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:32:33.162105+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:32:33.301585+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:32:33.562787+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:32:33.563237+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:32:34.062175+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:32:34.418874+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:32:34.419334+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:32:34.507670+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:32:34.508143+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:32:34.508596+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:32:34.612418+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:32:34.671941+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:32:34.672387+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:32:34.672838+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:32:34.788578+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:32:35.608261+00:00", "trade", 13.7483, 200.0]
["2026-09-28T17:32:35.628403+00:00", "trade", 13.7477, 200.0]
["2026-09-28T17:32:35.685269+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:32:35.685720+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:32:35.686185+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:32:35.686191+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:32:35.795217+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:32:35.795677+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:32:36.124095+00:00", "trade", 13.7169, 6.0]
["2026-09-28T17:32:36.463728+00:00", "trade", 13.7169, 300.0]
["2026-09-28T17:32:36.464539+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:32:36.464989+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:32:36.830342+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:32:36.860046+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:32:36.860057+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:32:37.148770+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:32:37.217597+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:32:37.219115+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:32:38.658183+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:32:38.658185+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:32:38.658667+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:32:38.658748+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:32:38.691652+00:00", "trade", 13.75, 3.0]
["2026-09-28T17:32:38.691653+00:00", "trade", 13.75, 600.0]
["2026-09-28T17:32:38.691732+00:00", "trade", 13.75, 100.0]
["2026-09-28T17:32:38.691745+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:32:38.691759+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:32:38.691773+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:32:38.691781+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:32:38.691795+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:32:38.691802+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:32:38.691816+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:32:38.691822+00:00", "quote", 13.75, 13.75]
["2026-09-28T17:32:38.691830+00:00", "quote", 13.75, 13.75]
["2026-09-28T17:32:38.691837+00:00", "quote", 13.75, 13.75]
["2026-09-28T17:32:38.691844+00:00", "quote", 13.75, 13.75]
["2026-09-28T17:32:38.691850+00:00", "quote", 13.75, 13.75]
["2026-09-28T17:32:38.691864+00:00", "quote", 13.75, 13.75]
["2026-09-28T17:32:38.691871+00:00", "quote", 13.75, 13.75]
["2026-09-28T17:32:38.691877+00:00", "quote", 13.75, 13.75]
["2026-09-28T17:32:38.691883+00:00", "quote", 13.75, 13.75]
["2026-09-28T17:32:38.691896+00:00", "quote", 13.75, 13.75]
["2026-09-28T17:32:38.691903+00:00", "quote", 13.75, 13.75]
["2026-09-28T17:32:38.691942+00:00", "quote", 13.75, 13.75]
["2026-09-28T17:32:38.691979+00:00", "quote", 13.75, 13.75]
["2026-09-28T17:32:38.692049+00:00", "trade", 13.75, 100.0]
["2026-09-28T17:32:38.692065+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:32:38.692212+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:32:38.692337+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:32:38.692416+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:32:38.692423+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:32:38.692460+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:32:38.692529+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:32:38.692552+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:32:38.692575+00:00", "trade", 13.76, 30.0]
["2026-09-28T17:32:38.692626+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:32:38.692699+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:32:38.692767+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:32:38.692805+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:32:38.692913+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:32:38.693158+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:32:38.693610+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:32:38.696595+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:32:38.720001+00:00", "trade", 13.76, 14.0]
["2026-09-28T17:32:38.721094+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:32:38.761265+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:32:38.761338+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:32:38.761792+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:32:38.761989+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:32:38.762007+00:00", "quote", 13.76, 13.76]
["2026-09-28T17:32:38.762223+00:00", "trade", 13.76, 1.0]
["2026-09-28T17:32:38.762227+00:00", "trade", 13.76, 5.0]
["2026-09-28T17:32:38.762228+00:00", "trade", 13.76, 523.0]
["2026-09-28T17:32:38.762236+00:00", "trade", 13.76, 5.0]
["2026-09-28T17:32:38.762239+00:00", "quote", 13.76, 13.76]
["2026-09-28T17:32:38.762245+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:32:38.762267+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:32:38.762275+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:32:38.762279+00:00", "trade", 13.76, 100.0]
["2026-09-28T17:32:38.762280+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:32:38.762283+00:00", "trade", 13.76, 100.0]
["2026-09-28T17:32:38.762289+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:32:38.762295+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:32:38.762303+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:32:38.762307+00:00", "trade", 13.76, 225.0]
["2026-09-28T17:32:38.762310+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:32:38.762326+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:32:38.762330+00:00", "trade", 13.76, 11.0]
["2026-09-28T17:32:38.762334+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:32:38.762341+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:32:38.762347+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:32:38.762349+00:00", "quote", 13.76, 13.76]
["2026-09-28T17:32:38.762350+00:00", "trade", 13.76, 200.0]
["2026-09-28T17:32:38.762354+00:00", "quote", 13.76, 13.76]
["2026-09-28T17:32:38.762361+00:00", "quote", 13.76, 13.76]
["2026-09-28T17:32:38.762383+00:00", "quote", 13.76, 13.76]
["2026-09-28T17:32:38.762386+00:00", "quote", 13.76, 13.76]
["2026-09-28T17:32:38.762393+00:00", "trade", 13.76, 285.0]
["2026-09-28T17:32:38.762393+00:00", "trade", 13.76, 115.0]
["2026-09-28T17:32:38.762394+00:00", "quote", 13.76, 13.76]
["2026-09-28T17:32:38.762402+00:00", "quote", 13.76, 13.76]
["2026-09-28T17:32:38.762410+00:00", "quote", 13.76, 13.76]
["2026-09-28T17:32:38.762434+00:00", "quote", 13.76, 13.76]
["2026-09-28T17:32:38.762437+00:00", "quote", 13.76, 13.76]
["2026-09-28T17:32:38.762452+00:00", "quote", 13.76, 13.76]
["2026-09-28T17:32:38.762501+00:00", "quote", 13.76, 13.76]
["2026-09-28T17:32:38.762589+00:00", "trade", 13.76, 100.0]
["2026-09-28T17:32:38.762625+00:00", "quote", 13.76, 13.76]
["2026-09-28T17:32:38.762629+00:00", "trade", 13.76, 185.0]
["2026-09-28T17:32:38.762630+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:32:38.762652+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:32:38.762682+00:00", "trade", 13.76, 185.0]
["2026-09-28T17:32:38.762687+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:32:38.762703+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:32:38.762745+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:32:38.762751+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:32:38.762755+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:32:38.762781+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:32:38.762809+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:32:38.762822+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:32:38.762830+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:32:38.762862+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:32:38.762869+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:32:38.762877+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:32:38.762904+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:32:38.762918+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:32:38.762946+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:32:38.763007+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:32:38.763119+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:32:38.763306+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:32:38.763389+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:32:38.764004+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:32:38.764022+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:32:38.764450+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:32:38.764696+00:00", "trade", 13.7596, 500.0]
["2026-09-28T17:32:38.766130+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:32:38.793828+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:32:38.866529+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:32:38.866808+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:32:38.867271+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:32:38.867731+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:32:38.867786+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:32:38.868021+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:32:38.868269+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:32:38.895362+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:32:38.904197+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:32:39.167633+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:32:39.167880+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:32:39.168126+00:00", "trade", 13.76, 100.0]
["2026-09-28T17:32:39.168208+00:00", "quote", 13.76, 13.76]
["2026-09-28T17:32:39.168222+00:00", "quote", 13.76, 13.76]
["2026-09-28T17:32:39.168228+00:00", "quote", 13.76, 13.76]
["2026-09-28T17:32:39.168235+00:00", "quote", 13.76, 13.76]
["2026-09-28T17:32:39.168242+00:00", "quote", 13.76, 13.76]
["2026-09-28T17:32:39.168248+00:00", "quote", 13.76, 13.76]
["2026-09-28T17:32:39.168255+00:00", "quote", 13.76, 13.76]
["2026-09-28T17:32:39.168262+00:00", "quote", 13.76, 13.76]
["2026-09-28T17:32:39.168269+00:00", "quote", 13.76, 13.76]
["2026-09-28T17:32:39.168275+00:00", "quote", 13.76, 13.76]
["2026-09-28T17:32:39.168281+00:00", "quote", 13.76, 13.76]
["2026-09-28T17:32:39.168452+00:00", "quote", 13.76, 13.76]
["2026-09-28T17:32:39.168507+00:00", "quote", 13.76, 13.76]
["2026-09-28T17:32:39.168529+00:00", "trade", 13.76, 6.0]
["2026-09-28T17:32:39.168679+00:00", "quote", 13.76, 13.76]
["2026-09-28T17:32:39.168720+00:00", "quote", 13.76, 13.76]
["2026-09-28T17:32:39.168742+00:00", "quote", 13.76, 13.76]
["2026-09-28T17:32:39.168749+00:00", "quote", 13.76, 13.76]
["2026-09-28T17:32:39.168827+00:00", "trade", 13.76, 510.0]
["2026-09-28T17:32:39.168828+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:32:39.168853+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:32:39.168950+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:32:39.168966+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:32:39.168973+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:32:39.168990+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:32:39.169032+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:32:39.169117+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:32:39.169256+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:32:39.169304+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:32:39.169487+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:32:39.169582+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:32:39.169596+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:32:39.169831+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:32:39.170389+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:32:39.655059+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:32:39.655499+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:32:39.655517+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:32:40.465425+00:00", "trade", 13.765, 72.0]
["2026-09-28T17:32:40.483180+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:32:40.483649+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:32:40.483660+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:32:40.724898+00:00", "trade", 13.765, 100.0]
["2026-09-28T17:32:40.767616+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:32:41.365289+00:00", "trade", 13.7183, 100.0]
["2026-09-28T17:32:42.036860+00:00", "trade", 13.7639, 37.0]
["2026-09-28T17:32:42.117159+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:32:42.117624+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:32:42.119605+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:32:42.120351+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:32:42.120442+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:32:42.120482+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:32:42.121195+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:32:42.121643+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:32:42.123113+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:32:42.123158+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:32:42.123169+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:32:42.123451+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:32:42.124159+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:32:42.125667+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:32:42.125695+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:32:42.265978+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:32:42.274159+00:00", "trade", 13.77, 200.0]
["2026-09-28T17:32:42.274169+00:00", "trade", 13.77, 200.0]
["2026-09-28T17:32:42.274174+00:00", "trade", 13.77, 200.0]
["2026-09-28T17:32:42.274179+00:00", "trade", 13.77, 420.0]
["2026-09-28T17:32:42.274186+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:32:42.274561+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:32:42.274568+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:32:42.274667+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:32:42.274688+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:32:42.275124+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:32:42.285185+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:32:42.315223+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:32:42.376059+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:32:42.435672+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:32:42.524051+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:32:42.524421+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:32:42.943282+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:32:43.045696+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:32:43.166692+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:32:43.385245+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:32:43.385841+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:32:43.386580+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:32:43.396241+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:32:43.412044+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:32:43.481326+00:00", "trade", 13.729, 100.0]
["2026-09-28T17:32:43.512737+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:32:43.513212+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:32:43.586059+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:32:43.586663+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:32:43.594618+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:32:43.767518+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:32:43.767960+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:32:43.767975+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:32:43.768328+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:32:43.768425+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:32:43.773082+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:32:43.773184+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:32:43.808339+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:32:43.857943+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:32:43.858448+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:32:43.938644+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:32:43.941789+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:32:43.974199+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:32:43.974944+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:32:43.977310+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:32:44.053410+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:32:44.053552+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:32:44.075254+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:32:44.359527+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:32:44.765666+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:32:44.765776+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:32:44.836016+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:32:44.914274+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:32:45.016677+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:32:45.017222+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:32:45.032828+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:32:45.039420+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:32:45.039890+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:32:45.076836+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:32:46.023137+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:32:46.046048+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:32:46.100750+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:32:46.102531+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:32:46.102971+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:32:46.103000+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:32:46.103425+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:32:46.566849+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:32:46.640643+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:32:46.646629+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:32:46.647771+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:32:46.784800+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:32:46.827343+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:32:46.827364+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:32:46.837749+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:32:46.866513+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:32:46.869250+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:32:46.869547+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:32:46.869859+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:32:46.983833+00:00", "trade", 13.765, 1.0]
["2026-09-28T17:32:47.208683+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:32:47.208911+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:32:47.671451+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:32:47.671905+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:32:47.840594+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:32:48.451241+00:00", "trade", 13.7689, 1000.0]
["2026-09-28T17:32:48.513044+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:32:48.553247+00:00", "trade", 13.7299, 100.0]
["2026-09-28T17:32:48.617197+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:32:48.617679+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:32:48.695955+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:32:48.855450+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:32:48.857180+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:32:48.857640+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:32:48.882858+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:32:49.108390+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:32:49.113723+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:32:49.492896+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:32:49.493811+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:32:49.610970+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:32:49.611442+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:32:49.811933+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:32:50.035562+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:32:50.140524+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:32:50.152854+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:32:50.257162+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:32:50.789537+00:00", "trade", 13.7699, 31.0]
["2026-09-28T17:32:50.903485+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:32:50.904248+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:32:51.014388+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:32:51.152017+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:32:51.152456+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:32:51.152492+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:32:51.157226+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:32:51.483167+00:00", "trade", 13.7547, 1.0]
["2026-09-28T17:32:51.483955+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:32:51.805743+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:32:51.911218+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:32:51.911697+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:32:52.033369+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:32:52.137148+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:32:52.830937+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:32:53.067943+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:32:53.550641+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:32:53.582478+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:32:53.582610+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:32:53.582916+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:32:53.583082+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:32:53.621739+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:32:53.985941+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:32:53.986707+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:32:55.547836+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:32:55.547892+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:32:55.548919+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:32:55.553088+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:32:55.644913+00:00", "trade", 13.765, 4.0]
["2026-09-28T17:32:55.646041+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:32:56.174088+00:00", "trade", 13.76, 50.0]
["2026-09-28T17:32:56.174088+00:00", "trade", 13.76, 1.0]
["2026-09-28T17:32:56.174089+00:00", "trade", 13.76, 200.0]
["2026-09-28T17:32:56.174091+00:00", "trade", 13.76, 38.0]
["2026-09-28T17:32:56.174097+00:00", "trade", 13.76, 19.0]
["2026-09-28T17:32:56.174163+00:00", "trade", 13.76, 100.0]
["2026-09-28T17:32:56.174172+00:00", "trade", 13.76, 100.0]
["2026-09-28T17:32:56.174188+00:00", "trade", 13.76, 20.0]
["2026-09-28T17:32:56.174214+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:32:56.174229+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:32:56.174236+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:32:56.174243+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:32:56.174249+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:32:56.174257+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:32:56.174272+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:32:56.174285+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:32:56.174292+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:32:56.174308+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:32:56.174315+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:32:56.174322+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:32:56.174351+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:32:56.174366+00:00", "trade", 13.76, 100.0]
["2026-09-28T17:32:56.174381+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:32:56.174386+00:00", "trade", 13.76, 40.0]
["2026-09-28T17:32:56.174387+00:00", "trade", 13.76, 100.0]
["2026-09-28T17:32:56.174387+00:00", "trade", 13.76, 1.0]
["2026-09-28T17:32:56.174389+00:00", "trade", 13.76, 200.0]
["2026-09-28T17:32:56.174392+00:00", "trade", 13.76, 18.0]
["2026-09-28T17:32:56.174501+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:32:56.174520+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:32:56.174537+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:32:56.174544+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:32:56.174551+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:32:56.174558+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:32:56.174580+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:32:56.174593+00:00", "quote", 13.75, 13.77]
["2026-09-28T17:32:56.174594+00:00", "quote", 13.75, 13.77]
["2026-09-28T17:32:56.174605+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:32:56.174613+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:32:56.174619+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:32:56.174626+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:32:56.174639+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:32:56.174646+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:32:56.174647+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:32:56.174712+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:32:56.174766+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:32:56.174777+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:32:56.174830+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:32:56.174838+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:32:56.174848+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:32:56.174855+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:32:56.174862+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:32:56.174868+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:32:56.174881+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:32:56.174888+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:32:56.174944+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:32:56.174980+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:32:56.175013+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:32:56.175046+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:32:56.175215+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:32:56.176334+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:32:56.176349+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:32:56.176358+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:32:56.176366+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:32:56.176641+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:32:56.177071+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:32:56.177456+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:32:56.178947+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:32:56.180604+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:32:56.191172+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:32:56.191624+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:32:56.192694+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:32:56.213137+00:00", "trade", 13.755, 20.0]
["2026-09-28T17:32:56.214281+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:32:56.274902+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:32:56.274910+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:32:56.482246+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:32:56.482276+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:32:56.490986+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:32:56.490994+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:32:56.492909+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:32:56.534737+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:32:56.534779+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:32:56.946674+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:32:57.327143+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:32:57.678220+00:00", "quote", 13.76, 13.76]
["2026-09-28T17:32:57.678235+00:00", "quote", 13.76, 13.76]
["2026-09-28T17:32:57.678250+00:00", "quote", 13.76, 13.76]
["2026-09-28T17:32:57.678539+00:00", "quote", 13.76, 13.76]
["2026-09-28T17:32:57.678612+00:00", "quote", 13.76, 13.76]
["2026-09-28T17:32:57.678660+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:32:57.678741+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:32:57.678753+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:32:57.678788+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:32:57.678830+00:00", "quote", 13.76, 13.76]
["2026-09-28T17:32:57.679003+00:00", "quote", 13.76, 13.76]
["2026-09-28T17:32:57.680629+00:00", "quote", 13.76, 13.76]
["2026-09-28T17:32:57.685507+00:00", "quote", 13.76, 13.76]
["2026-09-28T17:32:57.685589+00:00", "trade", 13.76, 700.0]
["2026-09-28T17:32:57.685589+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:32:57.685619+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:32:57.685680+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:32:57.685687+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:32:57.685700+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:32:57.685707+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:32:57.685713+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:32:57.685719+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:32:57.685726+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:32:57.685727+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:32:57.685968+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:32:57.686004+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:32:57.686017+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:32:57.686195+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:32:57.686569+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:32:57.714112+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:32:57.912774+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:32:57.995335+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:32:58.485241+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:33:01.814943+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:33:01.815310+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:33:01.815457+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:33:02.033793+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:33:02.034045+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:33:02.083716+00:00", "trade", 13.765, 200.0]
["2026-09-28T17:33:02.084530+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:33:02.084997+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:33:02.710071+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:33:02.825084+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:33:02.969825+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:33:02.969901+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:33:02.970157+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:33:02.970243+00:00", "quote", 13.76, 13.76]
["2026-09-28T17:33:02.970256+00:00", "quote", 13.76, 13.76]
["2026-09-28T17:33:02.970258+00:00", "quote", 13.76, 13.76]
["2026-09-28T17:33:02.970261+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:02.970263+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:02.970276+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:02.970286+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:02.970288+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:02.970301+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:02.970350+00:00", "quote", 13.76, 13.76]
["2026-09-28T17:33:02.970507+00:00", "quote", 13.76, 13.76]
["2026-09-28T17:33:02.970602+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:02.970608+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:02.970699+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:02.970727+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:02.970794+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:02.970813+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:02.970833+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:02.970861+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:02.971008+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:02.971091+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:02.971101+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:02.971257+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:02.971324+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:02.971366+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:02.971463+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:02.971522+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:02.971910+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:02.971935+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:02.971968+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:02.972389+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:02.972462+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:02.972829+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:02.973164+00:00", "trade", 13.76, 5.0]
["2026-09-28T17:33:02.973373+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:02.973553+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:02.974046+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:02.974743+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:03.691029+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:03.691495+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:03.890624+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:03.988751+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:03.988814+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:04.119023+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:04.180608+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:04.180956+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:04.181419+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:04.190133+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:04.190142+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:04.190183+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:04.190641+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:04.195340+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:04.196591+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:04.347169+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:04.388081+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:04.417115+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:04.517802+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:04.577608+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:04.578068+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:05.002843+00:00", "trade", 13.75, 400.0]
["2026-09-28T17:33:05.003257+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:05.003634+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:05.003653+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:05.003723+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:05.016888+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:05.016907+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:05.027589+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:05.164728+00:00", "trade", 13.755, 1400.0]
["2026-09-28T17:33:05.165509+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:05.177928+00:00", "trade", 13.76, 28.0]
["2026-09-28T17:33:05.178693+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:05.179158+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:05.179772+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:05.210386+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:05.211881+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:05.244227+00:00", "trade", 13.755, 1400.0]
["2026-09-28T17:33:05.403987+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:05.404545+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:05.404996+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:05.749158+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:05.851723+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:05.851803+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:05.855771+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:05.994767+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:05.995496+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:05.995976+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:05.996021+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:05.996038+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:05.996477+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:05.996915+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:05.998578+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:06.102356+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:06.103040+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:06.103487+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:06.103496+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:06.103572+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:06.104012+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:06.107420+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:06.254637+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:06.254711+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:06.254809+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:06.255052+00:00", "quote", 13.76, 13.76]
["2026-09-28T17:33:06.255059+00:00", "quote", 13.76, 13.76]
["2026-09-28T17:33:06.255067+00:00", "quote", 13.76, 13.76]
["2026-09-28T17:33:06.255073+00:00", "quote", 13.76, 13.76]
["2026-09-28T17:33:06.255087+00:00", "quote", 13.76, 13.76]
["2026-09-28T17:33:06.255094+00:00", "quote", 13.76, 13.76]
["2026-09-28T17:33:06.255101+00:00", "quote", 13.76, 13.76]
["2026-09-28T17:33:06.255107+00:00", "quote", 13.76, 13.76]
["2026-09-28T17:33:06.255114+00:00", "quote", 13.76, 13.76]
["2026-09-28T17:33:06.255117+00:00", "trade", 13.76, 100.0]
["2026-09-28T17:33:06.255119+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:33:06.255262+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:33:06.255556+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:33:06.255593+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:33:06.255600+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:33:06.255672+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:33:06.255687+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:33:06.255703+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:33:06.255765+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:33:06.255776+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:33:06.256155+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:33:06.257785+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:33:06.258237+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:33:06.429679+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:33:06.526112+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:33:06.821803+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:33:06.821813+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:33:06.822019+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:33:07.307079+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:33:07.345481+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:33:07.345508+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:33:07.346099+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:33:07.686374+00:00", "trade", 13.722, 16.0]
["2026-09-28T17:33:08.895236+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:33:08.896392+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:33:10.198342+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:33:10.198808+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:33:10.252837+00:00", "trade", 13.7332, 100.0]
["2026-09-28T17:33:10.762139+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:33:10.762169+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:33:12.127277+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:33:12.127304+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:33:12.127332+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:33:12.128098+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:33:12.215947+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:33:12.496672+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:33:12.496762+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:33:12.497117+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:33:12.498471+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:33:12.499585+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:33:12.570516+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:33:12.570833+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:33:12.571281+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:33:12.571802+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:33:12.658574+00:00", "trade", 13.765, 119.0]
["2026-09-28T17:33:12.659265+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:33:12.703774+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:33:12.719831+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:33:12.719981+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:33:12.719990+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:33:12.720030+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:33:12.720815+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:33:12.743235+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:33:12.743329+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:33:12.836049+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:33:12.836116+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:33:12.836212+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:33:12.836302+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:33:12.838252+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:33:13.480990+00:00", "trade", 13.7346, 100.0]
["2026-09-28T17:33:13.607559+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:33:13.616852+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:33:13.617245+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:33:13.617255+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:33:13.618459+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:33:13.789255+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:33:13.789662+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:33:13.789708+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:33:13.837820+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:33:15.498455+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:33:15.499037+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:33:15.507091+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:33:15.680032+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:33:15.851782+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:33:16.169787+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:33:16.169805+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:33:16.236988+00:00", "trade", 13.76, 10.0]
["2026-09-28T17:33:16.237049+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:33:16.237199+00:00", "quote", 13.75, 13.77]
["2026-09-28T17:33:16.237231+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:33:16.237232+00:00", "quote", 13.76, 13.76]
["2026-09-28T17:33:16.237282+00:00", "quote", 13.76, 13.76]
["2026-09-28T17:33:16.237310+00:00", "quote", 13.76, 13.76]
["2026-09-28T17:33:16.237360+00:00", "quote", 13.76, 13.76]
["2026-09-28T17:33:16.237415+00:00", "quote", 13.76, 13.76]
["2026-09-28T17:33:16.237427+00:00", "quote", 13.76, 13.76]
["2026-09-28T17:33:16.237444+00:00", "trade", 13.76, 2.0]
["2026-09-28T17:33:16.237477+00:00", "quote", 13.76, 13.76]
["2026-09-28T17:33:16.237510+00:00", "quote", 13.76, 13.76]
["2026-09-28T17:33:16.237619+00:00", "quote", 13.76, 13.76]
["2026-09-28T17:33:16.237793+00:00", "quote", 13.76, 13.76]
["2026-09-28T17:33:16.237827+00:00", "trade", 13.76, 96.0]
["2026-09-28T17:33:16.237827+00:00", "quote", 13.76, 13.76]
["2026-09-28T17:33:16.237829+00:00", "trade", 13.76, 87.0]
["2026-09-28T17:33:16.237834+00:00", "quote", 13.76, 13.76]
["2026-09-28T17:33:16.237875+00:00", "quote", 13.76, 13.76]
["2026-09-28T17:33:16.238133+00:00", "quote", 13.76, 13.76]
["2026-09-28T17:33:16.238189+00:00", "quote", 13.76, 13.76]
["2026-09-28T17:33:16.238420+00:00", "trade", 13.76, 50.0]
["2026-09-28T17:33:16.238421+00:00", "trade", 13.76, 600.0]
["2026-09-28T17:33:16.238426+00:00", "trade", 13.76, 11.0]
["2026-09-28T17:33:16.238427+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:16.238447+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:16.238455+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:16.238462+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:16.238468+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:16.238474+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:16.238488+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:16.238495+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:16.238511+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:16.238525+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:16.238532+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:16.238538+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:16.238551+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:16.238565+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:16.238717+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:16.239001+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:16.239008+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:16.239081+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:16.239125+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:16.239142+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:16.240255+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:16.269515+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:16.302405+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:16.367845+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:16.367951+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:16.368316+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:16.477830+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:16.478269+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:16.605250+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:17.030277+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:17.492104+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:17.492965+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:17.493426+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:17.780812+00:00", "trade", 13.755, 20.0]
["2026-09-28T17:33:18.033367+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:18.033680+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:18.034136+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:18.373915+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:18.459898+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:18.460351+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:19.348182+00:00", "trade", 13.7358, 49.0]
["2026-09-28T17:33:20.454634+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:20.642223+00:00", "trade", 13.7519, 6.0]
["2026-09-28T17:33:20.685089+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:20.830696+00:00", "trade", 13.7356, 100.0]
["2026-09-28T17:33:20.947804+00:00", "trade", 13.755, 1.0]
["2026-09-28T17:33:21.173097+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:21.173589+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:21.350910+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:21.730835+00:00", "trade", 13.755, 4.0]
["2026-09-28T17:33:22.005222+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:23.426710+00:00", "trade", 13.7224, 3.0]
["2026-09-28T17:33:23.692464+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:23.944544+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:23.944625+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:23.952349+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:23.952807+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:24.212085+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:24.212539+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:24.465582+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:24.465616+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:25.382768+00:00", "trade", 13.758, 1.0]
["2026-09-28T17:33:25.455739+00:00", "trade", 13.755, 300.0]
["2026-09-28T17:33:25.456515+00:00", "trade", 13.7356, 16.0]
["2026-09-28T17:33:25.456911+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:27.175117+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:27.332610+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:27.785744+00:00", "trade", 13.755, 20.0]
["2026-09-28T17:33:28.893215+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:28.894014+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:28.894473+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:28.966288+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:29.109585+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:29.145357+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:29.382826+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:29.698664+00:00", "trade", 13.755, 100.0]
["2026-09-28T17:33:29.699385+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:29.699425+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:29.813942+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:29.813999+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:29.818412+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:29.870797+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:29.906051+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:29.995001+00:00", "trade", 13.7512, 50.0]
["2026-09-28T17:33:29.998364+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:30.051833+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:30.069975+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:30.070721+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:30.071643+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:30.119624+00:00", "trade", 13.75, 100.0]
["2026-09-28T17:33:30.121567+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:30.478482+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:30.505311+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:30.505781+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:30.728455+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:30.841248+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:31.029195+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:31.029654+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:32.362612+00:00", "trade", 13.7226, 66.0]
["2026-09-28T17:33:32.363423+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:32.363879+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:32.368125+00:00", "trade", 13.7226, 9.0]
["2026-09-28T17:33:33.774009+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:33.774042+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:34.964705+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:34.965171+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:35.194984+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:36.482265+00:00", "trade", 13.7533, 1.0]
["2026-09-28T17:33:36.623293+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:37.893491+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:37.893950+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:37.899067+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:38.616240+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:38.616892+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:38.824549+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:38.825481+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:38.827164+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:39.158241+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:39.158719+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:40.106489+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:40.250953+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:40.251404+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:40.697038+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:40.698091+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:40.707122+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:40.874276+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:40.874354+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:40.874483+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:40.874493+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:40.874821+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:40.875406+00:00", "trade", 13.76, 30.0]
["2026-09-28T17:33:40.875436+00:00", "trade", 13.76, 100.0]
["2026-09-28T17:33:40.875585+00:00", "trade", 13.76, 6.0]
["2026-09-28T17:33:40.876098+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:40.876140+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:40.882518+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:40.886351+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:40.886373+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:40.886380+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:40.886744+00:00", "quote", 13.75, 13.77]
["2026-09-28T17:33:40.886780+00:00", "quote", 13.75, 13.77]
["2026-09-28T17:33:40.886788+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:33:40.886795+00:00", "quote", 13.76, 13.76]
["2026-09-28T17:33:40.886995+00:00", "quote", 13.76, 13.76]
["2026-09-28T17:33:40.887117+00:00", "quote", 13.76, 13.76]
["2026-09-28T17:33:40.887124+00:00", "quote", 13.76, 13.76]
["2026-09-28T17:33:40.887171+00:00", "quote", 13.76, 13.76]
["2026-09-28T17:33:40.887186+00:00", "quote", 13.76, 13.76]
["2026-09-28T17:33:40.887211+00:00", "quote", 13.76, 13.76]
["2026-09-28T17:33:40.887234+00:00", "quote", 13.76, 13.76]
["2026-09-28T17:33:40.888009+00:00", "trade", 13.76, 100.0]
["2026-09-28T17:33:40.888345+00:00", "quote", 13.76, 13.76]
["2026-09-28T17:33:40.888646+00:00", "quote", 13.76, 13.76]
["2026-09-28T17:33:40.888676+00:00", "quote", 13.76, 13.76]
["2026-09-28T17:33:40.888693+00:00", "quote", 13.76, 13.76]
["2026-09-28T17:33:40.888755+00:00", "trade", 13.76, 100.0]
["2026-09-28T17:33:40.888764+00:00", "trade", 13.76, 100.0]
["2026-09-28T17:33:40.888765+00:00", "trade", 13.76, 300.0]
["2026-09-28T17:33:40.888765+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:40.888785+00:00", "trade", 13.76, 35.0]
["2026-09-28T17:33:40.888810+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:40.888817+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:40.888840+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:40.888858+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:40.888872+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:40.888879+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:40.888886+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:40.888899+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:40.888906+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:40.889083+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:40.889159+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:40.889187+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:40.889194+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:40.889222+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:40.889703+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:40.889713+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:41.013239+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:41.023854+00:00", "trade", 13.723, 66.0]
["2026-09-28T17:33:41.028984+00:00", "trade", 13.723, 5.0]
["2026-09-28T17:33:41.030108+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:41.558136+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:41.571541+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:41.703328+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:41.703669+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:41.704497+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:41.761472+00:00", "trade", 13.755, 2.0]
["2026-09-28T17:33:42.006130+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:42.629912+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:42.634185+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:43.556188+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:43.823705+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:43.823799+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:43.852715+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:45.213532+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:45.493015+00:00", "trade", 13.755, 200.0]
["2026-09-28T17:33:45.493121+00:00", "trade", 13.755, 200.0]
["2026-09-28T17:33:45.493313+00:00", "trade", 13.755, 10.0]
["2026-09-28T17:33:45.493592+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:45.493671+00:00", "trade", 13.755, 200.0]
["2026-09-28T17:33:45.494052+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:45.495897+00:00", "trade", 13.755, 200.0]
["2026-09-28T17:33:45.500671+00:00", "trade", 13.755, 200.0]
["2026-09-28T17:33:45.506235+00:00", "trade", 13.755, 200.0]
["2026-09-28T17:33:45.506396+00:00", "trade", 13.755, 200.0]
["2026-09-28T17:33:45.506804+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:45.507262+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:45.512461+00:00", "trade", 13.755, 200.0]
["2026-09-28T17:33:45.514342+00:00", "trade", 13.755, 200.0]
["2026-09-28T17:33:45.514512+00:00", "trade", 13.755, 400.0]
["2026-09-28T17:33:45.520570+00:00", "trade", 13.755, 200.0]
["2026-09-28T17:33:45.520633+00:00", "trade", 13.755, 312.0]
["2026-09-28T17:33:45.521427+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:45.523040+00:00", "trade", 13.755, 200.0]
["2026-09-28T17:33:45.532261+00:00", "trade", 13.755, 166.0]
["2026-09-28T17:33:45.568426+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:45.568946+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:45.774690+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:45.775176+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:45.792371+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:45.793766+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:45.901103+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:45.901549+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:45.913878+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:45.914340+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:45.925258+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:45.973274+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:46.121360+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:46.127873+00:00", "trade", 13.755, 400.0]
["2026-09-28T17:33:46.182040+00:00", "trade", 13.7569, 5.0]
["2026-09-28T17:33:46.750686+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:46.751120+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:46.751570+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:46.919995+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:46.920471+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:46.925130+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:47.232636+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:47.232745+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:47.233204+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:47.254929+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:47.599237+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:47.601502+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:49.439775+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:49.627853+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:49.627862+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:49.628017+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:49.628083+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:49.628477+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:49.638159+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:50.535518+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:50.538066+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:50.538828+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:50.538837+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:50.538926+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:50.539863+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:51.001369+00:00", "trade", 13.755, 31.0]
["2026-09-28T17:33:51.001849+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:51.001880+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:51.002025+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:51.002038+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:51.002133+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:51.002162+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:51.002321+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:51.002422+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:51.003604+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:51.004157+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:51.005173+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:51.005188+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:51.034254+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:51.034303+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:51.085227+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:51.101998+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:51.219927+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:51.220392+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:51.220397+00:00", "trade", 13.755, 200.0]
["2026-09-28T17:33:51.220922+00:00", "trade", 13.755, 200.0]
["2026-09-28T17:33:51.221019+00:00", "trade", 13.755, 341.0]
["2026-09-28T17:33:51.221329+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:51.221426+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:51.221446+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:51.221466+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:51.221703+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:51.222157+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:51.234230+00:00", "trade", 13.755, 134.0]
["2026-09-28T17:33:51.234662+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:51.249917+00:00", "trade", 13.755, 100.0]
["2026-09-28T17:33:51.447146+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:51.448014+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:51.448463+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:51.448919+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:51.459463+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:51.567203+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:51.567663+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:51.906314+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:51.906773+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:51.959030+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:51.986158+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:51.986601+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:52.037745+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:52.038208+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:52.710221+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:52.774303+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:52.958677+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:53.004380+00:00", "trade", 13.7243, 100.0]
["2026-09-28T17:33:53.431060+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:53.431527+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:53.648284+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:55.038773+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:55.039224+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:55.039237+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:55.390471+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:55.544997+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:56.545611+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:56.546091+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:33:57.026364+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:34:00.146565+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:34:00.146573+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:34:00.146884+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:34:00.146898+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:34:00.146935+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:34:00.147027+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:34:00.147047+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:34:00.147342+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:34:00.147351+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:34:00.147818+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:34:00.150184+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:34:00.330364+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:34:00.366476+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:34:00.404177+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:34:01.548671+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:34:01.549152+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:34:01.549446+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:34:01.549608+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:34:01.727174+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:34:02.152092+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:34:02.152559+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:34:02.274346+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:34:03.024978+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:34:03.426094+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:34:03.426394+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:34:03.426916+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:34:03.700930+00:00", "trade", 13.7501, 1.0]
["2026-09-28T17:34:03.926338+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:34:03.927173+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:34:03.953080+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:34:03.967990+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:34:04.231752+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:34:04.231983+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:34:05.406252+00:00", "trade", 13.755, 100.0]
["2026-09-28T17:34:05.407056+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:34:05.407522+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:34:05.417054+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:34:05.504331+00:00", "trade", 13.755, 159.0]
["2026-09-28T17:34:05.504672+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:34:05.504820+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:34:05.504954+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:34:05.505314+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:34:05.505471+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:34:05.505597+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:34:05.807675+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:34:06.154824+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:34:06.321865+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:34:06.322308+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:34:06.572573+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:34:06.875877+00:00", "trade", 13.755, 1.0]
["2026-09-28T17:34:07.658754+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:34:07.658765+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:34:07.658779+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:34:07.658792+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:34:07.658800+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:34:07.658826+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:34:07.658842+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:34:07.658850+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:34:07.668067+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:34:07.753956+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:34:07.852905+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:34:08.079179+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:34:08.079203+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:34:08.079666+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:34:08.080142+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:34:08.735126+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:34:08.735587+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:34:09.286295+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:34:09.286755+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:34:09.551213+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:34:11.007448+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:34:11.007686+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:34:11.021071+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:34:11.282032+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:34:12.255850+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:34:12.406033+00:00", "trade", 13.7248, 1.0]
["2026-09-28T17:34:12.468924+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:34:12.469209+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:34:12.469237+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:34:12.473142+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:34:12.593986+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:34:12.594538+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:34:12.595370+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:34:12.929624+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:34:12.953838+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:34:13.071886+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:34:13.122088+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:34:13.622685+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:34:13.622695+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:34:13.622825+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:34:13.623085+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:34:14.998676+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:34:14.999457+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:34:14.999480+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:34:14.999923+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:34:14.999938+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:34:14.999950+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:34:15.038239+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:34:15.779179+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:34:15.780244+00:00", "trade", 13.755, 20.0]
["2026-09-28T17:34:15.781037+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:34:15.781477+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:34:15.863127+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:34:16.029713+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:34:16.376323+00:00", "trade", 13.7554, 5.0]
["2026-09-28T17:34:16.539079+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:34:16.876194+00:00", "trade", 13.755, 100.0]
["2026-09-28T17:34:16.876671+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:34:16.876914+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:34:16.977373+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:34:17.465644+00:00", "trade", 13.7249, 100.0]
["2026-09-28T17:34:18.369721+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:34:18.376000+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:34:18.543356+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:34:18.578243+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:34:18.578747+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:34:18.578778+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:34:18.579262+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:34:18.579538+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:34:19.288461+00:00", "trade", 13.75, 6.0]
["2026-09-28T17:34:19.326197+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:34:19.327010+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:34:19.334292+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:34:19.334538+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:34:19.334915+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:34:19.336115+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:34:19.337612+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:34:19.425430+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:34:19.426764+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:34:19.518664+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:34:19.677804+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:34:19.685762+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:34:19.872797+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:34:19.912855+00:00", "trade", 13.7249, 9.0]
["2026-09-28T17:34:19.922299+00:00", "trade", 13.7249, 22.0]
["2026-09-28T17:34:20.158027+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:34:20.247582+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:34:20.567654+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:34:20.567861+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:34:20.567916+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:34:20.632544+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:34:20.665053+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:34:20.830703+00:00", "trade", 13.755, 20.0]
["2026-09-28T17:34:21.186111+00:00", "trade", 13.75, 100.0]
["2026-09-28T17:34:21.186310+00:00", "trade", 13.75, 96.0]
["2026-09-28T17:34:21.186373+00:00", "trade", 13.75, 100.0]
["2026-09-28T17:34:21.186374+00:00", "trade", 13.75, 29.0]
["2026-09-28T17:34:21.186375+00:00", "trade", 13.75, 2.0]
["2026-09-28T17:34:21.186377+00:00", "trade", 13.75, 50.0]
["2026-09-28T17:34:21.186380+00:00", "trade", 13.75, 200.0]
["2026-09-28T17:34:21.186481+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:34:21.186502+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:34:21.186505+00:00", "trade", 13.75, 100.0]
["2026-09-28T17:34:21.186506+00:00", "trade", 13.75, 100.0]
["2026-09-28T17:34:21.186508+00:00", "quote", 13.75, 13.75]
["2026-09-28T17:34:21.186522+00:00", "quote", 13.75, 13.75]
["2026-09-28T17:34:21.186528+00:00", "quote", 13.75, 13.75]
["2026-09-28T17:34:21.186535+00:00", "quote", 13.75, 13.75]
["2026-09-28T17:34:21.186541+00:00", "quote", 13.75, 13.75]
["2026-09-28T17:34:21.186554+00:00", "quote", 13.75, 13.75]
["2026-09-28T17:34:21.186562+00:00", "quote", 13.75, 13.75]
["2026-09-28T17:34:21.186575+00:00", "quote", 13.75, 13.75]
["2026-09-28T17:34:21.186583+00:00", "quote", 13.75, 13.75]
["2026-09-28T17:34:21.186590+00:00", "quote", 13.75, 13.75]
["2026-09-28T17:34:21.186603+00:00", "quote", 13.75, 13.75]
["2026-09-28T17:34:21.186615+00:00", "quote", 13.75, 13.75]
["2026-09-28T17:34:21.186814+00:00", "trade", 13.75, 100.0]
["2026-09-28T17:34:21.186814+00:00", "trade", 13.75, 200.0]
["2026-09-28T17:34:21.186816+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:34:21.186819+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:34:21.186893+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:34:21.186904+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:34:21.186929+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:34:21.187021+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:34:21.187059+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:34:21.187113+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:34:21.187130+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:34:21.187132+00:00", "trade", 13.745, 22.0]
["2026-09-28T17:34:21.187163+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:34:21.187237+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:34:21.187247+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:34:21.187308+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:34:21.187342+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:34:21.187365+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:34:21.187377+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:34:21.187392+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:34:21.187423+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:34:21.187441+00:00", "trade", 13.745, 100.0]
["2026-09-28T17:34:21.187546+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:34:21.187619+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:34:21.187783+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:34:21.187856+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:34:21.187877+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:34:21.187885+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:34:21.188840+00:00", "trade", 13.75, 1000.0]
["2026-09-28T17:34:21.189363+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:34:21.189370+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:34:21.195952+00:00", "trade", 13.745, 100.0]
["2026-09-28T17:34:21.197706+00:00", "trade", 13.74, 14.0]
["2026-09-28T17:34:21.197793+00:00", "trade", 13.74, 15.0]
["2026-09-28T17:34:21.198128+00:00", "trade", 13.74, 14.0]
["2026-09-28T17:34:21.198207+00:00", "trade", 13.74, 7.0]
["2026-09-28T17:34:21.198484+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:34:21.198505+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:34:21.198536+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:34:21.198854+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:34:21.199137+00:00", "trade", 13.74, 16.0]
["2026-09-28T17:34:21.199489+00:00", "trade", 13.74, 200.0]
["2026-09-28T17:34:21.199497+00:00", "trade", 13.74, 100.0]
["2026-09-28T17:34:21.199502+00:00", "trade", 13.74, 1200.0]
["2026-09-28T17:34:21.199507+00:00", "trade", 13.74, 100.0]
["2026-09-28T17:34:21.199526+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:34:21.199593+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:34:21.199943+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:34:21.199970+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:34:21.200000+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:34:21.200016+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:34:21.200018+00:00", "trade", 13.74, 400.0]
["2026-09-28T17:34:21.200029+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:34:21.200060+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:34:21.200088+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:34:21.200112+00:00", "trade", 13.74, 100.0]
["2026-09-28T17:34:21.200113+00:00", "trade", 13.74, 300.0]
["2026-09-28T17:34:21.200114+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:34:21.200117+00:00", "trade", 13.74, 600.0]
["2026-09-28T17:34:21.200134+00:00", "trade", 13.74, 200.0]
["2026-09-28T17:34:21.200134+00:00", "trade", 13.74, 700.0]
["2026-09-28T17:34:21.200147+00:00", "trade", 13.74, 100.0]
["2026-09-28T17:34:21.200151+00:00", "trade", 13.74, 600.0]
["2026-09-28T17:34:21.200163+00:00", "trade", 13.74, 400.0]
["2026-09-28T17:34:21.200256+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:34:21.200258+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:34:21.200266+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:34:21.200271+00:00", "trade", 13.74, 100.0]
["2026-09-28T17:34:21.200273+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:34:21.200304+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:34:21.200306+00:00", "trade", 13.74, 600.0]
["2026-09-28T17:34:21.200356+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:34:21.200441+00:00", "trade", 13.74, 10.0]
["2026-09-28T17:34:21.200446+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:34:21.200502+00:00", "trade", 13.74, 600.0]
["2026-09-28T17:34:21.200503+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:34:21.200526+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:34:21.200526+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:34:21.200532+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:34:21.200560+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:34:21.200564+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:34:21.200577+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:34:21.200586+00:00", "trade", 13.74, 10.0]
["2026-09-28T17:34:21.200633+00:00", "trade", 13.74, 272.0]
["2026-09-28T17:34:21.200634+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:34:21.200690+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:34:21.200749+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:34:21.200779+00:00", "trade", 13.74, 300.0]
["2026-09-28T17:34:21.200990+00:00", "trade", 13.74, 10.0]
["2026-09-28T17:34:21.201243+00:00", "quote", 13.74, 13.74]
["2026-09-28T17:34:21.201252+00:00", "quote", 13.74, 13.74]
["2026-09-28T17:34:21.201259+00:00", "quote", 13.74, 13.74]
["2026-09-28T17:34:21.201266+00:00", "quote", 13.74, 13.74]
["2026-09-28T17:34:21.201272+00:00", "quote", 13.74, 13.74]
["2026-09-28T17:34:21.201279+00:00", "quote", 13.74, 13.74]
["2026-09-28T17:34:21.201286+00:00", "quote", 13.74, 13.74]
["2026-09-28T17:34:21.201293+00:00", "quote", 13.74, 13.74]
["2026-09-28T17:34:21.201315+00:00", "quote", 13.74, 13.74]
["2026-09-28T17:34:21.201323+00:00", "trade", 13.74, 300.0]
["2026-09-28T17:34:21.201328+00:00", "quote", 13.74, 13.74]
["2026-09-28T17:34:21.201336+00:00", "trade", 13.74, 428.0]
["2026-09-28T17:34:21.201336+00:00", "quote", 13.74, 13.74]
["2026-09-28T17:34:21.201337+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:34:21.201366+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:34:21.201374+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:34:21.201385+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:34:21.201408+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:34:21.201439+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:34:21.201446+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:34:21.201453+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:34:21.201467+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:34:21.201474+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:34:21.201480+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:34:21.201516+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:34:21.201539+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:34:21.201828+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:34:21.201839+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:34:21.201958+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:34:21.202003+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:34:21.204519+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:34:21.204971+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:34:21.209396+00:00", "trade", 13.73, 800.0]
["2026-09-28T17:34:21.209648+00:00", "trade", 13.73, 200.0]
["2026-09-28T17:34:21.209743+00:00", "trade", 13.73, 200.0]
["2026-09-28T17:34:21.209781+00:00", "trade", 13.73, 112.0]
["2026-09-28T17:34:21.209881+00:00", "trade", 13.73, 400.0]
["2026-09-28T17:34:21.210066+00:00", "trade", 13.73, 16.0]
["2026-09-28T17:34:21.210075+00:00", "trade", 13.73, 100.0]
["2026-09-28T17:34:21.211093+00:00", "trade", 13.73, 100.0]
["2026-09-28T17:34:21.211104+00:00", "trade", 13.73, 1200.0]
["2026-09-28T17:34:21.211108+00:00", "trade", 13.73, 100.0]
["2026-09-28T17:34:21.211111+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:34:21.211112+00:00", "trade", 13.73, 198.0]
["2026-09-28T17:34:21.211203+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:34:21.211589+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:34:21.211679+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:34:21.211685+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:34:21.211702+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:34:21.211898+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:34:21.212113+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:34:21.212221+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:34:21.212232+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:34:21.212615+00:00", "trade", 13.73, 128.0]
["2026-09-28T17:34:21.212700+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:34:21.213979+00:00", "trade", 13.73, 184.0]
["2026-09-28T17:34:21.214142+00:00", "trade", 13.73, 300.0]
["2026-09-28T17:34:21.215575+00:00", "trade", 13.73, 8455.0]
["2026-09-28T17:34:21.220306+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:34:21.221046+00:00", "trade", 13.73, 20.0]
["2026-09-28T17:34:21.221571+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:34:21.222120+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:34:21.499441+00:00", "trade", 13.7304, 150.0]
["2026-09-28T17:34:21.600756+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:34:21.600766+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:34:22.600041+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:34:22.601280+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:34:22.653850+00:00", "trade", 13.738, 19.0]
["2026-09-28T17:34:22.655620+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:34:22.656079+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:34:22.656090+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:34:22.658479+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:34:23.031513+00:00", "trade", 13.7381, 100.0]
["2026-09-28T17:34:23.285290+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:34:23.285436+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:34:23.285878+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:34:23.312950+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:34:23.312980+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:34:23.313398+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:34:23.313443+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:34:23.402180+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:34:23.402385+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:34:23.402418+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:34:23.402437+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:34:23.402733+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:34:23.402903+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:34:23.914595+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:34:23.914604+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:34:23.914692+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:34:23.915053+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:34:23.915146+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:34:23.956901+00:00", "trade", 13.735, 300.0]
["2026-09-28T17:34:24.090414+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:34:24.090436+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:34:24.090464+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:34:24.090984+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:34:24.219373+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:34:24.219408+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:34:24.219443+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:34:24.219706+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:34:24.219902+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:34:24.717156+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:34:24.717165+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:34:25.359754+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:34:25.359761+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:34:25.935352+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:34:25.935816+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:34:25.937400+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:34:26.011994+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:34:26.015121+00:00", "trade", 13.7266, 400.0]
["2026-09-28T17:34:26.015897+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:34:26.019895+00:00", "trade", 13.7266, 100.0]
["2026-09-28T17:34:26.547338+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:34:26.548008+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:34:26.550190+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:34:26.550925+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:34:26.551823+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:34:26.667710+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:34:26.668819+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:34:26.668827+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:34:26.669273+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:34:26.680542+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:34:26.683573+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:34:26.970008+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:34:26.970028+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:34:26.970052+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:34:26.970189+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:34:26.970459+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:34:26.970649+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:34:27.677175+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:34:27.677184+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:34:27.677489+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:34:27.677523+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:34:27.677557+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:34:27.677974+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:34:27.677995+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:34:27.693108+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:34:27.806497+00:00", "trade", 13.7266, 100.0]
["2026-09-28T17:34:27.981842+00:00", "trade", 13.7457, 5.0]
["2026-09-28T17:34:28.012707+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:34:28.083005+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:34:28.083472+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:34:28.220096+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:34:28.220618+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:34:28.279188+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:34:28.279229+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:34:28.668875+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:34:28.669211+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:34:28.732099+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:34:28.733181+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:34:29.018145+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:34:29.873159+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:34:29.873465+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:34:29.873842+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:34:29.873871+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:34:29.873905+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:34:29.873969+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:34:29.874038+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:34:29.874130+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:34:29.875977+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:34:30.426999+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:34:32.069904+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:34:32.128125+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:34:32.128185+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:34:32.128198+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:34:32.128614+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:34:32.129076+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:34:32.172169+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:34:32.215179+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:34:32.225249+00:00", "trade", 13.7266, 6.0]
["2026-09-28T17:34:32.234125+00:00", "trade", 13.735, 100.0]
["2026-09-28T17:34:32.296192+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:34:32.568099+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:34:32.579976+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:34:32.597753+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:34:32.598005+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:34:33.031150+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:34:33.031193+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:34:33.044959+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:34:33.479866+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:34:33.683397+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:34:33.725860+00:00", "trade", 13.7266, 13.0]
["2026-09-28T17:34:34.074270+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:34:34.074982+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:34:34.423143+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:34:35.040997+00:00", "trade", 13.73, 100.0]
["2026-09-28T17:34:35.041474+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:34:35.041952+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:34:35.529755+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:34:35.556336+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:34:35.676864+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:34:35.712396+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:34:36.517256+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:34:37.300708+00:00", "trade", 13.73, 25.0]
["2026-09-28T17:34:37.301172+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:34:37.302347+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:34:37.308442+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:34:37.308877+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:34:37.309305+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:34:37.311180+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:34:37.390059+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:34:37.390067+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:34:37.390531+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:34:37.391953+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:34:37.466073+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:34:37.467594+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:34:37.868154+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:34:37.990419+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:34:38.256493+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:34:39.256215+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:34:39.256830+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:34:39.257294+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:34:40.600530+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:34:40.600538+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:34:40.743557+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:34:40.781131+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:34:40.784129+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:34:41.056108+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:34:41.373668+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:34:41.374193+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:34:41.513754+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:34:41.513792+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:34:41.529021+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:34:41.995246+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:34:42.022448+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:34:42.787456+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:34:42.847886+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:34:42.969522+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:34:42.970973+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:34:42.972093+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:34:44.535512+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:34:44.536027+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:34:44.536205+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:34:44.692886+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:34:45.195139+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:34:45.195687+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:34:45.407956+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:34:45.408016+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:34:45.408534+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:34:45.471111+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:34:45.836142+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:34:45.926808+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:34:45.926865+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:34:46.028849+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:34:46.582720+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:34:46.583596+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:34:46.588876+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:34:46.691666+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:34:46.692370+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:34:46.692381+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:34:46.692421+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:34:46.692434+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:34:46.692504+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:34:46.692527+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:34:46.692966+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:34:46.756780+00:00", "trade", 13.73, 10.0]
["2026-09-28T17:34:46.757464+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:34:46.757571+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:34:46.757601+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:34:46.757920+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:34:46.757955+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:34:47.140943+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:34:47.141183+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:34:47.141462+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:34:47.188345+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:34:47.332267+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:34:47.405113+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:34:47.749635+00:00", "trade", 13.735, 350.0]
["2026-09-28T17:34:48.110712+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:34:48.167534+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:34:48.264713+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:34:48.917743+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:34:49.293159+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:34:49.396382+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:34:49.787411+00:00", "trade", 13.735, 20.0]
["2026-09-28T17:34:49.788161+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:34:49.788224+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:34:49.788606+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:34:50.723119+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:34:50.732861+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:34:50.762266+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:34:51.000322+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:34:51.000426+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:34:51.001829+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:34:51.705152+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:34:53.644278+00:00", "trade", 13.73, 9.0]
["2026-09-28T17:34:53.644285+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:34:53.644760+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:34:53.644813+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:34:53.644824+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:34:53.645049+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:34:53.648383+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:34:53.692423+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:34:55.968557+00:00", "trade", 13.7305, 300.0]
["2026-09-28T17:34:56.124694+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:34:56.124993+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:34:56.195974+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:34:56.196054+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:34:56.196712+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:34:56.208871+00:00", "trade", 13.73, 25.0]
["2026-09-28T17:34:56.208935+00:00", "trade", 13.73, 100.0]
["2026-09-28T17:34:56.209233+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:34:56.209240+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:34:56.209468+00:00", "trade", 13.73, 15.0]
["2026-09-28T17:34:56.209633+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:34:56.209653+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:34:56.209696+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:34:56.209711+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:34:56.209826+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:34:56.210459+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:34:56.606736+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:34:56.606737+00:00", "trade", 13.73, 200.0]
["2026-09-28T17:34:56.606738+00:00", "trade", 13.73, 200.0]
["2026-09-28T17:34:56.606740+00:00", "trade", 13.73, 900.0]
["2026-09-28T17:34:56.606743+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:34:56.606751+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:34:56.606839+00:00", "trade", 13.73, 1.0]
["2026-09-28T17:34:56.606840+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:34:56.606846+00:00", "trade", 13.73, 100.0]
["2026-09-28T17:34:56.606846+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:34:56.606850+00:00", "trade", 13.73, 13.0]
["2026-09-28T17:34:56.606852+00:00", "trade", 13.73, 100.0]
["2026-09-28T17:34:56.606883+00:00", "quote", 13.73, 13.73]
["2026-09-28T17:34:56.606896+00:00", "quote", 13.73, 13.73]
["2026-09-28T17:34:56.606903+00:00", "quote", 13.73, 13.73]
["2026-09-28T17:34:56.606909+00:00", "quote", 13.73, 13.73]
["2026-09-28T17:34:56.606916+00:00", "quote", 13.73, 13.73]
["2026-09-28T17:34:56.606922+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:34:56.606922+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:34:56.606923+00:00", "trade", 13.73, 99.0]
["2026-09-28T17:34:56.606923+00:00", "trade", 13.73, 100.0]
["2026-09-28T17:34:56.606923+00:00", "trade", 13.73, 100.0]
["2026-09-28T17:34:56.606930+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:34:56.606937+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:34:56.606943+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:34:56.606949+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:34:56.606964+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:34:56.606972+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:34:56.606979+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:34:56.606985+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:34:56.607097+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:34:56.607116+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:34:56.607193+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:34:56.607213+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:34:56.607238+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:34:56.607378+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:34:56.607405+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:34:56.607435+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:34:56.607482+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:34:56.607529+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:34:56.607548+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:34:56.607571+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:34:56.607599+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:34:56.607708+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:34:56.607911+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:34:56.608040+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:34:56.608487+00:00", "trade", 13.73, 281.0]
["2026-09-28T17:34:56.608877+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:34:56.609129+00:00", "trade", 13.72, 200.0]
["2026-09-28T17:34:56.611694+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:34:57.534203+00:00", "trade", 13.73, 236.0]
["2026-09-28T17:34:57.534246+00:00", "trade", 13.73, 28.0]
["2026-09-28T17:34:57.667386+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:34:57.667842+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:34:57.668611+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:34:57.757366+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:34:57.881410+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:34:57.885486+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:34:57.885933+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:34:57.885951+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:34:57.905465+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:34:57.906510+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:34:57.932010+00:00", "trade", 13.725, 224.0]
["2026-09-28T17:34:57.932561+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:34:58.542326+00:00", "trade", 13.7237, 2.0]
["2026-09-28T17:34:58.542731+00:00", "trade", 13.7237, 1.0]
["2026-09-28T17:34:58.647733+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:35:00.575201+00:00", "trade", 13.725, 370.0]
["2026-09-28T17:35:00.711845+00:00", "trade", 13.7407, 100.0]
["2026-09-28T17:35:00.951701+00:00", "trade", 13.7407, 200.0]
["2026-09-28T17:35:01.033308+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:35:01.033786+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:35:01.033816+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:35:01.034245+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:35:01.053723+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:35:01.946663+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:35:01.947342+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:35:01.947353+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:35:01.975190+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:35:01.975380+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:35:02.020315+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:35:02.059645+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:35:02.063993+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:35:02.064286+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:35:02.064356+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:35:02.064475+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:35:02.064499+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:35:02.064749+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:35:02.065904+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:35:02.076056+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:35:02.130980+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:35:02.131068+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:35:02.363783+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:35:02.364322+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:35:02.364336+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:35:02.365135+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:35:02.366932+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:35:02.528388+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:35:02.529118+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:35:02.797163+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:35:02.897842+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:35:02.908452+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:35:02.908895+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:35:03.244181+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:35:03.266850+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:35:03.387051+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:35:03.468699+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:35:03.693203+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:35:03.693394+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:35:03.718455+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:35:03.718896+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:35:03.719339+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:35:03.803772+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:35:04.397636+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:35:04.398088+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:35:04.793909+00:00", "trade", 13.72, 6.0]
["2026-09-28T17:35:05.883579+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:35:05.884183+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:35:05.918050+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:35:05.918057+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:35:06.014585+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:35:06.243999+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:35:06.244169+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:35:06.244498+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:35:06.244669+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:35:06.244997+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:35:06.841291+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:35:07.026116+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:35:07.079061+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:35:07.079531+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:35:07.079852+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:35:07.127683+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:35:07.154746+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:35:07.158881+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:35:07.248852+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:35:07.792382+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:35:07.910468+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:35:08.349278+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:35:08.349893+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:35:08.553509+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:35:08.553575+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:35:08.566288+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:35:08.832199+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:35:08.832457+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:35:08.832611+00:00", "trade", 13.7421, 100.0]
["2026-09-28T17:35:08.833400+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:35:08.838392+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:35:09.264776+00:00", "trade", 13.73, 1.0]
["2026-09-28T17:35:09.375500+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:35:09.375833+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:35:09.375888+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:35:09.377197+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:35:09.420407+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:35:09.435781+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:35:09.436256+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:35:09.441083+00:00", "trade", 13.7421, 100.0]
["2026-09-28T17:35:09.441875+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:35:09.441884+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:35:09.812869+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:35:09.813366+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:35:10.177324+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:35:10.177999+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:35:10.178357+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:35:10.424796+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:35:10.436964+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:35:10.539057+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:35:10.643706+00:00", "trade", 13.7275, 1.0]
["2026-09-28T17:35:10.644394+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:35:10.797992+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:35:10.852043+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:35:11.024920+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:35:11.555976+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:35:11.813052+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:35:12.289835+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:35:12.298011+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:35:12.697472+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:35:12.697626+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:35:12.697747+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:35:13.390057+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:35:13.390064+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:35:13.390242+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:35:13.390728+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:35:13.472578+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:35:13.472875+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:35:13.861290+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:35:14.064426+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:35:14.066830+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:35:14.066877+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:35:14.131442+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:35:14.131917+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:35:14.132419+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:35:14.304909+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:35:14.509295+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:35:14.510719+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:35:14.522583+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:35:14.808510+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:35:14.930874+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:35:14.976531+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:35:15.164605+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:35:15.164633+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:35:15.195679+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:35:15.327521+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:35:15.329686+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:35:15.472536+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:35:15.530109+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:35:15.728377+00:00", "trade", 13.7345, 6.0]
["2026-09-28T17:35:15.729202+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:35:15.994937+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:35:15.994945+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:35:15.994958+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:35:15.994995+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:35:16.145481+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:35:16.145939+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:35:16.572216+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:35:17.585531+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:35:17.586032+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:35:17.586344+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:35:17.607792+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:35:17.777856+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:35:18.029251+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:35:18.043559+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:35:19.531983+00:00", "trade", 13.7423, 100.0]
["2026-09-28T17:35:19.532810+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:35:19.716013+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:35:19.830704+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:35:20.011844+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:35:20.038183+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:35:20.088057+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:35:20.963819+00:00", "trade", 13.7277, 13.0]
["2026-09-28T17:35:21.235171+00:00", "trade", 13.725, 4.0]
["2026-09-28T17:35:22.224869+00:00", "trade", 13.7428, 19.0]
["2026-09-28T17:35:23.628781+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:35:23.674533+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:35:23.674992+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:35:23.924148+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:35:24.325822+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:35:24.692278+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:35:24.801587+00:00", "trade", 13.7201, 66.0]
["2026-09-28T17:35:24.802345+00:00", "trade", 13.72, 254.0]
["2026-09-28T17:35:25.768473+00:00", "trade", 13.72, 14.0]
["2026-09-28T17:35:25.769061+00:00", "trade", 13.72, 2.0]
["2026-09-28T17:35:26.327812+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:35:28.204629+00:00", "trade", 13.7287, 5.0]
["2026-09-28T17:35:28.209264+00:00", "trade", 13.7287, 4.0]
["2026-09-28T17:35:28.212025+00:00", "trade", 13.7287, 2.0]
["2026-09-28T17:35:28.214175+00:00", "trade", 13.7287, 2.0]
["2026-09-28T17:35:28.371779+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:35:28.371781+00:00", "trade", 13.72, 100.0]
["2026-09-28T17:35:28.371781+00:00", "trade", 13.72, 100.0]
["2026-09-28T17:35:28.371784+00:00", "trade", 13.72, 1000.0]
["2026-09-28T17:35:28.371785+00:00", "trade", 13.72, 100.0]
["2026-09-28T17:35:28.371786+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:35:28.371792+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:35:28.371898+00:00", "quote", 13.72, 13.72]
["2026-09-28T17:35:28.371905+00:00", "quote", 13.72, 13.72]
["2026-09-28T17:35:28.371912+00:00", "quote", 13.72, 13.72]
["2026-09-28T17:35:28.371919+00:00", "quote", 13.72, 13.72]
["2026-09-28T17:35:28.371929+00:00", "trade", 13.72, 700.0]
["2026-09-28T17:35:28.371930+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:35:28.371932+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:35:28.371938+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:35:28.371958+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:35:28.371964+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:35:28.371970+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:35:28.371977+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:35:28.372414+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:35:28.372453+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:35:28.372508+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:35:28.372518+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:35:28.372578+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:35:28.372705+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:35:28.372747+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:35:28.372758+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:35:28.372795+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:35:28.373148+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:35:28.373682+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:35:28.373938+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:35:28.375084+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:35:28.779524+00:00", "trade", 13.715, 10.0]
["2026-09-28T17:35:28.814685+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:35:29.556315+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:35:29.556626+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:35:29.662324+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:35:29.777185+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:35:29.777222+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:35:29.777686+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:35:30.868898+00:00", "trade", 13.7419, 130.0]
["2026-09-28T17:35:31.026419+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:35:31.190767+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:35:31.190789+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:35:31.227906+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:35:31.497738+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:35:31.502573+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:35:31.509234+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:35:32.323581+00:00", "trade", 13.715, 100.0]
["2026-09-28T17:35:32.360901+00:00", "trade", 13.715, 100.0]
["2026-09-28T17:35:32.543822+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:35:32.544287+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:35:33.562592+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:35:34.377514+00:00", "trade", 13.7173, 400.0]
["2026-09-28T17:35:34.909677+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:35:35.041360+00:00", "trade", 13.7365, 1.0]
["2026-09-28T17:35:35.043360+00:00", "trade", 13.7365, 1.0]
["2026-09-28T17:35:36.431463+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:35:36.431927+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:35:37.528532+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:35:37.529001+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:35:37.529071+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:35:37.530025+00:00", "trade", 13.715, 200.0]
["2026-09-28T17:35:37.530078+00:00", "trade", 13.715, 200.0]
["2026-09-28T17:35:37.530092+00:00", "trade", 13.715, 200.0]
["2026-09-28T17:35:37.530101+00:00", "trade", 13.715, 300.0]
["2026-09-28T17:35:37.530124+00:00", "trade", 13.715, 200.0]
["2026-09-28T17:35:37.530158+00:00", "trade", 13.715, 200.0]
["2026-09-28T17:35:37.530413+00:00", "trade", 13.715, 200.0]
["2026-09-28T17:35:37.530448+00:00", "trade", 13.715, 200.0]
["2026-09-28T17:35:37.530861+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:35:37.531350+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:35:37.616839+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:35:37.617329+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:35:37.624724+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:35:37.770024+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:35:37.773862+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:35:37.773872+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:35:37.773994+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:35:37.775835+00:00", "trade", 13.715, 5.0]
["2026-09-28T17:35:37.777021+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:35:37.777038+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:35:37.777550+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:35:37.777581+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:35:37.778068+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:35:37.780500+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:35:37.787622+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:35:37.815260+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:35:37.853027+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:35:37.853082+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:35:38.404754+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:35:38.751134+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:35:38.751185+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:35:38.751645+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:35:38.758189+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:35:38.845933+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:35:38.846443+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:35:38.846604+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:35:39.220256+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:35:39.220715+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:35:39.326069+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:35:39.326536+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:35:39.507002+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:35:39.507246+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:35:39.507282+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:35:39.526356+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:35:39.526877+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:35:39.526920+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:35:39.527215+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:35:39.794481+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:35:39.794923+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:35:40.170099+00:00", "trade", 13.7126, 73.0]
["2026-09-28T17:35:40.496936+00:00", "trade", 13.715, 1.0]
["2026-09-28T17:35:40.674934+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:35:40.674946+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:35:40.674960+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:35:40.674980+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:35:40.675001+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:35:40.688332+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:35:40.688781+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:35:40.830570+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:35:40.830745+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:35:40.831228+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:35:40.949614+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:35:41.013363+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:35:41.087543+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:35:41.529814+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:35:41.529823+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:35:41.530280+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:35:41.866353+00:00", "trade", 13.715, 3.0]
["2026-09-28T17:35:41.866413+00:00", "trade", 13.715, 13.0]
["2026-09-28T17:35:41.866475+00:00", "trade", 13.715, 8.0]
["2026-09-28T17:35:41.866529+00:00", "trade", 13.715, 12.0]
["2026-09-28T17:35:41.866583+00:00", "trade", 13.715, 8.0]
["2026-09-28T17:35:41.866641+00:00", "trade", 13.715, 6.0]
["2026-09-28T17:35:41.866702+00:00", "trade", 13.715, 9.0]
["2026-09-28T17:35:41.866767+00:00", "trade", 13.715, 13.0]
["2026-09-28T17:35:41.866831+00:00", "trade", 13.715, 8.0]
["2026-09-28T17:35:41.866906+00:00", "trade", 13.715, 8.0]
["2026-09-28T17:35:41.866972+00:00", "trade", 13.715, 12.0]
["2026-09-28T17:35:41.867171+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:35:42.006647+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:35:42.030433+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:35:42.030613+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:35:42.031794+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:35:42.233517+00:00", "trade", 13.715, 300.0]
["2026-09-28T17:35:43.036500+00:00", "trade", 13.7101, 5.0]
["2026-09-28T17:35:43.163590+00:00", "trade", 13.7419, 28.0]
["2026-09-28T17:35:43.221314+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:35:43.359481+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:35:43.359666+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:35:43.359791+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:35:43.363527+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:35:43.978572+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:35:43.979110+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:35:43.979390+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:35:43.979409+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:35:44.145191+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:35:44.145252+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:35:44.145506+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:35:44.226559+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:35:44.226566+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:35:44.361759+00:00", "trade", 13.7419, 4.0]
["2026-09-28T17:35:44.363119+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:35:44.365193+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:35:44.365736+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:35:44.692785+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:35:45.090286+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:35:45.090296+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:35:45.090344+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:35:45.090798+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:35:46.043304+00:00", "trade", 13.715, 100.0]
["2026-09-28T17:35:46.043831+00:00", "trade", 13.71, 4.0]
["2026-09-28T17:35:46.079912+00:00", "trade", 13.71, 100.0]
["2026-09-28T17:35:46.080681+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:35:46.080710+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:35:46.080920+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:35:46.081144+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:35:46.081185+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:35:46.267685+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:35:46.268250+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:35:46.268364+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:35:46.268380+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:35:46.273419+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:35:46.762237+00:00", "trade", 13.7329, 17.0]
["2026-09-28T17:35:47.026609+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:35:47.239827+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:35:47.239843+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:35:47.240292+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:35:47.240333+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:35:47.339650+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:35:47.339659+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:35:47.339791+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:35:48.048420+00:00", "trade", 13.7167, 1.0]
["2026-09-28T17:35:48.271849+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:35:48.272300+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:35:48.272642+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:35:48.272696+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:35:48.274272+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:35:48.386261+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:35:48.670159+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:35:48.670211+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:35:48.670224+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:35:48.682434+00:00", "trade", 13.7326, 1.0]
["2026-09-28T17:35:49.103964+00:00", "trade", 13.715, 200.0]
["2026-09-28T17:35:49.105052+00:00", "trade", 13.715, 200.0]
["2026-09-28T17:35:49.105498+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:35:49.105975+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:35:49.582096+00:00", "trade", 13.715, 100.0]
["2026-09-28T17:35:49.582101+00:00", "trade", 13.715, 200.0]
["2026-09-28T17:35:49.582122+00:00", "trade", 13.715, 200.0]
["2026-09-28T17:35:49.582149+00:00", "trade", 13.715, 10.0]
["2026-09-28T17:35:49.582149+00:00", "trade", 13.715, 100.0]
["2026-09-28T17:35:49.582150+00:00", "trade", 13.715, 200.0]
["2026-09-28T17:35:49.582151+00:00", "trade", 13.715, 100.0]
["2026-09-28T17:35:49.582158+00:00", "trade", 13.715, 200.0]
["2026-09-28T17:35:49.582437+00:00", "trade", 13.715, 100.0]
["2026-09-28T17:35:49.582439+00:00", "trade", 13.715, 200.0]
["2026-09-28T17:35:49.582439+00:00", "trade", 13.715, 100.0]
["2026-09-28T17:35:49.582553+00:00", "trade", 13.715, 200.0]
["2026-09-28T17:35:49.583230+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:35:49.783026+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:35:49.987407+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:35:49.987871+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:35:51.201128+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:35:54.572787+00:00", "trade", 13.7101, 1400.0]
["2026-09-28T17:35:54.574329+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:35:54.574789+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:35:54.688640+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:35:55.070641+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:35:55.618348+00:00", "trade", 13.715, 10.0]
["2026-09-28T17:35:55.618350+00:00", "trade", 13.715, 190.0]
["2026-09-28T17:35:57.980944+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:35:57.981400+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:35:58.839286+00:00", "trade", 13.7394, 10.0]
["2026-09-28T17:35:58.853544+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:35:58.854002+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:36:00.598472+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:36:00.598927+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:36:01.867757+00:00", "trade", 13.7101, 300.0]
["2026-09-28T17:36:02.081131+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:36:03.453743+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:36:03.454232+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:36:03.454438+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:36:03.488031+00:00", "trade", 13.72, 10.0]
["2026-09-28T17:36:03.488485+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:36:03.488494+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:36:03.488507+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:36:03.488543+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:36:03.488554+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:36:03.488621+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:36:03.494060+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:36:03.494183+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:36:03.495038+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:36:03.747643+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:36:03.747753+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:36:03.748003+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:36:03.748213+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:36:04.045302+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:36:04.046342+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:36:04.394696+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:36:04.399840+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:36:04.402406+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:36:04.403092+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:36:04.403106+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:36:04.403196+00:00", "trade", 13.72, 7.0]
["2026-09-28T17:36:04.403593+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:36:04.403750+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:36:04.403820+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:36:04.404010+00:00", "trade", 13.72, 4.0]
["2026-09-28T17:36:04.404078+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:36:04.404132+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:36:04.404687+00:00", "trade", 13.72, 2.0]
["2026-09-28T17:36:04.405377+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:36:04.406289+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:36:04.411912+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:36:04.412339+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:36:04.617861+00:00", "trade", 13.72, 50.0]
["2026-09-28T17:36:04.617863+00:00", "trade", 13.72, 22.0]
["2026-09-28T17:36:04.617993+00:00", "trade", 13.72, 18.0]
["2026-09-28T17:36:04.618044+00:00", "trade", 13.72, 100.0]
["2026-09-28T17:36:04.618266+00:00", "trade", 13.72, 4.0]
["2026-09-28T17:36:04.618267+00:00", "trade", 13.72, 6.0]
["2026-09-28T17:36:04.618268+00:00", "trade", 13.72, 100.0]
["2026-09-28T17:36:04.618304+00:00", "trade", 13.72, 700.0]
["2026-09-28T17:36:04.618304+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:36:04.618425+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:36:04.618433+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:36:04.618446+00:00", "quote", 13.72, 13.72]
["2026-09-28T17:36:04.618464+00:00", "quote", 13.72, 13.72]
["2026-09-28T17:36:04.618512+00:00", "quote", 13.72, 13.72]
["2026-09-28T17:36:04.618528+00:00", "quote", 13.72, 13.72]
["2026-09-28T17:36:04.618586+00:00", "quote", 13.72, 13.72]
["2026-09-28T17:36:04.618693+00:00", "trade", 13.72, 54.0]
["2026-09-28T17:36:04.618709+00:00", "quote", 13.72, 13.72]
["2026-09-28T17:36:04.618873+00:00", "quote", 13.72, 13.72]
["2026-09-28T17:36:04.619053+00:00", "quote", 13.72, 13.72]
["2026-09-28T17:36:04.619427+00:00", "quote", 13.72, 13.72]
["2026-09-28T17:36:04.619444+00:00", "quote", 13.72, 13.72]
["2026-09-28T17:36:04.621565+00:00", "quote", 13.72, 13.72]
["2026-09-28T17:36:04.621572+00:00", "quote", 13.72, 13.72]
["2026-09-28T17:36:04.622359+00:00", "quote", 13.72, 13.72]
["2026-09-28T17:36:04.622369+00:00", "quote", 13.72, 13.72]
["2026-09-28T17:36:04.622412+00:00", "quote", 13.72, 13.72]
["2026-09-28T17:36:04.627154+00:00", "quote", 13.72, 13.72]
["2026-09-28T17:36:04.801129+00:00", "quote", 13.72, 13.72]
["2026-09-28T17:36:04.801429+00:00", "quote", 13.72, 13.72]
["2026-09-28T17:36:05.047389+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:36:05.047436+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:36:05.047457+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:36:05.047464+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:36:05.047516+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:36:05.047712+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:36:05.047788+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:36:05.047805+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:36:05.047819+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:36:05.047940+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:36:05.047974+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:36:05.048275+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:36:05.048304+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:36:05.048739+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:36:05.050256+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:36:05.050272+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:36:05.083525+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:36:05.084006+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:36:05.084266+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:36:05.343360+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:36:05.441037+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:36:05.441418+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:36:06.285946+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:36:06.286399+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:36:06.764780+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:36:07.195363+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:36:08.844126+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:36:09.146323+00:00", "trade", 13.715, 1.0]
["2026-09-28T17:36:09.741711+00:00", "trade", 13.716, 44.0]
["2026-09-28T17:36:09.746840+00:00", "trade", 13.716, 31.0]
["2026-09-28T17:36:10.619490+00:00", "trade", 13.715, 8993.0]
["2026-09-28T17:36:11.949554+00:00", "trade", 13.7155, 11.0]
["2026-09-28T17:36:11.956508+00:00", "trade", 13.7155, 4.0]
["2026-09-28T17:36:12.788311+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:36:12.788770+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:36:13.099214+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:36:13.099805+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:36:13.099864+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:36:13.127697+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:36:13.131124+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:36:13.138614+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:36:13.139060+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:36:13.139189+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:36:13.140694+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:36:13.140786+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:36:13.140792+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:36:13.149053+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:36:13.161865+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:36:13.650346+00:00", "trade", 13.715, 200.0]
["2026-09-28T17:36:13.665363+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:36:13.712750+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:36:13.890705+00:00", "trade", 13.72, 1.0]
["2026-09-28T17:36:13.891520+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:36:13.892048+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:36:13.892323+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:36:13.892501+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:36:14.317214+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:36:14.317251+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:36:14.317676+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:36:14.317740+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:36:14.506863+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:36:14.783607+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:36:14.784071+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:36:14.784113+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:36:14.784923+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:36:14.784937+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:36:14.789165+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:36:14.789602+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:36:14.789646+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:36:14.789675+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:36:14.839852+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:36:14.840328+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:36:14.840379+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:36:14.841151+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:36:14.877220+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:36:14.877680+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:36:15.335073+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:36:15.968218+00:00", "trade", 13.715, 200.0]
["2026-09-28T17:36:15.969053+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:36:15.969522+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:36:15.969880+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:36:15.969889+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:36:15.969995+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:36:16.009288+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:36:16.232027+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:36:16.232038+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:36:16.232514+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:36:16.257453+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:36:16.257864+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:36:16.258327+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:36:16.269034+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:36:16.373655+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:36:16.374490+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:36:16.374954+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:36:16.441168+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:36:16.441655+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:36:16.488637+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:36:16.489102+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:36:16.489552+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:36:16.733812+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:36:16.734084+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:36:16.734283+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:36:16.738054+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:36:16.786737+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:36:16.786745+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:36:16.863911+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:36:16.864120+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:36:16.864455+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:36:16.866861+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:36:16.895003+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:36:16.895438+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:36:16.899802+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:36:16.899920+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:36:16.899931+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:36:16.936767+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:36:17.029044+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:36:17.030823+00:00", "trade", 13.71, 6.0]
["2026-09-28T17:36:17.031178+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:36:17.031191+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:36:17.031381+00:00", "trade", 13.71, 100.0]
["2026-09-28T17:36:17.031383+00:00", "trade", 13.71, 6.0]
["2026-09-28T17:36:17.031384+00:00", "trade", 13.71, 50.0]
["2026-09-28T17:36:17.031386+00:00", "trade", 13.71, 100.0]
["2026-09-28T17:36:17.031388+00:00", "trade", 13.71, 100.0]
["2026-09-28T17:36:17.031408+00:00", "trade", 13.71, 9.0]
["2026-09-28T17:36:17.031496+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:36:17.031516+00:00", "quote", 13.71, 13.71]
["2026-09-28T17:36:17.031529+00:00", "quote", 13.71, 13.71]
["2026-09-28T17:36:17.031536+00:00", "quote", 13.71, 13.71]
["2026-09-28T17:36:17.031543+00:00", "quote", 13.71, 13.71]
["2026-09-28T17:36:17.031557+00:00", "quote", 13.71, 13.71]
["2026-09-28T17:36:17.031563+00:00", "quote", 13.71, 13.71]
["2026-09-28T17:36:17.031570+00:00", "quote", 13.71, 13.71]
["2026-09-28T17:36:17.031583+00:00", "quote", 13.71, 13.71]
["2026-09-28T17:36:17.031590+00:00", "quote", 13.71, 13.71]
["2026-09-28T17:36:17.031638+00:00", "quote", 13.71, 13.71]
["2026-09-28T17:36:17.031663+00:00", "trade", 13.71, 4.0]
["2026-09-28T17:36:17.031666+00:00", "trade", 13.71, 100.0]
["2026-09-28T17:36:17.031671+00:00", "trade", 13.71, 100.0]
["2026-09-28T17:36:17.031767+00:00", "quote", 13.71, 13.71]
["2026-09-28T17:36:17.031835+00:00", "quote", 13.71, 13.71]
["2026-09-28T17:36:17.031958+00:00", "trade", 13.71, 1.0]
["2026-09-28T17:36:17.031959+00:00", "trade", 13.71, 100.0]
["2026-09-28T17:36:17.031961+00:00", "quote", 13.71, 13.71]
["2026-09-28T17:36:17.032062+00:00", "trade", 13.71, 100.0]
["2026-09-28T17:36:17.032081+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:17.032124+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:17.032157+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:17.032200+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:17.032210+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:17.032280+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:17.032307+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:17.032376+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:17.032432+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:17.032456+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:17.032467+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:17.032543+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:17.032569+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:17.032585+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:17.032605+00:00", "trade", 13.705, 24.0]
["2026-09-28T17:36:17.032635+00:00", "trade", 13.7, 25.0]
["2026-09-28T17:36:17.032723+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:17.032794+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:17.032919+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:17.032941+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:17.032953+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:17.032997+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:17.033049+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:17.033059+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:17.033184+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:17.033428+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:17.033495+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:17.033539+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:17.040173+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:17.062338+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:17.232970+00:00", "trade", 13.7, 1.0]
["2026-09-28T17:36:17.234177+00:00", "trade", 13.7, 600.0]
["2026-09-28T17:36:17.234249+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:17.234980+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:17.256462+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:17.535805+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:17.536260+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:17.536308+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:17.536767+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:17.539157+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:17.756018+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:17.756026+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:17.756144+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:17.756309+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:17.756989+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:17.935157+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:17.991709+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:18.177807+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:18.177836+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:18.177848+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:18.178159+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:18.178281+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:18.207880+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:18.250394+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:18.250625+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:18.486083+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:18.487110+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:18.487131+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:18.621503+00:00", "trade", 13.7357, 115.0]
["2026-09-28T17:36:18.750282+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:19.800113+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:19.800176+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:19.800596+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:19.801044+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:19.802385+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:19.802841+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:19.806119+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:19.813442+00:00", "trade", 13.705, 346.0]
["2026-09-28T17:36:19.813914+00:00", "trade", 13.705, 1600.0]
["2026-09-28T17:36:19.814128+00:00", "trade", 13.705, 100.0]
["2026-09-28T17:36:19.814581+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:20.390473+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:20.390484+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:20.390934+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:20.390957+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:20.429823+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:20.429845+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:20.626064+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:20.932495+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:20.932969+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:20.933343+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:20.933429+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:20.933503+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:20.936206+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:20.974485+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:21.038930+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:21.368933+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:21.369398+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:21.401657+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:21.435400+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:21.590780+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:21.604694+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:21.605157+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:21.659372+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:22.396421+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:22.859788+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:22.859826+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:22.860026+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:22.860294+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:22.860830+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:22.875903+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:22.876373+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:22.902024+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:23.162102+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:23.420677+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:23.421135+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:23.871592+00:00", "trade", 13.735, 8.0]
["2026-09-28T17:36:24.521411+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:24.521872+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:24.521881+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:24.623849+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:24.627633+00:00", "trade", 13.705, 10.0]
["2026-09-28T17:36:24.629146+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:24.629592+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:24.666607+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:24.667040+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:24.667054+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:24.667105+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:24.667507+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:24.668292+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:24.670713+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:24.672467+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:24.980743+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:25.044611+00:00", "trade", 13.705, 100.0]
["2026-09-28T17:36:25.044612+00:00", "trade", 13.705, 10.0]
["2026-09-28T17:36:25.045276+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:25.045400+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:25.045716+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:25.045866+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:25.177043+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:25.426328+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:25.426775+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:26.425151+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:26.425295+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:26.814410+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:26.815041+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:26.832012+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:27.052922+00:00", "trade", 13.7349, 100.0]
["2026-09-28T17:36:27.215820+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:27.217105+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:27.534712+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:27.534735+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:27.534774+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:27.535226+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:27.565815+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:27.600310+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:27.695786+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:27.696086+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:27.698874+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:27.703276+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:27.926026+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:28.319892+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:28.319910+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:28.320048+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:28.473431+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:28.980573+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:29.298621+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:29.298626+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:29.346787+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:29.346803+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:29.580194+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:29.580222+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:29.659409+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:29.948447+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:29.948702+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:29.948968+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:30.329419+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:30.330489+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:30.376810+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:30.376982+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:30.377016+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:30.377280+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:30.377299+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:30.508448+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:30.645648+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:30.645956+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:30.645986+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:30.646114+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:30.646335+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:30.646410+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:30.775683+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:30.843084+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:31.491969+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:31.492329+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:31.492671+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:31.496270+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:31.515444+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:31.515937+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:31.539439+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:31.540524+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:31.540983+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:31.597835+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:31.725991+00:00", "trade", 13.7163, 10.0]
["2026-09-28T17:36:31.726820+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:31.760036+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:31.884005+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:32.028416+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:32.029244+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:32.030201+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:32.030216+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:33.231587+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:33.231921+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:33.232335+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:33.354738+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:33.355192+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:33.355578+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:33.355597+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:33.357165+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:33.413118+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:33.469112+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:33.469174+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:33.469566+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:33.519782+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:33.530280+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:33.530773+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:34.028698+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:34.028805+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:34.126945+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:34.222215+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:34.232792+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:34.461590+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:34.598815+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:34.598870+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:34.599364+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:34.876990+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:35.027957+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:35.028025+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:35.130985+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:35.131419+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:35.131482+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:35.231992+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:35.535428+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:35.708448+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:35.820878+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:35.821355+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:35.850404+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:35.850487+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:35.966451+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:35.966923+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:36.137859+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:36.352929+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:36.413471+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:36.527298+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:37.517095+00:00", "trade", 13.705, 10.0]
["2026-09-28T17:36:37.517782+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:37.533368+00:00", "trade", 13.705, 10.0]
["2026-09-28T17:36:38.174106+00:00", "trade", 13.705, 10.0]
["2026-09-28T17:36:38.890377+00:00", "trade", 13.71, 45.0]
["2026-09-28T17:36:38.896407+00:00", "trade", 13.71, 55.0]
["2026-09-28T17:36:38.896799+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:38.896805+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:38.896898+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:38.897257+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:38.897413+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:38.933002+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:38.944655+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:38.960990+00:00", "trade", 13.71, 10.0]
["2026-09-28T17:36:38.961127+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:38.961394+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:38.961409+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:38.961423+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:38.961433+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:38.961578+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:38.961738+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:38.961948+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:38.962357+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:39.010791+00:00", "trade", 13.705, 100.0]
["2026-09-28T17:36:39.011453+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:39.015165+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:39.056812+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:39.128290+00:00", "trade", 13.7129, 1.0]
["2026-09-28T17:36:39.129038+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:39.733992+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:40.441870+00:00", "trade", 13.71, 1.0]
["2026-09-28T17:36:40.442356+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:40.865107+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:40.865552+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:40.943264+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:41.172407+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:41.247964+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:41.887345+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:42.964515+00:00", "trade", 13.705, 100.0]
["2026-09-28T17:36:42.965201+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:43.091926+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:43.092017+00:00", "trade", 13.71, 8.0]
["2026-09-28T17:36:43.092436+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:43.092451+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:43.092459+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:43.092610+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:43.092905+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:43.106308+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:43.106931+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:43.108309+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:43.563855+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:43.567161+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:43.667841+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:43.835041+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:44.180549+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:44.181858+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:44.281147+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:44.339501+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:44.579100+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:44.711023+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:44.836211+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:45.882190+00:00", "trade", 13.7347, 8.0]
["2026-09-28T17:36:45.883015+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:46.236525+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:46.236532+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:46.236943+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:46.597846+00:00", "trade", 13.71, 200.0]
["2026-09-28T17:36:46.597855+00:00", "trade", 13.71, 100.0]
["2026-09-28T17:36:46.597860+00:00", "trade", 13.71, 900.0]
["2026-09-28T17:36:46.597865+00:00", "trade", 13.71, 100.0]
["2026-09-28T17:36:46.597879+00:00", "trade", 13.71, 100.0]
["2026-09-28T17:36:46.597916+00:00", "trade", 13.71, 50.0]
["2026-09-28T17:36:46.597918+00:00", "trade", 13.71, 135.0]
["2026-09-28T17:36:46.597919+00:00", "trade", 13.71, 75.0]
["2026-09-28T17:36:46.597921+00:00", "trade", 13.71, 1062.0]
["2026-09-28T17:36:46.597928+00:00", "trade", 13.71, 300.0]
["2026-09-28T17:36:46.597930+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:46.597937+00:00", "trade", 13.71, 38.0]
["2026-09-28T17:36:46.597938+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:46.597939+00:00", "trade", 13.71, 100.0]
["2026-09-28T17:36:46.597961+00:00", "trade", 13.71, 100.0]
["2026-09-28T17:36:46.597970+00:00", "trade", 13.71, 567.0]
["2026-09-28T17:36:46.597970+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:46.597977+00:00", "trade", 13.71, 100.0]
["2026-09-28T17:36:46.597977+00:00", "trade", 13.71, 100.0]
["2026-09-28T17:36:46.597984+00:00", "trade", 13.71, 100.0]
["2026-09-28T17:36:46.598029+00:00", "trade", 13.71, 100.0]
["2026-09-28T17:36:46.598058+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:46.598065+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:46.598072+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:46.598079+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:46.598085+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:46.598092+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:46.598099+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:46.598106+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:46.598112+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:46.598119+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:46.598127+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:46.598134+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:46.598141+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:46.598149+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:46.598162+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:46.598168+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:46.598172+00:00", "trade", 13.71, 100.0]
["2026-09-28T17:36:46.598175+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:46.598181+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:46.598188+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:46.598196+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:46.598219+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:46.598226+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:46.598233+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:46.598241+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:46.598299+00:00", "trade", 13.71, 11.0]
["2026-09-28T17:36:46.598300+00:00", "trade", 13.71, 100.0]
["2026-09-28T17:36:46.598306+00:00", "trade", 13.71, 100.0]
["2026-09-28T17:36:46.598308+00:00", "trade", 13.71, 300.0]
["2026-09-28T17:36:46.598308+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:36:46.598342+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:36:46.598351+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:36:46.598359+00:00", "quote", 13.71, 13.71]
["2026-09-28T17:36:46.598359+00:00", "quote", 13.71, 13.71]
["2026-09-28T17:36:46.598367+00:00", "quote", 13.71, 13.71]
["2026-09-28T17:36:46.598374+00:00", "quote", 13.71, 13.71]
["2026-09-28T17:36:46.598380+00:00", "quote", 13.71, 13.71]
["2026-09-28T17:36:46.598387+00:00", "quote", 13.71, 13.71]
["2026-09-28T17:36:46.598394+00:00", "quote", 13.71, 13.71]
["2026-09-28T17:36:46.598401+00:00", "quote", 13.71, 13.71]
["2026-09-28T17:36:46.598408+00:00", "quote", 13.71, 13.71]
["2026-09-28T17:36:46.598430+00:00", "quote", 13.71, 13.71]
["2026-09-28T17:36:46.598441+00:00", "quote", 13.71, 13.71]
["2026-09-28T17:36:46.598475+00:00", "trade", 13.71, 200.0]
["2026-09-28T17:36:46.598478+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:36:46.598478+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:36:46.598505+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:36:46.598536+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:36:46.598639+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:36:46.598723+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:36:46.598726+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:36:46.598824+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:36:46.598840+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:36:46.598925+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:36:46.598933+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:36:46.598941+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:36:46.598993+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:36:46.599008+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:36:46.599016+00:00", "trade", 13.72, 18.0]
["2026-09-28T17:36:46.599023+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:36:46.599035+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:36:46.599108+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:36:46.599362+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:36:46.599373+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:36:46.599464+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:36:46.599471+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:36:48.376231+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:36:48.376312+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:36:48.376320+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:36:48.376791+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:36:48.801928+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:36:49.171392+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:36:49.171926+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:36:49.184728+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:36:49.184835+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:36:49.185188+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:36:49.257012+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:36:50.953234+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:36:51.966984+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:36:51.967052+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:36:52.060613+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:36:52.143059+00:00", "trade", 13.727, 31.0]
["2026-09-28T17:36:52.150700+00:00", "trade", 13.727, 7.0]
["2026-09-28T17:36:52.152665+00:00", "trade", 13.727, 3.0]
["2026-09-28T17:36:52.154951+00:00", "trade", 13.727, 3.0]
["2026-09-28T17:36:53.124464+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:36:53.124474+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:36:53.124922+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:36:53.124943+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:36:53.625108+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:36:54.063171+00:00", "trade", 13.712, 8.0]
["2026-09-28T17:36:54.299157+00:00", "trade", 13.7132, 237.0]
["2026-09-28T17:36:54.320113+00:00", "trade", 13.7132, 1.0]
["2026-09-28T17:36:54.793295+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:36:54.793763+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:36:54.861954+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:36:55.153251+00:00", "trade", 13.7128, 1.0]
["2026-09-28T17:36:55.639122+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:36:55.658743+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:36:55.659277+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:36:55.920267+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:36:55.921113+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:36:55.971561+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:36:55.971662+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:36:55.971991+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:36:55.972036+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:36:55.972072+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:36:55.972098+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:36:55.972113+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:36:55.972127+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:36:55.972483+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:36:55.972512+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:36:55.972550+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:36:55.978007+00:00", "trade", 13.715, 10.0]
["2026-09-28T17:36:55.978008+00:00", "trade", 13.715, 100.0]
["2026-09-28T17:36:55.978857+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:36:55.979308+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:36:55.979319+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:36:55.981457+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:36:55.981945+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:36:55.981952+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:36:56.510468+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:36:56.510941+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:36:56.514449+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:36:56.514903+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:36:56.617997+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:36:56.764635+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:36:57.067310+00:00", "trade", 13.715, 100.0]
["2026-09-28T17:36:57.140917+00:00", "trade", 13.715, 100.0]
["2026-09-28T17:36:57.562015+00:00", "trade", 13.7121, 5.0]
["2026-09-28T17:36:57.566594+00:00", "trade", 13.7121, 4.0]
["2026-09-28T17:36:57.569243+00:00", "trade", 13.7121, 1.0]
["2026-09-28T17:36:57.721976+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:36:57.722338+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:36:57.727160+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:36:58.132651+00:00", "trade", 13.7151, 1.0]
["2026-09-28T17:36:58.462112+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:36:58.462886+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:36:58.464048+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:36:58.464284+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:36:58.464747+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:36:58.483538+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:36:58.484007+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:36:58.484088+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:36:59.081376+00:00", "trade", 13.7173, 1.0]
["2026-09-28T17:36:59.247985+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:36:59.248877+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:36:59.509050+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:36:59.509521+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:36:59.509547+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:37:00.028450+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:37:00.910345+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:37:00.912201+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:37:00.912276+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:37:00.912432+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:37:00.912433+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:37:00.912500+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:37:00.912719+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:37:00.912735+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:37:00.912749+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:37:00.912775+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:37:00.912780+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:37:00.912830+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:37:00.913118+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:37:00.913145+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:37:00.913153+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:37:00.913233+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:37:00.922107+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:37:00.969054+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:37:00.969524+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:37:01.017559+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:37:01.017809+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:37:01.071248+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:37:01.071657+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:37:01.071788+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:37:01.071854+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:37:01.072515+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:37:01.072565+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:37:01.072585+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:37:01.072610+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:37:01.072684+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:37:01.072737+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:37:01.072932+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:37:01.081750+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:37:01.146242+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:37:01.146705+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:37:01.146765+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:37:01.250533+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:37:01.574636+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:37:01.574846+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:37:01.574899+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:37:01.574913+00:00", "trade", 13.72, 20.0]
["2026-09-28T17:37:01.574915+00:00", "trade", 13.72, 180.0]
["2026-09-28T17:37:01.574963+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:37:01.575006+00:00", "quote", 13.72, 13.72]
["2026-09-28T17:37:01.575011+00:00", "quote", 13.72, 13.72]
["2026-09-28T17:37:01.575018+00:00", "quote", 13.72, 13.72]
["2026-09-28T17:37:01.575025+00:00", "quote", 13.72, 13.72]
["2026-09-28T17:37:01.575058+00:00", "quote", 13.72, 13.72]
["2026-09-28T17:37:01.575105+00:00", "trade", 13.72, 420.0]
["2026-09-28T17:37:01.575107+00:00", "trade", 13.72, 300.0]
["2026-09-28T17:37:01.575108+00:00", "trade", 13.72, 60.0]
["2026-09-28T17:37:01.575109+00:00", "trade", 13.72, 100.0]
["2026-09-28T17:37:01.575112+00:00", "trade", 13.72, 50.0]
["2026-09-28T17:37:01.575114+00:00", "trade", 13.72, 77.0]
["2026-09-28T17:37:01.575118+00:00", "trade", 13.72, 200.0]
["2026-09-28T17:37:01.575118+00:00", "trade", 13.72, 300.0]
["2026-09-28T17:37:01.575119+00:00", "trade", 13.72, 135.0]
["2026-09-28T17:37:01.575143+00:00", "quote", 13.72, 13.72]
["2026-09-28T17:37:01.575148+00:00", "quote", 13.72, 13.72]
["2026-09-28T17:37:01.575155+00:00", "quote", 13.72, 13.72]
["2026-09-28T17:37:01.575161+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:37:01.575226+00:00", "quote", 13.72, 13.72]
["2026-09-28T17:37:01.575233+00:00", "quote", 13.72, 13.72]
["2026-09-28T17:37:01.575265+00:00", "trade", 13.72, 29.0]
["2026-09-28T17:37:01.575284+00:00", "quote", 13.72, 13.72]
["2026-09-28T17:37:01.575292+00:00", "quote", 13.72, 13.72]
["2026-09-28T17:37:01.575311+00:00", "quote", 13.72, 13.72]
["2026-09-28T17:37:01.575317+00:00", "quote", 13.72, 13.72]
["2026-09-28T17:37:01.575324+00:00", "quote", 13.72, 13.72]
["2026-09-28T17:37:01.575330+00:00", "quote", 13.72, 13.72]
["2026-09-28T17:37:01.575331+00:00", "quote", 13.72, 13.72]
["2026-09-28T17:37:01.575344+00:00", "quote", 13.72, 13.72]
["2026-09-28T17:37:01.575351+00:00", "quote", 13.72, 13.72]
["2026-09-28T17:37:01.575357+00:00", "quote", 13.72, 13.72]
["2026-09-28T17:37:01.575363+00:00", "quote", 13.72, 13.72]
["2026-09-28T17:37:01.575370+00:00", "quote", 13.72, 13.72]
["2026-09-28T17:37:01.575380+00:00", "trade", 13.72, 200.0]
["2026-09-28T17:37:01.575458+00:00", "quote", 13.72, 13.72]
["2026-09-28T17:37:01.575519+00:00", "quote", 13.72, 13.72]
["2026-09-28T17:37:01.575563+00:00", "trade", 13.72, 100.0]
["2026-09-28T17:37:01.575567+00:00", "quote", 13.72, 13.72]
["2026-09-28T17:37:01.575709+00:00", "quote", 13.72, 13.72]
["2026-09-28T17:37:01.575714+00:00", "quote", 13.72, 13.72]
["2026-09-28T17:37:01.575737+00:00", "quote", 13.72, 13.72]
["2026-09-28T17:37:01.575758+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:37:01.575776+00:00", "trade", 13.72, 15.0]
["2026-09-28T17:37:01.575785+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:37:01.575793+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:37:01.575808+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:37:01.575817+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:37:01.575825+00:00", "trade", 13.72, 100.0]
["2026-09-28T17:37:01.575826+00:00", "trade", 13.72, 100.0]
["2026-09-28T17:37:01.575850+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:37:01.575876+00:00", "trade", 13.72, 400.0]
["2026-09-28T17:37:01.575928+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:37:01.575944+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:37:01.575969+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:37:01.575978+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:37:01.575991+00:00", "trade", 13.72, 48.0]
["2026-09-28T17:37:01.576056+00:00", "trade", 13.72, 52.0]
["2026-09-28T17:37:01.576064+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:37:01.576107+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:37:01.576122+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:37:01.576299+00:00", "trade", 13.72, 96.0]
["2026-09-28T17:37:01.576550+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:37:01.576568+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:37:01.577355+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:37:01.577805+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:37:01.580061+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:37:01.580516+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:37:01.584788+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:37:01.586490+00:00", "trade", 13.72, 60.0]
["2026-09-28T17:37:01.587151+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:37:01.587231+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:37:01.587468+00:00", "trade", 13.72, 100.0]
["2026-09-28T17:37:01.595931+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:37:01.600925+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:37:01.603452+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:37:01.783154+00:00", "trade", 13.72, 25.0]
["2026-09-28T17:37:01.783875+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:37:01.784334+00:00", "trade", 13.715, 25.0]
["2026-09-28T17:37:01.792622+00:00", "trade", 13.715, 1375.0]
["2026-09-28T17:37:01.793300+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:37:01.793353+00:00", "trade", 13.72, 1375.0]
["2026-09-28T17:37:01.793353+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:37:01.793806+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:37:01.793819+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:37:01.804402+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:37:01.826406+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:37:01.826407+00:00", "trade", 13.72, 400.0]
["2026-09-28T17:37:01.826408+00:00", "trade", 13.72, 50.0]
["2026-09-28T17:37:01.826409+00:00", "trade", 13.72, 77.0]
["2026-09-28T17:37:01.826411+00:00", "trade", 13.72, 600.0]
["2026-09-28T17:37:01.826413+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:37:01.826417+00:00", "trade", 13.72, 100.0]
["2026-09-28T17:37:01.826417+00:00", "trade", 13.72, 60.0]
["2026-09-28T17:37:01.826417+00:00", "trade", 13.72, 60.0]
["2026-09-28T17:37:01.826427+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:37:01.826448+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:37:01.826516+00:00", "trade", 13.72, 20.0]
["2026-09-28T17:37:01.826542+00:00", "quote", 13.72, 13.72]
["2026-09-28T17:37:01.826557+00:00", "quote", 13.72, 13.72]
["2026-09-28T17:37:01.826564+00:00", "quote", 13.72, 13.72]
["2026-09-28T17:37:01.826577+00:00", "quote", 13.72, 13.72]
["2026-09-28T17:37:01.826584+00:00", "quote", 13.72, 13.72]
["2026-09-28T17:37:01.826591+00:00", "quote", 13.72, 13.72]
["2026-09-28T17:37:01.826598+00:00", "quote", 13.72, 13.72]
["2026-09-28T17:37:01.826605+00:00", "quote", 13.72, 13.72]
["2026-09-28T17:37:01.826612+00:00", "quote", 13.72, 13.72]
["2026-09-28T17:37:01.826618+00:00", "quote", 13.72, 13.72]
["2026-09-28T17:37:01.826625+00:00", "quote", 13.72, 13.72]
["2026-09-28T17:37:01.826631+00:00", "quote", 13.72, 13.72]
["2026-09-28T17:37:01.826638+00:00", "quote", 13.72, 13.72]
["2026-09-28T17:37:01.826645+00:00", "quote", 13.72, 13.72]
["2026-09-28T17:37:01.826651+00:00", "quote", 13.72, 13.72]
["2026-09-28T17:37:01.826789+00:00", "quote", 13.72, 13.72]
["2026-09-28T17:37:01.826806+00:00", "quote", 13.72, 13.72]
["2026-09-28T17:37:01.826818+00:00", "quote", 13.72, 13.72]
["2026-09-28T17:37:01.826864+00:00", "trade", 13.72, 20.0]
["2026-09-28T17:37:01.826865+00:00", "trade", 13.72, 700.0]
["2026-09-28T17:37:01.826865+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:37:01.826866+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:37:01.826915+00:00", "quote", 13.72, 13.72]
["2026-09-28T17:37:01.826974+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:37:01.827037+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:37:01.827059+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:37:01.827066+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:37:01.827079+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:37:01.827086+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:37:01.827093+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:37:01.827206+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:37:01.827528+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:37:01.827631+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:37:01.831442+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:37:01.831602+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:37:01.832099+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:37:01.881223+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:37:02.132438+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:37:02.187406+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:37:04.450261+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:37:04.450584+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:37:04.461352+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:37:04.490165+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:37:04.871070+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:37:04.920143+00:00", "trade", 13.725, 1.0]
["2026-09-28T17:37:04.920245+00:00", "trade", 13.725, 1.0]
["2026-09-28T17:37:05.275200+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:37:05.536527+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:37:06.064520+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:37:07.355892+00:00", "trade", 13.725, 100.0]
["2026-09-28T17:37:07.788848+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:37:07.789281+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:37:09.415654+00:00", "trade", 13.7313, 8.0]
["2026-09-28T17:37:09.418660+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:37:09.576111+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:37:09.576526+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:37:09.576541+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:37:09.576750+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:37:09.577003+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:37:09.577035+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:37:09.633473+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:37:09.742015+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:37:09.742054+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:37:10.005188+00:00", "trade", 13.725, 50.0]
["2026-09-28T17:37:10.076236+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:37:10.087089+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:37:10.108681+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:37:10.467538+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:37:10.642135+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:37:10.744415+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:37:10.825557+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:37:10.962539+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:37:11.025069+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:37:11.306963+00:00", "trade", 13.7266, 19.0]
["2026-09-28T17:37:11.345608+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:37:11.911042+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:37:11.911888+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:37:11.912681+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:37:12.015714+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:37:12.253897+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:37:12.314406+00:00", "trade", 13.72, 22.0]
["2026-09-28T17:37:12.374091+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:37:14.102701+00:00", "trade", 13.7261, 4.0]
["2026-09-28T17:37:16.845558+00:00", "trade", 13.7266, 100.0]
["2026-09-28T17:37:16.924039+00:00", "trade", 13.725, 100.0]
["2026-09-28T17:37:16.924470+00:00", "trade", 13.725, 100.0]
["2026-09-28T17:37:17.141496+00:00", "trade", 13.7136, 18.0]
["2026-09-28T17:37:17.381462+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:37:17.538541+00:00", "trade", 13.725, 200.0]
["2026-09-28T17:37:17.550335+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:37:17.551145+00:00", "trade", 13.725, 200.0]
["2026-09-28T17:37:17.673323+00:00", "trade", 13.725, 200.0]
["2026-09-28T17:37:17.692578+00:00", "trade", 13.725, 200.0]
["2026-09-28T17:37:17.700793+00:00", "trade", 13.725, 200.0]
["2026-09-28T17:37:17.708518+00:00", "trade", 13.725, 200.0]
["2026-09-28T17:37:17.716655+00:00", "trade", 13.725, 200.0]
["2026-09-28T17:37:17.725506+00:00", "trade", 13.725, 200.0]
["2026-09-28T17:37:17.750768+00:00", "trade", 13.725, 200.0]
["2026-09-28T17:37:17.853527+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:37:17.854212+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:37:17.854521+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:37:17.861459+00:00", "trade", 13.73, 15.0]
["2026-09-28T17:37:17.861519+00:00", "trade", 13.73, 6.0]
["2026-09-28T17:37:17.861766+00:00", "trade", 13.73, 50.0]
["2026-09-28T17:37:17.861768+00:00", "trade", 13.73, 150.0]
["2026-09-28T17:37:17.861789+00:00", "trade", 13.73, 550.0]
["2026-09-28T17:37:17.861791+00:00", "trade", 13.73, 87.0]
["2026-09-28T17:37:17.861792+00:00", "trade", 13.73, 700.0]
["2026-09-28T17:37:17.861794+00:00", "trade", 13.73, 100.0]
["2026-09-28T17:37:17.861796+00:00", "trade", 13.73, 100.0]
["2026-09-28T17:37:17.861895+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:37:17.861902+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:37:17.861909+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:37:17.861915+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:37:17.861922+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:37:17.862045+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:37:17.862052+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:37:17.862059+00:00", "trade", 13.73, 15.0]
["2026-09-28T17:37:17.862070+00:00", "trade", 13.73, 100.0]
["2026-09-28T17:37:17.862077+00:00", "trade", 13.73, 12.0]
["2026-09-28T17:37:17.862121+00:00", "quote", 13.73, 13.73]
["2026-09-28T17:37:17.862128+00:00", "quote", 13.73, 13.73]
["2026-09-28T17:37:17.862144+00:00", "quote", 13.73, 13.73]
["2026-09-28T17:37:17.862151+00:00", "quote", 13.73, 13.73]
["2026-09-28T17:37:17.862158+00:00", "quote", 13.73, 13.73]
["2026-09-28T17:37:17.862165+00:00", "quote", 13.73, 13.73]
["2026-09-28T17:37:17.862172+00:00", "quote", 13.73, 13.73]
["2026-09-28T17:37:17.862179+00:00", "quote", 13.73, 13.73]
["2026-09-28T17:37:17.862188+00:00", "quote", 13.73, 13.73]
["2026-09-28T17:37:17.862196+00:00", "quote", 13.73, 13.73]
["2026-09-28T17:37:17.862202+00:00", "quote", 13.73, 13.73]
["2026-09-28T17:37:17.862209+00:00", "quote", 13.73, 13.73]
["2026-09-28T17:37:17.862221+00:00", "quote", 13.73, 13.73]
["2026-09-28T17:37:17.862244+00:00", "quote", 13.73, 13.73]
["2026-09-28T17:37:17.862258+00:00", "quote", 13.73, 13.73]
["2026-09-28T17:37:17.862267+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:37:17.862292+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:37:17.862293+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:37:17.862301+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:37:17.862349+00:00", "trade", 13.73, 19.0]
["2026-09-28T17:37:17.862400+00:00", "trade", 13.735, 100.0]
["2026-09-28T17:37:17.862430+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:37:17.862502+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:37:17.862517+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:37:17.862526+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:37:17.862591+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:37:17.862634+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:37:17.862733+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:37:17.862741+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:37:17.862760+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:37:17.862804+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:37:17.862849+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:37:17.862934+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:37:17.862955+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:37:17.863026+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:37:17.863033+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:37:17.863042+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:37:17.863177+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:37:17.863314+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:37:17.863328+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:37:17.864066+00:00", "trade", 13.73, 6.0]
["2026-09-28T17:37:17.864391+00:00", "trade", 13.73, 17.0]
["2026-09-28T17:37:17.864998+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:37:17.870522+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:37:17.870588+00:00", "trade", 13.73, 22.0]
["2026-09-28T17:37:17.872451+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:37:17.873756+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:37:17.910725+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:37:17.962956+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:37:18.382681+00:00", "trade", 13.7267, 1.0]
["2026-09-28T17:37:18.441523+00:00", "trade", 13.735, 100.0]
["2026-09-28T17:37:18.441910+00:00", "trade", 13.735, 100.0]
["2026-09-28T17:37:18.442290+00:00", "trade", 13.73, 15.0]
["2026-09-28T17:37:18.442313+00:00", "trade", 13.735, 25.0]
["2026-09-28T17:37:18.442401+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:37:18.442707+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:37:18.442764+00:00", "trade", 13.73, 50.0]
["2026-09-28T17:37:18.442764+00:00", "trade", 13.73, 475.0]
["2026-09-28T17:37:18.442864+00:00", "trade", 13.73, 200.0]
["2026-09-28T17:37:18.442865+00:00", "trade", 13.73, 318.0]
["2026-09-28T17:37:18.442869+00:00", "trade", 13.73, 147.0]
["2026-09-28T17:37:18.442872+00:00", "trade", 13.73, 294.0]
["2026-09-28T17:37:18.442943+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:37:18.442950+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:37:18.443007+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:37:18.443021+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:37:18.443034+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:37:18.443042+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:37:18.443255+00:00", "trade", 13.73, 100.0]
["2026-09-28T17:37:18.443271+00:00", "trade", 13.73, 100.0]
["2026-09-28T17:37:18.443297+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:37:18.443326+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:37:18.443444+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:37:18.443714+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:37:18.443742+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:37:18.453517+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:37:18.454241+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:37:18.671562+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:37:18.672326+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:37:18.672575+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:37:18.673046+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:37:18.721879+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:37:18.722378+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:37:18.924465+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:37:19.030540+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:37:19.391583+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:37:19.595703+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:37:20.323092+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:37:20.325386+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:37:20.325393+00:00", "trade", 13.735, 6.0]
["2026-09-28T17:37:20.724300+00:00", "trade", 13.735, 6.0]
["2026-09-28T17:37:20.724363+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:37:20.725335+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:37:20.820415+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:37:20.820548+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:37:20.820668+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:37:20.821644+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:37:20.828169+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:37:21.316792+00:00", "trade", 13.73, 23.0]
["2026-09-28T17:37:21.317183+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:37:21.317191+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:37:22.611838+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:37:22.617074+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:37:22.617109+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:37:22.617149+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:37:22.617600+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:37:22.618093+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:37:22.618531+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:37:22.619374+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:37:22.692880+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:37:22.693340+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:37:22.758919+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:37:23.115358+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:37:25.388387+00:00", "trade", 13.7164, 2.0]
["2026-09-28T17:37:27.074277+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:37:27.074729+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:37:27.937261+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:37:27.938018+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:37:27.939441+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:37:27.940814+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:37:27.941603+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:37:27.961596+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:37:27.979460+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:37:27.996456+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:37:28.002832+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:37:28.003189+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:37:28.016342+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:37:28.035836+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:37:28.036892+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:37:28.036963+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:37:28.086044+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:37:28.101979+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:37:28.125085+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:37:28.144576+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:37:28.233107+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:37:28.233451+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:37:28.233898+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:37:28.501689+00:00", "trade", 13.7164, 7.0]
["2026-09-28T17:37:28.883316+00:00", "trade", 13.735, 1.0]
["2026-09-28T17:37:29.019958+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:37:29.067366+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:37:30.129442+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:37:30.129631+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:37:30.129785+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:37:30.129897+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:37:30.129939+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:37:30.129997+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:37:30.130253+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:37:30.130411+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:37:30.130800+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:37:30.143821+00:00", "trade", 13.7268, 20.0]
["2026-09-28T17:37:30.369960+00:00", "trade", 13.731, 7.0]
["2026-09-28T17:37:30.370726+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:37:30.371239+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:37:30.820849+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:37:30.821030+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:37:30.821468+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:37:31.004877+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:37:31.018376+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:37:31.028016+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:37:31.028471+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:37:31.177841+00:00", "trade", 13.73, 1.0]
["2026-09-28T17:37:31.177994+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:37:31.177995+00:00", "trade", 13.73, 110.0]
["2026-09-28T17:37:31.177996+00:00", "trade", 13.73, 100.0]
["2026-09-28T17:37:31.177997+00:00", "trade", 13.73, 28.0]
["2026-09-28T17:37:31.177999+00:00", "trade", 13.73, 600.0]
["2026-09-28T17:37:31.178001+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:37:31.178003+00:00", "trade", 13.73, 10.0]
["2026-09-28T17:37:31.178003+00:00", "trade", 13.73, 7.0]
["2026-09-28T17:37:31.178015+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:37:31.178030+00:00", "trade", 13.73, 100.0]
["2026-09-28T17:37:31.178032+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:37:31.178078+00:00", "trade", 13.73, 15.0]
["2026-09-28T17:37:31.178208+00:00", "quote", 13.73, 13.73]
["2026-09-28T17:37:31.178215+00:00", "quote", 13.73, 13.73]
["2026-09-28T17:37:31.178229+00:00", "quote", 13.73, 13.73]
["2026-09-28T17:37:31.178235+00:00", "quote", 13.73, 13.73]
["2026-09-28T17:37:31.178242+00:00", "quote", 13.73, 13.73]
["2026-09-28T17:37:31.178248+00:00", "quote", 13.73, 13.73]
["2026-09-28T17:37:31.178254+00:00", "quote", 13.73, 13.73]
["2026-09-28T17:37:31.178261+00:00", "quote", 13.73, 13.73]
["2026-09-28T17:37:31.178267+00:00", "quote", 13.73, 13.73]
["2026-09-28T17:37:31.178274+00:00", "quote", 13.73, 13.73]
["2026-09-28T17:37:31.178280+00:00", "quote", 13.73, 13.73]
["2026-09-28T17:37:31.178293+00:00", "quote", 13.73, 13.73]
["2026-09-28T17:37:31.178300+00:00", "quote", 13.73, 13.73]
["2026-09-28T17:37:31.178306+00:00", "quote", 13.73, 13.73]
["2026-09-28T17:37:31.178312+00:00", "quote", 13.73, 13.73]
["2026-09-28T17:37:31.178320+00:00", "quote", 13.73, 13.73]
["2026-09-28T17:37:31.178327+00:00", "quote", 13.73, 13.73]
["2026-09-28T17:37:31.178333+00:00", "quote", 13.73, 13.73]
["2026-09-28T17:37:31.178367+00:00", "trade", 13.73, 100.0]
["2026-09-28T17:37:31.178370+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:37:31.178460+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:37:31.178471+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:37:31.178556+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:37:31.178581+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:37:31.178645+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:37:31.178693+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:37:31.178904+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:37:31.178940+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:37:31.178956+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:37:31.179102+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:37:31.179403+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:37:31.180451+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:37:31.180478+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:37:32.154883+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:37:32.155276+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:37:32.385560+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:37:32.385776+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:37:32.385822+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:37:32.385865+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:37:32.386016+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:37:32.386205+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:37:32.386664+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:37:32.386670+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:37:32.386716+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:37:32.386825+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:37:32.387168+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:37:32.387324+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:37:32.387600+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:37:32.490573+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:37:32.573256+00:00", "trade", 13.725, 36.0]
["2026-09-28T17:37:32.842455+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:37:32.842477+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:37:32.842554+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:37:32.844448+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:37:32.953259+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:37:32.953457+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:37:32.953921+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:37:32.953967+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:37:32.953979+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:37:32.954115+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:37:32.954154+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:37:32.954161+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:37:32.954425+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:37:32.954623+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:37:32.954877+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:37:32.963389+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:37:32.971034+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:37:32.987696+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:37:33.004921+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:37:33.005415+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:37:33.006958+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:37:33.020978+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:37:33.067131+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:37:33.067637+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:37:33.677223+00:00", "trade", 13.73, 100.0]
["2026-09-28T17:37:33.677320+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:37:33.677564+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:37:33.677634+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:37:33.677933+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:37:33.743876+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:37:34.451346+00:00", "trade", 13.7273, 20.0]
["2026-09-28T17:37:34.761362+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:37:34.761809+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:37:34.868626+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:37:34.869035+00:00", "trade", 13.725, 13.0]
["2026-09-28T17:37:34.869074+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:37:35.222605+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:37:35.225194+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:37:35.228879+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:37:35.229875+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:37:35.231797+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:37:35.233671+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:37:35.233794+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:37:35.241871+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:37:35.336427+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:37:35.336456+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:37:35.528555+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:37:35.870684+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:37:35.871146+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:37:35.903429+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:37:35.907562+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:37:35.908271+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:37:35.908598+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:37:35.913151+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:37:35.938701+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:37:35.960153+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:37:36.302130+00:00", "trade", 13.7258, 29.0]
["2026-09-28T17:37:36.304140+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:37:36.304602+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:37:36.441190+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:37:36.873417+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:37:36.877991+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:37:36.958395+00:00", "trade", 13.725, 100.0]
["2026-09-28T17:37:36.959586+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:37:38.025284+00:00", "trade", 13.7279, 41.0]
["2026-09-28T17:37:38.555667+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:37:38.555674+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:37:39.179060+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:37:39.283722+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:37:42.817848+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:37:42.817905+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:37:42.818277+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:37:42.818433+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:37:42.818822+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:37:42.819001+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:37:42.903413+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:37:42.903813+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:37:43.019987+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:37:43.111847+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:37:44.062521+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:37:44.063017+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:37:44.063497+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:37:44.301320+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:37:44.749197+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:37:44.749642+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:37:45.027484+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:37:46.115491+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:37:47.167407+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:37:48.085238+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:37:48.085726+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:37:48.241413+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:37:48.353942+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:37:48.787525+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:37:49.402698+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:37:50.044355+00:00", "trade", 13.725, 16.0]
["2026-09-28T17:37:50.269117+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:37:50.962597+00:00", "trade", 13.7234, 200.0]
["2026-09-28T17:37:50.967031+00:00", "trade", 13.7234, 100.0]
["2026-09-28T17:37:51.801608+00:00", "trade", 13.725, 13.0]
["2026-09-28T17:37:52.118560+00:00", "trade", 13.7299, 10.0]
["2026-09-28T17:37:52.503279+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:37:52.602735+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:37:52.603106+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:37:52.603556+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:37:52.868675+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:37:52.909960+00:00", "trade", 13.72, 50.0]
["2026-09-28T17:37:52.910037+00:00", "trade", 13.72, 15.0]
["2026-09-28T17:37:52.910239+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:37:52.910772+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:37:52.911238+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:37:52.913017+00:00", "trade", 13.72, 19.0]
["2026-09-28T17:37:52.956167+00:00", "trade", 13.72, 16.0]
["2026-09-28T17:37:53.511127+00:00", "trade", 13.7283, 100.0]
["2026-09-28T17:37:53.904263+00:00", "trade", 13.7283, 8.0]
["2026-09-28T17:37:54.333412+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:37:54.333881+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:37:54.524421+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:37:54.524430+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:37:54.738391+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:37:54.738867+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:37:54.738876+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:37:55.114332+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:37:55.114830+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:37:55.114844+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:37:55.114863+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:37:55.115275+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:37:55.391763+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:37:55.391812+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:37:55.392172+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:37:55.392630+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:37:55.392644+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:37:56.777305+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:37:58.323034+00:00", "trade", 13.7237, 5.0]
["2026-09-28T17:37:59.208935+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:38:00.024038+00:00", "trade", 13.7276, 405.0]
["2026-09-28T17:38:00.283327+00:00", "trade", 13.7234, 100.0]
["2026-09-28T17:38:02.544163+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:38:02.544595+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:38:02.545954+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:38:02.546343+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:38:02.656101+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:38:02.656151+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:38:02.656515+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:38:02.656996+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:38:03.069800+00:00", "trade", 13.72, 100.0]
["2026-09-28T17:38:03.170940+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:38:04.122045+00:00", "trade", 13.7283, 5.0]
["2026-09-28T17:38:04.127173+00:00", "trade", 13.7283, 4.0]
["2026-09-28T17:38:04.134658+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:38:04.433121+00:00", "trade", 13.7275, 100.0]
["2026-09-28T17:38:07.614356+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:38:07.614809+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:38:07.624594+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:38:07.630197+00:00", "trade", 13.72, 12.0]
["2026-09-28T17:38:07.630585+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:38:07.630673+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:38:07.630698+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:38:07.630712+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:38:07.630712+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:38:07.630871+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:38:07.631100+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:38:07.631143+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:38:07.631203+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:38:07.640267+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:38:07.641077+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:38:07.744471+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:38:07.752630+00:00", "trade", 13.7202, 36.0]
["2026-09-28T17:38:07.867611+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:38:07.868065+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:38:07.868128+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:38:07.868171+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:38:07.868714+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:38:07.869091+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:38:07.979883+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:38:07.980396+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:38:07.980510+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:38:07.980975+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:38:08.085084+00:00", "trade", 13.725, 150.0]
["2026-09-28T17:38:08.085815+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:38:08.085831+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:38:08.085898+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:38:08.086315+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:38:08.086360+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:38:08.087867+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:38:08.103265+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:38:08.103579+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:38:08.104033+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:38:09.278497+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:38:09.791900+00:00", "trade", 13.73, 100.0]
["2026-09-28T17:38:09.792404+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:38:09.792857+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:38:10.205907+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:38:11.815056+00:00", "trade", 13.725, 35.0]
["2026-09-28T17:38:11.858830+00:00", "trade", 13.72, 100.0]
["2026-09-28T17:38:15.252437+00:00", "trade", 13.7264, 100.0]
["2026-09-28T17:38:16.251361+00:00", "trade", 13.726, 12.0]
["2026-09-28T17:38:17.385173+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:38:17.976834+00:00", "trade", 13.725, 28.0]
["2026-09-28T17:38:19.602872+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:38:19.603333+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:38:19.926275+00:00", "trade", 13.726, 9.0]
["2026-09-28T17:38:20.016998+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:38:20.016999+00:00", "trade", 13.72, 100.0]
["2026-09-28T17:38:20.017456+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:38:20.738607+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:38:24.526925+00:00", "trade", 13.725, 200.0]
["2026-09-28T17:38:24.527731+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:38:24.597289+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:38:24.763443+00:00", "trade", 13.7267, 3.0]
["2026-09-28T17:38:26.557847+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:38:27.212489+00:00", "trade", 13.726, 19.0]
["2026-09-28T17:38:27.702401+00:00", "trade", 13.7267, 18.0]
["2026-09-28T17:38:28.233607+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:38:28.441649+00:00", "trade", 13.72, 6.0]
["2026-09-28T17:38:28.443191+00:00", "trade", 13.72, 6.0]
["2026-09-28T17:38:28.443312+00:00", "trade", 13.72, 11.0]
["2026-09-28T17:38:28.444287+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:38:29.615606+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:38:30.065351+00:00", "trade", 13.72, 15.0]
["2026-09-28T17:38:31.191870+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:38:31.392413+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:38:31.444959+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:38:31.444961+00:00", "trade", 13.72, 100.0]
["2026-09-28T17:38:31.445420+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:38:31.445451+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:38:31.445904+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:38:32.290073+00:00", "trade", 13.72, 81.0]
["2026-09-28T17:38:32.290078+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:38:32.290524+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:38:32.291178+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:38:32.842718+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:38:32.843335+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:38:32.871128+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:38:34.447551+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:38:34.785929+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:38:34.786392+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:38:35.147524+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:38:35.203030+00:00", "trade", 13.7258, 100.0]
["2026-09-28T17:38:35.531639+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:38:35.814058+00:00", "trade", 13.7223, 801.0]
["2026-09-28T17:38:35.814801+00:00", "trade", 13.725, 2.0]
["2026-09-28T17:38:35.814811+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:38:35.815118+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:38:35.968932+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:38:36.185065+00:00", "trade", 13.7183, 18.0]
["2026-09-28T17:38:37.020310+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:38:37.740771+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:38:37.741224+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:38:38.037223+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:38:38.037422+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:38:38.819253+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:38:38.819357+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:38:38.819675+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:38:38.820130+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:38:38.826770+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:38:38.970354+00:00", "trade", 13.725, 10.0]
["2026-09-28T17:38:38.979803+00:00", "trade", 13.73, 34.0]
["2026-09-28T17:38:38.990891+00:00", "trade", 13.73, 100.0]
["2026-09-28T17:38:38.990989+00:00", "quote", 13.73, 13.73]
["2026-09-28T17:38:38.990996+00:00", "quote", 13.73, 13.73]
["2026-09-28T17:38:38.991002+00:00", "quote", 13.73, 13.73]
["2026-09-28T17:38:38.991009+00:00", "quote", 13.73, 13.73]
["2026-09-28T17:38:38.991015+00:00", "quote", 13.73, 13.73]
["2026-09-28T17:38:38.991029+00:00", "quote", 13.73, 13.73]
["2026-09-28T17:38:38.991042+00:00", "quote", 13.73, 13.73]
["2026-09-28T17:38:38.991056+00:00", "quote", 13.73, 13.73]
["2026-09-28T17:38:38.991175+00:00", "trade", 13.73, 2.0]
["2026-09-28T17:38:38.991315+00:00", "quote", 13.73, 13.73]
["2026-09-28T17:38:38.991383+00:00", "quote", 13.73, 13.73]
["2026-09-28T17:38:38.991423+00:00", "quote", 13.73, 13.73]
["2026-09-28T17:38:38.991439+00:00", "quote", 13.73, 13.73]
["2026-09-28T17:38:38.991457+00:00", "quote", 13.73, 13.73]
["2026-09-28T17:38:38.991496+00:00", "trade", 13.73, 200.0]
["2026-09-28T17:38:38.991496+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:38:38.991544+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:38:38.991546+00:00", "trade", 13.73, 80.0]
["2026-09-28T17:38:38.991559+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:38:38.991631+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:38:38.991638+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:38:38.991646+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:38:38.991653+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:38:38.991677+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:38:38.991697+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:38:38.991711+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:38:38.991742+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:38:38.991750+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:38:38.991771+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:38:38.991778+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:38:38.991793+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:38:38.991808+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:38:38.991849+00:00", "trade", 13.74, 48.0]
["2026-09-28T17:38:38.991871+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:38:38.991927+00:00", "trade", 13.74, 16.0]
["2026-09-28T17:38:38.992009+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:38:38.992023+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:38:38.992200+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:38:38.992528+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:38:38.992657+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:38:39.018309+00:00", "trade", 13.735, 1.0]
["2026-09-28T17:38:40.067476+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:38:40.256003+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:38:40.793517+00:00", "trade", 13.7373, 1.0]
["2026-09-28T17:38:40.796499+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:38:40.797178+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:38:40.797376+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:38:41.222888+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:38:41.229278+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:38:41.290104+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:38:41.313059+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:38:41.314493+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:38:41.362469+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:38:41.362560+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:38:41.362571+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:38:41.362579+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:38:41.377658+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:38:41.378112+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:38:41.447193+00:00", "trade", 13.7373, 7.0]
["2026-09-28T17:38:41.447560+00:00", "trade", 13.7373, 1.0]
["2026-09-28T17:38:41.752640+00:00", "trade", 13.74, 100.0]
["2026-09-28T17:38:41.752724+00:00", "trade", 13.74, 100.0]
["2026-09-28T17:38:41.752804+00:00", "trade", 13.74, 10.0]
["2026-09-28T17:38:41.753511+00:00", "trade", 13.74, 6.0]
["2026-09-28T17:38:41.754462+00:00", "trade", 13.74, 11.0]
["2026-09-28T17:38:41.754600+00:00", "trade", 13.74, 6.0]
["2026-09-28T17:38:41.754983+00:00", "trade", 13.74, 17.0]
["2026-09-28T17:38:41.755134+00:00", "trade", 13.74, 100.0]
["2026-09-28T17:38:41.755136+00:00", "trade", 13.74, 2.0]
["2026-09-28T17:38:41.755144+00:00", "trade", 13.74, 200.0]
["2026-09-28T17:38:41.755148+00:00", "trade", 13.74, 200.0]
["2026-09-28T17:38:41.755173+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:38:41.755174+00:00", "trade", 13.74, 600.0]
["2026-09-28T17:38:41.755174+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:38:41.755179+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:38:41.755186+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:38:41.755193+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:38:41.755200+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:38:41.755206+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:38:41.755213+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:38:41.755222+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:38:41.755237+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:38:41.755245+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:38:41.755247+00:00", "trade", 13.74, 50.0]
["2026-09-28T17:38:41.755249+00:00", "trade", 13.74, 300.0]
["2026-09-28T17:38:41.755250+00:00", "trade", 13.74, 100.0]
["2026-09-28T17:38:41.755251+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:38:41.755252+00:00", "trade", 13.74, 300.0]
["2026-09-28T17:38:41.755255+00:00", "trade", 13.74, 124.0]
["2026-09-28T17:38:41.755255+00:00", "trade", 13.74, 300.0]
["2026-09-28T17:38:41.755258+00:00", "trade", 13.74, 19.0]
["2026-09-28T17:38:41.755258+00:00", "trade", 13.74, 107.0]
["2026-09-28T17:38:41.755258+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:38:41.755265+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:38:41.755278+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:38:41.755478+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:38:41.755563+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:38:41.755598+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:38:41.755610+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:38:41.755675+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:38:41.755717+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:38:41.755724+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:38:41.755812+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:38:41.755826+00:00", "trade", 13.74, 100.0]
["2026-09-28T17:38:41.755827+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:38:41.755842+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:38:41.755862+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:38:41.755919+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:38:41.756031+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:38:41.756037+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:38:41.756107+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:38:41.756258+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:38:41.756316+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:38:41.756323+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:38:41.756791+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:38:41.758628+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:38:41.759612+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:38:41.778149+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:38:41.778672+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:38:41.821496+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:38:41.821980+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:38:41.933722+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:38:42.657753+00:00", "trade", 13.7469, 6.0]
["2026-09-28T17:38:42.658136+00:00", "trade", 13.7469, 1.0]
["2026-09-28T17:38:43.119690+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:38:44.632383+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:38:44.675842+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:38:44.882832+00:00", "trade", 13.7259, 200.0]
["2026-09-28T17:38:47.291372+00:00", "trade", 13.7468, 29.0]
["2026-09-28T17:38:47.937705+00:00", "trade", 13.7323, 14.0]
["2026-09-28T17:38:48.525253+00:00", "trade", 13.745, 17.0]
["2026-09-28T17:38:48.653336+00:00", "trade", 13.745, 300.0]
["2026-09-28T17:38:49.541479+00:00", "trade", 13.7194, 2.0]
["2026-09-28T17:38:49.547102+00:00", "trade", 13.7194, 1.0]
["2026-09-28T17:38:50.015935+00:00", "trade", 13.745, 400.0]
["2026-09-28T17:38:50.015956+00:00", "trade", 13.745, 500.0]
["2026-09-28T17:38:50.015973+00:00", "trade", 13.745, 200.0]
["2026-09-28T17:38:50.017668+00:00", "trade", 13.745, 500.0]
["2026-09-28T17:38:50.019577+00:00", "trade", 13.745, 500.0]
["2026-09-28T17:38:50.021484+00:00", "trade", 13.745, 100.0]
["2026-09-28T17:38:50.021487+00:00", "trade", 13.745, 200.0]
["2026-09-28T17:38:50.021507+00:00", "trade", 13.745, 200.0]
["2026-09-28T17:38:50.021526+00:00", "trade", 13.745, 200.0]
["2026-09-28T17:38:50.021529+00:00", "trade", 13.745, 100.0]
["2026-09-28T17:38:50.021529+00:00", "trade", 13.745, 291.0]
["2026-09-28T17:38:50.021743+00:00", "trade", 13.745, 311.0]
["2026-09-28T17:38:50.021806+00:00", "trade", 13.745, 400.0]
["2026-09-28T17:38:50.021942+00:00", "trade", 13.745, 200.0]
["2026-09-28T17:38:50.021995+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:38:50.022276+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:38:50.022451+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:38:50.022810+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:38:50.029391+00:00", "trade", 13.745, 312.0]
["2026-09-28T17:38:50.029911+00:00", "trade", 13.745, 100.0]
["2026-09-28T17:38:50.030394+00:00", "trade", 13.745, 100.0]
["2026-09-28T17:38:50.268353+00:00", "trade", 13.745, 100.0]
["2026-09-28T17:38:50.353248+00:00", "trade", 13.745, 100.0]
["2026-09-28T17:38:50.353250+00:00", "trade", 13.745, 26.0]
["2026-09-28T17:38:50.372095+00:00", "trade", 13.745, 100.0]
["2026-09-28T17:38:50.373087+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:38:50.373554+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:38:50.376137+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:38:50.376956+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:38:50.377013+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:38:51.150419+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:38:51.549705+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:38:51.552667+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:38:51.558715+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:38:53.712764+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:38:53.718404+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:38:53.718411+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:38:53.723861+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:38:53.723995+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:38:53.724009+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:38:53.730416+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:38:53.730423+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:38:53.730436+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:38:54.030165+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:38:54.030627+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:38:54.459747+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:38:54.463784+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:38:54.464239+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:38:54.601806+00:00", "trade", 13.7256, 100.0]
["2026-09-28T17:38:54.966110+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:38:54.966917+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:38:54.967285+00:00", "trade", 13.75, 1.0]
["2026-09-28T17:38:55.937480+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:38:55.937938+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:38:57.743483+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:38:57.743976+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:38:57.746019+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:38:57.746057+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:38:57.746161+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:38:57.746522+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:38:57.756871+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:38:57.757629+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:38:58.070325+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:38:58.173123+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:38:58.326535+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:38:58.326991+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:38:58.326999+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:38:58.327818+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:38:58.327834+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:38:58.528463+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:38:58.588423+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:38:58.767433+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:38:58.767909+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:38:58.771342+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:38:59.374876+00:00", "trade", 13.7401, 100.0]
["2026-09-28T17:38:59.596159+00:00", "trade", 13.7298, 15.0]
["2026-09-28T17:39:00.703025+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:39:00.703493+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:39:00.703994+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:39:00.827095+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:39:01.198856+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:39:02.363996+00:00", "trade", 13.7211, 100.0]
["2026-09-28T17:39:02.364798+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:39:02.365296+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:39:02.365755+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:39:02.767225+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:39:02.767683+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:39:02.767723+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:39:02.767743+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:39:02.934151+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:39:03.057677+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:39:03.058137+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:39:03.070704+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:39:04.067434+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:39:04.067444+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:39:04.121645+00:00", "trade", 13.7256, 100.0]
["2026-09-28T17:39:04.230340+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:39:04.422723+00:00", "trade", 13.7391, 2.0]
["2026-09-28T17:39:05.454530+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:39:05.454994+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:39:05.734777+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:39:05.734833+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:39:05.735233+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:39:05.735252+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:39:05.736143+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:39:05.736439+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:39:05.762294+00:00", "trade", 13.7391, 4.0]
["2026-09-28T17:39:05.814878+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:39:06.037833+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:39:06.038304+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:39:06.127171+00:00", "trade", 13.74, 6.0]
["2026-09-28T17:39:06.213022+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:39:06.376000+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:39:06.376085+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:39:06.699897+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:39:06.700195+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:39:06.700368+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:39:06.821183+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:39:06.821619+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:39:06.922442+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:39:07.118309+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:39:08.089363+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:39:08.091557+00:00", "trade", 13.745, 14.0]
["2026-09-28T17:39:08.669426+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:39:08.940767+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:39:09.088442+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:39:09.194568+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:39:09.630439+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:39:09.630942+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:39:09.702768+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:39:09.703443+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:39:09.707622+00:00", "trade", 13.745, 50.0]
["2026-09-28T17:39:09.710827+00:00", "trade", 13.745, 50.0]
["2026-09-28T17:39:09.711502+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:39:09.711961+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:39:09.731691+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:39:09.765945+00:00", "trade", 13.74, 232.0]
["2026-09-28T17:39:09.765945+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:39:09.765947+00:00", "trade", 13.74, 1.0]
["2026-09-28T17:39:09.765950+00:00", "trade", 13.74, 800.0]
["2026-09-28T17:39:09.765950+00:00", "trade", 13.74, 100.0]
["2026-09-28T17:39:09.765960+00:00", "trade", 13.74, 61.0]
["2026-09-28T17:39:09.765960+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:39:09.765968+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:39:09.766045+00:00", "trade", 13.74, 100.0]
["2026-09-28T17:39:09.766047+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:39:09.766052+00:00", "trade", 13.74, 7.0]
["2026-09-28T17:39:09.766106+00:00", "trade", 13.74, 100.0]
["2026-09-28T17:39:09.766107+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:39:09.766116+00:00", "trade", 13.74, 100.0]
["2026-09-28T17:39:09.766117+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:39:09.766244+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:39:09.766258+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:39:09.766265+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:39:09.766271+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:39:09.766278+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:39:09.766284+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:39:09.766291+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:39:09.766297+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:39:09.766304+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:39:09.766311+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:39:09.766317+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:39:09.766324+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:39:09.766461+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:39:09.766526+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:39:09.766537+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:39:09.766548+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:39:09.766674+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:39:09.766722+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:39:09.766736+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:39:09.766748+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:39:09.767056+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:39:09.767176+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:39:09.768218+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:39:09.771689+00:00", "trade", 13.73, 100.0]
["2026-09-28T17:39:09.912721+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:39:09.985536+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:39:10.109007+00:00", "trade", 13.735, 100.0]
["2026-09-28T17:39:10.109201+00:00", "trade", 13.735, 50.0]
["2026-09-28T17:39:10.824793+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:39:10.846411+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:39:12.375160+00:00", "trade", 13.735, 250.0]
["2026-09-28T17:39:14.621624+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:39:14.630627+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:39:14.755285+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:39:14.823118+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:39:15.345494+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:39:15.345970+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:39:15.349644+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:39:15.388359+00:00", "trade", 13.7349, 1.0]
["2026-09-28T17:39:16.387917+00:00", "trade", 13.7278, 55.0]
["2026-09-28T17:39:16.431562+00:00", "trade", 13.7258, 100.0]
["2026-09-28T17:39:16.563370+00:00", "trade", 13.7396, 3.0]
["2026-09-28T17:39:17.444116+00:00", "trade", 13.7314, 13.0]
["2026-09-28T17:39:17.892808+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:39:17.894044+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:39:18.517849+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:39:18.518270+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:39:18.522571+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:39:18.524703+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:39:18.527992+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:39:18.537615+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:39:18.539626+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:39:19.164794+00:00", "trade", 13.7314, 15.0]
["2026-09-28T17:39:19.166149+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:39:19.166598+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:39:19.545754+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:39:19.811656+00:00", "trade", 13.7258, 100.0]
["2026-09-28T17:39:19.813047+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:39:20.123224+00:00", "trade", 13.7396, 1.0]
["2026-09-28T17:39:20.934334+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:39:20.934625+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:39:20.934751+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:39:20.934759+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:39:20.935597+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:39:21.036280+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:39:21.036302+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:39:21.036714+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:39:21.037190+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:39:21.735647+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:39:23.402631+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:39:24.283220+00:00", "trade", 13.7314, 1.0]
["2026-09-28T17:39:24.373573+00:00", "trade", 13.7371, 1.0]
["2026-09-28T17:39:24.413683+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:39:26.058306+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:39:27.028152+00:00", "trade", 13.734, 10.0]
["2026-09-28T17:39:28.311373+00:00", "trade", 13.7222, 100.0]
["2026-09-28T17:39:29.497341+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:39:29.516249+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:39:29.970760+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:39:29.971226+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:39:30.370194+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:39:31.100760+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:39:31.100850+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:39:31.197171+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:39:31.317256+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:39:32.552247+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:39:32.563564+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:39:33.822041+00:00", "trade", 13.7383, 4.0]
["2026-09-28T17:39:33.822845+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:39:36.403988+00:00", "trade", 13.73, 1.0]
["2026-09-28T17:39:37.050670+00:00", "trade", 13.735, 100.0]
["2026-09-28T17:39:37.637983+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:39:37.641628+00:00", "trade", 13.735, 100.0]
["2026-09-28T17:39:37.648223+00:00", "trade", 13.74, 8.0]
["2026-09-28T17:39:37.648659+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:39:37.648685+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:39:37.648724+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:39:37.648732+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:39:37.648742+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:39:37.649326+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:39:37.649397+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:39:37.708737+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:39:38.639932+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:39:38.762882+00:00", "trade", 13.7222, 100.0]
["2026-09-28T17:39:39.011975+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:39:39.012494+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:39:39.315106+00:00", "trade", 13.7398, 150.0]
["2026-09-28T17:39:39.315885+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:39:39.341694+00:00", "trade", 13.7421, 20.0]
["2026-09-28T17:39:39.756521+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:39:40.515021+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:39:42.034829+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:39:42.344848+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:39:42.355068+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:39:44.642171+00:00", "trade", 13.74, 3.0]
["2026-09-28T17:39:44.642625+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:39:44.642644+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:39:44.642707+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:39:44.642718+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:39:44.643192+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:39:44.643216+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:39:44.652988+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:39:44.653333+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:39:44.659369+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:39:44.774890+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:39:44.936432+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:39:45.284746+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:39:45.536055+00:00", "trade", 13.74, 97.0]
["2026-09-28T17:39:45.536449+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:39:45.536486+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:39:45.536518+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:39:45.537192+00:00", "trade", 13.74, 5.0]
["2026-09-28T17:39:45.537556+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:39:45.537646+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:39:45.539182+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:39:45.539624+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:39:45.741061+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:39:46.376769+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:39:46.382763+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:39:46.474513+00:00", "trade", 13.7223, 200.0]
["2026-09-28T17:39:46.475329+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:39:46.475357+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:39:46.494666+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:39:46.547580+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:39:46.922330+00:00", "trade", 13.7385, 5.0]
["2026-09-28T17:39:46.927239+00:00", "trade", 13.7385, 4.0]
["2026-09-28T17:39:47.580933+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:39:47.581483+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:39:47.582106+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:39:47.582184+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:39:47.582698+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:39:48.721037+00:00", "trade", 13.74, 6.0]
["2026-09-28T17:39:49.099221+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:39:49.431198+00:00", "trade", 13.7223, 100.0]
["2026-09-28T17:39:49.745718+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:39:50.765636+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:39:50.766097+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:39:52.943268+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:39:52.943755+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:39:53.466531+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:39:55.333424+00:00", "trade", 13.735, 19.0]
["2026-09-28T17:39:55.561592+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:39:56.783101+00:00", "trade", 13.7387, 100.0]
["2026-09-28T17:39:57.679284+00:00", "trade", 13.73, 6.0]
["2026-09-28T17:39:58.506358+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:39:58.530938+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:39:58.531401+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:39:58.874672+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:39:59.021882+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:39:59.022333+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:39:59.601830+00:00", "trade", 13.7372, 50.0]
["2026-09-28T17:39:59.909062+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:39:59.909480+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:39:59.911922+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:39:59.954443+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:39:59.954481+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:39:59.954579+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:40:00.032695+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:40:00.062326+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:40:00.062803+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:40:00.068092+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:40:00.314062+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:40:00.660499+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:40:00.660975+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:40:02.397179+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:40:02.397265+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:40:02.595382+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:40:02.595861+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:40:03.451863+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:40:03.464051+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:40:03.577211+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:40:03.577735+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:40:03.577925+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:40:03.874977+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:40:04.788315+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:40:04.788802+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:40:04.807951+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:40:05.039860+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:40:05.040165+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:40:05.125067+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:40:05.519814+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:40:06.154415+00:00", "trade", 13.74, 100.0]
["2026-09-28T17:40:06.154834+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:40:06.154847+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:40:06.155297+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:40:06.158911+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:40:06.811240+00:00", "trade", 13.7372, 22.0]
["2026-09-28T17:40:07.371773+00:00", "trade", 13.7328, 44.0]
["2026-09-28T17:40:07.376641+00:00", "trade", 13.7328, 4.0]
["2026-09-28T17:40:09.421968+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:40:09.439207+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:40:09.439327+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:40:10.817430+00:00", "trade", 13.7327, 300.0]
["2026-09-28T17:40:13.765246+00:00", "trade", 13.7327, 58.0]
["2026-09-28T17:40:13.770198+00:00", "trade", 13.7327, 19.0]
["2026-09-28T17:40:15.302933+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:40:15.303472+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:40:15.303484+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:40:15.303951+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:40:15.304315+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:40:15.304355+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:40:15.305421+00:00", "trade", 13.735, 200.0]
["2026-09-28T17:40:15.305858+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:40:15.305884+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:40:15.309572+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:40:15.317214+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:40:15.317244+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:40:15.317346+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:40:15.317541+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:40:15.317588+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:40:15.317662+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:40:15.318145+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:40:15.337703+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:40:15.338206+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:40:15.338745+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:40:15.339215+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:40:15.361237+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:40:15.367463+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:40:15.367961+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:40:15.493746+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:40:15.534422+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:40:15.706311+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:40:15.727623+00:00", "trade", 13.7327, 100.0]
["2026-09-28T17:40:15.750825+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:40:15.879415+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:40:16.142543+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:40:16.502123+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:40:17.889987+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:40:17.904993+00:00", "trade", 13.7327, 20.0]
["2026-09-28T17:40:17.905767+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:40:18.443923+00:00", "trade", 13.7327, 100.0]
["2026-09-28T17:40:19.000857+00:00", "trade", 13.735, 100.0]
["2026-09-28T17:40:19.526225+00:00", "trade", 13.735, 1400.0]
["2026-09-28T17:40:19.608854+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:40:19.621119+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:40:19.626683+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:40:24.471590+00:00", "trade", 13.7223, 100.0]
["2026-09-28T17:40:25.872281+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:40:26.584422+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:40:26.702564+00:00", "trade", 13.7327, 100.0]
["2026-09-28T17:40:26.912848+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:40:27.023993+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:40:28.191563+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:40:28.192009+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:40:28.192030+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:40:28.192473+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:40:29.638145+00:00", "trade", 13.735, 200.0]
["2026-09-28T17:40:29.698474+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:40:29.863681+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:40:30.652288+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:40:31.380566+00:00", "trade", 13.7224, 96.0]
["2026-09-28T17:40:31.496056+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:40:31.496515+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:40:31.532535+00:00", "trade", 13.735, 10.0]
["2026-09-28T17:40:31.739990+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:40:31.784921+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:40:32.200685+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:40:32.201138+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:40:32.242406+00:00", "trade", 13.73, 100.0]
["2026-09-28T17:40:33.005007+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:40:33.005056+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:40:33.005180+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:40:33.005479+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:40:33.031006+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:40:33.031014+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:40:33.049759+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:40:35.562755+00:00", "trade", 13.7327, 21.0]
["2026-09-28T17:40:36.180923+00:00", "trade", 13.7371, 1.0]
["2026-09-28T17:40:36.396834+00:00", "trade", 13.7328, 8.0]
["2026-09-28T17:40:36.815810+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:40:36.816040+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:40:36.828617+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:40:37.407787+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:40:37.408307+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:40:37.412927+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:40:37.442949+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:40:37.443669+00:00", "trade", 13.735, 100.0]
["2026-09-28T17:40:37.459287+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:40:37.459396+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:40:37.459741+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:40:37.477763+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:40:37.486697+00:00", "trade", 13.735, 200.0]
["2026-09-28T17:40:37.487135+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:40:37.487178+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:40:37.822328+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:40:37.822342+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:40:37.822739+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:40:37.863846+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:40:37.863932+00:00", "trade", 13.74, 100.0]
["2026-09-28T17:40:37.863933+00:00", "trade", 13.74, 200.0]
["2026-09-28T17:40:37.863956+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:40:37.864078+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:40:37.864400+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:40:37.864454+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:40:37.864463+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:40:37.924777+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:40:38.040432+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:40:38.040498+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:40:38.047259+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:40:38.132015+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:40:38.253417+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:40:38.253718+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:40:38.254171+00:00", "trade", 13.735, 20.0]
["2026-09-28T17:40:38.254174+00:00", "trade", 13.735, 100.0]
["2026-09-28T17:40:38.254924+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:40:38.487845+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:40:38.488384+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:40:38.488393+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:40:38.488841+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:40:38.488908+00:00", "trade", 13.735, 12.0]
["2026-09-28T17:40:38.889898+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:40:38.890398+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:40:38.953224+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:40:38.953421+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:40:39.079692+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:40:39.080162+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:40:39.103698+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:40:39.104151+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:40:39.533413+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:40:39.533969+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:40:39.534426+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:40:39.580901+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:40:39.635264+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:40:39.635720+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:40:39.856236+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:40:39.888316+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:40:40.490998+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:40:40.491011+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:40:40.491032+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:40:40.491275+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:40:40.654715+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:40:40.844119+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:40:40.844170+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:40:40.844211+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:40:40.844231+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:40:40.844511+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:40:40.844568+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:40:40.844949+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:40:40.845083+00:00", "trade", 13.735, 200.0]
["2026-09-28T17:40:40.845569+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:40:40.846281+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:40:40.846628+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:40:40.846931+00:00", "trade", 13.735, 100.0]
["2026-09-28T17:40:40.858714+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:40:40.860022+00:00", "trade", 13.74, 70.0]
["2026-09-28T17:40:40.860076+00:00", "trade", 13.74, 25.0]
["2026-09-28T17:40:40.860091+00:00", "trade", 13.74, 124.0]
["2026-09-28T17:40:40.860093+00:00", "trade", 13.74, 100.0]
["2026-09-28T17:40:40.860094+00:00", "trade", 13.74, 200.0]
["2026-09-28T17:40:40.860196+00:00", "quote", 13.74, 13.74]
["2026-09-28T17:40:40.860203+00:00", "quote", 13.74, 13.74]
["2026-09-28T17:40:40.860209+00:00", "quote", 13.74, 13.74]
["2026-09-28T17:40:40.860216+00:00", "quote", 13.74, 13.74]
["2026-09-28T17:40:40.860222+00:00", "quote", 13.74, 13.74]
["2026-09-28T17:40:40.860229+00:00", "quote", 13.74, 13.74]
["2026-09-28T17:40:40.860243+00:00", "quote", 13.74, 13.74]
["2026-09-28T17:40:40.860249+00:00", "quote", 13.74, 13.74]
["2026-09-28T17:40:40.860256+00:00", "quote", 13.74, 13.74]
["2026-09-28T17:40:40.860262+00:00", "quote", 13.74, 13.74]
["2026-09-28T17:40:40.860406+00:00", "quote", 13.74, 13.74]
["2026-09-28T17:40:40.860435+00:00", "quote", 13.74, 13.74]
["2026-09-28T17:40:40.860447+00:00", "trade", 13.74, 186.0]
["2026-09-28T17:40:40.860466+00:00", "trade", 13.74, 209.0]
["2026-09-28T17:40:40.860468+00:00", "trade", 13.74, 100.0]
["2026-09-28T17:40:40.860574+00:00", "quote", 13.74, 13.74]
["2026-09-28T17:40:40.860594+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:40:40.860607+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:40:40.860610+00:00", "trade", 13.74, 41.0]
["2026-09-28T17:40:40.860644+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:40:40.860650+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:40:40.860818+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:40:40.860852+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:40:40.860860+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:40:40.860913+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:40:40.860921+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:40:40.860940+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:40:40.861096+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:40:40.861147+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:40:40.861454+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:40:40.861565+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:40:40.862939+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:40:41.039069+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:40:41.282612+00:00", "trade", 13.7365, 22.0]
["2026-09-28T17:40:41.283347+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:40:44.105088+00:00", "trade", 13.7405, 19.0]
["2026-09-28T17:40:44.460466+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:40:44.514370+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:40:44.514416+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:40:44.514455+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:40:44.514604+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:40:44.516723+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:40:44.535265+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:40:44.545971+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:40:44.547679+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:40:44.551693+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:40:44.552173+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:40:44.555325+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:40:44.916736+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:40:45.152290+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:40:45.581312+00:00", "trade", 13.7405, 5.0]
["2026-09-28T17:40:46.243620+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:40:46.244075+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:40:46.244135+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:40:46.244146+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:40:46.245695+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:40:46.246153+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:40:46.275764+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:40:46.276222+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:40:46.304540+00:00", "trade", 13.74, 100.0]
["2026-09-28T17:40:46.305208+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:40:46.305216+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:40:46.305250+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:40:46.305281+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:40:46.305290+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:40:46.305297+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:40:46.305737+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:40:46.305987+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:40:46.520415+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:40:46.520912+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:40:46.522345+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:40:46.557877+00:00", "trade", 13.74, 100.0]
["2026-09-28T17:40:46.558271+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:40:46.558723+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:40:46.928347+00:00", "trade", 13.7405, 11.0]
["2026-09-28T17:40:47.275592+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:40:47.275600+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:40:47.621761+00:00", "trade", 13.75, 15.0]
["2026-09-28T17:40:48.081628+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:40:48.082313+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:40:48.084053+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:40:48.610303+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:40:48.610340+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:40:48.610479+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:40:48.610513+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:40:48.610763+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:40:48.611717+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:40:48.611733+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:40:48.612189+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:40:48.642190+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:40:48.886385+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:40:49.324561+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:40:49.324579+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:40:49.324644+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:40:49.324663+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:40:49.324906+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:40:49.325118+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:40:49.328267+00:00", "trade", 13.7367, 1.0]
["2026-09-28T17:40:49.358960+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:40:49.543316+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:40:49.544001+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:40:49.647198+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:40:50.130900+00:00", "trade", 13.745, 200.0]
["2026-09-28T17:40:50.133979+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:40:50.134433+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:40:50.301347+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:40:50.301809+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:40:50.916316+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:40:50.916825+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:40:55.808035+00:00", "trade", 13.7376, 8.0]
["2026-09-28T17:40:56.102114+00:00", "trade", 13.74, 16.0]
["2026-09-28T17:40:56.103043+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:40:56.103158+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:40:56.103621+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:40:56.104181+00:00", "trade", 13.74, 16.0]
["2026-09-28T17:40:56.104937+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:40:56.105411+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:40:56.105574+00:00", "trade", 13.74, 1.0]
["2026-09-28T17:40:56.105931+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:40:56.106251+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:40:56.123675+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:40:56.742402+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:40:56.743157+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:40:57.343481+00:00", "trade", 13.7376, 1.0]
["2026-09-28T17:40:57.989020+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:40:58.179785+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:40:58.180570+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:40:58.282705+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:40:58.764695+00:00", "trade", 13.745, 2.0]
["2026-09-28T17:40:59.031980+00:00", "trade", 13.745, 2.0]
["2026-09-28T17:40:59.034086+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:40:59.053438+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:40:59.266912+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:40:59.360446+00:00", "trade", 13.7243, 21.0]
["2026-09-28T17:40:59.361251+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:40:59.920215+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:41:00.016316+00:00", "trade", 13.74, 100.0]
["2026-09-28T17:41:00.719112+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:41:00.819577+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:41:00.820202+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:41:00.820317+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:41:00.905572+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:41:01.009376+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:41:01.027397+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:41:01.200851+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:41:01.363673+00:00", "trade", 13.7371, 2.0]
["2026-09-28T17:41:01.434145+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:41:01.492611+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:41:01.540112+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:41:01.866732+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:41:01.867548+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:41:02.190051+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:41:02.203043+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:41:02.203838+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:41:02.457629+00:00", "trade", 13.74, 1.0]
["2026-09-28T17:41:02.458076+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:41:03.057189+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:41:03.057705+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:41:03.213387+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:41:03.319203+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:41:03.591863+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:41:03.673879+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:41:04.684608+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:41:04.685930+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:41:04.727865+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:41:04.728165+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:41:04.736069+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:41:04.736489+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:41:04.736544+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:41:05.029859+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:41:05.387740+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:41:05.518959+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:41:05.518986+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:41:05.519684+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:41:06.302615+00:00", "trade", 13.7328, 15.0]
["2026-09-28T17:41:06.387902+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:41:06.388436+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:41:06.469014+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:41:06.736805+00:00", "trade", 13.74, 115.0]
["2026-09-28T17:41:06.736806+00:00", "trade", 13.74, 4.0]
["2026-09-28T17:41:06.736806+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:41:06.736808+00:00", "trade", 13.74, 100.0]
["2026-09-28T17:41:06.736809+00:00", "trade", 13.74, 22.0]
["2026-09-28T17:41:06.736813+00:00", "trade", 13.74, 1000.0]
["2026-09-28T17:41:06.736813+00:00", "trade", 13.74, 10.0]
["2026-09-28T17:41:06.736822+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:41:06.736838+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:41:06.736925+00:00", "trade", 13.74, 60.0]
["2026-09-28T17:41:06.736927+00:00", "trade", 13.74, 7.0]
["2026-09-28T17:41:06.736927+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:41:06.736930+00:00", "trade", 13.74, 40.0]
["2026-09-28T17:41:06.736934+00:00", "trade", 13.74, 4.0]
["2026-09-28T17:41:06.737034+00:00", "quote", 13.74, 13.74]
["2026-09-28T17:41:06.737043+00:00", "quote", 13.74, 13.74]
["2026-09-28T17:41:06.737047+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:41:06.737049+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:41:06.737056+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:41:06.737063+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:41:06.737076+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:41:06.737083+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:41:06.737090+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:41:06.737098+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:41:06.737107+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:41:06.737116+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:41:06.737124+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:41:06.737142+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:41:06.737160+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:41:06.737168+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:41:06.737175+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:41:06.737182+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:41:06.737190+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:41:06.737197+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:41:06.737211+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:41:06.737227+00:00", "trade", 13.74, 20.0]
["2026-09-28T17:41:06.737250+00:00", "trade", 13.74, 99.0]
["2026-09-28T17:41:06.737282+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:41:06.737289+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:41:06.737323+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:41:06.737341+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:41:06.737363+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:41:06.737387+00:00", "quote", 13.74, 13.74]
["2026-09-28T17:41:06.737411+00:00", "quote", 13.74, 13.74]
["2026-09-28T17:41:06.737419+00:00", "quote", 13.74, 13.74]
["2026-09-28T17:41:06.737437+00:00", "quote", 13.74, 13.74]
["2026-09-28T17:41:06.737449+00:00", "quote", 13.74, 13.74]
["2026-09-28T17:41:06.737459+00:00", "quote", 13.74, 13.74]
["2026-09-28T17:41:06.737481+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:41:06.737518+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:41:06.737527+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:41:06.737540+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:41:06.737560+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:41:06.737568+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:41:06.737583+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:41:06.737590+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:41:06.737598+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:41:06.737604+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:41:06.737618+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:41:06.737688+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:41:06.737723+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:41:06.737776+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:41:06.737876+00:00", "trade", 13.74, 47.0]
["2026-09-28T17:41:06.737910+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:41:06.738220+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:41:06.738308+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:41:06.739797+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:41:06.741107+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:41:06.741829+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:41:06.742881+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:41:06.751657+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:41:06.764890+00:00", "trade", 13.735, 100.0]
["2026-09-28T17:41:06.764938+00:00", "trade", 13.735, 100.0]
["2026-09-28T17:41:06.764939+00:00", "trade", 13.735, 200.0]
["2026-09-28T17:41:06.765221+00:00", "trade", 13.735, 100.0]
["2026-09-28T17:41:06.765223+00:00", "trade", 13.735, 200.0]
["2026-09-28T17:41:06.765937+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:41:06.792885+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:41:06.915553+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:41:06.938052+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:41:06.950689+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:41:07.118762+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:41:08.069939+00:00", "trade", 13.735, 100.0]
["2026-09-28T17:41:08.713742+00:00", "trade", 13.7236, 18.0]
["2026-09-28T17:41:09.457189+00:00", "trade", 13.735, 900.0]
["2026-09-28T17:41:11.125384+00:00", "trade", 13.7372, 24.0]
["2026-09-28T17:41:11.128327+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:41:11.181402+00:00", "trade", 13.7372, 16.0]
["2026-09-28T17:41:12.265008+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:41:12.796228+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:41:13.803839+00:00", "trade", 13.74, 100.0]
["2026-09-28T17:41:13.804310+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:41:13.804325+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:41:13.804332+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:41:13.804341+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:41:13.804349+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:41:13.804363+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:41:13.804652+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:41:13.804704+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:41:13.857134+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:41:13.857628+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:41:13.858084+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:41:13.858091+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:41:14.108959+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:41:14.243496+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:41:14.243970+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:41:14.244168+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:41:14.244621+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:41:14.452605+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:41:14.529321+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:41:14.554675+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:41:14.648510+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:41:14.654066+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:41:14.766391+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:41:14.777381+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:41:14.972798+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:41:15.076397+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:41:15.253762+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:41:15.391275+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:41:15.391385+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:41:15.416835+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:41:15.417556+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:41:15.568579+00:00", "trade", 13.735, 37.0]
["2026-09-28T17:41:15.569384+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:41:15.569834+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:41:15.783880+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:41:16.055730+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:41:16.197700+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:41:16.748975+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:41:16.762506+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:41:16.787479+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:41:16.921171+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:41:16.921873+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:41:17.025787+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:41:17.130743+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:41:17.131858+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:41:17.132301+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:41:17.232767+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:41:17.233205+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:41:17.260067+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:41:17.361073+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:41:17.361112+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:41:17.361234+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:41:17.362277+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:41:18.522320+00:00", "trade", 13.74, 20.0]
["2026-09-28T17:41:18.522379+00:00", "trade", 13.74, 26.0]
["2026-09-28T17:41:18.522807+00:00", "trade", 13.74, 100.0]
["2026-09-28T17:41:18.523284+00:00", "trade", 13.74, 200.0]
["2026-09-28T17:41:18.523314+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:41:18.523706+00:00", "trade", 13.74, 3.0]
["2026-09-28T17:41:18.523706+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:41:18.524375+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:41:18.524533+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:41:18.593749+00:00", "trade", 13.74, 6.0]
["2026-09-28T17:41:18.869760+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:41:18.869779+00:00", "trade", 13.74, 97.0]
["2026-09-28T17:41:18.869781+00:00", "trade", 13.74, 100.0]
["2026-09-28T17:41:18.869782+00:00", "trade", 13.74, 100.0]
["2026-09-28T17:41:18.869875+00:00", "trade", 13.74, 700.0]
["2026-09-28T17:41:18.869876+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:41:18.869956+00:00", "trade", 13.74, 26.0]
["2026-09-28T17:41:18.869970+00:00", "trade", 13.74, 107.0]
["2026-09-28T17:41:18.869973+00:00", "trade", 13.74, 8.0]
["2026-09-28T17:41:18.869973+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:41:18.869975+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:41:18.869983+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:41:18.869990+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:41:18.869997+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:41:18.870004+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:41:18.870011+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:41:18.870018+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:41:18.870026+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:41:18.870049+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:41:18.870056+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:41:18.870066+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:41:18.870075+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:41:18.870082+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:41:18.870088+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:41:18.870096+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:41:18.870104+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:41:18.870169+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:41:18.870181+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:41:18.870229+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:41:18.870357+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:41:18.870381+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:41:18.870416+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:41:18.870423+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:41:18.870592+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:41:18.870678+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:41:18.870796+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:41:18.870846+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:41:18.870912+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:41:18.871039+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:41:18.871163+00:00", "trade", 13.745, 200.0]
["2026-09-28T17:41:18.872258+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:41:18.877189+00:00", "trade", 13.745, 200.0]
["2026-09-28T17:41:18.882387+00:00", "trade", 13.745, 200.0]
["2026-09-28T17:41:18.885519+00:00", "trade", 13.745, 300.0]
["2026-09-28T17:41:18.885548+00:00", "trade", 13.745, 200.0]
["2026-09-28T17:41:18.885583+00:00", "trade", 13.745, 500.0]
["2026-09-28T17:41:18.885831+00:00", "trade", 13.745, 400.0]
["2026-09-28T17:41:18.886247+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:41:19.170970+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:41:19.221336+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:41:19.250967+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:41:20.341281+00:00", "trade", 13.7388, 11.0]
["2026-09-28T17:41:20.730749+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:41:20.730800+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:41:20.882292+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:41:20.882303+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:41:20.894677+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:41:20.895653+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:41:20.897034+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:41:20.897528+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:41:22.463652+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:41:22.463674+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:41:22.464140+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:41:22.543375+00:00", "trade", 13.7331, 11.0]
["2026-09-28T17:41:22.913974+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:41:22.917612+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:41:23.393757+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:41:23.483312+00:00", "trade", 13.745, 200.0]
["2026-09-28T17:41:23.545118+00:00", "trade", 13.7389, 9.0]
["2026-09-28T17:41:24.383802+00:00", "trade", 13.7301, 18.0]
["2026-09-28T17:41:24.633425+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:41:24.633887+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:41:25.304180+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:41:25.304656+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:41:25.530558+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:41:25.531053+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:41:25.940741+00:00", "trade", 13.75, 10.0]
["2026-09-28T17:41:25.940860+00:00", "trade", 13.75, 10.0]
["2026-09-28T17:41:25.940891+00:00", "trade", 13.75, 10.0]
["2026-09-28T17:41:26.020193+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:41:26.107202+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:41:26.114421+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:41:26.137573+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:41:26.168787+00:00", "trade", 13.75, 100.0]
["2026-09-28T17:41:26.169044+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:41:26.169075+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:41:26.169246+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:41:26.169281+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:41:26.169330+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:41:26.169348+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:41:26.170411+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:41:26.172019+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:41:26.172105+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:41:26.172824+00:00", "trade", 13.745, 100.0]
["2026-09-28T17:41:26.173068+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:41:26.173494+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:41:26.173495+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:41:26.173529+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:41:26.173548+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:41:26.174110+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:41:26.176589+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:41:26.178945+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:41:26.305350+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:41:26.306299+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:41:26.446246+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:41:26.878593+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:41:26.980753+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:41:26.996365+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:41:27.057365+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:41:27.091144+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:41:27.112458+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:41:28.596313+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:41:29.382315+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:41:29.539587+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:41:29.640279+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:41:29.858292+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:41:29.960791+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:41:29.981699+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:41:30.086132+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:41:30.534734+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:41:30.534922+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:41:30.773731+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:41:30.777086+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:41:30.777566+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:41:31.063669+00:00", "trade", 13.745, 25.0]
["2026-09-28T17:41:31.066052+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:41:31.066891+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:41:31.068192+00:00", "trade", 13.745, 9.0]
["2026-09-28T17:41:32.412232+00:00", "trade", 13.7303, 100.0]
["2026-09-28T17:41:32.798329+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:41:34.001392+00:00", "trade", 13.75, 70.0]
["2026-09-28T17:41:37.327066+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:41:37.456588+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:41:41.036287+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:41:41.036313+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:41:41.037445+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:41:41.541562+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:41:41.904998+00:00", "trade", 13.7392, 4.0]
["2026-09-28T17:41:41.911304+00:00", "trade", 13.7392, 2.0]
["2026-09-28T17:41:42.354672+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:41:42.740395+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:41:42.740695+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:41:42.740878+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:41:42.741696+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:41:42.741732+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:41:42.750290+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:41:42.841506+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:41:42.981114+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:41:43.295999+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:41:43.763781+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:41:43.788366+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:41:43.802068+00:00", "trade", 13.7389, 17.0]
["2026-09-28T17:41:43.807144+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:41:43.982082+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:41:45.337126+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:41:45.337129+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:41:45.337156+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:41:45.337158+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:41:45.337290+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:41:45.337303+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:41:45.337516+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:41:45.337571+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:41:45.337973+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:41:46.462427+00:00", "trade", 13.745, 100.0]
["2026-09-28T17:41:46.463572+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:41:46.463632+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:41:46.463883+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:41:46.950676+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:41:47.040003+00:00", "trade", 13.733, 11.0]
["2026-09-28T17:41:47.674863+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:41:47.675333+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:41:48.776695+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:41:48.777153+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:41:48.912044+00:00", "trade", 13.745, 1000.0]
["2026-09-28T17:41:48.912834+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:41:49.255614+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:41:49.308927+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:41:50.073429+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:41:50.073523+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:41:50.073595+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:41:50.103217+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:41:50.103409+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:41:50.103432+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:41:50.103496+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:41:50.389841+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:41:50.390303+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:41:50.400246+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:41:51.195859+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:41:51.195879+00:00", "trade", 13.75, 100.0]
["2026-09-28T17:41:51.195890+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:41:51.196239+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:41:51.196311+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:41:51.196327+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:41:51.196394+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:41:51.196404+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:41:51.196551+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:41:51.196858+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:41:51.203097+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:41:51.205590+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:41:51.205608+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:41:51.206046+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:41:52.034543+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:41:52.035000+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:41:52.083202+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:41:52.464804+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:41:52.465290+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:41:52.465414+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:41:53.427572+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:41:53.427612+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:41:53.428008+00:00", "trade", 13.75, 100.0]
["2026-09-28T17:41:53.428065+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:41:53.428462+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:41:53.428526+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:41:53.429673+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:41:54.144795+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:41:54.145253+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:41:54.704129+00:00", "trade", 13.745, 100.0]
["2026-09-28T17:41:54.705259+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:41:54.998436+00:00", "trade", 13.75, 100.0]
["2026-09-28T17:41:54.998505+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:41:54.998851+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:41:54.998910+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:41:54.998919+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:41:54.999015+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:41:54.999024+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:41:55.007328+00:00", "trade", 13.75, 100.0]
["2026-09-28T17:41:55.019848+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:41:55.031262+00:00", "trade", 13.75, 6.0]
["2026-09-28T17:41:58.104944+00:00", "trade", 13.7331, 40.0]
["2026-09-28T17:41:58.132993+00:00", "trade", 13.7337, 29.0]
["2026-09-28T17:41:58.276321+00:00", "trade", 13.75, 100.0]
["2026-09-28T17:41:58.276322+00:00", "trade", 13.75, 4.0]
["2026-09-28T17:41:58.276323+00:00", "trade", 13.75, 17.0]
["2026-09-28T17:41:58.276324+00:00", "trade", 13.75, 9.0]
["2026-09-28T17:41:58.276328+00:00", "trade", 13.75, 11.0]
["2026-09-28T17:41:58.276388+00:00", "trade", 13.75, 478.0]
["2026-09-28T17:41:58.276389+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:41:58.276422+00:00", "trade", 13.75, 600.0]
["2026-09-28T17:41:58.276423+00:00", "trade", 13.75, 400.0]
["2026-09-28T17:41:58.276424+00:00", "trade", 13.75, 100.0]
["2026-09-28T17:41:58.276426+00:00", "trade", 13.75, 50.0]
["2026-09-28T17:41:58.276430+00:00", "trade", 13.75, 72.0]
["2026-09-28T17:41:58.276430+00:00", "trade", 13.75, 78.0]
["2026-09-28T17:41:58.276440+00:00", "trade", 13.75, 100.0]
["2026-09-28T17:41:58.276477+00:00", "quote", 13.75, 13.75]
["2026-09-28T17:41:58.276479+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:41:58.276484+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:41:58.276491+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:41:58.276497+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:41:58.276511+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:41:58.276518+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:41:58.276525+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:41:58.276531+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:41:58.276538+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:41:58.276545+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:41:58.276551+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:41:58.276564+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:41:58.276572+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:41:58.276579+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:41:58.276588+00:00", "trade", 13.75, 6.0]
["2026-09-28T17:41:58.276594+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:41:58.276658+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:41:58.276665+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:41:58.276673+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:41:58.276701+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:41:58.276717+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:41:58.276733+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:41:58.276750+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:41:58.276843+00:00", "trade", 13.75, 50.0]
["2026-09-28T17:41:58.276844+00:00", "trade", 13.75, 64.0]
["2026-09-28T17:41:58.276849+00:00", "trade", 13.75, 200.0]
["2026-09-28T17:41:58.276855+00:00", "trade", 13.75, 67.0]
["2026-09-28T17:41:58.276866+00:00", "trade", 13.75, 300.0]
["2026-09-28T17:41:58.276867+00:00", "trade", 13.75, 108.0]
["2026-09-28T17:41:58.276868+00:00", "trade", 13.75, 50.0]
["2026-09-28T17:41:58.276869+00:00", "trade", 13.75, 42.0]
["2026-09-28T17:41:58.276871+00:00", "trade", 13.75, 19.0]
["2026-09-28T17:41:58.276888+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:41:58.276929+00:00", "trade", 13.75, 100.0]
["2026-09-28T17:41:58.276938+00:00", "trade", 13.75, 100.0]
["2026-09-28T17:41:58.276938+00:00", "trade", 13.75, 102.0]
["2026-09-28T17:41:58.276938+00:00", "trade", 13.75, 200.0]
["2026-09-28T17:41:58.276954+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:41:58.276961+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:41:58.276971+00:00", "trade", 13.75, 12.0]
["2026-09-28T17:41:58.276974+00:00", "trade", 13.75, 101.0]
["2026-09-28T17:41:58.276977+00:00", "trade", 13.75, 100.0]
["2026-09-28T17:41:58.276983+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:41:58.276987+00:00", "trade", 13.75, 200.0]
["2026-09-28T17:41:58.276997+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:41:58.277004+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:41:58.277025+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:41:58.277027+00:00", "trade", 13.75, 50.0]
["2026-09-28T17:41:58.277030+00:00", "trade", 13.75, 64.0]
["2026-09-28T17:41:58.277030+00:00", "trade", 13.75, 100.0]
["2026-09-28T17:41:58.277030+00:00", "trade", 13.75, 103.0]
["2026-09-28T17:41:58.277031+00:00", "trade", 13.75, 100.0]
["2026-09-28T17:41:58.277034+00:00", "trade", 13.75, 31.0]
["2026-09-28T17:41:58.277036+00:00", "trade", 13.75, 104.0]
["2026-09-28T17:41:58.277037+00:00", "trade", 13.75, 100.0]
["2026-09-28T17:41:58.277038+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:41:58.277039+00:00", "trade", 13.75, 200.0]
["2026-09-28T17:41:58.277040+00:00", "trade", 13.75, 100.0]
["2026-09-28T17:41:58.277043+00:00", "trade", 13.75, 100.0]
["2026-09-28T17:41:58.277048+00:00", "trade", 13.75, 100.0]
["2026-09-28T17:41:58.277051+00:00", "trade", 13.75, 260.0]
["2026-09-28T17:41:58.277051+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:41:58.277051+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:41:58.277059+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:41:58.277065+00:00", "trade", 13.75, 200.0]
["2026-09-28T17:41:58.277066+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:41:58.277083+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:41:58.277091+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:41:58.277098+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:41:58.277100+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:41:58.277105+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:41:58.277107+00:00", "trade", 13.75, 100.0]
["2026-09-28T17:41:58.277112+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:41:58.277119+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:41:58.277126+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:41:58.277141+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:41:58.277161+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:41:58.277168+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:41:58.277169+00:00", "trade", 13.75, 16.0]
["2026-09-28T17:41:58.277174+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:41:58.277177+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:41:58.277184+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:41:58.277191+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:41:58.277198+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:41:58.277205+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:41:58.277211+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:41:58.277218+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:41:58.277223+00:00", "trade", 13.75, 100.0]
["2026-09-28T17:41:58.277225+00:00", "trade", 13.75, 106.0]
["2026-09-28T17:41:58.277225+00:00", "trade", 13.75, 120.0]
["2026-09-28T17:41:58.277225+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:41:58.277229+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:41:58.277240+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:41:58.277247+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:41:58.277250+00:00", "trade", 13.75, 100.0]
["2026-09-28T17:41:58.277252+00:00", "trade", 13.75, 216.0]
["2026-09-28T17:41:58.277252+00:00", "trade", 13.75, 200.0]
["2026-09-28T17:41:58.277254+00:00", "trade", 13.75, 106.0]
["2026-09-28T17:41:58.277256+00:00", "trade", 13.75, 168.0]
["2026-09-28T17:41:58.277259+00:00", "trade", 13.75, 300.0]
["2026-09-28T17:41:58.277259+00:00", "trade", 13.75, 200.0]
["2026-09-28T17:41:58.277265+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:41:58.277266+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:41:58.277289+00:00", "trade", 13.75, 32.0]
["2026-09-28T17:41:58.277289+00:00", "trade", 13.75, 100.0]
["2026-09-28T17:41:58.277289+00:00", "trade", 13.75, 200.0]
["2026-09-28T17:41:58.277293+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:41:58.277307+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:41:58.277308+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:41:58.277314+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:41:58.277322+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:41:58.277325+00:00", "trade", 13.75, 200.0]
["2026-09-28T17:41:58.277335+00:00", "trade", 13.75, 100.0]
["2026-09-28T17:41:58.277339+00:00", "trade", 13.75, 118.0]
["2026-09-28T17:41:58.277340+00:00", "trade", 13.75, 200.0]
["2026-09-28T17:41:58.277345+00:00", "trade", 13.75, 1000.0]
["2026-09-28T17:41:58.277348+00:00", "trade", 13.75, 107.0]
["2026-09-28T17:41:58.277351+00:00", "trade", 13.75, 1100.0]
["2026-09-28T17:41:58.277356+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:41:58.277366+00:00", "trade", 13.75, 285.0]
["2026-09-28T17:41:58.277383+00:00", "trade", 13.75, 200.0]
["2026-09-28T17:41:58.277383+00:00", "trade", 13.75, 221.0]
["2026-09-28T17:41:58.277385+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:41:58.277391+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:41:58.277398+00:00", "quote", 13.74, 13.76]
["2026-09-28T17:41:58.277420+00:00", "quote", 13.74, 13.76]
["2026-09-28T17:41:58.277434+00:00", "trade", 13.75, 243.0]
["2026-09-28T17:41:58.277444+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:41:58.277456+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:41:58.277464+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:41:58.277474+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:41:58.277479+00:00", "quote", 13.75, 13.75]
["2026-09-28T17:41:58.277480+00:00", "quote", 13.75, 13.75]
["2026-09-28T17:41:58.277487+00:00", "trade", 13.75, 145.0]
["2026-09-28T17:41:58.277504+00:00", "quote", 13.75, 13.75]
["2026-09-28T17:41:58.277543+00:00", "quote", 13.75, 13.75]
["2026-09-28T17:41:58.277562+00:00", "trade", 13.75, 215.0]
["2026-09-28T17:41:58.277623+00:00", "quote", 13.75, 13.75]
["2026-09-28T17:41:58.277630+00:00", "trade", 13.75, 150.0]
["2026-09-28T17:41:58.277673+00:00", "quote", 13.75, 13.75]
["2026-09-28T17:41:58.277780+00:00", "quote", 13.75, 13.75]
["2026-09-28T17:41:58.277865+00:00", "trade", 13.75, 6.0]
["2026-09-28T17:41:58.277866+00:00", "trade", 13.75, 10.0]
["2026-09-28T17:41:58.277867+00:00", "trade", 13.75, 25.0]
["2026-09-28T17:41:58.277867+00:00", "quote", 13.75, 13.75]
["2026-09-28T17:41:58.277869+00:00", "trade", 13.75, 215.0]
["2026-09-28T17:41:58.277870+00:00", "trade", 13.75, 25.0]
["2026-09-28T17:41:58.277883+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:41:58.277980+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:41:58.278000+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:41:58.278186+00:00", "trade", 13.75, 200.0]
["2026-09-28T17:41:58.278214+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:41:58.278236+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:41:58.278646+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:41:58.278773+00:00", "trade", 13.745, 49.0]
["2026-09-28T17:41:58.278971+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:41:58.279662+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:41:58.279811+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:41:58.281933+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:41:58.285139+00:00", "trade", 13.75, 2500.0]
["2026-09-28T17:41:58.286794+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:41:58.286822+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:41:58.287189+00:00", "trade", 13.748, 50.0]
["2026-09-28T17:41:58.288010+00:00", "trade", 13.75, 200.0]
["2026-09-28T17:41:58.294525+00:00", "trade", 13.7474, 50.0]
["2026-09-28T17:41:58.307790+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:41:58.307796+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:41:58.455548+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:41:58.578569+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:41:58.579994+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:41:58.686595+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:41:58.923301+00:00", "trade", 13.735, 100.0]
["2026-09-28T17:41:58.927931+00:00", "trade", 13.735, 13.0]
["2026-09-28T17:41:59.801900+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:42:00.439559+00:00", "trade", 13.7486, 217.0]
["2026-09-28T17:42:02.390732+00:00", "trade", 13.7409, 200.0]
["2026-09-28T17:42:03.147076+00:00", "trade", 13.745, 1.0]
["2026-09-28T17:42:03.148030+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:42:03.148069+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:42:03.305786+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:42:03.543253+00:00", "trade", 13.7409, 100.0]
["2026-09-28T17:42:03.544682+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:42:05.373385+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:42:05.373849+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:42:05.396342+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:42:05.397279+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:42:05.398412+00:00", "trade", 13.745, 100.0]
["2026-09-28T17:42:05.399155+00:00", "trade", 13.745, 184.0]
["2026-09-28T17:42:05.399435+00:00", "trade", 13.745, 100.0]
["2026-09-28T17:42:05.400794+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:42:05.401790+00:00", "trade", 13.745, 100.0]
["2026-09-28T17:42:05.496996+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:42:05.504669+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:42:05.505133+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:42:06.124386+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:42:06.191491+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:42:06.191943+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:42:06.192413+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:42:06.278978+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:42:06.585847+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:42:06.586306+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:42:06.595498+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:42:06.884225+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:42:07.870746+00:00", "trade", 13.742, 1.0]
["2026-09-28T17:42:08.034967+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:42:08.039289+00:00", "trade", 13.745, 5.0]
["2026-09-28T17:42:08.204310+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:42:08.204651+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:42:08.204704+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:42:08.214394+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:42:08.238058+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:42:08.311549+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:42:08.311562+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:42:08.312026+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:42:08.312086+00:00", "trade", 13.74, 100.0]
["2026-09-28T17:42:08.312087+00:00", "trade", 13.74, 100.0]
["2026-09-28T17:42:08.312089+00:00", "trade", 13.74, 100.0]
["2026-09-28T17:42:08.312090+00:00", "trade", 13.74, 25.0]
["2026-09-28T17:42:08.312364+00:00", "trade", 13.74, 20.0]
["2026-09-28T17:42:08.312366+00:00", "trade", 13.74, 4.0]
["2026-09-28T17:42:08.312373+00:00", "trade", 13.74, 2.0]
["2026-09-28T17:42:08.312373+00:00", "trade", 13.74, 100.0]
["2026-09-28T17:42:08.312373+00:00", "trade", 13.74, 20.0]
["2026-09-28T17:42:08.312511+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:42:08.312558+00:00", "quote", 13.74, 13.74]
["2026-09-28T17:42:08.312573+00:00", "quote", 13.74, 13.74]
["2026-09-28T17:42:08.312579+00:00", "quote", 13.74, 13.74]
["2026-09-28T17:42:08.312586+00:00", "quote", 13.74, 13.74]
["2026-09-28T17:42:08.312600+00:00", "quote", 13.74, 13.74]
["2026-09-28T17:42:08.312607+00:00", "quote", 13.74, 13.74]
["2026-09-28T17:42:08.312614+00:00", "quote", 13.74, 13.74]
["2026-09-28T17:42:08.312620+00:00", "quote", 13.74, 13.74]
["2026-09-28T17:42:08.312634+00:00", "quote", 13.74, 13.74]
["2026-09-28T17:42:08.312641+00:00", "quote", 13.74, 13.74]
["2026-09-28T17:42:08.312650+00:00", "trade", 13.74, 100.0]
["2026-09-28T17:42:08.312651+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:42:08.312655+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:42:08.312662+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:42:08.312676+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:42:08.312681+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:42:08.312765+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:42:08.312789+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:42:08.312809+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:42:08.312883+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:42:08.312940+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:42:08.312969+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:42:08.312989+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:42:08.313100+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:42:08.313109+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:42:08.313142+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:42:08.313172+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:42:08.313182+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:42:08.313190+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:42:08.313193+00:00", "trade", 13.74, 27.0]
["2026-09-28T17:42:08.313316+00:00", "trade", 13.74, 44.0]
["2026-09-28T17:42:08.313831+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:42:08.313863+00:00", "trade", 13.74, 87.0]
["2026-09-28T17:42:08.313898+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:42:08.313926+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:42:08.314216+00:00", "trade", 13.74, 12.0]
["2026-09-28T17:42:08.315026+00:00", "trade", 13.74, 2.0]
["2026-09-28T17:42:08.315267+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:42:08.321455+00:00", "trade", 13.73, 400.0]
["2026-09-28T17:42:08.324921+00:00", "trade", 13.73, 100.0]
["2026-09-28T17:42:08.337034+00:00", "trade", 13.735, 100.0]
["2026-09-28T17:42:08.337418+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:42:08.345642+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:42:08.491001+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:42:08.491460+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:42:08.514747+00:00", "trade", 13.735, 1400.0]
["2026-09-28T17:42:08.669971+00:00", "trade", 13.735, 150.0]
["2026-09-28T17:42:08.710491+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:42:09.931530+00:00", "trade", 13.7407, 20.0]
["2026-09-28T17:42:10.550047+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:42:10.550548+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:42:11.626009+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:42:12.083259+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:42:12.085755+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:42:13.122569+00:00", "trade", 13.7429, 5.0]
["2026-09-28T17:42:14.342652+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:42:14.451351+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:42:16.674306+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:42:17.232089+00:00", "trade", 13.735, 1843.0]
["2026-09-28T17:42:18.319761+00:00", "trade", 13.735, 100.0]
["2026-09-28T17:42:18.484890+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:42:18.484978+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:42:18.486365+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:42:18.528922+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:42:18.883130+00:00", "trade", 13.735, 8.0]
["2026-09-28T17:42:20.192393+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:42:20.192881+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:42:20.343461+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:42:20.377745+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:42:20.690674+00:00", "trade", 13.735, 5.0]
["2026-09-28T17:42:20.942984+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:42:21.349818+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:42:21.350503+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:42:21.475345+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:42:21.517687+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:42:23.522171+00:00", "trade", 13.735, 1.0]
["2026-09-28T17:42:24.089314+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:42:24.093849+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:42:24.752611+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:42:24.753992+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:42:25.420711+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:42:25.602411+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:42:25.650762+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:42:25.665739+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:42:26.083613+00:00", "trade", 13.735, 16.0]
["2026-09-28T17:42:26.102360+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:42:26.107495+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:42:26.108985+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:42:26.139092+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:42:26.160924+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:42:26.792885+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:42:28.165970+00:00", "trade", 13.735, 100.0]
["2026-09-28T17:42:29.376617+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:42:29.501855+00:00", "trade", 13.73, 500.0]
["2026-09-28T17:42:29.622836+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:42:29.623304+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:42:29.638360+00:00", "trade", 13.744, 1.0]
["2026-09-28T17:42:29.651635+00:00", "trade", 13.735, 100.0]
["2026-09-28T17:42:30.399377+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:42:30.884066+00:00", "trade", 13.7418, 10.0]
["2026-09-28T17:42:31.158687+00:00", "trade", 13.735, 900.0]
["2026-09-28T17:42:31.167463+00:00", "trade", 13.74, 100.0]
["2026-09-28T17:42:31.167896+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:42:31.167922+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:42:31.167976+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:42:31.168007+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:42:31.168360+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:42:31.171191+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:42:31.173145+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:42:32.333698+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:42:32.363972+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:42:33.335390+00:00", "trade", 13.735, 100.0]
["2026-09-28T17:42:33.335392+00:00", "trade", 13.735, 200.0]
["2026-09-28T17:42:33.335393+00:00", "trade", 13.735, 50.0]
["2026-09-28T17:42:34.031496+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:42:34.047108+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:42:34.170225+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:42:34.170276+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:42:34.170741+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:42:34.962607+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:42:39.286675+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:42:39.287131+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:42:39.287399+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:42:39.883582+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:42:39.992561+00:00", "trade", 13.742, 100.0]
["2026-09-28T17:42:40.020025+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:42:40.020483+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:42:40.043436+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:42:40.091451+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:42:41.658003+00:00", "trade", 13.7453, 1.0]
["2026-09-28T17:42:42.030909+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:42:42.031369+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:42:42.046186+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:42:42.148961+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:42:42.507379+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:42:42.507835+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:42:42.509774+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:42:42.539351+00:00", "trade", 13.73, 100.0]
["2026-09-28T17:42:42.539763+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:42:42.539771+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:42:42.539779+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:42:42.539786+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:42:42.539990+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:42:42.540215+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:42:42.540230+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:42:42.546338+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:42:42.883575+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:42:43.025675+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:42:43.026116+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:42:43.026583+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:42:43.127453+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:42:43.127915+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:42:43.162414+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:42:43.698202+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:42:43.699392+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:42:43.699490+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:42:43.700932+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:42:43.908236+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:42:44.059362+00:00", "trade", 13.735, 100.0]
["2026-09-28T17:42:44.405008+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:42:44.406224+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:42:44.406698+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:42:45.023494+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:42:45.023960+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:42:45.025808+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:42:45.304203+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:42:45.620633+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:42:45.628575+00:00", "trade", 13.735, 200.0]
["2026-09-28T17:42:45.629255+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:42:45.631658+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:42:45.632117+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:42:46.150362+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:42:46.150838+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:42:47.761632+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:42:48.442768+00:00", "trade", 13.7451, 1.0]
["2026-09-28T17:42:48.829182+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:42:48.829641+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:42:48.860522+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:42:50.819374+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:42:51.781228+00:00", "trade", 13.7423, 15.0]
["2026-09-28T17:42:51.899773+00:00", "trade", 13.735, 24.0]
["2026-09-28T17:42:51.900955+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:42:51.901810+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:42:51.902182+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:42:51.943073+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:42:51.967879+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:42:52.008611+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:42:52.043934+00:00", "trade", 13.735, 100.0]
["2026-09-28T17:42:52.047118+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:42:52.047135+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:42:52.065833+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:42:52.066289+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:42:52.142519+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:42:52.304143+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:42:52.481940+00:00", "trade", 13.744, 6.0]
["2026-09-28T17:42:52.487225+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:42:52.487570+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:42:52.487695+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:42:52.870138+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:42:52.870602+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:42:52.871710+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:42:53.902225+00:00", "trade", 13.744, 18.0]
["2026-09-28T17:42:53.911030+00:00", "trade", 13.744, 7.0]
["2026-09-28T17:42:53.913033+00:00", "trade", 13.744, 6.0]
["2026-09-28T17:42:53.914432+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:42:53.914554+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:42:53.914874+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:42:53.915041+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:42:54.825058+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:42:55.382141+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:42:55.385081+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:42:55.391198+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:42:55.418917+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:42:56.033114+00:00", "trade", 13.735, 100.0]
["2026-09-28T17:42:56.037129+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:42:56.061152+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:42:56.179741+00:00", "trade", 13.7383, 50.0]
["2026-09-28T17:42:56.180442+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:42:56.200961+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:42:56.201447+00:00", "trade", 13.7377, 50.0]
["2026-09-28T17:42:56.201466+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:42:56.201483+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:42:56.201512+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:42:56.201524+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:42:56.357815+00:00", "trade", 13.74, 100.0]
["2026-09-28T17:42:56.357874+00:00", "trade", 13.74, 5.0]
["2026-09-28T17:42:56.669640+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:42:56.741024+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:42:56.858582+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:42:57.278916+00:00", "trade", 13.74, 100.0]
["2026-09-28T17:42:57.278921+00:00", "trade", 13.74, 100.0]
["2026-09-28T17:42:57.278925+00:00", "trade", 13.74, 9.0]
["2026-09-28T17:42:57.278929+00:00", "trade", 13.74, 2.0]
["2026-09-28T17:42:57.278932+00:00", "trade", 13.74, 100.0]
["2026-09-28T17:42:57.278950+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:42:57.279057+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:42:57.279227+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:42:57.279238+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:42:57.279244+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:42:57.279251+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:42:57.279262+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:42:57.279297+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:42:57.279369+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:42:57.279379+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:42:57.279394+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:42:57.279407+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:42:57.279610+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:42:57.279683+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:42:57.279748+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:42:57.279994+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:42:57.280145+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:42:57.281859+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:42:57.286980+00:00", "trade", 13.745, 200.0]
["2026-09-28T17:42:57.287347+00:00", "trade", 13.745, 200.0]
["2026-09-28T17:42:57.288476+00:00", "trade", 13.745, 200.0]
["2026-09-28T17:42:57.288802+00:00", "trade", 13.745, 200.0]
["2026-09-28T17:42:57.288923+00:00", "trade", 13.745, 200.0]
["2026-09-28T17:42:57.290759+00:00", "trade", 13.745, 200.0]
["2026-09-28T17:42:57.293181+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:42:57.297640+00:00", "trade", 13.745, 200.0]
["2026-09-28T17:42:57.307560+00:00", "trade", 13.745, 200.0]
["2026-09-28T17:42:57.307640+00:00", "trade", 13.745, 312.0]
["2026-09-28T17:42:57.307669+00:00", "trade", 13.745, 312.0]
["2026-09-28T17:42:57.307683+00:00", "trade", 13.745, 112.0]
["2026-09-28T17:42:57.307700+00:00", "trade", 13.745, 188.0]
["2026-09-28T17:42:57.307728+00:00", "trade", 13.745, 188.0]
["2026-09-28T17:42:57.307739+00:00", "trade", 13.745, 312.0]
["2026-09-28T17:42:57.307776+00:00", "trade", 13.745, 311.0]
["2026-09-28T17:42:57.307786+00:00", "trade", 13.745, 200.0]
["2026-09-28T17:42:57.307826+00:00", "trade", 13.745, 311.0]
["2026-09-28T17:42:57.307883+00:00", "trade", 13.745, 311.0]
["2026-09-28T17:42:57.307907+00:00", "trade", 13.745, 200.0]
["2026-09-28T17:42:57.307973+00:00", "trade", 13.745, 112.0]
["2026-09-28T17:42:57.310320+00:00", "trade", 13.745, 112.0]
["2026-09-28T17:42:57.315342+00:00", "trade", 13.745, 2500.0]
["2026-09-28T17:42:57.325757+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:42:57.326936+00:00", "trade", 13.745, 312.0]
["2026-09-28T17:42:57.457587+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:42:57.538809+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:42:57.640966+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:42:57.663740+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:42:57.664197+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:42:57.667337+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:42:57.873859+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:42:57.883025+00:00", "trade", 13.745, 1400.0]
["2026-09-28T17:42:58.026788+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:42:58.027502+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:42:58.142320+00:00", "trade", 13.7441, 1.0]
["2026-09-28T17:42:58.232021+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:42:58.259766+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:42:58.314748+00:00", "trade", 13.7448, 8.0]
["2026-09-28T17:42:58.388255+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:42:58.388713+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:42:59.067940+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:42:59.167319+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:42:59.167443+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:42:59.167782+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:42:59.167897+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:42:59.276515+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:42:59.381345+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:42:59.472965+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:42:59.774254+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:42:59.912009+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:43:00.335452+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:43:00.336199+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:43:00.441372+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:43:00.441495+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:43:00.441829+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:43:06.244173+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:43:06.325568+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:43:06.326089+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:43:06.677293+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:43:07.416852+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:43:10.039685+00:00", "trade", 13.745, 100.0]
["2026-09-28T17:43:12.071430+00:00", "trade", 13.745, 100.0]
["2026-09-28T17:43:12.308404+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:43:12.309513+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:43:13.012970+00:00", "trade", 13.7431, 15.0]
["2026-09-28T17:43:13.998717+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:43:14.594353+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:43:15.662705+00:00", "trade", 13.7447, 12.0]
["2026-09-28T17:43:16.110077+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:43:16.126854+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:43:16.594993+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:43:16.595000+00:00", "trade", 13.745, 100.0]
["2026-09-28T17:43:16.595496+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:43:16.595535+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:43:16.595996+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:43:17.126951+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:43:17.127427+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:43:17.223738+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:43:17.224238+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:43:17.242498+00:00", "trade", 13.7414, 3.0]
["2026-09-28T17:43:17.326580+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:43:17.327046+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:43:19.462154+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:43:19.462655+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:43:19.621060+00:00", "trade", 13.7426, 100.0]
["2026-09-28T17:43:20.640676+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:43:20.686870+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:43:20.809815+00:00", "trade", 13.745, 8.0]
["2026-09-28T17:43:20.810771+00:00", "trade", 13.745, 100.0]
["2026-09-28T17:43:20.811522+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:43:22.037303+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:43:22.037840+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:43:22.037854+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:43:22.041044+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:43:22.046196+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:43:22.497085+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:43:22.497509+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:43:22.497545+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:43:23.087130+00:00", "trade", 13.745, 51.0]
["2026-09-28T17:43:23.097904+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:43:23.098397+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:43:23.098847+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:43:23.099296+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:43:23.286783+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:43:23.998361+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:43:24.847459+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:43:24.855474+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:43:25.339267+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:43:25.339579+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:43:25.340041+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:43:26.521656+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:43:26.521679+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:43:26.536465+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:43:26.536489+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:43:26.697794+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:43:26.704440+00:00", "trade", 13.745, 1.0]
["2026-09-28T17:43:26.713479+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:43:27.729535+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:43:27.729997+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:43:28.107532+00:00", "trade", 13.745, 100.0]
["2026-09-28T17:43:28.485375+00:00", "trade", 13.75, 1.0]
["2026-09-28T17:43:28.485938+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:43:28.486408+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:43:28.486448+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:43:28.782291+00:00", "trade", 13.7331, 3.0]
["2026-09-28T17:43:29.065552+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:43:29.066075+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:43:29.992400+00:00", "trade", 13.7427, 100.0]
["2026-09-28T17:43:30.313694+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:43:30.314164+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:43:30.523012+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:43:31.318348+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:43:32.122130+00:00", "trade", 13.7449, 6.0]
["2026-09-28T17:43:32.206070+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:43:32.206812+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:43:32.416784+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:43:32.761181+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:43:32.862791+00:00", "trade", 13.7434, 14.0]
["2026-09-28T17:43:33.881738+00:00", "trade", 13.7428, 10.0]
["2026-09-28T17:43:34.197258+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:43:34.198213+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:43:34.843167+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:43:37.021824+00:00", "trade", 13.7449, 8.0]
["2026-09-28T17:43:37.549809+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:43:37.550715+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:43:38.678477+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:43:38.680631+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:43:38.704945+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:43:39.314488+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:43:39.786407+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:43:39.822308+00:00", "trade", 13.7432, 100.0]
["2026-09-28T17:43:39.823115+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:43:40.621950+00:00", "trade", 13.7432, 100.0]
["2026-09-28T17:43:42.197918+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:43:43.297469+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:43:43.511458+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:43:43.511547+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:43:43.561683+00:00", "trade", 13.7442, 4.0]
["2026-09-28T17:43:43.562499+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:43:44.262349+00:00", "trade", 13.7433, 10.0]
["2026-09-28T17:43:44.342809+00:00", "trade", 13.745, 1.0]
["2026-09-28T17:43:44.342898+00:00", "trade", 13.745, 149.0]
["2026-09-28T17:43:46.796605+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:43:46.797078+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:43:46.933684+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:43:46.934177+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:43:47.087212+00:00", "trade", 13.745, 1.0]
["2026-09-28T17:43:47.099194+00:00", "trade", 13.744, 145.0]
["2026-09-28T17:43:47.422449+00:00", "trade", 13.7434, 1.0]
["2026-09-28T17:43:48.548262+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:43:48.767319+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:43:49.168397+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:43:49.168871+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:43:49.168880+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:43:49.755807+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:43:50.111833+00:00", "trade", 13.7432, 100.0]
["2026-09-28T17:43:50.372911+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:43:50.376240+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:43:50.376939+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:43:50.376947+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:43:50.376969+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:43:50.379202+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:43:50.662596+00:00", "trade", 13.7449, 2.0]
["2026-09-28T17:43:50.720040+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:43:51.164758+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:43:51.269393+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:43:51.269850+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:43:51.608075+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:43:51.608329+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:43:51.608651+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:43:51.608659+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:43:51.609158+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:43:51.642029+00:00", "trade", 13.75, 400.0]
["2026-09-28T17:43:51.642054+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:43:51.642088+00:00", "trade", 13.75, 50.0]
["2026-09-28T17:43:51.642089+00:00", "trade", 13.75, 300.0]
["2026-09-28T17:43:51.642091+00:00", "trade", 13.75, 36.0]
["2026-09-28T17:43:51.642093+00:00", "trade", 13.75, 200.0]
["2026-09-28T17:43:51.642096+00:00", "trade", 13.75, 2.0]
["2026-09-28T17:43:51.642097+00:00", "trade", 13.75, 130.0]
["2026-09-28T17:43:51.642099+00:00", "trade", 13.75, 22.0]
["2026-09-28T17:43:51.642100+00:00", "trade", 13.75, 600.0]
["2026-09-28T17:43:51.642113+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:43:51.642121+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:43:51.642127+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:43:51.642142+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:43:51.642156+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:43:51.642171+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:43:51.642259+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:43:51.642280+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:43:51.642372+00:00", "quote", 13.75, 13.75]
["2026-09-28T17:43:51.642387+00:00", "quote", 13.75, 13.75]
["2026-09-28T17:43:51.642393+00:00", "quote", 13.75, 13.75]
["2026-09-28T17:43:51.642400+00:00", "quote", 13.75, 13.75]
["2026-09-28T17:43:51.642407+00:00", "quote", 13.75, 13.75]
["2026-09-28T17:43:51.642415+00:00", "trade", 13.75, 66.0]
["2026-09-28T17:43:51.642415+00:00", "quote", 13.75, 13.75]
["2026-09-28T17:43:51.642417+00:00", "trade", 13.75, 300.0]
["2026-09-28T17:43:51.642417+00:00", "trade", 13.75, 100.0]
["2026-09-28T17:43:51.642422+00:00", "quote", 13.75, 13.75]
["2026-09-28T17:43:51.642431+00:00", "quote", 13.75, 13.75]
["2026-09-28T17:43:51.642439+00:00", "quote", 13.75, 13.75]
["2026-09-28T17:43:51.642446+00:00", "quote", 13.75, 13.75]
["2026-09-28T17:43:51.642454+00:00", "quote", 13.75, 13.75]
["2026-09-28T17:43:51.642484+00:00", "quote", 13.75, 13.75]
["2026-09-28T17:43:51.642513+00:00", "quote", 13.75, 13.75]
["2026-09-28T17:43:51.642526+00:00", "trade", 13.75, 109.0]
["2026-09-28T17:43:51.642544+00:00", "quote", 13.75, 13.75]
["2026-09-28T17:43:51.642552+00:00", "quote", 13.75, 13.75]
["2026-09-28T17:43:51.642592+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:43:51.642596+00:00", "quote", 13.75, 13.75]
["2026-09-28T17:43:51.642644+00:00", "trade", 13.75, 145.0]
["2026-09-28T17:43:51.642647+00:00", "quote", 13.75, 13.75]
["2026-09-28T17:43:51.642650+00:00", "trade", 13.75, 145.0]
["2026-09-28T17:43:51.642666+00:00", "trade", 13.75, 217.0]
["2026-09-28T17:43:51.642667+00:00", "quote", 13.75, 13.75]
["2026-09-28T17:43:51.642670+00:00", "trade", 13.75, 200.0]
["2026-09-28T17:43:51.642682+00:00", "trade", 13.75, 100.0]
["2026-09-28T17:43:51.642711+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:43:51.642747+00:00", "trade", 13.75, 1.0]
["2026-09-28T17:43:51.642777+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:43:51.642848+00:00", "quote", 13.75, 13.75]
["2026-09-28T17:43:51.642908+00:00", "trade", 13.75, 25.0]
["2026-09-28T17:43:51.642921+00:00", "trade", 13.75, 100.0]
["2026-09-28T17:43:51.642921+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:43:51.642925+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:43:51.643252+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:43:51.643255+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:43:51.643324+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:43:51.643534+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:43:51.643715+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:43:51.643754+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:43:51.643863+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:43:51.644070+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:43:51.644133+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:43:51.645181+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:43:51.647143+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:43:51.647268+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:43:51.651340+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:43:51.652507+00:00", "trade", 13.75, 15.0]
["2026-09-28T17:43:51.658299+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:43:51.658324+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:43:51.658984+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:43:51.659037+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:43:51.674425+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:43:51.674450+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:43:51.703867+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:43:51.706035+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:43:51.726461+00:00", "trade", 13.755, 200.0]
["2026-09-28T17:43:51.726902+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:43:51.742673+00:00", "trade", 13.755, 112.0]
["2026-09-28T17:43:51.778645+00:00", "trade", 13.7528, 52.0]
["2026-09-28T17:43:51.800083+00:00", "trade", 13.7528, 1.0]
["2026-09-28T17:43:52.608730+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:43:53.144288+00:00", "trade", 13.7533, 1.0]
["2026-09-28T17:43:55.035896+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:43:55.036336+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:43:55.036365+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:43:55.135017+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:43:55.524269+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:43:55.524723+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:43:55.623205+00:00", "trade", 13.7461, 10.0]
["2026-09-28T17:43:56.437448+00:00", "trade", 13.7436, 8.0]
["2026-09-28T17:43:57.357312+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:43:57.983269+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:43:57.984693+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:43:58.305942+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:43:58.524159+00:00", "trade", 13.7423, 6.0]
["2026-09-28T17:44:00.329316+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:44:00.712496+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:44:00.713539+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:44:00.713834+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:44:00.713860+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:44:00.714160+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:44:01.582501+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:44:01.582577+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:44:01.582965+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:44:01.605882+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:44:01.649827+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:44:01.652553+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:44:01.652638+00:00", "trade", 13.76, 100.0]
["2026-09-28T17:44:01.653084+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:44:01.653120+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:44:01.653172+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:44:01.653324+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:44:01.653545+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:44:01.733004+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:44:01.761702+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:44:02.399076+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:44:02.564289+00:00", "trade", 13.7423, 4.0]
["2026-09-28T17:44:02.646541+00:00", "trade", 13.75, 1.0]
["2026-09-28T17:44:03.630695+00:00", "trade", 13.76, 6.0]
["2026-09-28T17:44:05.642209+00:00", "trade", 13.755, 100.0]
["2026-09-28T17:44:06.189159+00:00", "trade", 13.76, 5.0]
["2026-09-28T17:44:06.542862+00:00", "trade", 13.7424, 2.0]
["2026-09-28T17:44:09.096040+00:00", "trade", 13.758, 50.0]
["2026-09-28T17:44:09.115677+00:00", "trade", 13.7576, 50.0]
["2026-09-28T17:44:09.341549+00:00", "trade", 13.7437, 100.0]
["2026-09-28T17:44:10.779825+00:00", "trade", 13.75, 6.0]
["2026-09-28T17:44:11.658395+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:44:11.658439+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:44:15.664662+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:44:16.103164+00:00", "trade", 13.7435, 8.0]
["2026-09-28T17:44:19.381202+00:00", "trade", 13.7439, 100.0]
["2026-09-28T17:44:20.427186+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:44:20.444258+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:44:20.466480+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:44:20.472268+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:44:22.144459+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:44:22.326112+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:44:22.326552+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:44:22.417240+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:44:22.417262+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:44:22.701348+00:00", "trade", 13.7439, 100.0]
["2026-09-28T17:44:22.880440+00:00", "trade", 13.7599, 800.0]
["2026-09-28T17:44:22.881220+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:44:23.052033+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:44:23.103906+00:00", "trade", 13.7323, 200.0]
["2026-09-28T17:44:23.109421+00:00", "trade", 13.7323, 100.0]
["2026-09-28T17:44:23.400649+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:44:23.808147+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:44:23.808458+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:44:23.941726+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:44:23.941877+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:44:24.354122+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:44:24.354651+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:44:27.921097+00:00", "trade", 13.755, 200.0]
["2026-09-28T17:44:27.921124+00:00", "trade", 13.755, 200.0]
["2026-09-28T17:44:27.921164+00:00", "trade", 13.755, 200.0]
["2026-09-28T17:44:27.921489+00:00", "trade", 13.755, 200.0]
["2026-09-28T17:44:27.921510+00:00", "trade", 13.755, 300.0]
["2026-09-28T17:44:27.943771+00:00", "trade", 13.758, 22.0]
["2026-09-28T17:44:27.948553+00:00", "trade", 13.7576, 21.0]
["2026-09-28T17:44:28.859937+00:00", "trade", 13.755, 1200.0]
["2026-09-28T17:44:28.963806+00:00", "trade", 13.7451, 44.0]
["2026-09-28T17:44:29.816190+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:44:30.223271+00:00", "trade", 13.7328, 24.0]
["2026-09-28T17:44:30.445498+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:44:30.964498+00:00", "trade", 13.755, 1.0]
["2026-09-28T17:44:31.082624+00:00", "trade", 13.7536, 100.0]
["2026-09-28T17:44:36.402652+00:00", "trade", 13.7328, 100.0]
["2026-09-28T17:44:42.043012+00:00", "trade", 13.7328, 7.0]
["2026-09-28T17:44:42.842233+00:00", "trade", 13.7328, 19.0]
["2026-09-28T17:44:42.846336+00:00", "trade", 13.7328, 6.0]
["2026-09-28T17:44:43.083312+00:00", "trade", 13.7328, 100.0]
["2026-09-28T17:44:43.085929+00:00", "trade", 13.7328, 400.0]
["2026-09-28T17:44:43.442001+00:00", "trade", 13.7447, 100.0]
["2026-09-28T17:44:44.172258+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:44:44.289573+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:44:44.303371+00:00", "trade", 13.7328, 6.0]
["2026-09-28T17:44:44.498429+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:44:44.498448+00:00", "trade", 13.755, 20.0]
["2026-09-28T17:44:44.498898+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:44:44.499173+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:44:44.499196+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:44:44.500289+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:44:44.904580+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:44:44.904601+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:44:44.905065+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:44:44.907553+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:44:46.143235+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:44:46.143708+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:44:46.143743+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:44:46.144358+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:44:46.146862+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:44:46.147320+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:44:46.409394+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:44:46.911801+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:44:46.912451+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:44:46.912896+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:44:46.937775+00:00", "trade", 13.75, 44.0]
["2026-09-28T17:44:46.937776+00:00", "trade", 13.75, 48.0]
["2026-09-28T17:44:46.937778+00:00", "trade", 13.75, 3.0]
["2026-09-28T17:44:46.937779+00:00", "trade", 13.75, 100.0]
["2026-09-28T17:44:46.937786+00:00", "trade", 13.75, 100.0]
["2026-09-28T17:44:46.937786+00:00", "trade", 13.75, 35.0]
["2026-09-28T17:44:46.937786+00:00", "trade", 13.75, 100.0]
["2026-09-28T17:44:46.937792+00:00", "trade", 13.75, 10.0]
["2026-09-28T17:44:46.937858+00:00", "trade", 13.75, 9.0]
["2026-09-28T17:44:46.937867+00:00", "trade", 13.75, 60.0]
["2026-09-28T17:44:46.937867+00:00", "trade", 13.75, 20.0]
["2026-09-28T17:44:46.937867+00:00", "trade", 13.75, 5.0]
["2026-09-28T17:44:46.937884+00:00", "trade", 13.75, 13.0]
["2026-09-28T17:44:46.937894+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:44:46.937902+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:44:46.937909+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:44:46.937917+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:44:46.937938+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:44:46.937945+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:44:46.937959+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:44:46.937973+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:44:46.937980+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:44:46.937994+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:44:46.938000+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:44:46.938014+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:44:46.938019+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:44:46.938028+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:44:46.938034+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:44:46.938041+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:44:46.938184+00:00", "trade", 13.75, 109.0]
["2026-09-28T17:44:46.938186+00:00", "trade", 13.75, 2.0]
["2026-09-28T17:44:46.938186+00:00", "trade", 13.75, 100.0]
["2026-09-28T17:44:46.938187+00:00", "trade", 13.75, 100.0]
["2026-09-28T17:44:46.938187+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:44:46.938238+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:44:46.938245+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:44:46.938253+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:44:46.938286+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:44:46.938300+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:44:46.938301+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:44:46.938306+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:44:46.938322+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:44:46.938470+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:44:46.938495+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:44:46.938749+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:44:46.938758+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:44:46.938785+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:44:46.938887+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:44:46.938895+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:44:46.938964+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:44:46.938990+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:44:46.939903+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:44:46.941866+00:00", "trade", 13.75, 15.0]
["2026-09-28T17:44:46.941866+00:00", "trade", 13.75, 600.0]
["2026-09-28T17:44:46.941872+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:44:46.942192+00:00", "trade", 13.75, 526.0]
["2026-09-28T17:44:46.942193+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:44:46.942242+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:44:46.942546+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:44:46.942550+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:44:46.942620+00:00", "trade", 13.75, 700.0]
["2026-09-28T17:44:46.942620+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:44:46.942692+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:44:46.942785+00:00", "trade", 13.75, 400.0]
["2026-09-28T17:44:46.942880+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:44:46.942991+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:44:46.943312+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:44:46.943374+00:00", "trade", 13.75, 400.0]
["2026-09-28T17:44:47.068980+00:00", "trade", 13.7502, 37.0]
["2026-09-28T17:44:47.093226+00:00", "trade", 13.7501, 1400.0]
["2026-09-28T17:44:47.600561+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:44:48.073544+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:44:48.169804+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:44:49.083995+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:44:49.084049+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:44:49.084108+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:44:49.084280+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:44:49.084798+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:44:49.085393+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:44:49.085872+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:44:49.086855+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:44:49.089673+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:44:49.096860+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:44:49.100392+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:44:49.779168+00:00", "trade", 13.75, 17.0]
["2026-09-28T17:44:49.779169+00:00", "trade", 13.75, 7.0]
["2026-09-28T17:44:49.779341+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:44:49.779453+00:00", "trade", 13.75, 7.0]
["2026-09-28T17:44:49.779550+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:44:49.779573+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:44:49.779692+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:44:49.779845+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:44:49.779871+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:44:49.779935+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:44:49.780005+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:44:49.780299+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:44:49.780301+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:44:49.780325+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:44:49.781649+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:44:49.784835+00:00", "trade", 13.75, 100.0]
["2026-09-28T17:44:49.785230+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:44:49.799527+00:00", "trade", 13.75, 18.0]
["2026-09-28T17:44:49.799610+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:44:49.799614+00:00", "trade", 13.75, 200.0]
["2026-09-28T17:44:49.799616+00:00", "trade", 13.75, 200.0]
["2026-09-28T17:44:49.799617+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:44:49.799693+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:44:49.799726+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:44:49.799733+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:44:49.799746+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:44:49.799901+00:00", "trade", 13.75, 600.0]
["2026-09-28T17:44:49.799901+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:44:49.800039+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:44:49.800073+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:44:49.800088+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:44:49.800277+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:44:49.800372+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:44:49.800436+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:44:49.800444+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:44:49.800518+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:44:49.800529+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:44:49.800621+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:44:49.800880+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:44:49.800887+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:44:49.800963+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:44:49.800978+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:44:49.801022+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:44:49.801036+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:44:49.801042+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:44:49.801049+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:44:49.801077+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:44:49.801091+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:44:49.801098+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:44:49.801105+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:44:49.801151+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:44:49.801159+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:44:49.801166+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:44:49.801176+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:44:49.801220+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:44:49.801228+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:44:49.801235+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:44:49.801250+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:44:49.801308+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:44:49.801315+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:44:49.801397+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:44:49.801407+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:44:49.801423+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:44:49.801448+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:44:49.801477+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:44:49.801495+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:44:49.801510+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:44:49.801562+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:44:49.801563+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:44:49.801620+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:44:49.801647+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:44:49.801659+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:44:49.801691+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:44:49.801698+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:44:49.801709+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:44:49.801796+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:44:49.801819+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:44:49.802011+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:44:49.802056+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:44:49.802095+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:44:49.802117+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:44:49.802202+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:44:49.802224+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:44:49.804303+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:44:49.824309+00:00", "trade", 13.75, 10.0]
["2026-09-28T17:44:51.106801+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:44:51.106858+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:44:51.106912+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:44:51.107239+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:44:51.107312+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:44:51.107773+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:44:51.107819+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:44:51.109145+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:44:51.109162+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:44:51.110677+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:44:51.114685+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:44:51.114940+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:44:51.216065+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:44:51.265850+00:00", "trade", 13.7337, 100.0]
["2026-09-28T17:44:51.266634+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:44:51.528322+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:44:51.528773+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:44:51.528843+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:44:51.529213+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:44:51.529224+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:44:51.529714+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:44:51.530173+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:44:51.530629+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:44:51.822196+00:00", "trade", 13.7452, 100.0]
["2026-09-28T17:44:51.822996+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:44:52.028220+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:44:52.028614+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:44:52.028742+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:44:52.059964+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:44:52.060564+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:44:52.060615+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:44:52.060679+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:44:52.061140+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:44:52.061598+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:44:52.094050+00:00", "trade", 13.75, 167.0]
["2026-09-28T17:44:52.094808+00:00", "trade", 13.755, 33.0]
["2026-09-28T17:44:52.095516+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:44:52.096237+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:44:52.096279+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:44:52.818303+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:44:52.818596+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:44:52.818756+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:44:52.818841+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:44:52.819115+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:44:52.819306+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:44:52.819573+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:44:52.890672+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:44:53.061033+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:44:53.061079+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:44:53.061398+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:44:53.061490+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:44:53.095012+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:44:53.103352+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:44:53.103366+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:44:53.103377+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:44:53.109284+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:44:53.109735+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:44:53.110190+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:44:53.115691+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:44:53.116173+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:44:53.119264+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:44:53.220959+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:44:53.351900+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:44:53.352347+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:44:53.452878+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:44:53.453341+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:44:53.482458+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:44:53.597837+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:44:53.632148+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:44:53.733877+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:44:53.742347+00:00", "trade", 13.755, 1.0]
["2026-09-28T17:44:53.743173+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:44:53.750939+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:44:53.853708+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:44:53.856313+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:44:53.989421+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:44:53.989638+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:44:53.989887+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:44:53.989930+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:44:53.990413+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:44:53.990484+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:44:53.990976+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:44:53.991440+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:44:54.019760+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:44:54.020213+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:44:54.021959+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:44:54.028433+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:44:54.300030+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:44:54.351598+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:44:54.357425+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:44:54.814336+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:44:54.816257+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:44:54.919645+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:44:54.954981+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:44:54.955240+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:44:54.955443+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:44:55.133593+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:44:55.171027+00:00", "trade", 13.75, 1.0]
["2026-09-28T17:44:55.907198+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:44:56.193212+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:44:56.193699+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:44:56.194173+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:44:56.226486+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:44:56.767915+00:00", "trade", 13.75, 100.0]
["2026-09-28T17:44:56.768629+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:44:56.768846+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:44:56.769307+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:44:56.876348+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:44:57.007849+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:44:57.011373+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:44:57.516979+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:44:58.428636+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:44:58.429163+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:44:58.503097+00:00", "trade", 13.75, 20.0]
["2026-09-28T17:44:58.503594+00:00", "trade", 13.75, 25.0]
["2026-09-28T17:44:58.503794+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:44:58.504123+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:44:58.504261+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:44:58.504690+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:44:58.549549+00:00", "quote", 13.75, 13.75]
["2026-09-28T17:44:58.549565+00:00", "quote", 13.75, 13.75]
["2026-09-28T17:44:58.549571+00:00", "quote", 13.75, 13.75]
["2026-09-28T17:44:58.549579+00:00", "quote", 13.75, 13.75]
["2026-09-28T17:44:58.549587+00:00", "quote", 13.75, 13.75]
["2026-09-28T17:44:58.549594+00:00", "quote", 13.75, 13.75]
["2026-09-28T17:44:58.549855+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:44:58.549863+00:00", "trade", 13.75, 100.0]
["2026-09-28T17:44:58.550107+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:44:58.550253+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:44:58.550327+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:44:58.550433+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:44:58.550465+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:44:58.550487+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:44:58.550811+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:44:58.550824+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:44:58.550848+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:44:58.600746+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:44:59.116102+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:44:59.289496+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:44:59.348259+00:00", "trade", 13.745, 237.0]
["2026-09-28T17:44:59.534540+00:00", "trade", 13.75, 22.0]
["2026-09-28T17:44:59.535768+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:44:59.536258+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:45:00.846562+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:45:00.847021+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:45:01.096986+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:45:01.097433+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:45:01.103013+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:45:01.110453+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:45:01.233467+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:45:01.248343+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:45:01.718420+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:45:02.640911+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:45:02.641382+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:45:02.694248+00:00", "trade", 13.7339, 100.0]
["2026-09-28T17:45:02.879164+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:45:03.197090+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:45:03.544507+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:45:03.562179+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:45:04.314359+00:00", "trade", 13.7519, 10.0]
["2026-09-28T17:45:04.319593+00:00", "trade", 13.7519, 2.0]
["2026-09-28T17:45:04.322571+00:00", "trade", 13.7519, 2.0]
["2026-09-28T17:45:04.340500+00:00", "trade", 13.745, 100.0]
["2026-09-28T17:45:04.340590+00:00", "trade", 13.745, 100.0]
["2026-09-28T17:45:04.341264+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:45:04.341727+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:45:06.133808+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:45:06.901929+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:45:06.902409+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:45:06.927601+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:45:06.966357+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:45:06.970399+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:45:07.129467+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:45:07.568678+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:45:07.569205+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:45:07.571946+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:45:07.572396+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:45:07.701519+00:00", "trade", 13.751, 13.0]
["2026-09-28T17:45:07.801883+00:00", "trade", 13.7463, 7.0]
["2026-09-28T17:45:08.040041+00:00", "trade", 13.745, 144.0]
["2026-09-28T17:45:08.040660+00:00", "trade", 13.7496, 50.0]
["2026-09-28T17:45:08.488182+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:45:08.488643+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:45:08.595318+00:00", "trade", 13.7454, 1.0]
["2026-09-28T17:45:08.600135+00:00", "trade", 13.7468, 7.0]
["2026-09-28T17:45:08.607609+00:00", "trade", 13.7441, 19.0]
["2026-09-28T17:45:08.613277+00:00", "trade", 13.7454, 6.0]
["2026-09-28T17:45:08.617366+00:00", "trade", 13.7513, 6.0]
["2026-09-28T17:45:11.971997+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:45:11.972022+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:45:11.973132+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:45:12.125012+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:45:12.526536+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:45:12.953256+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:45:14.018741+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:45:14.409201+00:00", "trade", 13.745, 1.0]
["2026-09-28T17:45:14.410637+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:45:14.411102+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:45:15.223260+00:00", "trade", 13.7339, 1.0]
["2026-09-28T17:45:15.446024+00:00", "trade", 13.745, 16.0]
["2026-09-28T17:45:15.446432+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:45:15.446686+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:45:15.446898+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:45:15.466824+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:45:15.467050+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:45:15.467435+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:45:15.467577+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:45:15.467908+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:45:15.467982+00:00", "trade", 13.74, 100.0]
["2026-09-28T17:45:15.467984+00:00", "trade", 13.74, 2.0]
["2026-09-28T17:45:15.468034+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:45:15.468059+00:00", "quote", 13.74, 13.74]
["2026-09-28T17:45:15.468074+00:00", "quote", 13.74, 13.74]
["2026-09-28T17:45:15.468080+00:00", "quote", 13.74, 13.74]
["2026-09-28T17:45:15.468087+00:00", "quote", 13.74, 13.74]
["2026-09-28T17:45:15.468094+00:00", "quote", 13.74, 13.74]
["2026-09-28T17:45:15.468100+00:00", "quote", 13.74, 13.74]
["2026-09-28T17:45:15.468110+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:45:15.468113+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:45:15.468134+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:45:15.468269+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:45:15.468292+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:45:15.468308+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:45:15.468375+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:45:15.468409+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:45:15.468463+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:45:15.468473+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:45:15.468481+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:45:15.468497+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:45:15.468504+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:45:15.468510+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:45:15.468614+00:00", "trade", 13.74, 40.0]
["2026-09-28T17:45:15.468614+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:45:15.468615+00:00", "trade", 13.74, 40.0]
["2026-09-28T17:45:15.468624+00:00", "trade", 13.74, 80.0]
["2026-09-28T17:45:15.468651+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:45:15.468685+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:45:15.468699+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:45:15.468713+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:45:15.468723+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:45:15.468747+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:45:15.468767+00:00", "trade", 13.735, 28.0]
["2026-09-28T17:45:15.468818+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:45:15.468967+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:45:15.469093+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:45:15.469106+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:45:15.469138+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:45:15.469261+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:45:15.469570+00:00", "trade", 13.735, 4.0]
["2026-09-28T17:45:15.469946+00:00", "trade", 13.735, 100.0]
["2026-09-28T17:45:15.470544+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:45:15.470999+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:45:15.474760+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:45:15.475212+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:45:15.478520+00:00", "trade", 13.735, 199.0]
["2026-09-28T17:45:15.489656+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:45:15.492678+00:00", "trade", 13.735, 100.0]
["2026-09-28T17:45:15.493618+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:45:15.497697+00:00", "trade", 13.735, 100.0]
["2026-09-28T17:45:15.647248+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:45:16.162571+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:45:16.163041+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:45:16.221421+00:00", "trade", 13.735, 200.0]
["2026-09-28T17:45:16.514301+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:45:16.541675+00:00", "trade", 13.734, 1.0]
["2026-09-28T17:45:16.572745+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:45:16.572848+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:45:16.573297+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:45:16.574744+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:45:16.597717+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:45:16.607301+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:45:16.607756+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:45:16.607909+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:45:17.051727+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:45:17.902149+00:00", "trade", 13.7502, 1.0]
["2026-09-28T17:45:17.952670+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:45:17.958015+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:45:17.968616+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:45:17.968697+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:45:17.968710+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:45:18.063662+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:45:18.064139+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:45:18.100305+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:45:18.100813+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:45:18.101254+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:45:18.213852+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:45:18.214403+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:45:18.378102+00:00", "trade", 13.735, 1.0]
["2026-09-28T17:45:18.378582+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:45:18.378649+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:45:18.429003+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:45:18.429558+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:45:18.429644+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:45:18.430096+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:45:18.525272+00:00", "trade", 13.74, 100.0]
["2026-09-28T17:45:18.525288+00:00", "trade", 13.74, 5.0]
["2026-09-28T17:45:18.525290+00:00", "trade", 13.74, 100.0]
["2026-09-28T17:45:18.525291+00:00", "trade", 13.74, 100.0]
["2026-09-28T17:45:18.525618+00:00", "trade", 13.74, 100.0]
["2026-09-28T17:45:18.525723+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:45:18.525745+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:45:18.525782+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:45:18.525786+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:45:18.525951+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:45:18.526068+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:45:18.526103+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:45:18.526167+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:45:18.526603+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:45:18.526754+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:45:18.527070+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:45:18.530037+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:45:18.630772+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:45:18.660653+00:00", "trade", 13.74, 600.0]
["2026-09-28T17:45:18.660655+00:00", "trade", 13.74, 50.0]
["2026-09-28T17:45:18.660657+00:00", "trade", 13.74, 100.0]
["2026-09-28T17:45:18.660722+00:00", "trade", 13.74, 400.0]
["2026-09-28T17:45:18.660730+00:00", "trade", 13.74, 600.0]
["2026-09-28T17:45:18.660732+00:00", "trade", 13.74, 100.0]
["2026-09-28T17:45:18.660740+00:00", "trade", 13.74, 100.0]
["2026-09-28T17:45:18.660740+00:00", "trade", 13.74, 100.0]
["2026-09-28T17:45:18.660746+00:00", "trade", 13.74, 100.0]
["2026-09-28T17:45:18.660852+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:45:18.660880+00:00", "trade", 13.74, 100.0]
["2026-09-28T17:45:18.660951+00:00", "quote", 13.74, 13.74]
["2026-09-28T17:45:18.660958+00:00", "quote", 13.74, 13.74]
["2026-09-28T17:45:18.660966+00:00", "quote", 13.74, 13.74]
["2026-09-28T17:45:18.660972+00:00", "quote", 13.74, 13.74]
["2026-09-28T17:45:18.660987+00:00", "quote", 13.74, 13.74]
["2026-09-28T17:45:18.660993+00:00", "quote", 13.74, 13.74]
["2026-09-28T17:45:18.661006+00:00", "quote", 13.74, 13.74]
["2026-09-28T17:45:18.661013+00:00", "quote", 13.74, 13.74]
["2026-09-28T17:45:18.661020+00:00", "quote", 13.74, 13.74]
["2026-09-28T17:45:18.661027+00:00", "quote", 13.74, 13.74]
["2026-09-28T17:45:18.661033+00:00", "quote", 13.74, 13.74]
["2026-09-28T17:45:18.661040+00:00", "quote", 13.74, 13.74]
["2026-09-28T17:45:18.661046+00:00", "quote", 13.74, 13.74]
["2026-09-28T17:45:18.661050+00:00", "trade", 13.74, 100.0]
["2026-09-28T17:45:18.661093+00:00", "trade", 13.74, 700.0]
["2026-09-28T17:45:18.661094+00:00", "trade", 13.74, 100.0]
["2026-09-28T17:45:18.661094+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:45:18.661180+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:45:18.661188+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:45:18.661205+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:45:18.661231+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:45:18.661240+00:00", "quote", 13.74, 13.74]
["2026-09-28T17:45:18.661247+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:45:18.661259+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:45:18.661280+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:45:18.661298+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:45:18.661305+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:45:18.661348+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:45:18.661370+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:45:18.661376+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:45:18.661383+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:45:18.661390+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:45:18.661503+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:45:18.661538+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:45:18.661715+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:45:18.661750+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:45:18.662005+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:45:18.662435+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:45:18.662688+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:45:18.662812+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:45:18.663268+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:45:18.663371+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:45:18.664127+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:45:18.664783+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:45:18.665747+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:45:18.666181+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:45:18.669440+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:45:18.693438+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:45:18.701904+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:45:18.962155+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:45:18.962208+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:45:19.379769+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:45:19.379859+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:45:19.379900+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:45:19.522009+00:00", "trade", 13.7484, 9.0]
["2026-09-28T17:45:20.084309+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:45:20.084805+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:45:20.085240+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:45:20.087477+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:45:20.087952+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:45:20.115798+00:00", "trade", 13.745, 1.0]
["2026-09-28T17:45:20.148452+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:45:20.148483+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:45:20.278781+00:00", "trade", 13.745, 134.0]
["2026-09-28T17:45:20.589788+00:00", "trade", 13.7448, 42.0]
["2026-09-28T17:45:20.980970+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:45:21.128431+00:00", "trade", 13.7478, 4.0]
["2026-09-28T17:45:21.901864+00:00", "trade", 13.7452, 100.0]
["2026-09-28T17:45:22.453086+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:45:22.673147+00:00", "trade", 13.7452, 100.0]
["2026-09-28T17:45:22.759691+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:45:22.772056+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:45:22.772610+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:45:22.774488+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:45:22.780704+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:45:22.781210+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:45:22.994307+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:45:22.994940+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:45:22.999618+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:45:23.000560+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:45:23.003554+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:45:23.003916+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:45:23.101188+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:45:23.109860+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:45:23.316412+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:45:23.531716+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:45:23.532183+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:45:23.854387+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:45:23.931627+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:45:23.932169+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:45:23.932366+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:45:23.932668+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:45:23.945002+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:45:24.097729+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:45:24.098700+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:45:25.562751+00:00", "trade", 13.7342, 11.0]
["2026-09-28T17:45:25.564188+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:45:25.564203+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:45:25.564420+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:45:25.564653+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:45:26.021057+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:45:26.079057+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:45:26.079514+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:45:26.179802+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:45:26.180262+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:45:26.195944+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:45:26.447258+00:00", "trade", 13.7452, 8.0]
["2026-09-28T17:45:26.854325+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:45:26.993556+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:45:26.994018+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:45:27.120572+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:45:27.224181+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:45:27.321188+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:45:27.425505+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:45:27.519264+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:45:27.519711+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:45:27.875710+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:45:27.876172+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:45:28.132772+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:45:28.518612+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:45:28.731813+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:45:28.732516+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:45:28.834793+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:45:28.835257+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:45:28.885036+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:45:29.864919+00:00", "trade", 13.745, 200.0]
["2026-09-28T17:45:29.864924+00:00", "trade", 13.745, 200.0]
["2026-09-28T17:45:29.865302+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:45:29.865311+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:45:29.865320+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:45:29.865349+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:45:29.865390+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:45:29.865411+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:45:29.865782+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:45:29.865799+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:45:29.954067+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:45:29.954528+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:45:30.606406+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:45:30.606478+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:45:30.606544+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:45:30.606872+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:45:30.606885+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:45:30.613463+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:45:30.875133+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:45:30.875227+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:45:30.878130+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:45:30.983440+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:45:31.100807+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:45:31.102179+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:45:31.816750+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:45:31.817265+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:45:31.817278+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:45:31.981272+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:45:32.256258+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:45:32.256334+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:45:32.362208+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:45:32.362220+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:45:33.124303+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:45:33.124331+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:45:33.124367+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:45:33.125425+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:45:33.196863+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:45:33.197534+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:45:33.214987+00:00", "trade", 13.745, 400.0]
["2026-09-28T17:45:33.215685+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:45:33.215779+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:45:33.215803+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:45:33.216148+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:45:33.216262+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:45:33.216582+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:45:33.217042+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:45:33.217962+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:45:33.218383+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:45:33.218406+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:45:33.218458+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:45:33.322690+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:45:33.646617+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:45:33.669556+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:45:33.669784+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:45:33.674504+00:00", "trade", 13.74, 6.0]
["2026-09-28T17:45:33.674505+00:00", "trade", 13.74, 10.0]
["2026-09-28T17:45:33.674506+00:00", "trade", 13.74, 700.0]
["2026-09-28T17:45:33.674520+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:45:33.674577+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:45:33.674580+00:00", "trade", 13.74, 100.0]
["2026-09-28T17:45:33.674580+00:00", "trade", 13.74, 8.0]
["2026-09-28T17:45:33.674586+00:00", "trade", 13.74, 100.0]
["2026-09-28T17:45:33.674587+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:45:33.674678+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:45:33.674700+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:45:33.674708+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:45:33.674714+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:45:33.674727+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:45:33.674734+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:45:33.674740+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:45:33.674747+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:45:33.674754+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:45:33.674760+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:45:33.674767+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:45:33.674774+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:45:33.674781+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:45:33.674787+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:45:33.674794+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:45:33.674802+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:45:33.674808+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:45:33.674821+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:45:33.674835+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:45:33.674842+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:45:33.674858+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:45:33.674894+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:45:33.674909+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:45:33.674985+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:45:33.675007+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:45:33.675039+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:45:33.675048+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:45:33.675080+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:45:33.675166+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:45:33.675228+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:45:33.675274+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:45:33.675291+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:45:33.675324+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:45:33.675597+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:45:33.677485+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:45:33.677849+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:45:33.678077+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:45:33.678511+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:45:33.678525+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:45:33.679442+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:45:33.679926+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:45:33.680376+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:45:33.680813+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:45:33.725307+00:00", "trade", 13.735, 100.0]
["2026-09-28T17:45:33.725308+00:00", "trade", 13.735, 100.0]
["2026-09-28T17:45:33.737543+00:00", "trade", 13.735, 200.0]
["2026-09-28T17:45:33.853185+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:45:34.082288+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:45:34.338579+00:00", "trade", 13.7314, 2.0]
["2026-09-28T17:45:34.338612+00:00", "trade", 13.7314, 1.0]
["2026-09-28T17:45:34.565042+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:45:34.565501+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:45:34.566161+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:45:34.638639+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:45:34.710072+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:45:34.710373+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:45:34.710541+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:45:34.710585+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:45:34.711644+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:45:35.004650+00:00", "trade", 13.7346, 11.0]
["2026-09-28T17:45:35.008336+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:45:35.008798+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:45:35.235514+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:45:36.604206+00:00", "trade", 13.73, 300.0]
["2026-09-28T17:45:36.778949+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:45:36.778958+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:45:38.589615+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:45:38.589894+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:45:38.630114+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:45:38.673098+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:45:38.676795+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:45:38.680314+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:45:38.681259+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:45:38.685769+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:45:38.687264+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:45:39.049823+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:45:39.050233+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:45:39.050260+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:45:39.167039+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:45:39.234124+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:45:39.335641+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:45:39.336084+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:45:39.336108+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:45:40.267279+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:45:40.267419+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:45:40.269039+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:45:40.269490+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:45:41.629264+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:45:41.629724+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:45:41.629733+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:45:42.230852+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:45:42.231316+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:45:42.233775+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:45:42.236156+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:45:42.827677+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:45:42.844942+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:45:43.216644+00:00", "trade", 13.735, 16.0]
["2026-09-28T17:45:43.340449+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:45:43.694806+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:45:43.942243+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:45:43.948561+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:45:45.646107+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:45:46.966901+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:45:46.967351+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:45:46.999318+00:00", "trade", 13.735, 100.0]
["2026-09-28T17:45:46.999410+00:00", "trade", 13.735, 100.0]
["2026-09-28T17:45:46.999877+00:00", "trade", 13.735, 100.0]
["2026-09-28T17:45:46.999878+00:00", "trade", 13.735, 200.0]
["2026-09-28T17:45:47.000285+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:45:47.000742+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:45:47.001200+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:45:47.025898+00:00", "trade", 13.735, 500.0]
["2026-09-28T17:45:47.026668+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:45:47.085686+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:45:47.085694+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:45:47.315177+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:45:47.315669+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:45:47.349300+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:45:47.349766+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:45:50.598237+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:45:50.598984+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:45:51.300975+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:45:51.301250+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:45:51.301306+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:45:51.301316+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:45:51.526942+00:00", "trade", 13.74, 100.0]
["2026-09-28T17:45:51.527064+00:00", "trade", 13.74, 50.0]
["2026-09-28T17:45:51.527065+00:00", "trade", 13.74, 6.0]
["2026-09-28T17:45:51.527066+00:00", "trade", 13.74, 5.0]
["2026-09-28T17:45:51.527068+00:00", "trade", 13.74, 100.0]
["2026-09-28T17:45:51.527072+00:00", "trade", 13.74, 5.0]
["2026-09-28T17:45:51.527072+00:00", "trade", 13.74, 234.0]
["2026-09-28T17:45:51.527089+00:00", "trade", 13.74, 266.0]
["2026-09-28T17:45:51.527090+00:00", "trade", 13.74, 64.0]
["2026-09-28T17:45:51.527092+00:00", "trade", 13.74, 64.0]
["2026-09-28T17:45:51.527126+00:00", "trade", 13.74, 7.0]
["2026-09-28T17:45:51.527129+00:00", "trade", 13.74, 223.0]
["2026-09-28T17:45:51.527131+00:00", "trade", 13.74, 69.0]
["2026-09-28T17:45:51.527136+00:00", "trade", 13.74, 8.0]
["2026-09-28T17:45:51.527140+00:00", "trade", 13.74, 100.0]
["2026-09-28T17:45:51.527142+00:00", "trade", 13.74, 208.0]
["2026-09-28T17:45:51.527147+00:00", "trade", 13.74, 100.0]
["2026-09-28T17:45:51.527152+00:00", "trade", 13.74, 37.0]
["2026-09-28T17:45:51.527157+00:00", "trade", 13.74, 100.0]
["2026-09-28T17:45:51.527157+00:00", "trade", 13.74, 568.0]
["2026-09-28T17:45:51.527188+00:00", "trade", 13.74, 163.0]
["2026-09-28T17:45:51.527188+00:00", "trade", 13.74, 100.0]
["2026-09-28T17:45:51.527197+00:00", "trade", 13.74, 31.0]
["2026-09-28T17:45:51.527205+00:00", "trade", 13.74, 1.0]
["2026-09-28T17:45:51.527209+00:00", "trade", 13.74, 200.0]
["2026-09-28T17:45:51.527303+00:00", "trade", 13.74, 200.0]
["2026-09-28T17:45:51.527314+00:00", "trade", 13.74, 53.0]
["2026-09-28T17:45:51.527315+00:00", "trade", 13.74, 547.0]
["2026-09-28T17:45:51.527349+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:45:51.527360+00:00", "trade", 13.74, 153.0]
["2026-09-28T17:45:51.527360+00:00", "quote", 13.74, 13.74]
["2026-09-28T17:45:51.527361+00:00", "trade", 13.74, 100.0]
["2026-09-28T17:45:51.527362+00:00", "quote", 13.74, 13.74]
["2026-09-28T17:45:51.527375+00:00", "quote", 13.74, 13.74]
["2026-09-28T17:45:51.527380+00:00", "quote", 13.74, 13.74]
["2026-09-28T17:45:51.527385+00:00", "trade", 13.74, 100.0]
["2026-09-28T17:45:51.527387+00:00", "quote", 13.74, 13.74]
["2026-09-28T17:45:51.527394+00:00", "quote", 13.74, 13.74]
["2026-09-28T17:45:51.527396+00:00", "trade", 13.74, 300.0]
["2026-09-28T17:45:51.527396+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:45:51.527401+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:45:51.527409+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:45:51.527413+00:00", "quote", 13.74, 13.74]
["2026-09-28T17:45:51.527415+00:00", "quote", 13.74, 13.74]
["2026-09-28T17:45:51.527421+00:00", "trade", 13.74, 100.0]
["2026-09-28T17:45:51.527422+00:00", "quote", 13.74, 13.74]
["2026-09-28T17:45:51.527443+00:00", "quote", 13.74, 13.74]
["2026-09-28T17:45:51.527448+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:45:51.527450+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:45:51.527464+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:45:51.527486+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:45:51.527503+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:45:51.527517+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:45:51.527535+00:00", "trade", 13.74, 10.0]
["2026-09-28T17:45:51.527566+00:00", "trade", 13.74, 100.0]
["2026-09-28T17:45:51.527704+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:45:51.527757+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:45:51.527767+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:45:51.527793+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:45:51.527912+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:45:51.527993+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:45:51.528078+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:45:51.528114+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:45:51.528534+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:45:51.528686+00:00", "trade", 13.74, 6.0]
["2026-09-28T17:45:51.528822+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:45:51.528841+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:45:51.528915+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:45:51.529243+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:45:51.529256+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:45:51.529387+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:45:51.529530+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:45:51.530605+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:45:51.580899+00:00", "trade", 13.745, 300.0]
["2026-09-28T17:45:51.581577+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:45:52.461401+00:00", "trade", 13.7398, 24.0]
["2026-09-28T17:45:52.532042+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:45:52.532156+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:45:52.532800+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:45:52.534076+00:00", "trade", 13.745, 200.0]
["2026-09-28T17:45:52.545438+00:00", "trade", 13.745, 200.0]
["2026-09-28T17:45:52.551816+00:00", "trade", 13.745, 100.0]
["2026-09-28T17:45:52.552147+00:00", "trade", 13.745, 100.0]
["2026-09-28T17:45:52.560625+00:00", "trade", 13.745, 100.0]
["2026-09-28T17:45:52.617499+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:45:52.617947+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:45:52.617967+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:45:52.630639+00:00", "trade", 13.745, 200.0]
["2026-09-28T17:45:52.652062+00:00", "trade", 13.745, 200.0]
["2026-09-28T17:45:52.652518+00:00", "trade", 13.745, 200.0]
["2026-09-28T17:45:52.677240+00:00", "trade", 13.745, 100.0]
["2026-09-28T17:45:53.021355+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:45:53.057250+00:00", "trade", 13.745, 419.0]
["2026-09-28T17:45:53.057992+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:45:53.058443+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:45:53.241815+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:45:53.243541+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:45:53.252149+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:45:53.499948+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:45:53.523403+00:00", "trade", 13.7452, 6.0]
["2026-09-28T17:45:53.549150+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:45:53.549170+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:45:53.549528+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:45:53.684502+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:45:53.702918+00:00", "trade", 13.7452, 4.0]
["2026-09-28T17:45:53.844823+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:45:53.844874+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:45:53.845108+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:45:53.845296+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:45:53.845587+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:45:53.845730+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:45:53.846175+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:45:53.896950+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:45:54.003603+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:45:54.520154+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:45:54.539342+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:45:54.540407+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:45:54.927295+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:45:54.927738+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:45:54.927765+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:45:54.928755+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:45:54.929209+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:45:56.021668+00:00", "trade", 13.736, 4.0]
["2026-09-28T17:45:56.022473+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:45:56.022481+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:45:56.022979+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:45:56.023708+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:45:56.726804+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:45:56.728720+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:45:57.035494+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:45:57.035963+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:45:57.547806+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:45:57.548260+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:45:58.528987+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:45:58.529448+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:45:58.530940+00:00", "trade", 13.745, 17.0]
["2026-09-28T17:45:58.855327+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:45:59.030032+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:45:59.181640+00:00", "trade", 13.7406, 1.0]
["2026-09-28T17:45:59.458474+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:45:59.459248+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:45:59.463195+00:00", "trade", 13.736, 15.0]
["2026-09-28T17:46:00.154491+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:46:01.621070+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:46:01.621534+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:46:02.764718+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:46:04.667086+00:00", "trade", 13.7499, 50.0]
["2026-09-28T17:46:05.748842+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:46:05.939299+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:46:05.939586+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:46:06.049643+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:46:06.783066+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:46:06.783073+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:46:06.783093+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:46:06.783105+00:00", "trade", 13.74, 10.0]
["2026-09-28T17:46:06.783106+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:46:06.783113+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:46:06.783282+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:46:06.783475+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:46:06.783484+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:46:06.783494+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:46:06.783620+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:46:06.783878+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:46:06.783974+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:46:06.948851+00:00", "trade", 13.7362, 12.0]
["2026-09-28T17:46:06.959618+00:00", "trade", 13.74, 200.0]
["2026-09-28T17:46:06.960267+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:46:06.960319+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:46:06.980450+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:46:06.980902+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:46:06.980910+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:46:07.280685+00:00", "trade", 13.745, 10.0]
["2026-09-28T17:46:07.285428+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:46:07.285763+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:46:07.285783+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:46:07.285862+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:46:07.285985+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:46:07.286020+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:46:07.286027+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:46:07.286242+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:46:07.286253+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:46:07.451741+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:46:07.458501+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:46:07.459019+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:46:07.981252+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:46:08.658830+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:46:08.659011+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:46:08.659132+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:46:08.659293+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:46:08.659335+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:46:08.659473+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:46:08.659598+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:46:08.659967+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:46:08.660423+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:46:08.676878+00:00", "trade", 13.745, 100.0]
["2026-09-28T17:46:08.720483+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:46:08.720784+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:46:08.720937+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:46:08.729708+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:46:08.730024+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:46:08.730131+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:46:08.781138+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:46:08.781601+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:46:09.059763+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:46:09.060300+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:46:09.381690+00:00", "trade", 13.7404, 5.0]
["2026-09-28T17:46:09.386997+00:00", "trade", 13.7404, 4.0]
["2026-09-28T17:46:09.389422+00:00", "trade", 13.7404, 3.0]
["2026-09-28T17:46:09.392014+00:00", "trade", 13.7404, 2.0]
["2026-09-28T17:46:09.395053+00:00", "trade", 13.7404, 1.0]
["2026-09-28T17:46:10.705265+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:46:10.705453+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:46:10.705717+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:46:10.705756+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:46:10.706199+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:46:10.740123+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:46:10.740457+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:46:10.740469+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:46:10.740490+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:46:10.740563+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:46:10.740612+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:46:10.740644+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:46:10.740668+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:46:10.740918+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:46:10.741371+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:46:10.858598+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:46:10.858667+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:46:10.967942+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:46:11.000298+00:00", "trade", 13.745, 54.0]
["2026-09-28T17:46:11.530034+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:46:11.530490+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:46:12.842324+00:00", "trade", 13.7378, 10.0]
["2026-09-28T17:46:12.843136+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:46:12.929225+00:00", "trade", 13.75, 100.0]
["2026-09-28T17:46:13.795109+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:46:14.306879+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:46:14.307641+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:46:15.050303+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:46:15.050814+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:46:15.152496+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:46:15.195290+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:46:15.421865+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:46:15.517006+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:46:15.630648+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:46:15.959275+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:46:16.074260+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:46:16.115341+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:46:16.251672+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:46:17.004033+00:00", "trade", 13.7451, 20.0]
["2026-09-28T17:46:17.241930+00:00", "trade", 13.7408, 3.0]
["2026-09-28T17:46:17.375528+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:46:17.902127+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:46:18.385179+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:46:18.528646+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:46:18.529028+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:46:18.633762+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:46:19.167154+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:46:19.466494+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:46:20.624197+00:00", "trade", 13.7416, 690.0]
["2026-09-28T17:46:20.628353+00:00", "trade", 13.745, 1.0]
["2026-09-28T17:46:20.848456+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:46:20.949020+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:46:21.332236+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:46:21.362353+00:00", "trade", 13.7427, 15.0]
["2026-09-28T17:46:21.739572+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:46:21.740450+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:46:21.741185+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:46:22.432616+00:00", "trade", 13.7453, 100.0]
["2026-09-28T17:46:22.463395+00:00", "trade", 13.7441, 9.0]
["2026-09-28T17:46:22.582227+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:46:22.972912+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:46:22.990062+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:46:23.042191+00:00", "trade", 13.74, 100.0]
["2026-09-28T17:46:23.131402+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:46:23.249108+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:46:23.774028+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:46:23.774555+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:46:23.885035+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:46:24.018786+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:46:24.149054+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:46:24.149078+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:46:24.149675+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:46:24.152176+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:46:24.258874+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:46:24.259185+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:46:24.280694+00:00", "trade", 13.745, 100.0]
["2026-09-28T17:46:24.288599+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:46:24.331453+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:46:24.331737+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:46:24.331785+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:46:24.338700+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:46:24.338744+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:46:24.914087+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:46:25.087334+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:46:25.087518+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:46:25.087855+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:46:25.087862+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:46:25.088091+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:46:25.099497+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:46:25.100257+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:46:25.114183+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:46:25.114727+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:46:25.115184+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:46:25.294311+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:46:25.331588+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:46:25.331717+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:46:25.331866+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:46:25.332027+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:46:25.332297+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:46:25.340575+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:46:25.348065+00:00", "trade", 13.75, 20.0]
["2026-09-28T17:46:25.348135+00:00", "trade", 13.75, 48.0]
["2026-09-28T17:46:25.348201+00:00", "trade", 13.75, 6.0]
["2026-09-28T17:46:25.348263+00:00", "trade", 13.75, 100.0]
["2026-09-28T17:46:25.348430+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:46:25.348503+00:00", "trade", 13.75, 17.0]
["2026-09-28T17:46:25.348505+00:00", "trade", 13.75, 81.0]
["2026-09-28T17:46:25.348927+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:46:25.348946+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:46:25.349031+00:00", "trade", 13.75, 100.0]
["2026-09-28T17:46:25.349982+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:46:25.358230+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:46:25.373384+00:00", "trade", 13.75, 6.0]
["2026-09-28T17:46:25.482066+00:00", "trade", 13.7453, 100.0]
["2026-09-28T17:46:25.993735+00:00", "trade", 13.7453, 9.0]
["2026-09-28T17:46:27.297742+00:00", "trade", 13.745, 1.0]
["2026-09-28T17:46:27.606295+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:46:27.832921+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:46:27.833372+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:46:27.863711+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:46:27.863866+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:46:27.864171+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:46:27.873764+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:46:30.222851+00:00", "trade", 13.75, 10.0]
["2026-09-28T17:46:30.224669+00:00", "trade", 13.75, 6.0]
["2026-09-28T17:46:30.227348+00:00", "trade", 13.75, 100.0]
["2026-09-28T17:46:30.231765+00:00", "trade", 13.75, 11.0]
["2026-09-28T17:46:30.245339+00:00", "trade", 13.75, 1200.0]
["2026-09-28T17:46:30.245340+00:00", "trade", 13.75, 300.0]
["2026-09-28T17:46:30.245341+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:46:30.245342+00:00", "trade", 13.75, 373.0]
["2026-09-28T17:46:30.245347+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:46:30.245354+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:46:30.245361+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:46:30.245364+00:00", "trade", 13.75, 29.0]
["2026-09-28T17:46:30.245365+00:00", "trade", 13.75, 100.0]
["2026-09-28T17:46:30.245366+00:00", "trade", 13.75, 4.0]
["2026-09-28T17:46:30.245520+00:00", "trade", 13.75, 100.0]
["2026-09-28T17:46:30.245522+00:00", "quote", 13.74, 13.76]
["2026-09-28T17:46:30.245524+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:46:30.245533+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:46:30.245539+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:46:30.245545+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:46:30.245552+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:46:30.245558+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:46:30.245565+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:46:30.245571+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:46:30.245585+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:46:30.245591+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:46:30.245598+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:46:30.245851+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:46:30.245870+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:46:30.245877+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:46:30.245894+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:46:30.246128+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:46:30.246153+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:46:30.246210+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:46:30.246228+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:46:30.246292+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:46:30.246338+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:46:30.246522+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:46:30.249926+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:46:30.281974+00:00", "trade", 13.755, 100.0]
["2026-09-28T17:46:30.282312+00:00", "trade", 13.755, 100.0]
["2026-09-28T17:46:30.282387+00:00", "trade", 13.755, 100.0]
["2026-09-28T17:46:30.282639+00:00", "trade", 13.755, 200.0]
["2026-09-28T17:46:30.283580+00:00", "trade", 13.755, 200.0]
["2026-09-28T17:46:30.290125+00:00", "trade", 13.755, 200.0]
["2026-09-28T17:46:30.290803+00:00", "trade", 13.755, 200.0]
["2026-09-28T17:46:30.291392+00:00", "trade", 13.755, 27.0]
["2026-09-28T17:46:30.302701+00:00", "trade", 13.755, 200.0]
["2026-09-28T17:46:30.346106+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:46:30.346156+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:46:30.346184+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:46:30.346256+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:46:31.054531+00:00", "trade", 13.7394, 30.0]
["2026-09-28T17:46:31.267425+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:46:33.028812+00:00", "trade", 13.76, 100.0]
["2026-09-28T17:46:33.029466+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:46:33.029475+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:46:33.029627+00:00", "trade", 13.755, 100.0]
["2026-09-28T17:46:33.029811+00:00", "trade", 13.755, 100.0]
["2026-09-28T17:46:33.029999+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:46:33.030011+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:46:35.215689+00:00", "trade", 13.76, 100.0]
["2026-09-28T17:46:35.460537+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:46:35.988989+00:00", "trade", 13.755, 15.0]
["2026-09-28T17:46:36.221476+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:46:36.221911+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:46:36.222382+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:46:36.222844+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:46:36.222856+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:46:36.223350+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:46:36.238636+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:46:36.239130+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:46:36.761942+00:00", "trade", 13.7446, 5.0]
["2026-09-28T17:46:37.804461+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:46:37.810143+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:46:37.910801+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:46:37.913390+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:46:37.913914+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:46:37.917277+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:46:38.031291+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:46:38.031736+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:46:38.072232+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:46:38.461589+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:46:38.461783+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:46:41.218583+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:46:41.218778+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:46:41.219107+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:46:42.029172+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:46:42.832715+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:46:42.832761+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:46:42.833900+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:46:43.596173+00:00", "trade", 13.76, 5000.0]
["2026-09-28T17:46:43.596910+00:00", "trade", 13.755, 1.0]
["2026-09-28T17:46:43.742528+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:46:43.742992+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:46:44.448290+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:46:44.448325+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:46:44.448340+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:46:44.448785+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:46:45.097071+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:46:45.097124+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:46:45.097145+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:46:45.097371+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:46:45.097539+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:46:45.098305+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:46:45.098830+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:46:45.120075+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:46:45.120231+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:46:45.133351+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:46:45.146594+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:46:45.146819+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:46:45.151718+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:46:45.320595+00:00", "trade", 13.76, 100.0]
["2026-09-28T17:46:45.320597+00:00", "trade", 13.76, 5.0]
["2026-09-28T17:46:45.320692+00:00", "quote", 13.76, 13.76]
["2026-09-28T17:46:45.320699+00:00", "quote", 13.76, 13.76]
["2026-09-28T17:46:45.320706+00:00", "quote", 13.76, 13.76]
["2026-09-28T17:46:45.320713+00:00", "quote", 13.76, 13.76]
["2026-09-28T17:46:45.320719+00:00", "quote", 13.76, 13.76]
["2026-09-28T17:46:45.320733+00:00", "quote", 13.76, 13.76]
["2026-09-28T17:46:45.320739+00:00", "quote", 13.76, 13.76]
["2026-09-28T17:46:45.320747+00:00", "quote", 13.76, 13.76]
["2026-09-28T17:46:45.320753+00:00", "quote", 13.76, 13.76]
["2026-09-28T17:46:45.320760+00:00", "quote", 13.76, 13.76]
["2026-09-28T17:46:45.321119+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:46:45.321128+00:00", "trade", 13.76, 1.0]
["2026-09-28T17:46:45.321220+00:00", "trade", 13.76, 87.0]
["2026-09-28T17:46:45.321273+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:46:45.321280+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:46:45.321310+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:46:45.321317+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:46:45.321332+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:46:45.321335+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:46:45.321379+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:46:45.321386+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:46:45.321427+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:46:45.321446+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:46:45.321503+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:46:45.322114+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:46:45.322509+00:00", "trade", 13.76, 6.0]
["2026-09-28T17:46:45.323419+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:46:45.352145+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:46:45.366498+00:00", "trade", 13.76, 11.0]
["2026-09-28T17:46:45.422620+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:46:45.622321+00:00", "trade", 13.7489, 5.0]
["2026-09-28T17:46:46.076748+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:46:46.138753+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:46:46.161324+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:46:46.161553+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:46:46.161800+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:46:46.208126+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:46:46.211300+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:46:46.211791+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:46:46.236993+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:46:46.248783+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:46:46.267801+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:46:46.327061+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:46:46.327213+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:46:46.327421+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:46:46.327679+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:46:46.328128+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:46:46.451844+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:46:46.637720+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:46:46.638148+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:46:46.638325+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:46:46.654250+00:00", "trade", 13.77, 6.0]
["2026-09-28T17:46:46.654311+00:00", "trade", 13.77, 100.0]
["2026-09-28T17:46:46.654322+00:00", "trade", 13.77, 700.0]
["2026-09-28T17:46:46.654323+00:00", "trade", 13.77, 4.0]
["2026-09-28T17:46:46.654428+00:00", "quote", 13.77, 13.77]
["2026-09-28T17:46:46.654435+00:00", "quote", 13.77, 13.77]
["2026-09-28T17:46:46.654442+00:00", "quote", 13.77, 13.77]
["2026-09-28T17:46:46.654449+00:00", "quote", 13.77, 13.77]
["2026-09-28T17:46:46.654456+00:00", "quote", 13.77, 13.77]
["2026-09-28T17:46:46.654462+00:00", "quote", 13.77, 13.77]
["2026-09-28T17:46:46.654475+00:00", "quote", 13.77, 13.77]
["2026-09-28T17:46:46.654501+00:00", "quote", 13.77, 13.77]
["2026-09-28T17:46:46.654508+00:00", "quote", 13.77, 13.77]
["2026-09-28T17:46:46.654514+00:00", "quote", 13.77, 13.77]
["2026-09-28T17:46:46.654571+00:00", "quote", 13.77, 13.77]
["2026-09-28T17:46:46.654605+00:00", "trade", 13.77, 100.0]
["2026-09-28T17:46:46.654631+00:00", "quote", 13.77, 13.77]
["2026-09-28T17:46:46.654640+00:00", "quote", 13.77, 13.77]
["2026-09-28T17:46:46.654819+00:00", "quote", 13.77, 13.77]
["2026-09-28T17:46:46.654871+00:00", "trade", 13.77, 1.0]
["2026-09-28T17:46:46.654885+00:00", "trade", 13.77, 100.0]
["2026-09-28T17:46:46.654927+00:00", "trade", 13.77, 200.0]
["2026-09-28T17:46:46.654928+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:46:46.655098+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:46:46.655129+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:46:46.655165+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:46:46.655201+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:46:46.655221+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:46:46.655228+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:46:46.655242+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:46:46.655249+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:46:46.655298+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:46:46.655346+00:00", "trade", 13.78, 297.0]
["2026-09-28T17:46:46.655401+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:46:46.655427+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:46:46.655447+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:46:46.655602+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:46:46.655655+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:46:46.655707+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:46:46.655750+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:46:46.655950+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:46:46.656098+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:46:46.656614+00:00", "trade", 13.78, 18.0]
["2026-09-28T17:46:46.657361+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:46:46.659076+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:46:46.755368+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:46:47.270941+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:46:47.271009+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:46:47.271070+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:46:47.271232+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:46:47.271363+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:46:47.271858+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:46:47.272029+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:46:47.395178+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:46:47.519394+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:46:47.548425+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:46:47.548608+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:46:47.860640+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:46:47.861116+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:46:47.869106+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:46:47.869160+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:46:47.878979+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:46:48.232469+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:46:48.242186+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:46:48.277004+00:00", "trade", 13.775, 200.0]
["2026-09-28T17:46:48.277574+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:46:48.277625+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:46:48.277640+00:00", "trade", 13.775, 200.0]
["2026-09-28T17:46:48.277701+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:46:48.277726+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:46:48.277747+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:46:48.277924+00:00", "trade", 13.775, 200.0]
["2026-09-28T17:46:48.278166+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:46:48.278459+00:00", "trade", 13.775, 112.0]
["2026-09-28T17:46:48.279346+00:00", "trade", 13.775, 312.0]
["2026-09-28T17:46:48.279759+00:00", "trade", 13.775, 312.0]
["2026-09-28T17:46:48.281120+00:00", "trade", 13.7798, 64.0]
["2026-09-28T17:46:49.065223+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:46:49.065684+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:46:50.406911+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:46:50.410946+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:46:50.410954+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:46:50.411742+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:46:50.412199+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:46:50.412214+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:46:50.414337+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:46:50.461835+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:46:50.790232+00:00", "trade", 13.775, 500.0]
["2026-09-28T17:46:50.892174+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:46:51.863460+00:00", "trade", 13.7496, 4.0]
["2026-09-28T17:46:52.465404+00:00", "trade", 13.7607, 40.0]
["2026-09-28T17:46:52.668016+00:00", "trade", 13.775, 18.0]
["2026-09-28T17:46:52.877295+00:00", "trade", 13.77, 10.0]
["2026-09-28T17:46:52.877702+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:46:52.877706+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:46:52.877791+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:46:52.877837+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:46:52.877926+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:46:52.878165+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:46:52.878172+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:46:52.878268+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:46:52.878597+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:46:53.227127+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:46:53.228056+00:00", "trade", 13.77, 100.0]
["2026-09-28T17:46:53.228399+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:46:53.228546+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:46:53.228555+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:46:53.228568+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:46:53.305462+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:46:53.305927+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:46:54.368893+00:00", "trade", 13.775, 1.0]
["2026-09-28T17:46:54.518612+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:46:54.845536+00:00", "trade", 13.775, 100.0]
["2026-09-28T17:46:55.706629+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:46:55.707104+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:46:55.779274+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:46:56.094753+00:00", "trade", 13.775, 1000.0]
["2026-09-28T17:46:56.480449+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:46:56.480910+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:46:56.688522+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:46:57.351230+00:00", "trade", 13.775, 200.0]
["2026-09-28T17:46:57.390409+00:00", "trade", 13.775, 200.0]
["2026-09-28T17:46:57.760004+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:46:57.760036+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:46:57.760058+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:46:57.760503+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:46:58.028068+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:46:58.028917+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:46:58.029325+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:46:58.304278+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:46:58.319948+00:00", "trade", 13.7481, 10.0]
["2026-09-28T17:46:58.451994+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:46:58.452449+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:46:58.831941+00:00", "trade", 13.7481, 11.0]
["2026-09-28T17:46:59.031267+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:46:59.031731+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:46:59.124508+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:46:59.977520+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:47:00.400998+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:47:00.401468+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:47:00.401931+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:47:00.427676+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:47:00.530677+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:47:00.790614+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:47:00.791065+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:47:00.976376+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:47:00.976837+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:47:01.064816+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:47:01.169275+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:47:01.390049+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:47:01.390496+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:47:01.547488+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:47:01.547981+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:47:01.585870+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:47:02.107258+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:47:02.107315+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:47:02.107770+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:47:02.109303+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:47:03.428792+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:47:03.693447+00:00", "trade", 13.77, 200.0]
["2026-09-28T17:47:03.693850+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:47:03.693860+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:47:03.693922+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:47:03.693931+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:47:03.693954+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:47:03.693975+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:47:03.693996+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:47:03.694347+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:47:03.694377+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:47:03.694414+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:47:03.694468+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:47:03.694878+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:47:03.695340+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:47:03.827947+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:47:03.828447+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:47:03.828472+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:47:03.835316+00:00", "trade", 13.7724, 1400.0]
["2026-09-28T17:47:04.033517+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:47:04.033578+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:47:04.034636+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:47:04.057079+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:47:04.057812+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:47:04.058187+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:47:05.032401+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:47:05.032958+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:47:05.094246+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:47:05.096492+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:47:05.097000+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:47:05.102720+00:00", "trade", 13.77, 100.0]
["2026-09-28T17:47:05.103481+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:47:05.103914+00:00", "trade", 13.77, 96.0]
["2026-09-28T17:47:05.104361+00:00", "trade", 13.77, 2.0]
["2026-09-28T17:47:05.106113+00:00", "trade", 13.77, 100.0]
["2026-09-28T17:47:05.108802+00:00", "trade", 13.77, 5.0]
["2026-09-28T17:47:05.108804+00:00", "trade", 13.77, 30.0]
["2026-09-28T17:47:05.108805+00:00", "trade", 13.77, 12.0]
["2026-09-28T17:47:05.109072+00:00", "trade", 13.77, 9.0]
["2026-09-28T17:47:05.109080+00:00", "trade", 13.77, 5.0]
["2026-09-28T17:47:05.109210+00:00", "quote", 13.77, 13.77]
["2026-09-28T17:47:05.109217+00:00", "quote", 13.77, 13.77]
["2026-09-28T17:47:05.109224+00:00", "quote", 13.77, 13.77]
["2026-09-28T17:47:05.109231+00:00", "quote", 13.77, 13.77]
["2026-09-28T17:47:05.109238+00:00", "quote", 13.77, 13.77]
["2026-09-28T17:47:05.109246+00:00", "quote", 13.77, 13.77]
["2026-09-28T17:47:05.109253+00:00", "quote", 13.77, 13.77]
["2026-09-28T17:47:05.109281+00:00", "quote", 13.77, 13.77]
["2026-09-28T17:47:05.109287+00:00", "quote", 13.77, 13.77]
["2026-09-28T17:47:05.109294+00:00", "quote", 13.77, 13.77]
["2026-09-28T17:47:05.109300+00:00", "quote", 13.77, 13.77]
["2026-09-28T17:47:05.109303+00:00", "trade", 13.77, 483.0]
["2026-09-28T17:47:05.109305+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:47:05.109341+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:47:05.109362+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:47:05.109378+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:47:05.109385+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:47:05.109415+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:47:05.109422+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:47:05.109429+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:47:05.109445+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:47:05.109566+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:47:05.109692+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:47:05.109737+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:47:05.109759+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:47:05.109923+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:47:05.109985+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:47:05.110077+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:47:05.217358+00:00", "trade", 13.765, 100.0]
["2026-09-28T17:47:05.939812+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:47:05.939931+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:47:05.940135+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:47:05.940157+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:47:05.940195+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:47:05.940260+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:47:05.942795+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:47:05.944018+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:47:05.944217+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:47:05.944308+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:47:05.944840+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:47:05.978992+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:47:05.979432+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:47:06.094481+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:47:06.094939+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:47:06.109855+00:00", "trade", 13.765, 2.0]
["2026-09-28T17:47:06.231754+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:47:06.231810+00:00", "quote", 13.77, 13.77]
["2026-09-28T17:47:06.231817+00:00", "quote", 13.77, 13.77]
["2026-09-28T17:47:06.231824+00:00", "quote", 13.77, 13.77]
["2026-09-28T17:47:06.231837+00:00", "quote", 13.77, 13.77]
["2026-09-28T17:47:06.231845+00:00", "quote", 13.77, 13.77]
["2026-09-28T17:47:06.231851+00:00", "quote", 13.77, 13.77]
["2026-09-28T17:47:06.231909+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:47:06.232111+00:00", "trade", 13.775, 200.0]
["2026-09-28T17:47:06.232255+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:47:06.232284+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:47:06.232348+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:47:06.232361+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:47:06.232402+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:47:06.232460+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:47:06.232503+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:47:06.232788+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:47:06.232832+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:47:06.233273+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:47:06.233332+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:47:06.264274+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:47:06.264734+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:47:06.303242+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:47:06.763769+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:47:06.763877+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:47:06.764280+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:47:06.764330+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:47:06.764724+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:47:06.766811+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:47:07.041304+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:47:07.041346+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:47:07.195574+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:47:07.197200+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:47:08.030074+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:47:08.030172+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:47:08.030518+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:47:08.030662+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:47:08.030742+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:47:08.031254+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:47:08.419103+00:00", "trade", 13.77, 50.0]
["2026-09-28T17:47:08.419123+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:47:08.419139+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:47:08.419146+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:47:08.419153+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:47:08.419367+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:47:08.419866+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:47:08.419894+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:47:08.420104+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:47:08.420382+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:47:08.420531+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:47:08.420829+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:47:08.422058+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:47:08.424040+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:47:08.520059+00:00", "trade", 13.7497, 10.0]
["2026-09-28T17:47:08.520105+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:47:08.629069+00:00", "trade", 13.7527, 1.0]
["2026-09-28T17:47:08.668009+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:47:08.668492+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:47:08.815627+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:47:08.816191+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:47:08.867645+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:47:09.348624+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:47:09.348630+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:47:09.349094+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:47:09.354041+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:47:09.413586+00:00", "trade", 13.7727, 100.0]
["2026-09-28T17:47:09.802263+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:47:09.802404+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:47:09.802696+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:47:09.820879+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:47:09.821572+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:47:09.822020+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:47:09.929216+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:47:10.245883+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:47:10.246775+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:47:10.420623+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:47:10.421113+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:47:10.885766+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:47:10.890451+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:47:11.265190+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:47:11.265225+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:47:11.265669+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:47:11.643623+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:47:11.645250+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:47:11.645476+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:47:11.653126+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:47:11.742646+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:47:11.967796+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:47:11.968256+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:47:12.393492+00:00", "trade", 13.7498, 100.0]
["2026-09-28T17:47:13.640262+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:47:13.663206+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:47:13.663654+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:47:14.724744+00:00", "trade", 13.7527, 9.0]
["2026-09-28T17:47:15.445664+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:47:15.747697+00:00", "trade", 13.7799, 350.0]
["2026-09-28T17:47:16.384096+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:47:17.375759+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:47:17.566470+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:47:18.013427+00:00", "trade", 13.7504, 100.0]
["2026-09-28T17:47:18.957797+00:00", "trade", 13.775, 84.0]
["2026-09-28T17:47:19.139187+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:47:19.139627+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:47:19.249843+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:47:19.289337+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:47:19.487110+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:47:19.522422+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:47:20.879154+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:47:20.880434+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:47:20.889633+00:00", "trade", 13.7632, 2.0]
["2026-09-28T17:47:20.890409+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:47:21.328747+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:47:22.221604+00:00", "trade", 13.7466, 100.0]
["2026-09-28T17:47:22.467399+00:00", "trade", 13.7731, 15.0]
["2026-09-28T17:47:22.885656+00:00", "trade", 13.775, 200.0]
["2026-09-28T17:47:23.583566+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:47:23.584150+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:47:23.586813+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:47:23.587164+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:47:23.592824+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:47:23.643033+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:47:24.025457+00:00", "trade", 13.7643, 1.0]
["2026-09-28T17:47:24.531368+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:47:24.531823+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:47:24.616844+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:47:24.907806+00:00", "trade", 13.775, 140.0]
["2026-09-28T17:47:25.195361+00:00", "trade", 13.7555, 1.0]
["2026-09-28T17:47:25.262444+00:00", "trade", 13.775, 6.0]
["2026-09-28T17:47:25.584374+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:47:25.982003+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:47:26.105190+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:47:26.105676+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:47:26.119277+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:47:26.699986+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:47:26.700081+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:47:26.700535+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:47:26.806859+00:00", "trade", 13.775, 13.0]
["2026-09-28T17:47:26.831277+00:00", "trade", 13.775, 100.0]
["2026-09-28T17:47:27.080219+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:47:27.080265+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:47:27.080777+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:47:27.386027+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:47:29.422813+00:00", "trade", 13.7527, 1.0]
["2026-09-28T17:47:30.183214+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:47:30.183671+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:47:30.183729+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:47:30.426017+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:47:30.771991+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:47:30.860393+00:00", "trade", 13.775, 15.0]
["2026-09-28T17:47:30.861386+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:47:31.181758+00:00", "trade", 13.7511, 10.0]
["2026-09-28T17:47:31.711668+00:00", "trade", 13.775, 200.0]
["2026-09-28T17:47:32.822882+00:00", "trade", 13.747, 91.0]
["2026-09-28T17:47:32.828015+00:00", "trade", 13.747, 31.0]
["2026-09-28T17:47:32.831253+00:00", "trade", 13.747, 24.0]
["2026-09-28T17:47:32.834675+00:00", "trade", 13.747, 20.0]
["2026-09-28T17:47:32.836768+00:00", "trade", 13.747, 11.0]
["2026-09-28T17:47:32.839348+00:00", "trade", 13.747, 3.0]
["2026-09-28T17:47:32.841871+00:00", "trade", 13.747, 15.0]
["2026-09-28T17:47:32.844065+00:00", "trade", 13.747, 3.0]
["2026-09-28T17:47:33.052724+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:47:33.747147+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:47:33.862553+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:47:34.962389+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:47:34.963193+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:47:35.017909+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:47:35.018381+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:47:35.018597+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:47:35.018845+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:47:35.074686+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:47:35.074929+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:47:35.239511+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:47:35.467948+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:47:36.287763+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:47:36.287879+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:47:36.288047+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:47:36.288334+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:47:36.288780+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:47:36.302702+00:00", "trade", 13.775, 97.0]
["2026-09-28T17:47:36.302750+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:47:36.303379+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:47:36.303399+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:47:36.303721+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:47:36.303851+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:47:36.303859+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:47:36.304129+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:47:36.306833+00:00", "trade", 13.77, 3.0]
["2026-09-28T17:47:37.229719+00:00", "trade", 13.77, 50.0]
["2026-09-28T17:47:37.229720+00:00", "trade", 13.77, 50.0]
["2026-09-28T17:47:37.229721+00:00", "trade", 13.77, 1.0]
["2026-09-28T17:47:37.229723+00:00", "trade", 13.77, 99.0]
["2026-09-28T17:47:37.230387+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:47:37.230399+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:47:37.230426+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:47:37.230453+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:47:37.230578+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:47:37.231080+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:47:37.232748+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:47:37.269551+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:47:37.269560+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:47:37.271184+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:47:37.271638+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:47:37.532807+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:47:38.012612+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:47:38.705910+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:47:38.904233+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:47:39.026662+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:47:39.439391+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:47:39.445456+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:47:41.062562+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:47:41.063016+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:47:41.322695+00:00", "trade", 13.7799, 33.0]
["2026-09-28T17:47:41.626007+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:47:41.626475+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:47:41.746049+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:47:42.758196+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:47:42.758208+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:47:42.758530+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:47:42.758684+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:47:42.773866+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:47:42.818642+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:47:44.232043+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:47:44.232470+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:47:44.875144+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:47:44.875590+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:47:45.032648+00:00", "trade", 13.78, 100.0]
["2026-09-28T17:47:45.033161+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:47:45.033173+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:47:45.033192+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:47:45.033631+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:47:45.033702+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:47:45.035311+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:47:45.035768+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:47:45.035784+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:47:46.206187+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:47:46.840121+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:47:46.840577+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:47:47.233268+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:47:47.233742+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:47:48.264642+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:47:50.276935+00:00", "trade", 13.775, 14.0]
["2026-09-28T17:47:50.277656+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:47:50.277664+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:47:50.277696+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:47:50.278132+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:47:50.278580+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:47:50.279355+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:47:50.475674+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:47:50.584634+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:47:50.881505+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:47:50.881944+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:47:50.882391+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:47:51.180198+00:00", "trade", 13.775, 150.0]
["2026-09-28T17:47:52.427855+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:47:52.428319+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:47:52.434400+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:47:52.697219+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:47:53.209385+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:47:53.209406+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:47:53.211789+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:47:53.441279+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:47:54.395086+00:00", "trade", 13.7727, 1.0]
["2026-09-28T17:47:54.714919+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:47:54.715735+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:47:54.721357+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:47:54.723200+00:00", "trade", 13.775, 312.0]
["2026-09-28T17:47:54.723584+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:47:54.724453+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:47:54.724920+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:47:54.852489+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:47:55.482874+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:47:56.941828+00:00", "trade", 13.775, 200.0]
["2026-09-28T17:47:57.324599+00:00", "trade", 13.7529, 11.0]
["2026-09-28T17:47:57.670197+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:47:57.677208+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:47:57.717474+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:47:59.101036+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:47:59.101060+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:47:59.101074+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:47:59.101434+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:47:59.104742+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:47:59.111917+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:47:59.913702+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:47:59.914198+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:47:59.915103+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:47:59.928374+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:47:59.930023+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:48:00.021632+00:00", "trade", 13.775, 11.0]
["2026-09-28T17:48:00.075872+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:48:00.076344+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:48:00.142225+00:00", "trade", 13.7723, 6.0]
["2026-09-28T17:48:00.185968+00:00", "trade", 13.775, 36.0]
["2026-09-28T17:48:00.226109+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:48:00.382358+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:48:00.391734+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:48:00.868766+00:00", "trade", 13.775, 58.0]
["2026-09-28T17:48:00.871570+00:00", "trade", 13.775, 1.0]
["2026-09-28T17:48:01.402206+00:00", "trade", 13.7636, 5.0]
["2026-09-28T17:48:03.109806+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:48:03.110621+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:48:03.929732+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:48:03.931197+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:48:03.982267+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:48:03.985157+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:48:04.596418+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:48:04.596687+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:48:04.596795+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:48:04.596838+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:48:04.596875+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:48:04.596937+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:48:04.596958+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:48:04.597024+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:48:04.597451+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:48:04.597594+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:48:04.599837+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:48:04.610355+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:48:04.641558+00:00", "trade", 13.77, 36.0]
["2026-09-28T17:48:04.642277+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:48:04.643255+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:48:04.643752+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:48:04.643801+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:48:04.644212+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:48:04.738009+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:48:04.738393+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:48:04.738854+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:48:04.755965+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:48:04.756005+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:48:04.756677+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:48:04.850320+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:48:04.850698+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:48:04.851143+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:48:04.851279+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:48:04.851316+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:48:04.851734+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:48:04.852170+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:48:04.953995+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:48:04.954008+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:48:05.061542+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:48:05.062226+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:48:05.062279+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:48:05.062542+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:48:05.063233+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:48:05.164884+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:48:05.264895+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:48:05.366499+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:48:05.396910+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:48:06.093390+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:48:06.095679+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:48:06.389343+00:00", "trade", 13.775, 10.0]
["2026-09-28T17:48:07.133888+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:48:07.133898+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:48:07.134331+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:48:07.134770+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:48:07.182583+00:00", "trade", 13.7533, 200.0]
["2026-09-28T17:48:07.183360+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:48:07.194524+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:48:07.865880+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:48:08.108882+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:48:08.581251+00:00", "trade", 13.777, 6.0]
["2026-09-28T17:48:08.694295+00:00", "trade", 13.7702, 100.0]
["2026-09-28T17:48:08.954070+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:48:08.963075+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:48:09.722876+00:00", "trade", 13.775, 3.0]
["2026-09-28T17:48:10.716332+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:48:10.716700+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:48:10.719411+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:48:10.737746+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:48:11.428463+00:00", "trade", 13.7475, 100.0]
["2026-09-28T17:48:11.433949+00:00", "trade", 13.7475, 100.0]
["2026-09-28T17:48:11.618161+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:48:11.618162+00:00", "trade", 13.77, 200.0]
["2026-09-28T17:48:11.618608+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:48:11.618630+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:48:11.618658+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:48:11.618661+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:48:11.618682+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:48:11.618690+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:48:11.618895+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:48:11.619052+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:48:11.620192+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:48:11.620253+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:48:11.620705+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:48:12.321269+00:00", "trade", 13.752, 14.0]
["2026-09-28T17:48:13.005328+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:48:13.005764+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:48:13.007716+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:48:13.019467+00:00", "trade", 13.775, 100.0]
["2026-09-28T17:48:13.020195+00:00", "trade", 13.775, 100.0]
["2026-09-28T17:48:13.020959+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:48:13.020962+00:00", "trade", 13.775, 100.0]
["2026-09-28T17:48:13.021482+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:48:13.437860+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:48:14.597189+00:00", "trade", 13.775, 75.0]
["2026-09-28T17:48:14.741911+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:48:14.801114+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:48:15.218807+00:00", "trade", 13.775, 17.0]
["2026-09-28T17:48:15.608313+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:48:15.692451+00:00", "trade", 13.7536, 100.0]
["2026-09-28T17:48:16.067471+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:48:16.068027+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:48:16.101872+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:48:16.102152+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:48:16.195293+00:00", "trade", 13.775, 100.0]
["2026-09-28T17:48:16.195804+00:00", "trade", 13.775, 58.0]
["2026-09-28T17:48:16.196063+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:48:16.196081+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:48:16.311633+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:48:16.531017+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:48:16.699736+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:48:16.699743+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:48:16.927338+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:48:17.384162+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:48:17.384629+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:48:17.948509+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:48:19.075519+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:48:20.124717+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:48:20.144981+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:48:20.286480+00:00", "trade", 13.775, 7.0]
["2026-09-28T17:48:20.287231+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:48:20.287268+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:48:20.287332+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:48:21.049680+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:48:21.049692+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:48:23.940296+00:00", "trade", 13.7723, 6.0]
["2026-09-28T17:48:24.604931+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:48:25.686756+00:00", "trade", 13.775, 2.0]
["2026-09-28T17:48:25.686827+00:00", "trade", 13.775, 18.0]
["2026-09-28T17:48:25.687556+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:48:26.488959+00:00", "trade", 13.7658, 2.0]
["2026-09-28T17:48:27.452469+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:48:27.455743+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:48:27.460963+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:48:27.823663+00:00", "trade", 13.775, 17.0]
["2026-09-28T17:48:27.939666+00:00", "trade", 13.78, 69.0]
["2026-09-28T17:48:27.940078+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:48:27.940157+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:48:28.099848+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:48:28.663818+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:48:28.669474+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:48:28.739512+00:00", "trade", 13.775, 100.0]
["2026-09-28T17:48:28.803530+00:00", "trade", 13.775, 83.0]
["2026-09-28T17:48:29.221870+00:00", "trade", 13.7659, 8.0]
["2026-09-28T17:48:29.227671+00:00", "trade", 13.7659, 4.0]
["2026-09-28T17:48:29.351095+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:48:29.384075+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:48:30.324952+00:00", "trade", 13.7479, 11.0]
["2026-09-28T17:48:30.392213+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:48:31.267663+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:48:31.335288+00:00", "trade", 13.775, 312.0]
["2026-09-28T17:48:31.335978+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:48:32.850110+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:48:32.854809+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:48:34.480470+00:00", "trade", 13.775, 730.0]
["2026-09-28T17:48:34.887856+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:48:35.288636+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:48:35.346169+00:00", "trade", 13.775, 7.0]
["2026-09-28T17:48:35.383347+00:00", "trade", 13.7542, 100.0]
["2026-09-28T17:48:37.543013+00:00", "trade", 13.7484, 100.0]
["2026-09-28T17:48:38.243409+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:48:38.249321+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:48:40.034962+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:48:41.399209+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:48:41.844224+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:48:41.845041+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:48:41.856812+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:48:42.283144+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:48:42.582968+00:00", "trade", 13.7542, 100.0]
["2026-09-28T17:48:43.033238+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:48:43.036088+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:48:44.350194+00:00", "trade", 13.7543, 10.0]
["2026-09-28T17:48:44.396581+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:48:44.531832+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:48:44.539802+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:48:44.574377+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:48:44.574879+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:48:44.575562+00:00", "trade", 13.775, 200.0]
["2026-09-28T17:48:44.943417+00:00", "trade", 13.7543, 100.0]
["2026-09-28T17:48:45.028078+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:48:45.279911+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:48:45.280387+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:48:45.500496+00:00", "trade", 13.78, 2.0]
["2026-09-28T17:48:46.335619+00:00", "trade", 13.775, 200.0]
["2026-09-28T17:48:46.344446+00:00", "trade", 13.775, 100.0]
["2026-09-28T17:48:46.344446+00:00", "trade", 13.775, 200.0]
["2026-09-28T17:48:46.344554+00:00", "trade", 13.775, 183.0]
["2026-09-28T17:48:46.447460+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:48:46.448449+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:48:47.593896+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:48:47.656643+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:48:47.715079+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:48:47.797054+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:48:47.901304+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:48:47.919435+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:48:47.984354+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:48:48.621355+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:48:52.029983+00:00", "trade", 13.775, 200.0]
["2026-09-28T17:48:52.059059+00:00", "trade", 13.775, 65.0]
["2026-09-28T17:48:52.059111+00:00", "trade", 13.775, 181.0]
["2026-09-28T17:48:52.059377+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:48:52.059438+00:00", "trade", 13.775, 5.0]
["2026-09-28T17:48:52.316624+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:48:52.316667+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:48:52.564036+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:48:52.617446+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:48:52.620663+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:48:53.048572+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:48:53.103977+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:48:53.104488+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:48:53.368322+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:48:53.372667+00:00", "trade", 13.775, 400.0]
["2026-09-28T17:48:53.648466+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:48:53.648979+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:48:53.828767+00:00", "trade", 13.7747, 200.0]
["2026-09-28T17:48:53.927468+00:00", "trade", 13.775, 100.0]
["2026-09-28T17:48:54.216800+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:48:54.238134+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:48:54.238811+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:48:54.310736+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:48:54.490408+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:48:54.829444+00:00", "trade", 13.775, 1.0]
["2026-09-28T17:48:55.519923+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:48:55.519994+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:48:55.520002+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:48:55.520033+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:48:55.521895+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:48:55.770294+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:48:55.859991+00:00", "trade", 13.775, 10.0]
["2026-09-28T17:48:56.325348+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:48:56.520422+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:48:56.520486+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:48:56.520493+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:48:56.520507+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:48:56.538263+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:48:56.661941+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:48:57.601972+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:48:57.602386+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:48:57.709526+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:48:57.717978+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:48:57.782927+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:48:57.843073+00:00", "trade", 13.78, 11.0]
["2026-09-28T17:48:57.843075+00:00", "trade", 13.78, 6.0]
["2026-09-28T17:48:57.843076+00:00", "trade", 13.78, 50.0]
["2026-09-28T17:48:57.843077+00:00", "trade", 13.78, 4.0]
["2026-09-28T17:48:57.843083+00:00", "trade", 13.78, 5.0]
["2026-09-28T17:48:57.843083+00:00", "trade", 13.78, 100.0]
["2026-09-28T17:48:57.843083+00:00", "trade", 13.78, 800.0]
["2026-09-28T17:48:57.843085+00:00", "trade", 13.78, 100.0]
["2026-09-28T17:48:57.843090+00:00", "trade", 13.78, 9.0]
["2026-09-28T17:48:57.843092+00:00", "trade", 13.78, 4.0]
["2026-09-28T17:48:57.843092+00:00", "trade", 13.78, 100.0]
["2026-09-28T17:48:57.843108+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:48:57.843115+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:48:57.843142+00:00", "trade", 13.78, 415.0]
["2026-09-28T17:48:57.843147+00:00", "trade", 13.78, 188.0]
["2026-09-28T17:48:57.843149+00:00", "trade", 13.78, 35.0]
["2026-09-28T17:48:57.843277+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:48:57.843296+00:00", "quote", 13.78, 13.78]
["2026-09-28T17:48:57.843320+00:00", "quote", 13.78, 13.78]
["2026-09-28T17:48:57.843394+00:00", "quote", 13.78, 13.78]
["2026-09-28T17:48:57.843424+00:00", "quote", 13.78, 13.78]
["2026-09-28T17:48:57.843445+00:00", "quote", 13.78, 13.78]
["2026-09-28T17:48:57.843496+00:00", "trade", 13.78, 1.0]
["2026-09-28T17:48:57.843498+00:00", "trade", 13.78, 500.0]
["2026-09-28T17:48:57.843498+00:00", "trade", 13.78, 150.0]
["2026-09-28T17:48:57.843500+00:00", "trade", 13.78, 100.0]
["2026-09-28T17:48:57.843524+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:48:57.843526+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:48:57.843533+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:48:57.843539+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:48:57.843547+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:48:57.843554+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:48:57.843560+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:48:57.843563+00:00", "quote", 13.78, 13.78]
["2026-09-28T17:48:57.843567+00:00", "quote", 13.78, 13.78]
["2026-09-28T17:48:57.843587+00:00", "quote", 13.78, 13.78]
["2026-09-28T17:48:57.843594+00:00", "quote", 13.78, 13.78]
["2026-09-28T17:48:57.843608+00:00", "quote", 13.78, 13.78]
["2026-09-28T17:48:57.843625+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:48:57.843628+00:00", "trade", 13.78, 600.0]
["2026-09-28T17:48:57.843675+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:48:57.843734+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:48:57.843734+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:48:57.843778+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:48:57.843792+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:48:57.843853+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:48:57.843918+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:48:57.843991+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:48:57.844078+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:48:57.844084+00:00", "trade", 13.785, 100.0]
["2026-09-28T17:48:57.844115+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:48:57.844120+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:48:57.844296+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:48:57.844319+00:00", "trade", 13.78, 34.0]
["2026-09-28T17:48:57.844320+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:48:57.844350+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:48:57.844421+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:48:57.844753+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:48:57.844776+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:48:57.844919+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:48:57.845755+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:48:57.845921+00:00", "trade", 13.79, 11.0]
["2026-09-28T17:48:57.848248+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:48:57.848259+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:48:57.852862+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:48:57.856210+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:48:57.856235+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:48:57.857444+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:48:57.877861+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:48:57.898714+00:00", "trade", 13.785, 100.0]
["2026-09-28T17:48:57.899609+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:48:57.943677+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:48:57.943707+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:48:57.944387+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:48:57.956987+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:48:57.957013+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:48:57.957033+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:48:57.957357+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:48:57.957372+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:48:57.957555+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:48:58.002185+00:00", "trade", 13.79, 1.0]
["2026-09-28T17:48:58.134281+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:48:58.172849+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:48:58.172871+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:48:58.665872+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:48:58.836674+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:48:58.836864+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:48:58.836979+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:48:58.837423+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:48:58.837969+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:48:58.846605+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:48:58.868643+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:48:58.877913+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:48:59.207394+00:00", "trade", 13.79, 200.0]
["2026-09-28T17:48:59.207395+00:00", "trade", 13.79, 300.0]
["2026-09-28T17:48:59.207398+00:00", "trade", 13.79, 100.0]
["2026-09-28T17:48:59.207559+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:48:59.207582+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:48:59.207610+00:00", "quote", 13.79, 13.79]
["2026-09-28T17:48:59.207625+00:00", "quote", 13.79, 13.79]
["2026-09-28T17:48:59.207633+00:00", "quote", 13.79, 13.79]
["2026-09-28T17:48:59.207639+00:00", "quote", 13.79, 13.79]
["2026-09-28T17:48:59.207647+00:00", "quote", 13.79, 13.79]
["2026-09-28T17:48:59.207654+00:00", "quote", 13.79, 13.79]
["2026-09-28T17:48:59.207673+00:00", "trade", 13.79, 600.0]
["2026-09-28T17:48:59.207683+00:00", "trade", 13.79, 100.0]
["2026-09-28T17:48:59.207706+00:00", "quote", 13.79, 13.79]
["2026-09-28T17:48:59.207727+00:00", "quote", 13.79, 13.79]
["2026-09-28T17:48:59.207732+00:00", "trade", 13.79, 100.0]
["2026-09-28T17:48:59.207735+00:00", "trade", 13.79, 200.0]
["2026-09-28T17:48:59.207742+00:00", "quote", 13.79, 13.79]
["2026-09-28T17:48:59.207789+00:00", "quote", 13.79, 13.79]
["2026-09-28T17:48:59.207813+00:00", "quote", 13.79, 13.79]
["2026-09-28T17:48:59.207861+00:00", "quote", 13.79, 13.79]
["2026-09-28T17:48:59.207969+00:00", "trade", 13.79, 523.0]
["2026-09-28T17:48:59.208001+00:00", "trade", 13.79, 200.0]
["2026-09-28T17:48:59.208002+00:00", "trade", 13.79, 10.0]
["2026-09-28T17:48:59.208002+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:48:59.208009+00:00", "trade", 13.79, 108.0]
["2026-09-28T17:48:59.208040+00:00", "trade", 13.79, 300.0]
["2026-09-28T17:48:59.208040+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:48:59.208042+00:00", "trade", 13.79, 300.0]
["2026-09-28T17:48:59.208044+00:00", "trade", 13.79, 291.0]
["2026-09-28T17:48:59.208047+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:48:59.208055+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:48:59.208066+00:00", "trade", 13.79, 222.0]
["2026-09-28T17:48:59.208084+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:48:59.208104+00:00", "trade", 13.79, 100.0]
["2026-09-28T17:48:59.208108+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:48:59.208154+00:00", "trade", 13.79, 100.0]
["2026-09-28T17:48:59.208159+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:48:59.208167+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:48:59.208177+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:48:59.208260+00:00", "trade", 13.79, 222.0]
["2026-09-28T17:48:59.208261+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:48:59.208290+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:48:59.208317+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:48:59.208337+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:48:59.208346+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:48:59.208402+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:48:59.208427+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:48:59.208618+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:48:59.208621+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:48:59.208641+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:48:59.208655+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:48:59.208669+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:48:59.208785+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:48:59.208884+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:48:59.208987+00:00", "trade", 13.79, 11.0]
["2026-09-28T17:48:59.209081+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:48:59.209115+00:00", "trade", 13.79, 5.0]
["2026-09-28T17:48:59.209131+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:48:59.209213+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:48:59.209417+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:48:59.210377+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:48:59.353350+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:48:59.353793+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:48:59.357888+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:49:00.001198+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:49:00.283070+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:49:00.390610+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:49:00.834070+00:00", "trade", 13.795, 8.0]
["2026-09-28T17:49:01.362972+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:49:01.362981+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:49:01.363037+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:49:01.363046+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:49:01.363433+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:49:01.428517+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:49:01.428666+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:49:01.429120+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:49:01.495877+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:49:01.496588+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:49:01.496605+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:49:01.496628+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:49:01.496677+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:49:01.497211+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:49:01.657987+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:49:01.658489+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:49:01.658546+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:49:01.831561+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:49:01.834549+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:49:01.928419+00:00", "trade", 13.795, 100.0]
["2026-09-28T17:49:01.929166+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:49:01.929175+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:49:02.011632+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:49:02.011658+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:49:02.012165+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:49:02.027968+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:49:02.027993+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:49:02.078314+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:49:04.446117+00:00", "trade", 13.795, 90.0]
["2026-09-28T17:49:05.332444+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:49:05.361759+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:49:05.416579+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:49:05.419329+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:49:05.419971+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:49:05.420029+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:49:05.527190+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:49:05.567417+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:49:05.778713+00:00", "trade", 13.7518, 100.0]
["2026-09-28T17:49:05.890962+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:49:05.891359+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:49:05.891598+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:49:05.891622+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:49:05.918223+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:49:06.168180+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:49:06.169183+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:49:06.657486+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:49:06.658067+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:49:06.702814+00:00", "trade", 13.7818, 1.0]
["2026-09-28T17:49:06.993012+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:49:06.993313+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:49:07.324511+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:49:07.599465+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:49:08.381148+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:49:09.053151+00:00", "trade", 13.7593, 8.0]
["2026-09-28T17:49:09.714127+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:49:09.714830+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:49:09.714848+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:49:09.715856+00:00", "trade", 13.79, 51.0]
["2026-09-28T17:49:09.716103+00:00", "trade", 13.79, 68.0]
["2026-09-28T17:49:09.716105+00:00", "trade", 13.79, 3.0]
["2026-09-28T17:49:09.716106+00:00", "trade", 13.79, 15.0]
["2026-09-28T17:49:09.716108+00:00", "trade", 13.79, 349.0]
["2026-09-28T17:49:09.716112+00:00", "trade", 13.79, 568.0]
["2026-09-28T17:49:09.716129+00:00", "trade", 13.79, 83.0]
["2026-09-28T17:49:09.716156+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:49:09.716163+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:49:09.716199+00:00", "trade", 13.79, 100.0]
["2026-09-28T17:49:09.716200+00:00", "quote", 13.78, 13.8]
["2026-09-28T17:49:09.716224+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:49:09.716232+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:49:09.716238+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:49:09.716245+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:49:09.716252+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:49:09.716259+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:49:09.716266+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:49:09.716273+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:49:09.716280+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:49:09.716286+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:49:09.716300+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:49:09.716308+00:00", "trade", 13.79, 40.0]
["2026-09-28T17:49:09.716308+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:49:09.716316+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:49:09.716323+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:49:09.716330+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:49:09.716337+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:49:09.716343+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:49:09.716351+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:49:09.716365+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:49:09.716460+00:00", "trade", 13.79, 17.0]
["2026-09-28T17:49:09.716519+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:49:09.716546+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:49:09.716548+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:49:09.716567+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:49:09.716577+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:49:09.716610+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:49:09.716624+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:49:09.716635+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:49:09.716642+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:49:09.716749+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:49:09.716756+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:49:09.716771+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:49:09.716816+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:49:09.716855+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:49:09.716894+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:49:09.717015+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:49:09.717244+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:49:09.717977+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:49:10.242159+00:00", "trade", 13.785, 11.0]
["2026-09-28T17:49:10.489635+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:49:10.490115+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:49:10.490574+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:49:11.006776+00:00", "trade", 13.785, 3.0]
["2026-09-28T17:49:11.007334+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:49:11.007544+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:49:11.783924+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:49:11.860761+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:49:12.312841+00:00", "trade", 13.7593, 18.0]
["2026-09-28T17:49:13.172794+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:49:13.379317+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:49:13.379673+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:49:13.535005+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:49:13.772565+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:49:14.162457+00:00", "trade", 13.76, 100.0]
["2026-09-28T17:49:14.742206+00:00", "trade", 13.76, 100.0]
["2026-09-28T17:49:14.866152+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:49:15.413814+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:49:15.685877+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:49:15.748412+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:49:15.748436+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:49:15.749243+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:49:15.749346+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:49:15.749568+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:49:15.750868+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:49:15.907050+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:49:15.907207+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:49:15.907512+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:49:15.907663+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:49:16.377810+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:49:16.378303+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:49:16.378764+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:49:16.378847+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:49:16.480633+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:49:16.481361+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:49:17.162594+00:00", "trade", 13.7832, 14.0]
["2026-09-28T17:49:17.168498+00:00", "trade", 13.7832, 4.0]
["2026-09-28T17:49:17.171023+00:00", "trade", 13.7832, 3.0]
["2026-09-28T17:49:17.173939+00:00", "trade", 13.7832, 1.0]
["2026-09-28T17:49:17.201838+00:00", "trade", 13.7525, 31.0]
["2026-09-28T17:49:17.427066+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:49:17.427520+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:49:18.296153+00:00", "trade", 13.785, 9.0]
["2026-09-28T17:49:18.296491+00:00", "trade", 13.785, 300.0]
["2026-09-28T17:49:18.297742+00:00", "trade", 13.785, 1189.0]
["2026-09-28T17:49:18.297863+00:00", "trade", 13.785, 17.0]
["2026-09-28T17:49:19.096216+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:49:19.096360+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:49:19.097018+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:49:19.098428+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:49:19.098522+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:49:19.213593+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:49:19.213646+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:49:19.676390+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:49:19.741370+00:00", "trade", 13.785, 100.0]
["2026-09-28T17:49:19.742182+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:49:19.868382+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:49:19.868846+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:49:19.878247+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:49:19.878735+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:49:20.015861+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:49:20.075397+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:49:20.076034+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:49:20.076495+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:49:20.076522+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:49:20.077023+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:49:20.077319+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:49:20.118406+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:49:20.118428+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:49:20.214182+00:00", "trade", 13.785, 8.0]
["2026-09-28T17:49:20.540500+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:49:20.544741+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:49:20.791294+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:49:20.898976+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:49:21.044896+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:49:21.045655+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:49:21.777304+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:49:21.956854+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:49:22.455326+00:00", "trade", 13.7801, 1000.0]
["2026-09-28T17:49:23.254155+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:49:24.820949+00:00", "trade", 13.761, 100.0]
["2026-09-28T17:49:25.575109+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:49:25.648570+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:49:25.659682+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:49:25.822967+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:49:25.981951+00:00", "trade", 13.78, 5.0]
["2026-09-28T17:49:26.425988+00:00", "trade", 13.78, 100.0]
["2026-09-28T17:49:26.425988+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:49:26.425989+00:00", "trade", 13.78, 85.0]
["2026-09-28T17:49:26.425992+00:00", "trade", 13.78, 300.0]
["2026-09-28T17:49:26.425995+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:49:26.426002+00:00", "quote", 13.77, 13.79]
["2026-09-28T17:49:26.426010+00:00", "trade", 13.78, 15.0]
["2026-09-28T17:49:26.426046+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:49:26.426061+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:49:26.426075+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:49:26.426089+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:49:26.426094+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:49:26.426096+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:49:26.426103+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:49:26.426110+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:49:26.426118+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:49:26.426135+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:49:26.426147+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:49:26.426155+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:49:26.426169+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:49:26.426230+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:49:26.426565+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:49:26.426741+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:49:26.426770+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:49:26.426950+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:49:26.426997+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:49:26.427006+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:49:26.427064+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:49:26.427150+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:49:26.430741+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:49:26.957819+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:49:28.578397+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:49:28.662350+00:00", "trade", 13.7533, 13.0]
["2026-09-28T17:49:28.703287+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:49:28.703746+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:49:29.086071+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:49:29.086525+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:49:29.417868+00:00", "trade", 13.775, 131.0]
["2026-09-28T17:49:29.458858+00:00", "trade", 13.775, 100.0]
["2026-09-28T17:49:29.459038+00:00", "trade", 13.775, 100.0]
["2026-09-28T17:49:29.459550+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:49:29.460010+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:49:29.463454+00:00", "trade", 13.78, 131.0]
["2026-09-28T17:49:29.463822+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:49:29.463848+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:49:29.463951+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:49:29.464134+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:49:29.464156+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:49:29.464791+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:49:30.606063+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:49:32.394762+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:49:32.790116+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:49:33.422142+00:00", "trade", 13.7832, 2.0]
["2026-09-28T17:49:33.426698+00:00", "trade", 13.7832, 1.0]
["2026-09-28T17:49:33.609820+00:00", "trade", 13.775, 100.0]
["2026-09-28T17:49:33.609908+00:00", "trade", 13.775, 100.0]
["2026-09-28T17:49:33.617465+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:49:33.617540+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:49:33.829969+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:49:36.479708+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:49:36.564685+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:49:36.975405+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:49:36.975858+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:49:37.771984+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:49:37.772184+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:49:37.772444+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:49:38.176312+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:49:38.176724+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:49:38.710081+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:49:39.369194+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:49:39.369669+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:49:39.369730+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:49:39.540090+00:00", "trade", 13.7737, 100.0]
["2026-09-28T17:49:39.550754+00:00", "trade", 13.78, 41.0]
["2026-09-28T17:49:39.553689+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:49:39.557783+00:00", "trade", 13.78, 142.0]
["2026-09-28T17:49:39.558310+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:49:39.558326+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:49:39.558334+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:49:39.558348+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:49:39.558362+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:49:39.614634+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:49:39.614952+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:49:39.617094+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:49:39.618589+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:49:39.651349+00:00", "trade", 13.78, 6.0]
["2026-09-28T17:49:39.652356+00:00", "trade", 13.78, 11.0]
["2026-09-28T17:49:39.652476+00:00", "trade", 13.78, 5.0]
["2026-09-28T17:49:39.654569+00:00", "trade", 13.78, 100.0]
["2026-09-28T17:49:39.654611+00:00", "trade", 13.78, 108.0]
["2026-09-28T17:49:39.654612+00:00", "trade", 13.78, 19.0]
["2026-09-28T17:49:39.654614+00:00", "trade", 13.78, 10.0]
["2026-09-28T17:49:39.654615+00:00", "trade", 13.78, 13.0]
["2026-09-28T17:49:39.654617+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:49:39.654619+00:00", "trade", 13.78, 4.0]
["2026-09-28T17:49:39.654619+00:00", "trade", 13.78, 100.0]
["2026-09-28T17:49:39.654687+00:00", "quote", 13.77, 13.79]
["2026-09-28T17:49:39.654759+00:00", "trade", 13.78, 100.0]
["2026-09-28T17:49:39.654828+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:49:39.654835+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:49:39.654841+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:49:39.654847+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:49:39.654854+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:49:39.655081+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:49:39.655106+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:49:39.655163+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:49:39.655251+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:49:39.655265+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:49:39.655272+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:49:39.655300+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:49:39.655307+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:49:39.655314+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:49:39.655547+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:49:39.655580+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:49:39.655593+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:49:39.656050+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:49:39.656065+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:49:39.656081+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:49:39.656211+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:49:39.659389+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:49:39.660003+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:49:39.680315+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:49:39.700348+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:49:40.532496+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:49:40.532980+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:49:41.020699+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:49:41.021182+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:49:41.021643+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:49:41.316128+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:49:41.748673+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:49:42.968787+00:00", "trade", 13.785, 100.0]
["2026-09-28T17:49:43.003160+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:49:43.003338+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:49:43.003367+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:49:43.044756+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:49:43.044770+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:49:43.044777+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:49:43.045216+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:49:43.446069+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:49:44.055751+00:00", "trade", 13.785, 1400.0]
["2026-09-28T17:49:45.504695+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:49:45.516934+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:49:45.540606+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:49:45.541075+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:49:45.541524+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:49:45.541959+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:49:45.541974+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:49:45.542420+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:49:45.657363+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:49:45.657885+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:49:45.658340+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:49:45.658349+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:49:46.877344+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:49:46.877420+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:49:47.141699+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:49:47.893564+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:49:48.261343+00:00", "trade", 13.78, 2.0]
["2026-09-28T17:49:48.261344+00:00", "trade", 13.78, 21.0]
["2026-09-28T17:49:48.261346+00:00", "trade", 13.78, 100.0]
["2026-09-28T17:49:48.261357+00:00", "quote", 13.77, 13.79]
["2026-09-28T17:49:48.261371+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:49:48.261387+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:49:48.261394+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:49:48.261401+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:49:48.261407+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:49:48.261425+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:49:48.261433+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:49:48.261440+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:49:48.261447+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:49:48.261461+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:49:48.261481+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:49:48.261487+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:49:48.261624+00:00", "trade", 13.78, 80.0]
["2026-09-28T17:49:48.261783+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:49:48.261799+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:49:48.261805+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:49:48.261882+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:49:48.262022+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:49:48.262036+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:49:48.262111+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:49:48.262134+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:49:48.262148+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:49:48.262190+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:49:48.262220+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:49:48.262288+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:49:48.262581+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:49:48.262942+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:49:48.263655+00:00", "trade", 13.77, 100.0]
["2026-09-28T17:49:48.263960+00:00", "trade", 13.775, 14.0]
["2026-09-28T17:49:48.264084+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:49:48.264195+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:49:48.264414+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:49:48.264887+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:49:48.266120+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:49:48.362343+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:49:49.274384+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:49:50.025064+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:49:51.840053+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:49:51.841181+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:49:52.253603+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:49:52.254216+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:49:52.254223+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:49:52.256087+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:49:52.263563+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:49:52.264022+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:49:53.228752+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:49:53.229522+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:49:53.229976+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:49:53.410896+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:49:55.148645+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:49:55.150709+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:49:55.152690+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:49:55.154250+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:49:55.250411+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:49:55.250868+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:49:55.250891+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:49:55.409092+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:49:55.411521+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:49:55.516367+00:00", "trade", 13.7821, 1.0]
["2026-09-28T17:49:56.029192+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:49:56.244187+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:49:56.244829+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:49:56.245282+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:49:56.252575+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:49:56.253005+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:49:56.253050+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:49:56.253060+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:49:56.253469+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:49:56.253762+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:49:56.253771+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:49:56.254442+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:49:56.282360+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:49:56.282508+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:49:56.282964+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:49:56.682025+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:49:56.788144+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:49:56.851117+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:49:56.851573+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:49:56.852009+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:49:56.884146+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:49:56.884248+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:49:56.884603+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:49:56.885038+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:49:57.366726+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:49:57.366750+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:49:57.367250+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:49:57.367396+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:49:57.367788+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:49:57.368249+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:49:57.615011+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:49:57.615480+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:49:57.615490+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:49:57.901860+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:49:58.002380+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:49:58.002856+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:49:58.003044+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:49:58.003077+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:49:58.005967+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:49:58.021599+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:49:58.056057+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:49:58.057763+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:49:58.057786+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:49:58.058244+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:49:58.058252+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:49:58.069520+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:49:58.164467+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:49:58.164474+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:49:58.165685+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:49:58.772534+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:49:58.772548+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:49:58.774673+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:49:58.775126+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:49:58.784065+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:49:58.802592+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:49:58.805373+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:49:59.036198+00:00", "trade", 13.77, 275.0]
["2026-09-28T17:49:59.037313+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:49:59.037378+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:49:59.037389+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:49:59.037397+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:49:59.037884+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:49:59.107593+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:49:59.242911+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:49:59.242933+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:49:59.242966+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:49:59.243423+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:49:59.626732+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:49:59.626742+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:49:59.626920+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:49:59.629546+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:49:59.714642+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:49:59.889696+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:49:59.890145+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:49:59.890228+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:50:00.081885+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:50:00.082717+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:50:00.092868+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:50:00.283417+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:50:00.913524+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:50:00.946318+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:50:00.946345+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:50:00.946765+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:50:00.946876+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:50:00.946910+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:50:00.946931+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:50:00.947337+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:50:00.985971+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:50:01.225106+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:50:01.225772+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:50:01.271421+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:50:01.271881+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:50:01.538265+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:50:01.538701+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:50:01.640709+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:50:01.641159+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:50:01.755682+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:50:01.755962+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:50:01.755994+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:50:01.756120+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:50:02.024280+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:50:02.244170+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:50:02.244703+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:50:02.839145+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:50:03.055681+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:50:03.163256+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:50:03.437631+00:00", "trade", 13.7664, 46.0]
["2026-09-28T17:50:05.368901+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:50:05.382655+00:00", "trade", 13.7826, 2.0]
["2026-09-28T17:50:05.412387+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:50:05.412846+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:50:06.644419+00:00", "trade", 13.7826, 1.0]
["2026-09-28T17:50:07.216071+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:50:07.984037+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:50:08.071582+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:50:08.071684+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:50:08.072146+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:50:08.090498+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:50:08.091069+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:50:08.091516+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:50:08.142437+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:50:08.142898+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:50:08.181680+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:50:08.454227+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:50:08.454470+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:50:08.454766+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:50:08.455246+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:50:08.455512+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:50:08.455641+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:50:08.455688+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:50:08.457307+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:50:08.475922+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:50:08.476367+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:50:08.477956+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:50:08.488388+00:00", "trade", 13.77, 130.0]
["2026-09-28T17:50:08.489132+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:50:08.489172+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:50:08.489613+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:50:08.509869+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:50:08.673479+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:50:08.698637+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:50:10.399942+00:00", "trade", 13.7559, 81.0]
["2026-09-28T17:50:10.406797+00:00", "trade", 13.7549, 18.0]
["2026-09-28T17:50:10.414789+00:00", "trade", 13.7586, 7.0]
["2026-09-28T17:50:10.419687+00:00", "trade", 13.7728, 6.0]
["2026-09-28T17:50:10.424928+00:00", "trade", 13.7821, 4.0]
["2026-09-28T17:50:11.181950+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:50:11.181977+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:50:11.182597+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:50:11.182684+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:50:11.183076+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:50:11.271860+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:50:11.272298+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:50:11.272330+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:50:11.272754+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:50:11.283398+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:50:11.305596+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:50:11.351232+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:50:11.351260+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:50:11.376998+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:50:12.546621+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:50:12.547233+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:50:12.853083+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:50:12.853525+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:50:13.266085+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:50:13.791411+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:50:15.599301+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:50:15.607571+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:50:15.659799+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:50:15.762934+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:50:16.407750+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:50:16.446600+00:00", "trade", 13.7645, 7.0]
["2026-09-28T17:50:16.447256+00:00", "trade", 13.775, 57.0]
["2026-09-28T17:50:17.106985+00:00", "trade", 13.77, 100.0]
["2026-09-28T17:50:17.107064+00:00", "trade", 13.77, 48.0]
["2026-09-28T17:50:17.107128+00:00", "trade", 13.77, 190.0]
["2026-09-28T17:50:17.107649+00:00", "trade", 13.77, 100.0]
["2026-09-28T17:50:19.870306+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:50:19.983075+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:50:20.540399+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:50:21.143857+00:00", "trade", 13.77, 22.0]
["2026-09-28T17:50:21.505759+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:50:22.001621+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:50:23.301968+00:00", "trade", 13.77, 100.0]
["2026-09-28T17:50:23.301968+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:50:23.301969+00:00", "trade", 13.77, 100.0]
["2026-09-28T17:50:23.301971+00:00", "trade", 13.77, 17.0]
["2026-09-28T17:50:23.301976+00:00", "quote", 13.76, 13.78]
["2026-09-28T17:50:23.301999+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:50:23.302006+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:50:23.302025+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:50:23.302033+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:50:23.302040+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:50:23.302047+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:50:23.302054+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:50:23.302062+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:50:23.302079+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:50:23.302092+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:50:23.302130+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:50:23.302155+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:50:23.302162+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:50:23.302479+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:50:23.302565+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:50:23.302586+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:50:23.302616+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:50:23.302667+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:50:23.302723+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:50:23.302731+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:50:23.302755+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:50:23.302770+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:50:23.302792+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:50:23.302805+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:50:23.475068+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:50:23.475534+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:50:24.263322+00:00", "trade", 13.765, 21.0]
["2026-09-28T17:50:24.644037+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:50:24.644510+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:50:24.645269+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:50:24.645356+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:50:24.645515+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:50:24.645965+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:50:24.646157+00:00", "quote", 13.75, 13.77]
["2026-09-28T17:50:24.646200+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:50:24.646251+00:00", "quote", 13.76, 13.76]
["2026-09-28T17:50:24.646366+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:50:24.646500+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:50:24.646565+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:50:24.646579+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:50:24.646585+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:50:24.646668+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:50:24.646745+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:50:24.646760+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:50:24.646771+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:50:24.646816+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:50:24.647039+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:50:24.647145+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:50:24.647153+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:50:24.648620+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:50:24.808113+00:00", "trade", 13.755, 47.0]
["2026-09-28T17:50:25.585108+00:00", "trade", 13.7776, 1.0]
["2026-09-28T17:50:25.947194+00:00", "trade", 13.76, 100.0]
["2026-09-28T17:50:25.948012+00:00", "trade", 13.76, 50.0]
["2026-09-28T17:50:25.948013+00:00", "trade", 13.76, 5.0]
["2026-09-28T17:50:25.948015+00:00", "trade", 13.76, 45.0]
["2026-09-28T17:50:25.948032+00:00", "trade", 13.76, 363.0]
["2026-09-28T17:50:25.948138+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:50:25.948268+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:50:25.948575+00:00", "trade", 13.76, 122.0]
["2026-09-28T17:50:25.948733+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:50:25.948771+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:50:25.948796+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:50:25.948809+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:50:25.948906+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:50:25.958597+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:50:26.398785+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:50:26.398944+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:50:26.399074+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:50:26.399287+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:50:26.399326+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:50:26.400223+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:50:26.401117+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:50:26.412247+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:50:26.426538+00:00", "trade", 13.76, 50.0]
["2026-09-28T17:50:26.426539+00:00", "trade", 13.76, 400.0]
["2026-09-28T17:50:26.426566+00:00", "trade", 13.76, 100.0]
["2026-09-28T17:50:26.426583+00:00", "trade", 13.76, 100.0]
["2026-09-28T17:50:26.426588+00:00", "trade", 13.76, 100.0]
["2026-09-28T17:50:26.426641+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:50:26.426648+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:50:26.426654+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:50:26.426656+00:00", "trade", 13.76, 100.0]
["2026-09-28T17:50:26.426661+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:50:26.426667+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:50:26.426674+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:50:26.426681+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:50:26.426688+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:50:26.426688+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:50:26.426695+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:50:26.426702+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:50:26.426716+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:50:26.426722+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:50:26.426883+00:00", "quote", 13.76, 13.76]
["2026-09-28T17:50:26.426890+00:00", "quote", 13.76, 13.76]
["2026-09-28T17:50:26.426898+00:00", "quote", 13.76, 13.76]
["2026-09-28T17:50:26.426905+00:00", "quote", 13.76, 13.76]
["2026-09-28T17:50:26.426920+00:00", "quote", 13.76, 13.76]
["2026-09-28T17:50:26.426927+00:00", "quote", 13.76, 13.76]
["2026-09-28T17:50:26.426933+00:00", "quote", 13.76, 13.76]
["2026-09-28T17:50:26.426940+00:00", "quote", 13.76, 13.76]
["2026-09-28T17:50:26.426947+00:00", "quote", 13.76, 13.76]
["2026-09-28T17:50:26.426954+00:00", "quote", 13.76, 13.76]
["2026-09-28T17:50:26.426989+00:00", "quote", 13.76, 13.76]
["2026-09-28T17:50:26.426991+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:50:26.427049+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:50:26.427065+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:50:26.427147+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:50:26.427328+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:50:26.427405+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:50:26.427464+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:50:26.427483+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:50:26.428200+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:50:26.428458+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:50:26.428466+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:50:26.428915+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:50:26.429388+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:50:26.429602+00:00", "trade", 13.76, 100.0]
["2026-09-28T17:50:26.958977+00:00", "trade", 13.7663, 23.0]
["2026-09-28T17:50:27.072658+00:00", "trade", 13.7667, 1.0]
["2026-09-28T17:50:29.804232+00:00", "trade", 13.7722, 16.0]
["2026-09-28T17:50:29.842771+00:00", "trade", 13.765, 100.0]
["2026-09-28T17:50:30.763387+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:50:32.562053+00:00", "trade", 13.7672, 72.0]
["2026-09-28T17:50:32.562395+00:00", "trade", 13.7672, 1.0]
["2026-09-28T17:50:32.631465+00:00", "trade", 13.77, 13.0]
["2026-09-28T17:50:32.631911+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:50:32.632264+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:50:32.636096+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:50:33.081321+00:00", "trade", 13.7723, 1.0]
["2026-09-28T17:50:33.088651+00:00", "trade", 13.7723, 6.0]
["2026-09-28T17:50:33.144338+00:00", "trade", 13.765, 500.0]
["2026-09-28T17:50:33.881844+00:00", "trade", 13.7717, 3.0]
["2026-09-28T17:50:34.836646+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:50:37.099624+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:50:37.099871+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:50:37.099888+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:50:37.100171+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:50:37.104128+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:50:37.104882+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:50:37.112164+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:50:37.112194+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:50:37.168656+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:50:37.871321+00:00", "trade", 13.7641, 1.0]
["2026-09-28T17:50:37.973038+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:50:37.973750+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:50:37.974084+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:50:38.120645+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:50:38.652882+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:50:38.776707+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:50:39.260804+00:00", "trade", 13.765, 437.0]
["2026-09-28T17:50:39.292868+00:00", "trade", 13.7796, 17.0]
["2026-09-28T17:50:39.722980+00:00", "trade", 13.7712, 1.0]
["2026-09-28T17:50:39.969668+00:00", "trade", 13.765, 163.0]
["2026-09-28T17:50:40.329268+00:00", "trade", 13.77, 1.0]
["2026-09-28T17:50:42.015354+00:00", "trade", 13.77, 100.0]
["2026-09-28T17:50:42.016183+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:50:42.045181+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:50:42.142790+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:50:43.441738+00:00", "trade", 13.765, 300.0]
["2026-09-28T17:50:43.602259+00:00", "trade", 13.7552, 200.0]
["2026-09-28T17:50:43.610138+00:00", "trade", 13.7552, 100.0]
["2026-09-28T17:50:47.479076+00:00", "trade", 13.7601, 500.0]
["2026-09-28T17:50:48.495084+00:00", "trade", 13.765, 5.0]
["2026-09-28T17:50:49.533346+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:50:49.533355+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:50:49.533786+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:50:49.603225+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:50:50.367603+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:50:50.579026+00:00", "trade", 13.765, 100.0]
["2026-09-28T17:50:50.579755+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:50:50.579782+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:50:50.579815+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:50:50.580296+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:50:50.580745+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:50:51.540272+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:50:52.772714+00:00", "trade", 13.7712, 100.0]
["2026-09-28T17:50:54.022203+00:00", "trade", 13.765, 11.0]
["2026-09-28T17:50:54.022956+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:50:54.023418+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:50:54.121160+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:50:54.691308+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:50:55.145323+00:00", "trade", 13.7673, 25.0]
["2026-09-28T17:50:58.921598+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:50:58.922060+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:50:58.932606+00:00", "trade", 13.765, 10.0]
["2026-09-28T17:50:58.933324+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:50:58.939410+00:00", "trade", 13.76, 10.0]
["2026-09-28T17:50:58.939794+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:50:58.939845+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:50:58.939887+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:50:58.939899+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:50:58.939908+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:50:58.939917+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:50:58.939926+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:50:58.939942+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:50:58.940337+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:50:59.640280+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:50:59.640296+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:50:59.662143+00:00", "trade", 13.76, 400.0]
["2026-09-28T17:50:59.662786+00:00", "trade", 13.76, 400.0]
["2026-09-28T17:50:59.681679+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:50:59.681700+00:00", "trade", 13.765, 312.0]
["2026-09-28T17:50:59.681705+00:00", "trade", 13.765, 200.0]
["2026-09-28T17:50:59.681706+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:50:59.681714+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:50:59.681726+00:00", "trade", 13.765, 312.0]
["2026-09-28T17:50:59.681729+00:00", "trade", 13.765, 288.0]
["2026-09-28T17:50:59.681760+00:00", "trade", 13.765, 13.0]
["2026-09-28T17:50:59.681761+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:50:59.681762+00:00", "trade", 13.765, 100.0]
["2026-09-28T17:50:59.681766+00:00", "trade", 13.765, 200.0]
["2026-09-28T17:50:59.681766+00:00", "trade", 13.765, 200.0]
["2026-09-28T17:50:59.682029+00:00", "trade", 13.765, 312.0]
["2026-09-28T17:50:59.682029+00:00", "trade", 13.765, 100.0]
["2026-09-28T17:50:59.682030+00:00", "trade", 13.765, 200.0]
["2026-09-28T17:50:59.682125+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:50:59.682134+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:50:59.682175+00:00", "trade", 13.765, 500.0]
["2026-09-28T17:50:59.682356+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:50:59.682454+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:50:59.682467+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:50:59.682477+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:50:59.682579+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:50:59.682607+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:50:59.682618+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:50:59.682680+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:50:59.682920+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:50:59.682943+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:50:59.683051+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:50:59.683375+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:50:59.683501+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:50:59.796736+00:00", "trade", 13.765, 200.0]
["2026-09-28T17:50:59.826312+00:00", "trade", 13.765, 18.0]
["2026-09-28T17:50:59.826598+00:00", "trade", 13.765, 400.0]
["2026-09-28T17:50:59.826899+00:00", "trade", 13.765, 200.0]
["2026-09-28T17:50:59.826997+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:50:59.827559+00:00", "trade", 13.765, 100.0]
["2026-09-28T17:50:59.831286+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:50:59.831358+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:50:59.831374+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:50:59.931168+00:00", "trade", 13.765, 11.0]
["2026-09-28T17:51:00.044819+00:00", "trade", 13.765, 1.0]
["2026-09-28T17:51:00.207929+00:00", "trade", 13.765, 1.0]
["2026-09-28T17:51:00.367183+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:51:00.628041+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:51:01.067144+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:51:01.170022+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:51:01.170489+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:51:01.175374+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:51:01.262331+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:51:01.370268+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:51:01.444257+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:51:01.668839+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:51:01.669295+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:51:01.719692+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:51:02.155386+00:00", "trade", 13.7709, 100.0]
["2026-09-28T17:51:02.443597+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:51:02.483510+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:51:02.740395+00:00", "trade", 13.7688, 1.0]
["2026-09-28T17:51:02.789462+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:51:03.100870+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:51:04.375969+00:00", "trade", 13.765, 1.0]
["2026-09-28T17:51:04.376766+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:51:04.405448+00:00", "trade", 13.76, 1.0]
["2026-09-28T17:51:04.518869+00:00", "trade", 13.765, 1.0]
["2026-09-28T17:51:04.629483+00:00", "trade", 13.765, 1.0]
["2026-09-28T17:51:04.635785+00:00", "trade", 13.76, 1.0]
["2026-09-28T17:51:04.737068+00:00", "trade", 13.765, 1.0]
["2026-09-28T17:51:04.842773+00:00", "trade", 13.765, 7.0]
["2026-09-28T17:51:04.845309+00:00", "trade", 13.765, 1.0]
["2026-09-28T17:51:04.894614+00:00", "trade", 13.765, 1.0]
["2026-09-28T17:51:05.017976+00:00", "trade", 13.765, 1.0]
["2026-09-28T17:51:05.022646+00:00", "trade", 13.76, 1.0]
["2026-09-28T17:51:05.025852+00:00", "trade", 13.765, 1.0]
["2026-09-28T17:51:05.040257+00:00", "trade", 13.764, 1.0]
["2026-09-28T17:51:05.043564+00:00", "trade", 13.765, 1.0]
["2026-09-28T17:51:05.317979+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:51:05.334014+00:00", "trade", 13.765, 1.0]
["2026-09-28T17:51:05.451916+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:51:05.725682+00:00", "trade", 13.7699, 5.0]
["2026-09-28T17:51:05.733324+00:00", "trade", 13.765, 1.0]
["2026-09-28T17:51:05.787834+00:00", "trade", 13.765, 1.0]
["2026-09-28T17:51:05.852905+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:51:05.916927+00:00", "trade", 13.765, 200.0]
["2026-09-28T17:51:05.916927+00:00", "trade", 13.765, 200.0]
["2026-09-28T17:51:05.916931+00:00", "trade", 13.765, 112.0]
["2026-09-28T17:51:05.917009+00:00", "trade", 13.765, 312.0]
["2026-09-28T17:51:05.917288+00:00", "trade", 13.765, 200.0]
["2026-09-28T17:51:05.917362+00:00", "trade", 13.765, 112.0]
["2026-09-28T17:51:05.917418+00:00", "trade", 13.765, 200.0]
["2026-09-28T17:51:05.917521+00:00", "trade", 13.765, 112.0]
["2026-09-28T17:51:06.012665+00:00", "trade", 13.765, 145.0]
["2026-09-28T17:51:06.075766+00:00", "trade", 13.765, 14.0]
["2026-09-28T17:51:06.076670+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:51:06.076688+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:51:06.077142+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:51:07.398796+00:00", "trade", 13.765, 1.0]
["2026-09-28T17:51:07.401324+00:00", "trade", 13.765, 1.0]
["2026-09-28T17:51:07.609653+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:51:07.611331+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:51:07.734982+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:51:07.735441+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:51:07.735678+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:51:07.795205+00:00", "trade", 13.7708, 14.0]
["2026-09-28T17:51:08.108479+00:00", "trade", 13.765, 1.0]
["2026-09-28T17:51:08.266740+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:51:08.267200+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:51:08.267207+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:51:08.268849+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:51:08.269303+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:51:08.269316+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:51:08.346190+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:51:08.589535+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:51:08.590048+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:51:08.590513+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:51:08.592855+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:51:08.643192+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:51:08.643205+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:51:08.643213+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:51:08.643638+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:51:09.062096+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:51:09.067166+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:51:09.084035+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:51:09.084417+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:51:09.084481+00:00", "trade", 13.76, 2.0]
["2026-09-28T17:51:09.084483+00:00", "trade", 13.76, 80.0]
["2026-09-28T17:51:09.084492+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:51:09.084501+00:00", "trade", 13.76, 7.0]
["2026-09-28T17:51:09.084504+00:00", "trade", 13.76, 100.0]
["2026-09-28T17:51:09.084506+00:00", "trade", 13.76, 100.0]
["2026-09-28T17:51:09.084508+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:51:09.084537+00:00", "quote", 13.75, 13.77]
["2026-09-28T17:51:09.084594+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:51:09.084601+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:51:09.084625+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:51:09.084634+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:51:09.084644+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:51:09.084654+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:51:09.084677+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:51:09.084687+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:51:09.084699+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:51:09.084708+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:51:09.084719+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:51:09.084750+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:51:09.084783+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:51:09.084818+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:51:09.084824+00:00", "trade", 13.76, 40.0]
["2026-09-28T17:51:09.084837+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:51:09.084875+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:51:09.084924+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:51:09.084932+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:51:09.084960+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:51:09.084971+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:51:09.084979+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:51:09.084987+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:51:09.085008+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:51:09.085016+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:51:09.085031+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:51:09.085096+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:51:09.085109+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:51:09.085117+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:51:09.085319+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:51:09.085403+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:51:09.085426+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:51:09.085780+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:51:09.085792+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:51:09.086019+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:51:09.086117+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:51:09.090579+00:00", "trade", 13.755, 2.0]
["2026-09-28T17:51:09.091453+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:51:09.173982+00:00", "trade", 13.755, 100.0]
["2026-09-28T17:51:09.174969+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:51:09.219848+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:51:09.290295+00:00", "trade", 13.755, 10.0]
["2026-09-28T17:51:09.429315+00:00", "trade", 13.755, 33.0]
["2026-09-28T17:51:09.431563+00:00", "trade", 13.755, 1.0]
["2026-09-28T17:51:09.470524+00:00", "trade", 13.755, 370.0]
["2026-09-28T17:51:10.122522+00:00", "trade", 13.76, 555.0]
["2026-09-28T17:51:10.123293+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:51:10.123299+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:51:10.434758+00:00", "trade", 13.755, 96.0]
["2026-09-28T17:51:10.703927+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:51:10.704068+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:51:10.704207+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:51:10.704260+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:51:10.704719+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:51:10.704759+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:51:10.708317+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:51:10.708753+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:51:10.735626+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:51:10.905424+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:51:11.012136+00:00", "trade", 13.755, 50.0]
["2026-09-28T17:51:11.152370+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:51:11.199535+00:00", "trade", 13.7633, 6.0]
["2026-09-28T17:51:11.408433+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:51:11.408883+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:51:11.413404+00:00", "trade", 13.755, 14.0]
["2026-09-28T17:51:11.773408+00:00", "trade", 13.755, 2.0]
["2026-09-28T17:51:12.126884+00:00", "trade", 13.76, 20.0]
["2026-09-28T17:51:12.128877+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:51:12.129348+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:51:12.164602+00:00", "trade", 13.755, 2.0]
["2026-09-28T17:51:12.361495+00:00", "trade", 13.7694, 2.0]
["2026-09-28T17:51:12.867420+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:51:14.459596+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:51:14.459859+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:51:15.431070+00:00", "trade", 13.76, 100.0]
["2026-09-28T17:51:15.431203+00:00", "trade", 13.76, 100.0]
["2026-09-28T17:51:15.431273+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:51:15.431428+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:51:15.431436+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:51:15.431479+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:51:15.431534+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:51:15.431544+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:51:15.431558+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:51:15.431590+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:51:15.431634+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:51:15.432013+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:51:15.432020+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:51:15.434127+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:51:15.435606+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:51:15.441182+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:51:15.458434+00:00", "trade", 13.755, 10.0]
["2026-09-28T17:51:15.459521+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:51:15.521316+00:00", "trade", 13.755, 11.0]
["2026-09-28T17:51:15.608510+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:51:15.617688+00:00", "trade", 13.755, 1.0]
["2026-09-28T17:51:16.134509+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:51:16.135039+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:51:16.135178+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:51:16.135664+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:51:16.138177+00:00", "trade", 13.755, 1.0]
["2026-09-28T17:51:16.144136+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:51:16.144435+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:51:16.448756+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:51:18.483080+00:00", "trade", 13.7693, 4.0]
["2026-09-28T17:51:18.936171+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:51:18.936225+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:51:18.952745+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:51:18.963893+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:51:18.964192+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:51:18.966887+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:51:18.974314+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:51:18.983576+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:51:19.212630+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:51:19.668961+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:51:19.677705+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:51:19.678208+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:51:19.678404+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:51:19.678676+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:51:19.779928+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:51:19.855035+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:51:20.164009+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:51:20.164502+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:51:20.175002+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:51:20.194674+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:51:20.195132+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:51:20.219820+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:51:20.251706+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:51:20.303607+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:51:20.304062+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:51:20.304594+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:51:20.480659+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:51:20.481670+00:00", "trade", 13.7567, 17.0]
["2026-09-28T17:51:20.544923+00:00", "trade", 13.755, 2.0]
["2026-09-28T17:51:20.646620+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:51:20.647059+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:51:20.647505+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:51:20.756763+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:51:21.230451+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:51:21.899775+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:51:22.280817+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:51:22.280835+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:51:22.280852+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:51:22.280859+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:51:22.282693+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:51:22.841120+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:51:23.172463+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:51:23.452660+00:00", "trade", 13.771, 100.0]
["2026-09-28T17:51:26.963722+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:51:26.981533+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:51:27.631508+00:00", "trade", 13.7712, 100.0]
["2026-09-28T17:51:27.837086+00:00", "trade", 13.755, 80.0]
["2026-09-28T17:51:28.023080+00:00", "trade", 13.755, 8.0]
["2026-09-28T17:51:28.289962+00:00", "trade", 13.755, 1.0]
["2026-09-28T17:51:29.943035+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:51:29.943046+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:51:29.997244+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:51:29.997294+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:51:29.997540+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:51:30.007137+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:51:30.015073+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:51:30.015528+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:51:30.022637+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:51:30.023093+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:51:30.044516+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:51:30.081791+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:51:30.627351+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:51:30.726796+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:51:32.363493+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:51:32.550607+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:51:32.853006+00:00", "trade", 13.755, 100.0]
["2026-09-28T17:51:32.853673+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:51:32.854016+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:51:32.854278+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:51:32.854381+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:51:33.042090+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:51:33.042518+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:51:33.216921+00:00", "trade", 13.755, 10.0]
["2026-09-28T17:51:33.225178+00:00", "trade", 13.755, 1.0]
["2026-09-28T17:51:33.831843+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:51:33.834335+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:51:34.012122+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:51:34.160803+00:00", "trade", 13.7507, 1400.0]
["2026-09-28T17:51:34.161594+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:51:34.162056+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:51:34.169489+00:00", "trade", 13.755, 1400.0]
["2026-09-28T17:51:34.172025+00:00", "trade", 13.755, 50.0]
["2026-09-28T17:51:34.503043+00:00", "trade", 13.75, 235.0]
["2026-09-28T17:51:34.503820+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:51:34.885712+00:00", "trade", 13.755, 150.0]
["2026-09-28T17:51:35.642328+00:00", "trade", 13.7604, 3.0]
["2026-09-28T17:51:36.044264+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:51:36.194373+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:51:37.022486+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:51:37.022827+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:51:37.032110+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:51:37.475685+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:51:37.504834+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:51:37.505702+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:51:37.842846+00:00", "trade", 13.755, 13.0]
["2026-09-28T17:51:37.842911+00:00", "trade", 13.755, 11.0]
["2026-09-28T17:51:37.842971+00:00", "trade", 13.755, 16.0]
["2026-09-28T17:51:37.843031+00:00", "trade", 13.755, 9.0]
["2026-09-28T17:51:37.843093+00:00", "trade", 13.755, 1.0]
["2026-09-28T17:51:37.843156+00:00", "trade", 13.755, 7.0]
["2026-09-28T17:51:37.843219+00:00", "trade", 13.755, 10.0]
["2026-09-28T17:51:37.843305+00:00", "trade", 13.755, 11.0]
["2026-09-28T17:51:37.843364+00:00", "trade", 13.755, 9.0]
["2026-09-28T17:51:37.843658+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:51:37.928383+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:51:37.928862+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:51:37.929450+00:00", "trade", 13.755, 413.0]
["2026-09-28T17:51:37.930591+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:51:38.680135+00:00", "trade", 13.755, 10.0]
["2026-09-28T17:51:38.680136+00:00", "trade", 13.755, 79.0]
["2026-09-28T17:51:40.861092+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:51:40.923148+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:51:42.333824+00:00", "trade", 13.7588, 1.0]
["2026-09-28T17:51:42.442657+00:00", "trade", 13.7724, 21.0]
["2026-09-28T17:51:42.450367+00:00", "trade", 13.7724, 13.0]
["2026-09-28T17:51:43.082934+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:51:43.085072+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:51:44.105726+00:00", "trade", 13.7724, 13.0]
["2026-09-28T17:51:44.597455+00:00", "trade", 13.76, 100.0]
["2026-09-28T17:51:44.597984+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:51:44.597997+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:51:44.755742+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:51:44.756019+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:51:46.056409+00:00", "trade", 13.7613, 2.0]
["2026-09-28T17:51:46.139147+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:51:46.403337+00:00", "trade", 13.755, 21.0]
["2026-09-28T17:51:46.403339+00:00", "trade", 13.755, 1.0]
["2026-09-28T17:51:46.404124+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:51:46.954853+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:51:46.955399+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:51:47.056161+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:51:47.616224+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:51:47.616676+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:51:47.721025+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:51:47.748540+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:51:50.106511+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:51:50.152861+00:00", "trade", 13.7597, 4.0]
["2026-09-28T17:51:51.562715+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:51:51.628247+00:00", "trade", 13.755, 2.0]
["2026-09-28T17:51:51.628955+00:00", "trade", 13.755, 100.0]
["2026-09-28T17:51:51.702053+00:00", "trade", 13.7597, 1.0]
["2026-09-28T17:51:51.850396+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:51:52.198649+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:51:52.456464+00:00", "trade", 13.7523, 1.0]
["2026-09-28T17:51:53.872418+00:00", "trade", 13.755, 150.0]
["2026-09-28T17:51:54.336575+00:00", "trade", 13.755, 26.0]
["2026-09-28T17:51:54.507551+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:51:54.507737+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:51:54.508247+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:51:54.508283+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:51:55.334353+00:00", "trade", 13.755, 2.0]
["2026-09-28T17:51:55.389489+00:00", "trade", 13.755, 1.0]
["2026-09-28T17:51:55.632656+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:51:55.633812+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:51:55.634960+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:51:55.634967+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:51:55.884339+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:51:55.884755+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:51:55.885905+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:51:55.985995+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:51:56.128282+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:51:56.154241+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:51:56.164185+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:51:56.164658+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:51:56.167161+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:51:56.228730+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:51:56.230800+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:51:56.286267+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:51:56.291686+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:51:56.302994+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:51:56.304533+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:51:56.716454+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:51:56.755524+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:51:56.846676+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:51:57.100425+00:00", "trade", 13.755, 100.0]
["2026-09-28T17:51:57.101103+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:51:57.101427+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:51:57.101444+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:51:57.206055+00:00", "trade", 13.755, 10.0]
["2026-09-28T17:51:57.657319+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:51:57.681450+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:51:57.685093+00:00", "trade", 13.755, 1.0]
["2026-09-28T17:51:58.127093+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:51:58.180739+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:51:58.197374+00:00", "trade", 13.755, 900.0]
["2026-09-28T17:51:58.261689+00:00", "trade", 13.7567, 19.0]
["2026-09-28T17:51:58.269975+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:51:58.270072+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:51:58.352197+00:00", "trade", 13.75, 66.0]
["2026-09-28T17:51:58.406633+00:00", "trade", 13.755, 1.0]
["2026-09-28T17:51:58.411059+00:00", "trade", 13.75, 1.0]
["2026-09-28T17:51:59.193642+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:51:59.198505+00:00", "trade", 13.755, 98.0]
["2026-09-28T17:51:59.199308+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:51:59.207000+00:00", "trade", 13.755, 10.0]
["2026-09-28T17:51:59.272361+00:00", "trade", 13.755, 1.0]
["2026-09-28T17:51:59.274442+00:00", "trade", 13.755, 1.0]
["2026-09-28T17:51:59.280379+00:00", "trade", 13.755, 1.0]
["2026-09-28T17:51:59.506518+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:51:59.507065+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:51:59.542832+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:51:59.543565+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:51:59.543824+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:51:59.703787+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:52:00.051680+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:52:00.076105+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:52:00.301773+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:52:00.642988+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:52:01.059678+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:52:03.729345+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:52:04.344231+00:00", "trade", 13.7717, 10.0]
["2026-09-28T17:52:04.345057+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:52:04.345544+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:52:05.961966+00:00", "trade", 13.7716, 17.0]
["2026-09-28T17:52:05.963102+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:52:06.135318+00:00", "trade", 13.755, 2.0]
["2026-09-28T17:52:06.861400+00:00", "trade", 13.7578, 100.0]
["2026-09-28T17:52:06.862192+00:00", "trade", 13.755, 100.0]
["2026-09-28T17:52:06.862879+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:52:06.863151+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:52:06.912369+00:00", "trade", 13.755, 10.0]
["2026-09-28T17:52:06.921261+00:00", "trade", 13.755, 1.0]
["2026-09-28T17:52:07.291147+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:52:07.983369+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:52:07.983990+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:52:09.429819+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:52:09.430281+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:52:09.449365+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:52:09.656647+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:52:09.843106+00:00", "trade", 13.7603, 17.0]
["2026-09-28T17:52:09.843901+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:52:10.000970+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:52:10.002503+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:52:10.003495+00:00", "trade", 13.755, 2.0]
["2026-09-28T17:52:10.138216+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:52:10.749001+00:00", "trade", 13.755, 10.0]
["2026-09-28T17:52:10.769624+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:52:10.769981+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:52:10.777019+00:00", "trade", 13.755, 1.0]
["2026-09-28T17:52:11.219400+00:00", "trade", 13.76, 17.0]
["2026-09-28T17:52:11.219401+00:00", "trade", 13.76, 100.0]
["2026-09-28T17:52:11.219403+00:00", "trade", 13.76, 70.0]
["2026-09-28T17:52:11.219404+00:00", "trade", 13.76, 4.0]
["2026-09-28T17:52:11.219482+00:00", "trade", 13.76, 7.0]
["2026-09-28T17:52:11.219487+00:00", "trade", 13.76, 100.0]
["2026-09-28T17:52:11.219487+00:00", "trade", 13.76, 100.0]
["2026-09-28T17:52:11.219499+00:00", "trade", 13.76, 20.0]
["2026-09-28T17:52:11.219527+00:00", "trade", 13.76, 100.0]
["2026-09-28T17:52:11.219558+00:00", "trade", 13.76, 200.0]
["2026-09-28T17:52:11.219596+00:00", "quote", 13.76, 13.76]
["2026-09-28T17:52:11.219603+00:00", "quote", 13.76, 13.76]
["2026-09-28T17:52:11.219610+00:00", "quote", 13.76, 13.76]
["2026-09-28T17:52:11.219617+00:00", "quote", 13.76, 13.76]
["2026-09-28T17:52:11.219622+00:00", "trade", 13.76, 87.0]
["2026-09-28T17:52:11.219632+00:00", "quote", 13.76, 13.76]
["2026-09-28T17:52:11.219638+00:00", "quote", 13.76, 13.76]
["2026-09-28T17:52:11.219646+00:00", "quote", 13.76, 13.76]
["2026-09-28T17:52:11.219661+00:00", "quote", 13.76, 13.76]
["2026-09-28T17:52:11.219670+00:00", "quote", 13.76, 13.76]
["2026-09-28T17:52:11.219677+00:00", "quote", 13.76, 13.76]
["2026-09-28T17:52:11.219682+00:00", "trade", 13.76, 93.0]
["2026-09-28T17:52:11.219684+00:00", "quote", 13.76, 13.76]
["2026-09-28T17:52:11.219754+00:00", "quote", 13.76, 13.76]
["2026-09-28T17:52:11.219788+00:00", "trade", 13.76, 100.0]
["2026-09-28T17:52:11.219848+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:52:11.219914+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:52:11.219932+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:52:11.220062+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:52:11.220076+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:52:11.220119+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:52:11.220364+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:52:11.220385+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:52:11.220403+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:52:11.220419+00:00", "trade", 13.77, 21.0]
["2026-09-28T17:52:11.220420+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:52:11.220522+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:52:11.221098+00:00", "trade", 13.76, 5.0]
["2026-09-28T17:52:11.222298+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:52:11.222310+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:52:11.243551+00:00", "trade", 13.765, 2.0]
["2026-09-28T17:52:11.595807+00:00", "trade", 13.7698, 400.0]
["2026-09-28T17:52:12.080208+00:00", "trade", 13.765, 141.0]
["2026-09-28T17:52:12.611942+00:00", "trade", 13.765, 14.0]
["2026-09-28T17:52:12.707812+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:52:12.713402+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:52:12.725145+00:00", "trade", 13.765, 13.0]
["2026-09-28T17:52:12.726877+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:52:12.727323+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:52:12.731244+00:00", "trade", 13.765, 11.0]
["2026-09-28T17:52:12.736131+00:00", "trade", 13.765, 1.0]
["2026-09-28T17:52:12.885237+00:00", "trade", 13.765, 1.0]
["2026-09-28T17:52:12.887943+00:00", "trade", 13.765, 1.0]
["2026-09-28T17:52:12.888752+00:00", "trade", 13.765, 11.0]
["2026-09-28T17:52:12.960468+00:00", "trade", 13.765, 2.0]
["2026-09-28T17:52:13.521792+00:00", "trade", 13.765, 2.0]
["2026-09-28T17:52:15.238908+00:00", "trade", 13.765, 100.0]
["2026-09-28T17:52:15.281378+00:00", "trade", 13.765, 10.0]
["2026-09-28T17:52:15.282302+00:00", "trade", 13.765, 16.0]
["2026-09-28T17:52:15.288296+00:00", "trade", 13.765, 11.0]
["2026-09-28T17:52:15.382270+00:00", "trade", 13.765, 3.0]
["2026-09-28T17:52:15.600497+00:00", "trade", 13.7613, 303.0]
["2026-09-28T17:52:15.783444+00:00", "trade", 13.765, 31.0]
["2026-09-28T17:52:16.083058+00:00", "trade", 13.765, 3.0]
["2026-09-28T17:52:17.161571+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:52:17.162470+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:52:17.163188+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:52:17.229352+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:52:17.864943+00:00", "trade", 13.7673, 1.0]
["2026-09-28T17:52:17.865299+00:00", "trade", 13.7673, 1.0]
["2026-09-28T17:52:17.966075+00:00", "trade", 13.7605, 6.0]
["2026-09-28T17:52:18.007815+00:00", "trade", 13.765, 1.0]
["2026-09-28T17:52:19.654929+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:52:19.941196+00:00", "trade", 13.765, 18.0]
["2026-09-28T17:52:19.951289+00:00", "trade", 13.765, 2.0]
["2026-09-28T17:52:20.095023+00:00", "trade", 13.77, 15.0]
["2026-09-28T17:52:20.095418+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:52:20.095482+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:52:20.095502+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:52:20.095514+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:52:20.095528+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:52:20.095772+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:52:20.095888+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:52:20.095934+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:52:20.096196+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:52:20.197279+00:00", "trade", 13.765, 2.0]
["2026-09-28T17:52:20.204705+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:52:20.205008+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:52:20.736026+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:52:20.736492+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:52:20.736500+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:52:20.736513+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:52:20.736945+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:52:20.737281+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:52:20.764604+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:52:20.765087+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:52:20.765098+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:52:20.782052+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:52:20.817473+00:00", "trade", 13.77, 5.0]
["2026-09-28T17:52:20.818951+00:00", "trade", 13.77, 11.0]
["2026-09-28T17:52:20.820639+00:00", "trade", 13.77, 5.0]
["2026-09-28T17:52:20.820642+00:00", "trade", 13.77, 18.0]
["2026-09-28T17:52:20.820644+00:00", "trade", 13.77, 400.0]
["2026-09-28T17:52:20.820645+00:00", "trade", 13.77, 29.0]
["2026-09-28T17:52:20.820646+00:00", "trade", 13.77, 76.0]
["2026-09-28T17:52:20.820653+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:52:20.820675+00:00", "trade", 13.77, 10.0]
["2026-09-28T17:52:20.820675+00:00", "trade", 13.77, 50.0]
["2026-09-28T17:52:20.820732+00:00", "trade", 13.77, 20.0]
["2026-09-28T17:52:20.820831+00:00", "quote", 13.76, 13.78]
["2026-09-28T17:52:20.820864+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:52:20.820884+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:52:20.820891+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:52:20.820897+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:52:20.820904+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:52:20.820910+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:52:20.820916+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:52:20.820924+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:52:20.820931+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:52:20.820937+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:52:20.820950+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:52:20.820957+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:52:20.820993+00:00", "trade", 13.775, 312.0]
["2026-09-28T17:52:20.821027+00:00", "trade", 13.77, 6.0]
["2026-09-28T17:52:20.821145+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:52:20.821168+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:52:20.821317+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:52:20.821347+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:52:20.821455+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:52:20.821538+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:52:20.821549+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:52:20.821765+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:52:20.821777+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:52:20.821790+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:52:20.822721+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:52:20.825119+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:52:20.829017+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:52:20.836854+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:52:20.836974+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:52:20.843301+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:52:20.847287+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:52:20.847750+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:52:20.923659+00:00", "trade", 13.775, 94.0]
["2026-09-28T17:52:20.924408+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:52:20.924840+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:52:21.029226+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:52:21.057129+00:00", "trade", 13.775, 10.0]
["2026-09-28T17:52:21.278087+00:00", "trade", 13.7773, 1400.0]
["2026-09-28T17:52:21.278694+00:00", "trade", 13.78, 6.0]
["2026-09-28T17:52:21.278696+00:00", "trade", 13.78, 5.0]
["2026-09-28T17:52:21.278697+00:00", "trade", 13.78, 100.0]
["2026-09-28T17:52:21.278776+00:00", "trade", 13.78, 100.0]
["2026-09-28T17:52:21.278778+00:00", "trade", 13.78, 25.0]
["2026-09-28T17:52:21.278783+00:00", "trade", 13.78, 100.0]
["2026-09-28T17:52:21.278923+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:52:21.278953+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:52:21.279018+00:00", "quote", 13.78, 13.78]
["2026-09-28T17:52:21.279026+00:00", "quote", 13.78, 13.78]
["2026-09-28T17:52:21.279034+00:00", "quote", 13.78, 13.78]
["2026-09-28T17:52:21.279040+00:00", "quote", 13.78, 13.78]
["2026-09-28T17:52:21.279053+00:00", "quote", 13.78, 13.78]
["2026-09-28T17:52:21.279060+00:00", "quote", 13.78, 13.78]
["2026-09-28T17:52:21.279074+00:00", "quote", 13.78, 13.78]
["2026-09-28T17:52:21.279089+00:00", "trade", 13.78, 200.0]
["2026-09-28T17:52:21.279089+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:52:21.279101+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:52:21.279209+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:52:21.279252+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:52:21.279270+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:52:21.279278+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:52:21.279284+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:52:21.279326+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:52:21.279351+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:52:21.279359+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:52:21.279370+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:52:21.279382+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:52:21.279400+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:52:21.279412+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:52:21.279426+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:52:21.279439+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:52:21.279448+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:52:21.279470+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:52:21.279505+00:00", "trade", 13.79, 158.0]
["2026-09-28T17:52:21.279529+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:52:21.279548+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:52:21.279570+00:00", "trade", 13.78, 5.0]
["2026-09-28T17:52:21.279622+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:52:21.279634+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:52:21.279649+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:52:21.279657+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:52:21.279707+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:52:21.279904+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:52:21.279933+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:52:21.280086+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:52:21.280178+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:52:21.281208+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:52:21.285463+00:00", "trade", 13.785, 1.0]
["2026-09-28T17:52:21.299324+00:00", "trade", 13.78, 100.0]
["2026-09-28T17:52:21.299325+00:00", "trade", 13.78, 241.0]
["2026-09-28T17:52:21.299715+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:52:21.299722+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:52:21.299746+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:52:21.300182+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:52:21.301208+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:52:21.457385+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:52:21.599797+00:00", "trade", 13.785, 500.0]
["2026-09-28T17:52:21.600861+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:52:21.602357+00:00", "trade", 13.785, 2581.0]
["2026-09-28T17:52:21.602496+00:00", "trade", 13.785, 200.0]
["2026-09-28T17:52:21.603664+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:52:21.739666+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:52:21.740129+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:52:21.779892+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:52:21.803501+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:52:21.971711+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:52:21.972158+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:52:21.972256+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:52:21.972711+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:52:22.227541+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:52:22.782569+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:52:22.782633+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:52:22.783084+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:52:22.783724+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:52:22.783805+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:52:22.784546+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:52:22.787051+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:52:22.787524+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:52:23.044057+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:52:23.044078+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:52:23.044141+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:52:23.044596+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:52:23.045150+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:52:23.855452+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:52:23.855781+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:52:23.978466+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:52:24.096631+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:52:24.232039+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:52:24.232058+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:52:24.232517+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:52:24.232525+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:52:25.118568+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:52:25.119037+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:52:25.133362+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:52:25.133824+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:52:26.000534+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:52:26.000988+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:52:26.000995+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:52:26.009362+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:52:26.009880+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:52:26.080547+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:52:26.222255+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:52:26.222692+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:52:26.225767+00:00", "trade", 13.785, 305.0]
["2026-09-28T17:52:26.226616+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:52:26.227082+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:52:26.231382+00:00", "trade", 13.785, 100.0]
["2026-09-28T17:52:26.676751+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:52:26.683510+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:52:26.683595+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:52:26.683956+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:52:26.690613+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:52:26.965828+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:52:28.283371+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:52:28.283377+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:52:28.283821+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:52:28.284356+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:52:28.284619+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:52:28.308063+00:00", "quote", 13.77, 13.79]
["2026-09-28T17:52:28.308117+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:52:28.308185+00:00", "trade", 13.78, 24.0]
["2026-09-28T17:52:28.308186+00:00", "trade", 13.78, 6.0]
["2026-09-28T17:52:28.308261+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:52:28.308268+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:52:28.308282+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:52:28.308289+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:52:28.308303+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:52:28.308366+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:52:28.308448+00:00", "trade", 13.78, 6.0]
["2026-09-28T17:52:28.308506+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:52:28.308522+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:52:28.308530+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:52:28.308605+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:52:28.308703+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:52:28.308740+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:52:28.308835+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:52:28.308906+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:52:28.308929+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:52:28.308943+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:52:28.309028+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:52:28.309648+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:52:28.309671+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:52:28.310093+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:52:28.327240+00:00", "trade", 13.775, 4.0]
["2026-09-28T17:52:28.333662+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:52:28.334103+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:52:28.334275+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:52:28.334279+00:00", "trade", 13.78, 100.0]
["2026-09-28T17:52:28.334377+00:00", "trade", 13.775, 70.0]
["2026-09-28T17:52:28.334717+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:52:28.334739+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:52:28.334751+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:52:28.334758+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:52:28.334772+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:52:28.334779+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:52:28.334787+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:52:28.335162+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:52:28.335655+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:52:28.381583+00:00", "trade", 13.775, 47.0]
["2026-09-28T17:52:28.495595+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:52:28.496089+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:52:28.496116+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:52:28.500788+00:00", "trade", 13.775, 22.0]
["2026-09-28T17:52:28.502297+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:52:28.502377+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:52:28.502837+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:52:28.597537+00:00", "trade", 13.775, 512.0]
["2026-09-28T17:52:28.780837+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:52:29.020653+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:52:29.022740+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:52:29.027998+00:00", "trade", 13.775, 53.0]
["2026-09-28T17:52:29.039529+00:00", "trade", 13.7778, 800.0]
["2026-09-28T17:52:29.043036+00:00", "trade", 13.775, 6.0]
["2026-09-28T17:52:29.583442+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:52:29.583980+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:52:29.618551+00:00", "trade", 13.775, 80.0]
["2026-09-28T17:52:29.619354+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:52:29.940810+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:52:30.110098+00:00", "trade", 13.775, 8.0]
["2026-09-28T17:52:30.111194+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:52:30.159367+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:52:30.159828+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:52:30.382650+00:00", "trade", 13.775, 1.0]
["2026-09-28T17:52:30.425718+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:52:30.426178+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:52:30.899815+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:52:32.029654+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:52:32.398798+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:52:32.460547+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:52:35.300060+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:52:35.300503+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:52:35.300517+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:52:35.301576+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:52:35.302412+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:52:35.302766+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:52:35.408092+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:52:35.448356+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:52:35.448854+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:52:35.448973+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:52:35.476121+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:52:35.805414+00:00", "trade", 13.775, 19.0]
["2026-09-28T17:52:35.805443+00:00", "trade", 13.77, 15.0]
["2026-09-28T17:52:35.805721+00:00", "trade", 13.77, 50.0]
["2026-09-28T17:52:35.805723+00:00", "trade", 13.77, 200.0]
["2026-09-28T17:52:35.805724+00:00", "trade", 13.77, 3.0]
["2026-09-28T17:52:35.805726+00:00", "trade", 13.77, 600.0]
["2026-09-28T17:52:35.805757+00:00", "trade", 13.77, 40.0]
["2026-09-28T17:52:35.805768+00:00", "trade", 13.775, 20.0]
["2026-09-28T17:52:35.805768+00:00", "trade", 13.775, 80.0]
["2026-09-28T17:52:35.805795+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:52:35.805810+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:52:35.805810+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:52:35.805822+00:00", "trade", 13.77, 200.0]
["2026-09-28T17:52:35.805824+00:00", "trade", 13.77, 10.0]
["2026-09-28T17:52:35.805824+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:52:35.805832+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:52:35.805839+00:00", "trade", 13.775, 60.0]
["2026-09-28T17:52:35.805839+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:52:35.805846+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:52:35.805866+00:00", "quote", 13.77, 13.77]
["2026-09-28T17:52:35.805879+00:00", "quote", 13.77, 13.77]
["2026-09-28T17:52:35.805893+00:00", "quote", 13.77, 13.77]
["2026-09-28T17:52:35.805901+00:00", "quote", 13.77, 13.77]
["2026-09-28T17:52:35.805921+00:00", "quote", 13.77, 13.77]
["2026-09-28T17:52:35.805929+00:00", "quote", 13.77, 13.77]
["2026-09-28T17:52:35.805937+00:00", "quote", 13.77, 13.77]
["2026-09-28T17:52:35.805949+00:00", "quote", 13.77, 13.77]
["2026-09-28T17:52:35.805989+00:00", "quote", 13.77, 13.77]
["2026-09-28T17:52:35.805996+00:00", "quote", 13.77, 13.77]
["2026-09-28T17:52:35.806028+00:00", "quote", 13.77, 13.77]
["2026-09-28T17:52:35.806030+00:00", "quote", 13.77, 13.77]
["2026-09-28T17:52:35.806073+00:00", "trade", 13.77, 100.0]
["2026-09-28T17:52:35.806100+00:00", "trade", 13.77, 100.0]
["2026-09-28T17:52:35.806102+00:00", "trade", 13.77, 20.0]
["2026-09-28T17:52:35.806103+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:52:35.806105+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:52:35.806107+00:00", "trade", 13.77, 140.0]
["2026-09-28T17:52:35.806129+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:52:35.806327+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:52:35.806493+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:52:35.806501+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:52:35.806604+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:52:35.806701+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:52:35.806982+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:52:35.807053+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:52:35.807135+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:52:35.808131+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:52:35.808397+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:52:35.809453+00:00", "trade", 13.77, 17.0]
["2026-09-28T17:52:35.809502+00:00", "trade", 13.77, 2.0]
["2026-09-28T17:52:35.809504+00:00", "trade", 13.765, 100.0]
["2026-09-28T17:52:35.809504+00:00", "trade", 13.77, 300.0]
["2026-09-28T17:52:35.809505+00:00", "trade", 13.77, 300.0]
["2026-09-28T17:52:35.809507+00:00", "trade", 13.77, 100.0]
["2026-09-28T17:52:35.809511+00:00", "trade", 13.77, 100.0]
["2026-09-28T17:52:35.809513+00:00", "trade", 13.77, 50.0]
["2026-09-28T17:52:35.809513+00:00", "trade", 13.77, 94.0]
["2026-09-28T17:52:35.809515+00:00", "trade", 13.77, 21.0]
["2026-09-28T17:52:35.809518+00:00", "trade", 13.77, 600.0]
["2026-09-28T17:52:35.809521+00:00", "trade", 13.77, 300.0]
["2026-09-28T17:52:35.809521+00:00", "trade", 13.77, 61.0]
["2026-09-28T17:52:35.809654+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:52:35.809667+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:52:35.809673+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:52:35.809686+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:52:35.809693+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:52:35.809700+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:52:35.809706+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:52:35.809713+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:52:35.809720+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:52:35.809755+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:52:35.809767+00:00", "trade", 13.77, 100.0]
["2026-09-28T17:52:35.809784+00:00", "quote", 13.77, 13.77]
["2026-09-28T17:52:35.809786+00:00", "trade", 13.77, 100.0]
["2026-09-28T17:52:35.809786+00:00", "trade", 13.77, 100.0]
["2026-09-28T17:52:35.809786+00:00", "trade", 13.77, 97.0]
["2026-09-28T17:52:35.809787+00:00", "trade", 13.77, 18.0]
["2026-09-28T17:52:35.809787+00:00", "trade", 13.77, 100.0]
["2026-09-28T17:52:35.809791+00:00", "trade", 13.77, 61.0]
["2026-09-28T17:52:35.809791+00:00", "quote", 13.77, 13.77]
["2026-09-28T17:52:35.809792+00:00", "trade", 13.77, 11.0]
["2026-09-28T17:52:35.809793+00:00", "trade", 13.77, 100.0]
["2026-09-28T17:52:35.809796+00:00", "trade", 13.77, 100.0]
["2026-09-28T17:52:35.809798+00:00", "trade", 13.77, 61.0]
["2026-09-28T17:52:35.809798+00:00", "quote", 13.77, 13.77]
["2026-09-28T17:52:35.809800+00:00", "trade", 13.77, 200.0]
["2026-09-28T17:52:35.809803+00:00", "trade", 13.77, 92.0]
["2026-09-28T17:52:35.809803+00:00", "trade", 13.77, 8.0]
["2026-09-28T17:52:35.809805+00:00", "quote", 13.77, 13.77]
["2026-09-28T17:52:35.809809+00:00", "trade", 13.77, 400.0]
["2026-09-28T17:52:35.809812+00:00", "trade", 13.77, 100.0]
["2026-09-28T17:52:35.809813+00:00", "quote", 13.77, 13.77]
["2026-09-28T17:52:35.809821+00:00", "quote", 13.77, 13.77]
["2026-09-28T17:52:35.809829+00:00", "quote", 13.77, 13.77]
["2026-09-28T17:52:35.809835+00:00", "quote", 13.77, 13.77]
["2026-09-28T17:52:35.809842+00:00", "quote", 13.77, 13.77]
["2026-09-28T17:52:35.809849+00:00", "quote", 13.77, 13.77]
["2026-09-28T17:52:35.809855+00:00", "quote", 13.77, 13.77]
["2026-09-28T17:52:35.809863+00:00", "quote", 13.77, 13.77]
["2026-09-28T17:52:35.809870+00:00", "quote", 13.77, 13.77]
["2026-09-28T17:52:35.809877+00:00", "quote", 13.77, 13.77]
["2026-09-28T17:52:35.809890+00:00", "quote", 13.77, 13.77]
["2026-09-28T17:52:35.809896+00:00", "quote", 13.77, 13.77]
["2026-09-28T17:52:35.809937+00:00", "trade", 13.77, 62.0]
["2026-09-28T17:52:35.809937+00:00", "trade", 13.77, 100.0]
["2026-09-28T17:52:35.809945+00:00", "quote", 13.77, 13.77]
["2026-09-28T17:52:35.809963+00:00", "quote", 13.77, 13.77]
["2026-09-28T17:52:35.809972+00:00", "quote", 13.77, 13.77]
["2026-09-28T17:52:35.810065+00:00", "trade", 13.77, 100.0]
["2026-09-28T17:52:35.810069+00:00", "trade", 13.77, 124.0]
["2026-09-28T17:52:35.810069+00:00", "trade", 13.77, 100.0]
["2026-09-28T17:52:35.810094+00:00", "trade", 13.77, 300.0]
["2026-09-28T17:52:35.810096+00:00", "trade", 13.77, 100.0]
["2026-09-28T17:52:35.810099+00:00", "trade", 13.77, 138.0]
["2026-09-28T17:52:35.810099+00:00", "trade", 13.77, 100.0]
["2026-09-28T17:52:35.810101+00:00", "trade", 13.77, 21.0]
["2026-09-28T17:52:35.810101+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:52:35.810103+00:00", "trade", 13.77, 100.0]
["2026-09-28T17:52:35.810109+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:52:35.810130+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:52:35.810189+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:52:35.810241+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:52:35.810301+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:52:35.810308+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:52:35.810331+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:52:35.810389+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:52:35.810406+00:00", "trade", 13.78, 100.0]
["2026-09-28T17:52:35.810430+00:00", "trade", 13.78, 100.0]
["2026-09-28T17:52:35.810483+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:52:35.810628+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:52:35.810639+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:52:35.810646+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:52:35.810791+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:52:35.810887+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:52:35.810984+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:52:35.811122+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:52:35.811257+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:52:35.811275+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:52:35.811886+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:52:35.812444+00:00", "trade", 13.775, 2.0]
["2026-09-28T17:52:35.812492+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:52:35.822949+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:52:35.841864+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:52:35.873920+00:00", "trade", 13.775, 678.0]
["2026-09-28T17:52:35.911440+00:00", "trade", 13.775, 200.0]
["2026-09-28T17:52:35.911450+00:00", "trade", 13.775, 300.0]
["2026-09-28T17:52:35.911455+00:00", "trade", 13.775, 312.0]
["2026-09-28T17:52:35.911470+00:00", "trade", 13.775, 200.0]
["2026-09-28T17:52:35.911529+00:00", "trade", 13.775, 300.0]
["2026-09-28T17:52:35.911916+00:00", "trade", 13.775, 200.0]
["2026-09-28T17:52:35.912038+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:52:35.912495+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:52:35.913290+00:00", "trade", 13.775, 300.0]
["2026-09-28T17:52:35.989950+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:52:36.314093+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:52:36.315372+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:52:36.436131+00:00", "trade", 13.775, 100.0]
["2026-09-28T17:52:36.552380+00:00", "trade", 13.775, 100.0]
["2026-09-28T17:52:36.788168+00:00", "trade", 13.77, 100.0]
["2026-09-28T17:52:36.788906+00:00", "trade", 13.78, 7.0]
["2026-09-28T17:52:36.799373+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:52:36.799401+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:52:38.552352+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:52:38.552825+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:52:39.469943+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:52:40.674629+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:52:40.675095+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:52:40.675407+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:52:40.699218+00:00", "trade", 13.775, 9.0]
["2026-09-28T17:52:40.764785+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:52:40.771469+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:52:41.104338+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:52:41.104431+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:52:41.150086+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:52:41.601223+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:52:41.782510+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:52:41.782618+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:52:41.782666+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:52:41.783059+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:52:41.783275+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:52:41.783508+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:52:41.783539+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:52:41.813006+00:00", "trade", 13.775, 300.0]
["2026-09-28T17:52:41.813712+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:52:41.819106+00:00", "trade", 13.775, 200.0]
["2026-09-28T17:52:41.819370+00:00", "trade", 13.775, 300.0]
["2026-09-28T17:52:41.824999+00:00", "trade", 13.775, 112.0]
["2026-09-28T17:52:41.825167+00:00", "trade", 13.775, 300.0]
["2026-09-28T17:52:41.856529+00:00", "trade", 13.775, 300.0]
["2026-09-28T17:52:42.835563+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:52:42.974943+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:52:43.238436+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:52:43.239273+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:52:43.245688+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:52:43.249161+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:52:43.249480+00:00", "trade", 13.775, 300.0]
["2026-09-28T17:52:43.250210+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:52:43.250297+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:52:43.250656+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:52:43.250710+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:52:43.251156+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:52:43.298298+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:52:43.389405+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:52:44.106203+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:52:44.130534+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:52:44.502921+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:52:45.030177+00:00", "trade", 13.775, 200.0]
["2026-09-28T17:52:45.342699+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:52:45.343037+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:52:45.343074+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:52:45.343172+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:52:45.343447+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:52:45.343492+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:52:45.346879+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:52:45.353505+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:52:45.353865+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:52:45.515634+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:52:45.516079+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:52:45.635471+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:52:45.879786+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:52:45.880872+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:52:45.892751+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:52:45.892760+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:52:46.002900+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:52:46.372639+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:52:46.372655+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:52:46.425389+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:52:46.425434+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:52:46.450888+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:52:46.552765+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:52:46.708601+00:00", "trade", 13.775, 100.0]
["2026-09-28T17:52:46.709280+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:52:46.709337+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:52:46.709366+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:52:46.709388+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:52:46.709678+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:52:46.712351+00:00", "trade", 13.78, 400.0]
["2026-09-28T17:52:46.712811+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:52:46.713272+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:52:46.713316+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:52:46.717264+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:52:46.717265+00:00", "trade", 13.78, 100.0]
["2026-09-28T17:52:46.717721+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:52:46.717737+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:52:46.717752+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:52:46.717779+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:52:46.723491+00:00", "trade", 13.775, 300.0]
["2026-09-28T17:52:46.724167+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:52:46.724757+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:52:46.757720+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:52:46.800294+00:00", "trade", 13.7776, 100.0]
["2026-09-28T17:52:48.344741+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:52:48.346384+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:52:48.350645+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:52:48.355561+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:52:48.990232+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:52:48.990455+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:52:49.000406+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:52:49.094104+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:52:49.760200+00:00", "trade", 13.7762, 1400.0]
["2026-09-28T17:52:49.761445+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:52:49.830290+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:52:50.165115+00:00", "trade", 13.7735, 4.0]
["2026-09-28T17:52:50.515383+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:52:50.627896+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:52:50.628351+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:52:51.529287+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:52:52.863327+00:00", "trade", 13.7736, 9.0]
["2026-09-28T17:52:52.871665+00:00", "trade", 13.7736, 7.0]
["2026-09-28T17:52:52.886489+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:52:53.016397+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:52:53.120369+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:52:53.127225+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:52:53.170288+00:00", "trade", 13.78, 200.0]
["2026-09-28T17:52:53.170399+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:52:53.170564+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:52:53.170690+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:52:53.170706+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:52:53.170717+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:52:53.170730+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:52:53.170747+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:52:53.170756+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:52:53.170795+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:52:53.170834+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:52:53.170847+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:52:53.173416+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:52:53.174134+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:52:53.669209+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:52:53.669528+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:52:53.669987+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:52:53.679095+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:52:53.868593+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:52:53.972088+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:52:53.972357+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:52:53.972806+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:52:53.973327+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:52:53.977057+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:52:53.982278+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:52:54.009189+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:52:54.009648+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:52:54.051546+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:52:54.051994+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:52:54.052496+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:52:54.287632+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:52:54.287714+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:52:54.288180+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:52:55.042346+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:52:55.042819+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:52:55.042826+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:52:55.234059+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:52:55.902316+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:52:55.902616+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:52:55.903054+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:52:55.903077+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:52:55.912666+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:52:56.326567+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:52:56.327017+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:52:56.395374+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:52:56.395819+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:52:56.396271+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:52:56.740544+00:00", "trade", 13.775, 100.0]
["2026-09-28T17:52:56.801693+00:00", "trade", 13.775, 100.0]
["2026-09-28T17:52:56.802383+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:52:56.802409+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:52:56.802805+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:52:56.802867+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:52:56.802883+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:52:56.803527+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:52:57.408130+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:52:57.408589+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:52:57.408639+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:52:57.409102+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:52:57.415598+00:00", "trade", 13.78, 100.0]
["2026-09-28T17:52:57.415600+00:00", "trade", 13.78, 100.0]
["2026-09-28T17:52:57.415601+00:00", "trade", 13.78, 2.0]
["2026-09-28T17:52:57.415603+00:00", "trade", 13.78, 100.0]
["2026-09-28T17:52:57.415605+00:00", "trade", 13.78, 100.0]
["2026-09-28T17:52:57.415607+00:00", "trade", 13.78, 10.0]
["2026-09-28T17:52:57.415669+00:00", "trade", 13.78, 100.0]
["2026-09-28T17:52:57.415677+00:00", "trade", 13.78, 100.0]
["2026-09-28T17:52:57.415680+00:00", "trade", 13.78, 100.0]
["2026-09-28T17:52:57.415803+00:00", "trade", 13.78, 100.0]
["2026-09-28T17:52:57.415817+00:00", "quote", 13.78, 13.78]
["2026-09-28T17:52:57.415825+00:00", "quote", 13.78, 13.78]
["2026-09-28T17:52:57.415828+00:00", "quote", 13.78, 13.78]
["2026-09-28T17:52:57.415832+00:00", "quote", 13.78, 13.78]
["2026-09-28T17:52:57.415838+00:00", "quote", 13.78, 13.78]
["2026-09-28T17:52:57.415852+00:00", "quote", 13.78, 13.78]
["2026-09-28T17:52:57.415858+00:00", "quote", 13.78, 13.78]
["2026-09-28T17:52:57.415866+00:00", "quote", 13.78, 13.78]
["2026-09-28T17:52:57.415873+00:00", "quote", 13.78, 13.78]
["2026-09-28T17:52:57.415881+00:00", "quote", 13.78, 13.78]
["2026-09-28T17:52:57.415895+00:00", "quote", 13.78, 13.78]
["2026-09-28T17:52:57.415903+00:00", "quote", 13.78, 13.78]
["2026-09-28T17:52:57.415923+00:00", "quote", 13.78, 13.78]
["2026-09-28T17:52:57.415930+00:00", "quote", 13.78, 13.78]
["2026-09-28T17:52:57.415945+00:00", "quote", 13.78, 13.78]
["2026-09-28T17:52:57.415959+00:00", "quote", 13.78, 13.78]
["2026-09-28T17:52:57.415971+00:00", "quote", 13.78, 13.78]
["2026-09-28T17:52:57.415978+00:00", "quote", 13.78, 13.78]
["2026-09-28T17:52:57.415987+00:00", "quote", 13.78, 13.78]
["2026-09-28T17:52:57.415999+00:00", "trade", 13.78, 100.0]
["2026-09-28T17:52:57.416078+00:00", "trade", 13.78, 100.0]
["2026-09-28T17:52:57.416080+00:00", "trade", 13.78, 300.0]
["2026-09-28T17:52:57.416080+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:52:57.416082+00:00", "trade", 13.78, 100.0]
["2026-09-28T17:52:57.416178+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:52:57.416186+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:52:57.416214+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:52:57.416240+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:52:57.416245+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:52:57.416249+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:52:57.416274+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:52:57.416287+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:52:57.416297+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:52:57.416362+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:52:57.416569+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:52:57.416583+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:52:57.416603+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:52:57.416651+00:00", "trade", 13.79, 3.0]
["2026-09-28T17:52:57.417409+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:52:57.417594+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:52:57.417853+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:52:57.898343+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:52:58.803902+00:00", "trade", 13.7643, 14.0]
["2026-09-28T17:52:59.259118+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:52:59.802991+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:52:59.804208+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:53:01.771631+00:00", "trade", 13.7696, 132.0]
["2026-09-28T17:53:03.240244+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:53:03.996753+00:00", "trade", 13.785, 18.0]
["2026-09-28T17:53:03.997997+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:53:09.766955+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:53:09.767410+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:53:10.804382+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:53:11.091044+00:00", "trade", 13.773, 50.0]
["2026-09-28T17:53:12.462468+00:00", "trade", 13.773, 100.0]
["2026-09-28T17:53:12.855371+00:00", "trade", 13.785, 200.0]
["2026-09-28T17:53:13.359312+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:53:14.008121+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:53:14.009641+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:53:14.469195+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:53:14.942918+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:53:14.943720+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:53:15.061043+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:53:15.123750+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:53:16.578600+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:53:16.578732+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:53:16.578816+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:53:16.578825+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:53:16.578852+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:53:16.578860+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:53:16.581276+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:53:16.595465+00:00", "trade", 13.78, 10.0]
["2026-09-28T17:53:16.595843+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:53:16.595903+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:53:16.595927+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:53:16.595936+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:53:16.596034+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:53:16.596039+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:53:16.596163+00:00", "trade", 13.785, 12.0]
["2026-09-28T17:53:16.596605+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:53:16.597280+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:53:16.597915+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:53:16.883855+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:53:16.884315+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:53:16.909288+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:53:16.909737+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:53:17.541989+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:53:17.542231+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:53:17.593731+00:00", "trade", 13.78, 15.0]
["2026-09-28T17:53:17.595342+00:00", "trade", 13.78, 85.0]
["2026-09-28T17:53:18.065139+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:53:18.065661+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:53:18.066330+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:53:18.173665+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:53:18.296336+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:53:18.296846+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:53:18.296854+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:53:18.348991+00:00", "trade", 13.78, 3.0]
["2026-09-28T17:53:18.350146+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:53:18.377395+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:53:18.391462+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:53:18.392331+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:53:18.529521+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:53:18.587955+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:53:18.593888+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:53:18.594346+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:53:19.050623+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:53:19.155195+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:53:19.400454+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:53:19.502817+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:53:19.503571+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:53:19.566516+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:53:19.993899+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:53:20.281950+00:00", "trade", 13.7762, 3.0]
["2026-09-28T17:53:20.288772+00:00", "trade", 13.7762, 1.0]
["2026-09-28T17:53:20.316925+00:00", "trade", 13.7702, 2.0]
["2026-09-28T17:53:21.039533+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:53:21.190614+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:53:21.191137+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:53:21.834996+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:53:21.847484+00:00", "trade", 13.785, 200.0]
["2026-09-28T17:53:21.848035+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:53:21.897851+00:00", "trade", 13.785, 200.0]
["2026-09-28T17:53:22.343008+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:53:22.376202+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:53:22.432496+00:00", "trade", 13.785, 50.0]
["2026-09-28T17:53:22.655077+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:53:22.655798+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:53:22.784114+00:00", "trade", 13.785, 38.0]
["2026-09-28T17:53:23.002716+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:53:23.008602+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:53:23.132108+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:53:23.986603+00:00", "trade", 13.7871, 1.0]
["2026-09-28T17:53:24.062606+00:00", "trade", 13.785, 3.0]
["2026-09-28T17:53:24.063092+00:00", "trade", 13.785, 8.0]
["2026-09-28T17:53:24.259234+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:53:25.222429+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:53:26.119729+00:00", "trade", 13.78, 100.0]
["2026-09-28T17:53:26.324769+00:00", "trade", 13.7716, 37.0]
["2026-09-28T17:53:26.361073+00:00", "trade", 13.78, 86.0]
["2026-09-28T17:53:27.548262+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:53:27.548735+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:53:27.548764+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:53:27.548897+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:53:27.549185+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:53:27.551888+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:53:27.565412+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:53:27.568387+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:53:27.668740+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:53:28.128417+00:00", "trade", 13.7746, 1.0]
["2026-09-28T17:53:28.843423+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:53:28.847625+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:53:28.952786+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:53:28.953279+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:53:29.149313+00:00", "trade", 13.7827, 13.0]
["2026-09-28T17:53:29.549873+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:53:29.559508+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:53:29.566184+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:53:29.669800+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:53:29.771176+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:53:29.792048+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:53:29.792665+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:53:29.797359+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:53:30.009103+00:00", "trade", 13.78, 3455.0]
["2026-09-28T17:53:30.009517+00:00", "trade", 13.78, 1.0]
["2026-09-28T17:53:30.061997+00:00", "trade", 13.78, 100.0]
["2026-09-28T17:53:30.062006+00:00", "trade", 13.78, 7.0]
["2026-09-28T17:53:30.062009+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:53:30.062462+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:53:30.062498+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:53:30.062524+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:53:30.062544+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:53:30.064244+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:53:30.072472+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:53:30.073292+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:53:30.996299+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:53:31.227789+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:53:31.520407+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:53:31.631259+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:53:32.420042+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:53:32.898099+00:00", "trade", 13.79, 120.0]
["2026-09-28T17:53:32.898818+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:53:32.898897+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:53:32.898923+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:53:33.572459+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:53:33.796766+00:00", "trade", 13.7714, 14.0]
["2026-09-28T17:53:33.797585+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:53:34.360948+00:00", "trade", 13.78, 15.0]
["2026-09-28T17:53:34.361014+00:00", "trade", 13.78, 200.0]
["2026-09-28T17:53:34.361317+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:53:34.361713+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:53:34.362726+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:53:34.391560+00:00", "trade", 13.78, 26.0]
["2026-09-28T17:53:34.534663+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:53:34.635858+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:53:34.829228+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:53:34.933655+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:53:35.163027+00:00", "trade", 13.7651, 14.0]
["2026-09-28T17:53:35.219925+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:53:35.264490+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:53:36.252600+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:53:36.434851+00:00", "trade", 13.7786, 1.0]
["2026-09-28T17:53:36.435675+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:53:36.436451+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:53:36.481291+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:53:36.481749+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:53:36.482518+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:53:36.483235+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:53:36.503389+00:00", "trade", 13.7745, 2.0]
["2026-09-28T17:53:36.586565+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:53:36.739151+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:53:37.080067+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:53:37.080528+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:53:37.792027+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:53:37.816875+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:53:39.349814+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:53:39.416359+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:53:39.492630+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:53:39.553335+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:53:39.653867+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:53:39.970934+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:53:40.071675+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:53:40.313353+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:53:40.313955+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:53:40.314013+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:53:40.568490+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:53:40.581847+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:53:40.582591+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:53:40.699404+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:53:41.041611+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:53:41.149972+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:53:41.792344+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:53:41.801723+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:53:41.904597+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:53:42.065721+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:53:42.168835+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:53:42.173754+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:53:42.277874+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:53:43.214983+00:00", "trade", 13.7745, 7.0]
["2026-09-28T17:53:43.215129+00:00", "trade", 13.7749, 36.0]
["2026-09-28T17:53:43.300476+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:53:43.600463+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:53:44.855571+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:53:44.856844+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:53:44.867592+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:53:44.991617+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:53:45.030474+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:53:45.030496+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:53:45.390421+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:53:45.648186+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:53:46.082518+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:53:46.086026+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:53:46.261728+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:53:46.264342+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:53:46.264470+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:53:46.264933+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:53:46.392059+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:53:47.722523+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:53:47.722530+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:53:47.722539+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:53:47.722983+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:53:48.001834+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:53:48.001865+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:53:48.002322+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:53:48.792324+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:53:48.917809+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:53:48.917838+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:53:48.917862+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:53:48.917990+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:53:48.918219+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:53:48.920369+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:53:49.030343+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:53:49.031364+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:53:49.075025+00:00", "trade", 13.78, 100.0]
["2026-09-28T17:53:49.083371+00:00", "trade", 13.78, 96.0]
["2026-09-28T17:53:49.369074+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:53:49.369658+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:53:49.712080+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:53:49.712528+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:53:49.932606+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:53:49.942580+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:53:50.041004+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:53:50.046206+00:00", "trade", 13.785, 50.0]
["2026-09-28T17:53:50.066840+00:00", "trade", 13.785, 50.0]
["2026-09-28T17:53:50.174019+00:00", "trade", 13.7805, 5.0]
["2026-09-28T17:53:50.201852+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:53:50.584375+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:53:50.856404+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:53:50.997959+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:53:51.327277+00:00", "trade", 13.7805, 6.0]
["2026-09-28T17:53:51.480423+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:53:51.560310+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:53:52.352416+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:53:52.680477+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:53:52.979929+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:53:52.981027+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:53:53.313200+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:53:53.314079+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:53:53.314183+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:53:53.314218+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:53:53.314528+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:53:53.417958+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:53:53.430685+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:53:53.431065+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:53:53.984612+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:53:53.984970+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:53:53.984996+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:53:53.985368+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:53:53.985414+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:53:53.987906+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:53:54.118124+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:53:54.809002+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:53:54.809078+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:53:54.815867+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:53:54.816376+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:53:55.047825+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:53:55.078731+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:53:55.106257+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:53:55.377267+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:53:55.729738+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:53:56.183225+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:53:56.377619+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:53:56.377647+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:53:56.887046+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:53:56.887074+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:53:57.144664+00:00", "trade", 13.785, 138.0]
["2026-09-28T17:53:57.145475+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:53:58.234858+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:53:58.235366+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:53:58.511875+00:00", "trade", 13.78, 200.0]
["2026-09-28T17:53:58.511875+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:53:58.511876+00:00", "trade", 13.78, 545.0]
["2026-09-28T17:53:58.511878+00:00", "trade", 13.78, 50.0]
["2026-09-28T17:53:58.511879+00:00", "trade", 13.78, 96.0]
["2026-09-28T17:53:58.511883+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:53:58.511906+00:00", "trade", 13.78, 70.0]
["2026-09-28T17:53:58.511907+00:00", "trade", 13.78, 11.0]
["2026-09-28T17:53:58.511910+00:00", "trade", 13.78, 3.0]
["2026-09-28T17:53:58.511911+00:00", "trade", 13.78, 11.0]
["2026-09-28T17:53:58.511912+00:00", "trade", 13.78, 100.0]
["2026-09-28T17:53:58.511915+00:00", "quote", 13.77, 13.79]
["2026-09-28T17:53:58.511985+00:00", "trade", 13.78, 59.0]
["2026-09-28T17:53:58.512000+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:53:58.512008+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:53:58.512114+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:53:58.512119+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:53:58.512131+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:53:58.512137+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:53:58.512144+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:53:58.512150+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:53:58.512183+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:53:58.512212+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:53:58.512927+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:53:58.513013+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:53:58.513185+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:53:58.513200+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:53:58.513287+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:53:58.513627+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:53:58.513661+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:53:58.513718+00:00", "trade", 13.775, 24.0]
["2026-09-28T17:53:58.514015+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:53:58.514422+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:53:58.514780+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:53:58.516626+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:53:58.516975+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:53:58.518862+00:00", "trade", 13.77, 156.0]
["2026-09-28T17:53:58.524093+00:00", "trade", 13.775, 11.0]
["2026-09-28T17:53:58.555425+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:53:58.555880+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:53:58.567124+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:53:58.668113+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:53:58.703073+00:00", "trade", 13.7715, 1400.0]
["2026-09-28T17:53:58.844167+00:00", "trade", 13.775, 150.0]
["2026-09-28T17:53:58.858782+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:53:58.859257+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:53:58.859325+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:53:58.859771+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:53:58.859781+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:53:58.860229+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:53:59.155293+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:53:59.227962+00:00", "trade", 13.7722, 11.0]
["2026-09-28T17:53:59.512638+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:53:59.512965+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:53:59.513098+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:53:59.515142+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:54:00.007486+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:54:00.008712+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:54:00.112077+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:54:00.112541+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:54:00.278217+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:54:00.444521+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:54:00.444964+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:54:00.560864+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:54:00.602318+00:00", "trade", 13.7759, 3.0]
["2026-09-28T17:54:01.162459+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:54:01.887541+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:54:01.887991+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:54:01.995306+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:54:01.995778+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:54:02.108112+00:00", "trade", 13.779, 11.0]
["2026-09-28T17:54:02.108892+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:54:02.114586+00:00", "trade", 13.779, 5.0]
["2026-09-28T17:54:02.117625+00:00", "trade", 13.779, 2.0]
["2026-09-28T17:54:02.135772+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:54:02.150003+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:54:02.253331+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:54:04.297478+00:00", "trade", 13.77, 31.0]
["2026-09-28T17:54:04.297875+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:54:04.297882+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:54:04.297902+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:54:04.297911+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:54:04.297922+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:54:04.297956+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:54:04.298045+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:54:04.298082+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:54:04.298276+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:54:04.298352+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:54:04.298366+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:54:04.663663+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:54:04.666234+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:54:04.670855+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:54:04.685677+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:54:04.686351+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:54:07.558694+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:54:07.789397+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:54:07.895074+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:54:08.264083+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:54:08.379403+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:54:08.379416+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:54:08.379901+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:54:08.379946+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:54:08.428727+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:54:08.485289+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:54:08.485740+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:54:08.639656+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:54:08.640116+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:54:08.711447+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:54:08.711874+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:54:08.711897+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:54:08.712063+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:54:10.762441+00:00", "trade", 13.776, 7.0]
["2026-09-28T17:54:10.768228+00:00", "trade", 13.776, 2.0]
["2026-09-28T17:54:10.787077+00:00", "trade", 13.775, 200.0]
["2026-09-28T17:54:10.787099+00:00", "trade", 13.775, 200.0]
["2026-09-28T17:54:10.787815+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:54:10.788133+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:54:12.561657+00:00", "trade", 13.7659, 10.0]
["2026-09-28T17:54:14.527771+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:54:16.257541+00:00", "trade", 13.775, 10.0]
["2026-09-28T17:54:16.258263+00:00", "trade", 13.775, 1.0]
["2026-09-28T17:54:16.258667+00:00", "trade", 13.775, 200.0]
["2026-09-28T17:54:16.258711+00:00", "trade", 13.775, 200.0]
["2026-09-28T17:54:18.085683+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:54:18.086177+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:54:18.531505+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:54:18.531956+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:54:18.634106+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:54:18.634569+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:54:19.631392+00:00", "trade", 13.775, 12.0]
["2026-09-28T17:54:20.033147+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:54:20.033282+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:54:20.033741+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:54:20.034296+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:54:20.074377+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:54:20.802065+00:00", "trade", 13.7714, 5.0]
["2026-09-28T17:54:20.803491+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:54:21.316602+00:00", "trade", 13.7714, 7.0]
["2026-09-28T17:54:22.982840+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:54:22.982882+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:54:22.983335+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:54:22.983345+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:54:22.987766+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:54:22.988239+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:54:23.305499+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:54:23.309528+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:54:23.309984+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:54:23.680712+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:54:23.683196+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:54:23.683305+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:54:24.082583+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:54:24.139968+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:54:24.140940+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:54:24.183173+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:54:26.326881+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:54:26.333467+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:54:26.602007+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:54:27.024962+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:54:27.510141+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:54:27.516933+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:54:27.517043+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:54:27.537712+00:00", "trade", 13.775, 100.0]
["2026-09-28T17:54:27.544569+00:00", "trade", 13.775, 10.0]
["2026-09-28T17:54:27.614105+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:54:28.760391+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:54:28.880798+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:54:29.084860+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:54:29.102514+00:00", "trade", 13.78, 43.0]
["2026-09-28T17:54:29.230134+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:54:29.770096+00:00", "trade", 13.7779, 3.0]
["2026-09-28T17:54:29.775612+00:00", "trade", 13.7779, 1.0]
["2026-09-28T17:54:30.060173+00:00", "trade", 13.775, 100.0]
["2026-09-28T17:54:30.164999+00:00", "trade", 13.7705, 200.0]
["2026-09-28T17:54:30.840835+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:54:30.841483+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:54:30.951710+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:54:31.348609+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:54:31.456031+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:54:31.639236+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:54:31.639363+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:54:31.639379+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:54:31.639580+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:54:31.639588+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:54:31.639882+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:54:31.639989+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:54:31.640067+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:54:31.640086+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:54:31.642498+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:54:31.642508+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:54:31.701907+00:00", "trade", 13.7663, 1.0]
["2026-09-28T17:54:31.702766+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:54:31.703221+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:54:31.703233+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:54:31.923012+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:54:32.723218+00:00", "trade", 13.775, 6.0]
["2026-09-28T17:54:32.818574+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:54:32.818581+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:54:32.819178+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:54:32.819333+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:54:32.819451+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:54:32.819557+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:54:32.819593+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:54:32.819618+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:54:32.819841+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:54:32.819862+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:54:32.820287+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:54:32.820304+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:54:32.823692+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:54:33.000225+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:54:33.238803+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:54:33.287514+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:54:33.566069+00:00", "trade", 13.7706, 64.0]
["2026-09-28T17:54:33.878404+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:54:33.879003+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:54:33.888324+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:54:33.989417+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:54:34.427280+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:54:34.456025+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:54:34.633658+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:54:34.634242+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:54:35.166853+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:54:35.929491+00:00", "trade", 13.7711, 8.0]
["2026-09-28T17:54:36.040224+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:54:36.232046+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:54:36.417628+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:54:36.531207+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:54:37.042590+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:54:37.283136+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:54:37.398016+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:54:37.537837+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:54:38.899648+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:54:39.924310+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:54:40.540116+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:54:41.002520+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:54:42.582426+00:00", "trade", 13.7663, 40.0]
["2026-09-28T17:54:42.601821+00:00", "trade", 13.775, 11.0]
["2026-09-28T17:54:42.616777+00:00", "trade", 13.775, 200.0]
["2026-09-28T17:54:42.624841+00:00", "trade", 13.775, 200.0]
["2026-09-28T17:54:43.101809+00:00", "trade", 13.7663, 100.0]
["2026-09-28T17:54:43.694468+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:54:44.171190+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:54:44.356439+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:54:44.983993+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:54:45.155628+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:54:45.580461+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:54:45.580924+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:54:45.581399+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:54:45.581891+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:54:45.584609+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:54:45.587367+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:54:45.588892+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:54:45.861417+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:54:45.862330+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:54:46.465001+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:54:46.465457+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:54:46.697293+00:00", "trade", 13.7705, 100.0]
["2026-09-28T17:54:46.768588+00:00", "trade", 13.775, 550.0]
["2026-09-28T17:54:48.713856+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:54:48.713907+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:54:48.714358+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:54:49.404758+00:00", "trade", 13.775, 108.0]
["2026-09-28T17:54:49.681880+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:54:49.687719+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:54:49.721943+00:00", "trade", 13.77, 148.0]
["2026-09-28T17:54:49.722701+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:54:49.808352+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:54:49.808743+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:54:49.809610+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:54:49.809706+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:54:49.811982+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:54:50.073065+00:00", "trade", 13.7707, 100.0]
["2026-09-28T17:54:50.182999+00:00", "trade", 13.7747, 5.0]
["2026-09-28T17:54:51.029961+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:54:51.030596+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:54:51.152816+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:54:51.153009+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:54:51.153054+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:54:51.265011+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:54:51.265364+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:54:51.265389+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:54:51.265414+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:54:51.265618+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:54:51.265685+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:54:51.267413+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:54:51.318809+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:54:51.467029+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:54:51.566701+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:54:51.653470+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:54:51.687515+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:54:51.808289+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:54:52.029874+00:00", "trade", 13.7672, 6.0]
["2026-09-28T17:54:52.076381+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:54:52.076607+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:54:52.077476+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:54:52.101407+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:54:52.650762+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:54:52.650860+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:54:52.651363+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:54:52.653596+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:54:52.656527+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:54:52.657347+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:54:53.706909+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:54:53.707182+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:54:53.840470+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:54:54.085282+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:54:54.222211+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:54:54.222218+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:54:54.222469+00:00", "trade", 13.77, 400.0]
["2026-09-28T17:54:54.222510+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:54:54.222577+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:54:54.223073+00:00", "trade", 13.77, 400.0]
["2026-09-28T17:54:54.241937+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:54:54.242049+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:54:54.242542+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:54:54.242678+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:54:54.293445+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:54:54.798273+00:00", "trade", 13.7724, 51.0]
["2026-09-28T17:54:54.801668+00:00", "trade", 13.7767, 31.0]
["2026-09-28T17:54:54.802503+00:00", "trade", 13.7767, 62.0]
["2026-09-28T17:54:54.806793+00:00", "trade", 13.775, 1.0]
["2026-09-28T17:54:55.046174+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:54:55.046617+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:54:55.046887+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:54:55.461689+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:54:55.461997+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:54:55.461998+00:00", "trade", 13.77, 100.0]
["2026-09-28T17:54:55.462000+00:00", "trade", 13.77, 100.0]
["2026-09-28T17:54:55.462001+00:00", "trade", 13.77, 10.0]
["2026-09-28T17:54:55.462003+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:54:55.462004+00:00", "trade", 13.77, 50.0]
["2026-09-28T17:54:55.462342+00:00", "quote", 13.77, 13.77]
["2026-09-28T17:54:55.462352+00:00", "quote", 13.77, 13.77]
["2026-09-28T17:54:55.462361+00:00", "quote", 13.77, 13.77]
["2026-09-28T17:54:55.462368+00:00", "quote", 13.77, 13.77]
["2026-09-28T17:54:55.462381+00:00", "quote", 13.77, 13.77]
["2026-09-28T17:54:55.462388+00:00", "quote", 13.77, 13.77]
["2026-09-28T17:54:55.462401+00:00", "quote", 13.77, 13.77]
["2026-09-28T17:54:55.462402+00:00", "quote", 13.77, 13.77]
["2026-09-28T17:54:55.462410+00:00", "quote", 13.77, 13.77]
["2026-09-28T17:54:55.462417+00:00", "quote", 13.77, 13.77]
["2026-09-28T17:54:55.462422+00:00", "trade", 13.77, 40.0]
["2026-09-28T17:54:55.462447+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:54:55.462502+00:00", "quote", 13.77, 13.77]
["2026-09-28T17:54:55.462532+00:00", "quote", 13.77, 13.77]
["2026-09-28T17:54:55.462564+00:00", "quote", 13.77, 13.77]
["2026-09-28T17:54:55.462581+00:00", "quote", 13.77, 13.77]
["2026-09-28T17:54:55.462603+00:00", "quote", 13.77, 13.77]
["2026-09-28T17:54:55.462616+00:00", "quote", 13.77, 13.77]
["2026-09-28T17:54:55.462625+00:00", "trade", 13.77, 60.0]
["2026-09-28T17:54:55.462628+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:54:55.462636+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:54:55.462643+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:54:55.462687+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:54:55.462715+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:54:55.462729+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:54:55.462745+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:54:55.462752+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:54:55.462769+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:54:55.462864+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:54:55.462933+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:54:55.463005+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:54:55.463038+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:54:55.463123+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:54:55.463155+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:54:55.463188+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:54:55.463197+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:54:55.463241+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:54:55.463396+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:54:55.464494+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:54:55.464900+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:54:55.534552+00:00", "trade", 13.77, 10.0]
["2026-09-28T17:54:55.605402+00:00", "trade", 13.77, 36.0]
["2026-09-28T17:54:56.907799+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:54:56.907835+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:54:56.908294+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:54:56.908399+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:54:56.908409+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:54:56.909034+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:54:56.909051+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:54:56.909428+00:00", "trade", 13.77, 100.0]
["2026-09-28T17:54:56.909502+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:54:56.909545+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:54:56.909561+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:54:56.909618+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:54:56.909791+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:54:56.909999+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:54:56.910130+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:54:56.910423+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:54:56.911111+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:54:56.912579+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:54:56.913586+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:54:56.914034+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:54:56.914070+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:54:56.918964+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:54:57.235646+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:54:57.914530+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:54:57.914968+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:54:57.967358+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:54:58.002314+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:54:58.040640+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:54:58.090825+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:54:58.421901+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:54:58.808833+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:54:58.851365+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:54:59.352953+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:54:59.353397+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:54:59.364202+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:54:59.437035+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:54:59.444336+00:00", "trade", 13.77, 100.0]
["2026-09-28T17:54:59.444733+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:54:59.811904+00:00", "trade", 13.7707, 171.0]
["2026-09-28T17:55:00.282939+00:00", "trade", 13.77, 100.0]
["2026-09-28T17:55:00.283320+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:00.283377+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:00.283743+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:00.284604+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:00.284618+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:00.284681+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:00.285857+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:00.287769+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:00.339141+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:00.366888+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:00.367708+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:01.521079+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:01.525902+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:02.511905+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:02.516542+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:02.631115+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:02.642395+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:03.001666+00:00", "trade", 13.7707, 100.0]
["2026-09-28T17:55:03.081380+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:03.088923+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:03.093285+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:03.206573+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:03.207059+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:03.221495+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:03.329575+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:03.341639+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:03.442334+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:03.741858+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:03.744135+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:03.811900+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:03.818180+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:03.860805+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:03.861229+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:03.911706+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:04.006911+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:04.086518+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:04.116144+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:04.116414+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:04.134589+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:04.271648+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:04.296218+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:04.637797+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:04.647756+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:04.936185+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:05.303701+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:06.562687+00:00", "trade", 13.765, 2.0]
["2026-09-28T17:55:06.571274+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:06.578493+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:06.578939+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:06.585518+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:06.832663+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:06.835645+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:07.026207+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:07.028274+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:07.028752+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:07.994518+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:07.994978+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:08.320410+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:08.466253+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:08.487554+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:08.488313+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:08.636155+00:00", "trade", 13.7674, 100.0]
["2026-09-28T17:55:08.649565+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:08.932095+00:00", "trade", 13.765, 100.0]
["2026-09-28T17:55:09.984069+00:00", "trade", 13.7707, 100.0]
["2026-09-28T17:55:10.073097+00:00", "trade", 13.7707, 100.0]
["2026-09-28T17:55:10.073394+00:00", "trade", 13.7707, 30.0]
["2026-09-28T17:55:10.201000+00:00", "trade", 13.765, 200.0]
["2026-09-28T17:55:11.929396+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:12.280126+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:12.796599+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:13.521531+00:00", "trade", 13.7707, 2.0]
["2026-09-28T17:55:14.581874+00:00", "trade", 13.7719, 1.0]
["2026-09-28T17:55:14.704008+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:14.717687+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:14.743257+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:15.118263+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:15.497301+00:00", "trade", 13.765, 7.0]
["2026-09-28T17:55:15.967913+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:16.618209+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:16.914943+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:16.919896+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:17.011881+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:19.542493+00:00", "trade", 13.7707, 10.0]
["2026-09-28T17:55:19.543172+00:00", "trade", 13.76, 22.0]
["2026-09-28T17:55:19.543307+00:00", "trade", 13.765, 10.0]
["2026-09-28T17:55:19.545557+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:20.322250+00:00", "trade", 13.7686, 34.0]
["2026-09-28T17:55:20.377242+00:00", "trade", 13.765, 311.0]
["2026-09-28T17:55:20.377334+00:00", "trade", 13.765, 300.0]
["2026-09-28T17:55:20.377341+00:00", "trade", 13.765, 300.0]
["2026-09-28T17:55:20.377420+00:00", "trade", 13.765, 312.0]
["2026-09-28T17:55:20.381746+00:00", "trade", 13.76, 10.0]
["2026-09-28T17:55:20.381998+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:20.382077+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:20.382181+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:20.382208+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:20.382222+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:20.382286+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:20.382491+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:20.382503+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:20.382516+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:20.382646+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:20.382989+00:00", "trade", 13.765, 300.0]
["2026-09-28T17:55:20.383019+00:00", "trade", 13.765, 282.0]
["2026-09-28T17:55:20.383037+00:00", "trade", 13.765, 100.0]
["2026-09-28T17:55:20.383039+00:00", "trade", 13.765, 312.0]
["2026-09-28T17:55:20.383040+00:00", "trade", 13.765, 88.0]
["2026-09-28T17:55:20.383325+00:00", "trade", 13.76, 100.0]
["2026-09-28T17:55:20.383327+00:00", "trade", 13.76, 100.0]
["2026-09-28T17:55:20.383327+00:00", "trade", 13.76, 100.0]
["2026-09-28T17:55:20.383465+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:20.383718+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:20.383744+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:20.384176+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:20.384198+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:20.385795+00:00", "trade", 13.765, 11.0]
["2026-09-28T17:55:20.385796+00:00", "trade", 13.765, 89.0]
["2026-09-28T17:55:20.385817+00:00", "trade", 13.765, 100.0]
["2026-09-28T17:55:20.385818+00:00", "trade", 13.765, 100.0]
["2026-09-28T17:55:20.386171+00:00", "trade", 13.765, 100.0]
["2026-09-28T17:55:20.391300+00:00", "trade", 13.7601, 1.0]
["2026-09-28T17:55:20.391902+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:20.396008+00:00", "trade", 13.765, 312.0]
["2026-09-28T17:55:20.491809+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:20.565900+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:21.306230+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:21.309817+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:21.310939+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:21.327687+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:21.329268+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:21.329536+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:21.338007+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:21.342150+00:00", "trade", 13.76, 400.0]
["2026-09-28T17:55:21.344627+00:00", "trade", 13.76, 400.0]
["2026-09-28T17:55:21.344934+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:21.344954+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:21.347055+00:00", "trade", 13.76, 100.0]
["2026-09-28T17:55:21.347937+00:00", "trade", 13.76, 200.0]
["2026-09-28T17:55:21.347939+00:00", "trade", 13.76, 100.0]
["2026-09-28T17:55:21.348255+00:00", "trade", 13.76, 80.0]
["2026-09-28T17:55:21.348524+00:00", "trade", 13.76, 100.0]
["2026-09-28T17:55:21.385708+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:21.387172+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:21.390529+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:21.390657+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:21.397429+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:21.399508+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:21.405489+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:21.408042+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:21.409989+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:21.411265+00:00", "trade", 13.76, 100.0]
["2026-09-28T17:55:21.416822+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:21.423496+00:00", "quote", 13.75, 13.77]
["2026-09-28T17:55:21.423597+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:55:21.423604+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:55:21.423625+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:55:21.423638+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:55:21.424009+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:55:21.424062+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:55:21.424447+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:55:21.424478+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:55:21.425003+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:55:21.425022+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:55:21.427493+00:00", "quote", 13.76, 13.76]
["2026-09-28T17:55:21.432305+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:55:21.446669+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:55:21.450748+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:55:21.453180+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:55:21.456583+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:55:21.457190+00:00", "trade", 13.76, 100.0]
["2026-09-28T17:55:21.457483+00:00", "trade", 13.76, 50.0]
["2026-09-28T17:55:21.457484+00:00", "trade", 13.76, 50.0]
["2026-09-28T17:55:21.458127+00:00", "quote", 13.76, 13.76]
["2026-09-28T17:55:21.458216+00:00", "quote", 13.76, 13.76]
["2026-09-28T17:55:21.458255+00:00", "quote", 13.76, 13.76]
["2026-09-28T17:55:21.458735+00:00", "quote", 13.76, 13.76]
["2026-09-28T17:55:21.459674+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:21.459876+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:21.459892+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:21.460029+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:21.460129+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:21.460137+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:21.460283+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:21.460620+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:21.460626+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:21.460636+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:21.460648+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:21.460895+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:21.461887+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:21.507020+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:21.508991+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:21.510073+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:21.516286+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:21.604207+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:21.606717+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:21.608434+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:21.608459+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:21.624132+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:21.627560+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:21.648423+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:21.650015+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:21.654833+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:21.734739+00:00", "trade", 13.76, 15.0]
["2026-09-28T17:55:21.769801+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:21.815988+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:22.155127+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:22.155589+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:22.159886+00:00", "trade", 13.76, 100.0]
["2026-09-28T17:55:22.160263+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:22.160351+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:22.160425+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:55:22.160607+00:00", "quote", 13.76, 13.76]
["2026-09-28T17:55:22.160727+00:00", "trade", 13.76, 300.0]
["2026-09-28T17:55:22.160728+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:55:22.160740+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:55:22.160788+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:55:22.160833+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:55:22.160851+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:55:22.160869+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:55:22.160902+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:55:22.160923+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:55:22.160958+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:55:22.160986+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:55:22.160989+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:55:22.160999+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:55:22.161034+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:55:22.161034+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:55:22.161090+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:55:22.161102+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:55:22.161120+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:55:22.161155+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:55:22.161272+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:55:22.161290+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:55:22.161404+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:55:22.161511+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:55:22.161980+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:55:22.162952+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:55:22.191621+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:55:22.192067+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:55:22.192096+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:55:22.321796+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:55:22.381542+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:55:22.469432+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:55:22.779855+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:55:24.002530+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:55:24.002692+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:55:24.002732+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:55:24.002746+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:55:24.003287+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:55:24.003482+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:55:24.343714+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:55:24.349620+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:55:24.349737+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:55:24.349750+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:55:25.173533+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:55:25.174091+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:55:25.174524+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:55:25.175368+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:55:25.175383+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:55:25.187692+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:55:25.608894+00:00", "trade", 13.76, 309.0]
["2026-09-28T17:55:25.609279+00:00", "trade", 13.76, 1.0]
["2026-09-28T17:55:25.859707+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:55:26.089057+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:55:26.368436+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:55:27.086159+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:55:27.237383+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:55:27.237395+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:55:27.237622+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:55:27.237644+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:55:27.238635+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:55:27.571167+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:55:27.859863+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:55:28.105291+00:00", "trade", 13.7684, 1.0]
["2026-09-28T17:55:28.167987+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:55:28.183389+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:55:29.236218+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:55:29.267381+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:55:29.660002+00:00", "trade", 13.76, 4300.0]
["2026-09-28T17:55:29.660652+00:00", "trade", 13.76, 8200.0]
["2026-09-28T17:55:29.660800+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:55:29.661352+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:55:29.661469+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:55:29.661697+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:55:29.661705+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:55:29.661835+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:55:29.917558+00:00", "trade", 13.755, 8.0]
["2026-09-28T17:55:29.917619+00:00", "trade", 13.755, 1.0]
["2026-09-28T17:55:29.917678+00:00", "trade", 13.755, 100.0]
["2026-09-28T17:55:29.917735+00:00", "trade", 13.755, 91.0]
["2026-09-28T17:55:29.918301+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:55:29.918450+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:55:29.918760+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:55:29.995003+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:55:30.001923+00:00", "trade", 13.7675, 1.0]
["2026-09-28T17:55:30.080373+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:55:30.081073+00:00", "trade", 13.76, 100.0]
["2026-09-28T17:55:30.081469+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:55:30.081475+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:55:30.081529+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:55:30.081987+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:55:30.088936+00:00", "trade", 13.76, 16.0]
["2026-09-28T17:55:30.088998+00:00", "trade", 13.76, 53.0]
["2026-09-28T17:55:30.089061+00:00", "trade", 13.76, 100.0]
["2026-09-28T17:55:30.089289+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:55:30.089750+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:55:30.089763+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:55:30.089787+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:55:30.089837+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:55:30.097271+00:00", "trade", 13.76, 100.0]
["2026-09-28T17:55:30.097444+00:00", "trade", 13.76, 16.0]
["2026-09-28T17:55:30.804669+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:55:30.927569+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:55:30.994556+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:55:30.994863+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:55:30.998052+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:55:31.000111+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:55:31.062193+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:55:31.595678+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:55:31.662160+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:55:31.789472+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:55:31.802671+00:00", "trade", 13.7685, 8.0]
["2026-09-28T17:55:31.890799+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:55:31.951811+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:55:32.018219+00:00", "trade", 13.755, 5.0]
["2026-09-28T17:55:32.019455+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:55:32.045705+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:55:32.104598+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:55:32.105053+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:55:32.106531+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:55:32.138472+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:55:32.140874+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:55:32.230335+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:55:32.293673+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:55:32.357641+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:55:32.358463+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:55:32.358482+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:55:32.358511+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:55:32.362121+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:55:32.370264+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:55:32.803263+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:55:32.857641+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:55:32.956855+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:55:33.684994+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:55:33.702936+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:55:33.924996+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:55:33.925078+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:55:33.927180+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:55:34.490922+00:00", "trade", 13.755, 200.0]
["2026-09-28T17:55:34.491733+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:55:34.491759+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:55:34.492535+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:55:34.866560+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:55:34.866677+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:55:34.866781+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:55:34.867201+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:55:35.130783+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:55:35.318209+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:55:35.318719+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:55:35.319249+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:55:35.462050+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:55:35.462495+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:55:35.568512+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:55:35.674676+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:55:35.682482+00:00", "trade", 13.7623, 3.0]
["2026-09-28T17:55:35.683277+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:55:35.683754+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:55:35.684461+00:00", "trade", 13.7623, 1.0]
["2026-09-28T17:55:37.137059+00:00", "trade", 13.758, 50.0]
["2026-09-28T17:55:37.141752+00:00", "trade", 13.7574, 50.0]
["2026-09-28T17:55:37.231846+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:55:37.321203+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:55:37.321970+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:55:37.794519+00:00", "trade", 13.7615, 3.0]
["2026-09-28T17:55:38.045164+00:00", "trade", 13.76, 23.0]
["2026-09-28T17:55:38.045165+00:00", "trade", 13.76, 19.0]
["2026-09-28T17:55:38.045169+00:00", "trade", 13.76, 100.0]
["2026-09-28T17:55:38.045169+00:00", "trade", 13.76, 6.0]
["2026-09-28T17:55:38.045189+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:55:38.045190+00:00", "trade", 13.76, 300.0]
["2026-09-28T17:55:38.045293+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:55:38.045377+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:55:38.045701+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:55:38.046802+00:00", "trade", 13.76, 200.0]
["2026-09-28T17:55:38.046824+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:55:38.046888+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:55:38.047135+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:55:38.047236+00:00", "trade", 13.76, 6.0]
["2026-09-28T17:55:38.048027+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:55:38.048541+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:55:38.055553+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:55:38.056086+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:55:38.067510+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:55:38.127065+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:55:38.127530+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:55:38.155159+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:55:38.354146+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:55:38.522432+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:55:39.600062+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:55:40.264643+00:00", "trade", 13.76, 10.0]
["2026-09-28T17:55:40.264723+00:00", "quote", 13.76, 13.76]
["2026-09-28T17:55:40.264731+00:00", "quote", 13.76, 13.76]
["2026-09-28T17:55:40.264744+00:00", "quote", 13.76, 13.76]
["2026-09-28T17:55:40.264750+00:00", "quote", 13.76, 13.76]
["2026-09-28T17:55:40.264757+00:00", "quote", 13.76, 13.76]
["2026-09-28T17:55:40.264764+00:00", "quote", 13.76, 13.76]
["2026-09-28T17:55:40.264771+00:00", "quote", 13.76, 13.76]
["2026-09-28T17:55:40.264778+00:00", "quote", 13.76, 13.76]
["2026-09-28T17:55:40.264784+00:00", "quote", 13.76, 13.76]
["2026-09-28T17:55:40.264791+00:00", "quote", 13.76, 13.76]
["2026-09-28T17:55:40.264927+00:00", "trade", 13.76, 303.0]
["2026-09-28T17:55:40.264928+00:00", "quote", 13.76, 13.76]
["2026-09-28T17:55:40.264941+00:00", "trade", 13.76, 100.0]
["2026-09-28T17:55:40.264947+00:00", "trade", 13.76, 100.0]
["2026-09-28T17:55:40.265120+00:00", "quote", 13.76, 13.76]
["2026-09-28T17:55:40.265199+00:00", "quote", 13.76, 13.76]
["2026-09-28T17:55:40.265223+00:00", "trade", 13.76, 209.0]
["2026-09-28T17:55:40.265224+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:40.265475+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:40.265519+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:40.265577+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:40.265647+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:40.265936+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:40.266030+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:40.266065+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:40.267071+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:40.267082+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:40.272810+00:00", "trade", 13.76, 11.0]
["2026-09-28T17:55:41.213913+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:41.214129+00:00", "trade", 13.765, 200.0]
["2026-09-28T17:55:41.214180+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:41.214256+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:41.214256+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:41.214387+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:41.214553+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:41.214726+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:41.214825+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:41.214895+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:41.216302+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:41.216660+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:41.223737+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:41.427136+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:41.427593+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:41.489033+00:00", "trade", 13.765, 12.0]
["2026-09-28T17:55:41.995899+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:41.996369+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:41.996396+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:42.063791+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:42.253659+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:42.253785+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:42.253858+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:42.253897+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:42.254130+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:42.254144+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:42.254159+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:42.257328+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:42.264683+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:42.307557+00:00", "trade", 13.77, 100.0]
["2026-09-28T17:55:42.307768+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:42.307828+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:42.307933+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:42.307967+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:42.308011+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:42.308075+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:42.308087+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:42.308210+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:42.308264+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:42.308336+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:42.308571+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:42.308584+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:42.310455+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:42.314150+00:00", "trade", 13.765, 100.0]
["2026-09-28T17:55:42.314912+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:42.496808+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:42.497116+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:42.497315+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:42.497548+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:42.497599+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:42.497779+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:42.499207+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:42.506750+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:43.195829+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:43.196012+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:43.196145+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:43.196343+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:43.196359+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:43.196595+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:43.196797+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:43.203882+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:43.204315+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:43.205739+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:44.057883+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:44.058057+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:44.060583+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:44.420204+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:44.490794+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:44.529058+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:44.529517+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:44.591961+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:44.591969+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:44.592027+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:44.592507+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:45.050348+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:45.305040+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:45.305073+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:45.305567+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:45.306301+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:45.307951+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:45.308613+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:45.308619+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:45.314953+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:45.382453+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:45.384029+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:45.441145+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:45.907722+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:46.427389+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:46.427948+00:00", "trade", 13.77, 100.0]
["2026-09-28T17:55:46.428389+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:46.428406+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:46.428471+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:46.428485+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:46.428858+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:46.441225+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:46.524877+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:46.524973+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:46.525269+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:46.525506+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:46.525580+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:46.525618+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:46.525969+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:46.526102+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:46.526135+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:46.526148+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:46.534884+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:46.535334+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:46.774495+00:00", "trade", 13.7641, 2.0]
["2026-09-28T17:55:46.835328+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:46.860954+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:47.442435+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:47.442909+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:47.443423+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:47.443440+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:47.445849+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:47.445930+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:47.452270+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:47.999263+00:00", "trade", 13.7684, 11.0]
["2026-09-28T17:55:48.161732+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:48.218638+00:00", "trade", 13.77, 100.0]
["2026-09-28T17:55:48.218638+00:00", "trade", 13.77, 200.0]
["2026-09-28T17:55:48.218644+00:00", "trade", 13.77, 63.0]
["2026-09-28T17:55:48.218662+00:00", "trade", 13.77, 63.0]
["2026-09-28T17:55:48.219119+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:48.219212+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:48.219231+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:48.439334+00:00", "trade", 13.7615, 200.0]
["2026-09-28T17:55:48.439689+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:48.440379+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:48.725365+00:00", "trade", 13.7615, 497.0]
["2026-09-28T17:55:49.736004+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:49.748664+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:49.749934+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:49.750138+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:49.750729+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:49.753014+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:49.758083+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:49.758544+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:49.758647+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:49.933918+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:49.936054+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:49.990455+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:50.173045+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:50.173063+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:50.580124+00:00", "trade", 13.765, 200.0]
["2026-09-28T17:55:50.580179+00:00", "trade", 13.765, 200.0]
["2026-09-28T17:55:50.580457+00:00", "trade", 13.765, 312.0]
["2026-09-28T17:55:50.580458+00:00", "trade", 13.765, 200.0]
["2026-09-28T17:55:50.580613+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:50.580869+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:50.580905+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:50.581185+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:50.581318+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:50.907563+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:51.447553+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:51.451817+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:51.452288+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:51.549667+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:51.671624+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:51.672613+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:52.325126+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:52.325580+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:52.482105+00:00", "trade", 13.7618, 6.0]
["2026-09-28T17:55:52.688926+00:00", "trade", 13.7662, 12.0]
["2026-09-28T17:55:53.449879+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:53.450347+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:53.701678+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:53.701871+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:53.702158+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:53.702171+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:53.702236+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:53.702601+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:53.702746+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:53.702768+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:53.702779+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:53.703075+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:53.713107+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:53.734795+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:53.772825+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:53.773274+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:53.774117+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:53.835587+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:53.835659+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:53.842373+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:53.969988+00:00", "trade", 13.77, 48.0]
["2026-09-28T17:55:53.969994+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:53.970436+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:53.970459+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:53.970541+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:53.970986+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:53.971036+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:53.971316+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:53.971513+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:53.973695+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:53.975275+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:53.975727+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:53.975748+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:53.987387+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:53.987870+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:53.988309+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:53.999186+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:53.999642+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:54.010145+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:54.465111+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:54.515671+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:54.610779+00:00", "trade", 13.77, 118.0]
["2026-09-28T17:55:54.610840+00:00", "trade", 13.77, 6.0]
["2026-09-28T17:55:54.610903+00:00", "trade", 13.77, 100.0]
["2026-09-28T17:55:54.717346+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:55.255582+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:55.265622+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:55:55.265623+00:00", "trade", 13.77, 100.0]
["2026-09-28T17:55:55.265625+00:00", "trade", 13.77, 100.0]
["2026-09-28T17:55:55.265629+00:00", "quote", 13.76, 13.78]
["2026-09-28T17:55:55.265640+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:55:55.265649+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:55:55.265656+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:55:55.265669+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:55:55.265677+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:55:55.265684+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:55:55.265699+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:55:55.265708+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:55:55.265757+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:55:55.265763+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:55:55.265776+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:55:55.265783+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:55:55.266101+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:55:55.266304+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:55:55.266340+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:55:55.266432+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:55:55.266461+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:55:55.266475+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:55:55.266483+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:55:55.268024+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:55:55.268041+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:55:55.268318+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:55:55.271877+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:55:55.472360+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:55:55.534526+00:00", "trade", 13.78, 43.0]
["2026-09-28T17:55:56.352295+00:00", "trade", 13.7695, 3.0]
["2026-09-28T17:55:56.402601+00:00", "trade", 13.7615, 2.0]
["2026-09-28T17:55:56.406784+00:00", "trade", 13.7615, 1.0]
["2026-09-28T17:55:56.408995+00:00", "trade", 13.7615, 1.0]
["2026-09-28T17:55:56.411601+00:00", "trade", 13.7615, 1.0]
["2026-09-28T17:55:56.550300+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:55:56.550759+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:55:56.551094+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:55:56.654991+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:55:56.994915+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:55:57.027751+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:55:57.029353+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:55:57.030641+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:55:57.095546+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:55:57.130642+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:55:57.161931+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:55:57.162089+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:55:57.791735+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:55:58.012087+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:55:58.115190+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:55:58.431466+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:55:58.490984+00:00", "trade", 13.775, 20.0]
["2026-09-28T17:55:58.491776+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:55:58.492234+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:55:58.770272+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:55:58.770364+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:55:58.770864+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:55:58.791066+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:55:58.817046+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:55:58.863039+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:55:58.863495+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:55:59.952012+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:56:00.990289+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:56:01.327897+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:56:01.327924+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:56:01.328231+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:56:01.328312+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:56:01.328448+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:56:01.328776+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:56:01.423351+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:56:01.952436+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:56:04.375904+00:00", "trade", 13.7682, 20.0]
["2026-09-28T17:56:05.640621+00:00", "trade", 13.775, 100.0]
["2026-09-28T17:56:05.641703+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:56:05.988786+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:56:06.636064+00:00", "trade", 13.78, 16.0]
["2026-09-28T17:56:06.636470+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:56:06.636478+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:56:06.636628+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:56:06.636645+00:00", "trade", 13.78, 16.0]
["2026-09-28T17:56:06.636990+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:56:06.642321+00:00", "trade", 13.78, 6.0]
["2026-09-28T17:56:06.643069+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:56:06.649308+00:00", "trade", 13.78, 18.0]
["2026-09-28T17:56:06.649310+00:00", "trade", 13.78, 100.0]
["2026-09-28T17:56:06.649311+00:00", "trade", 13.78, 600.0]
["2026-09-28T17:56:06.649313+00:00", "trade", 13.78, 100.0]
["2026-09-28T17:56:06.649315+00:00", "trade", 13.78, 7.0]
["2026-09-28T17:56:06.649340+00:00", "trade", 13.78, 100.0]
["2026-09-28T17:56:06.649348+00:00", "trade", 13.78, 100.0]
["2026-09-28T17:56:06.649348+00:00", "trade", 13.78, 10.0]
["2026-09-28T17:56:06.649356+00:00", "trade", 13.78, 100.0]
["2026-09-28T17:56:06.649489+00:00", "quote", 13.78, 13.78]
["2026-09-28T17:56:06.649504+00:00", "quote", 13.78, 13.78]
["2026-09-28T17:56:06.649511+00:00", "quote", 13.78, 13.78]
["2026-09-28T17:56:06.649525+00:00", "quote", 13.78, 13.78]
["2026-09-28T17:56:06.649531+00:00", "quote", 13.78, 13.78]
["2026-09-28T17:56:06.649537+00:00", "quote", 13.78, 13.78]
["2026-09-28T17:56:06.649544+00:00", "quote", 13.78, 13.78]
["2026-09-28T17:56:06.649550+00:00", "quote", 13.78, 13.78]
["2026-09-28T17:56:06.649556+00:00", "quote", 13.78, 13.78]
["2026-09-28T17:56:06.649570+00:00", "quote", 13.78, 13.78]
["2026-09-28T17:56:06.649584+00:00", "quote", 13.78, 13.78]
["2026-09-28T17:56:06.649596+00:00", "quote", 13.78, 13.78]
["2026-09-28T17:56:06.649618+00:00", "quote", 13.78, 13.78]
["2026-09-28T17:56:06.649625+00:00", "quote", 13.78, 13.78]
["2026-09-28T17:56:06.649632+00:00", "quote", 13.78, 13.78]
["2026-09-28T17:56:06.649662+00:00", "quote", 13.78, 13.78]
["2026-09-28T17:56:06.649673+00:00", "quote", 13.78, 13.78]
["2026-09-28T17:56:06.649684+00:00", "trade", 13.78, 5.0]
["2026-09-28T17:56:06.649685+00:00", "trade", 13.78, 100.0]
["2026-09-28T17:56:06.649737+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:56:06.649750+00:00", "quote", 13.78, 13.78]
["2026-09-28T17:56:06.649758+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:56:06.649810+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:56:06.649833+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:56:06.649997+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:56:06.650034+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:56:06.650042+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:56:06.650111+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:56:06.650150+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:56:06.650192+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:56:06.650231+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:56:06.650242+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:56:06.650291+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:56:06.650327+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:56:06.650410+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:56:06.650466+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:56:06.650500+00:00", "trade", 13.78, 13.0]
["2026-09-28T17:56:06.650528+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:56:06.650590+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:56:06.650727+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:56:06.650744+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:56:06.650756+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:56:06.650835+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:56:06.650907+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:56:06.663120+00:00", "trade", 13.7688, 100.0]
["2026-09-28T17:56:06.750834+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:56:07.281680+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:56:07.281796+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:56:07.283417+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:56:07.288498+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:56:07.578508+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:56:07.578706+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:56:07.578928+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:56:07.578950+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:56:07.579156+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:56:07.579404+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:56:07.649816+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:56:07.664222+00:00", "trade", 13.7705, 40.0]
["2026-09-28T17:56:07.665029+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:56:07.665488+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:56:07.665542+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:56:07.665878+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:56:07.669649+00:00", "trade", 13.7705, 1.0]
["2026-09-28T17:56:09.479817+00:00", "trade", 13.769, 10.0]
["2026-09-28T17:56:11.577339+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:56:11.742306+00:00", "trade", 13.7697, 55.0]
["2026-09-28T17:56:11.743100+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:56:13.202914+00:00", "trade", 13.785, 50.0]
["2026-09-28T17:56:13.313213+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:56:13.478966+00:00", "trade", 13.785, 100.0]
["2026-09-28T17:56:14.163885+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:56:14.490567+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:56:14.741698+00:00", "trade", 13.7697, 18.0]
["2026-09-28T17:56:14.747385+00:00", "trade", 13.7697, 17.0]
["2026-09-28T17:56:14.750449+00:00", "trade", 13.7697, 3.0]
["2026-09-28T17:56:15.071695+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:56:15.072169+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:56:15.402819+00:00", "trade", 13.7697, 1.0]
["2026-09-28T17:56:15.403620+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:56:15.665696+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:56:15.726218+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:56:16.808804+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:56:16.809275+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:56:16.918128+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:56:17.561484+00:00", "trade", 13.7697, 3.0]
["2026-09-28T17:56:18.058869+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:56:18.356786+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:56:18.356801+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:56:18.372850+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:56:18.372966+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:56:18.659605+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:56:19.219594+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:56:19.390539+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:56:19.575494+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:56:19.621099+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:56:19.840902+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:56:20.162166+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:56:20.201873+00:00", "trade", 13.7626, 13.0]
["2026-09-28T17:56:20.627471+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:56:20.909704+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:56:21.749757+00:00", "trade", 13.785, 2000.0]
["2026-09-28T17:56:21.777681+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:56:22.068992+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:56:22.074977+00:00", "trade", 13.785, 600.0]
["2026-09-28T17:56:22.076067+00:00", "trade", 13.785, 2826.0]
["2026-09-28T17:56:22.076935+00:00", "trade", 13.785, 100.0]
["2026-09-28T17:56:22.079643+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:56:22.093694+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:56:22.279331+00:00", "trade", 13.785, 32.0]
["2026-09-28T17:56:22.280219+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:56:22.540556+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:56:22.672225+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:56:22.681661+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:56:22.776233+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:56:22.776444+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:56:22.819591+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:56:24.486248+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:56:24.907470+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:56:25.117069+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:56:25.187453+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:56:27.601472+00:00", "trade", 13.7675, 5.0]
["2026-09-28T17:56:27.602288+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:56:27.607516+00:00", "trade", 13.7675, 3.0]
["2026-09-28T17:56:27.707317+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:56:27.924181+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:56:28.340045+00:00", "trade", 13.785, 100.0]
["2026-09-28T17:56:28.340997+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:56:28.674250+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:56:28.741732+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:56:28.746047+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:56:28.755939+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:56:28.758772+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:56:28.775103+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:56:28.849762+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:56:29.328351+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:56:29.331328+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:56:30.079348+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:56:31.147353+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:56:31.216966+00:00", "trade", 13.79, 50.0]
["2026-09-28T17:56:31.216968+00:00", "trade", 13.79, 500.0]
["2026-09-28T17:56:31.216972+00:00", "trade", 13.79, 100.0]
["2026-09-28T17:56:31.216972+00:00", "trade", 13.79, 900.0]
["2026-09-28T17:56:31.216974+00:00", "trade", 13.79, 25.0]
["2026-09-28T17:56:31.216975+00:00", "trade", 13.79, 100.0]
["2026-09-28T17:56:31.217028+00:00", "trade", 13.79, 100.0]
["2026-09-28T17:56:31.217036+00:00", "trade", 13.79, 100.0]
["2026-09-28T17:56:31.217040+00:00", "trade", 13.79, 36.0]
["2026-09-28T17:56:31.217044+00:00", "trade", 13.79, 100.0]
["2026-09-28T17:56:31.217046+00:00", "trade", 13.79, 200.0]
["2026-09-28T17:56:31.217049+00:00", "trade", 13.79, 100.0]
["2026-09-28T17:56:31.217049+00:00", "trade", 13.79, 100.0]
["2026-09-28T17:56:31.217129+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:56:31.217144+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:56:31.217157+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:56:31.217171+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:56:31.217178+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:56:31.217179+00:00", "trade", 13.79, 100.0]
["2026-09-28T17:56:31.217192+00:00", "quote", 13.79, 13.79]
["2026-09-28T17:56:31.217199+00:00", "quote", 13.79, 13.79]
["2026-09-28T17:56:31.217206+00:00", "quote", 13.79, 13.79]
["2026-09-28T17:56:31.217219+00:00", "quote", 13.79, 13.79]
["2026-09-28T17:56:31.217227+00:00", "quote", 13.79, 13.79]
["2026-09-28T17:56:31.217234+00:00", "quote", 13.79, 13.79]
["2026-09-28T17:56:31.217241+00:00", "quote", 13.79, 13.79]
["2026-09-28T17:56:31.217247+00:00", "quote", 13.79, 13.79]
["2026-09-28T17:56:31.217262+00:00", "quote", 13.79, 13.79]
["2026-09-28T17:56:31.217275+00:00", "quote", 13.79, 13.79]
["2026-09-28T17:56:31.217281+00:00", "quote", 13.79, 13.79]
["2026-09-28T17:56:31.217288+00:00", "quote", 13.79, 13.79]
["2026-09-28T17:56:31.217294+00:00", "quote", 13.79, 13.79]
["2026-09-28T17:56:31.217301+00:00", "quote", 13.79, 13.79]
["2026-09-28T17:56:31.217308+00:00", "quote", 13.79, 13.79]
["2026-09-28T17:56:31.217315+00:00", "quote", 13.79, 13.79]
["2026-09-28T17:56:31.217362+00:00", "trade", 13.79, 100.0]
["2026-09-28T17:56:31.217386+00:00", "quote", 13.79, 13.79]
["2026-09-28T17:56:31.217403+00:00", "trade", 13.79, 100.0]
["2026-09-28T17:56:31.217405+00:00", "trade", 13.79, 100.0]
["2026-09-28T17:56:31.217461+00:00", "trade", 13.79, 100.0]
["2026-09-28T17:56:31.217502+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:56:31.217591+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:56:31.217620+00:00", "quote", 13.79, 13.79]
["2026-09-28T17:56:31.217641+00:00", "quote", 13.79, 13.79]
["2026-09-28T17:56:31.217650+00:00", "trade", 13.79, 200.0]
["2026-09-28T17:56:31.217652+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:56:31.217665+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:56:31.217679+00:00", "trade", 13.79, 39.0]
["2026-09-28T17:56:31.217686+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:56:31.217740+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:56:31.217799+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:56:31.217857+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:56:31.217864+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:56:31.217872+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:56:31.217961+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:56:31.217973+00:00", "trade", 13.8, 30.0]
["2026-09-28T17:56:31.218089+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:56:31.218106+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:56:31.218235+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:56:31.218555+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:56:31.218588+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:56:31.218672+00:00", "trade", 13.79, 6.0]
["2026-09-28T17:56:31.219389+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:56:31.221036+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:56:31.221082+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:56:31.662189+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:56:31.662244+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:56:31.662465+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:56:31.666212+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:56:31.668604+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:56:31.881211+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:56:31.923690+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:56:32.114824+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:56:32.150502+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:56:32.150956+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:56:32.175834+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:56:32.176293+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:56:32.218542+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:56:32.810538+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:56:32.810847+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:56:32.878153+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:56:33.030573+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:56:33.031032+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:56:33.101943+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:56:33.102201+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:56:33.534876+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:56:33.761997+00:00", "trade", 13.7691, 8.0]
["2026-09-28T17:56:33.768116+00:00", "trade", 13.7691, 2.0]
["2026-09-28T17:56:34.038867+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:56:34.180293+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:56:34.180761+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:56:34.298278+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:56:34.414020+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:56:34.670231+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:56:34.670874+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:56:34.671323+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:56:36.119057+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:56:36.119520+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:56:36.298283+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:56:36.659956+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:56:36.909041+00:00", "trade", 13.7999, 900.0]
["2026-09-28T17:56:36.909813+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:56:36.910277+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:56:37.031918+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:56:37.416442+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:56:37.656847+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:56:37.718414+00:00", "trade", 13.795, 100.0]
["2026-09-28T17:56:37.720149+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:56:37.869380+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:56:37.869830+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:56:37.869857+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:56:37.870230+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:56:37.870685+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:56:38.497488+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:56:38.497939+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:56:38.498359+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:56:38.498711+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:56:38.498809+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:56:39.337753+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:56:39.617889+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:56:39.618471+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:56:41.431234+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:56:41.431684+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:56:41.496334+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:56:41.498642+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:56:41.503498+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:56:41.513739+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:56:41.997082+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:56:42.281322+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:56:42.281600+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:56:42.469750+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:56:42.508470+00:00", "trade", 13.798, 50.0]
["2026-09-28T17:56:42.509270+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:56:42.509716+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:56:42.509737+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:56:42.513468+00:00", "trade", 13.7974, 50.0]
["2026-09-28T17:56:42.525629+00:00", "trade", 13.795, 100.0]
["2026-09-28T17:56:42.525850+00:00", "trade", 13.795, 21.0]
["2026-09-28T17:56:42.526708+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:56:42.527142+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:56:43.224005+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:56:43.224759+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:56:43.225218+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:56:43.225232+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:56:43.367387+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:56:45.830037+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:56:46.395849+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:56:46.413408+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:56:46.453589+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:56:46.454409+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:56:46.462372+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:56:46.877828+00:00", "trade", 13.7914, 1.0]
["2026-09-28T17:56:46.877853+00:00", "trade", 13.7914, 2.0]
["2026-09-28T17:56:47.035766+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:56:47.690627+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:56:47.691064+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:56:47.691095+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:56:47.877791+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:56:47.878875+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:56:48.032978+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:56:48.033714+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:56:48.137910+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:56:48.137977+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:56:48.182034+00:00", "trade", 13.79, 16.0]
["2026-09-28T17:56:48.182042+00:00", "trade", 13.79, 5.0]
["2026-09-28T17:56:48.182104+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:56:48.182589+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:56:48.182629+00:00", "trade", 13.79, 13.0]
["2026-09-28T17:56:48.182940+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:56:48.183014+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:56:48.183378+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:56:48.183437+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:56:48.183486+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:56:48.185076+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:56:48.185445+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:56:48.185807+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:56:48.192762+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:56:48.333434+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:56:48.333964+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:56:48.367252+00:00", "trade", 13.79, 12.0]
["2026-09-28T17:56:48.638231+00:00", "trade", 13.79, 48.0]
["2026-09-28T17:56:48.961876+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:56:48.962028+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:56:48.962110+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:56:48.962150+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:56:48.962163+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:56:48.965126+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:56:49.267386+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:56:49.318032+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:56:49.318489+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:56:49.324533+00:00", "trade", 13.7699, 16.0]
["2026-09-28T17:56:49.606589+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:56:49.607114+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:56:49.789808+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:56:49.905878+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:56:49.965946+00:00", "trade", 13.795, 20.0]
["2026-09-28T17:56:50.293051+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:56:50.293546+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:56:50.316745+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:56:50.316879+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:56:50.319285+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:56:50.324055+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:56:50.368737+00:00", "trade", 13.7901, 1000.0]
["2026-09-28T17:56:50.369440+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:56:50.502521+00:00", "trade", 13.7726, 34.0]
["2026-09-28T17:56:50.735212+00:00", "trade", 13.795, 50.0]
["2026-09-28T17:56:50.835551+00:00", "trade", 13.7902, 200.0]
["2026-09-28T17:56:51.110945+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:56:52.030404+00:00", "trade", 13.7705, 1.0]
["2026-09-28T17:56:52.143491+00:00", "trade", 13.795, 100.0]
["2026-09-28T17:56:52.143557+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:56:52.308674+00:00", "trade", 13.797, 65.0]
["2026-09-28T17:56:52.308707+00:00", "trade", 13.797, 1.0]
["2026-09-28T17:56:53.328694+00:00", "trade", 13.7867, 1.0]
["2026-09-28T17:56:53.817513+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:56:53.817567+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:56:53.817975+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:56:53.817990+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:56:53.818039+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:56:53.818235+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:56:53.943258+00:00", "trade", 13.7729, 10.0]
["2026-09-28T17:56:54.142198+00:00", "trade", 13.79, 100.0]
["2026-09-28T17:56:54.154521+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:56:54.155096+00:00", "trade", 13.79, 100.0]
["2026-09-28T17:56:54.155654+00:00", "trade", 13.79, 100.0]
["2026-09-28T17:56:54.155796+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:56:54.157289+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:56:54.158255+00:00", "trade", 13.79, 100.0]
["2026-09-28T17:56:54.158310+00:00", "trade", 13.79, 50.0]
["2026-09-28T17:56:54.158312+00:00", "trade", 13.79, 7.0]
["2026-09-28T17:56:54.158313+00:00", "trade", 13.79, 178.0]
["2026-09-28T17:56:54.158324+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:56:54.158545+00:00", "trade", 13.79, 100.0]
["2026-09-28T17:56:54.158545+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:56:54.158593+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:56:54.158639+00:00", "trade", 13.79, 100.0]
["2026-09-28T17:56:54.158809+00:00", "trade", 13.79, 522.0]
["2026-09-28T17:56:54.158810+00:00", "trade", 13.79, 298.0]
["2026-09-28T17:56:54.158811+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:56:54.158818+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:56:54.158854+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:56:54.158872+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:56:54.158916+00:00", "trade", 13.79, 200.0]
["2026-09-28T17:56:54.158919+00:00", "trade", 13.79, 39.0]
["2026-09-28T17:56:54.158930+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:56:54.159008+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:56:54.159022+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:56:54.159063+00:00", "trade", 13.79, 302.0]
["2026-09-28T17:56:54.159064+00:00", "trade", 13.79, 300.0]
["2026-09-28T17:56:54.159069+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:56:54.159102+00:00", "trade", 13.79, 400.0]
["2026-09-28T17:56:54.159109+00:00", "trade", 13.79, 100.0]
["2026-09-28T17:56:54.159111+00:00", "trade", 13.79, 100.0]
["2026-09-28T17:56:54.159113+00:00", "trade", 13.79, 400.0]
["2026-09-28T17:56:54.159113+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:56:54.159120+00:00", "trade", 13.79, 100.0]
["2026-09-28T17:56:54.159121+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:56:54.159139+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:56:54.159200+00:00", "trade", 13.79, 100.0]
["2026-09-28T17:56:54.159273+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:56:54.159298+00:00", "quote", 13.79, 13.79]
["2026-09-28T17:56:54.159305+00:00", "quote", 13.79, 13.79]
["2026-09-28T17:56:54.159311+00:00", "quote", 13.79, 13.79]
["2026-09-28T17:56:54.159318+00:00", "quote", 13.79, 13.79]
["2026-09-28T17:56:54.159326+00:00", "quote", 13.79, 13.79]
["2026-09-28T17:56:54.159333+00:00", "quote", 13.79, 13.79]
["2026-09-28T17:56:54.159339+00:00", "quote", 13.79, 13.79]
["2026-09-28T17:56:54.159346+00:00", "quote", 13.79, 13.79]
["2026-09-28T17:56:54.159352+00:00", "quote", 13.79, 13.79]
["2026-09-28T17:56:54.159359+00:00", "quote", 13.79, 13.79]
["2026-09-28T17:56:54.159371+00:00", "trade", 13.79, 700.0]
["2026-09-28T17:56:54.159371+00:00", "quote", 13.79, 13.79]
["2026-09-28T17:56:54.159372+00:00", "quote", 13.79, 13.79]
["2026-09-28T17:56:54.159381+00:00", "trade", 13.79, 100.0]
["2026-09-28T17:56:54.159381+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:56:54.159393+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:56:54.159400+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:56:54.159408+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:56:54.159427+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:56:54.159433+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:56:54.159441+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:56:54.159469+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:56:54.159489+00:00", "quote", 13.79, 13.79]
["2026-09-28T17:56:54.159492+00:00", "quote", 13.79, 13.79]
["2026-09-28T17:56:54.159504+00:00", "quote", 13.79, 13.79]
["2026-09-28T17:56:54.159602+00:00", "quote", 13.79, 13.79]
["2026-09-28T17:56:54.159614+00:00", "trade", 13.79, 400.0]
["2026-09-28T17:56:54.159615+00:00", "quote", 13.79, 13.79]
["2026-09-28T17:56:54.159621+00:00", "quote", 13.79, 13.79]
["2026-09-28T17:56:54.159641+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:56:54.159709+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:56:54.159818+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:56:54.159825+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:56:54.159833+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:56:54.159839+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:56:54.159846+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:56:54.159853+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:56:54.159860+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:56:54.159873+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:56:54.159900+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:56:54.159948+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:56:54.159955+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:56:54.159961+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:56:54.160006+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:56:54.160029+00:00", "trade", 13.79, 25.0]
["2026-09-28T17:56:54.160037+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:56:54.160109+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:56:54.160191+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:56:54.160323+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:56:54.160342+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:56:54.160457+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:56:54.163090+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:56:54.164358+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:56:54.164482+00:00", "trade", 13.78, 100.0]
["2026-09-28T17:56:54.164690+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:56:54.165243+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:56:54.165708+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:56:54.166158+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:56:54.189804+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:56:54.190517+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:56:54.594283+00:00", "trade", 13.785, 140.0]
["2026-09-28T17:56:55.168708+00:00", "trade", 13.78, 600.0]
["2026-09-28T17:56:55.350221+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:56:55.704422+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:56:55.707374+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:56:55.834881+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:56:56.172928+00:00", "trade", 13.785, 150.0]
["2026-09-28T17:56:56.793090+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:56:56.793408+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:56:56.846684+00:00", "trade", 13.785, 200.0]
["2026-09-28T17:56:56.847148+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:56:56.847418+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:56:57.271673+00:00", "trade", 13.7741, 100.0]
["2026-09-28T17:56:57.602328+00:00", "trade", 13.7877, 1.0]
["2026-09-28T17:56:58.347562+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:56:58.348036+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:56:58.405258+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:56:58.406087+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:56:58.425281+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:56:59.406987+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:57:00.806266+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:57:00.806291+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:57:00.807889+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:57:01.163304+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:57:01.163348+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:57:02.467713+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:57:02.537060+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:57:02.555245+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:57:02.723650+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:57:03.027733+00:00", "trade", 13.785, 19.0]
["2026-09-28T17:57:03.724802+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:57:04.171507+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:57:04.414371+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:57:04.414387+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:57:04.426238+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:57:04.426246+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:57:04.526854+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:57:04.803716+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:57:04.804151+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:57:04.804597+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:57:04.807989+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:57:04.854013+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:57:06.181642+00:00", "trade", 13.7878, 1.0]
["2026-09-28T17:57:06.182784+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:57:06.289267+00:00", "trade", 13.79, 32.0]
["2026-09-28T17:57:06.289959+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:57:06.290228+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:57:06.346896+00:00", "trade", 13.785, 2.0]
["2026-09-28T17:57:06.629282+00:00", "trade", 13.7743, 100.0]
["2026-09-28T17:57:06.727562+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:57:06.727578+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:57:06.808564+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:57:07.741536+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:57:08.824258+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:57:08.825076+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:57:08.825112+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:57:08.829746+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:57:09.219977+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:57:09.303432+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:57:10.144949+00:00", "trade", 13.788, 50.0]
["2026-09-28T17:57:10.149842+00:00", "trade", 13.7874, 50.0]
["2026-09-28T17:57:10.691821+00:00", "trade", 13.785, 4.0]
["2026-09-28T17:57:11.112711+00:00", "trade", 13.785, 65.0]
["2026-09-28T17:57:11.408980+00:00", "trade", 13.79, 50.0]
["2026-09-28T17:57:11.409682+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:57:11.409688+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:57:11.410068+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:57:11.410388+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:57:11.423093+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:57:14.029940+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:57:14.029953+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:57:14.460621+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:57:15.067380+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:57:15.067868+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:57:15.067877+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:57:15.386874+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:57:15.387266+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:57:15.387494+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:57:15.387545+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:57:15.387616+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:57:15.387928+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:57:15.388364+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:57:15.391009+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:57:15.391561+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:57:15.396673+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:57:15.488830+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:57:15.795645+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:57:16.732541+00:00", "trade", 13.7747, 100.0]
["2026-09-28T17:57:17.370055+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:57:18.428112+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:57:18.630686+00:00", "trade", 13.79, 250.0]
["2026-09-28T17:57:18.630698+00:00", "trade", 13.7899, 250.0]
["2026-09-28T17:57:18.630831+00:00", "trade", 13.7899, 1150.0]
["2026-09-28T17:57:18.631348+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:57:18.631823+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:57:18.631886+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:57:18.631905+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:57:18.632343+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:57:18.632372+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:57:18.632394+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:57:18.632782+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:57:18.636848+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:57:18.637280+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:57:18.641284+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:57:18.733325+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:57:18.733771+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:57:18.848281+00:00", "trade", 13.785, 16.0]
["2026-09-28T17:57:18.862238+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:57:18.867251+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:57:19.785910+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:57:19.801950+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:57:20.188743+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:57:20.189517+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:57:20.189557+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:57:20.189851+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:57:20.681155+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:57:20.845218+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:57:20.845291+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:57:20.900380+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:57:21.136416+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:57:21.136802+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:57:21.136869+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:57:21.136940+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:57:21.292051+00:00", "trade", 13.7749, 10.0]
["2026-09-28T17:57:21.604862+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:57:21.605416+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:57:21.605927+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:57:21.606293+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:57:21.606454+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:57:21.610599+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:57:21.615336+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:57:21.958362+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:57:21.958818+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:57:22.483030+00:00", "trade", 13.789, 1.0]
["2026-09-28T17:57:23.415114+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:57:24.582509+00:00", "trade", 13.7737, 1.0]
["2026-09-28T17:57:24.597061+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:57:24.862815+00:00", "trade", 13.79, 1.0]
["2026-09-28T17:57:25.077156+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:57:25.077186+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:57:25.077285+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:57:25.077543+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:57:25.077982+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:57:25.087687+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:57:25.119973+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:57:25.179969+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:57:25.732930+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:57:25.733396+00:00", "quote", 13.78, 13.79]
["2026-09-28T17:57:26.199702+00:00", "trade", 13.79, 100.0]
["2026-09-28T17:57:26.199760+00:00", "trade", 13.79, 3.0]
["2026-09-28T17:57:26.199964+00:00", "quote", 13.78, 13.8]
["2026-09-28T17:57:26.199967+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:57:26.199974+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:57:26.199982+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:57:26.199990+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:57:26.200006+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:57:26.200015+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:57:26.200024+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:57:26.200032+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:57:26.200101+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:57:26.200166+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:57:26.200262+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:57:26.200265+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:57:26.200282+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:57:26.200369+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:57:26.200370+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:57:26.200450+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:57:26.200568+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:57:26.200597+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:57:26.200615+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:57:26.200863+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:57:26.202942+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:57:26.203390+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:57:26.204609+00:00", "trade", 13.79, 1.0]
["2026-09-28T17:57:26.208413+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:57:26.208865+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:57:26.222434+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:57:26.226563+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:57:26.341777+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:57:26.342212+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:57:26.552997+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:57:26.557137+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:57:26.660561+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:57:26.661288+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:57:26.765416+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:57:26.802953+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:57:26.954452+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:57:27.058804+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:57:27.234252+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:57:27.377237+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:57:27.478454+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:57:27.780584+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:57:27.865863+00:00", "trade", 13.795, 150.0]
["2026-09-28T17:57:28.192255+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:57:28.192326+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:57:28.291939+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:57:30.008637+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:57:30.009107+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:57:30.009268+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:57:30.010711+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:57:30.799164+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:57:30.799965+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:57:30.872681+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:57:30.873174+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:57:30.930174+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:57:30.997793+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:57:31.231296+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:57:31.241161+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:57:32.043079+00:00", "trade", 13.7737, 300.0]
["2026-09-28T17:57:32.044965+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:57:32.045024+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:57:32.045442+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:57:32.045535+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:57:32.045546+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:57:32.045611+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:57:32.045950+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:57:32.048781+00:00", "trade", 13.7737, 900.0]
["2026-09-28T17:57:32.049576+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:57:32.050018+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:57:32.051242+00:00", "trade", 13.7737, 100.0]
["2026-09-28T17:57:32.220088+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:57:32.223342+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:57:32.223621+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:57:32.288982+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:57:33.679525+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:57:33.679649+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:57:33.688848+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:57:33.689644+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:57:33.689650+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:57:33.690389+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:57:33.690409+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:57:33.699699+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:57:33.700156+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:57:33.908876+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:57:33.925353+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:57:33.925427+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:57:33.925679+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:57:33.925862+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:57:33.926924+00:00", "trade", 13.79, 400.0]
["2026-09-28T17:57:33.927464+00:00", "trade", 13.79, 300.0]
["2026-09-28T17:57:33.984977+00:00", "trade", 13.79, 100.0]
["2026-09-28T17:57:34.542551+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:57:34.791538+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:57:35.032657+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:57:35.033191+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:57:35.033261+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:57:35.033555+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:57:35.033661+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:57:35.046747+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:57:35.076878+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:57:35.125517+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:57:35.125960+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:57:35.822716+00:00", "trade", 13.775, 10.0]
["2026-09-28T17:57:35.877224+00:00", "trade", 13.775, 10.0]
["2026-09-28T17:57:36.016907+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:57:36.017650+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:57:36.017685+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:57:36.017697+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:57:36.017712+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:57:36.018022+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:57:36.018131+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:57:36.023551+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:57:36.023749+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:57:36.023757+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:57:36.303471+00:00", "trade", 13.7902, 5.0]
["2026-09-28T17:57:38.455861+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:57:38.477896+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:57:38.769938+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:57:38.789933+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:57:38.790377+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:57:39.634647+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:57:40.122613+00:00", "trade", 13.7739, 3.0]
["2026-09-28T17:57:40.758356+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:57:40.759008+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:57:40.759517+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:57:40.759628+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:57:40.760085+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:57:40.790394+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:57:40.912492+00:00", "trade", 13.7846, 7.0]
["2026-09-28T17:57:40.913116+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:57:40.913633+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:57:40.914100+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:57:41.526272+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:57:41.526285+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:57:41.526299+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:57:41.526346+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:57:41.526353+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:57:41.559844+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:57:41.585713+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:57:41.652630+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:57:41.867622+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:57:42.016902+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:57:42.038574+00:00", "trade", 13.795, 25.0]
["2026-09-28T17:57:42.577723+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:57:42.659591+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:57:42.763619+00:00", "trade", 13.7743, 4.0]
["2026-09-28T17:57:42.814541+00:00", "trade", 13.775, 1.0]
["2026-09-28T17:57:43.022054+00:00", "trade", 13.7892, 2.0]
["2026-09-28T17:57:43.036899+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:57:43.074039+00:00", "trade", 13.7892, 6.0]
["2026-09-28T17:57:43.139454+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:57:43.218730+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:57:43.218904+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:57:43.219200+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:57:43.219703+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:57:43.219724+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:57:43.525031+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:57:43.588152+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:57:43.710810+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:57:44.048711+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:57:44.049198+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:57:44.049210+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:57:44.049259+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:57:44.049270+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:57:44.113857+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:57:44.114154+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:57:44.114218+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:57:44.528763+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:57:44.529197+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:57:44.529300+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:57:44.529313+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:57:44.759549+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:57:44.860393+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:57:44.860443+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:57:45.308467+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:57:45.308596+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:57:45.308983+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:57:45.309412+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:57:45.309428+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:57:45.335924+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:57:45.509075+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:57:45.510017+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:57:45.510041+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:57:45.619606+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:57:45.627452+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:57:45.692097+00:00", "trade", 13.7906, 8.0]
["2026-09-28T17:57:45.692602+00:00", "trade", 13.7901, 27.0]
["2026-09-28T17:57:45.693318+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:57:45.693348+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:57:45.693841+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:57:45.722815+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:57:45.723804+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:57:45.723841+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:57:45.723940+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:57:45.724862+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:57:45.727413+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:57:45.742836+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:57:45.744560+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:57:46.195321+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:57:46.298294+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:57:46.300394+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:57:46.403142+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:57:46.409611+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:57:46.512194+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:57:47.023359+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:57:47.128767+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:57:47.353128+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:57:48.253704+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:57:48.269693+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:57:48.292728+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:57:48.293143+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:57:48.293306+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:57:48.294696+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:57:48.299034+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:57:49.030946+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:57:49.031307+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:57:49.031453+00:00", "trade", 13.795, 100.0]
["2026-09-28T17:57:49.032622+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:57:49.032643+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:57:49.033007+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:57:49.033642+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:57:49.033913+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:57:49.034011+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:57:49.074769+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:57:49.076528+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:57:49.099145+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:57:49.125305+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:57:49.131780+00:00", "trade", 13.8, 1.0]
["2026-09-28T17:57:49.131781+00:00", "trade", 13.8, 18.0]
["2026-09-28T17:57:49.131782+00:00", "trade", 13.8, 50.0]
["2026-09-28T17:57:49.131785+00:00", "trade", 13.8, 100.0]
["2026-09-28T17:57:49.131787+00:00", "trade", 13.8, 1.0]
["2026-09-28T17:57:49.131859+00:00", "trade", 13.8, 10.0]
["2026-09-28T17:57:49.131865+00:00", "trade", 13.8, 6.0]
["2026-09-28T17:57:49.131868+00:00", "trade", 13.8, 100.0]
["2026-09-28T17:57:49.131868+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:57:49.131874+00:00", "trade", 13.8, 1000.0]
["2026-09-28T17:57:49.131875+00:00", "trade", 13.8, 1000.0]
["2026-09-28T17:57:49.131875+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:57:49.131881+00:00", "trade", 13.8, 1.0]
["2026-09-28T17:57:49.131885+00:00", "trade", 13.8, 600.0]
["2026-09-28T17:57:49.131887+00:00", "trade", 13.8, 100.0]
["2026-09-28T17:57:49.131890+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:57:49.131920+00:00", "trade", 13.8, 100.0]
["2026-09-28T17:57:49.131981+00:00", "quote", 13.8, 13.8]
["2026-09-28T17:57:49.131982+00:00", "trade", 13.8, 27.0]
["2026-09-28T17:57:49.131988+00:00", "quote", 13.8, 13.8]
["2026-09-28T17:57:49.131995+00:00", "quote", 13.8, 13.8]
["2026-09-28T17:57:49.132002+00:00", "quote", 13.8, 13.8]
["2026-09-28T17:57:49.132016+00:00", "quote", 13.8, 13.8]
["2026-09-28T17:57:49.132024+00:00", "quote", 13.8, 13.8]
["2026-09-28T17:57:49.132030+00:00", "quote", 13.8, 13.8]
["2026-09-28T17:57:49.132037+00:00", "quote", 13.8, 13.8]
["2026-09-28T17:57:49.132044+00:00", "quote", 13.8, 13.8]
["2026-09-28T17:57:49.132048+00:00", "trade", 13.8, 5.0]
["2026-09-28T17:57:49.132051+00:00", "quote", 13.8, 13.8]
["2026-09-28T17:57:49.132057+00:00", "quote", 13.8, 13.8]
["2026-09-28T17:57:49.132064+00:00", "quote", 13.8, 13.8]
["2026-09-28T17:57:49.132197+00:00", "trade", 13.8, 15.0]
["2026-09-28T17:57:49.132199+00:00", "trade", 13.8, 200.0]
["2026-09-28T17:57:49.132199+00:00", "trade", 13.8, 100.0]
["2026-09-28T17:57:49.132201+00:00", "trade", 13.8, 100.0]
["2026-09-28T17:57:49.132201+00:00", "quote", 13.8, 13.8]
["2026-09-28T17:57:49.132204+00:00", "trade", 13.8, 100.0]
["2026-09-28T17:57:49.132210+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:57:49.132281+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:57:49.132344+00:00", "trade", 13.8, 100.0]
["2026-09-28T17:57:49.132355+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:57:49.132356+00:00", "trade", 13.8, 44.0]
["2026-09-28T17:57:49.132364+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:57:49.132395+00:00", "trade", 13.8, 56.0]
["2026-09-28T17:57:49.132548+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:57:49.132647+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:57:49.132723+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:57:49.132762+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:57:49.132772+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:57:49.132786+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:57:49.132863+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:57:49.132908+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:57:49.132921+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:57:49.133090+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:57:49.133163+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:57:49.133502+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:57:49.137693+00:00", "trade", 13.8, 5.0]
["2026-09-28T17:57:49.167033+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:57:49.767152+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:57:49.767682+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:57:49.768133+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:57:49.804354+00:00", "trade", 13.805, 100.0]
["2026-09-28T17:57:49.805729+00:00", "trade", 13.805, 100.0]
["2026-09-28T17:57:49.872391+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:57:49.872596+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:57:49.872673+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:57:49.873033+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:57:49.873488+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:57:50.134682+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:57:50.134738+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:57:50.158077+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:57:50.269890+00:00", "trade", 13.7766, 10.0]
["2026-09-28T17:57:52.918621+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:57:53.167950+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:57:53.168002+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:57:53.168924+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:57:53.188894+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:57:53.339845+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:57:53.340251+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:57:54.080917+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:57:54.080988+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:57:54.081033+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:57:54.081492+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:57:54.136072+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:57:54.207671+00:00", "trade", 13.805, 300.0]
["2026-09-28T17:57:54.209168+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:57:54.209587+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:57:54.209604+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:57:54.732628+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:57:54.732689+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:57:54.733224+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:57:55.019168+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:57:55.019255+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:57:55.019654+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:57:55.052555+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:57:55.052604+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:57:55.052923+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:57:55.053341+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:57:55.196125+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:57:55.196175+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:57:55.267041+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:57:55.267096+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:57:55.437640+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:57:55.718421+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:57:55.952618+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:57:55.952670+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:57:56.067265+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:57:56.732149+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:57:57.831439+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:57:57.831492+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:57:57.832017+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:57:57.832310+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:57:58.224021+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:58:00.039988+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:58:00.046001+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:58:00.049871+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:58:00.050326+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:58:00.173031+00:00", "trade", 13.8, 50.0]
["2026-09-28T17:58:00.174573+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:58:00.174628+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:58:00.175162+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:58:00.175453+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:58:01.711177+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:58:01.711183+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:58:01.714306+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:58:04.264672+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:58:04.264717+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:58:04.264846+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:58:04.265298+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:58:04.295200+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:58:04.295606+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:58:05.206938+00:00", "trade", 13.805, 4.0]
["2026-09-28T17:58:11.583751+00:00", "trade", 13.805, 12.0]
["2026-09-28T17:58:11.860891+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:58:11.861307+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:58:11.861363+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:58:11.861850+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:58:11.863195+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:58:11.881462+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:58:12.492907+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:58:12.492959+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:58:12.631250+00:00", "trade", 13.8001, 3.0]
["2026-09-28T17:58:13.012986+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:58:13.044486+00:00", "trade", 13.805, 100.0]
["2026-09-28T17:58:13.045309+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:58:13.045772+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:58:13.071733+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:58:13.072509+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:58:13.073138+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:58:13.074649+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:58:14.381815+00:00", "trade", 13.7764, 6.0]
["2026-09-28T17:58:15.263910+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:58:15.263979+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:58:15.264412+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:58:17.852047+00:00", "trade", 13.7766, 100.0]
["2026-09-28T17:58:18.422476+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:58:18.422629+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:58:18.422891+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:58:18.422943+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:58:18.423167+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:58:18.426874+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:58:18.442441+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:58:18.442473+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:58:18.442491+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:58:18.479466+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:58:18.682519+00:00", "trade", 13.8025, 6.0]
["2026-09-28T17:58:18.826467+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:58:18.872311+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:58:18.872362+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:58:18.873252+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:58:20.230376+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:58:20.261464+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:58:20.461433+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:58:20.461541+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:58:20.461662+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:58:22.278362+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:58:22.278415+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:58:22.278663+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:58:22.279404+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:58:22.280403+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:58:22.280852+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:58:22.305972+00:00", "trade", 13.805, 14.0]
["2026-09-28T17:58:22.306842+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:58:22.306888+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:58:22.307767+00:00", "trade", 13.805, 86.0]
["2026-09-28T17:58:22.307814+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:58:22.608043+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:58:22.876479+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:58:23.462372+00:00", "trade", 13.7926, 24.0]
["2026-09-28T17:58:23.467827+00:00", "trade", 13.7926, 12.0]
["2026-09-28T17:58:23.471153+00:00", "trade", 13.7926, 6.0]
["2026-09-28T17:58:24.165175+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:58:25.389570+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:58:25.389620+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:58:25.390419+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:58:25.391947+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:58:25.600132+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:58:25.600827+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:58:26.071846+00:00", "trade", 13.8001, 1.0]
["2026-09-28T17:58:26.091050+00:00", "trade", 13.805, 100.0]
["2026-09-28T17:58:26.091880+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:58:26.092581+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:58:26.726129+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:58:26.726210+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:58:26.726658+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:58:26.726706+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:58:27.199860+00:00", "trade", 13.81, 194.0]
["2026-09-28T17:58:27.199878+00:00", "trade", 13.805, 194.0]
["2026-09-28T17:58:27.200261+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:58:27.201206+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:58:27.201895+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:58:27.203998+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:58:27.204449+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:58:27.406204+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:58:27.689433+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:58:27.689822+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:58:27.690106+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:58:27.695214+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:58:27.789169+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:58:27.791245+00:00", "trade", 13.805, 5.0]
["2026-09-28T17:58:28.538804+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:58:28.971241+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:58:28.971288+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:58:29.204679+00:00", "trade", 13.81, 25.0]
["2026-09-28T17:58:29.204694+00:00", "trade", 13.805, 25.0]
["2026-09-28T17:58:29.662648+00:00", "trade", 13.775, 21.0]
["2026-09-28T17:58:30.093046+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:58:30.093676+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:58:30.518311+00:00", "trade", 13.7767, 13.0]
["2026-09-28T17:58:31.396627+00:00", "trade", 13.805, 100.0]
["2026-09-28T17:58:31.399569+00:00", "trade", 13.805, 900.0]
["2026-09-28T17:58:32.397381+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:58:33.278124+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:58:33.279861+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:58:33.279955+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:58:33.280287+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:58:33.974342+00:00", "trade", 13.8086, 1.0]
["2026-09-28T17:58:33.974372+00:00", "trade", 13.8086, 36.0]
["2026-09-28T17:58:33.975159+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:58:34.820779+00:00", "trade", 13.8, 13.0]
["2026-09-28T17:58:34.821173+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:58:34.821249+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:58:34.821729+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:58:34.821783+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:58:34.822625+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:58:34.822870+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:58:34.824052+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:58:34.832698+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:58:34.833041+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:58:34.858854+00:00", "trade", 13.8, 26.0]
["2026-09-28T17:58:34.866442+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:58:34.866826+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:58:34.866917+00:00", "trade", 13.805, 7.0]
["2026-09-28T17:58:34.882714+00:00", "trade", 13.8, 100.0]
["2026-09-28T17:58:34.956804+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:58:35.381187+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:58:35.395218+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:58:35.943025+00:00", "trade", 13.7752, 11.0]
["2026-09-28T17:58:36.783758+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:58:36.785135+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:58:36.785293+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:58:36.785739+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:58:36.786306+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:58:36.788103+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:58:36.789451+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:58:36.790163+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:58:36.800853+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:58:36.842456+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:58:36.868207+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:58:37.180675+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:58:37.181152+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:58:37.209899+00:00", "trade", 13.8, 7.0]
["2026-09-28T17:58:37.209901+00:00", "trade", 13.8, 400.0]
["2026-09-28T17:58:37.209903+00:00", "trade", 13.8, 100.0]
["2026-09-28T17:58:37.209903+00:00", "trade", 13.8, 8.0]
["2026-09-28T17:58:37.209908+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:58:37.209915+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:58:37.209975+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:58:37.209982+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:58:37.209991+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:58:37.209997+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:58:37.210003+00:00", "trade", 13.8, 11.0]
["2026-09-28T17:58:37.210003+00:00", "trade", 13.8, 100.0]
["2026-09-28T17:58:37.210006+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:58:37.210015+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:58:37.210032+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:58:37.210053+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:58:37.210061+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:58:37.210075+00:00", "trade", 13.8, 7.0]
["2026-09-28T17:58:37.210077+00:00", "trade", 13.8, 100.0]
["2026-09-28T17:58:37.210078+00:00", "quote", 13.79, 13.81]
["2026-09-28T17:58:37.210084+00:00", "quote", 13.79, 13.81]
["2026-09-28T17:58:37.210085+00:00", "quote", 13.79, 13.81]
["2026-09-28T17:58:37.210099+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:58:37.210106+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:58:37.210113+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:58:37.210120+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:58:37.210128+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:58:37.210135+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:58:37.210142+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:58:37.210152+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:58:37.210161+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:58:37.210179+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:58:37.210187+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:58:37.210195+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:58:37.210202+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:58:37.210210+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:58:37.210217+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:58:37.210224+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:58:37.210778+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:58:37.210795+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:58:37.211078+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:58:37.211087+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:58:37.211110+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:58:37.211119+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:58:37.211171+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:58:37.211780+00:00", "trade", 13.8, 1.0]
["2026-09-28T17:58:37.211826+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:58:37.213630+00:00", "trade", 13.795, 15.0]
["2026-09-28T17:58:37.219967+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:58:37.234352+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:58:37.237415+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:58:37.274679+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:58:37.740034+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:58:37.740042+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:58:38.187347+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:58:38.187812+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:58:38.267428+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:58:38.267436+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:58:38.267497+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:58:38.465622+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:58:39.244294+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:58:39.573294+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:58:39.573744+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:58:39.573751+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:58:42.304642+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:58:42.304771+00:00", "quote", 13.79, 13.81]
["2026-09-28T17:58:42.304804+00:00", "quote", 13.79, 13.81]
["2026-09-28T17:58:42.304812+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:58:42.304842+00:00", "quote", 13.8, 13.8]
["2026-09-28T17:58:42.304925+00:00", "quote", 13.8, 13.8]
["2026-09-28T17:58:42.305192+00:00", "trade", 13.8, 4.0]
["2026-09-28T17:58:42.305194+00:00", "trade", 13.8, 33.0]
["2026-09-28T17:58:42.305195+00:00", "trade", 13.8, 400.0]
["2026-09-28T17:58:42.305206+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:58:42.305239+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:58:42.305247+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:58:42.305262+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:58:42.305270+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:58:42.305287+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:58:42.305294+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:58:42.305301+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:58:42.305325+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:58:42.305446+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:58:42.305456+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:58:42.305517+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:58:42.305703+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:58:42.305713+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:58:42.305748+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:58:42.305922+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:58:42.305987+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:58:42.306254+00:00", "trade", 13.8, 18.0]
["2026-09-28T17:58:42.306295+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:58:42.307254+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:58:42.307511+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:58:42.307627+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:58:42.307641+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:58:42.308368+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:58:42.308543+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:58:42.309885+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:58:42.310238+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:58:42.310510+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:58:42.310891+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:58:42.311236+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:58:42.313472+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:58:42.326568+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:58:42.405389+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:58:42.509385+00:00", "trade", 13.7943, 2.0]
["2026-09-28T17:58:42.846374+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:58:42.955180+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:58:43.107445+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:58:43.502306+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:58:43.664377+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:58:43.664811+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:58:43.794244+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:58:43.862281+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:58:43.982527+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:58:44.451489+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:58:44.565567+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:58:44.847543+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:58:45.423778+00:00", "trade", 13.7779, 1.0]
["2026-09-28T17:58:45.639083+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:58:45.675816+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:58:45.791070+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:58:45.870193+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:58:47.739640+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:58:47.982819+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:58:48.042367+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:58:48.045142+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:58:48.091528+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:58:48.092002+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:58:48.092456+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:58:48.092533+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:58:48.092989+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:58:48.144231+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:58:48.144998+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:58:48.146045+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:58:48.185328+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:58:48.252637+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:58:48.252767+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:58:48.537805+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:58:48.538028+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:58:48.951488+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:58:48.951510+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:58:49.157835+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:58:49.157938+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:58:49.436272+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:58:50.803050+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:58:50.803066+00:00", "trade", 13.8, 100.0]
["2026-09-28T17:58:50.803505+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:58:50.803771+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:58:50.803873+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:58:50.804165+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:58:51.053938+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:58:51.054482+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:58:51.055176+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:58:51.067313+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:58:51.180367+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:58:51.502466+00:00", "trade", 13.7755, 93.0]
["2026-09-28T17:58:51.507662+00:00", "trade", 13.7755, 36.0]
["2026-09-28T17:58:51.510527+00:00", "trade", 13.7755, 11.0]
["2026-09-28T17:58:51.513408+00:00", "trade", 13.7755, 10.0]
["2026-09-28T17:58:51.736185+00:00", "trade", 13.7948, 8.0]
["2026-09-28T17:58:51.843678+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:58:51.869956+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:58:51.982956+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:58:52.085297+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:58:52.086226+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:58:52.107860+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:58:52.107909+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:58:52.107931+00:00", "trade", 13.8, 100.0]
["2026-09-28T17:58:52.108311+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:58:52.108330+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:58:52.108759+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:58:52.108818+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:58:52.122874+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:58:52.590794+00:00", "trade", 13.8017, 1.0]
["2026-09-28T17:58:53.075312+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:58:53.075680+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:58:53.223644+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:58:53.224042+00:00", "trade", 13.8, 100.0]
["2026-09-28T17:58:53.224417+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:58:53.224439+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:58:53.224494+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:58:53.224871+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:58:53.235158+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:58:53.235620+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:58:53.236076+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:58:53.741544+00:00", "trade", 13.8, 300.0]
["2026-09-28T17:58:53.742794+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:58:55.145158+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:58:55.145629+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:58:55.145985+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:58:56.080292+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:58:56.080401+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:58:56.080739+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:58:56.080794+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:58:56.725558+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:58:56.725888+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:58:56.726347+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:58:56.829729+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:58:56.830696+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:58:57.041177+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:58:57.041269+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:58:57.041614+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:58:57.254226+00:00", "trade", 13.805, 100.0]
["2026-09-28T17:58:57.254912+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:58:57.255368+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:58:57.255378+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:58:57.255826+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:58:57.811571+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:58:57.861298+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:58:57.861873+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:58:57.862186+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:58:57.862268+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:58:57.862280+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:58:57.862632+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:58:57.874510+00:00", "trade", 13.8, 100.0]
["2026-09-28T17:58:57.874901+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:58:57.874908+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:58:57.875013+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:58:57.875740+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:58:57.886097+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:58:57.886550+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:58:57.887003+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:58:57.887467+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:58:57.957996+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:58:58.026041+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:58:58.026642+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:58:58.138339+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:58:58.256966+00:00", "trade", 13.805, 100.0]
["2026-09-28T17:58:58.257768+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:58:58.304091+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:58:58.328196+00:00", "trade", 13.8014, 6.0]
["2026-09-28T17:58:58.664301+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:58:58.664760+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:58:58.665232+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:58:58.775869+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:58:59.367846+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:58:59.371333+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:58:59.371730+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:58:59.377763+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:58:59.377815+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:58:59.379940+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:58:59.398737+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:58:59.399067+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:58:59.399114+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:58:59.399826+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:58:59.853888+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:59:00.674525+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:59:00.678990+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:59:00.882166+00:00", "trade", 13.7781, 100.0]
["2026-09-28T17:59:00.883007+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:59:00.883470+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:59:00.942457+00:00", "trade", 13.7785, 2.0]
["2026-09-28T17:59:01.431460+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:59:01.431471+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:59:01.431922+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:59:01.431945+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:59:01.436386+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:59:01.498796+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:59:01.498845+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:59:01.499265+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:59:01.499273+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:59:01.756220+00:00", "trade", 13.778, 19.0]
["2026-09-28T17:59:02.157106+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:59:02.157520+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:59:02.158016+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:59:02.158481+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:59:02.391507+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:59:02.393225+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:59:02.393573+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:59:02.467267+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:59:02.595282+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:59:02.595376+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:59:02.595786+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:59:02.600365+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:59:03.601589+00:00", "trade", 13.805, 312.0]
["2026-09-28T17:59:03.601619+00:00", "trade", 13.805, 312.0]
["2026-09-28T17:59:03.605395+00:00", "trade", 13.805, 10.0]
["2026-09-28T17:59:03.702849+00:00", "trade", 13.805, 10.0]
["2026-09-28T17:59:03.703158+00:00", "trade", 13.8, 21.0]
["2026-09-28T17:59:03.703535+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:59:03.703631+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:59:03.703656+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:59:03.704088+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:59:03.704109+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:59:03.715665+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:59:03.715810+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:59:03.804839+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:59:03.986683+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:59:03.987284+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:59:03.987356+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:59:04.202030+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:59:04.202493+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:59:05.221961+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:59:05.222423+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:59:06.093751+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:59:06.093820+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:59:06.093935+00:00", "trade", 13.8, 400.0]
["2026-09-28T17:59:06.094214+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:59:06.094471+00:00", "trade", 13.8, 1.0]
["2026-09-28T17:59:06.094472+00:00", "trade", 13.8, 399.0]
["2026-09-28T17:59:06.094475+00:00", "trade", 13.8, 1.0]
["2026-09-28T17:59:06.094476+00:00", "trade", 13.8, 100.0]
["2026-09-28T17:59:06.094518+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:59:06.094523+00:00", "trade", 13.8, 100.0]
["2026-09-28T17:59:06.094571+00:00", "trade", 13.8, 100.0]
["2026-09-28T17:59:06.094572+00:00", "quote", 13.79, 13.81]
["2026-09-28T17:59:06.094630+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:59:06.094643+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:59:06.094650+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:59:06.094658+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:59:06.094665+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:59:06.094671+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:59:06.094677+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:59:06.094684+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:59:06.094690+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:59:06.094703+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:59:06.094717+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:59:06.094723+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:59:06.094729+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:59:06.094735+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:59:06.094742+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:59:06.094748+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:59:06.094755+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:59:06.094807+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:59:06.094886+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:59:06.094972+00:00", "trade", 13.8, 100.0]
["2026-09-28T17:59:06.095201+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:59:06.095374+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:59:06.095519+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:59:06.095978+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:59:06.096425+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:59:06.102262+00:00", "trade", 13.795, 300.0]
["2026-09-28T17:59:06.119719+00:00", "trade", 13.798, 16.0]
["2026-09-28T17:59:06.126768+00:00", "trade", 13.7974, 16.0]
["2026-09-28T17:59:06.282576+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:59:06.393697+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:59:06.401488+00:00", "trade", 13.8, 589.0]
["2026-09-28T17:59:06.401565+00:00", "trade", 13.8, 3.0]
["2026-09-28T17:59:06.401650+00:00", "trade", 13.8, 100.0]
["2026-09-28T17:59:06.401876+00:00", "trade", 13.8, 200.0]
["2026-09-28T17:59:06.401876+00:00", "trade", 13.8, 100.0]
["2026-09-28T17:59:06.401890+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:59:06.401945+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:59:06.401961+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:59:06.401986+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:59:06.402003+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:59:06.402021+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:59:06.402037+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:59:06.402108+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:59:06.402256+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:59:06.402281+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:59:06.402341+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:59:06.402474+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:59:06.402562+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:59:06.402790+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:59:06.403043+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:59:06.403529+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:59:06.405741+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:59:06.406154+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:59:06.406226+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:59:06.406318+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:59:06.406606+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:59:06.406622+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:59:06.407057+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:59:06.407111+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:59:06.411800+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:59:06.422502+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:59:06.454629+00:00", "trade", 13.8, 6.0]
["2026-09-28T17:59:06.454707+00:00", "trade", 13.8, 98.0]
["2026-09-28T17:59:06.457489+00:00", "trade", 13.795, 200.0]
["2026-09-28T17:59:06.457498+00:00", "trade", 13.8, 20.0]
["2026-09-28T17:59:06.457514+00:00", "trade", 13.8, 74.0]
["2026-09-28T17:59:06.457515+00:00", "trade", 13.8, 500.0]
["2026-09-28T17:59:06.457517+00:00", "trade", 13.8, 200.0]
["2026-09-28T17:59:06.457827+00:00", "trade", 13.8, 100.0]
["2026-09-28T17:59:06.457947+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:59:06.457958+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:59:06.458010+00:00", "quote", 13.8, 13.8]
["2026-09-28T17:59:06.458082+00:00", "quote", 13.8, 13.8]
["2026-09-28T17:59:06.458127+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:59:06.458135+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:59:06.458235+00:00", "quote", 13.8, 13.8]
["2026-09-28T17:59:06.458274+00:00", "trade", 13.8, 49.0]
["2026-09-28T17:59:06.458361+00:00", "trade", 13.8, 50.0]
["2026-09-28T17:59:06.458362+00:00", "trade", 13.8, 150.0]
["2026-09-28T17:59:06.458408+00:00", "quote", 13.8, 13.8]
["2026-09-28T17:59:06.458472+00:00", "quote", 13.8, 13.8]
["2026-09-28T17:59:06.458501+00:00", "quote", 13.8, 13.8]
["2026-09-28T17:59:06.458631+00:00", "quote", 13.8, 13.8]
["2026-09-28T17:59:06.458686+00:00", "trade", 13.8, 50.0]
["2026-09-28T17:59:06.459599+00:00", "quote", 13.8, 13.8]
["2026-09-28T17:59:06.459607+00:00", "quote", 13.8, 13.8]
["2026-09-28T17:59:06.459615+00:00", "quote", 13.8, 13.8]
["2026-09-28T17:59:06.459640+00:00", "trade", 13.8, 141.0]
["2026-09-28T17:59:06.459640+00:00", "trade", 13.8, 59.0]
["2026-09-28T17:59:06.459644+00:00", "quote", 13.8, 13.8]
["2026-09-28T17:59:06.460690+00:00", "trade", 13.8, 11.0]
["2026-09-28T17:59:06.462873+00:00", "quote", 13.8, 13.8]
["2026-09-28T17:59:06.465687+00:00", "quote", 13.8, 13.8]
["2026-09-28T17:59:06.465688+00:00", "trade", 13.8, 100.0]
["2026-09-28T17:59:06.465689+00:00", "trade", 13.8, 100.0]
["2026-09-28T17:59:06.465694+00:00", "quote", 13.8, 13.8]
["2026-09-28T17:59:06.466516+00:00", "trade", 13.8, 41.0]
["2026-09-28T17:59:06.474374+00:00", "quote", 13.8, 13.8]
["2026-09-28T17:59:06.474375+00:00", "trade", 13.8, 200.0]
["2026-09-28T17:59:06.522916+00:00", "quote", 13.8, 13.8]
["2026-09-28T17:59:06.522945+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:59:06.523248+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:59:06.523349+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:59:06.523532+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:59:06.523637+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:59:06.523679+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:59:06.523701+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:59:06.523797+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:59:06.523852+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:59:06.523981+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:59:06.524025+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:59:06.524038+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:59:06.524947+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:59:06.525391+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:59:06.557808+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:59:06.558303+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:59:06.558316+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:59:06.558761+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:59:06.558777+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:59:06.559212+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:59:06.559263+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:59:06.559704+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:59:06.559718+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:59:06.643332+00:00", "trade", 13.7998, 1600.0]
["2026-09-28T17:59:06.643976+00:00", "trade", 13.7998, 1600.0]
["2026-09-28T17:59:06.644134+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:59:06.644190+00:00", "trade", 13.8, 200.0]
["2026-09-28T17:59:06.644198+00:00", "trade", 13.8, 1000.0]
["2026-09-28T17:59:06.644203+00:00", "trade", 13.8, 100.0]
["2026-09-28T17:59:06.644209+00:00", "trade", 13.8, 100.0]
["2026-09-28T17:59:06.644219+00:00", "quote", 13.8, 13.8]
["2026-09-28T17:59:06.644223+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:59:06.644226+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:59:06.644232+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:59:06.644244+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:59:06.644337+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:59:06.644597+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:59:06.644605+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:59:06.644637+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:59:06.644705+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:59:06.644712+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:59:06.644729+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:59:06.644734+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:59:06.644749+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:59:06.644763+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:59:06.644798+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:59:06.644812+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:59:06.645012+00:00", "trade", 13.81, 6013.0]
["2026-09-28T17:59:06.645660+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:59:06.645687+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:59:06.646317+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:59:06.646654+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:59:06.693741+00:00", "trade", 13.8, 5.0]
["2026-09-28T17:59:06.733239+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:59:06.733308+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:59:06.736282+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:59:06.736408+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:59:06.780296+00:00", "trade", 13.805, 335.0]
["2026-09-28T17:59:06.780993+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:59:06.781401+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:59:06.781481+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:59:06.845201+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:59:07.083806+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:59:07.105919+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:59:07.105941+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:59:07.113383+00:00", "trade", 13.8033, 3.0]
["2026-09-28T17:59:07.114061+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:59:07.308491+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:59:07.320412+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:59:07.332335+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:59:07.332997+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:59:07.333067+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:59:07.333468+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:59:07.342967+00:00", "trade", 13.7843, 5.0]
["2026-09-28T17:59:07.703787+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:59:08.212002+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:59:08.212093+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:59:08.212121+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:59:08.792652+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:59:08.912722+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:59:09.011874+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:59:09.012322+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:59:09.260913+00:00", "trade", 13.8014, 11.0]
["2026-09-28T17:59:09.367487+00:00", "trade", 13.8028, 4.0]
["2026-09-28T17:59:09.501371+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:59:09.501862+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:59:10.518591+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:59:10.519008+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:59:10.519016+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:59:10.519022+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:59:11.083947+00:00", "trade", 13.8, 15.0]
["2026-09-28T17:59:11.083949+00:00", "trade", 13.8, 500.0]
["2026-09-28T17:59:11.083956+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:59:11.084019+00:00", "quote", 13.8, 13.8]
["2026-09-28T17:59:11.084026+00:00", "quote", 13.8, 13.8]
["2026-09-28T17:59:11.084033+00:00", "quote", 13.8, 13.8]
["2026-09-28T17:59:11.084039+00:00", "quote", 13.8, 13.8]
["2026-09-28T17:59:11.084045+00:00", "quote", 13.8, 13.8]
["2026-09-28T17:59:11.084060+00:00", "quote", 13.8, 13.8]
["2026-09-28T17:59:11.084067+00:00", "quote", 13.8, 13.8]
["2026-09-28T17:59:11.084074+00:00", "quote", 13.8, 13.8]
["2026-09-28T17:59:11.084082+00:00", "quote", 13.8, 13.8]
["2026-09-28T17:59:11.084096+00:00", "quote", 13.8, 13.8]
["2026-09-28T17:59:11.084103+00:00", "quote", 13.8, 13.8]
["2026-09-28T17:59:11.084111+00:00", "quote", 13.8, 13.8]
["2026-09-28T17:59:11.084224+00:00", "trade", 13.8, 100.0]
["2026-09-28T17:59:11.084226+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:59:11.084227+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:59:11.084237+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:59:11.084335+00:00", "trade", 13.8, 40.0]
["2026-09-28T17:59:11.084397+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:59:11.084482+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:59:11.084539+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:59:11.084578+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:59:11.084716+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:59:11.084761+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:59:11.084821+00:00", "trade", 13.8, 316.0]
["2026-09-28T17:59:11.084841+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:59:11.084942+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:59:11.084970+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:59:11.085013+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:59:11.085502+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:59:11.086655+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:59:11.361549+00:00", "trade", 13.7839, 100.0]
["2026-09-28T17:59:12.439123+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:59:13.530279+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:59:14.842396+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:59:14.842857+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:59:15.344297+00:00", "trade", 13.8, 100.0]
["2026-09-28T17:59:15.345056+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:59:15.446702+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:59:15.447157+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:59:16.502781+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:59:16.503255+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:59:18.093733+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:59:18.659621+00:00", "trade", 13.795, 10.0]
["2026-09-28T17:59:18.663921+00:00", "trade", 13.795, 1.0]
["2026-09-28T17:59:18.667847+00:00", "trade", 13.7937, 1.0]
["2026-09-28T17:59:20.343640+00:00", "trade", 13.8, 1.0]
["2026-09-28T17:59:20.673216+00:00", "trade", 13.7839, 100.0]
["2026-09-28T17:59:21.303810+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:59:21.304276+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:59:21.810517+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:59:21.810639+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:59:21.811116+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:59:21.951631+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:59:22.325963+00:00", "trade", 13.7784, 3.0]
["2026-09-28T17:59:22.536825+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:59:22.553079+00:00", "trade", 13.795, 200.0]
["2026-09-28T17:59:22.553085+00:00", "trade", 13.795, 100.0]
["2026-09-28T17:59:22.553133+00:00", "trade", 13.795, 200.0]
["2026-09-28T17:59:22.553135+00:00", "trade", 13.795, 100.0]
["2026-09-28T17:59:22.553418+00:00", "trade", 13.795, 200.0]
["2026-09-28T17:59:22.553795+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:59:22.556972+00:00", "trade", 13.795, 200.0]
["2026-09-28T17:59:23.114705+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:59:23.114729+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:59:23.115178+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:59:23.419628+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:59:24.889323+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:59:25.677508+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:59:25.934576+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:59:25.934816+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:59:25.934852+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:59:25.935043+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:59:26.890403+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:59:26.890857+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:59:26.891207+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:59:27.682591+00:00", "trade", 13.7785, 100.0]
["2026-09-28T17:59:30.323291+00:00", "trade", 13.8027, 1.0]
["2026-09-28T17:59:30.482420+00:00", "trade", 13.7841, 100.0]
["2026-09-28T17:59:31.321229+00:00", "trade", 13.7937, 16.0]
["2026-09-28T17:59:32.172302+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:59:32.172500+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:59:32.172780+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:59:32.172803+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:59:32.172973+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:59:32.173164+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:59:32.173597+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:59:32.174805+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:59:32.284113+00:00", "trade", 13.795, 170.0]
["2026-09-28T17:59:32.322801+00:00", "trade", 13.7842, 49.0]
["2026-09-28T17:59:32.998433+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:59:33.896485+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:59:35.662781+00:00", "trade", 13.7932, 9.0]
["2026-09-28T17:59:36.017920+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:59:36.018173+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:59:36.018292+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:59:36.018734+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:59:36.024093+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:59:36.024545+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:59:36.025002+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:59:36.079944+00:00", "trade", 13.8, 50.0]
["2026-09-28T17:59:36.079944+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:59:36.079946+00:00", "trade", 13.8, 100.0]
["2026-09-28T17:59:36.079947+00:00", "trade", 13.8, 168.0]
["2026-09-28T17:59:36.079949+00:00", "trade", 13.8, 2.0]
["2026-09-28T17:59:36.079951+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:59:36.079953+00:00", "trade", 13.8, 69.0]
["2026-09-28T17:59:36.080094+00:00", "quote", 13.8, 13.8]
["2026-09-28T17:59:36.080108+00:00", "quote", 13.8, 13.8]
["2026-09-28T17:59:36.080115+00:00", "quote", 13.8, 13.8]
["2026-09-28T17:59:36.080121+00:00", "quote", 13.8, 13.8]
["2026-09-28T17:59:36.080127+00:00", "quote", 13.8, 13.8]
["2026-09-28T17:59:36.080141+00:00", "quote", 13.8, 13.8]
["2026-09-28T17:59:36.080148+00:00", "quote", 13.8, 13.8]
["2026-09-28T17:59:36.080161+00:00", "quote", 13.8, 13.8]
["2026-09-28T17:59:36.080272+00:00", "quote", 13.8, 13.8]
["2026-09-28T17:59:36.080285+00:00", "quote", 13.8, 13.8]
["2026-09-28T17:59:36.080344+00:00", "quote", 13.8, 13.8]
["2026-09-28T17:59:36.080379+00:00", "trade", 13.795, 200.0]
["2026-09-28T17:59:36.080379+00:00", "trade", 13.8, 100.0]
["2026-09-28T17:59:36.080379+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:59:36.080390+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:59:36.080459+00:00", "quote", 13.8, 13.8]
["2026-09-28T17:59:36.080495+00:00", "quote", 13.8, 13.8]
["2026-09-28T17:59:36.080533+00:00", "quote", 13.8, 13.8]
["2026-09-28T17:59:36.080541+00:00", "quote", 13.8, 13.8]
["2026-09-28T17:59:36.080556+00:00", "quote", 13.8, 13.8]
["2026-09-28T17:59:36.080563+00:00", "quote", 13.8, 13.8]
["2026-09-28T17:59:36.080586+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:59:36.080626+00:00", "quote", 13.8, 13.8]
["2026-09-28T17:59:36.080651+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:59:36.080719+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:59:36.080746+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:59:36.080782+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:59:36.080821+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:59:36.081031+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:59:36.081135+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:59:36.081177+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:59:36.081207+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:59:36.081490+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:59:36.081501+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:59:36.083121+00:00", "trade", 13.805, 100.0]
["2026-09-28T17:59:36.084251+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:59:36.084891+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:59:36.086036+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:59:36.086483+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:59:36.086933+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:59:36.466894+00:00", "trade", 13.805, 150.0]
["2026-09-28T17:59:38.592149+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:59:38.593140+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:59:38.593148+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:59:38.615146+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:59:38.615156+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:59:38.615605+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:59:38.645687+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:59:38.675792+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:59:38.870507+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:59:38.870965+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:59:38.871195+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:59:38.875892+00:00", "trade", 13.805, 600.0]
["2026-09-28T17:59:38.877065+00:00", "trade", 13.805, 2839.0]
["2026-09-28T17:59:38.877209+00:00", "trade", 13.805, 300.0]
["2026-09-28T17:59:39.778630+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:59:39.779075+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:59:39.779090+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:59:39.779516+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:59:39.779547+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:59:39.780016+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:59:39.906224+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:59:39.954449+00:00", "trade", 13.81, 7.0]
["2026-09-28T17:59:40.031047+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:59:40.203211+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:59:40.203661+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:59:40.528547+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:59:40.529006+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:59:40.712864+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:59:41.301332+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:59:41.302641+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:59:41.303313+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:59:41.311892+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:59:41.427471+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:59:41.617436+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:59:42.109751+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:59:42.393977+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:59:42.394347+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:59:42.394812+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:59:42.699403+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:59:43.377252+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:59:45.649407+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:59:45.649867+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:59:45.650824+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:59:46.774594+00:00", "trade", 13.7855, 10.0]
["2026-09-28T17:59:46.822442+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:59:46.822997+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:59:46.829355+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:59:46.934206+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:59:46.979363+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:59:46.979833+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:59:46.980278+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:59:47.324144+00:00", "trade", 13.7794, 14.0]
["2026-09-28T17:59:47.372471+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:59:47.372931+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:59:47.372962+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:59:47.373219+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:59:47.373677+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:59:47.621189+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:59:47.881424+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:59:47.881875+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:59:47.882425+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:59:48.857957+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:59:48.858447+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:59:48.967384+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:59:49.005755+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:59:49.107514+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:59:49.286831+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:59:49.286879+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:59:49.286980+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:59:49.287039+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:59:49.287498+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:59:49.318507+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:59:49.318964+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:59:49.793718+00:00", "trade", 13.7855, 9.0]
["2026-09-28T17:59:49.794554+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:59:50.006327+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:59:50.181721+00:00", "trade", 13.805, 85.0]
["2026-09-28T17:59:50.182769+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:59:50.603295+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:59:50.603309+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:59:50.603319+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:59:50.603880+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:59:50.603895+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:59:50.603911+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:59:50.603917+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:59:50.630279+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:59:50.775813+00:00", "trade", 13.81, 1.0]
["2026-09-28T17:59:50.775857+00:00", "trade", 13.805, 1.0]
["2026-09-28T17:59:51.522793+00:00", "trade", 13.7794, 100.0]
["2026-09-28T17:59:51.526670+00:00", "trade", 13.7794, 100.0]
["2026-09-28T17:59:53.026518+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:59:53.128888+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:59:53.177405+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:59:53.177867+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:59:53.821016+00:00", "trade", 13.7963, 6.0]
["2026-09-28T17:59:53.941128+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:59:53.942139+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:59:53.942601+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:59:53.942784+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:59:54.241823+00:00", "trade", 13.805, 20.0]
["2026-09-28T17:59:54.243523+00:00", "trade", 13.8, 15.0]
["2026-09-28T17:59:54.244176+00:00", "trade", 13.805, 24.0]
["2026-09-28T17:59:54.244199+00:00", "trade", 13.8, 20.0]
["2026-09-28T17:59:54.244395+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:59:54.244473+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:59:54.244525+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:59:54.244581+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:59:54.244588+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:59:54.244657+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:59:54.244743+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:59:54.271806+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:59:54.302973+00:00", "trade", 13.8, 1.0]
["2026-09-28T17:59:54.347438+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:59:54.347500+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:59:54.347502+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:59:54.347829+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:59:54.359895+00:00", "trade", 13.8, 200.0]
["2026-09-28T17:59:55.082705+00:00", "trade", 13.8, 4.0]
["2026-09-28T17:59:55.082706+00:00", "trade", 13.8, 100.0]
["2026-09-28T17:59:55.082707+00:00", "trade", 13.8, 79.0]
["2026-09-28T17:59:55.082710+00:00", "trade", 13.8, 21.0]
["2026-09-28T17:59:55.082712+00:00", "trade", 13.8, 29.0]
["2026-09-28T17:59:55.082739+00:00", "quote", 13.8, 13.81]
["2026-09-28T17:59:55.082802+00:00", "trade", 13.8, 100.0]
["2026-09-28T17:59:55.082913+00:00", "quote", 13.8, 13.8]
["2026-09-28T17:59:55.082919+00:00", "quote", 13.8, 13.8]
["2026-09-28T17:59:55.082923+00:00", "trade", 13.8, 100.0]
["2026-09-28T17:59:55.082923+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:59:55.082928+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:59:55.082936+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:59:55.082943+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:59:55.082950+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:59:55.082957+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:59:55.082964+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:59:55.082971+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:59:55.082985+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:59:55.083028+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:59:55.083067+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:59:55.083085+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:59:55.083107+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:59:55.083210+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:59:55.083458+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:59:55.083515+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:59:55.083785+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:59:55.083930+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:59:55.085805+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:59:55.091286+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:59:55.091734+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:59:55.166905+00:00", "quote", 13.79, 13.8]
["2026-09-28T17:59:58.718919+00:00", "trade", 13.8028, 4.0]
["2026-09-28T18:00:00.389737+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:00:02.709377+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:00:02.737363+00:00", "trade", 13.795, 2.0]
["2026-09-28T18:00:03.095867+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:00:03.096343+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:00:03.096398+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:00:03.096419+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:00:03.107589+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:00:03.107643+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:00:03.109106+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:00:03.109733+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:00:03.111604+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:00:03.112349+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:00:03.112385+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:00:03.112433+00:00", "quote", 13.79, 13.79]
["2026-09-28T18:00:03.112481+00:00", "quote", 13.79, 13.79]
["2026-09-28T18:00:03.112488+00:00", "quote", 13.79, 13.79]
["2026-09-28T18:00:03.112515+00:00", "quote", 13.79, 13.79]
["2026-09-28T18:00:03.112522+00:00", "quote", 13.79, 13.79]
["2026-09-28T18:00:03.112529+00:00", "quote", 13.79, 13.79]
["2026-09-28T18:00:03.112536+00:00", "quote", 13.79, 13.79]
["2026-09-28T18:00:03.112562+00:00", "quote", 13.79, 13.79]
["2026-09-28T18:00:03.112785+00:00", "quote", 13.79, 13.79]
["2026-09-28T18:00:03.112816+00:00", "quote", 13.79, 13.79]
["2026-09-28T18:00:03.113293+00:00", "quote", 13.79, 13.79]
["2026-09-28T18:00:03.113784+00:00", "quote", 13.79, 13.79]
["2026-09-28T18:00:03.129179+00:00", "quote", 13.79, 13.79]
["2026-09-28T18:00:03.129374+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:00:03.129471+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:00:03.129753+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:00:03.419024+00:00", "trade", 13.7873, 45.0]
["2026-09-28T18:00:03.758930+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:00:04.056555+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:00:04.159610+00:00", "trade", 13.79, 35.0]
["2026-09-28T18:00:04.159692+00:00", "trade", 13.79, 100.0]
["2026-09-28T18:00:04.159693+00:00", "trade", 13.79, 300.0]
["2026-09-28T18:00:04.160095+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:00:04.160365+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:00:04.160392+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:00:04.660362+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:00:05.998271+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:00:05.998756+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:00:07.114477+00:00", "trade", 13.7851, 1400.0]
["2026-09-28T18:00:07.827055+00:00", "trade", 13.786, 1.0]
["2026-09-28T18:00:08.804455+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:00:08.804581+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:00:08.923293+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:00:10.253348+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:00:10.253358+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:00:10.254805+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:00:10.258177+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:00:10.260914+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:00:10.434607+00:00", "trade", 13.7796, 100.0]
["2026-09-28T18:00:10.435407+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:00:10.436217+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:00:10.436230+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:00:10.505551+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:00:10.734780+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:00:10.803347+00:00", "trade", 13.7861, 4.0]
["2026-09-28T18:00:10.804251+00:00", "trade", 13.785, 312.0]
["2026-09-28T18:00:10.905698+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:00:10.953890+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:00:13.232651+00:00", "trade", 13.8017, 5.0]
["2026-09-28T18:00:13.232873+00:00", "trade", 13.8017, 3.0]
["2026-09-28T18:00:13.233468+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:00:13.241415+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:00:13.783440+00:00", "trade", 13.785, 40.0]
["2026-09-28T18:00:14.474412+00:00", "trade", 13.7888, 1.0]
["2026-09-28T18:00:15.028283+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:00:15.028758+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:00:15.028824+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:00:15.510760+00:00", "trade", 13.7861, 100.0]
["2026-09-28T18:00:16.169368+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:00:16.169405+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:00:16.169567+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:00:16.169811+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:00:16.169858+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:00:16.170032+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:00:17.170329+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:00:17.170781+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:00:17.309847+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:00:17.310255+00:00", "trade", 13.78, 10.0]
["2026-09-28T18:00:17.310432+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:00:17.310587+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:00:17.310640+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:00:17.310647+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:00:17.310688+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:00:17.310759+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:00:17.310780+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:00:17.310882+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:00:17.310897+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:00:17.310903+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:00:17.310955+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:00:17.310979+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:00:17.311016+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:00:17.311109+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:00:17.311304+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:00:17.311392+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:00:17.320335+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:00:17.320905+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:00:17.320912+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:00:17.555846+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:00:17.555860+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:00:17.555909+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:00:17.564645+00:00", "trade", 13.785, 45.0]
["2026-09-28T18:00:17.565391+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:00:17.571525+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:00:17.867978+00:00", "trade", 13.7868, 217.0]
["2026-09-28T18:00:17.868662+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:00:17.868904+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:00:17.868922+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:00:17.869111+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:00:17.869282+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:00:17.869315+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:00:17.869637+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:00:17.870066+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:00:17.882459+00:00", "trade", 13.7977, 5.0]
["2026-09-28T18:00:18.119495+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:00:18.305811+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:00:18.323043+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:00:18.323092+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:00:18.323149+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:00:18.323649+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:00:18.323842+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:00:19.381878+00:00", "trade", 13.7977, 6.0]
["2026-09-28T18:00:20.056840+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:00:20.057341+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:00:20.057805+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:00:20.329819+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:00:20.365986+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:00:20.754800+00:00", "trade", 13.7797, 23.0]
["2026-09-28T18:00:20.760723+00:00", "trade", 13.7797, 9.0]
["2026-09-28T18:00:20.763336+00:00", "trade", 13.7797, 28.0]
["2026-09-28T18:00:21.076073+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:00:21.077822+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:00:21.078940+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:00:21.078987+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:00:21.080606+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:00:21.081062+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:00:21.172530+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:00:21.174494+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:00:21.174971+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:00:21.368575+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:00:21.368617+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:00:21.373317+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:00:21.821844+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:00:21.822312+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:00:21.822321+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:00:21.822335+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:00:22.022295+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:00:22.023035+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:00:22.106620+00:00", "trade", 13.7899, 15.0]
["2026-09-28T18:00:22.167252+00:00", "trade", 13.7877, 11.0]
["2026-09-28T18:00:22.170988+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:00:22.171524+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:00:22.197731+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:00:22.198038+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:00:22.198509+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:00:22.200271+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:00:22.208979+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:00:22.340886+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:00:22.638305+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:00:22.638587+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:00:22.638978+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:00:22.638993+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:00:22.639430+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:00:22.639439+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:00:22.642211+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:00:22.741642+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:00:22.742102+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:00:22.742103+00:00", "trade", 13.78, 78.0]
["2026-09-28T18:00:22.742245+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:00:22.742492+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:00:22.742582+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:00:22.742631+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:00:22.743178+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:00:22.743498+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:00:22.743610+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:00:22.752183+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:00:23.083605+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:00:23.199233+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:00:23.671026+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:00:23.671182+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:00:23.671482+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:00:23.671648+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:00:23.671691+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:00:23.671786+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:00:23.694733+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:00:23.799267+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:00:23.799729+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:00:23.912251+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:00:24.398620+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:00:24.399078+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:00:25.020336+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:00:25.127650+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:00:25.128118+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:00:25.128562+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:00:26.213117+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:00:26.213371+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:00:26.213569+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:00:26.867055+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:00:26.867600+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:00:26.872930+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:00:27.027509+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:00:27.027518+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:00:27.540595+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:00:27.541062+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:00:27.695934+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:00:27.696774+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:00:27.696794+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:00:27.696809+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:00:27.696970+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:00:27.975762+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:00:28.033654+00:00", "trade", 13.8011, 2.0]
["2026-09-28T18:00:28.216344+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:00:28.320065+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:00:29.105649+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:00:30.471403+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:00:31.536326+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:00:31.537962+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:00:31.538769+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:00:31.538987+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:00:31.539246+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:00:31.539797+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:00:31.825511+00:00", "trade", 13.7937, 50.0]
["2026-09-28T18:00:32.550751+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:00:32.598630+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:00:32.660956+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:00:32.827934+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:00:32.833882+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:00:33.201205+00:00", "trade", 13.8014, 52.0]
["2026-09-28T18:00:33.210062+00:00", "trade", 13.8012, 53.0]
["2026-09-28T18:00:33.382322+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:00:33.382814+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:00:33.382840+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:00:33.383042+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:00:33.383236+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:00:33.383337+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:00:33.385170+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:00:33.385630+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:00:33.395757+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:00:33.455010+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:00:33.455484+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:00:33.460138+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:00:33.460574+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:00:35.862265+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:00:35.867542+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:00:35.880954+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:00:35.922878+00:00", "trade", 13.7836, 100.0]
["2026-09-28T18:00:35.923682+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:00:35.923692+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:00:36.270566+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:00:36.405970+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:00:36.461654+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:00:36.560883+00:00", "trade", 13.7961, 18.0]
["2026-09-28T18:00:36.667100+00:00", "trade", 13.785, 300.0]
["2026-09-28T18:00:37.723134+00:00", "trade", 13.7983, 9.0]
["2026-09-28T18:00:38.004573+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:00:38.005378+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:00:38.005403+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:00:38.129497+00:00", "trade", 13.7967, 6.0]
["2026-09-28T18:00:38.232021+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:00:38.232034+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:00:38.232921+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:00:38.271281+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:00:38.323635+00:00", "trade", 13.785, 73.0]
["2026-09-28T18:00:38.324317+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:00:38.611741+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:00:38.613290+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:00:39.018179+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:00:40.292175+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:00:40.360619+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:00:40.478088+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:00:40.478242+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:00:40.478368+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:00:40.478393+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:00:40.478830+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:00:40.480312+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:00:40.480687+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:00:41.041721+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:00:41.044163+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:00:41.114637+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:00:41.114890+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:00:41.115201+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:00:41.116599+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:00:41.124822+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:00:41.125260+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:00:41.193783+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:00:41.273654+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:00:41.273821+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:00:41.274018+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:00:41.361500+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:00:41.362365+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:00:41.362910+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:00:41.370866+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:00:41.428357+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:00:41.621018+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:00:41.735246+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:00:41.744476+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:00:41.808313+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:00:41.808336+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:00:41.808621+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:00:41.808635+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:00:41.808666+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:00:41.808734+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:00:41.819355+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:00:42.097765+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:00:42.102746+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:00:42.103206+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:00:43.168692+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:00:43.168991+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:00:43.168999+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:00:43.169042+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:00:43.169055+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:00:43.169835+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:00:43.169846+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:00:43.223751+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:00:43.307211+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:00:43.307220+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:00:43.503679+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:00:43.504617+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:00:43.504634+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:00:43.732621+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:00:44.047793+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:00:45.184657+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:00:45.766392+00:00", "trade", 13.7815, 7.0]
["2026-09-28T18:00:45.898961+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:00:46.383519+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:00:46.384074+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:00:46.384465+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:00:46.385318+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:00:46.388233+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:00:46.515003+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:00:46.515447+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:00:46.575062+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:00:46.575543+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:00:47.448340+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:00:47.448823+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:00:47.448926+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:00:47.468135+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:00:47.468175+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:00:47.469934+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:00:47.521066+00:00", "trade", 13.7986, 12.0]
["2026-09-28T18:00:47.521130+00:00", "trade", 13.7949, 25.0]
["2026-09-28T18:00:47.521318+00:00", "trade", 13.7887, 2.0]
["2026-09-28T18:00:47.521594+00:00", "trade", 13.7973, 4.0]
["2026-09-28T18:00:47.521743+00:00", "trade", 13.801, 3.0]
["2026-09-28T18:00:47.522278+00:00", "trade", 13.8007, 8.0]
["2026-09-28T18:00:47.522984+00:00", "trade", 13.8012, 5.0]
["2026-09-28T18:00:47.523489+00:00", "trade", 13.7978, 10.0]
["2026-09-28T18:00:47.523951+00:00", "trade", 13.7971, 3.0]
["2026-09-28T18:00:47.623036+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:00:47.625702+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:00:47.627164+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:00:47.629777+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:00:47.809049+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:00:48.381737+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:00:49.148963+00:00", "trade", 13.7833, 15.0]
["2026-09-28T18:00:49.214617+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:00:49.214625+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:00:49.217233+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:00:49.299135+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:00:49.299149+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:00:49.582202+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:00:49.582261+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:00:49.582278+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:00:49.582589+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:00:49.585082+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:00:52.751730+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:00:52.752305+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:00:52.956024+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:00:52.957780+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:00:52.958220+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:00:52.962205+00:00", "trade", 13.785, 600.0]
["2026-09-28T18:00:52.964172+00:00", "trade", 13.785, 2976.0]
["2026-09-28T18:00:52.964292+00:00", "trade", 13.785, 300.0]
["2026-09-28T18:00:52.985769+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:00:52.987857+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:00:52.988304+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:00:52.988319+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:00:53.278673+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:00:53.763815+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:00:53.764253+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:00:55.822082+00:00", "trade", 13.7804, 29.0]
["2026-09-28T18:00:55.828259+00:00", "trade", 13.7804, 3.0]
["2026-09-28T18:00:56.422008+00:00", "trade", 13.785, 19.0]
["2026-09-28T18:00:56.502683+00:00", "trade", 13.7991, 6.0]
["2026-09-28T18:00:56.889329+00:00", "trade", 13.7991, 2.0]
["2026-09-28T18:00:57.562902+00:00", "trade", 13.7988, 9.0]
["2026-09-28T18:00:58.151104+00:00", "trade", 13.785, 100.0]
["2026-09-28T18:00:58.667996+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:00:58.668277+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:00:58.668529+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:00:58.668598+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:00:58.669054+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:00:58.669760+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:00:58.671515+00:00", "trade", 13.79, 100.0]
["2026-09-28T18:00:58.671675+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:00:58.671902+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:00:58.671909+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:00:58.671950+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:00:58.671958+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:00:58.671974+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:00:58.671982+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:00:58.671997+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:00:58.672006+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:00:58.672107+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:00:58.672127+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:00:58.672336+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:00:58.682204+00:00", "trade", 13.79, 100.0]
["2026-09-28T18:00:58.682403+00:00", "trade", 13.79, 500.0]
["2026-09-28T18:00:58.682404+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:00:58.682504+00:00", "quote", 13.78, 13.8]
["2026-09-28T18:00:58.682508+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:00:58.682515+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:00:58.682522+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:00:58.682530+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:00:58.682537+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:00:58.682544+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:00:58.682551+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:00:58.682557+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:00:58.682578+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:00:58.682585+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:00:58.682591+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:00:58.682604+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:00:58.682604+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:00:58.683001+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:00:58.683008+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:00:58.683135+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:00:58.683190+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:00:58.683566+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:00:58.683934+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:00:58.686101+00:00", "trade", 13.79, 3999.0]
["2026-09-28T18:00:58.687119+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:00:58.705589+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:00:59.688946+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:00:59.688955+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:00:59.689436+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:00:59.906797+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:01:01.172933+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:01:01.274719+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:01:01.421034+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:01:01.421183+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:01:01.421385+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:01:01.425073+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:01:01.425565+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:01:01.425567+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:01:01.425776+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:01:01.426061+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:01:01.426117+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:01:01.428387+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:01:01.515207+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:01:01.762004+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:01:01.977814+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:01:01.978183+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:01:01.978635+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:01:03.112739+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:01:03.782226+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:01:03.991396+00:00", "trade", 13.7872, 27.0]
["2026-09-28T18:01:04.059104+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:01:04.361770+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:01:04.362232+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:01:05.768682+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:01:05.769141+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:01:05.769617+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:01:05.801031+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:01:06.879799+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:01:06.967776+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:01:07.398294+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:01:07.398598+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:01:07.398753+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:01:08.457901+00:00", "trade", 13.795, 100.0]
["2026-09-28T18:01:08.799043+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:01:08.799503+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:01:08.801224+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:01:08.801676+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:01:09.537185+00:00", "trade", 13.797, 16.0]
["2026-09-28T18:01:09.739468+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:01:09.739966+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:01:11.683289+00:00", "trade", 13.7979, 2.0]
["2026-09-28T18:01:11.797908+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:01:11.797933+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:01:11.798442+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:01:11.981045+00:00", "trade", 13.7953, 100.0]
["2026-09-28T18:01:12.260821+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:01:14.331279+00:00", "trade", 13.7953, 100.0]
["2026-09-28T18:01:14.383032+00:00", "trade", 13.7875, 3.0]
["2026-09-28T18:01:14.837033+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:01:15.516501+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:01:15.516944+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:01:15.946776+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:01:15.969142+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:01:16.069800+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:01:16.142420+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:01:16.496968+00:00", "trade", 13.795, 26.0]
["2026-09-28T18:01:16.498022+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:01:16.498628+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:01:16.498644+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:01:16.522858+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:01:16.546491+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:01:16.546519+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:01:16.547687+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:01:16.548923+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:01:16.548969+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:01:16.549306+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:01:16.549401+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:01:16.549833+00:00", "trade", 13.79, 400.0]
["2026-09-28T18:01:16.550394+00:00", "trade", 13.79, 400.0]
["2026-09-28T18:01:16.568718+00:00", "trade", 13.79, 483.0]
["2026-09-28T18:01:16.569416+00:00", "trade", 13.79, 11.0]
["2026-09-28T18:01:16.570984+00:00", "trade", 13.79, 6.0]
["2026-09-28T18:01:16.702102+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:01:16.702149+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:01:16.702249+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:01:16.702574+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:01:16.796590+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:01:16.796630+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:01:17.005280+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:01:17.005616+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:01:17.005635+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:01:17.005674+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:01:17.101745+00:00", "trade", 13.79, 1.0]
["2026-09-28T18:01:17.323102+00:00", "trade", 13.795, 6.0]
["2026-09-28T18:01:17.323402+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:01:17.323786+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:01:17.552058+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:01:17.552604+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:01:17.552659+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:01:17.552758+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:01:17.552785+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:01:17.552800+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:01:17.552819+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:01:17.552838+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:01:17.553171+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:01:17.554060+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:01:17.554068+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:01:17.554537+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:01:17.594767+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:01:17.655020+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:01:17.658253+00:00", "trade", 13.795, 100.0]
["2026-09-28T18:01:17.897861+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:01:17.931024+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:01:17.931506+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:01:18.056712+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:01:18.466660+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:01:18.662443+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:01:18.662523+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:01:18.662767+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:01:18.663260+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:01:18.872694+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:01:18.873266+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:01:18.873279+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:01:18.873313+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:01:18.873376+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:01:18.873389+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:01:18.873423+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:01:18.873435+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:01:18.873705+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:01:18.873834+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:01:19.844187+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:01:20.086229+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:01:20.086632+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:01:20.147205+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:01:20.151035+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:01:20.221083+00:00", "trade", 13.79, 17.0]
["2026-09-28T18:01:20.221147+00:00", "trade", 13.79, 200.0]
["2026-09-28T18:01:20.221206+00:00", "trade", 13.79, 6.0]
["2026-09-28T18:01:20.221436+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:01:20.221724+00:00", "trade", 13.79, 40.0]
["2026-09-28T18:01:20.221726+00:00", "trade", 13.79, 6.0]
["2026-09-28T18:01:20.221728+00:00", "trade", 13.79, 100.0]
["2026-09-28T18:01:20.221729+00:00", "trade", 13.79, 50.0]
["2026-09-28T18:01:20.221731+00:00", "trade", 13.79, 1000.0]
["2026-09-28T18:01:20.221735+00:00", "trade", 13.79, 20.0]
["2026-09-28T18:01:20.221761+00:00", "trade", 13.79, 100.0]
["2026-09-28T18:01:20.221763+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:01:20.221828+00:00", "trade", 13.79, 100.0]
["2026-09-28T18:01:20.221830+00:00", "trade", 13.79, 100.0]
["2026-09-28T18:01:20.221860+00:00", "quote", 13.79, 13.79]
["2026-09-28T18:01:20.221888+00:00", "quote", 13.79, 13.79]
["2026-09-28T18:01:20.221916+00:00", "quote", 13.79, 13.79]
["2026-09-28T18:01:20.221924+00:00", "quote", 13.79, 13.79]
["2026-09-28T18:01:20.221930+00:00", "quote", 13.79, 13.79]
["2026-09-28T18:01:20.221938+00:00", "quote", 13.79, 13.79]
["2026-09-28T18:01:20.221944+00:00", "quote", 13.79, 13.79]
["2026-09-28T18:01:20.221952+00:00", "quote", 13.79, 13.79]
["2026-09-28T18:01:20.221967+00:00", "quote", 13.79, 13.79]
["2026-09-28T18:01:20.221971+00:00", "quote", 13.79, 13.79]
["2026-09-28T18:01:20.221979+00:00", "quote", 13.79, 13.79]
["2026-09-28T18:01:20.221987+00:00", "quote", 13.79, 13.79]
["2026-09-28T18:01:20.221993+00:00", "quote", 13.79, 13.79]
["2026-09-28T18:01:20.222001+00:00", "quote", 13.79, 13.79]
["2026-09-28T18:01:20.222011+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:01:20.222015+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:01:20.222021+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:01:20.222027+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:01:20.222031+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:01:20.222034+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:01:20.222040+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:01:20.222048+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:01:20.222055+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:01:20.222121+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:01:20.222130+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:01:20.222174+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:01:20.222206+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:01:20.222218+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:01:20.222386+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:01:20.222542+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:01:20.222560+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:01:20.222644+00:00", "trade", 13.79, 37.0]
["2026-09-28T18:01:20.222825+00:00", "trade", 13.785, 100.0]
["2026-09-28T18:01:20.223020+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:01:20.223101+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:01:20.223385+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:01:20.224337+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:01:20.224352+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:01:20.227898+00:00", "trade", 13.79, 21.0]
["2026-09-28T18:01:20.230251+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:01:20.240369+00:00", "trade", 13.78, 522.0]
["2026-09-28T18:01:20.240371+00:00", "trade", 13.78, 5.0]
["2026-09-28T18:01:20.240371+00:00", "trade", 13.78, 100.0]
["2026-09-28T18:01:20.240374+00:00", "trade", 13.78, 700.0]
["2026-09-28T18:01:20.240376+00:00", "trade", 13.78, 200.0]
["2026-09-28T18:01:20.240379+00:00", "trade", 13.78, 200.0]
["2026-09-28T18:01:20.240379+00:00", "trade", 13.78, 100.0]
["2026-09-28T18:01:20.240440+00:00", "trade", 13.78, 100.0]
["2026-09-28T18:01:20.240499+00:00", "trade", 13.78, 100.0]
["2026-09-28T18:01:20.240520+00:00", "trade", 13.78, 100.0]
["2026-09-28T18:01:20.240630+00:00", "trade", 13.78, 17.0]
["2026-09-28T18:01:20.240785+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:01:20.240801+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:01:20.240830+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:01:20.240867+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:01:20.240904+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:01:20.240912+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:01:20.240941+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:01:20.240956+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:01:20.241003+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:01:20.241094+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:01:20.241890+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:01:20.256608+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:01:20.356402+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:01:20.356457+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:01:20.359080+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:01:20.359155+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:01:20.361614+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:01:20.362337+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:01:20.445852+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:01:20.491918+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:01:20.522721+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:01:20.530024+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:01:20.530546+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:01:20.530867+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:01:20.617191+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:01:20.619180+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:01:20.620207+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:01:20.627242+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:01:20.627314+00:00", "trade", 13.78, 100.0]
["2026-09-28T18:01:20.628302+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:01:20.628759+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:01:21.585351+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:01:21.797544+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:01:21.877283+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:01:22.303974+00:00", "trade", 13.7954, 100.0]
["2026-09-28T18:01:22.433589+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:01:22.434667+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:01:22.628283+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:01:22.628718+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:01:22.741164+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:01:22.843852+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:01:22.947930+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:01:23.019160+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:01:23.192448+00:00", "trade", 13.785, 21.0]
["2026-09-28T18:01:24.016297+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:01:24.017742+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:01:24.121086+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:01:24.442763+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:01:24.548832+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:01:24.549352+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:01:24.653763+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:01:24.673787+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:01:24.822804+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:01:25.252370+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:01:25.403385+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:01:25.404110+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:01:25.617619+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:01:25.618865+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:01:26.416888+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:01:26.417460+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:01:26.497538+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:01:26.497565+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:01:26.497996+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:01:26.498665+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:01:26.499663+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:01:26.500360+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:01:26.500368+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:01:26.501201+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:01:26.502005+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:01:26.511843+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:01:26.511876+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:01:26.634348+00:00", "trade", 13.785, 16.0]
["2026-09-28T18:01:27.403458+00:00", "trade", 13.787, 6.0]
["2026-09-28T18:01:27.743056+00:00", "trade", 13.7969, 1.0]
["2026-09-28T18:01:27.870041+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:01:28.573271+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:01:28.574389+00:00", "trade", 13.78, 100.0]
["2026-09-28T18:01:28.626510+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:01:28.626640+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:01:28.626667+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:01:28.626995+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:01:28.827183+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:01:28.827587+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:01:28.828880+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:01:28.830163+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:01:28.893231+00:00", "trade", 13.78, 17.0]
["2026-09-28T18:01:28.893561+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:01:28.893585+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:01:28.893857+00:00", "trade", 13.78, 17.0]
["2026-09-28T18:01:28.894056+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:01:28.894453+00:00", "trade", 13.78, 13.0]
["2026-09-28T18:01:28.894455+00:00", "trade", 13.78, 10.0]
["2026-09-28T18:01:28.894457+00:00", "trade", 13.78, 200.0]
["2026-09-28T18:01:28.894459+00:00", "trade", 13.78, 500.0]
["2026-09-28T18:01:28.894461+00:00", "trade", 13.78, 50.0]
["2026-09-28T18:01:28.894462+00:00", "trade", 13.78, 600.0]
["2026-09-28T18:01:28.894466+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:01:28.894473+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:01:28.894541+00:00", "trade", 13.78, 100.0]
["2026-09-28T18:01:28.894545+00:00", "trade", 13.78, 20.0]
["2026-09-28T18:01:28.894583+00:00", "quote", 13.78, 13.78]
["2026-09-28T18:01:28.894604+00:00", "trade", 13.78, 100.0]
["2026-09-28T18:01:28.894604+00:00", "trade", 13.78, 25.0]
["2026-09-28T18:01:28.894615+00:00", "quote", 13.78, 13.78]
["2026-09-28T18:01:28.894644+00:00", "quote", 13.78, 13.78]
["2026-09-28T18:01:28.894655+00:00", "quote", 13.78, 13.78]
["2026-09-28T18:01:28.894663+00:00", "quote", 13.78, 13.78]
["2026-09-28T18:01:28.894667+00:00", "quote", 13.78, 13.78]
["2026-09-28T18:01:28.894675+00:00", "quote", 13.78, 13.78]
["2026-09-28T18:01:28.894676+00:00", "quote", 13.78, 13.78]
["2026-09-28T18:01:28.894689+00:00", "quote", 13.78, 13.78]
["2026-09-28T18:01:28.894696+00:00", "quote", 13.78, 13.78]
["2026-09-28T18:01:28.894704+00:00", "quote", 13.78, 13.78]
["2026-09-28T18:01:28.894709+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:01:28.894711+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:01:28.894717+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:01:28.894719+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:01:28.894724+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:01:28.894730+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:01:28.894745+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:01:28.894919+00:00", "trade", 13.78, 19.0]
["2026-09-28T18:01:28.894980+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:01:28.895072+00:00", "trade", 13.78, 25.0]
["2026-09-28T18:01:28.895097+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:01:28.895183+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:01:28.895311+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:01:28.895342+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:01:28.895358+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:01:28.895371+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:01:28.895437+00:00", "trade", 13.775, 100.0]
["2026-09-28T18:01:28.895495+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:01:28.895584+00:00", "trade", 13.775, 20.0]
["2026-09-28T18:01:28.895856+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:01:28.895975+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:01:28.896454+00:00", "trade", 13.78, 266.0]
["2026-09-28T18:01:28.903379+00:00", "trade", 13.775, 200.0]
["2026-09-28T18:01:28.995607+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:01:29.187819+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:01:29.188134+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:01:29.355448+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:01:30.337170+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:01:31.021743+00:00", "trade", 13.7819, 18.0]
["2026-09-28T18:01:32.472871+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:01:32.484458+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:01:32.588730+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:01:32.588907+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:01:32.590668+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:01:32.836371+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:01:32.836444+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:01:32.836745+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:01:32.836919+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:01:33.116202+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:01:33.116558+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:01:33.517404+00:00", "trade", 13.775, 19.0]
["2026-09-28T18:01:34.511262+00:00", "trade", 13.7723, 1.0]
["2026-09-28T18:01:34.535835+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:01:36.960841+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:01:37.017108+00:00", "trade", 13.775, 100.0]
["2026-09-28T18:01:37.405789+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:01:37.634745+00:00", "trade", 13.775, 50.0]
["2026-09-28T18:01:37.709726+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:01:37.711157+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:01:37.919119+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:01:37.919131+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:01:37.919262+00:00", "trade", 13.78, 10.0]
["2026-09-28T18:01:37.919349+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:01:37.919453+00:00", "trade", 13.775, 10.0]
["2026-09-28T18:01:37.919477+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:01:37.919674+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:01:37.919697+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:01:37.919725+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:01:37.919930+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:01:37.920007+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:01:37.920164+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:01:37.920193+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:01:37.920209+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:01:37.920360+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:01:37.920604+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:01:37.960750+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:01:37.961035+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:01:37.961105+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:01:37.961122+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:01:37.961215+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:01:38.025201+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:01:38.025635+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:01:38.041967+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:01:38.506477+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:01:38.584311+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:01:38.585064+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:01:38.585535+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:01:38.934995+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:01:39.030492+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:01:39.031388+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:01:39.277498+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:01:39.530413+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:01:39.530598+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:01:39.530877+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:01:40.002758+00:00", "trade", 13.7859, 2.0]
["2026-09-28T18:01:40.101220+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:01:40.101371+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:01:40.111913+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:01:40.111954+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:01:40.111962+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:01:40.154433+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:01:40.256570+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:01:40.470251+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:01:40.470683+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:01:40.470903+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:01:40.471470+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:01:40.903628+00:00", "trade", 13.7962, 18.0]
["2026-09-28T18:01:41.230526+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:01:41.230867+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:01:41.230880+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:01:41.231048+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:01:41.231074+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:01:41.240291+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:01:41.240451+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:01:41.240727+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:01:41.242910+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:01:41.571183+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:01:41.705979+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:01:41.732089+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:01:41.732099+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:01:42.104400+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:01:42.325444+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:01:42.564607+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:01:42.564757+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:01:42.565061+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:01:42.565063+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:01:42.565075+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:01:42.565416+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:01:42.565917+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:01:43.605084+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:01:43.754139+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:01:44.148124+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:01:44.170857+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:01:44.171103+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:01:44.173500+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:01:44.175638+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:01:44.455266+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:01:44.681176+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:01:44.989652+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:01:46.192467+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:01:46.505059+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:01:46.505091+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:01:46.505235+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:01:46.505367+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:01:46.505529+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:01:46.505568+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:01:46.505585+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:01:46.505725+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:01:46.506018+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:01:46.506217+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:01:46.506231+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:01:46.506452+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:01:46.514914+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:01:46.537271+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:01:46.541511+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:01:46.541962+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:01:46.547773+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:01:46.663491+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:01:46.674033+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:01:46.775558+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:01:46.776017+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:01:46.785969+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:01:46.814083+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:01:46.815145+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:01:47.026898+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:01:47.298854+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:01:47.314906+00:00", "trade", 13.78, 5.0]
["2026-09-28T18:01:47.316978+00:00", "trade", 13.78, 100.0]
["2026-09-28T18:01:47.317030+00:00", "trade", 13.78, 6.0]
["2026-09-28T18:01:47.317031+00:00", "trade", 13.78, 100.0]
["2026-09-28T18:01:47.317033+00:00", "trade", 13.78, 94.0]
["2026-09-28T18:01:47.317037+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:01:47.317043+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:01:47.317058+00:00", "trade", 13.78, 6.0]
["2026-09-28T18:01:47.317059+00:00", "trade", 13.78, 20.0]
["2026-09-28T18:01:47.317061+00:00", "trade", 13.78, 1.0]
["2026-09-28T18:01:47.317063+00:00", "trade", 13.78, 11.0]
["2026-09-28T18:01:47.317204+00:00", "quote", 13.78, 13.78]
["2026-09-28T18:01:47.317210+00:00", "quote", 13.78, 13.78]
["2026-09-28T18:01:47.317216+00:00", "quote", 13.78, 13.78]
["2026-09-28T18:01:47.317223+00:00", "quote", 13.78, 13.78]
["2026-09-28T18:01:47.317230+00:00", "quote", 13.78, 13.78]
["2026-09-28T18:01:47.317237+00:00", "quote", 13.78, 13.78]
["2026-09-28T18:01:47.317259+00:00", "quote", 13.78, 13.78]
["2026-09-28T18:01:47.317265+00:00", "quote", 13.78, 13.78]
["2026-09-28T18:01:47.317405+00:00", "quote", 13.78, 13.78]
["2026-09-28T18:01:47.317412+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:01:47.317471+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:01:47.317574+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:01:47.317586+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:01:47.317704+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:01:47.317781+00:00", "trade", 13.785, 47.0]
["2026-09-28T18:01:47.317808+00:00", "trade", 13.78, 25.0]
["2026-09-28T18:01:47.317820+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:01:47.317924+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:01:47.317938+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:01:47.318080+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:01:47.319219+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:01:47.462869+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:01:47.464660+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:01:47.518300+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:01:47.518345+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:01:47.568941+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:01:47.568981+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:01:47.571498+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:01:47.571954+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:01:47.572700+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:01:47.684016+00:00", "trade", 13.7863, 4.0]
["2026-09-28T18:01:49.185227+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:01:49.188137+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:01:49.229827+00:00", "trade", 13.7863, 27.0]
["2026-09-28T18:01:50.939025+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:01:50.961915+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:01:51.178228+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:01:51.178743+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:01:51.179229+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:01:51.179680+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:01:51.275666+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:01:51.276160+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:01:51.377546+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:01:51.377568+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:01:51.501779+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:01:51.606367+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:01:51.684471+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:01:51.684888+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:01:51.685355+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:01:51.687674+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:01:51.959359+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:01:52.055868+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:01:52.057431+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:01:52.063891+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:01:52.094023+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:01:52.094030+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:01:52.094079+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:01:52.098016+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:01:52.098540+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:01:52.129167+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:01:52.129344+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:01:52.298637+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:01:52.298911+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:01:52.303679+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:01:52.303687+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:01:52.303930+00:00", "quote", 13.77, 13.79]
["2026-09-28T18:01:52.303948+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:01:52.304051+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:01:52.304072+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:01:52.304085+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:01:52.304116+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:01:52.304136+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:01:52.304137+00:00", "trade", 13.78, 20.0]
["2026-09-28T18:01:52.304147+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:01:52.304184+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:01:52.304405+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:01:52.304566+00:00", "trade", 13.78, 20.0]
["2026-09-28T18:01:52.304588+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:01:52.304599+00:00", "trade", 13.78, 5.0]
["2026-09-28T18:01:52.304667+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:01:52.304674+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:01:52.304696+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:01:52.304874+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:01:52.304967+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:01:52.305091+00:00", "trade", 13.78, 50.0]
["2026-09-28T18:01:52.305118+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:01:52.305260+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:01:52.305366+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:01:52.305671+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:01:52.306129+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:01:52.308219+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:01:52.348359+00:00", "trade", 13.78, 200.0]
["2026-09-28T18:01:52.348367+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:01:52.348370+00:00", "trade", 13.78, 100.0]
["2026-09-28T18:01:52.348808+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:01:52.348829+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:01:52.348853+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:01:52.348865+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:01:52.348874+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:01:52.349300+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:01:52.363237+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:01:52.363335+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:01:52.364065+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:01:52.383683+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:01:52.384406+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:01:52.384859+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:01:52.541364+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:01:53.736785+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:01:53.737360+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:01:53.868091+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:01:54.341919+00:00", "trade", 13.7799, 221.0]
["2026-09-28T18:01:54.342623+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:01:54.342923+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:01:54.342940+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:01:54.343306+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:01:54.551604+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:01:54.552049+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:01:54.552504+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:01:54.585768+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:01:54.585825+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:01:54.586457+00:00", "trade", 13.78, 20.0]
["2026-09-28T18:01:54.586523+00:00", "trade", 13.78, 100.0]
["2026-09-28T18:01:54.586583+00:00", "trade", 13.78, 52.0]
["2026-09-28T18:01:54.587146+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:01:54.587266+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:01:54.587340+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:01:54.587358+00:00", "quote", 13.78, 13.78]
["2026-09-28T18:01:54.587400+00:00", "quote", 13.78, 13.78]
["2026-09-28T18:01:54.587421+00:00", "quote", 13.78, 13.78]
["2026-09-28T18:01:54.587508+00:00", "quote", 13.78, 13.78]
["2026-09-28T18:01:54.587509+00:00", "trade", 13.78, 500.0]
["2026-09-28T18:01:54.587578+00:00", "quote", 13.78, 13.78]
["2026-09-28T18:01:54.587603+00:00", "quote", 13.78, 13.78]
["2026-09-28T18:01:54.587623+00:00", "quote", 13.78, 13.78]
["2026-09-28T18:01:54.587654+00:00", "quote", 13.78, 13.78]
["2026-09-28T18:01:54.587694+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:01:54.587736+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:01:54.587749+00:00", "trade", 13.78, 11.0]
["2026-09-28T18:01:54.587750+00:00", "trade", 13.78, 25.0]
["2026-09-28T18:01:54.587751+00:00", "trade", 13.78, 13.0]
["2026-09-28T18:01:54.587819+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:01:54.587826+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:01:54.587833+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:01:54.587842+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:01:54.587896+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:01:54.587950+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:01:54.587996+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:01:54.588013+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:01:54.588140+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:01:54.588580+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:01:54.589054+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:01:54.589507+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:01:54.589955+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:01:54.701749+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:01:54.702226+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:01:54.755104+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:01:54.755549+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:01:55.017869+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:01:55.017924+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:01:55.017940+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:01:55.017952+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:01:55.017968+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:01:55.119448+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:01:55.192379+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:01:55.293629+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:01:56.426608+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:01:57.431461+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:01:58.684963+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:01:58.697554+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:01:58.799591+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:01:58.942959+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:01:59.507133+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:01:59.507154+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:01:59.507165+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:01:59.776995+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:01:59.777469+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:01:59.928775+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:01:59.930286+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:02:00.838698+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:02:00.840548+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:02:00.840974+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:02:00.841139+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:02:00.841369+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:02:00.844522+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:02:00.932756+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:02:00.933253+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:02:00.933484+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:02:00.933522+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:02:00.933548+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:02:00.933772+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:02:00.933926+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:02:01.021968+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:02:01.022408+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:02:01.123231+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:02:01.201071+00:00", "trade", 13.78, 152.0]
["2026-09-28T18:02:01.743802+00:00", "trade", 13.78, 1400.0]
["2026-09-28T18:02:02.213856+00:00", "trade", 13.795, 200.0]
["2026-09-28T18:02:02.662975+00:00", "trade", 13.7829, 3.0]
["2026-09-28T18:02:02.749360+00:00", "trade", 13.7851, 46.0]
["2026-09-28T18:02:03.951498+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:02:03.952196+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:02:04.518426+00:00", "trade", 13.7823, 1.0]
["2026-09-28T18:02:06.055017+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:02:06.055066+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:02:06.055200+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:02:06.055246+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:02:06.307869+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:02:06.308061+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:02:06.308364+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:02:06.308498+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:02:06.308688+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:02:06.309227+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:02:06.309263+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:02:06.309710+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:02:06.320320+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:02:06.349303+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:02:06.393893+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:02:06.490285+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:02:06.490581+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:02:06.591763+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:02:06.592624+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:02:07.249751+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:02:08.434570+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:02:08.435077+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:02:08.454909+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:02:09.240207+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:02:09.240970+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:02:09.284659+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:02:09.453746+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:02:09.460743+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:02:09.461181+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:02:09.473404+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:02:09.988165+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:02:10.483224+00:00", "trade", 13.7829, 44.0]
["2026-09-28T18:02:11.008881+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:02:11.009399+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:02:11.111788+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:02:11.153464+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:02:11.255715+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:02:11.560924+00:00", "trade", 13.795, 37.0]
["2026-09-28T18:02:11.695453+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:02:11.695961+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:02:11.797419+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:02:12.029908+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:02:12.179302+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:02:12.531214+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:02:12.717140+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:02:12.718624+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:02:12.960979+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:02:13.010390+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:02:13.040032+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:02:13.496325+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:02:15.816054+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:02:16.001125+00:00", "trade", 13.78, 12.0]
["2026-09-28T18:02:16.001566+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:02:16.001945+00:00", "trade", 13.78, 11.0]
["2026-09-28T18:02:16.571977+00:00", "trade", 13.795, 100.0]
["2026-09-28T18:02:18.236635+00:00", "trade", 13.785, 1.0]
["2026-09-28T18:02:18.341414+00:00", "trade", 13.7828, 22.0]
["2026-09-28T18:02:18.341962+00:00", "trade", 13.7828, 45.0]
["2026-09-28T18:02:19.329888+00:00", "trade", 13.7888, 1.0]
["2026-09-28T18:02:20.928559+00:00", "trade", 13.7817, 16.0]
["2026-09-28T18:02:22.358284+00:00", "trade", 13.785, 11.0]
["2026-09-28T18:02:22.970440+00:00", "trade", 13.785, 100.0]
["2026-09-28T18:02:23.723562+00:00", "trade", 13.7951, 34.0]
["2026-09-28T18:02:26.096659+00:00", "trade", 13.7827, 50.0]
["2026-09-28T18:02:26.754967+00:00", "trade", 13.785, 13.0]
["2026-09-28T18:02:27.982693+00:00", "trade", 13.785, 2.0]
["2026-09-28T18:02:28.057603+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:02:28.059487+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:02:28.066837+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:02:28.322007+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:02:28.324109+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:02:29.353521+00:00", "trade", 13.785, 16.0]
["2026-09-28T18:02:30.406888+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:02:30.955280+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:02:32.174129+00:00", "trade", 13.785, 200.0]
["2026-09-28T18:02:32.174131+00:00", "trade", 13.785, 100.0]
["2026-09-28T18:02:32.174380+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:02:32.174388+00:00", "trade", 13.79, 100.0]
["2026-09-28T18:02:32.174389+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:02:32.174814+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:02:32.174828+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:02:32.174853+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:02:32.174861+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:02:32.174869+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:02:32.174877+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:02:32.174885+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:02:32.174892+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:02:32.174899+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:02:32.174907+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:02:32.174976+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:02:32.175401+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:02:32.175873+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:02:32.176041+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:02:32.176048+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:02:32.961122+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:02:32.961247+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:02:32.961273+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:02:33.009361+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:02:33.309415+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:02:33.757787+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:02:33.758259+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:02:33.758273+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:02:33.758734+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:02:33.758797+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:02:33.796540+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:02:33.797001+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:02:33.797063+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:02:33.797188+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:02:33.797195+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:02:33.797235+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:02:33.797496+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:02:33.797701+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:02:33.797840+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:02:33.822473+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:02:33.822933+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:02:34.984627+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:02:34.984871+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:02:34.986200+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:02:34.986210+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:02:34.989697+00:00", "trade", 13.79, 51.0]
["2026-09-28T18:02:34.990250+00:00", "trade", 13.79, 49.0]
["2026-09-28T18:02:34.990458+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:02:34.992995+00:00", "trade", 13.79, 1.0]
["2026-09-28T18:02:34.995564+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:02:36.010266+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:02:36.010283+00:00", "trade", 13.79, 7.0]
["2026-09-28T18:02:36.010296+00:00", "trade", 13.79, 1.0]
["2026-09-28T18:02:36.010683+00:00", "trade", 13.79, 78.0]
["2026-09-28T18:02:36.010690+00:00", "trade", 13.79, 17.0]
["2026-09-28T18:02:36.010694+00:00", "trade", 13.79, 6.0]
["2026-09-28T18:02:36.010695+00:00", "trade", 13.79, 35.0]
["2026-09-28T18:02:36.010697+00:00", "trade", 13.79, 2.0]
["2026-09-28T18:02:36.010770+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:02:36.011035+00:00", "trade", 13.79, 310.0]
["2026-09-28T18:02:36.011057+00:00", "trade", 13.79, 62.0]
["2026-09-28T18:02:36.011096+00:00", "trade", 13.79, 79.0]
["2026-09-28T18:02:36.011100+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:02:36.011466+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:02:36.011976+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:02:36.012325+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:02:36.012420+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:02:36.012466+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:02:36.012920+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:02:36.031755+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:02:36.819734+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:02:36.819789+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:02:37.012196+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:02:37.060256+00:00", "trade", 13.79, 115.0]
["2026-09-28T18:02:37.060257+00:00", "trade", 13.79, 100.0]
["2026-09-28T18:02:37.060259+00:00", "trade", 13.79, 600.0]
["2026-09-28T18:02:37.060261+00:00", "trade", 13.79, 50.0]
["2026-09-28T18:02:37.060350+00:00", "trade", 13.79, 365.0]
["2026-09-28T18:02:37.060364+00:00", "trade", 13.79, 100.0]
["2026-09-28T18:02:37.060379+00:00", "trade", 13.79, 1000.0]
["2026-09-28T18:02:37.060384+00:00", "trade", 13.79, 200.0]
["2026-09-28T18:02:37.060390+00:00", "trade", 13.79, 198.0]
["2026-09-28T18:02:37.060390+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:02:37.060397+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:02:37.060408+00:00", "trade", 13.79, 100.0]
["2026-09-28T18:02:37.060410+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:02:37.060417+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:02:37.060422+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:02:37.060424+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:02:37.060431+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:02:37.060445+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:02:37.060452+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:02:37.060460+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:02:37.060467+00:00", "quote", 13.79, 13.79]
["2026-09-28T18:02:37.060476+00:00", "quote", 13.79, 13.79]
["2026-09-28T18:02:37.060483+00:00", "quote", 13.79, 13.79]
["2026-09-28T18:02:37.060489+00:00", "quote", 13.79, 13.79]
["2026-09-28T18:02:37.060496+00:00", "quote", 13.79, 13.79]
["2026-09-28T18:02:37.060510+00:00", "quote", 13.79, 13.79]
["2026-09-28T18:02:37.060516+00:00", "quote", 13.79, 13.79]
["2026-09-28T18:02:37.060523+00:00", "quote", 13.79, 13.79]
["2026-09-28T18:02:37.060536+00:00", "quote", 13.79, 13.79]
["2026-09-28T18:02:37.060543+00:00", "quote", 13.79, 13.79]
["2026-09-28T18:02:37.060549+00:00", "quote", 13.79, 13.79]
["2026-09-28T18:02:37.060557+00:00", "trade", 13.79, 100.0]
["2026-09-28T18:02:37.060567+00:00", "trade", 13.79, 322.0]
["2026-09-28T18:02:37.060568+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:02:37.060576+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:02:37.060590+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:02:37.060596+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:02:37.060602+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:02:37.060615+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:02:37.060696+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:02:37.060733+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:02:37.060763+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:02:37.060846+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:02:37.060847+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:02:37.060990+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:02:37.061010+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:02:37.061105+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:02:37.061117+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:02:37.061133+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:02:37.061152+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:02:37.061169+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:02:37.062793+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:02:37.125774+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:02:37.126559+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:02:37.232008+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:02:37.232459+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:02:37.232492+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:02:37.232514+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:02:37.349429+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:02:39.673666+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:02:39.673980+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:02:39.677426+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:02:39.677467+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:02:39.985787+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:02:40.641255+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:02:42.325726+00:00", "trade", 13.7855, 10.0]
["2026-09-28T18:02:42.533984+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:02:42.593486+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:02:42.780471+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:02:42.899784+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:02:42.900223+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:02:43.011229+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:02:43.011665+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:02:43.644185+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:02:43.676235+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:02:43.684982+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:02:43.792837+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:02:43.793276+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:02:43.873428+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:02:43.873437+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:02:43.873446+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:02:43.873893+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:02:43.874083+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:02:43.874735+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:02:44.081595+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:02:44.081663+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:02:44.082127+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:02:44.125007+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:02:44.402026+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:02:44.402968+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:02:44.791481+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:02:46.491712+00:00", "trade", 13.7893, 13.0]
["2026-09-28T18:02:46.494445+00:00", "trade", 13.7895, 8.0]
["2026-09-28T18:02:46.688659+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:02:46.689142+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:02:46.689160+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:02:47.091488+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:02:47.101830+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:02:47.156494+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:02:47.164921+00:00", "trade", 13.795, 229.0]
["2026-09-28T18:02:47.194180+00:00", "trade", 13.795, 200.0]
["2026-09-28T18:02:47.196160+00:00", "trade", 13.795, 229.0]
["2026-09-28T18:02:47.196911+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:02:47.197368+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:02:47.719490+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:02:49.891198+00:00", "trade", 13.795, 100.0]
["2026-09-28T18:02:49.891199+00:00", "trade", 13.795, 100.0]
["2026-09-28T18:02:49.891661+00:00", "trade", 13.795, 100.0]
["2026-09-28T18:02:49.892516+00:00", "trade", 13.795, 100.0]
["2026-09-28T18:02:49.895754+00:00", "trade", 13.8, 100.0]
["2026-09-28T18:02:49.895766+00:00", "trade", 13.8, 208.0]
["2026-09-28T18:02:49.895770+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:02:49.896320+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:02:49.896343+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:02:49.896350+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:02:49.896367+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:02:49.896374+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:02:49.896392+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:02:49.897189+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:02:49.906272+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:02:49.906733+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:02:50.095568+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:02:50.095609+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:02:50.284766+00:00", "trade", 13.7944, 100.0]
["2026-09-28T18:02:50.375440+00:00", "trade", 13.7851, 9.0]
["2026-09-28T18:02:50.383342+00:00", "trade", 13.7886, 2.0]
["2026-09-28T18:02:50.390978+00:00", "trade", 13.794, 4.0]
["2026-09-28T18:02:50.391488+00:00", "trade", 13.7944, 100.0]
["2026-09-28T18:02:50.396193+00:00", "trade", 13.7942, 9.0]
["2026-09-28T18:02:50.401358+00:00", "trade", 13.7939, 3.0]
["2026-09-28T18:02:50.537514+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:02:52.522653+00:00", "trade", 13.79, 11.0]
["2026-09-28T18:02:52.522739+00:00", "trade", 13.795, 100.0]
["2026-09-28T18:02:52.523032+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:02:52.523059+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:02:52.523149+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:02:52.523169+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:02:52.523990+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:02:52.524022+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:02:52.525122+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:02:52.531909+00:00", "trade", 13.795, 11.0]
["2026-09-28T18:02:52.531933+00:00", "trade", 13.79, 12.0]
["2026-09-28T18:02:52.532365+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:02:52.532373+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:02:52.532385+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:02:52.532392+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:02:52.532611+00:00", "trade", 13.795, 12.0]
["2026-09-28T18:02:52.532876+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:02:52.533293+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:02:52.910725+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:02:55.432453+00:00", "trade", 13.795, 100.0]
["2026-09-28T18:02:55.784095+00:00", "trade", 13.7888, 6.0]
["2026-09-28T18:02:55.789277+00:00", "trade", 13.7888, 4.0]
["2026-09-28T18:02:55.792499+00:00", "trade", 13.7888, 1.0]
["2026-09-28T18:02:55.995914+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:02:55.995941+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:02:56.634540+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:02:57.444133+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:02:57.444159+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:02:57.568448+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:02:57.671462+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:02:58.231885+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:02:58.231910+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:02:58.232470+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:02:58.232496+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:02:58.474687+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:02:58.474931+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:02:58.474957+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:02:58.576504+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:02:58.576538+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:02:58.578858+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:02:59.011857+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:02:59.012411+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:02:59.013764+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:02:59.023899+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:02:59.028655+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:02:59.028668+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:02:59.030191+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:02:59.030198+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:02:59.030218+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:02:59.030495+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:02:59.030753+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:02:59.030762+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:02:59.031209+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:02:59.032764+00:00", "trade", 13.8, 1.0]
["2026-09-28T18:02:59.058165+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:02:59.058294+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:02:59.409383+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:02:59.486704+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:02:59.486711+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:02:59.486751+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:02:59.486781+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:02:59.744084+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:02:59.744276+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:02:59.744286+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:02:59.745217+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:02:59.847691+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:03:00.408686+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:03:01.287307+00:00", "trade", 13.795, 100.0]
["2026-09-28T18:03:01.948830+00:00", "trade", 13.795, 11.0]
["2026-09-28T18:03:02.296876+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:03:02.297333+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:03:02.807540+00:00", "trade", 13.7938, 5.0]
["2026-09-28T18:03:03.465764+00:00", "trade", 13.795, 111.0]
["2026-09-28T18:03:03.467045+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:03:03.535440+00:00", "trade", 13.79, 13.0]
["2026-09-28T18:03:03.535864+00:00", "trade", 13.795, 12.0]
["2026-09-28T18:03:03.535891+00:00", "trade", 13.79, 13.0]
["2026-09-28T18:03:03.536070+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:03:03.536324+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:03:03.537262+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:03:03.982909+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:03:03.982929+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:03:03.982932+00:00", "trade", 13.79, 11.0]
["2026-09-28T18:03:03.983072+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:03:03.983358+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:03:03.983397+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:03:03.983856+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:03:03.983863+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:03:04.197835+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:03:04.954945+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:03:04.955435+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:03:05.359884+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:03:06.819210+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:03:07.141517+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:03:07.141696+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:03:07.142158+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:03:07.142473+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:03:07.512116+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:03:07.604532+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:03:07.604989+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:03:07.607542+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:03:07.608009+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:03:07.651246+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:03:09.363152+00:00", "trade", 13.7911, 4.0]
["2026-09-28T18:03:09.368754+00:00", "trade", 13.7911, 3.0]
["2026-09-28T18:03:09.371518+00:00", "trade", 13.7911, 2.0]
["2026-09-28T18:03:09.373551+00:00", "trade", 13.7911, 1.0]
["2026-09-28T18:03:09.376126+00:00", "trade", 13.7911, 1.0]
["2026-09-28T18:03:09.378707+00:00", "trade", 13.7911, 1.0]
["2026-09-28T18:03:09.381238+00:00", "trade", 13.7911, 1.0]
["2026-09-28T18:03:09.383764+00:00", "trade", 13.7911, 3.0]
["2026-09-28T18:03:10.241031+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:03:10.262111+00:00", "trade", 13.7895, 2.0]
["2026-09-28T18:03:10.696027+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:03:10.964031+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:03:11.564430+00:00", "trade", 13.7956, 13.0]
["2026-09-28T18:03:13.531612+00:00", "trade", 13.7936, 50.0]
["2026-09-28T18:03:13.592177+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:03:14.435139+00:00", "trade", 13.795, 11.0]
["2026-09-28T18:03:15.480285+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:03:15.683605+00:00", "trade", 13.795, 100.0]
["2026-09-28T18:03:17.522779+00:00", "trade", 13.795, 100.0]
["2026-09-28T18:03:17.524406+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:03:17.714599+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:03:18.250714+00:00", "trade", 13.7927, 1.0]
["2026-09-28T18:03:18.251397+00:00", "trade", 13.7971, 1.0]
["2026-09-28T18:03:19.671173+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:03:19.686142+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:03:19.737929+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:03:20.462036+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:03:20.467375+00:00", "trade", 13.795, 20.0]
["2026-09-28T18:03:20.604061+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:03:20.604520+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:03:21.106168+00:00", "trade", 13.7977, 3.0]
["2026-09-28T18:03:21.803032+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:03:21.803495+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:03:21.803862+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:03:21.803937+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:03:21.804391+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:03:21.809395+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:03:21.851479+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:03:21.851935+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:03:22.182081+00:00", "trade", 13.7914, 1.0]
["2026-09-28T18:03:22.182895+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:03:22.297897+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:03:22.418983+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:03:23.918600+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:03:23.997693+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:03:25.254047+00:00", "trade", 13.795, 200.0]
["2026-09-28T18:03:25.254101+00:00", "trade", 13.795, 68.0]
["2026-09-28T18:03:25.254103+00:00", "trade", 13.795, 200.0]
["2026-09-28T18:03:25.254379+00:00", "trade", 13.795, 200.0]
["2026-09-28T18:03:25.254519+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:03:25.259017+00:00", "trade", 13.795, 100.0]
["2026-09-28T18:03:25.259020+00:00", "trade", 13.795, 200.0]
["2026-09-28T18:03:25.259024+00:00", "trade", 13.795, 100.0]
["2026-09-28T18:03:25.259532+00:00", "trade", 13.795, 200.0]
["2026-09-28T18:03:25.805736+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:03:25.806192+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:03:27.040933+00:00", "trade", 13.795, 100.0]
["2026-09-28T18:03:27.291044+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:03:27.291540+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:03:27.292072+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:03:27.292594+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:03:27.413435+00:00", "trade", 13.8, 7.0]
["2026-09-28T18:03:27.423480+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:03:27.423629+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:03:27.423691+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:03:27.424064+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:03:27.424081+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:03:27.424197+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:03:27.432219+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:03:27.433892+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:03:27.678079+00:00", "trade", 13.8, 47.0]
["2026-09-28T18:03:28.161980+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:03:29.677241+00:00", "trade", 13.8, 100.0]
["2026-09-28T18:03:29.677242+00:00", "trade", 13.8, 11.0]
["2026-09-28T18:03:29.677244+00:00", "trade", 13.8, 100.0]
["2026-09-28T18:03:29.677246+00:00", "trade", 13.8, 100.0]
["2026-09-28T18:03:29.677249+00:00", "trade", 13.8, 100.0]
["2026-09-28T18:03:29.677249+00:00", "trade", 13.8, 91.0]
["2026-09-28T18:03:29.677252+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:03:29.677260+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:03:29.677268+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:03:29.677275+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:03:29.677337+00:00", "trade", 13.8, 100.0]
["2026-09-28T18:03:29.677338+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:03:29.677341+00:00", "trade", 13.8, 50.0]
["2026-09-28T18:03:29.677342+00:00", "trade", 13.8, 7.0]
["2026-09-28T18:03:29.677447+00:00", "quote", 13.79, 13.81]
["2026-09-28T18:03:29.677451+00:00", "quote", 13.8, 13.81]
["2026-09-28T18:03:29.677453+00:00", "quote", 13.8, 13.81]
["2026-09-28T18:03:29.677459+00:00", "quote", 13.8, 13.81]
["2026-09-28T18:03:29.677465+00:00", "quote", 13.8, 13.81]
["2026-09-28T18:03:29.677472+00:00", "quote", 13.8, 13.81]
["2026-09-28T18:03:29.677478+00:00", "quote", 13.8, 13.81]
["2026-09-28T18:03:29.677484+00:00", "quote", 13.8, 13.81]
["2026-09-28T18:03:29.677491+00:00", "quote", 13.8, 13.81]
["2026-09-28T18:03:29.677498+00:00", "quote", 13.8, 13.81]
["2026-09-28T18:03:29.677504+00:00", "quote", 13.8, 13.81]
["2026-09-28T18:03:29.677511+00:00", "quote", 13.8, 13.81]
["2026-09-28T18:03:29.677517+00:00", "quote", 13.8, 13.81]
["2026-09-28T18:03:29.677524+00:00", "quote", 13.8, 13.81]
["2026-09-28T18:03:29.677531+00:00", "quote", 13.8, 13.81]
["2026-09-28T18:03:29.677538+00:00", "quote", 13.8, 13.81]
["2026-09-28T18:03:29.677544+00:00", "quote", 13.8, 13.81]
["2026-09-28T18:03:29.677551+00:00", "quote", 13.8, 13.81]
["2026-09-28T18:03:29.677558+00:00", "quote", 13.8, 13.81]
["2026-09-28T18:03:29.677565+00:00", "quote", 13.8, 13.81]
["2026-09-28T18:03:29.677572+00:00", "quote", 13.8, 13.81]
["2026-09-28T18:03:29.677635+00:00", "quote", 13.8, 13.81]
["2026-09-28T18:03:29.677739+00:00", "quote", 13.8, 13.81]
["2026-09-28T18:03:29.677760+00:00", "quote", 13.8, 13.81]
["2026-09-28T18:03:29.677783+00:00", "quote", 13.8, 13.81]
["2026-09-28T18:03:29.677786+00:00", "quote", 13.8, 13.81]
["2026-09-28T18:03:29.677923+00:00", "quote", 13.8, 13.81]
["2026-09-28T18:03:29.677981+00:00", "quote", 13.8, 13.81]
["2026-09-28T18:03:29.677984+00:00", "quote", 13.8, 13.81]
["2026-09-28T18:03:29.678107+00:00", "quote", 13.8, 13.81]
["2026-09-28T18:03:29.678158+00:00", "quote", 13.8, 13.81]
["2026-09-28T18:03:29.678416+00:00", "quote", 13.8, 13.81]
["2026-09-28T18:03:29.678781+00:00", "trade", 13.8, 100.0]
["2026-09-28T18:03:29.679207+00:00", "quote", 13.8, 13.81]
["2026-09-28T18:03:29.683349+00:00", "quote", 13.8, 13.81]
["2026-09-28T18:03:29.694062+00:00", "quote", 13.8, 13.81]
["2026-09-28T18:03:29.704540+00:00", "quote", 13.8, 13.81]
["2026-09-28T18:03:29.708713+00:00", "quote", 13.8, 13.81]
["2026-09-28T18:03:29.964652+00:00", "quote", 13.8, 13.81]
["2026-09-28T18:03:29.966622+00:00", "quote", 13.8, 13.81]
["2026-09-28T18:03:30.122309+00:00", "trade", 13.7943, 3.0]
["2026-09-28T18:03:32.001653+00:00", "trade", 13.7895, 12.0]
["2026-09-28T18:03:32.007153+00:00", "trade", 13.7895, 1.0]
["2026-09-28T18:03:32.683110+00:00", "trade", 13.805, 100.0]
["2026-09-28T18:03:32.683786+00:00", "quote", 13.8, 13.81]
["2026-09-28T18:03:32.684065+00:00", "quote", 13.8, 13.81]
["2026-09-28T18:03:32.684091+00:00", "quote", 13.8, 13.81]
["2026-09-28T18:03:32.684113+00:00", "quote", 13.8, 13.81]
["2026-09-28T18:03:32.715387+00:00", "quote", 13.8, 13.81]
["2026-09-28T18:03:32.715417+00:00", "quote", 13.8, 13.81]
["2026-09-28T18:03:32.716003+00:00", "quote", 13.8, 13.81]
["2026-09-28T18:03:33.011715+00:00", "trade", 13.805, 312.0]
["2026-09-28T18:03:33.011716+00:00", "trade", 13.805, 100.0]
["2026-09-28T18:03:33.011718+00:00", "trade", 13.805, 200.0]
["2026-09-28T18:03:33.012200+00:00", "trade", 13.805, 312.0]
["2026-09-28T18:03:33.012200+00:00", "trade", 13.805, 100.0]
["2026-09-28T18:03:33.012201+00:00", "trade", 13.805, 188.0]
["2026-09-28T18:03:33.012226+00:00", "trade", 13.805, 312.0]
["2026-09-28T18:03:33.012227+00:00", "trade", 13.805, 100.0]
["2026-09-28T18:03:33.012972+00:00", "trade", 13.805, 300.0]
["2026-09-28T18:03:33.012974+00:00", "trade", 13.805, 312.0]
["2026-09-28T18:03:33.013117+00:00", "quote", 13.8, 13.81]
["2026-09-28T18:03:33.013567+00:00", "quote", 13.8, 13.81]
["2026-09-28T18:03:33.206358+00:00", "quote", 13.8, 13.81]
["2026-09-28T18:03:33.206383+00:00", "quote", 13.8, 13.81]
["2026-09-28T18:03:33.206394+00:00", "quote", 13.8, 13.81]
["2026-09-28T18:03:33.206397+00:00", "trade", 13.8, 13.0]
["2026-09-28T18:03:33.206889+00:00", "quote", 13.8, 13.81]
["2026-09-28T18:03:33.207090+00:00", "quote", 13.8, 13.81]
["2026-09-28T18:03:33.406413+00:00", "quote", 13.8, 13.81]
["2026-09-28T18:03:33.406438+00:00", "quote", 13.8, 13.81]
["2026-09-28T18:03:33.452582+00:00", "quote", 13.8, 13.81]
["2026-09-28T18:03:33.694737+00:00", "trade", 13.8064, 43.0]
["2026-09-28T18:03:33.695092+00:00", "trade", 13.8064, 1.0]
["2026-09-28T18:03:33.703318+00:00", "trade", 13.7945, 100.0]
["2026-09-28T18:03:34.574747+00:00", "quote", 13.8, 13.81]
["2026-09-28T18:03:34.900238+00:00", "quote", 13.8, 13.81]
["2026-09-28T18:03:34.900263+00:00", "quote", 13.8, 13.81]
["2026-09-28T18:03:34.900711+00:00", "quote", 13.8, 13.81]
["2026-09-28T18:03:35.012381+00:00", "quote", 13.8, 13.81]
["2026-09-28T18:03:35.012844+00:00", "quote", 13.8, 13.81]
["2026-09-28T18:03:35.133561+00:00", "quote", 13.8, 13.81]
["2026-09-28T18:03:35.133587+00:00", "quote", 13.8, 13.81]
["2026-09-28T18:03:35.501991+00:00", "trade", 13.7959, 4.0]
["2026-09-28T18:03:35.593858+00:00", "quote", 13.8, 13.81]
["2026-09-28T18:03:35.816583+00:00", "quote", 13.8, 13.81]
["2026-09-28T18:03:35.816613+00:00", "quote", 13.8, 13.81]
["2026-09-28T18:03:35.895603+00:00", "quote", 13.8, 13.81]
["2026-09-28T18:03:35.896049+00:00", "quote", 13.8, 13.81]
["2026-09-28T18:03:35.896184+00:00", "quote", 13.8, 13.81]
["2026-09-28T18:03:36.022281+00:00", "trade", 13.8, 100.0]
["2026-09-28T18:03:36.022663+00:00", "trade", 13.8, 64.0]
["2026-09-28T18:03:36.022666+00:00", "trade", 13.8, 80.0]
["2026-09-28T18:03:36.022666+00:00", "trade", 13.8, 20.0]
["2026-09-28T18:03:36.022668+00:00", "trade", 13.8, 10.0]
["2026-09-28T18:03:36.022670+00:00", "trade", 13.8, 10.0]
["2026-09-28T18:03:36.022675+00:00", "trade", 13.8, 500.0]
["2026-09-28T18:03:36.022680+00:00", "trade", 13.8, 72.0]
["2026-09-28T18:03:36.022745+00:00", "trade", 13.8, 1.0]
["2026-09-28T18:03:36.022748+00:00", "trade", 13.8, 100.0]
["2026-09-28T18:03:36.022753+00:00", "quote", 13.8, 13.81]
["2026-09-28T18:03:36.022766+00:00", "quote", 13.8, 13.81]
["2026-09-28T18:03:36.022773+00:00", "quote", 13.8, 13.81]
["2026-09-28T18:03:36.022780+00:00", "quote", 13.8, 13.81]
["2026-09-28T18:03:36.022787+00:00", "quote", 13.8, 13.81]
["2026-09-28T18:03:36.022794+00:00", "quote", 13.8, 13.81]
["2026-09-28T18:03:36.022801+00:00", "quote", 13.8, 13.81]
["2026-09-28T18:03:36.022814+00:00", "quote", 13.8, 13.81]
["2026-09-28T18:03:36.022821+00:00", "quote", 13.8, 13.81]
["2026-09-28T18:03:36.022828+00:00", "quote", 13.8, 13.81]
["2026-09-28T18:03:36.022835+00:00", "quote", 13.8, 13.81]
["2026-09-28T18:03:36.022842+00:00", "quote", 13.8, 13.81]
["2026-09-28T18:03:36.022856+00:00", "quote", 13.8, 13.81]
["2026-09-28T18:03:36.022863+00:00", "quote", 13.8, 13.81]
["2026-09-28T18:03:36.023037+00:00", "trade", 13.8, 40.0]
["2026-09-28T18:03:36.023095+00:00", "quote", 13.79, 13.81]
["2026-09-28T18:03:36.023096+00:00", "quote", 13.79, 13.81]
["2026-09-28T18:03:36.023104+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:03:36.023106+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:03:36.023113+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:03:36.023123+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:03:36.023129+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:03:36.023136+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:03:36.023142+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:03:36.023157+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:03:36.023163+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:03:36.023262+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:03:36.023290+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:03:36.023301+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:03:36.023309+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:03:36.023570+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:03:36.023578+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:03:36.023625+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:03:36.023646+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:03:36.023663+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:03:36.023681+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:03:36.023692+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:03:36.026062+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:03:36.026728+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:03:36.027177+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:03:36.042688+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:03:36.164417+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:03:36.164558+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:03:36.165256+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:03:36.175211+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:03:36.175671+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:03:36.185588+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:03:36.185682+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:03:36.186140+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:03:37.017378+00:00", "trade", 13.7922, 1.0]
["2026-09-28T18:03:38.472192+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:03:38.790470+00:00", "trade", 13.8, 1.0]
["2026-09-28T18:03:38.790733+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:03:38.791180+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:03:39.372252+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:03:39.372708+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:03:39.882035+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:03:40.466843+00:00", "trade", 13.795, 100.0]
["2026-09-28T18:03:40.469074+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:03:41.566402+00:00", "trade", 13.8005, 42.0]
["2026-09-28T18:03:41.626415+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:03:45.038998+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:03:45.195816+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:03:45.196277+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:03:45.374310+00:00", "trade", 13.795, 500.0]
["2026-09-28T18:03:45.381521+00:00", "trade", 13.795, 75.0]
["2026-09-28T18:03:45.562096+00:00", "trade", 13.7924, 10.0]
["2026-09-28T18:03:45.709623+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:03:51.076167+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:03:51.076631+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:03:51.850918+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:03:51.851378+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:03:52.306353+00:00", "trade", 13.7927, 1.0]
["2026-09-28T18:03:52.345382+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:03:52.345669+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:03:52.345682+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:03:52.345842+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:03:52.345942+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:03:52.347420+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:03:52.347943+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:03:52.348036+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:03:52.348179+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:03:52.348623+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:03:52.386050+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:03:52.386505+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:03:52.400604+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:03:52.401130+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:03:52.425260+00:00", "trade", 13.79, 48.0]
["2026-09-28T18:03:52.425860+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:03:52.425862+00:00", "trade", 13.79, 100.0]
["2026-09-28T18:03:52.425862+00:00", "trade", 13.79, 100.0]
["2026-09-28T18:03:52.425864+00:00", "trade", 13.79, 2.0]
["2026-09-28T18:03:52.425865+00:00", "trade", 13.79, 10.0]
["2026-09-28T18:03:52.425867+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:03:52.425940+00:00", "trade", 13.79, 96.0]
["2026-09-28T18:03:52.425940+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:03:52.425947+00:00", "quote", 13.79, 13.8]
["2026-09-28T18:03:52.425974+00:00", "quote", 13.79, 13.79]
["2026-09-28T18:03:52.425977+00:00", "quote", 13.79, 13.79]
["2026-09-28T18:03:52.425981+00:00", "quote", 13.79, 13.79]
["2026-09-28T18:03:52.425984+00:00", "quote", 13.79, 13.79]
["2026-09-28T18:03:52.425991+00:00", "quote", 13.79, 13.79]
["2026-09-28T18:03:52.425997+00:00", "quote", 13.79, 13.79]
["2026-09-28T18:03:52.426003+00:00", "quote", 13.79, 13.79]
["2026-09-28T18:03:52.426017+00:00", "quote", 13.79, 13.79]
["2026-09-28T18:03:52.426025+00:00", "quote", 13.79, 13.79]
["2026-09-28T18:03:52.426034+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:03:52.426129+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:03:52.426146+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:03:52.426155+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:03:52.426226+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:03:52.426232+00:00", "trade", 13.79, 100.0]
["2026-09-28T18:03:52.426248+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:03:52.426278+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:03:52.426331+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:03:52.426366+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:03:52.426549+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:03:52.426589+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:03:52.426605+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:03:52.426616+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:03:52.426641+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:03:52.426703+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:03:52.426713+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:03:52.426921+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:03:52.427346+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:03:52.427807+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:03:52.428353+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:03:52.428807+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:03:52.432735+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:03:52.466779+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:03:52.508989+00:00", "trade", 13.78, 47.0]
["2026-09-28T18:03:52.573459+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:03:53.674649+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:03:53.705048+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:03:53.993219+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:03:54.288014+00:00", "trade", 13.7891, 150.0]
["2026-09-28T18:03:54.322735+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:03:54.559994+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:03:54.593111+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:03:54.696424+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:03:54.776694+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:03:54.881138+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:03:54.995762+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:03:55.495358+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:03:55.495498+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:03:55.552762+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:03:55.553024+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:03:55.553041+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:03:55.565800+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:03:55.615187+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:03:55.804696+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:03:55.805382+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:03:55.805833+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:03:55.807367+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:03:55.819498+00:00", "quote", 13.78, 13.79]
["2026-09-28T18:03:55.833927+00:00", "trade", 13.78, 200.0]
["2026-09-28T18:03:55.833928+00:00", "trade", 13.78, 13.0]
["2026-09-28T18:03:55.834018+00:00", "trade", 13.78, 100.0]
["2026-09-28T18:03:55.834068+00:00", "quote", 13.78, 13.78]
["2026-09-28T18:03:55.834075+00:00", "quote", 13.78, 13.78]
["2026-09-28T18:03:55.834081+00:00", "quote", 13.78, 13.78]
["2026-09-28T18:03:55.834088+00:00", "quote", 13.78, 13.78]
["2026-09-28T18:03:55.834094+00:00", "quote", 13.78, 13.78]
["2026-09-28T18:03:55.834110+00:00", "quote", 13.78, 13.78]
["2026-09-28T18:03:55.834117+00:00", "quote", 13.78, 13.78]
["2026-09-28T18:03:55.834195+00:00", "quote", 13.78, 13.78]
["2026-09-28T18:03:55.834195+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:03:55.834220+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:03:55.834329+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:03:55.834385+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:03:55.834446+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:03:55.834480+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:03:55.834706+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:03:55.834721+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:03:55.834766+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:03:55.834879+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:03:55.835031+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:03:55.839709+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:03:55.888710+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:03:56.019512+00:00", "trade", 13.7777, 1400.0]
["2026-09-28T18:03:56.385944+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:03:56.386408+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:03:56.534738+00:00", "trade", 13.78, 17.0]
["2026-09-28T18:03:56.776806+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:03:57.277299+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:03:57.516078+00:00", "trade", 13.775, 100.0]
["2026-09-28T18:03:57.516092+00:00", "trade", 13.775, 100.0]
["2026-09-28T18:03:57.516537+00:00", "trade", 13.7783, 100.0]
["2026-09-28T18:03:57.516741+00:00", "trade", 13.778, 100.0]
["2026-09-28T18:03:57.516749+00:00", "trade", 13.78, 90.0]
["2026-09-28T18:03:57.516751+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:03:57.517556+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:03:57.538783+00:00", "trade", 13.7774, 1100.0]
["2026-09-28T18:03:57.751254+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:03:57.788877+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:03:57.789339+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:03:58.199907+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:03:58.790187+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:03:58.790658+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:03:58.812717+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:03:59.986839+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:04:00.083660+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:04:00.083898+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:04:00.087963+00:00", "trade", 13.775, 200.0]
["2026-09-28T18:04:00.088433+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:04:00.089390+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:04:01.456235+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:04:01.456321+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:04:01.456479+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:04:01.456704+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:04:01.498139+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:04:01.619833+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:04:01.624425+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:04:01.625234+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:04:01.625688+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:04:01.633094+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:04:02.152341+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:04:02.162358+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:04:02.162802+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:04:02.396849+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:04:02.397103+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:04:02.397315+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:04:02.397776+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:04:02.550198+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:04:02.559160+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:04:02.966282+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:04:02.966740+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:04:03.575857+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:04:03.576325+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:04:03.723953+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:04:04.066275+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:04:04.067085+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:04:04.067550+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:04:04.577020+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:04:04.577483+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:04:04.579809+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:04:04.977538+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:04:04.977820+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:04:04.978266+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:04:04.978369+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:04:04.979343+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:04:06.116730+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:04:06.298904+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:04:06.298988+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:04:06.299448+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:04:06.299957+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:04:06.333962+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:04:06.430245+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:04:07.393157+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:04:07.393619+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:04:07.570826+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:04:07.938355+00:00", "trade", 13.7916, 1.0]
["2026-09-28T18:04:08.768438+00:00", "trade", 13.775, 100.0]
["2026-09-28T18:04:09.225158+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:04:09.225623+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:04:09.337767+00:00", "trade", 13.7767, 5.0]
["2026-09-28T18:04:09.338145+00:00", "trade", 13.7767, 1.0]
["2026-09-28T18:04:09.676934+00:00", "trade", 13.775, 9.0]
["2026-09-28T18:04:09.676996+00:00", "trade", 13.775, 1.0]
["2026-09-28T18:04:09.677076+00:00", "trade", 13.775, 11.0]
["2026-09-28T18:04:09.677147+00:00", "trade", 13.775, 12.0]
["2026-09-28T18:04:09.677198+00:00", "trade", 13.775, 15.0]
["2026-09-28T18:04:09.677250+00:00", "trade", 13.775, 10.0]
["2026-09-28T18:04:09.677300+00:00", "trade", 13.775, 15.0]
["2026-09-28T18:04:09.677354+00:00", "trade", 13.775, 77.0]
["2026-09-28T18:04:12.541758+00:00", "trade", 13.77, 2.0]
["2026-09-28T18:04:12.774185+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:04:12.777059+00:00", "trade", 13.7701, 17.0]
["2026-09-28T18:04:13.022204+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:04:13.086386+00:00", "trade", 13.7861, 100.0]
["2026-09-28T18:04:13.094689+00:00", "trade", 13.7861, 63.0]
["2026-09-28T18:04:13.098874+00:00", "trade", 13.7861, 16.0]
["2026-09-28T18:04:13.101287+00:00", "trade", 13.7861, 4.0]
["2026-09-28T18:04:13.103854+00:00", "trade", 13.7861, 2.0]
["2026-09-28T18:04:13.107304+00:00", "trade", 13.7861, 12.0]
["2026-09-28T18:04:13.153915+00:00", "trade", 13.775, 200.0]
["2026-09-28T18:04:17.031126+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:04:17.032693+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:04:17.136122+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:04:17.278411+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:04:17.791615+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:04:17.833810+00:00", "trade", 13.775, 10.0]
["2026-09-28T18:04:18.024461+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:04:18.024492+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:04:18.024957+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:04:18.065476+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:04:18.606402+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:04:18.903031+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:04:18.903489+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:04:18.905644+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:04:19.195934+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:04:19.196862+00:00", "trade", 13.77, 200.0]
["2026-09-28T18:04:19.196862+00:00", "trade", 13.77, 122.0]
["2026-09-28T18:04:19.196863+00:00", "trade", 13.77, 100.0]
["2026-09-28T18:04:19.196885+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:04:19.196893+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:04:19.196900+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:04:19.196907+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:04:19.196914+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:04:19.196925+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:04:19.196929+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:04:19.196935+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:04:19.196942+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:04:19.196956+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:04:19.196963+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:04:19.196970+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:04:19.196985+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:04:19.196992+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:04:19.196996+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:04:19.196998+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:04:19.197005+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:04:19.197011+00:00", "trade", 13.77, 100.0]
["2026-09-28T18:04:19.197015+00:00", "trade", 13.77, 100.0]
["2026-09-28T18:04:19.197015+00:00", "trade", 13.77, 100.0]
["2026-09-28T18:04:19.197018+00:00", "trade", 13.77, 100.0]
["2026-09-28T18:04:19.197019+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:04:19.197023+00:00", "trade", 13.77, 100.0]
["2026-09-28T18:04:19.197023+00:00", "trade", 13.77, 100.0]
["2026-09-28T18:04:19.197027+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:04:19.197034+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:04:19.197047+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:04:19.197061+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:04:19.197096+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:04:19.197149+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:04:19.197179+00:00", "trade", 13.77, 100.0]
["2026-09-28T18:04:19.197218+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:04:19.197225+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:04:19.197256+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:04:19.197263+00:00", "quote", 13.77, 13.77]
["2026-09-28T18:04:19.197278+00:00", "quote", 13.77, 13.77]
["2026-09-28T18:04:19.197286+00:00", "quote", 13.77, 13.77]
["2026-09-28T18:04:19.197292+00:00", "quote", 13.77, 13.77]
["2026-09-28T18:04:19.197298+00:00", "quote", 13.77, 13.77]
["2026-09-28T18:04:19.197305+00:00", "quote", 13.77, 13.77]
["2026-09-28T18:04:19.197320+00:00", "quote", 13.77, 13.77]
["2026-09-28T18:04:19.197324+00:00", "trade", 13.77, 120.0]
["2026-09-28T18:04:19.197325+00:00", "trade", 13.77, 100.0]
["2026-09-28T18:04:19.197326+00:00", "quote", 13.77, 13.77]
["2026-09-28T18:04:19.197327+00:00", "quote", 13.77, 13.77]
["2026-09-28T18:04:19.197334+00:00", "quote", 13.77, 13.77]
["2026-09-28T18:04:19.197347+00:00", "quote", 13.77, 13.77]
["2026-09-28T18:04:19.197354+00:00", "quote", 13.77, 13.77]
["2026-09-28T18:04:19.197357+00:00", "trade", 13.77, 60.0]
["2026-09-28T18:04:19.197358+00:00", "trade", 13.77, 100.0]
["2026-09-28T18:04:19.197358+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:04:19.197361+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:04:19.197369+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:04:19.197375+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:04:19.197388+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:04:19.197410+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:04:19.197457+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:04:19.197498+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:04:19.197561+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:04:19.197569+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:04:19.197576+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:04:19.197583+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:04:19.197590+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:04:19.197610+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:04:19.197613+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:04:19.197637+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:04:19.197651+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:04:19.197658+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:04:19.197674+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:04:19.197681+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:04:19.197691+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:04:19.197748+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:04:19.197770+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:04:19.197777+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:04:19.197787+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:04:19.197795+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:04:19.197826+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:04:19.197840+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:04:19.197921+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:04:19.198042+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:04:19.198061+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:04:19.198122+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:04:19.198136+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:04:19.198150+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:04:19.198170+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:04:19.198299+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:04:19.198349+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:04:19.198355+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:04:19.198362+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:04:19.198369+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:04:19.198602+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:04:19.198738+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:04:19.198764+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:04:19.202906+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:04:19.514194+00:00", "trade", 13.765, 157.0]
["2026-09-28T18:04:19.598892+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:04:19.599180+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:04:19.603190+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:04:19.619015+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:04:20.211451+00:00", "trade", 13.765, 100.0]
["2026-09-28T18:04:20.378936+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:04:20.379396+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:04:21.095214+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:04:21.095476+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:04:21.096002+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:04:21.096431+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:04:21.097084+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:04:21.298622+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:04:21.433496+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:04:21.501778+00:00", "trade", 13.7881, 1.0]
["2026-09-28T18:04:21.526926+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:04:21.527376+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:04:21.527394+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:04:23.823752+00:00", "trade", 13.7881, 1.0]
["2026-09-28T18:04:25.617257+00:00", "trade", 13.7888, 100.0]
["2026-09-28T18:04:26.064176+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:04:26.064640+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:04:26.064651+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:04:26.068406+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:04:26.068875+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:04:26.206758+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:04:26.445140+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:04:26.445243+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:04:26.445273+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:04:26.445596+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:04:26.497565+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:04:26.503450+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:04:26.504008+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:04:27.002546+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:04:27.002970+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:04:27.003027+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:04:27.003147+00:00", "trade", 13.77, 10.0]
["2026-09-28T18:04:27.003210+00:00", "trade", 13.77, 200.0]
["2026-09-28T18:04:27.003267+00:00", "trade", 13.77, 26.0]
["2026-09-28T18:04:27.003447+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:04:27.003474+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:04:27.003497+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:04:27.003840+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:04:27.003984+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:04:27.004418+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:04:27.181420+00:00", "trade", 13.77, 12.0]
["2026-09-28T18:04:27.181422+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:04:27.182147+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:04:27.301986+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:04:28.429769+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:04:28.462260+00:00", "trade", 13.765, 10.0]
["2026-09-28T18:04:28.540146+00:00", "trade", 13.77, 40.0]
["2026-09-28T18:04:28.603453+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:04:28.603558+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:04:28.604029+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:04:28.604484+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:04:28.649557+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:04:29.718273+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:04:29.719593+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:04:30.047322+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:04:30.047778+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:04:30.789767+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:04:30.790548+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:04:30.790856+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:04:30.823273+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:04:31.198840+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:04:31.203818+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:04:33.747711+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:04:33.788530+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:04:34.213423+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:04:34.304013+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:04:34.462134+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:04:34.462188+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:04:34.462441+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:04:34.464976+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:04:34.667042+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:04:34.712620+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:04:34.870174+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:04:34.870284+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:04:34.870308+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:04:34.870624+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:04:34.870768+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:04:34.942706+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:04:35.012786+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:04:35.939824+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:04:35.939891+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:04:35.940224+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:04:35.940373+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:04:35.949800+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:04:36.018609+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:04:36.019067+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:04:36.072197+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:04:36.808072+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:04:36.808079+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:04:36.808286+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:04:37.148291+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:04:38.236825+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:04:38.237025+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:04:38.237288+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:04:38.277702+00:00", "trade", 13.7654, 290.0]
["2026-09-28T18:04:40.032604+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:04:40.033059+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:04:40.033077+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:04:40.033525+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:04:41.488973+00:00", "trade", 13.76, 100.0]
["2026-09-28T18:04:41.489405+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:04:41.489413+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:04:41.489438+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:04:41.489491+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:04:41.489500+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:04:41.489508+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:04:41.489514+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:04:41.489663+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:04:41.489673+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:04:41.489764+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:04:41.489871+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:04:41.489896+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:04:41.490044+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:04:42.098108+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:04:42.414070+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:04:42.414530+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:04:42.414999+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:04:42.517832+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:04:42.518289+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:04:42.518304+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:04:43.463163+00:00", "trade", 13.7869, 42.0]
["2026-09-28T18:04:43.520241+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:04:43.520697+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:04:43.652777+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:04:43.653241+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:04:43.666619+00:00", "trade", 13.765, 16.0]
["2026-09-28T18:04:44.298676+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:04:44.299103+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:04:44.299554+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:04:44.299921+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:04:44.299935+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:04:44.300384+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:04:44.525780+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:04:44.601203+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:04:44.602952+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:04:44.606691+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:04:44.606736+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:04:44.607484+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:04:44.952836+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:04:44.953327+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:04:44.953775+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:04:46.065476+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:04:46.065643+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:04:46.149659+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:04:46.337274+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:04:46.337361+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:04:46.524031+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:04:46.524759+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:04:46.638432+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:04:46.884427+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:04:46.884850+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:04:47.499361+00:00", "trade", 13.765, 157.0]
["2026-09-28T18:04:47.500166+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:04:47.500629+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:04:47.958791+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:04:47.958907+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:04:47.959384+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:04:48.135254+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:04:48.135702+00:00", "trade", 13.765, 162.0]
["2026-09-28T18:04:48.339390+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:04:48.799599+00:00", "trade", 13.7874, 48.0]
["2026-09-28T18:04:48.916341+00:00", "trade", 13.7883, 60.0]
["2026-09-28T18:04:49.127945+00:00", "trade", 13.7751, 1.0]
["2026-09-28T18:04:50.191463+00:00", "trade", 13.765, 12.0]
["2026-09-28T18:04:50.191463+00:00", "trade", 13.765, 100.0]
["2026-09-28T18:04:50.781824+00:00", "trade", 13.7867, 30.0]
["2026-09-28T18:04:51.617081+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:04:51.625948+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:04:51.715271+00:00", "trade", 13.765, 100.0]
["2026-09-28T18:04:51.715736+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:04:51.716019+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:04:51.721246+00:00", "trade", 13.765, 10.0]
["2026-09-28T18:04:51.826415+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:04:51.860744+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:04:52.046687+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:04:52.717025+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:04:52.717714+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:04:52.718186+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:04:52.920283+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:04:53.232034+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:04:53.232616+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:04:53.239268+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:04:53.622129+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:04:53.622592+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:04:53.626512+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:04:53.906063+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:04:53.906109+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:04:53.906305+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:04:53.906389+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:04:54.035149+00:00", "trade", 13.77, 1.0]
["2026-09-28T18:04:54.072488+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:04:54.091188+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:04:54.646128+00:00", "trade", 13.77, 72.0]
["2026-09-28T18:04:54.646128+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:04:54.646212+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:04:54.646820+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:04:54.647661+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:04:54.648275+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:04:54.660281+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:04:54.660405+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:04:54.660507+00:00", "trade", 13.77, 100.0]
["2026-09-28T18:04:54.660730+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:04:54.660746+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:04:54.660754+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:04:54.660765+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:04:54.660895+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:04:54.660908+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:04:54.661197+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:04:54.661205+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:04:54.931302+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:04:56.744285+00:00", "trade", 13.7863, 29.0]
["2026-09-28T18:04:57.505237+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:04:57.556097+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:04:58.342821+00:00", "trade", 13.7863, 12.0]
["2026-09-28T18:04:58.968238+00:00", "trade", 13.7677, 2.0]
["2026-09-28T18:04:59.010551+00:00", "trade", 13.765, 200.0]
["2026-09-28T18:04:59.023640+00:00", "trade", 13.765, 112.0]
["2026-09-28T18:04:59.029783+00:00", "trade", 13.765, 200.0]
["2026-09-28T18:04:59.850231+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:04:59.883011+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:05:00.210786+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:05:00.211243+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:05:00.211772+00:00", "trade", 13.765, 172.0]
["2026-09-28T18:05:00.837791+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:05:01.150174+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:05:01.427902+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:05:04.744714+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:05:04.976596+00:00", "trade", 13.7854, 37.0]
["2026-09-28T18:05:05.492715+00:00", "trade", 13.7673, 14.0]
["2026-09-28T18:05:05.498296+00:00", "trade", 13.7699, 1.0]
["2026-09-28T18:05:05.524833+00:00", "trade", 13.765, 100.0]
["2026-09-28T18:05:05.526092+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:05:05.599509+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:05:05.600392+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:05:06.195410+00:00", "trade", 13.77, 1.0]
["2026-09-28T18:05:06.386902+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:05:06.440853+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:05:06.607111+00:00", "trade", 13.765, 71.0]
["2026-09-28T18:05:07.980543+00:00", "trade", 13.77, 100.0]
["2026-09-28T18:05:07.981009+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:05:07.981055+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:05:07.981088+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:05:07.981133+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:05:07.981185+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:05:07.985117+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:05:07.985209+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:05:08.225733+00:00", "trade", 13.765, 5.0]
["2026-09-28T18:05:08.253952+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:05:08.254151+00:00", "trade", 13.765, 100.0]
["2026-09-28T18:05:08.254866+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:05:08.254945+00:00", "trade", 13.765, 200.0]
["2026-09-28T18:05:08.402125+00:00", "trade", 13.7859, 27.0]
["2026-09-28T18:05:08.647356+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:05:08.649427+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:05:08.899670+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:05:09.042414+00:00", "trade", 13.765, 616.0]
["2026-09-28T18:05:09.043200+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:05:09.384609+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:05:09.385020+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:05:09.385904+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:05:09.502225+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:05:09.811396+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:05:10.181648+00:00", "trade", 13.7854, 13.0]
["2026-09-28T18:05:10.182439+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:05:10.197228+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:05:10.266490+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:05:10.268459+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:05:10.268988+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:05:10.287094+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:05:10.383434+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:05:10.506475+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:05:10.506915+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:05:10.758184+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:05:10.802003+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:05:11.011960+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:05:11.078300+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:05:11.179729+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:05:11.294308+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:05:11.296217+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:05:11.299781+00:00", "trade", 13.76, 9.0]
["2026-09-28T18:05:11.300541+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:05:11.300555+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:05:11.300636+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:05:11.301097+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:05:11.301116+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:05:11.306483+00:00", "trade", 13.76, 16.0]
["2026-09-28T18:05:11.508462+00:00", "trade", 13.76, 5.0]
["2026-09-28T18:05:11.509790+00:00", "trade", 13.76, 100.0]
["2026-09-28T18:05:11.514832+00:00", "trade", 13.76, 5.0]
["2026-09-28T18:05:11.552562+00:00", "trade", 13.76, 11.0]
["2026-09-28T18:05:11.802677+00:00", "trade", 13.7858, 100.0]
["2026-09-28T18:05:12.094856+00:00", "trade", 13.7853, 100.0]
["2026-09-28T18:05:12.114933+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:05:12.115608+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:05:12.115968+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:05:12.117710+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:05:12.120266+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:05:12.320888+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:05:12.321388+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:05:12.322142+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:05:12.462726+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:05:12.568651+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:05:12.934734+00:00", "trade", 13.7853, 146.0]
["2026-09-28T18:05:13.237049+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:05:13.237126+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:05:13.237348+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:05:13.237370+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:05:13.237390+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:05:13.237526+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:05:13.416596+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:05:13.416611+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:05:13.417106+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:05:13.417847+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:05:14.021008+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:05:14.021480+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:05:14.021842+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:05:14.022646+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:05:14.038484+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:05:14.042254+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:05:14.139678+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:05:14.140110+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:05:14.399666+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:05:14.399712+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:05:14.400081+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:05:14.400092+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:05:14.400166+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:05:14.400214+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:05:14.434781+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:05:14.435240+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:05:14.580956+00:00", "trade", 13.76, 100.0]
["2026-09-28T18:05:14.580957+00:00", "trade", 13.76, 2400.0]
["2026-09-28T18:05:14.580958+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:05:14.580959+00:00", "trade", 13.76, 300.0]
["2026-09-28T18:05:14.580965+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:05:14.581063+00:00", "trade", 13.76, 100.0]
["2026-09-28T18:05:14.581065+00:00", "trade", 13.76, 100.0]
["2026-09-28T18:05:14.581065+00:00", "trade", 13.76, 100.0]
["2026-09-28T18:05:14.581072+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:05:14.581075+00:00", "trade", 13.76, 100.0]
["2026-09-28T18:05:14.581087+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:05:14.581098+00:00", "trade", 13.76, 100.0]
["2026-09-28T18:05:14.581101+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:05:14.581109+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:05:14.581116+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:05:14.581123+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:05:14.581128+00:00", "trade", 13.76, 100.0]
["2026-09-28T18:05:14.581130+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:05:14.581135+00:00", "trade", 13.76, 200.0]
["2026-09-28T18:05:14.581146+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:05:14.581154+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:05:14.581162+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:05:14.581169+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:05:14.581186+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:05:14.581193+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:05:14.581200+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:05:14.581207+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:05:14.581215+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:05:14.581222+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:05:14.581229+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:05:14.581235+00:00", "trade", 13.76, 100.0]
["2026-09-28T18:05:14.581240+00:00", "quote", 13.75, 13.77]
["2026-09-28T18:05:14.581348+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:14.581358+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:14.581366+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:14.581373+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:14.581388+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:14.581396+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:14.581410+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:14.581416+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:14.581423+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:14.581430+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:14.581447+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:14.581593+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:14.581608+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:14.581615+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:14.581687+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:14.581704+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:14.581708+00:00", "trade", 13.755, 100.0]
["2026-09-28T18:05:14.581718+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:14.581794+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:14.582039+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:14.582064+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:14.582080+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:14.582093+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:14.582320+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:14.582394+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:14.582724+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:14.582960+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:14.588048+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:14.599203+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:15.298684+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:15.616546+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:16.462806+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:18.023244+00:00", "trade", 13.7789, 8.0]
["2026-09-28T18:05:18.027891+00:00", "trade", 13.7789, 4.0]
["2026-09-28T18:05:18.106555+00:00", "trade", 13.755, 200.0]
["2026-09-28T18:05:18.266104+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:18.559093+00:00", "trade", 13.7501, 5.0]
["2026-09-28T18:05:18.693927+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:19.125367+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:19.126498+00:00", "trade", 13.755, 200.0]
["2026-09-28T18:05:19.138417+00:00", "trade", 13.755, 112.0]
["2026-09-28T18:05:19.229533+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:19.255337+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:20.341397+00:00", "trade", 13.7614, 20.0]
["2026-09-28T18:05:22.358576+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:24.163687+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:24.729047+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:25.831099+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:25.831655+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:25.831677+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:25.831689+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:25.831871+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:25.832039+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:25.832640+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:25.833106+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:25.859281+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:25.860013+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:25.860021+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:25.979744+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:26.029820+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:26.029912+00:00", "trade", 13.755, 10.0]
["2026-09-28T18:05:26.029920+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:26.030512+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:26.039844+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:26.040100+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:26.040306+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:26.041578+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:26.045671+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:26.075047+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:26.077262+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:26.077549+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:26.116235+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:26.116373+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:26.116813+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:26.130591+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:26.165198+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:26.165953+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:26.266643+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:26.267077+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:26.330040+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:26.330685+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:26.330704+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:26.330804+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:26.441358+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:26.441865+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:26.691074+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:26.772059+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:26.772775+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:26.780427+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:26.780752+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:26.780899+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:26.801065+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:26.801129+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:26.801148+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:26.801284+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:26.801505+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:27.041383+00:00", "trade", 13.7771, 2.0]
["2026-09-28T18:05:27.202367+00:00", "trade", 13.783, 29.0]
["2026-09-28T18:05:28.936745+00:00", "trade", 13.75, 100.0]
["2026-09-28T18:05:28.937184+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:28.937215+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:28.937241+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:28.937253+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:28.937261+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:28.937270+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:28.937355+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:28.937400+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:28.937556+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:28.937724+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:28.938828+00:00", "trade", 13.75, 200.0]
["2026-09-28T18:05:28.938842+00:00", "trade", 13.75, 100.0]
["2026-09-28T18:05:28.938847+00:00", "trade", 13.75, 200.0]
["2026-09-28T18:05:28.938852+00:00", "trade", 13.75, 200.0]
["2026-09-28T18:05:28.938855+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:28.938857+00:00", "trade", 13.75, 200.0]
["2026-09-28T18:05:28.939301+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:28.940213+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:29.042424+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:29.156343+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:29.156392+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:29.157920+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:29.240387+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:29.349333+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:29.390760+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:29.492054+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:29.524047+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:29.731377+00:00", "trade", 13.751, 12.0]
["2026-09-28T18:05:29.813713+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:30.015509+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:30.015521+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:30.199368+00:00", "trade", 13.7592, 27.0]
["2026-09-28T18:05:30.230617+00:00", "trade", 13.75, 100.0]
["2026-09-28T18:05:30.231294+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:30.231320+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:30.231915+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:30.232278+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:30.232653+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:30.336323+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:30.342831+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:30.442794+00:00", "trade", 13.755, 36.0]
["2026-09-28T18:05:30.449987+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:30.586784+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:30.594599+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:30.687434+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:31.469158+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:31.469215+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:31.525741+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:31.574119+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:31.731517+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:31.921903+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:31.924584+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:31.924633+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:32.007202+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:32.008122+00:00", "trade", 13.75, 1.0]
["2026-09-28T18:05:32.008335+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:32.009462+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:32.011676+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:32.525832+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:32.526496+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:32.526853+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:32.526929+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:32.526978+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:32.629404+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:32.629862+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:32.629951+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:32.838301+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:32.851062+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:32.943497+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:32.995274+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:32.995796+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:33.162177+00:00", "trade", 13.7886, 1.0]
["2026-09-28T18:05:33.203349+00:00", "trade", 13.7607, 1.0]
["2026-09-28T18:05:33.236035+00:00", "trade", 13.751, 14.0]
["2026-09-28T18:05:33.253630+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:33.458404+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:33.804224+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:33.804369+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:33.804525+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:33.805367+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:33.807515+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:34.404924+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:34.404946+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:34.405404+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:34.699224+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:34.794023+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:34.794547+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:34.805458+00:00", "trade", 13.75, 6.0]
["2026-09-28T18:05:34.806143+00:00", "trade", 13.755, 2.0]
["2026-09-28T18:05:34.806258+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:34.806293+00:00", "trade", 13.755, 45.0]
["2026-09-28T18:05:34.806708+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:34.867365+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:34.969831+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:35.432481+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:35.433397+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:35.434794+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:36.093025+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:36.094254+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:36.094366+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:36.094895+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:36.097399+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:36.641955+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:36.644119+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:36.862138+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:36.904801+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:37.570132+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:37.578120+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:38.099386+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:40.810194+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:40.894001+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:40.894305+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:40.894463+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:40.895120+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:41.253032+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:41.253472+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:43.933082+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:43.933173+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:43.933523+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:43.933538+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:43.933996+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:43.934425+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:43.936370+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:43.981710+00:00", "trade", 13.755, 10.0]
["2026-09-28T18:05:43.982392+00:00", "trade", 13.755, 18.0]
["2026-09-28T18:05:43.982818+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:44.006737+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:44.283849+00:00", "trade", 13.7603, 8.0]
["2026-09-28T18:05:44.418834+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:44.419817+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:44.421789+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:45.455674+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:45.522487+00:00", "trade", 13.7891, 16.0]
["2026-09-28T18:05:45.523297+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:45.547366+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:45.716327+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:45.772706+00:00", "trade", 13.7822, 22.0]
["2026-09-28T18:05:45.863935+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:46.401295+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:46.401600+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:46.402107+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:46.402555+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:47.589020+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:47.589484+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:48.172314+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:48.172713+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:48.172904+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:48.172922+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:48.173409+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:48.176292+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:48.198624+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:48.199064+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:48.249273+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:48.249293+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:48.249735+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:48.250343+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:48.269106+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:48.303064+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:48.303758+00:00", "trade", 13.75, 5.0]
["2026-09-28T18:05:48.354992+00:00", "trade", 13.75, 5.0]
["2026-09-28T18:05:48.444839+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:48.592342+00:00", "trade", 13.75, 100.0]
["2026-09-28T18:05:48.592343+00:00", "trade", 13.75, 100.0]
["2026-09-28T18:05:48.592345+00:00", "trade", 13.75, 10.0]
["2026-09-28T18:05:48.592440+00:00", "trade", 13.75, 400.0]
["2026-09-28T18:05:48.592440+00:00", "trade", 13.75, 115.0]
["2026-09-28T18:05:48.592440+00:00", "quote", 13.74, 13.76]
["2026-09-28T18:05:48.592473+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:05:48.592487+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:05:48.592494+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:05:48.592501+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:05:48.592507+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:05:48.592514+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:05:48.592520+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:05:48.592521+00:00", "trade", 13.75, 85.0]
["2026-09-28T18:05:48.592521+00:00", "trade", 13.75, 4.0]
["2026-09-28T18:05:48.592544+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:05:48.592761+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:05:48.592868+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:05:48.592915+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:05:48.593046+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:05:48.593066+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:05:48.593169+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:05:48.593319+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:05:48.593445+00:00", "trade", 13.745, 100.0]
["2026-09-28T18:05:48.593813+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:05:48.593825+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:05:48.593887+00:00", "trade", 13.745, 100.0]
["2026-09-28T18:05:48.593996+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:05:48.594448+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:05:48.594832+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:05:48.600945+00:00", "trade", 13.745, 200.0]
["2026-09-28T18:05:48.607794+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:05:48.607845+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:05:48.607865+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:05:48.608204+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:05:48.608242+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:05:48.608308+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:05:48.613936+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:05:48.678818+00:00", "trade", 13.745, 100.0]
["2026-09-28T18:05:48.679819+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:05:49.020891+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:05:49.021511+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:05:49.024026+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:05:49.427693+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:05:49.427861+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:05:49.427893+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:05:49.427964+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:05:49.427983+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:05:49.428242+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:05:49.428293+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:05:49.428317+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:05:49.428750+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:05:49.429870+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:05:49.593074+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:05:49.593621+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:05:49.593734+00:00", "trade", 13.74, 1.0]
["2026-09-28T18:05:49.949310+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:05:49.949347+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:05:49.949519+00:00", "trade", 13.75, 1.0]
["2026-09-28T18:05:49.949581+00:00", "trade", 13.75, 100.0]
["2026-09-28T18:05:49.949643+00:00", "trade", 13.75, 24.0]
["2026-09-28T18:05:49.949677+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:05:49.949707+00:00", "trade", 13.75, 100.0]
["2026-09-28T18:05:49.949728+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:05:49.952465+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:05:49.983638+00:00", "trade", 13.75, 10.0]
["2026-09-28T18:05:49.983656+00:00", "trade", 13.75, 10.0]
["2026-09-28T18:05:49.983657+00:00", "trade", 13.75, 50.0]
["2026-09-28T18:05:49.983659+00:00", "trade", 13.75, 384.0]
["2026-09-28T18:05:49.983683+00:00", "trade", 13.75, 50.0]
["2026-09-28T18:05:49.983738+00:00", "quote", 13.74, 13.76]
["2026-09-28T18:05:49.983775+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:49.983864+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:49.984068+00:00", "quote", 13.75, 13.75]
["2026-09-28T18:05:49.984083+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:49.984097+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:49.984108+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:49.984127+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:49.984138+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:49.984145+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:49.984161+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:49.984170+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:49.984176+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:49.984189+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:49.984191+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:49.984198+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:49.984198+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:49.984322+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:49.984490+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:49.984533+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:49.984657+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:49.987346+00:00", "trade", 13.7579, 6.0]
["2026-09-28T18:05:49.989351+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:49.992158+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:50.014078+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:50.014551+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:50.033502+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:50.136427+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:50.137086+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:50.137117+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:50.249798+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:50.250688+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:50.293172+00:00", "trade", 13.7808, 90.0]
["2026-09-28T18:05:50.343395+00:00", "trade", 13.7494, 10.0]
["2026-09-28T18:05:50.354544+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:50.537888+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:50.537897+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:50.538723+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:51.019843+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:51.331534+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:52.042842+00:00", "trade", 13.755, 16.0]
["2026-09-28T18:05:52.524209+00:00", "trade", 13.755, 4.0]
["2026-09-28T18:05:52.525496+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:52.553003+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:52.573615+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:52.589076+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:52.611169+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:53.355619+00:00", "trade", 13.755, 200.0]
["2026-09-28T18:05:53.355620+00:00", "trade", 13.755, 100.0]
["2026-09-28T18:05:53.356412+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:53.356425+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:53.356878+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:53.606983+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:53.667436+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:53.686004+00:00", "trade", 13.755, 300.0]
["2026-09-28T18:05:53.687846+00:00", "trade", 13.755, 100.0]
["2026-09-28T18:05:54.882413+00:00", "trade", 13.7778, 5.0]
["2026-09-28T18:05:54.945317+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:54.945361+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:54.945439+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:54.945726+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:54.946183+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:55.198829+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:55.345703+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:55.345758+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:55.748297+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:57.218523+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:57.218721+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:57.218940+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:57.219004+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:57.219120+00:00", "trade", 13.755, 200.0]
["2026-09-28T18:05:57.219153+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:57.219179+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:57.219194+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:57.219217+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:57.219241+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:57.219272+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:57.219287+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:57.219382+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:57.219834+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:57.224783+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:57.228413+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:57.228867+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:57.228876+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:58.562528+00:00", "trade", 13.76, 40.0]
["2026-09-28T18:05:58.953915+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:58.954110+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:58.954132+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:58.954159+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:58.954343+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:58.954400+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:58.954413+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:58.954790+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:58.954840+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:58.954867+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:58.954874+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:58.956524+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:58.958704+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:58.959157+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:58.964017+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:59.053006+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:59.338882+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:06:00.201367+00:00", "trade", 13.751, 13.0]
["2026-09-28T18:06:00.202167+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:06:00.634462+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:06:00.638603+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:06:00.638616+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:06:00.771471+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:06:00.772072+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:06:00.773826+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:06:01.548333+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:06:01.644007+00:00", "trade", 13.755, 10.0]
["2026-09-28T18:06:01.741639+00:00", "trade", 13.7566, 4.0]
["2026-09-28T18:06:01.854673+00:00", "trade", 13.755, 100.0]
["2026-09-28T18:06:01.901795+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:06:01.901804+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:06:01.901814+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:06:01.901823+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:06:01.902331+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:06:01.902365+00:00", "trade", 13.755, 200.0]
["2026-09-28T18:06:01.902795+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:06:03.276659+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:06:03.330186+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:06:03.330643+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:06:04.128519+00:00", "trade", 13.7803, 16.0]
["2026-09-28T18:06:05.520024+00:00", "trade", 13.755, 100.0]
["2026-09-28T18:06:05.520446+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:06:05.562247+00:00", "trade", 13.755, 2.0]
["2026-09-28T18:06:05.566825+00:00", "trade", 13.76, 100.0]
["2026-09-28T18:06:05.567183+00:00", "trade", 13.76, 100.0]
["2026-09-28T18:06:05.567235+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:06:05.567251+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:06:05.567302+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:06:05.567487+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:06:05.567677+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:06:05.567684+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:06:05.567783+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:06:05.567978+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:06:05.570481+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:06:05.609250+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:06:05.609393+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:06:05.609430+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:06:05.609691+00:00", "trade", 13.755, 100.0]
["2026-09-28T18:06:05.609756+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:06:05.609889+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:06:05.610195+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:06:05.610219+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:06:05.610375+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:06:05.610809+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:06:05.613356+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:06:05.619185+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:06:05.721122+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:06:05.911206+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:06:05.911214+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:06:06.679735+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:06:07.367574+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:06:08.289825+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:06:08.290337+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:06:09.446510+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:06:10.754876+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:06:10.755323+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:06:10.755345+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:06:11.849516+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:06:11.849679+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:06:11.859384+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:06:14.882062+00:00", "trade", 13.7553, 9.0]
["2026-09-28T18:06:16.275863+00:00", "trade", 13.755, 1.0]
["2026-09-28T18:06:16.633057+00:00", "trade", 13.7577, 10.0]
["2026-09-28T18:06:17.163344+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:06:17.543184+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:06:17.543397+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:06:18.022674+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:06:18.276147+00:00", "trade", 13.755, 16.0]
["2026-09-28T18:06:20.162732+00:00", "trade", 13.7769, 17.0]
["2026-09-28T18:06:20.227576+00:00", "trade", 13.755, 100.0]
["2026-09-28T18:06:20.227628+00:00", "trade", 13.755, 100.0]
["2026-09-28T18:06:20.227630+00:00", "trade", 13.755, 200.0]
["2026-09-28T18:06:20.227632+00:00", "trade", 13.755, 100.0]
["2026-09-28T18:06:20.227910+00:00", "trade", 13.755, 100.0]
["2026-09-28T18:06:20.228433+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:06:20.228445+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:06:20.345399+00:00", "trade", 13.7555, 7.0]
["2026-09-28T18:06:23.098587+00:00", "trade", 13.7886, 100.0]
["2026-09-28T18:06:25.327643+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:06:26.367048+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:06:26.984784+00:00", "trade", 13.755, 200.0]
["2026-09-28T18:06:27.471242+00:00", "trade", 13.7524, 1000.0]
["2026-09-28T18:06:27.621259+00:00", "trade", 13.7882, 6.0]
["2026-09-28T18:06:28.201531+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:06:28.203678+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:06:28.324932+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:06:28.361479+00:00", "trade", 13.7523, 1.0]
["2026-09-28T18:06:28.600333+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:06:28.601647+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:06:28.603700+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:06:29.377581+00:00", "trade", 13.755, 1000.0]
["2026-09-28T18:06:29.495193+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:06:29.495708+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:06:29.523142+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:06:29.706369+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:06:29.710048+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:06:30.082863+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:06:30.083333+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:06:30.203372+00:00", "trade", 13.7546, 14.0]
["2026-09-28T18:06:30.379188+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:06:30.379311+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:06:30.379366+00:00", "quote", 13.74, 13.76]
["2026-09-28T18:06:30.379384+00:00", "quote", 13.74, 13.76]
["2026-09-28T18:06:30.379412+00:00", "quote", 13.74, 13.76]
["2026-09-28T18:06:30.379420+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:06:30.379454+00:00", "quote", 13.75, 13.75]
["2026-09-28T18:06:30.379459+00:00", "quote", 13.75, 13.75]
["2026-09-28T18:06:30.379518+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:06:30.379526+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:06:30.379742+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:06:30.379749+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:06:30.379786+00:00", "trade", 13.74, 18.0]
["2026-09-28T18:06:30.379820+00:00", "trade", 13.74, 269.0]
["2026-09-28T18:06:30.379851+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:06:30.379934+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:06:30.379941+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:06:30.379965+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:06:30.379972+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:06:30.379979+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:06:30.380001+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:06:30.380008+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:06:30.380149+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:06:30.380162+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:06:30.380328+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:06:30.380952+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:06:30.381205+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:06:30.381397+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:06:30.382182+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:06:30.382866+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:06:30.383495+00:00", "trade", 13.75, 4.0]
["2026-09-28T18:06:30.383496+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:06:30.383963+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:06:30.384373+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:06:30.409760+00:00", "trade", 13.75, 10.0]
["2026-09-28T18:06:30.410245+00:00", "trade", 13.75, 10.0]
["2026-09-28T18:06:30.410366+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:06:30.410388+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:06:30.410423+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:06:30.410425+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:06:30.410503+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:06:30.410548+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:06:30.410851+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:06:30.411123+00:00", "trade", 13.75, 100.0]
["2026-09-28T18:06:30.411422+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:06:30.411461+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:06:30.411469+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:06:30.411518+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:06:30.411552+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:06:30.411592+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:06:30.411867+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:06:30.414518+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:06:30.418511+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:06:30.418973+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:06:30.428736+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:06:30.429007+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:06:30.429170+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:06:30.453433+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:06:30.453717+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:06:30.453948+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:06:30.453967+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:06:30.454083+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:06:30.454404+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:06:30.454580+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:06:30.454842+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:06:30.456513+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:06:30.456947+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:06:30.531879+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:06:30.532353+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:06:30.539838+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:06:30.540350+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:06:30.540659+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:06:30.540791+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:06:30.581397+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:06:30.790864+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:06:30.790920+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:06:30.841819+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:06:30.842267+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:06:30.991615+00:00", "trade", 13.7747, 10.0]
["2026-09-28T18:06:30.991661+00:00", "trade", 13.7747, 8.0]
["2026-09-28T18:06:30.992408+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:06:30.992486+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:06:32.047072+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:06:32.047073+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:06:32.314814+00:00", "trade", 13.745, 100.0]
["2026-09-28T18:06:32.315465+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:06:32.315478+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:06:32.315775+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:06:32.315870+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:06:32.315878+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:06:32.316208+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:06:33.123998+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:06:33.124047+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:06:33.124441+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:06:33.124806+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:06:33.125142+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:06:34.208022+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:06:34.388959+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:06:35.941195+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:06:35.957941+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:06:36.219162+00:00", "trade", 13.745, 100.0]
["2026-09-28T18:06:36.370578+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:06:36.372636+00:00", "trade", 13.75, 126.0]
["2026-09-28T18:06:36.372725+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:06:36.373136+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:06:36.373169+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:06:36.373580+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:06:36.655922+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:06:36.655929+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:06:36.947611+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:06:37.092268+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:06:37.178335+00:00", "trade", 13.75, 100.0]
["2026-09-28T18:06:37.179423+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:06:37.179498+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:06:37.179513+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:06:37.179953+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:06:37.205171+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:06:37.206290+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:06:37.206338+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:06:37.206363+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:06:37.208710+00:00", "trade", 13.7523, 3.0]
["2026-09-28T18:06:37.553434+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:06:37.554166+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:06:37.577883+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:06:38.450509+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:06:38.451343+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:06:38.452189+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:06:38.452517+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:06:38.452555+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:06:38.495886+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:06:38.495900+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:06:38.667853+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:06:38.747572+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:06:39.175692+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:06:39.178983+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:06:39.608311+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:06:40.483559+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:06:40.930845+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:06:42.202653+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:06:42.202692+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:06:42.679812+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:06:42.679981+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:06:42.922336+00:00", "trade", 13.7873, 20.0]
["2026-09-28T18:06:42.923157+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:06:42.923170+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:06:42.928649+00:00", "trade", 13.7873, 12.0]
["2026-09-28T18:06:43.029077+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:06:43.029677+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:06:43.031815+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:06:43.184061+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:06:43.184644+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:06:43.184765+00:00", "trade", 13.75, 100.0]
["2026-09-28T18:06:43.185669+00:00", "trade", 13.75, 100.0]
["2026-09-28T18:06:43.185699+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:06:43.186082+00:00", "trade", 13.75, 2.0]
["2026-09-28T18:06:43.186083+00:00", "trade", 13.75, 300.0]
["2026-09-28T18:06:43.186085+00:00", "trade", 13.75, 100.0]
["2026-09-28T18:06:43.186086+00:00", "trade", 13.75, 20.0]
["2026-09-28T18:06:43.186089+00:00", "trade", 13.75, 100.0]
["2026-09-28T18:06:43.186089+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:06:43.186096+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:06:43.186110+00:00", "quote", 13.74, 13.76]
["2026-09-28T18:06:43.186127+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:06:43.186142+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:06:43.186150+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:06:43.186156+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:06:43.186163+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:06:43.186171+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:06:43.186177+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:06:43.186184+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:06:43.186191+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:06:43.186206+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:06:43.186220+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:06:43.186249+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:06:43.186256+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:06:43.186275+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:06:43.186281+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:06:43.186289+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:06:43.186303+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:06:43.186474+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:06:43.186666+00:00", "trade", 13.75, 200.0]
["2026-09-28T18:06:43.186820+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:06:43.186826+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:06:43.186855+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:06:43.186859+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:06:43.186875+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:06:43.186882+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:06:43.186892+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:06:43.186905+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:06:43.186921+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:06:43.186964+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:06:43.186977+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:06:43.188035+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:06:43.189734+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:06:43.190179+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:06:43.209095+00:00", "trade", 13.755, 31.0]
["2026-09-28T18:06:43.243593+00:00", "trade", 13.755, 100.0]
["2026-09-28T18:06:43.259370+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:06:43.287004+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:06:43.550167+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:06:43.553088+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:06:43.556245+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:06:43.556981+00:00", "trade", 13.755, 30.0]
["2026-09-28T18:06:43.589328+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:06:43.695265+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:06:43.701133+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:06:43.894107+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:06:43.894593+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:06:44.092543+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:06:44.164318+00:00", "trade", 13.76, 50.0]
["2026-09-28T18:06:44.164320+00:00", "trade", 13.76, 8.0]
["2026-09-28T18:06:44.164321+00:00", "trade", 13.76, 42.0]
["2026-09-28T18:06:44.164339+00:00", "trade", 13.76, 139.0]
["2026-09-28T18:06:44.164748+00:00", "trade", 13.76, 100.0]
["2026-09-28T18:06:44.164756+00:00", "trade", 13.76, 200.0]
["2026-09-28T18:06:44.165009+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:06:44.165113+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:06:44.165125+00:00", "trade", 13.76, 700.0]
["2026-09-28T18:06:44.165126+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:06:44.165127+00:00", "trade", 13.76, 400.0]
["2026-09-28T18:06:44.165132+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:06:44.165133+00:00", "trade", 13.76, 100.0]
["2026-09-28T18:06:44.165134+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:06:44.165148+00:00", "trade", 13.76, 100.0]
["2026-09-28T18:06:44.165161+00:00", "trade", 13.76, 100.0]
["2026-09-28T18:06:44.165163+00:00", "quote", 13.75, 13.77]
["2026-09-28T18:06:44.165166+00:00", "quote", 13.75, 13.77]
["2026-09-28T18:06:44.165171+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:06:44.165197+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:06:44.165217+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:06:44.165224+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:06:44.165230+00:00", "trade", 13.76, 100.0]
["2026-09-28T18:06:44.165232+00:00", "quote", 13.76, 13.76]
["2026-09-28T18:06:44.165248+00:00", "quote", 13.76, 13.76]
["2026-09-28T18:06:44.165256+00:00", "quote", 13.76, 13.76]
["2026-09-28T18:06:44.165263+00:00", "quote", 13.76, 13.76]
["2026-09-28T18:06:44.165270+00:00", "quote", 13.76, 13.76]
["2026-09-28T18:06:44.165278+00:00", "quote", 13.76, 13.76]
["2026-09-28T18:06:44.165292+00:00", "quote", 13.76, 13.76]
["2026-09-28T18:06:44.165306+00:00", "quote", 13.76, 13.76]
["2026-09-28T18:06:44.165319+00:00", "quote", 13.76, 13.76]
["2026-09-28T18:06:44.165346+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:06:44.165409+00:00", "quote", 13.76, 13.76]
["2026-09-28T18:06:44.165447+00:00", "quote", 13.76, 13.76]
["2026-09-28T18:06:44.165461+00:00", "quote", 13.76, 13.76]
["2026-09-28T18:06:44.165462+00:00", "trade", 13.76, 100.0]
["2026-09-28T18:06:44.165470+00:00", "trade", 13.76, 100.0]
["2026-09-28T18:06:44.165474+00:00", "trade", 13.76, 69.0]
["2026-09-28T18:06:44.165475+00:00", "trade", 13.76, 11.0]
["2026-09-28T18:06:44.165479+00:00", "trade", 13.76, 100.0]
["2026-09-28T18:06:44.165503+00:00", "quote", 13.76, 13.76]
["2026-09-28T18:06:44.165547+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:06:44.165554+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:06:44.165562+00:00", "trade", 13.76, 100.0]
["2026-09-28T18:06:44.165563+00:00", "trade", 13.76, 100.0]
["2026-09-28T18:06:44.165567+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:06:44.165575+00:00", "trade", 13.76, 100.0]
["2026-09-28T18:06:44.165585+00:00", "trade", 13.76, 100.0]
["2026-09-28T18:06:44.165586+00:00", "trade", 13.76, 249.0]
["2026-09-28T18:06:44.165623+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:06:44.165683+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:06:44.165708+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:06:44.165715+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:06:44.165779+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:06:44.165812+00:00", "trade", 13.76, 200.0]
["2026-09-28T18:06:44.165812+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:06:44.165861+00:00", "trade", 13.76, 17.0]
["2026-09-28T18:06:44.165877+00:00", "trade", 13.76, 17.0]
["2026-09-28T18:06:44.165968+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:06:44.166051+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:06:44.166156+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:06:44.166171+00:00", "trade", 13.77, 20.0]
["2026-09-28T18:06:44.170714+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:06:44.186175+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:06:44.782965+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:06:44.814391+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:06:44.815250+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:06:45.421778+00:00", "trade", 13.7544, 5.0]
["2026-09-28T18:06:45.428455+00:00", "trade", 13.7544, 1.0]
["2026-09-28T18:06:46.390555+00:00", "trade", 13.765, 9.0]
["2026-09-28T18:06:46.390615+00:00", "trade", 13.765, 1.0]
["2026-09-28T18:06:46.390674+00:00", "trade", 13.765, 8.0]
["2026-09-28T18:06:46.390735+00:00", "trade", 13.765, 32.0]
["2026-09-28T18:06:49.610379+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:06:50.130952+00:00", "trade", 13.765, 6.0]
["2026-09-28T18:06:50.347392+00:00", "trade", 13.7553, 22.0]
["2026-09-28T18:06:51.731821+00:00", "trade", 13.7732, 100.0]
["2026-09-28T18:06:51.936892+00:00", "trade", 13.765, 22.0]
["2026-09-28T18:06:51.937801+00:00", "trade", 13.765, 100.0]
["2026-09-28T18:06:51.938696+00:00", "trade", 13.765, 78.0]
["2026-09-28T18:06:52.335335+00:00", "trade", 13.765, 8.0]
["2026-09-28T18:06:53.448869+00:00", "trade", 13.76, 30.0]
["2026-09-28T18:06:54.362730+00:00", "trade", 13.7567, 6.0]
["2026-09-28T18:06:54.368887+00:00", "trade", 13.7567, 4.0]
["2026-09-28T18:06:54.371969+00:00", "trade", 13.7567, 3.0]
["2026-09-28T18:06:54.374522+00:00", "trade", 13.7567, 3.0]
["2026-09-28T18:06:54.776945+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:06:56.333156+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:06:56.467217+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:06:56.711584+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:06:57.070389+00:00", "trade", 13.765, 1.0]
["2026-09-28T18:06:57.701841+00:00", "trade", 13.7566, 16.0]
["2026-09-28T18:06:57.725348+00:00", "trade", 13.7558, 5.0]
["2026-09-28T18:06:57.763196+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:06:57.763204+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:06:57.763692+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:06:58.659856+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:06:58.827793+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:06:58.905037+00:00", "trade", 13.7729, 100.0]
["2026-09-28T18:07:00.097473+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:07:00.097483+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:07:00.205365+00:00", "trade", 13.7563, 22.0]
["2026-09-28T18:07:00.945950+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:07:00.946492+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:07:00.946576+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:07:00.987642+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:07:00.995244+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:07:00.995277+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:07:01.171517+00:00", "trade", 13.7729, 100.0]
["2026-09-28T18:07:01.206927+00:00", "trade", 13.76, 19.0]
["2026-09-28T18:07:02.243654+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:07:02.243775+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:07:02.244118+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:07:02.244168+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:07:02.244665+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:07:02.244730+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:07:02.244811+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:07:02.245586+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:07:02.262246+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:07:03.255388+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:07:03.255784+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:07:03.256251+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:07:03.491566+00:00", "trade", 13.765, 600.0]
["2026-09-28T18:07:03.492564+00:00", "trade", 13.765, 200.0]
["2026-09-28T18:07:03.492566+00:00", "trade", 13.765, 100.0]
["2026-09-28T18:07:03.492567+00:00", "trade", 13.765, 83.0]
["2026-09-28T18:07:03.492632+00:00", "trade", 13.765, 3000.0]
["2026-09-28T18:07:03.492916+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:07:04.013032+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:07:04.145224+00:00", "trade", 13.765, 100.0]
["2026-09-28T18:07:04.145497+00:00", "trade", 13.765, 100.0]
["2026-09-28T18:07:04.145875+00:00", "trade", 13.765, 100.0]
["2026-09-28T18:07:06.372335+00:00", "trade", 13.7719, 100.0]
["2026-09-28T18:07:07.038247+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:07:07.751131+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:07:08.237924+00:00", "trade", 13.765, 1.0]
["2026-09-28T18:07:08.431543+00:00", "trade", 13.765, 50.0]
["2026-09-28T18:07:08.535079+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:07:09.097651+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:07:09.474763+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:07:09.475225+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:07:09.475238+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:07:09.555498+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:07:09.667230+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:07:09.962400+00:00", "trade", 13.7576, 8.0]
["2026-09-28T18:07:09.968759+00:00", "trade", 13.7576, 3.0]
["2026-09-28T18:07:09.971227+00:00", "trade", 13.7576, 1.0]
["2026-09-28T18:07:10.204306+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:07:10.204805+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:07:10.205056+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:07:10.298273+00:00", "trade", 13.765, 13.0]
["2026-09-28T18:07:10.298574+00:00", "trade", 13.76, 10.0]
["2026-09-28T18:07:10.298603+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:07:10.298618+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:07:10.298956+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:07:10.299028+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:07:10.299037+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:07:10.299046+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:07:10.336018+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:07:11.182703+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:07:11.192929+00:00", "trade", 13.76, 100.0]
["2026-09-28T18:07:13.221089+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:07:14.370310+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:07:15.469522+00:00", "trade", 13.76, 70.0]
["2026-09-28T18:07:15.470094+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:07:15.470100+00:00", "trade", 13.76, 87.0]
["2026-09-28T18:07:15.490929+00:00", "trade", 13.7601, 256.0]
["2026-09-28T18:07:15.560592+00:00", "trade", 13.76, 5.0]
["2026-09-28T18:07:15.560593+00:00", "trade", 13.76, 100.0]
["2026-09-28T18:07:15.560595+00:00", "trade", 13.76, 200.0]
["2026-09-28T18:07:15.560598+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:07:15.560605+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:07:15.560694+00:00", "quote", 13.76, 13.76]
["2026-09-28T18:07:15.560701+00:00", "quote", 13.76, 13.76]
["2026-09-28T18:07:15.560708+00:00", "quote", 13.76, 13.76]
["2026-09-28T18:07:15.560714+00:00", "quote", 13.76, 13.76]
["2026-09-28T18:07:15.560721+00:00", "quote", 13.76, 13.76]
["2026-09-28T18:07:15.560727+00:00", "quote", 13.76, 13.76]
["2026-09-28T18:07:15.560741+00:00", "quote", 13.76, 13.76]
["2026-09-28T18:07:15.560747+00:00", "quote", 13.76, 13.76]
["2026-09-28T18:07:15.560754+00:00", "quote", 13.76, 13.76]
["2026-09-28T18:07:15.560761+00:00", "quote", 13.76, 13.76]
["2026-09-28T18:07:15.560851+00:00", "quote", 13.76, 13.76]
["2026-09-28T18:07:15.560875+00:00", "trade", 13.76, 189.0]
["2026-09-28T18:07:15.560876+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:07:15.561046+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:07:15.561240+00:00", "trade", 13.76, 36.0]
["2026-09-28T18:07:15.561340+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:07:15.561357+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:07:15.561366+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:07:15.561391+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:07:15.561399+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:07:15.561406+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:07:15.561412+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:07:15.561419+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:07:15.561506+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:07:15.561552+00:00", "trade", 13.76, 20.0]
["2026-09-28T18:07:15.561671+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:07:15.561692+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:07:15.561712+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:07:15.561730+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:07:15.562703+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:07:15.563101+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:07:15.563820+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:07:15.565404+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:07:15.565419+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:07:15.565874+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:07:15.565883+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:07:15.566377+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:07:15.567482+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:07:15.604848+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:07:15.663218+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:07:15.663983+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:07:15.739443+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:07:15.796431+00:00", "trade", 13.75, 1.0]
["2026-09-28T18:07:15.796931+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:07:15.797091+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:07:15.797273+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:07:15.797376+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:07:15.797564+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:07:15.798600+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:07:15.900633+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:07:15.907753+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:07:15.912515+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:07:15.989699+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:07:16.631592+00:00", "trade", 13.7716, 100.0]
["2026-09-28T18:07:17.169528+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:07:17.169563+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:07:17.169628+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:07:17.169708+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:07:17.169998+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:07:17.170012+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:07:17.170217+00:00", "trade", 13.75, 700.0]
["2026-09-28T18:07:17.170528+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:07:17.170605+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:07:17.170620+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:07:17.171675+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:07:17.201807+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:07:17.203099+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:07:17.204610+00:00", "trade", 13.75, 5.0]
["2026-09-28T18:07:17.205369+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:07:17.540622+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:07:17.581375+00:00", "trade", 13.7568, 2.0]
["2026-09-28T18:07:17.975863+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:07:17.976089+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:07:17.976590+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:07:17.978682+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:07:18.323068+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:07:19.203919+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:07:19.219904+00:00", "trade", 13.75, 9.0]
["2026-09-28T18:07:19.222945+00:00", "trade", 13.75, 160.0]
["2026-09-28T18:07:19.223153+00:00", "trade", 13.75, 100.0]
["2026-09-28T18:07:19.223981+00:00", "trade", 13.75, 100.0]
["2026-09-28T18:07:19.224467+00:00", "trade", 13.75, 100.0]
["2026-09-28T18:07:19.301518+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:07:19.302076+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:07:19.302418+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:07:19.302759+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:07:19.400550+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:07:19.400673+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:07:19.401072+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:07:19.699475+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:07:20.226335+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:07:20.349413+00:00", "trade", 13.7616, 21.0]
["2026-09-28T18:07:22.368795+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:07:22.368813+00:00", "trade", 13.75, 100.0]
["2026-09-28T18:07:22.369391+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:07:22.482431+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:07:22.634636+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:07:22.635093+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:07:22.635555+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:07:22.636639+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:07:22.713350+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:07:22.804826+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:07:22.886413+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:07:23.694907+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:07:23.695145+00:00", "trade", 13.75, 216.0]
["2026-09-28T18:07:23.695146+00:00", "trade", 13.75, 100.0]
["2026-09-28T18:07:23.695155+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:07:23.695162+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:07:23.695523+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:07:23.695649+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:07:23.696102+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:07:24.550630+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:07:24.551088+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:07:25.184797+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:07:26.052316+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:07:26.052350+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:07:26.921624+00:00", "trade", 13.7582, 6.0]
["2026-09-28T18:07:28.329589+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:07:28.340507+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:07:28.906810+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:07:28.907266+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:07:29.255159+00:00", "trade", 13.755, 20.0]
["2026-09-28T18:07:29.374087+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:07:30.207365+00:00", "trade", 13.7608, 28.0]
["2026-09-28T18:07:31.694870+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:07:31.694929+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:07:31.695489+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:07:31.711866+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:07:31.723254+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:07:31.723388+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:07:32.668229+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:07:33.046838+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:07:33.084534+00:00", "trade", 13.7657, 6.0]
["2026-09-28T18:07:33.392009+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:07:33.392502+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:07:33.742807+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:07:33.858852+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:07:34.026491+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:07:34.065301+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:07:34.213031+00:00", "trade", 13.755, 100.0]
["2026-09-28T18:07:35.068091+00:00", "trade", 13.76, 100.0]
["2026-09-28T18:07:35.068248+00:00", "trade", 13.76, 100.0]
["2026-09-28T18:07:35.068248+00:00", "trade", 13.76, 90.0]
["2026-09-28T18:07:35.068248+00:00", "trade", 13.76, 10.0]
["2026-09-28T18:07:35.068532+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:07:35.068597+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:07:35.069085+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:07:35.306339+00:00", "trade", 13.7839, 1.0]
["2026-09-28T18:07:36.084413+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:07:36.084884+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:07:37.098465+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:07:37.098479+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:07:37.098494+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:07:38.313755+00:00", "trade", 13.755, 24.0]
["2026-09-28T18:07:38.923644+00:00", "trade", 13.7598, 1.0]
["2026-09-28T18:07:39.190971+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:07:39.191436+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:07:39.192706+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:07:41.328146+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:07:41.328602+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:07:41.683158+00:00", "trade", 13.7839, 500.0]
["2026-09-28T18:07:43.153074+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:07:43.153539+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:07:43.247058+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:07:43.248401+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:07:43.344648+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:07:43.649874+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:07:43.650361+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:07:43.650813+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:07:43.651586+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:07:43.843733+00:00", "trade", 13.7839, 3.0]
["2026-09-28T18:07:43.859326+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:07:43.859786+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:07:44.663046+00:00", "trade", 13.755, 1400.0]
["2026-09-28T18:07:44.664264+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:07:44.664272+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:07:44.664474+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:07:44.664721+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:07:44.664739+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:07:44.713275+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:07:45.078705+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:07:45.078738+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:07:45.079199+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:07:45.164456+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:07:45.503413+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:07:45.542252+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:07:45.542704+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:07:46.764057+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:07:46.764522+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:07:46.915754+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:07:47.731824+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:07:47.899414+00:00", "trade", 13.7684, 28.0]
["2026-09-28T18:07:48.545672+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:07:48.546127+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:07:48.546199+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:07:48.546234+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:07:48.546254+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:07:48.546345+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:07:48.548640+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:07:48.554894+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:07:48.607187+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:07:48.607211+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:07:48.607297+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:07:48.607387+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:07:48.608910+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:07:49.020138+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:07:50.000195+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:07:50.000893+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:07:50.207372+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:07:50.350416+00:00", "trade", 13.7599, 10.0]
["2026-09-28T18:07:50.351029+00:00", "trade", 13.7548, 7.0]
["2026-09-28T18:07:50.763002+00:00", "trade", 13.7829, 10.0]
["2026-09-28T18:07:51.121742+00:00", "trade", 13.76, 2.0]
["2026-09-28T18:07:51.647462+00:00", "trade", 13.7599, 400.0]
["2026-09-28T18:07:51.648237+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:07:52.359349+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:07:53.989256+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:07:53.989278+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:07:53.990826+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:07:53.993098+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:07:55.339265+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:07:55.374296+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:07:55.919086+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:07:56.111523+00:00", "trade", 13.7588, 1.0]
["2026-09-28T18:07:57.662333+00:00", "trade", 13.7673, 7.0]
["2026-09-28T18:07:57.734251+00:00", "trade", 13.7598, 4.0]
["2026-09-28T18:07:57.909511+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:07:57.909536+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:07:57.909962+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:07:57.909994+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:07:57.910002+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:07:58.012371+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:07:58.012833+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:07:58.019998+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:07:58.041266+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:07:58.041287+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:07:58.041867+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:07:58.238750+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:07:58.239253+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:07:58.283023+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:07:58.320287+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:07:58.320750+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:07:58.402275+00:00", "trade", 13.755, 200.0]
["2026-09-28T18:07:58.403223+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:07:58.467886+00:00", "trade", 13.755, 100.0]
["2026-09-28T18:07:58.467887+00:00", "trade", 13.755, 100.0]
["2026-09-28T18:07:58.467986+00:00", "trade", 13.755, 100.0]
["2026-09-28T18:07:58.481382+00:00", "trade", 13.755, 100.0]
["2026-09-28T18:07:58.529139+00:00", "trade", 13.755, 200.0]
["2026-09-28T18:07:59.250415+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:07:59.264868+00:00", "trade", 13.76, 1.0]
["2026-09-28T18:07:59.268369+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:07:59.274583+00:00", "trade", 13.76, 1.0]
["2026-09-28T18:07:59.328815+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:07:59.541226+00:00", "trade", 13.767, 2.0]
["2026-09-28T18:07:59.818015+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:07:59.818514+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:08:00.012797+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:08:00.013263+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:08:00.209364+00:00", "trade", 13.7562, 12.0]
["2026-09-28T18:08:00.462261+00:00", "trade", 13.7595, 1.0]
["2026-09-28T18:08:00.563685+00:00", "trade", 13.767, 1.0]
["2026-09-28T18:08:00.584654+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:08:00.585117+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:08:01.049988+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:08:01.236973+00:00", "trade", 13.755, 100.0]
["2026-09-28T18:08:02.261440+00:00", "trade", 13.767, 3.0]
["2026-09-28T18:08:02.876560+00:00", "trade", 13.755, 100.0]
["2026-09-28T18:08:03.331971+00:00", "trade", 13.755, 100.0]
["2026-09-28T18:08:03.656917+00:00", "trade", 13.755, 141.0]
["2026-09-28T18:08:04.605540+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:08:04.607079+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:08:04.608661+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:08:06.055934+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:08:06.056401+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:08:06.057184+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:08:06.057659+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:08:06.081943+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:08:06.082422+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:08:06.082891+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:08:06.665704+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:08:06.666260+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:08:06.666280+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:08:07.242935+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:08:07.243407+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:08:07.349592+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:08:07.451427+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:08:08.122807+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:08:08.123256+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:08:08.364338+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:08:08.365900+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:08:08.596465+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:08:08.618787+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:08:10.646235+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:08:10.652679+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:08:10.822361+00:00", "trade", 13.7577, 4.0]
["2026-09-28T18:08:11.261525+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:08:11.264265+00:00", "trade", 13.755, 24.0]
["2026-09-28T18:08:11.277997+00:00", "trade", 13.755, 200.0]
["2026-09-28T18:08:11.328561+00:00", "trade", 13.755, 100.0]
["2026-09-28T18:08:11.328563+00:00", "trade", 13.755, 100.0]
["2026-09-28T18:08:11.329888+00:00", "trade", 13.755, 100.0]
["2026-09-28T18:08:11.336497+00:00", "trade", 13.755, 200.0]
["2026-09-28T18:08:11.344528+00:00", "trade", 13.755, 200.0]
["2026-09-28T18:08:12.222800+00:00", "trade", 13.755, 200.0]
["2026-09-28T18:08:12.233837+00:00", "trade", 13.755, 200.0]
["2026-09-28T18:08:12.241179+00:00", "trade", 13.755, 200.0]
["2026-09-28T18:08:12.555501+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:08:12.558447+00:00", "trade", 13.755, 20.0]
["2026-09-28T18:08:16.053168+00:00", "trade", 13.755, 12.0]
["2026-09-28T18:08:16.053170+00:00", "trade", 13.755, 100.0]
["2026-09-28T18:08:16.053171+00:00", "trade", 13.755, 100.0]
["2026-09-28T18:08:16.053173+00:00", "trade", 13.755, 446.0]
["2026-09-28T18:08:16.208730+00:00", "trade", 13.7545, 4.0]
["2026-09-28T18:08:17.037342+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:08:17.176992+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:08:17.218884+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:08:17.219346+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:08:17.498921+00:00", "trade", 13.7536, 50.0]
["2026-09-28T18:08:18.563561+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:08:18.563572+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:08:18.678126+00:00", "trade", 13.7568, 29.0]
["2026-09-28T18:08:19.647977+00:00", "trade", 13.7674, 1.0]
["2026-09-28T18:08:20.352400+00:00", "trade", 13.7555, 12.0]
["2026-09-28T18:08:21.233163+00:00", "trade", 13.7585, 34.0]
["2026-09-28T18:08:21.328454+00:00", "trade", 13.7554, 8.0]
["2026-09-28T18:08:24.325042+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:08:25.363933+00:00", "trade", 13.755, 100.0]
["2026-09-28T18:08:25.364809+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:08:26.216491+00:00", "trade", 13.75, 1.0]
["2026-09-28T18:08:26.216848+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:08:26.216857+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:08:26.221412+00:00", "trade", 13.75, 99.0]
["2026-09-28T18:08:26.243317+00:00", "trade", 13.7557, 1.0]
["2026-09-28T18:08:26.244151+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:08:26.248651+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:08:27.030762+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:08:27.041787+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:08:27.042518+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:08:27.045977+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:08:27.102454+00:00", "trade", 13.7816, 28.0]
["2026-09-28T18:08:27.679380+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:08:27.679523+00:00", "trade", 13.76, 1.0]
["2026-09-28T18:08:27.679761+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:08:28.732069+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:08:30.211367+00:00", "trade", 13.7549, 12.0]
["2026-09-28T18:08:30.274155+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:08:31.201370+00:00", "trade", 13.7582, 11.0]
["2026-09-28T18:08:32.242236+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:08:32.613554+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:08:33.001450+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:08:34.503748+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:08:35.116325+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:08:35.323656+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:08:38.474225+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:08:38.612031+00:00", "trade", 13.755, 200.0]
["2026-09-28T18:08:39.563147+00:00", "trade", 13.7811, 1.0]
["2026-09-28T18:08:40.073965+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:08:41.183840+00:00", "trade", 13.755, 100.0]
["2026-09-28T18:08:41.647571+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:08:42.218363+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:08:43.991560+00:00", "trade", 13.755, 100.0]
["2026-09-28T18:08:46.442551+00:00", "trade", 13.7557, 1.0]
["2026-09-28T18:08:47.863990+00:00", "trade", 13.76, 25.0]
["2026-09-28T18:08:47.864063+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:08:47.864501+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:08:47.864947+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:08:50.354397+00:00", "trade", 13.7547, 2.0]
["2026-09-28T18:08:50.388711+00:00", "trade", 13.755, 15.0]
["2026-09-28T18:08:50.719935+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:08:50.774475+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:08:50.832314+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:08:52.121920+00:00", "trade", 13.755, 2.0]
["2026-09-28T18:08:52.122624+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:08:52.904132+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:08:53.520315+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:08:54.420549+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:08:55.773058+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:08:55.774974+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:08:55.791648+00:00", "trade", 13.7573, 8993.0]
["2026-09-28T18:08:56.017270+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:08:56.665501+00:00", "trade", 13.755, 10.0]
["2026-09-28T18:08:56.768743+00:00", "trade", 13.75, 10.0]
["2026-09-28T18:08:56.769118+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:08:56.769181+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:08:56.769191+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:08:56.769214+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:08:56.769350+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:08:56.953965+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:08:57.055516+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:08:57.417691+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:08:57.743205+00:00", "trade", 13.7566, 5.0]
["2026-09-28T18:08:58.168699+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:08:58.169145+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:08:58.169171+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:08:58.169538+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:08:58.393108+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:08:58.841949+00:00", "trade", 13.7789, 1.0]
["2026-09-28T18:08:59.029853+00:00", "trade", 13.75, 200.0]
["2026-09-28T18:08:59.029854+00:00", "trade", 13.75, 50.0]
["2026-09-28T18:08:59.029855+00:00", "trade", 13.75, 1.0]
["2026-09-28T18:08:59.029858+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:08:59.029859+00:00", "trade", 13.75, 36.0]
["2026-09-28T18:08:59.029859+00:00", "trade", 13.75, 100.0]
["2026-09-28T18:08:59.029862+00:00", "trade", 13.75, 1000.0]
["2026-09-28T18:08:59.029886+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:08:59.029893+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:08:59.029899+00:00", "trade", 13.75, 100.0]
["2026-09-28T18:08:59.029944+00:00", "trade", 13.75, 100.0]
["2026-09-28T18:08:59.029944+00:00", "trade", 13.75, 100.0]
["2026-09-28T18:08:59.029951+00:00", "trade", 13.75, 100.0]
["2026-09-28T18:08:59.029957+00:00", "trade", 13.75, 1.0]
["2026-09-28T18:08:59.030073+00:00", "trade", 13.75, 100.0]
["2026-09-28T18:08:59.030245+00:00", "trade", 13.75, 100.0]
["2026-09-28T18:08:59.030254+00:00", "trade", 13.75, 100.0]
["2026-09-28T18:08:59.030255+00:00", "trade", 13.75, 100.0]
["2026-09-28T18:08:59.030336+00:00", "trade", 13.75, 200.0]
["2026-09-28T18:08:59.030346+00:00", "trade", 13.75, 200.0]
["2026-09-28T18:08:59.030359+00:00", "trade", 13.75, 200.0]
["2026-09-28T18:08:59.030363+00:00", "trade", 13.75, 100.0]
["2026-09-28T18:08:59.030377+00:00", "trade", 13.75, 100.0]
["2026-09-28T18:08:59.030409+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:08:59.030419+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:08:59.030450+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:08:59.030456+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:08:59.030463+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:08:59.030470+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:08:59.030484+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:08:59.030487+00:00", "quote", 13.74, 13.76]
["2026-09-28T18:08:59.030491+00:00", "quote", 13.74, 13.76]
["2026-09-28T18:08:59.030492+00:00", "quote", 13.74, 13.76]
["2026-09-28T18:08:59.030499+00:00", "quote", 13.74, 13.76]
["2026-09-28T18:08:59.030499+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:08:59.030512+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:08:59.030521+00:00", "quote", 13.75, 13.75]
["2026-09-28T18:08:59.030533+00:00", "quote", 13.75, 13.75]
["2026-09-28T18:08:59.030605+00:00", "quote", 13.75, 13.75]
["2026-09-28T18:08:59.030630+00:00", "quote", 13.75, 13.75]
["2026-09-28T18:08:59.030647+00:00", "quote", 13.75, 13.75]
["2026-09-28T18:08:59.030942+00:00", "quote", 13.75, 13.75]
["2026-09-28T18:08:59.030944+00:00", "trade", 13.75, 600.0]
["2026-09-28T18:08:59.030944+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:08:59.031027+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:08:59.031041+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:08:59.031048+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:08:59.031054+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:08:59.031061+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:08:59.031067+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:08:59.031111+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:08:59.031292+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:08:59.031575+00:00", "trade", 13.75, 291.0]
["2026-09-28T18:08:59.031726+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:08:59.033932+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:08:59.034994+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:08:59.035479+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:08:59.039229+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:08:59.730209+00:00", "trade", 13.74, 600.0]
["2026-09-28T18:08:59.853054+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:09:00.180850+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:09:00.212497+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:09:00.898270+00:00", "trade", 13.745, 12.0]
["2026-09-28T18:09:01.170549+00:00", "trade", 13.745, 200.0]
["2026-09-28T18:09:01.764676+00:00", "trade", 13.745, 200.0]
["2026-09-28T18:09:01.764904+00:00", "trade", 13.745, 200.0]
["2026-09-28T18:09:01.765243+00:00", "trade", 13.745, 200.0]
["2026-09-28T18:09:01.765753+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:09:01.787775+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:09:01.788234+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:09:01.850000+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:09:01.850267+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:09:01.850723+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:09:01.851064+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:09:01.954522+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:09:02.337140+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:09:02.337596+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:09:02.456456+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:09:02.456922+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:09:02.461078+00:00", "trade", 13.75, 4.0]
["2026-09-28T18:09:02.461547+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:09:02.461580+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:09:02.786778+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:09:02.787221+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:09:02.787249+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:09:02.787703+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:09:02.912987+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:09:03.297345+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:09:03.842626+00:00", "trade", 13.7775, 100.0]
["2026-09-28T18:09:04.662945+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:09:05.236324+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:09:05.283608+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:09:06.184956+00:00", "trade", 13.745, 50.0]
["2026-09-28T18:09:06.541399+00:00", "trade", 13.745, 200.0]
["2026-09-28T18:09:06.542153+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:09:06.773775+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:09:06.868748+00:00", "trade", 13.745, 100.0]
["2026-09-28T18:09:07.196532+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:09:07.197048+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:09:07.569604+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:09:07.607125+00:00", "trade", 13.745, 10.0]
["2026-09-28T18:09:07.607127+00:00", "trade", 13.745, 10.0]
["2026-09-28T18:09:08.033391+00:00", "trade", 13.7543, 2.0]
["2026-09-28T18:09:08.061896+00:00", "trade", 13.7731, 100.0]
["2026-09-28T18:09:08.353656+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:09:08.371239+00:00", "trade", 13.745, 200.0]
["2026-09-28T18:09:08.375815+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:09:08.418070+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:09:08.869086+00:00", "trade", 13.745, 2.0]
["2026-09-28T18:09:08.901615+00:00", "trade", 13.745, 100.0]
["2026-09-28T18:09:10.443357+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:09:10.981169+00:00", "trade", 13.745, 200.0]
["2026-09-28T18:09:10.981641+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:09:10.982068+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:09:11.429653+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:09:11.986232+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:09:11.986694+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:09:15.068671+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:09:15.069146+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:09:15.070235+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:09:15.070241+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:09:15.070288+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:09:15.070337+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:09:15.070467+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:09:15.070479+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:09:15.070781+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:09:15.070832+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:09:15.070889+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:09:15.070927+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:09:15.071412+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:09:15.088496+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:09:15.345306+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:09:15.345974+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:09:15.346029+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:09:15.346036+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:09:15.346054+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:09:15.346066+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:09:15.346068+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:09:15.346078+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:09:15.346097+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:09:15.346110+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:09:15.346512+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:09:15.346975+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:09:15.348383+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:09:17.764635+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:09:19.332375+00:00", "trade", 13.7553, 9.0]
["2026-09-28T18:09:21.131716+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:09:21.724944+00:00", "trade", 13.754, 16.0]
["2026-09-28T18:09:22.286103+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:09:22.286177+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:09:22.286588+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:09:22.289743+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:09:22.289791+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:09:22.290472+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:09:22.292170+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:09:22.292671+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:09:22.298988+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:09:22.460394+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:09:22.460446+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:09:22.529644+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:09:22.578645+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:09:22.578892+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:09:22.579170+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:09:22.579629+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:09:22.682781+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:09:22.815518+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:09:23.763313+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:09:23.763557+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:09:23.779183+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:09:23.779231+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:09:23.779267+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:09:23.779309+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:09:23.779319+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:09:23.782062+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:09:23.782451+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:09:23.802595+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:09:23.985625+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:09:23.985648+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:09:23.985722+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:09:23.986028+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:09:23.986114+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:09:23.986121+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:09:23.987499+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:09:23.989182+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:09:23.989194+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:09:23.989634+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:09:23.989669+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:09:24.018994+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:09:24.019000+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:09:24.019448+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:09:24.019486+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:09:24.085043+00:00", "trade", 13.7535, 4.0]
["2026-09-28T18:09:24.376345+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:09:24.376898+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:09:24.467380+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:09:24.902784+00:00", "trade", 13.7724, 100.0]
["2026-09-28T18:09:25.005042+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:09:25.107091+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:09:25.880074+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:09:25.880575+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:09:25.982594+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:09:26.308820+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:09:26.366898+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:09:28.262337+00:00", "trade", 13.7553, 15.0]
["2026-09-28T18:09:28.560816+00:00", "trade", 13.745, 8.0]
["2026-09-28T18:09:28.561237+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:09:28.566149+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:09:28.674803+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:09:29.182028+00:00", "trade", 13.7534, 7.0]
["2026-09-28T18:09:32.388836+00:00", "trade", 13.7557, 16.0]
["2026-09-28T18:09:33.079255+00:00", "trade", 13.75, 1.0]
["2026-09-28T18:09:33.089691+00:00", "trade", 13.75, 1.0]
["2026-09-28T18:09:33.830563+00:00", "trade", 13.745, 100.0]
["2026-09-28T18:09:33.830564+00:00", "trade", 13.745, 100.0]
["2026-09-28T18:09:33.859834+00:00", "trade", 13.745, 200.0]
["2026-09-28T18:09:33.859983+00:00", "trade", 13.745, 200.0]
["2026-09-28T18:09:33.860447+00:00", "trade", 13.745, 10.0]
["2026-09-28T18:09:33.860448+00:00", "trade", 13.745, 190.0]
["2026-09-28T18:09:33.864967+00:00", "trade", 13.745, 112.0]
["2026-09-28T18:09:33.866125+00:00", "trade", 13.745, 200.0]
["2026-09-28T18:09:33.882318+00:00", "trade", 13.745, 200.0]
["2026-09-28T18:09:33.894242+00:00", "trade", 13.745, 112.0]
["2026-09-28T18:09:33.894580+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:09:33.894665+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:09:33.894933+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:09:33.895266+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:09:37.178495+00:00", "trade", 13.7438, 16.0]
["2026-09-28T18:09:37.394847+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:09:37.394861+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:09:37.394871+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:09:37.395225+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:09:37.395251+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:09:37.395355+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:09:37.395366+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:09:37.395591+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:09:37.395633+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:09:37.395776+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:09:37.395815+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:09:37.395823+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:09:37.395979+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:09:37.396053+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:09:37.396410+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:09:39.321736+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:09:39.322148+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:09:39.322228+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:09:39.322236+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:09:39.322244+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:09:39.322288+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:09:39.322671+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:09:39.322704+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:09:39.322715+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:09:39.322736+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:09:39.323060+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:09:39.323155+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:09:39.323162+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:09:39.607674+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:09:39.622208+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:09:39.622267+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:09:39.623120+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:09:39.628325+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:09:40.791192+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:09:40.791650+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:09:40.791704+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:09:40.792121+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:09:40.792199+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:09:40.792655+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:09:40.792696+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:09:40.792724+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:09:40.793160+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:09:40.793613+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:09:40.952921+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:09:42.264271+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:09:42.265857+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:09:42.270690+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:09:42.271146+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:09:42.271624+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:09:42.272037+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:09:42.400208+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:09:42.503914+00:00", "trade", 13.75, 50.0]
["2026-09-28T18:09:42.504734+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:09:42.511605+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:09:42.516326+00:00", "trade", 13.75, 50.0]
["2026-09-28T18:09:43.146111+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:09:43.197193+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:09:43.235940+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:09:43.331714+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:09:43.331746+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:09:43.332004+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:09:43.332027+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:09:43.334390+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:09:43.388561+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:09:43.389008+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:09:43.389367+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:09:43.389698+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:09:43.783169+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:09:43.784915+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:09:43.785188+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:09:43.785215+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:09:43.785664+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:09:43.785722+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:09:43.785828+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:09:43.785921+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:09:43.785944+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:09:43.785979+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:09:43.785992+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:09:43.787888+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:09:43.789096+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:09:43.789224+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:09:43.795941+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:09:43.822032+00:00", "trade", 13.745, 200.0]
["2026-09-28T18:09:43.823599+00:00", "trade", 13.745, 100.0]
["2026-09-28T18:09:43.823604+00:00", "trade", 13.745, 200.0]
["2026-09-28T18:09:43.823626+00:00", "trade", 13.745, 200.0]
["2026-09-28T18:09:43.823653+00:00", "trade", 13.745, 100.0]
["2026-09-28T18:09:43.823653+00:00", "trade", 13.745, 100.0]
["2026-09-28T18:09:43.823655+00:00", "trade", 13.745, 200.0]
["2026-09-28T18:09:43.823938+00:00", "trade", 13.745, 100.0]
["2026-09-28T18:09:43.823940+00:00", "trade", 13.745, 312.0]
["2026-09-28T18:09:43.823940+00:00", "trade", 13.745, 388.0]
["2026-09-28T18:09:43.824068+00:00", "trade", 13.745, 200.0]
["2026-09-28T18:09:43.824378+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:09:43.824835+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:09:43.844667+00:00", "trade", 13.745, 200.0]
["2026-09-28T18:09:44.487580+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:09:47.025277+00:00", "trade", 13.7698, 100.0]
["2026-09-28T18:09:49.001635+00:00", "trade", 13.7524, 10.0]
["2026-09-28T18:09:49.182945+00:00", "trade", 13.74, 2.0]
["2026-09-28T18:09:50.757458+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:09:50.757551+00:00", "trade", 13.745, 16.0]
["2026-09-28T18:09:50.758738+00:00", "trade", 13.745, 16.0]
["2026-09-28T18:09:51.142357+00:00", "trade", 13.7697, 15.0]
["2026-09-28T18:09:51.480355+00:00", "trade", 13.745, 312.0]
["2026-09-28T18:09:51.480356+00:00", "trade", 13.75, 50.0]
["2026-09-28T18:09:51.480360+00:00", "trade", 13.75, 5.0]
["2026-09-28T18:09:51.480360+00:00", "trade", 13.75, 100.0]
["2026-09-28T18:09:51.480362+00:00", "trade", 13.75, 100.0]
["2026-09-28T18:09:51.480364+00:00", "trade", 13.75, 100.0]
["2026-09-28T18:09:51.480367+00:00", "trade", 13.75, 300.0]
["2026-09-28T18:09:51.480369+00:00", "trade", 13.75, 286.0]
["2026-09-28T18:09:51.480388+00:00", "trade", 13.745, 200.0]
["2026-09-28T18:09:51.480395+00:00", "trade", 13.745, 225.0]
["2026-09-28T18:09:51.480429+00:00", "trade", 13.75, 100.0]
["2026-09-28T18:09:51.480440+00:00", "trade", 13.745, 312.0]
["2026-09-28T18:09:51.480442+00:00", "trade", 13.75, 900.0]
["2026-09-28T18:09:51.480447+00:00", "trade", 13.75, 100.0]
["2026-09-28T18:09:51.480447+00:00", "trade", 13.75, 200.0]
["2026-09-28T18:09:51.480449+00:00", "trade", 13.75, 56.0]
["2026-09-28T18:09:51.480451+00:00", "trade", 13.75, 200.0]
["2026-09-28T18:09:51.480463+00:00", "trade", 13.75, 236.0]
["2026-09-28T18:09:51.480465+00:00", "trade", 13.745, 312.0]
["2026-09-28T18:09:51.480470+00:00", "trade", 13.75, 63.0]
["2026-09-28T18:09:51.480477+00:00", "trade", 13.75, 200.0]
["2026-09-28T18:09:51.480482+00:00", "trade", 13.75, 100.0]
["2026-09-28T18:09:51.480489+00:00", "trade", 13.75, 100.0]
["2026-09-28T18:09:51.480532+00:00", "trade", 13.745, 200.0]
["2026-09-28T18:09:51.480540+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:09:51.480717+00:00", "trade", 13.745, 225.0]
["2026-09-28T18:09:51.480730+00:00", "trade", 13.745, 312.0]
["2026-09-28T18:09:51.480732+00:00", "trade", 13.75, 400.0]
["2026-09-28T18:09:51.480733+00:00", "trade", 13.75, 10.0]
["2026-09-28T18:09:51.480733+00:00", "trade", 13.75, 8.0]
["2026-09-28T18:09:51.480734+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:09:51.480737+00:00", "trade", 13.75, 100.0]
["2026-09-28T18:09:51.480739+00:00", "trade", 13.75, 100.0]
["2026-09-28T18:09:51.480740+00:00", "trade", 13.75, 488.0]
["2026-09-28T18:09:51.480888+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:09:51.480912+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:09:51.480929+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:09:51.480942+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:09:51.480948+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:09:51.480981+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:09:51.480996+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:09:51.481004+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:09:51.481035+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:09:51.481048+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:09:51.481063+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:09:51.481185+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:09:51.481431+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:09:51.481446+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:09:51.481509+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:09:51.483061+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:09:51.483229+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:09:51.490737+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:09:51.528178+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:09:51.528625+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:09:51.721625+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:09:51.722105+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:09:51.766859+00:00", "trade", 13.745, 46.0]
["2026-09-28T18:09:51.997540+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:09:54.217000+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:09:54.217074+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:09:54.217464+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:09:54.218724+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:09:54.430007+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:09:56.561338+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:09:56.562082+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:09:56.883308+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:09:56.883766+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:09:57.752083+00:00", "trade", 13.7472, 5.0]
["2026-09-28T18:09:58.450287+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:09:58.451095+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:09:59.720570+00:00", "trade", 13.745, 100.0]
["2026-09-28T18:09:59.721082+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:10:02.323013+00:00", "trade", 13.7513, 2.0]
["2026-09-28T18:10:04.525872+00:00", "trade", 13.7543, 100.0]
["2026-09-28T18:10:05.825206+00:00", "trade", 13.745, 500.0]
["2026-09-28T18:10:06.026915+00:00", "trade", 13.745, 1000.0]
["2026-09-28T18:10:06.086305+00:00", "trade", 13.745, 200.0]
["2026-09-28T18:10:06.193792+00:00", "trade", 13.7466, 9.0]
["2026-09-28T18:10:07.164863+00:00", "trade", 13.7677, 14.0]
["2026-09-28T18:10:07.174428+00:00", "trade", 13.7677, 8.0]
["2026-09-28T18:10:07.382798+00:00", "trade", 13.7467, 2.0]
["2026-09-28T18:10:10.188535+00:00", "trade", 13.7506, 21.0]
["2026-09-28T18:10:10.262746+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:10:10.354035+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:10:10.673204+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:10:11.019833+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:10:12.824827+00:00", "trade", 13.745, 100.0]
["2026-09-28T18:10:12.875996+00:00", "trade", 13.75, 100.0]
["2026-09-28T18:10:12.876434+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:10:12.876520+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:10:15.177426+00:00", "trade", 13.745, 100.0]
["2026-09-28T18:10:15.247706+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:10:16.142491+00:00", "trade", 13.745, 100.0]
["2026-09-28T18:10:17.415971+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:10:17.764859+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:10:18.216648+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:10:18.403380+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:10:18.645937+00:00", "trade", 13.745, 200.0]
["2026-09-28T18:10:18.645938+00:00", "trade", 13.745, 100.0]
["2026-09-28T18:10:18.646678+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:10:18.647018+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:10:19.758165+00:00", "trade", 13.745, 16.0]
["2026-09-28T18:10:19.759072+00:00", "trade", 13.745, 200.0]
["2026-09-28T18:10:21.640905+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:10:22.001002+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:10:22.426597+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:10:23.069590+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:10:23.231174+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:10:23.461670+00:00", "trade", 13.745, 200.0]
["2026-09-28T18:10:23.462374+00:00", "trade", 13.745, 200.0]
["2026-09-28T18:10:23.466794+00:00", "trade", 13.745, 200.0]
["2026-09-28T18:10:23.467664+00:00", "trade", 13.745, 200.0]
["2026-09-28T18:10:23.468311+00:00", "trade", 13.745, 84.0]
["2026-09-28T18:10:23.470340+00:00", "trade", 13.745, 200.0]
["2026-09-28T18:10:23.484286+00:00", "trade", 13.745, 40.0]
["2026-09-28T18:10:23.564421+00:00", "trade", 13.747, 55.0]
["2026-09-28T18:10:28.616792+00:00", "trade", 13.75, 100.0]
["2026-09-28T18:10:28.620408+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:10:28.621757+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:10:28.621973+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:10:28.622343+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:10:28.635004+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:10:28.648977+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:10:28.711625+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:10:28.719580+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:10:28.781828+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:10:29.581185+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:10:29.581318+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:10:29.584118+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:10:30.086064+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:10:30.094632+00:00", "trade", 13.75, 6.0]
["2026-09-28T18:10:30.095363+00:00", "trade", 13.75, 100.0]
["2026-09-28T18:10:30.095375+00:00", "trade", 13.75, 300.0]
["2026-09-28T18:10:30.095399+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:10:30.095408+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:10:30.095536+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:10:30.095757+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:10:30.095795+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:10:30.095920+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:10:30.096081+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:10:30.096370+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:10:30.096398+00:00", "trade", 13.75, 100.0]
["2026-09-28T18:10:30.097680+00:00", "trade", 13.75, 80.0]
["2026-09-28T18:10:30.097682+00:00", "trade", 13.75, 50.0]
["2026-09-28T18:10:30.097683+00:00", "trade", 13.75, 400.0]
["2026-09-28T18:10:30.097685+00:00", "trade", 13.75, 17.0]
["2026-09-28T18:10:30.097688+00:00", "trade", 13.75, 20.0]
["2026-09-28T18:10:30.097689+00:00", "trade", 13.75, 10.0]
["2026-09-28T18:10:30.098266+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:10:30.098273+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:10:30.098351+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:10:30.098365+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:10:30.098377+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:10:30.098386+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:10:30.098394+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:10:30.098411+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:10:30.100048+00:00", "trade", 13.75, 11.0]
["2026-09-28T18:10:30.100282+00:00", "trade", 13.75, 6.0]
["2026-09-28T18:10:30.100821+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:10:30.114325+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:10:30.500931+00:00", "trade", 13.749, 50.0]
["2026-09-28T18:10:30.520856+00:00", "trade", 13.7484, 50.0]
["2026-09-28T18:10:30.521842+00:00", "trade", 13.75, 50.0]
["2026-09-28T18:10:30.521939+00:00", "trade", 13.75, 6.0]
["2026-09-28T18:10:30.640532+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:10:30.658873+00:00", "trade", 13.75, 6.0]
["2026-09-28T18:10:31.078599+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:10:31.090267+00:00", "trade", 13.75, 153.0]
["2026-09-28T18:10:31.090361+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:10:31.090382+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:10:31.090533+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:10:31.090664+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:10:31.090711+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:10:31.090738+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:10:31.090749+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:10:31.720228+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:10:32.438316+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:10:32.456181+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:10:33.803914+00:00", "trade", 13.7501, 4.0]
["2026-09-28T18:10:34.962020+00:00", "trade", 13.7471, 7.0]
["2026-09-28T18:10:36.062784+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:10:36.063273+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:10:36.887978+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:10:36.968607+00:00", "trade", 13.745, 900.0]
["2026-09-28T18:10:37.182173+00:00", "trade", 13.75, 25.0]
["2026-09-28T18:10:37.182173+00:00", "trade", 13.75, 100.0]
["2026-09-28T18:10:37.182174+00:00", "trade", 13.75, 300.0]
["2026-09-28T18:10:37.182175+00:00", "trade", 13.75, 59.0]
["2026-09-28T18:10:37.182356+00:00", "trade", 13.75, 100.0]
["2026-09-28T18:10:37.182452+00:00", "trade", 13.75, 41.0]
["2026-09-28T18:10:37.182453+00:00", "trade", 13.75, 10.0]
["2026-09-28T18:10:37.182489+00:00", "trade", 13.75, 100.0]
["2026-09-28T18:10:37.182518+00:00", "trade", 13.75, 100.0]
["2026-09-28T18:10:37.182521+00:00", "trade", 13.75, 100.0]
["2026-09-28T18:10:37.182535+00:00", "trade", 13.75, 100.0]
["2026-09-28T18:10:37.182563+00:00", "trade", 13.75, 400.0]
["2026-09-28T18:10:37.182565+00:00", "trade", 13.75, 100.0]
["2026-09-28T18:10:37.182565+00:00", "trade", 13.75, 216.0]
["2026-09-28T18:10:37.182567+00:00", "trade", 13.75, 1000.0]
["2026-09-28T18:10:37.182571+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:10:37.182575+00:00", "trade", 13.75, 100.0]
["2026-09-28T18:10:37.182577+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:10:37.182580+00:00", "trade", 13.75, 100.0]
["2026-09-28T18:10:37.182584+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:10:37.182585+00:00", "trade", 13.75, 200.0]
["2026-09-28T18:10:37.182590+00:00", "trade", 13.75, 200.0]
["2026-09-28T18:10:37.182592+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:10:37.182601+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:10:37.182608+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:10:37.182615+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:10:37.182622+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:10:37.182637+00:00", "trade", 13.75, 100.0]
["2026-09-28T18:10:37.182641+00:00", "trade", 13.75, 100.0]
["2026-09-28T18:10:37.182643+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:10:37.182692+00:00", "quote", 13.74, 13.76]
["2026-09-28T18:10:37.182699+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:10:37.182719+00:00", "quote", 13.75, 13.75]
["2026-09-28T18:10:37.182726+00:00", "quote", 13.75, 13.75]
["2026-09-28T18:10:37.182741+00:00", "quote", 13.75, 13.75]
["2026-09-28T18:10:37.182747+00:00", "quote", 13.75, 13.75]
["2026-09-28T18:10:37.182754+00:00", "quote", 13.75, 13.75]
["2026-09-28T18:10:37.182770+00:00", "quote", 13.75, 13.75]
["2026-09-28T18:10:37.182770+00:00", "quote", 13.75, 13.75]
["2026-09-28T18:10:37.182776+00:00", "quote", 13.75, 13.75]
["2026-09-28T18:10:37.182796+00:00", "quote", 13.75, 13.75]
["2026-09-28T18:10:37.182807+00:00", "quote", 13.75, 13.75]
["2026-09-28T18:10:37.182815+00:00", "quote", 13.75, 13.75]
["2026-09-28T18:10:37.182858+00:00", "quote", 13.75, 13.75]
["2026-09-28T18:10:37.182934+00:00", "trade", 13.75, 200.0]
["2026-09-28T18:10:37.182934+00:00", "quote", 13.75, 13.75]
["2026-09-28T18:10:37.182961+00:00", "trade", 13.75, 500.0]
["2026-09-28T18:10:37.182964+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:10:37.182967+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:10:37.183037+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:10:37.183048+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:10:37.183087+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:10:37.183099+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:10:37.183106+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:10:37.183113+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:10:37.183120+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:10:37.183127+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:10:37.183134+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:10:37.183407+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:10:37.183421+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:10:37.184468+00:00", "trade", 13.75, 60.0]
["2026-09-28T18:10:37.184622+00:00", "trade", 13.75, 3.0]
["2026-09-28T18:10:37.185326+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:10:37.739806+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:10:37.740329+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:10:37.740796+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:10:38.171084+00:00", "trade", 13.755, 1.0]
["2026-09-28T18:10:38.183421+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:10:38.183878+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:10:38.510624+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:10:39.140528+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:10:39.236968+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:10:39.285632+00:00", "trade", 13.7658, 40.0]
["2026-09-28T18:10:39.292583+00:00", "trade", 13.7658, 21.0]
["2026-09-28T18:10:39.295300+00:00", "trade", 13.7658, 11.0]
["2026-09-28T18:10:39.317063+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:10:40.825859+00:00", "trade", 13.755, 72.0]
["2026-09-28T18:10:40.976834+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:10:42.008843+00:00", "trade", 13.7536, 58.0]
["2026-09-28T18:10:42.014552+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:10:42.019509+00:00", "trade", 13.755, 11.0]
["2026-09-28T18:10:42.022000+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:10:42.045444+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:10:42.304185+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:10:42.422171+00:00", "trade", 13.7478, 3.0]
["2026-09-28T18:10:42.465937+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:10:42.551748+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:10:42.652279+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:10:43.226172+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:10:43.675985+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:10:43.783683+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:10:46.031261+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:10:47.872053+00:00", "trade", 13.7527, 100.0]
["2026-09-28T18:10:47.928098+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:10:48.327928+00:00", "trade", 13.7482, 6.0]
["2026-09-28T18:10:48.601150+00:00", "trade", 13.7527, 100.0]
["2026-09-28T18:10:50.582113+00:00", "trade", 13.755, 103.0]
["2026-09-28T18:10:50.582443+00:00", "trade", 13.755, 100.0]
["2026-09-28T18:10:50.582989+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:10:50.584498+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:10:50.763890+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:10:50.764166+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:10:50.764288+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:10:50.764640+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:10:50.764717+00:00", "trade", 13.75, 18.0]
["2026-09-28T18:10:50.765081+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:10:50.765170+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:10:50.766130+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:10:50.768170+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:10:51.019977+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:10:51.025626+00:00", "trade", 13.75, 50.0]
["2026-09-28T18:10:51.025627+00:00", "trade", 13.75, 74.0]
["2026-09-28T18:10:51.025628+00:00", "trade", 13.75, 97.0]
["2026-09-28T18:10:51.025630+00:00", "trade", 13.75, 200.0]
["2026-09-28T18:10:51.025633+00:00", "trade", 13.75, 200.0]
["2026-09-28T18:10:51.025636+00:00", "trade", 13.75, 100.0]
["2026-09-28T18:10:51.025636+00:00", "trade", 13.75, 10.0]
["2026-09-28T18:10:51.025637+00:00", "trade", 13.75, 100.0]
["2026-09-28T18:10:51.025639+00:00", "trade", 13.75, 600.0]
["2026-09-28T18:10:51.025658+00:00", "trade", 13.75, 13.0]
["2026-09-28T18:10:51.025694+00:00", "trade", 13.75, 1.0]
["2026-09-28T18:10:51.025733+00:00", "trade", 13.75, 6.0]
["2026-09-28T18:10:51.025734+00:00", "trade", 13.75, 200.0]
["2026-09-28T18:10:51.025743+00:00", "trade", 13.75, 400.0]
["2026-09-28T18:10:51.025856+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:10:51.025863+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:10:51.025870+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:10:51.025877+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:10:51.025883+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:10:51.025890+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:10:51.025897+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:10:51.025905+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:10:51.025924+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:10:51.025931+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:10:51.025951+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:10:51.025993+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:10:51.026024+00:00", "trade", 13.75, 100.0]
["2026-09-28T18:10:51.026026+00:00", "trade", 13.75, 46.0]
["2026-09-28T18:10:51.026026+00:00", "trade", 13.75, 45.0]
["2026-09-28T18:10:51.026040+00:00", "trade", 13.75, 400.0]
["2026-09-28T18:10:51.026040+00:00", "trade", 13.75, 700.0]
["2026-09-28T18:10:51.026040+00:00", "trade", 13.75, 100.0]
["2026-09-28T18:10:51.026089+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:10:51.026118+00:00", "trade", 13.75, 118.0]
["2026-09-28T18:10:51.026122+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:10:51.026129+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:10:51.026151+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:10:51.026159+00:00", "quote", 13.75, 13.75]
["2026-09-28T18:10:51.026171+00:00", "trade", 13.75, 82.0]
["2026-09-28T18:10:51.026178+00:00", "quote", 13.75, 13.75]
["2026-09-28T18:10:51.026184+00:00", "trade", 13.75, 100.0]
["2026-09-28T18:10:51.026185+00:00", "quote", 13.75, 13.75]
["2026-09-28T18:10:51.026189+00:00", "trade", 13.75, 800.0]
["2026-09-28T18:10:51.026192+00:00", "quote", 13.75, 13.75]
["2026-09-28T18:10:51.026193+00:00", "trade", 13.75, 200.0]
["2026-09-28T18:10:51.026199+00:00", "quote", 13.75, 13.75]
["2026-09-28T18:10:51.026204+00:00", "trade", 13.75, 200.0]
["2026-09-28T18:10:51.026207+00:00", "quote", 13.75, 13.75]
["2026-09-28T18:10:51.026221+00:00", "quote", 13.75, 13.75]
["2026-09-28T18:10:51.026228+00:00", "quote", 13.75, 13.75]
["2026-09-28T18:10:51.026234+00:00", "quote", 13.75, 13.75]
["2026-09-28T18:10:51.026237+00:00", "trade", 13.75, 100.0]
["2026-09-28T18:10:51.026240+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:10:51.026241+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:10:51.026249+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:10:51.026256+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:10:51.026263+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:10:51.026270+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:10:51.026278+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:10:51.026286+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:10:51.026293+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:10:51.026313+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:10:51.026439+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:10:51.026455+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:10:51.026498+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:10:51.026531+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:10:51.026608+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:10:51.026674+00:00", "trade", 13.745, 55.0]
["2026-09-28T18:10:51.026691+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:10:51.026744+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:10:51.026801+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:10:51.026811+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:10:51.026844+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:10:51.026866+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:10:51.026872+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:10:51.026879+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:10:51.026887+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:10:51.026975+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:10:51.027158+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:10:51.027256+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:10:51.028264+00:00", "trade", 13.75, 3.0]
["2026-09-28T18:10:51.028265+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:10:51.028353+00:00", "trade", 13.75, 2.0]
["2026-09-28T18:10:51.032356+00:00", "trade", 13.745, 312.0]
["2026-09-28T18:10:51.032794+00:00", "trade", 13.745, 200.0]
["2026-09-28T18:10:51.034346+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:10:51.037526+00:00", "trade", 13.75, 85.0]
["2026-09-28T18:10:51.037846+00:00", "trade", 13.745, 100.0]
["2026-09-28T18:10:51.038109+00:00", "trade", 13.75, 2.0]
["2026-09-28T18:10:51.038122+00:00", "trade", 13.745, 100.0]
["2026-09-28T18:10:51.038203+00:00", "trade", 13.745, 100.0]
["2026-09-28T18:10:51.067154+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:10:51.067406+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:10:51.067486+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:10:51.067617+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:10:51.068086+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:10:51.091305+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:10:51.091305+00:00", "trade", 13.74, 50.0]
["2026-09-28T18:10:51.091306+00:00", "trade", 13.74, 600.0]
["2026-09-28T18:10:51.091307+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:10:51.091313+00:00", "trade", 13.74, 250.0]
["2026-09-28T18:10:51.091313+00:00", "trade", 13.74, 37.0]
["2026-09-28T18:10:51.091314+00:00", "trade", 13.74, 87.0]
["2026-09-28T18:10:51.091369+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:10:51.091375+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:10:51.091378+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:10:51.091378+00:00", "trade", 13.74, 400.0]
["2026-09-28T18:10:51.091381+00:00", "trade", 13.74, 500.0]
["2026-09-28T18:10:51.091381+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:10:51.091381+00:00", "trade", 13.74, 20.0]
["2026-09-28T18:10:51.091389+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:10:51.091391+00:00", "trade", 13.74, 40.0]
["2026-09-28T18:10:51.091465+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:10:51.091472+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:10:51.091479+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:10:51.091486+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:10:51.091501+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:10:51.091508+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:10:51.091519+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:10:51.091523+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:10:51.091530+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:10:51.091537+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:10:51.091543+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:10:51.091550+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:10:51.091556+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:10:51.091563+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:10:51.091569+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:10:51.091577+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:10:51.091583+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:10:51.091590+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:10:51.091603+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:10:51.091610+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:10:51.091617+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:10:51.091630+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:10:51.091638+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:10:51.091645+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:10:51.091651+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:10:51.091657+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:10:51.091663+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:10:51.091670+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:10:51.091677+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:10:51.091683+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:10:51.091695+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:10:51.091754+00:00", "trade", 13.74, 1200.0]
["2026-09-28T18:10:51.091754+00:00", "trade", 13.74, 700.0]
["2026-09-28T18:10:51.091756+00:00", "trade", 13.74, 19.0]
["2026-09-28T18:10:51.091757+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:10:51.091757+00:00", "trade", 13.74, 60.0]
["2026-09-28T18:10:51.091757+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:10:51.091766+00:00", "trade", 13.74, 900.0]
["2026-09-28T18:10:51.091770+00:00", "trade", 13.74, 300.0]
["2026-09-28T18:10:51.091777+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:10:51.091780+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:10:51.091795+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:10:51.091927+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:10:51.091935+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:10:51.091964+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:10:51.091982+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:10:51.091982+00:00", "trade", 13.74, 400.0]
["2026-09-28T18:10:51.091984+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:10:51.091994+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:10:51.092045+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:10:51.092099+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:10:51.092119+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:10:51.092137+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:10:51.092212+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:10:51.092224+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:10:51.092383+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:10:51.092388+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:10:51.092409+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:10:51.092452+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:10:51.092552+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:10:51.092599+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:10:51.092634+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:10:51.092845+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:10:51.092921+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:10:51.093013+00:00", "trade", 13.74, 110.0]
["2026-09-28T18:10:51.093037+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:10:51.093201+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:10:51.093247+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:10:51.093250+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:10:51.093707+00:00", "trade", 13.735, 200.0]
["2026-09-28T18:10:51.094456+00:00", "trade", 13.74, 39.0]
["2026-09-28T18:10:51.094747+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:10:51.095196+00:00", "trade", 13.735, 200.0]
["2026-09-28T18:10:51.095368+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:10:51.095541+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:10:51.096350+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:10:51.096963+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:10:51.097304+00:00", "trade", 13.735, 200.0]
["2026-09-28T18:10:51.097912+00:00", "trade", 13.735, 200.0]
["2026-09-28T18:10:51.098003+00:00", "trade", 13.735, 112.0]
["2026-09-28T18:10:51.102404+00:00", "trade", 13.735, 112.0]
["2026-09-28T18:10:51.102925+00:00", "trade", 13.735, 112.0]
["2026-09-28T18:10:51.102983+00:00", "trade", 13.735, 88.0]
["2026-09-28T18:10:51.102988+00:00", "trade", 13.735, 200.0]
["2026-09-28T18:10:51.121615+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:10:51.121622+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:10:51.148396+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:10:51.148942+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:10:51.159695+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:10:51.159740+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:10:51.159765+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:10:51.160309+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:10:51.160336+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:10:51.173518+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:10:51.173545+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:10:51.173986+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:10:51.173988+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:10:51.173995+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:10:51.174017+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:10:51.174072+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:10:51.174281+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:10:51.174410+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:10:51.174426+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:10:51.174511+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:10:51.174582+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:10:51.174931+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:10:51.176662+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:10:51.186964+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:10:51.237453+00:00", "trade", 13.73, 13.0]
["2026-09-28T18:10:51.237454+00:00", "trade", 13.73, 40.0]
["2026-09-28T18:10:51.237456+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:10:51.237501+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:10:51.237501+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:10:51.237504+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:10:51.237505+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:10:51.237512+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:10:51.237519+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:10:51.237526+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:10:51.237540+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:10:51.237554+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:10:51.237555+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:10:51.237567+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:10:51.237568+00:00", "trade", 13.73, 1.0]
["2026-09-28T18:10:51.237574+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:10:51.237578+00:00", "trade", 13.73, 20.0]
["2026-09-28T18:10:51.237582+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:10:51.237588+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:10:51.237596+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:10:51.237602+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:10:51.237604+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:10:51.237610+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:10:51.237624+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:10:51.237632+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:10:51.237646+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:10:51.237653+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:10:51.237673+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:10:51.237684+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:10:51.237691+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:10:51.237698+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:10:51.237704+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:10:51.237737+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:10:51.237743+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:10:51.237750+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:10:51.237757+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:10:51.237764+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:10:51.237770+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:10:51.237777+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:10:51.237784+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:10:51.237797+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:10:51.237939+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:10:51.237988+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:10:51.237991+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:10:51.238002+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:10:51.238048+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:10:51.238060+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:10:51.238071+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:10:51.238088+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:10:51.238124+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:10:51.238134+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:10:51.238157+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:10:51.238242+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:10:51.238255+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:10:51.238357+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:10:51.238411+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:10:51.238492+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:10:51.238517+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:10:51.238589+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:10:51.238596+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:10:51.238631+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:10:51.238790+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:10:51.239155+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:10:51.239609+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:10:51.268834+00:00", "trade", 13.725, 200.0]
["2026-09-28T18:10:51.269208+00:00", "trade", 13.725, 200.0]
["2026-09-28T18:10:51.277932+00:00", "trade", 13.725, 200.0]
["2026-09-28T18:10:51.294492+00:00", "trade", 13.725, 200.0]
["2026-09-28T18:10:51.294562+00:00", "trade", 13.725, 200.0]
["2026-09-28T18:10:51.294602+00:00", "trade", 13.725, 200.0]
["2026-09-28T18:10:51.294665+00:00", "trade", 13.725, 200.0]
["2026-09-28T18:10:51.295198+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:10:51.295484+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:10:51.295556+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:10:51.295643+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:10:51.295928+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:10:51.296006+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:10:51.296057+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:10:51.296513+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:10:51.308176+00:00", "trade", 13.725, 200.0]
["2026-09-28T18:10:51.442662+00:00", "trade", 13.725, 112.0]
["2026-09-28T18:10:51.494442+00:00", "trade", 13.725, 100.0]
["2026-09-28T18:10:51.494660+00:00", "trade", 13.725, 100.0]
["2026-09-28T18:10:51.495115+00:00", "trade", 13.725, 100.0]
["2026-09-28T18:10:51.997541+00:00", "trade", 13.7433, 3.0]
["2026-09-28T18:10:52.002015+00:00", "trade", 13.725, 200.0]
["2026-09-28T18:10:52.002411+00:00", "trade", 13.725, 200.0]
["2026-09-28T18:10:52.002745+00:00", "trade", 13.725, 200.0]
["2026-09-28T18:10:52.002748+00:00", "trade", 13.725, 200.0]
["2026-09-28T18:10:52.038283+00:00", "trade", 13.725, 200.0]
["2026-09-28T18:10:52.039091+00:00", "trade", 13.725, 200.0]
["2026-09-28T18:10:52.051265+00:00", "trade", 13.725, 112.0]
["2026-09-28T18:10:52.051324+00:00", "trade", 13.725, 88.0]
["2026-09-28T18:10:52.051399+00:00", "trade", 13.725, 200.0]
["2026-09-28T18:10:52.084560+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:10:52.085024+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:10:52.085056+00:00", "trade", 13.725, 193.0]
["2026-09-28T18:10:52.085482+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:10:52.217449+00:00", "trade", 13.7463, 11.0]
["2026-09-28T18:10:52.811745+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:10:53.002100+00:00", "trade", 13.725, 1400.0]
["2026-09-28T18:10:53.004614+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:10:53.022843+00:00", "trade", 13.7299, 1400.0]
["2026-09-28T18:10:53.311862+00:00", "trade", 13.725, 200.0]
["2026-09-28T18:10:53.312258+00:00", "trade", 13.725, 200.0]
["2026-09-28T18:10:55.447163+00:00", "trade", 13.725, 100.0]
["2026-09-28T18:10:55.447976+00:00", "trade", 13.725, 100.0]
["2026-09-28T18:10:55.465584+00:00", "trade", 13.725, 100.0]
["2026-09-28T18:10:56.267551+00:00", "trade", 13.725, 1400.0]
["2026-09-28T18:10:57.761018+00:00", "trade", 13.7402, 5.0]
["2026-09-28T18:10:58.108014+00:00", "trade", 13.7481, 14.0]
["2026-09-28T18:10:58.769391+00:00", "trade", 13.7425, 2.0]
["2026-09-28T18:11:00.549486+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:11:00.549941+00:00", "trade", 13.725, 100.0]
["2026-09-28T18:11:00.551908+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:11:00.551916+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:11:00.551923+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:11:00.551944+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:11:00.552065+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:11:00.553148+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:11:00.554063+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:11:00.559429+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:11:00.622604+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:11:00.693045+00:00", "trade", 13.725, 121.0]
["2026-09-28T18:11:00.693804+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:11:00.693835+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:11:00.694259+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:11:00.732737+00:00", "trade", 13.725, 10.0]
["2026-09-28T18:11:00.760530+00:00", "trade", 13.725, 16.0]
["2026-09-28T18:11:01.269058+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:11:01.269511+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:11:02.502019+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:11:03.060061+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:11:03.060548+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:11:03.061010+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:11:03.224261+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:11:03.224972+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:11:04.020098+00:00", "trade", 13.73, 74.0]
["2026-09-28T18:11:04.020099+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:11:04.020102+00:00", "trade", 13.73, 4.0]
["2026-09-28T18:11:04.020103+00:00", "trade", 13.73, 18.0]
["2026-09-28T18:11:04.020154+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:11:04.020166+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:11:04.020167+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:11:04.020174+00:00", "trade", 13.73, 6.0]
["2026-09-28T18:11:04.020175+00:00", "trade", 13.73, 5.0]
["2026-09-28T18:11:04.020184+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:11:04.020284+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:11:04.020311+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:11:04.020313+00:00", "trade", 13.73, 69.0]
["2026-09-28T18:11:04.020319+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:11:04.020320+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:11:04.020334+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:11:04.020341+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:11:04.020350+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:11:04.020356+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:11:04.020370+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:11:04.020392+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:11:04.020465+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:11:04.020471+00:00", "trade", 13.73, 31.0]
["2026-09-28T18:11:04.020488+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:11:04.020531+00:00", "trade", 13.73, 200.0]
["2026-09-28T18:11:04.020540+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:11:04.020572+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:11:04.020579+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:11:04.020613+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:11:04.020616+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:11:04.020621+00:00", "trade", 13.73, 69.0]
["2026-09-28T18:11:04.020628+00:00", "trade", 13.73, 31.0]
["2026-09-28T18:11:04.020631+00:00", "trade", 13.73, 69.0]
["2026-09-28T18:11:04.020634+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:11:04.020644+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:11:04.020645+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:11:04.020645+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:11:04.020648+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:11:04.020707+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:11:04.020718+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:11:04.020774+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:11:04.020805+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:11:04.020818+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:11:04.020820+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:11:04.020896+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:11:04.020897+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:11:04.020906+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:11:04.020907+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:11:04.020935+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:11:04.020949+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:11:04.020968+00:00", "trade", 13.73, 40.0]
["2026-09-28T18:11:04.021002+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:11:04.021039+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:11:04.021046+00:00", "trade", 13.73, 13.0]
["2026-09-28T18:11:04.021046+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:11:04.021058+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:11:04.021084+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:11:04.021091+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:11:04.021098+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:11:04.021117+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:11:04.021125+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:11:04.021140+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:11:04.021178+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:11:04.021239+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:11:04.021262+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:11:04.021384+00:00", "trade", 13.735, 205.0]
["2026-09-28T18:11:04.021628+00:00", "trade", 13.73, 60.0]
["2026-09-28T18:11:04.023145+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:11:04.031663+00:00", "trade", 13.735, 200.0]
["2026-09-28T18:11:04.032689+00:00", "trade", 13.735, 200.0]
["2026-09-28T18:11:04.041099+00:00", "trade", 13.735, 200.0]
["2026-09-28T18:11:04.041154+00:00", "trade", 13.735, 200.0]
["2026-09-28T18:11:04.051000+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:11:05.533060+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:11:05.777122+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:11:06.102507+00:00", "trade", 13.7394, 9.0]
["2026-09-28T18:11:06.108607+00:00", "trade", 13.7394, 1.0]
["2026-09-28T18:11:06.297866+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:11:06.307833+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:11:07.231371+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:11:07.232096+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:11:07.232149+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:11:07.232172+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:11:07.295654+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:11:07.342669+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:11:08.263224+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:11:08.263293+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:11:08.298653+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:11:08.298759+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:11:08.582344+00:00", "trade", 13.731, 17.0]
["2026-09-28T18:11:08.737830+00:00", "trade", 13.735, 50.0]
["2026-09-28T18:11:08.738365+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:11:09.009303+00:00", "trade", 13.735, 50.0]
["2026-09-28T18:11:09.290265+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:11:09.937653+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:11:10.297856+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:11:10.297863+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:11:12.915319+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:11:12.946134+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:11:13.570649+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:11:13.571615+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:11:13.588025+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:11:13.631189+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:11:13.631279+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:11:13.631706+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:11:13.683770+00:00", "trade", 13.7476, 23.0]
["2026-09-28T18:11:13.684536+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:11:13.684987+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:11:13.938951+00:00", "trade", 13.73, 10.0]
["2026-09-28T18:11:13.939398+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:11:13.939536+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:11:13.939950+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:11:13.940391+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:11:13.971040+00:00", "trade", 13.7327, 46.0]
["2026-09-28T18:11:14.215626+00:00", "trade", 13.73, 1.0]
["2026-09-28T18:11:14.215692+00:00", "trade", 13.73, 399.0]
["2026-09-28T18:11:14.216209+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:11:14.216218+00:00", "trade", 13.73, 143.0]
["2026-09-28T18:11:14.216280+00:00", "trade", 13.73, 101.0]
["2026-09-28T18:11:14.219555+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:11:14.219578+00:00", "trade", 13.73, 284.0]
["2026-09-28T18:11:14.219582+00:00", "trade", 13.73, 16.0]
["2026-09-28T18:11:14.219584+00:00", "trade", 13.73, 600.0]
["2026-09-28T18:11:14.219586+00:00", "trade", 13.73, 300.0]
["2026-09-28T18:11:14.219588+00:00", "trade", 13.73, 20.0]
["2026-09-28T18:11:14.219596+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:11:14.219603+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:11:14.219688+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:11:14.219697+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:11:14.219704+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:11:14.219712+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:11:14.219715+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:11:14.219735+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:11:14.219749+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:11:14.219757+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:11:14.219763+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:11:14.219770+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:11:14.219778+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:11:14.219784+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:11:14.219788+00:00", "trade", 13.73, 20.0]
["2026-09-28T18:11:14.219791+00:00", "trade", 13.73, 60.0]
["2026-09-28T18:11:14.219791+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:11:14.219797+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:11:14.219804+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:11:14.219819+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:11:14.219825+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:11:14.219840+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:11:14.219847+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:11:14.219919+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:11:14.219945+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:11:14.219946+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:11:14.219981+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:11:14.220003+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:11:14.220077+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:11:14.220109+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:11:14.220151+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:11:14.220160+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:11:14.220281+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:11:14.220330+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:11:14.220345+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:11:14.220531+00:00", "trade", 13.73, 1.0]
["2026-09-28T18:11:14.220552+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:11:14.220733+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:11:14.221193+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:11:14.221248+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:11:14.221264+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:11:14.238840+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:11:14.319768+00:00", "trade", 13.725, 200.0]
["2026-09-28T18:11:14.321422+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:11:14.328680+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:11:14.329135+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:11:14.329142+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:11:14.344100+00:00", "trade", 13.725, 200.0]
["2026-09-28T18:11:14.376348+00:00", "trade", 13.725, 200.0]
["2026-09-28T18:11:14.404076+00:00", "trade", 13.725, 200.0]
["2026-09-28T18:11:14.404856+00:00", "trade", 13.73, 19.0]
["2026-09-28T18:11:14.404941+00:00", "trade", 13.73, 25.0]
["2026-09-28T18:11:14.404998+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:11:14.405533+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:11:14.405639+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:11:14.405724+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:11:14.405743+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:11:14.405775+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:11:14.406206+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:11:14.407064+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:11:14.407613+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:11:14.411027+00:00", "trade", 13.73, 19.0]
["2026-09-28T18:11:14.441546+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:11:14.442031+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:11:14.442481+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:11:14.483978+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:11:14.601681+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:11:14.964067+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:11:14.964533+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:11:15.279106+00:00", "trade", 13.7271, 56.0]
["2026-09-28T18:11:15.649106+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:11:15.699108+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:11:15.699438+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:11:15.699643+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:11:15.699892+00:00", "quote", 13.72, 13.74]
["2026-09-28T18:11:15.699905+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:11:15.699914+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:11:15.699934+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:11:15.700105+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:11:15.700185+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:11:15.700387+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:11:15.710491+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:11:15.723880+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:11:15.723894+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:11:15.723901+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:11:15.723907+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:11:15.723914+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:11:15.723915+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:11:15.723921+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:11:15.724000+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:11:15.724281+00:00", "trade", 13.74, 12.0]
["2026-09-28T18:11:15.724350+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:11:15.724446+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:11:15.724501+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:11:15.724527+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:11:15.980502+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:11:15.980735+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:11:15.980798+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:11:15.981252+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:11:16.150696+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:11:16.151282+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:11:16.162759+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:11:16.614910+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:11:16.615358+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:11:16.662344+00:00", "trade", 13.7445, 7.0]
["2026-09-28T18:11:16.830873+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:11:16.831200+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:11:17.570253+00:00", "trade", 13.735, 50.0]
["2026-09-28T18:11:17.571481+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:11:17.582002+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:11:19.232094+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:11:19.445363+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:11:19.445499+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:11:19.445714+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:11:20.023261+00:00", "trade", 13.7569, 5.0]
["2026-09-28T18:11:21.042769+00:00", "trade", 13.73, 40.0]
["2026-09-28T18:11:21.042790+00:00", "trade", 13.73, 60.0]
["2026-09-28T18:11:21.042851+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:11:21.042858+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:11:21.042865+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:11:21.042872+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:11:21.042880+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:11:21.042894+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:11:21.042909+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:11:21.042916+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:11:21.042924+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:11:21.042939+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:11:21.042945+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:11:21.043136+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:11:21.043261+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:11:21.043269+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:11:21.043277+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:11:21.043301+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:11:21.043308+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:11:21.043315+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:11:21.043323+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:11:21.043330+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:11:21.043337+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:11:21.043344+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:11:21.043358+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:11:21.043364+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:11:21.043365+00:00", "trade", 13.73, 213.0]
["2026-09-28T18:11:21.043366+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:11:21.043400+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:11:21.043415+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:11:21.043435+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:11:21.043443+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:11:21.043458+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:11:21.043490+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:11:21.043497+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:11:21.043505+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:11:21.043512+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:11:21.043520+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:11:21.043527+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:11:21.043534+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:11:21.043550+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:11:21.043557+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:11:21.043564+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:11:21.043571+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:11:21.043575+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:11:21.043598+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:11:21.043806+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:11:21.043908+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:11:21.043919+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:11:21.043928+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:11:21.043935+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:11:21.044013+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:11:21.044076+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:11:21.044191+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:11:21.044726+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:11:21.044746+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:11:21.044793+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:11:21.049349+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:11:21.049809+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:11:21.049823+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:11:21.050232+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:11:21.064252+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:11:21.483496+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:11:21.528501+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:11:21.528958+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:11:21.619359+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:11:24.635069+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:11:24.635529+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:11:24.652287+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:11:24.652745+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:11:25.124951+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:11:26.747858+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:11:26.748332+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:11:27.622081+00:00", "trade", 13.7292, 6.0]
["2026-09-28T18:11:27.729787+00:00", "trade", 13.73, 700.0]
["2026-09-28T18:11:27.730635+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:11:27.730934+00:00", "trade", 13.725, 200.0]
["2026-09-28T18:11:27.731058+00:00", "trade", 13.725, 6.0]
["2026-09-28T18:11:27.731169+00:00", "trade", 13.725, 200.0]
["2026-09-28T18:11:27.832282+00:00", "trade", 13.725, 1400.0]
["2026-09-28T18:11:28.121940+00:00", "trade", 13.7437, 17.0]
["2026-09-28T18:11:28.130472+00:00", "trade", 13.7437, 5.0]
["2026-09-28T18:11:31.515441+00:00", "trade", 13.725, 200.0]
["2026-09-28T18:11:31.515442+00:00", "trade", 13.725, 100.0]
["2026-09-28T18:11:31.515473+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:11:31.515504+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:11:31.515872+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:11:31.515931+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:11:31.515974+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:11:31.515983+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:11:31.515992+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:11:31.516158+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:11:31.516199+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:11:31.516222+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:11:31.516434+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:11:31.517163+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:11:31.517326+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:11:31.517906+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:11:31.587198+00:00", "trade", 13.725, 100.0]
["2026-09-28T18:11:31.946065+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:11:31.946100+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:11:31.956110+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:11:32.147081+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:11:32.147527+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:11:32.163470+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:11:32.163478+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:11:32.163684+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:11:32.163724+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:11:32.163761+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:11:32.163844+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:11:32.163853+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:11:32.163896+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:11:32.163940+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:11:32.163947+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:11:32.164018+00:00", "trade", 13.73, 5.0]
["2026-09-28T18:11:32.164641+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:11:32.168792+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:11:32.168885+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:11:32.168890+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:11:32.168893+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:11:32.186765+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:11:32.187837+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:11:32.187846+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:11:32.187853+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:11:32.187922+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:11:32.187923+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:11:32.187981+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:11:32.187989+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:11:32.188023+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:11:32.188030+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:11:32.188058+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:11:32.188077+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:11:32.188305+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:11:32.188361+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:11:32.188372+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:11:32.188385+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:11:32.188396+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:11:32.189797+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:11:32.193615+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:11:32.194133+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:11:32.194583+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:11:32.195027+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:11:32.221939+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:11:32.303121+00:00", "trade", 13.7395, 6.0]
["2026-09-28T18:11:32.695456+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:11:32.695593+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:11:32.695660+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:11:32.695743+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:11:32.695832+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:11:32.695885+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:11:32.695982+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:11:32.696481+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:11:32.696808+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:11:32.819346+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:11:34.217303+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:11:34.217757+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:11:34.217793+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:11:34.218049+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:11:34.218062+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:11:34.648904+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:11:34.985314+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:11:34.985782+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:11:34.988367+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:11:35.154606+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:11:35.762468+00:00", "trade", 13.7365, 5.0]
["2026-09-28T18:11:35.965035+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:11:40.221702+00:00", "trade", 13.73, 36.0]
["2026-09-28T18:11:40.296862+00:00", "trade", 13.7237, 1000.0]
["2026-09-28T18:11:40.441830+00:00", "trade", 13.7545, 18.0]
["2026-09-28T18:11:41.004819+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:11:41.004832+00:00", "trade", 13.73, 25.0]
["2026-09-28T18:11:41.004833+00:00", "trade", 13.73, 50.0]
["2026-09-28T18:11:41.004835+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:11:41.004839+00:00", "trade", 13.725, 100.0]
["2026-09-28T18:11:41.004849+00:00", "trade", 13.73, 465.0]
["2026-09-28T18:11:41.004856+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:11:41.004878+00:00", "trade", 13.73, 135.0]
["2026-09-28T18:11:41.004887+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:11:41.004908+00:00", "trade", 13.725, 100.0]
["2026-09-28T18:11:41.004915+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:11:41.005096+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:11:41.005138+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:11:41.005165+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:11:41.005166+00:00", "trade", 13.73, 60.0]
["2026-09-28T18:11:41.005173+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:11:41.005181+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:11:41.005185+00:00", "trade", 13.725, 200.0]
["2026-09-28T18:11:41.005187+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:11:41.005187+00:00", "trade", 13.73, 300.0]
["2026-09-28T18:11:41.005187+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:11:41.005188+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:11:41.005195+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:11:41.005201+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:11:41.005203+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:11:41.005208+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:11:41.005209+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:11:41.005217+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:11:41.005225+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:11:41.005229+00:00", "trade", 13.73, 19.0]
["2026-09-28T18:11:41.005239+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:11:41.005253+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:11:41.005262+00:00", "trade", 13.73, 82.0]
["2026-09-28T18:11:41.005282+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:11:41.005285+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:11:41.005313+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:11:41.005325+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:11:41.005341+00:00", "trade", 13.73, 139.0]
["2026-09-28T18:11:41.005427+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:11:41.005484+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:11:41.005494+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:11:41.005501+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:11:41.005507+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:11:41.005518+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:11:41.005526+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:11:41.005576+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:11:41.005605+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:11:41.005641+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:11:41.005732+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:11:41.005778+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:11:41.005798+00:00", "trade", 13.73, 300.0]
["2026-09-28T18:11:41.005804+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:11:41.006178+00:00", "trade", 13.73, 300.0]
["2026-09-28T18:11:41.006218+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:11:41.006569+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:11:41.007811+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:11:41.007888+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:11:41.009140+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:11:41.011157+00:00", "trade", 13.73, 3.0]
["2026-09-28T18:11:41.011445+00:00", "trade", 13.73, 58.0]
["2026-09-28T18:11:41.011809+00:00", "trade", 13.73, 2.0]
["2026-09-28T18:11:41.012429+00:00", "trade", 13.735, 2600.0]
["2026-09-28T18:11:41.013369+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:11:41.013386+00:00", "trade", 13.735, 3337.0]
["2026-09-28T18:11:41.016767+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:11:41.272410+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:11:41.353428+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:11:41.729334+00:00", "trade", 13.735, 100.0]
["2026-09-28T18:11:41.729335+00:00", "trade", 13.735, 100.0]
["2026-09-28T18:11:41.729365+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:11:41.745477+00:00", "trade", 13.735, 100.0]
["2026-09-28T18:11:41.759180+00:00", "trade", 13.735, 200.0]
["2026-09-28T18:11:41.767255+00:00", "trade", 13.735, 200.0]
["2026-09-28T18:11:41.775510+00:00", "trade", 13.735, 200.0]
["2026-09-28T18:11:41.783685+00:00", "trade", 13.735, 200.0]
["2026-09-28T18:11:41.792065+00:00", "trade", 13.735, 200.0]
["2026-09-28T18:11:42.293281+00:00", "trade", 13.735, 200.0]
["2026-09-28T18:11:42.559169+00:00", "trade", 13.74, 19.0]
["2026-09-28T18:11:42.559214+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:11:42.559229+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:11:42.559637+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:11:42.559668+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:11:42.559726+00:00", "trade", 13.735, 200.0]
["2026-09-28T18:11:42.559805+00:00", "trade", 13.74, 5.0]
["2026-09-28T18:11:42.559933+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:11:42.559944+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:11:42.560124+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:11:42.560281+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:11:42.560392+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:11:42.561057+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:11:42.561057+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:11:42.561059+00:00", "trade", 13.74, 50.0]
["2026-09-28T18:11:42.561060+00:00", "trade", 13.74, 1400.0]
["2026-09-28T18:11:42.561062+00:00", "trade", 13.74, 75.0]
["2026-09-28T18:11:42.561064+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:11:42.561065+00:00", "trade", 13.74, 11.0]
["2026-09-28T18:11:42.561066+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:11:42.561071+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:11:42.561201+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:11:42.561208+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:11:42.561215+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:11:42.561221+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:11:42.561234+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:11:42.561241+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:11:42.561247+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:11:42.561261+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:11:42.561267+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:11:42.561293+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:11:42.561313+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:11:42.561331+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:11:42.561338+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:11:42.561339+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:11:42.561340+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:11:42.561414+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:11:42.561460+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:11:42.561461+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:11:42.561513+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:11:42.561548+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:11:42.561555+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:11:42.561573+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:11:42.561619+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:11:42.561633+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:11:42.561633+00:00", "trade", 13.74, 20.0]
["2026-09-28T18:11:42.561633+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:11:42.561723+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:11:42.561740+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:11:42.561743+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:11:42.561862+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:11:42.561868+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:11:42.561902+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:11:42.561954+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:11:42.562114+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:11:42.562267+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:11:42.562310+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:11:42.562317+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:11:42.562341+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:11:42.562851+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:11:42.563135+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:11:42.564306+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:11:42.568053+00:00", "trade", 13.74, 19.0]
["2026-09-28T18:11:42.598796+00:00", "trade", 13.74, 11.0]
["2026-09-28T18:11:43.342886+00:00", "trade", 13.7527, 44.0]
["2026-09-28T18:11:43.534901+00:00", "trade", 13.75, 12.0]
["2026-09-28T18:11:44.095374+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:11:44.102267+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:11:44.328118+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:11:45.123450+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:11:45.298724+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:11:45.298782+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:11:45.299178+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:11:45.301578+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:11:45.306245+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:11:45.863922+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:11:46.071109+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:11:46.071117+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:11:46.071708+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:11:46.233419+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:11:46.778318+00:00", "trade", 13.745, 16.0]
["2026-09-28T18:11:47.029664+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:11:47.030000+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:11:47.030111+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:11:47.030551+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:11:47.333637+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:11:47.933070+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:11:48.958044+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:11:48.958224+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:11:48.959898+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:11:48.959946+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:11:48.967355+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:11:49.458004+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:11:49.458388+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:11:49.458456+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:11:49.458495+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:11:49.458863+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:11:49.458876+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:11:49.877478+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:11:50.535362+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:11:50.535430+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:11:50.535925+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:11:50.536041+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:11:50.536161+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:11:50.536219+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:11:50.536403+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:11:50.540837+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:11:50.627506+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:11:50.645341+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:11:50.932561+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:11:50.955843+00:00", "trade", 13.7488, 1.0]
["2026-09-28T18:11:50.956661+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:11:51.177620+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:11:51.221906+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:11:51.221986+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:11:51.223864+00:00", "quote", 13.73, 13.75]
["2026-09-28T18:11:51.223926+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:11:51.223933+00:00", "trade", 13.74, 5.0]
["2026-09-28T18:11:51.223934+00:00", "trade", 13.74, 13.0]
["2026-09-28T18:11:51.223936+00:00", "trade", 13.74, 182.0]
["2026-09-28T18:11:51.223956+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:11:51.224231+00:00", "trade", 13.74, 40.0]
["2026-09-28T18:11:51.224310+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:11:51.224395+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:11:51.224446+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:11:51.224452+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:11:51.224460+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:11:51.224474+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:11:51.225612+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:11:51.225649+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:11:51.226117+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:11:51.229658+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:11:51.765794+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:11:51.765809+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:11:51.766252+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:11:51.952312+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:11:51.953763+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:11:52.084977+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:11:52.383724+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:11:52.384171+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:11:52.384204+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:11:52.384605+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:11:52.385055+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:11:52.385552+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:11:52.606477+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:11:52.606938+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:11:52.900745+00:00", "trade", 13.7434, 100.0]
["2026-09-28T18:11:53.394028+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:11:55.131036+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:11:55.131502+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:11:55.328525+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:11:55.624580+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:11:55.624643+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:11:55.625417+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:11:55.625582+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:11:55.703786+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:11:55.967559+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:11:56.129509+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:11:56.129959+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:11:57.088424+00:00", "trade", 13.738, 50.0]
["2026-09-28T18:11:57.093627+00:00", "trade", 13.7374, 50.0]
["2026-09-28T18:11:57.769865+00:00", "trade", 13.732, 5.0]
["2026-09-28T18:11:57.991059+00:00", "trade", 13.735, 50.0]
["2026-09-28T18:11:58.916091+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:12:00.012416+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:12:00.012881+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:12:00.026537+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:12:00.036786+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:12:00.036982+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:12:00.040504+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:12:00.045370+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:12:00.046461+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:12:00.046502+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:12:00.046581+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:12:00.047842+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:12:00.047917+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:12:00.048564+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:12:00.048744+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:12:00.048760+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:12:00.055303+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:12:00.056111+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:12:00.064177+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:12:00.380353+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:12:00.656188+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:12:01.347696+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:12:01.638422+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:12:01.638895+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:12:01.703781+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:12:01.931273+00:00", "trade", 13.7434, 200.0]
["2026-09-28T18:12:01.932076+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:12:02.452788+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:12:02.453237+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:12:03.833070+00:00", "trade", 13.7425, 100.0]
["2026-09-28T18:12:04.293022+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:12:04.445134+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:12:05.007504+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:12:07.069308+00:00", "trade", 13.7321, 12.0]
["2026-09-28T18:12:07.070125+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:12:07.144549+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:12:07.176730+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:12:07.363258+00:00", "trade", 13.735, 7.0]
["2026-09-28T18:12:07.774276+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:12:09.693294+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:12:09.693333+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:12:09.693353+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:12:09.693367+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:12:09.693504+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:12:09.693603+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:12:09.693717+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:12:09.693751+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:12:09.694137+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:12:09.694183+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:12:09.697531+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:12:09.703496+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:12:09.724319+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:12:09.724696+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:12:09.725181+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:12:09.756059+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:12:09.757467+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:12:09.757921+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:12:10.135270+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:12:10.135288+00:00", "trade", 13.735, 100.0]
["2026-09-28T18:12:10.135289+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:12:10.135319+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:12:10.135413+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:12:10.135922+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:12:10.135947+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:12:10.136218+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:12:10.137053+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:12:10.137414+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:12:10.267396+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:12:11.031966+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:12:11.257708+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:12:11.257757+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:12:11.298519+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:12:11.817301+00:00", "trade", 13.7365, 100.0]
["2026-09-28T18:12:11.918719+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:12:11.919190+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:12:12.038238+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:12:12.112684+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:12:12.112756+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:12:12.112772+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:12:12.112791+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:12:12.113083+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:12:12.113189+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:12:12.113211+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:12:12.113531+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:12:12.116741+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:12:12.116790+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:12:12.228599+00:00", "trade", 13.7399, 20.0]
["2026-09-28T18:12:12.272448+00:00", "trade", 13.7424, 100.0]
["2026-09-28T18:12:13.105130+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:12:13.105603+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:12:13.119798+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:12:13.119942+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:12:13.120233+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:12:13.235560+00:00", "trade", 13.735, 1.0]
["2026-09-28T18:12:13.235607+00:00", "trade", 13.7397, 40.0]
["2026-09-28T18:12:13.236123+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:12:14.502110+00:00", "trade", 13.7424, 100.0]
["2026-09-28T18:12:15.196211+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:12:15.196589+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:12:17.042590+00:00", "trade", 13.7328, 8.0]
["2026-09-28T18:12:17.043858+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:12:17.254674+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:12:17.257508+00:00", "trade", 13.735, 100.0]
["2026-09-28T18:12:17.257843+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:12:17.258357+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:12:17.258528+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:12:17.261938+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:12:17.263207+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:12:17.263431+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:12:17.619968+00:00", "trade", 13.735, 8.0]
["2026-09-28T18:12:17.976808+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:12:18.095486+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:12:18.341288+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:12:19.594206+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:12:19.594232+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:12:19.594751+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:12:19.650287+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:12:19.672219+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:12:19.684785+00:00", "trade", 13.74, 8.0]
["2026-09-28T18:12:19.684827+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:12:19.684833+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:12:19.684840+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:12:19.684848+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:12:19.684852+00:00", "trade", 13.74, 200.0]
["2026-09-28T18:12:19.684853+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:12:19.684860+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:12:19.684862+00:00", "trade", 13.74, 127.0]
["2026-09-28T18:12:19.684867+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:12:19.684870+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:12:19.684873+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:12:19.684900+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:12:19.684929+00:00", "trade", 13.74, 2.0]
["2026-09-28T18:12:19.684933+00:00", "trade", 13.74, 98.0]
["2026-09-28T18:12:19.685009+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:12:19.685046+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:12:19.685056+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:12:19.685058+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:12:19.685081+00:00", "trade", 13.74, 2.0]
["2026-09-28T18:12:19.685086+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:12:19.685089+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:12:19.685114+00:00", "trade", 13.74, 5.0]
["2026-09-28T18:12:19.685130+00:00", "trade", 13.74, 284.0]
["2026-09-28T18:12:19.685220+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:12:19.685228+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:12:19.685280+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:12:19.685289+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:12:19.685294+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:12:19.685312+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:12:19.685423+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:12:19.685437+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:12:19.685444+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:12:19.685451+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:12:19.685458+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:12:19.685497+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:12:19.685503+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:12:19.685513+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:12:19.685707+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:12:19.685725+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:12:19.685828+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:12:19.685888+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:12:19.685904+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:12:19.685916+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:12:19.686345+00:00", "trade", 13.74, 5.0]
["2026-09-28T18:12:19.687235+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:12:19.690622+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:12:19.693992+00:00", "trade", 13.75, 100.0]
["2026-09-28T18:12:19.695343+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:12:19.785639+00:00", "trade", 13.745, 23.0]
["2026-09-28T18:12:20.431869+00:00", "trade", 13.7333, 43.0]
["2026-09-28T18:12:20.663150+00:00", "trade", 13.7518, 1.0]
["2026-09-28T18:12:20.669740+00:00", "trade", 13.7518, 1.0]
["2026-09-28T18:12:21.367067+00:00", "trade", 13.7365, 2.0]
["2026-09-28T18:12:22.061460+00:00", "trade", 13.7421, 100.0]
["2026-09-28T18:12:22.323106+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:12:22.413577+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:12:22.413998+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:12:22.517763+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:12:22.518278+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:12:22.795149+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:12:22.795227+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:12:22.795249+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:12:22.795280+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:12:22.795368+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:12:22.818934+00:00", "trade", 13.745, 100.0]
["2026-09-28T18:12:22.819212+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:12:22.819219+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:12:22.819226+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:12:22.819304+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:12:22.819305+00:00", "trade", 13.74, 236.0]
["2026-09-28T18:12:22.819372+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:12:22.819389+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:12:22.819754+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:12:22.819762+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:12:22.819778+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:12:22.819794+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:12:22.819846+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:12:22.820552+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:12:23.019788+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:12:27.082878+00:00", "trade", 13.7517, 100.0]
["2026-09-28T18:12:27.090358+00:00", "trade", 13.7517, 3.0]
["2026-09-28T18:12:29.302444+00:00", "trade", 13.745, 50.0]
["2026-09-28T18:12:29.304936+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:12:29.305383+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:12:29.349802+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:12:29.654978+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:12:30.735492+00:00", "trade", 13.745, 100.0]
["2026-09-28T18:12:30.739288+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:12:30.739776+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:12:30.975125+00:00", "trade", 13.745, 100.0]
["2026-09-28T18:12:31.597419+00:00", "trade", 13.75, 19.0]
["2026-09-28T18:12:31.597477+00:00", "trade", 13.75, 100.0]
["2026-09-28T18:12:31.597537+00:00", "trade", 13.75, 5.0]
["2026-09-28T18:12:31.597788+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:12:31.598238+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:12:31.598247+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:12:31.598256+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:12:31.598267+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:12:31.598756+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:12:31.599212+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:12:31.600812+00:00", "trade", 13.75, 19.0]
["2026-09-28T18:12:31.601505+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:12:31.601960+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:12:31.616954+00:00", "trade", 13.75, 5.0]
["2026-09-28T18:12:31.667627+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:12:31.668114+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:12:31.668636+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:12:31.668873+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:12:31.727864+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:12:31.730349+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:12:31.772512+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:12:31.772613+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:12:31.772813+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:12:31.841435+00:00", "trade", 13.75, 100.0]
["2026-09-28T18:12:31.841437+00:00", "trade", 13.75, 100.0]
["2026-09-28T18:12:31.841439+00:00", "trade", 13.75, 882.0]
["2026-09-28T18:12:31.841440+00:00", "trade", 13.75, 25.0]
["2026-09-28T18:12:31.841442+00:00", "trade", 13.75, 3.0]
["2026-09-28T18:12:31.841486+00:00", "trade", 13.75, 78.0]
["2026-09-28T18:12:31.841490+00:00", "trade", 13.75, 78.0]
["2026-09-28T18:12:31.841715+00:00", "trade", 13.75, 20.0]
["2026-09-28T18:12:31.841731+00:00", "trade", 13.75, 200.0]
["2026-09-28T18:12:31.841750+00:00", "quote", 13.75, 13.75]
["2026-09-28T18:12:31.841791+00:00", "quote", 13.75, 13.75]
["2026-09-28T18:12:31.841823+00:00", "quote", 13.75, 13.75]
["2026-09-28T18:12:31.841828+00:00", "trade", 13.75, 22.0]
["2026-09-28T18:12:31.841842+00:00", "quote", 13.75, 13.75]
["2026-09-28T18:12:31.841885+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:12:31.841900+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:12:31.841935+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:12:31.841945+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:12:31.842070+00:00", "trade", 13.75, 13.0]
["2026-09-28T18:12:31.842164+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:12:31.842171+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:12:31.842205+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:12:31.842237+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:12:31.842247+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:12:31.842289+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:12:31.842309+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:12:31.842321+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:12:31.842329+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:12:31.842372+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:12:31.842448+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:12:31.842476+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:12:31.842491+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:12:31.842913+00:00", "trade", 13.755, 100.0]
["2026-09-28T18:12:31.842945+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:12:31.842967+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:12:31.842974+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:12:31.843130+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:12:31.843145+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:12:31.843157+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:12:31.843735+00:00", "trade", 13.75, 11.0]
["2026-09-28T18:12:31.844664+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:12:31.851315+00:00", "trade", 13.755, 312.0]
["2026-09-28T18:12:31.854677+00:00", "trade", 13.75, 50.0]
["2026-09-28T18:12:31.854678+00:00", "trade", 13.75, 420.0]
["2026-09-28T18:12:31.854679+00:00", "trade", 13.75, 1.0]
["2026-09-28T18:12:31.854681+00:00", "trade", 13.75, 2.0]
["2026-09-28T18:12:31.854701+00:00", "trade", 13.75, 101.0]
["2026-09-28T18:12:31.854704+00:00", "trade", 13.75, 499.0]
["2026-09-28T18:12:31.854732+00:00", "trade", 13.75, 400.0]
["2026-09-28T18:12:31.854735+00:00", "trade", 13.75, 100.0]
["2026-09-28T18:12:31.854735+00:00", "trade", 13.75, 100.0]
["2026-09-28T18:12:31.854735+00:00", "trade", 13.75, 216.0]
["2026-09-28T18:12:31.854739+00:00", "trade", 13.75, 75.0]
["2026-09-28T18:12:31.854743+00:00", "trade", 13.75, 100.0]
["2026-09-28T18:12:31.854747+00:00", "trade", 13.75, 10.0]
["2026-09-28T18:12:31.854803+00:00", "trade", 13.75, 100.0]
["2026-09-28T18:12:31.854810+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:12:31.854814+00:00", "trade", 13.75, 7.0]
["2026-09-28T18:12:31.854829+00:00", "trade", 13.75, 30.0]
["2026-09-28T18:12:31.854831+00:00", "trade", 13.75, 88.0]
["2026-09-28T18:12:31.854832+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:12:31.854837+00:00", "trade", 13.75, 100.0]
["2026-09-28T18:12:31.854839+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:12:31.854853+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:12:31.854856+00:00", "trade", 13.75, 100.0]
["2026-09-28T18:12:31.854860+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:12:31.854874+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:12:31.854891+00:00", "trade", 13.75, 600.0]
["2026-09-28T18:12:31.854955+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:12:31.854961+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:12:31.854968+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:12:31.854975+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:12:31.855003+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:12:31.855039+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:12:31.855091+00:00", "trade", 13.75, 100.0]
["2026-09-28T18:12:31.855091+00:00", "quote", 13.74, 13.76]
["2026-09-28T18:12:31.855105+00:00", "quote", 13.74, 13.76]
["2026-09-28T18:12:31.855117+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:12:31.855130+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:12:31.855130+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:12:31.855151+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:12:31.855154+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:12:31.855161+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:12:31.855170+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:12:31.855177+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:12:31.855196+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:12:31.855237+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:12:31.855301+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:12:31.855308+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:12:31.855333+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:12:31.855398+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:12:31.855420+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:12:31.855427+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:12:31.855485+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:12:31.855639+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:12:31.855652+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:12:31.855665+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:12:31.855676+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:12:31.855760+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:12:31.855887+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:12:31.855935+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:12:31.856118+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:12:31.856647+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:12:31.856783+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:12:31.856799+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:12:31.856845+00:00", "trade", 13.755, 200.0]
["2026-09-28T18:12:31.857225+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:12:31.857522+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:12:31.864858+00:00", "trade", 13.745, 5.0]
["2026-09-28T18:12:32.166288+00:00", "trade", 13.745, 1400.0]
["2026-09-28T18:12:33.157233+00:00", "trade", 13.745, 200.0]
["2026-09-28T18:12:34.491809+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:12:39.025488+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:12:40.803446+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:12:40.803903+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:12:42.019599+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:12:42.019799+00:00", "trade", 13.74, 11.0]
["2026-09-28T18:12:42.019960+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:12:42.020113+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:12:42.020175+00:00", "trade", 13.745, 2.0]
["2026-09-28T18:12:42.020208+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:12:42.020245+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:12:42.020259+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:12:42.020320+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:12:42.020614+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:12:42.020627+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:12:42.020779+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:12:42.020829+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:12:42.021043+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:12:42.021084+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:12:42.048271+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:12:42.050047+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:12:42.120135+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:12:42.120255+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:12:42.120282+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:12:42.188876+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:12:42.690091+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:12:42.690168+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:12:42.690550+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:12:42.838762+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:12:42.838788+00:00", "trade", 13.74, 3.0]
["2026-09-28T18:12:42.838794+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:12:42.838813+00:00", "trade", 13.74, 1.0]
["2026-09-28T18:12:42.838814+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:12:42.838815+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:12:42.838818+00:00", "trade", 13.74, 4.0]
["2026-09-28T18:12:42.838820+00:00", "trade", 13.74, 10.0]
["2026-09-28T18:12:42.838843+00:00", "trade", 13.74, 197.0]
["2026-09-28T18:12:42.838996+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:12:42.839001+00:00", "trade", 13.74, 60.0]
["2026-09-28T18:12:42.839001+00:00", "trade", 13.74, 1.0]
["2026-09-28T18:12:42.839143+00:00", "trade", 13.74, 40.0]
["2026-09-28T18:12:42.839337+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:12:42.839361+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:12:42.839379+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:12:42.839451+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:12:42.839546+00:00", "trade", 13.74, 300.0]
["2026-09-28T18:12:42.839622+00:00", "trade", 13.74, 10.0]
["2026-09-28T18:12:42.839629+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:12:42.839701+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:12:42.840143+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:12:42.840796+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:12:42.841220+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:12:42.841241+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:12:42.842013+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:12:42.842022+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:12:42.842767+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:12:42.848946+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:12:43.221893+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:12:43.231859+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:12:43.303056+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:12:45.450614+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:12:45.450711+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:12:45.450770+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:12:45.500225+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:12:46.135177+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:12:46.142618+00:00", "trade", 13.74, 1.0]
["2026-09-28T18:12:50.582360+00:00", "trade", 13.7363, 2.0]
["2026-09-28T18:12:51.284843+00:00", "trade", 13.74, 400.0]
["2026-09-28T18:12:51.285207+00:00", "trade", 13.74, 1.0]
["2026-09-28T18:12:51.295977+00:00", "trade", 13.74, 500.0]
["2026-09-28T18:12:51.296002+00:00", "trade", 13.74, 800.0]
["2026-09-28T18:12:51.297697+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:12:51.340238+00:00", "trade", 13.74, 1.0]
["2026-09-28T18:12:51.346526+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:12:51.346533+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:12:51.346560+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:12:51.346567+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:12:51.346618+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:12:51.346629+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:12:51.347093+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:12:51.347102+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:12:51.347140+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:12:51.347182+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:12:51.347260+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:12:51.347287+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:12:51.347297+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:12:51.347616+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:12:51.349565+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:12:51.350021+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:12:51.376993+00:00", "trade", 13.735, 100.0]
["2026-09-28T18:12:51.377022+00:00", "trade", 13.735, 100.0]
["2026-09-28T18:12:51.442796+00:00", "trade", 13.7463, 14.0]
["2026-09-28T18:12:51.644439+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:12:51.644455+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:12:51.644526+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:12:51.644866+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:12:51.644900+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:12:51.645303+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:12:51.646808+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:12:51.647263+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:12:51.647334+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:12:51.647784+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:12:51.762195+00:00", "trade", 13.7365, 8.0]
["2026-09-28T18:12:51.985053+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:12:51.985551+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:12:51.985566+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:12:51.986063+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:12:52.258814+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:12:52.261629+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:12:52.262089+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:12:52.434391+00:00", "trade", 13.735, 11.0]
["2026-09-28T18:12:53.023456+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:12:53.026071+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:12:53.026078+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:12:54.698079+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:12:55.126262+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:12:55.126889+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:12:55.127349+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:12:55.127750+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:12:55.405029+00:00", "trade", 13.7452, 5.0]
["2026-09-28T18:12:56.043978+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:12:56.044213+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:12:56.044526+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:12:56.046095+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:12:56.046118+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:12:56.047126+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:12:56.532071+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:12:56.718744+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:12:56.718788+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:12:56.720116+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:12:56.896062+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:12:56.896532+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:12:57.766699+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:12:57.778821+00:00", "trade", 13.7452, 5.0]
["2026-09-28T18:12:59.945359+00:00", "trade", 13.7364, 66.0]
["2026-09-28T18:12:59.950614+00:00", "trade", 13.7463, 13.0]
["2026-09-28T18:13:03.008493+00:00", "trade", 13.735, 25.0]
["2026-09-28T18:13:03.781016+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:13:03.781058+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:13:03.781533+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:13:04.866700+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:13:05.329558+00:00", "trade", 13.735, 10.0]
["2026-09-28T18:13:06.574169+00:00", "trade", 13.735, 100.0]
["2026-09-28T18:13:07.203132+00:00", "trade", 13.7452, 14.0]
["2026-09-28T18:13:07.298805+00:00", "trade", 13.7369, 6.0]
["2026-09-28T18:13:08.282973+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:13:10.506087+00:00", "trade", 13.7452, 1.0]
["2026-09-28T18:13:10.645011+00:00", "trade", 13.7496, 20.0]
["2026-09-28T18:13:13.429258+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:13:13.430380+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:13:13.430846+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:13:13.436708+00:00", "trade", 13.735, 50.0]
["2026-09-28T18:13:13.449362+00:00", "trade", 13.735, 50.0]
["2026-09-28T18:13:13.625029+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:13:13.868552+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:13:13.868590+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:13:13.869017+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:13:13.869046+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:13:14.116613+00:00", "trade", 13.7453, 1.0]
["2026-09-28T18:13:15.113783+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:13:15.658966+00:00", "trade", 13.73, 18.0]
["2026-09-28T18:13:15.659768+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:13:15.661797+00:00", "trade", 13.73, 35.0]
["2026-09-28T18:13:15.663127+00:00", "trade", 13.73, 47.0]
["2026-09-28T18:13:15.663878+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:13:15.663899+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:13:15.664132+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:13:15.664334+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:13:15.668399+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:13:16.688227+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:13:16.688686+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:13:18.176853+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:13:18.437618+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:13:18.438099+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:13:19.713977+00:00", "trade", 13.7421, 2.0]
["2026-09-28T18:13:19.714806+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:13:20.013623+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:13:20.363897+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:13:20.364411+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:13:20.364869+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:13:21.113963+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:13:21.114431+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:13:21.119142+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:13:21.232012+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:13:21.499064+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:13:21.499531+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:13:22.990849+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:13:23.435127+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:13:23.471886+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:13:23.472357+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:13:23.611167+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:13:23.611436+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:13:24.117880+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:13:24.207555+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:13:24.220166+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:13:24.650008+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:13:24.752844+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:13:25.439265+00:00", "trade", 13.73, 24.0]
["2026-09-28T18:13:25.453715+00:00", "trade", 13.73, 20.0]
["2026-09-28T18:13:26.481647+00:00", "trade", 13.7416, 100.0]
["2026-09-28T18:13:27.781845+00:00", "trade", 13.7394, 16.0]
["2026-09-28T18:13:27.787630+00:00", "trade", 13.7394, 1.0]
["2026-09-28T18:13:27.882361+00:00", "trade", 13.7458, 9.0]
["2026-09-28T18:13:28.052155+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:13:28.052607+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:13:28.052637+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:13:28.053102+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:13:28.074241+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:13:28.074328+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:13:28.074406+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:13:28.077913+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:13:28.678695+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:13:28.759217+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:13:28.759670+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:13:29.628917+00:00", "trade", 13.73, 18.0]
["2026-09-28T18:13:29.632133+00:00", "trade", 13.73, 18.0]
["2026-09-28T18:13:29.632904+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:13:29.633372+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:13:29.672000+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:13:29.672017+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:13:29.672597+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:13:29.682327+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:13:29.902815+00:00", "trade", 13.7458, 1.0]
["2026-09-28T18:13:30.197756+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:13:30.588790+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:13:31.002099+00:00", "trade", 13.7416, 1.0]
["2026-09-28T18:13:31.058635+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:13:31.058644+00:00", "trade", 13.73, 35.0]
["2026-09-28T18:13:31.059116+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:13:31.059450+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:13:31.161738+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:13:31.257891+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:13:32.436172+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:13:32.436379+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:13:32.436626+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:13:33.206645+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:13:33.207089+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:13:33.207110+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:13:33.222115+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:13:33.487025+00:00", "trade", 13.73, 5.0]
["2026-09-28T18:13:33.487842+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:13:33.487860+00:00", "trade", 13.735, 11.0]
["2026-09-28T18:13:34.354489+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:13:34.354970+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:13:34.354978+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:13:34.355420+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:13:36.531302+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:13:36.531764+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:13:37.022583+00:00", "trade", 13.7386, 6.0]
["2026-09-28T18:13:37.028682+00:00", "trade", 13.7386, 4.0]
["2026-09-28T18:13:37.045393+00:00", "trade", 13.7386, 1.0]
["2026-09-28T18:13:38.052438+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:13:38.331371+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:13:38.530563+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:13:38.531057+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:13:38.531510+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:13:38.690813+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:13:39.155832+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:13:39.157570+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:13:39.158257+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:13:39.673277+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:13:39.675561+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:13:40.168474+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:13:40.168954+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:13:40.169000+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:13:40.169011+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:13:40.169447+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:13:40.322032+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:13:40.749721+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:13:42.015671+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:13:42.015689+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:13:42.015703+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:13:42.016134+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:13:42.020437+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:13:42.308916+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:13:42.549323+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:13:42.549820+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:13:43.922436+00:00", "trade", 13.7382, 1.0]
["2026-09-28T18:13:43.923277+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:13:44.386506+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:13:44.702402+00:00", "trade", 13.7474, 100.0]
["2026-09-28T18:13:44.703213+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:13:44.703658+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:13:44.704144+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:13:44.706639+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:13:46.447832+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:13:46.448284+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:13:46.448299+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:13:47.048499+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:13:47.082685+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:13:47.328117+00:00", "trade", 13.73, 10.0]
["2026-09-28T18:13:47.342668+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:13:47.504470+00:00", "trade", 13.73, 46.0]
["2026-09-28T18:13:47.505163+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:13:47.505192+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:13:47.505209+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:13:47.505219+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:13:47.505227+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:13:47.505236+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:13:47.505741+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:13:47.592056+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:13:47.609142+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:13:47.893683+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:13:48.264352+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:13:48.264816+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:13:49.456055+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:13:49.456175+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:13:49.456211+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:13:49.456535+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:13:49.472068+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:13:49.475376+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:13:49.531619+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:13:49.681560+00:00", "trade", 13.7472, 100.0]
["2026-09-28T18:13:49.682368+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:13:49.767720+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:13:49.768201+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:13:49.820823+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:13:49.821348+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:13:49.821816+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:13:49.825799+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:13:49.825812+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:13:49.862976+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:13:49.863422+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:13:50.671837+00:00", "trade", 13.7312, 1.0]
["2026-09-28T18:13:50.672698+00:00", "trade", 13.735, 6.0]
["2026-09-28T18:13:50.834709+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:13:50.842478+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:13:50.842927+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:13:50.843045+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:13:50.843308+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:13:50.859973+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:13:51.051109+00:00", "trade", 13.735, 100.0]
["2026-09-28T18:13:51.068324+00:00", "trade", 13.735, 195.0]
["2026-09-28T18:13:51.069424+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:13:51.178115+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:13:51.178342+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:13:51.178408+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:13:51.178652+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:13:51.402224+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:13:51.466083+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:13:51.731768+00:00", "trade", 13.7377, 6.0]
["2026-09-28T18:13:51.920208+00:00", "trade", 13.731, 28.0]
["2026-09-28T18:13:54.029620+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:13:54.029986+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:13:54.030404+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:13:54.030869+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:13:54.031322+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:13:54.259458+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:13:54.259928+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:13:54.260443+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:13:54.260566+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:13:54.260611+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:13:54.260884+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:13:54.393984+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:13:54.394743+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:13:54.395342+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:13:54.395862+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:13:54.395992+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:13:54.695756+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:13:54.696711+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:13:54.697674+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:13:56.079514+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:13:56.194488+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:13:56.195136+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:13:56.195371+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:13:56.195565+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:13:56.195610+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:13:56.198155+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:13:56.221393+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:13:56.305555+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:13:56.306016+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:13:56.901594+00:00", "trade", 13.7338, 6.0]
["2026-09-28T18:13:56.903013+00:00", "trade", 13.735, 8.0]
["2026-09-28T18:13:57.027015+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:13:57.028845+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:13:57.029670+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:13:57.787792+00:00", "trade", 13.7337, 5.0]
["2026-09-28T18:13:57.934583+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:13:57.938248+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:13:57.990844+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:13:57.991350+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:13:57.996496+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:13:59.662680+00:00", "trade", 13.735, 13.0]
["2026-09-28T18:13:59.663767+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:13:59.664213+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:13:59.706993+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:13:59.707450+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:13:59.770734+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:14:00.775792+00:00", "trade", 13.7393, 16.0]
["2026-09-28T18:14:01.507667+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:14:01.508116+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:14:01.512015+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:14:01.512450+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:14:02.108392+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:14:02.108848+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:14:03.762680+00:00", "trade", 13.7461, 100.0]
["2026-09-28T18:14:03.770589+00:00", "trade", 13.7461, 100.0]
["2026-09-28T18:14:04.170754+00:00", "trade", 13.735, 100.0]
["2026-09-28T18:14:04.177565+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:14:04.177932+00:00", "trade", 13.735, 300.0]
["2026-09-28T18:14:04.675481+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:14:04.675958+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:14:05.163039+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:14:05.163491+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:14:05.163521+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:14:05.182400+00:00", "trade", 13.7342, 5.0]
["2026-09-28T18:14:05.256917+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:14:05.257373+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:14:05.699153+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:14:08.232558+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:14:08.233005+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:14:08.234126+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:14:08.235649+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:14:08.406612+00:00", "trade", 13.7314, 2.0]
["2026-09-28T18:14:08.518436+00:00", "trade", 13.735, 159.0]
["2026-09-28T18:14:08.522538+00:00", "trade", 13.735, 140.0]
["2026-09-28T18:14:08.929566+00:00", "trade", 13.7314, 1.0]
["2026-09-28T18:14:09.895931+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:14:09.896428+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:14:10.491498+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:14:11.498713+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:14:12.500949+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:14:12.501875+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:14:12.517050+00:00", "trade", 13.73, 10.0]
["2026-09-28T18:14:12.517193+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:14:12.517417+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:14:12.517462+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:14:12.517470+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:14:12.517484+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:14:12.517538+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:14:12.517820+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:14:12.518096+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:14:12.630822+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:14:12.631299+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:14:13.449720+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:14:13.469928+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:14:13.470409+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:14:13.898928+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:14:14.002369+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:14:14.222294+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:14:14.557039+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:14:14.559763+00:00", "trade", 13.73, 36.0]
["2026-09-28T18:14:14.703781+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:14:15.972359+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:14:15.973187+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:14:15.973197+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:14:19.068532+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:14:20.012509+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:14:20.016790+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:14:20.806743+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:14:20.807233+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:14:20.808998+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:14:21.280617+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:14:22.443205+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:14:22.446210+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:14:22.447772+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:14:22.495694+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:14:22.495999+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:14:22.732797+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:14:23.469020+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:14:25.445169+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:14:25.489439+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:14:25.489933+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:14:25.676554+00:00", "trade", 13.735, 15.0]
["2026-09-28T18:14:26.618926+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:14:27.203537+00:00", "trade", 13.7456, 200.0]
["2026-09-28T18:14:27.209561+00:00", "trade", 13.7456, 30.0]
["2026-09-28T18:14:27.473559+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:14:27.585044+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:14:27.626214+00:00", "trade", 13.735, 7.0]
["2026-09-28T18:14:27.728710+00:00", "trade", 13.735, 8.0]
["2026-09-28T18:14:27.756147+00:00", "trade", 13.7399, 4.0]
["2026-09-28T18:14:29.224119+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:14:29.224585+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:14:29.541863+00:00", "trade", 13.7445, 3.0]
["2026-09-28T18:14:29.576627+00:00", "trade", 13.735, 32.0]
["2026-09-28T18:14:30.168997+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:14:30.269816+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:14:31.022524+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:14:31.022928+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:14:31.469890+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:14:31.472176+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:14:31.524361+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:14:32.158102+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:14:32.160980+00:00", "trade", 13.738, 14.0]
["2026-09-28T18:14:32.180683+00:00", "trade", 13.7374, 14.0]
["2026-09-28T18:14:32.181342+00:00", "trade", 13.74, 49.0]
["2026-09-28T18:14:32.181612+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:14:32.181767+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:14:32.181775+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:14:32.182246+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:14:34.209813+00:00", "trade", 13.74, 4.0]
["2026-09-28T18:14:34.210133+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:14:34.210173+00:00", "trade", 13.74, 47.0]
["2026-09-28T18:14:34.210617+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:14:34.210676+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:14:34.210711+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:14:34.210735+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:14:34.214655+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:14:34.237364+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:14:35.237782+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:14:35.915529+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:14:35.992454+00:00", "trade", 13.74, 5.0]
["2026-09-28T18:14:35.992536+00:00", "trade", 13.74, 1800.0]
["2026-09-28T18:14:35.993154+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:14:35.993340+00:00", "trade", 13.74, 5.0]
["2026-09-28T18:14:35.995130+00:00", "trade", 13.74, 200.0]
["2026-09-28T18:14:35.995139+00:00", "trade", 13.74, 90.0]
["2026-09-28T18:14:35.995144+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:14:35.995565+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:14:35.995565+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:14:35.995595+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:14:35.995607+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:14:35.995622+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:14:35.995939+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:14:35.996034+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:14:35.996137+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:14:35.996161+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:14:35.996792+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:14:35.997239+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:14:36.008587+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:14:36.258814+00:00", "trade", 13.7381, 17.0]
["2026-09-28T18:14:36.402597+00:00", "trade", 13.7382, 1.0]
["2026-09-28T18:14:36.412624+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:14:36.604383+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:14:36.703785+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:14:36.756615+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:14:36.940661+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:14:37.303147+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:14:37.821532+00:00", "trade", 13.735, 1.0]
["2026-09-28T18:14:38.016164+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:14:38.249688+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:14:38.249703+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:14:38.249840+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:14:38.352105+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:14:38.352582+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:14:38.354403+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:14:38.621427+00:00", "trade", 13.735, 8.0]
["2026-09-28T18:14:38.877650+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:14:38.881163+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:14:38.881604+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:14:39.155361+00:00", "trade", 13.735, 50.0]
["2026-09-28T18:14:39.178387+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:14:39.178561+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:14:39.298358+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:14:39.298591+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:14:39.303537+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:14:39.454586+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:14:39.454759+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:14:39.455215+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:14:39.515638+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:14:39.723630+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:14:39.786024+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:14:39.786315+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:14:39.843106+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:14:39.843114+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:14:39.843588+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:14:40.147649+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:14:40.522672+00:00", "trade", 13.7382, 1.0]
["2026-09-28T18:14:40.612400+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:14:40.612604+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:14:40.612654+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:14:40.703935+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:14:40.704395+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:14:40.704861+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:14:41.120265+00:00", "trade", 13.74, 1.0]
["2026-09-28T18:14:41.121400+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:14:41.121581+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:14:41.121862+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:14:41.122087+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:14:41.137239+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:14:41.137759+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:14:41.137949+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:14:41.387571+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:14:41.604861+00:00", "trade", 13.738, 39.0]
["2026-09-28T18:14:41.732091+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:14:41.732615+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:14:41.732627+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:14:41.732639+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:14:42.011614+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:14:42.012127+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:14:42.012147+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:14:42.012588+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:14:42.012648+00:00", "trade", 13.735, 200.0]
["2026-09-28T18:14:42.013085+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:14:42.013101+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:14:42.020365+00:00", "trade", 13.7383, 1.0]
["2026-09-28T18:14:42.021116+00:00", "trade", 13.735, 200.0]
["2026-09-28T18:14:44.082610+00:00", "trade", 13.7379, 5.0]
["2026-09-28T18:14:44.088539+00:00", "trade", 13.7379, 5.0]
["2026-09-28T18:14:45.355150+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:14:47.281281+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:14:48.062668+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:14:52.964245+00:00", "trade", 13.7453, 100.0]
["2026-09-28T18:14:53.803492+00:00", "trade", 13.735, 13.0]
["2026-09-28T18:14:56.858151+00:00", "trade", 13.7362, 10.0]
["2026-09-28T18:14:57.032502+00:00", "trade", 13.7382, 100.0]
["2026-09-28T18:14:57.798939+00:00", "trade", 13.7382, 5.0]
["2026-09-28T18:15:00.017335+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:15:01.766352+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:15:01.884040+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:15:03.182041+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:15:03.182073+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:15:03.182525+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:15:03.182551+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:15:03.282241+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:15:03.648072+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:15:03.648533+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:15:04.859460+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:15:04.859926+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:15:04.860050+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:15:04.861526+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:15:05.087444+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:15:05.093750+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:15:05.094002+00:00", "trade", 13.73, 2.0]
["2026-09-28T18:15:05.094111+00:00", "trade", 13.73, 78.0]
["2026-09-28T18:15:05.094134+00:00", "trade", 13.73, 122.0]
["2026-09-28T18:15:05.094135+00:00", "trade", 13.73, 28.0]
["2026-09-28T18:15:05.094136+00:00", "trade", 13.73, 34.0]
["2026-09-28T18:15:05.094138+00:00", "trade", 13.73, 490.0]
["2026-09-28T18:15:05.094142+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:15:05.094144+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:15:05.094144+00:00", "trade", 13.73, 2.0]
["2026-09-28T18:15:05.094144+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:15:05.094205+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:15:05.094206+00:00", "trade", 13.73, 40.0]
["2026-09-28T18:15:05.094207+00:00", "trade", 13.73, 20.0]
["2026-09-28T18:15:05.094208+00:00", "trade", 13.73, 5.0]
["2026-09-28T18:15:05.094221+00:00", "trade", 13.73, 25.0]
["2026-09-28T18:15:05.094227+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:15:05.094259+00:00", "trade", 13.73, 55.0]
["2026-09-28T18:15:05.094260+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:15:05.094269+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:15:05.094270+00:00", "trade", 13.73, 76.0]
["2026-09-28T18:15:05.094273+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:15:05.094277+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:15:05.094306+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:15:05.094313+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:15:05.094320+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:15:05.094329+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:15:05.094336+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:15:05.094349+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:15:05.094357+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:15:05.094375+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:15:05.094383+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:15:05.094391+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:15:05.094399+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:15:05.094407+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:15:05.094412+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:15:05.094415+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:15:05.094429+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:15:05.094443+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:15:05.094449+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:15:05.094456+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:15:05.094463+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:15:05.094469+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:15:05.094475+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:15:05.094483+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:15:05.094490+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:15:05.094496+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:15:05.094503+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:15:05.094510+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:15:05.094516+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:15:05.094523+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:15:05.094530+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:15:05.094537+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:15:05.094790+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:15:05.094799+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:15:05.094839+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:15:05.095148+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:15:05.095286+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:15:05.095317+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:15:05.095350+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:15:05.095531+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:15:05.095595+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:15:05.095781+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:15:05.095792+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:15:05.095875+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:15:05.096004+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:15:05.099071+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:15:05.100571+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:15:05.102350+00:00", "trade", 13.72, 34.0]
["2026-09-28T18:15:05.104645+00:00", "trade", 13.73, 13.0]
["2026-09-28T18:15:05.126826+00:00", "trade", 13.725, 200.0]
["2026-09-28T18:15:05.126870+00:00", "trade", 13.725, 200.0]
["2026-09-28T18:15:05.815170+00:00", "trade", 13.738, 1.0]
["2026-09-28T18:15:05.845450+00:00", "trade", 13.725, 12.0]
["2026-09-28T18:15:06.129159+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:15:06.129191+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:15:06.129254+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:15:06.129283+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:15:06.129737+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:15:06.130070+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:15:06.132351+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:15:06.167379+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:15:06.379804+00:00", "trade", 13.725, 100.0]
["2026-09-28T18:15:06.380288+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:15:06.622883+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:15:06.622962+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:15:06.623422+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:15:06.624336+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:15:06.624789+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:15:06.870995+00:00", "trade", 13.725, 140.0]
["2026-09-28T18:15:06.871529+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:15:06.871989+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:15:07.321824+00:00", "trade", 13.7378, 100.0]
["2026-09-28T18:15:07.425753+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:15:07.425762+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:15:07.443105+00:00", "trade", 13.72, 1.0]
["2026-09-28T18:15:09.488203+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:15:09.488294+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:15:09.488367+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:15:09.488373+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:15:09.488855+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:15:09.489224+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:15:09.489316+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:15:09.489341+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:15:09.666658+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:15:09.666922+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:15:09.667116+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:15:10.761941+00:00", "trade", 13.7362, 16.0]
["2026-09-28T18:15:11.747298+00:00", "trade", 13.72, 5.0]
["2026-09-28T18:15:11.747399+00:00", "trade", 13.72, 6.0]
["2026-09-28T18:15:11.748155+00:00", "trade", 13.725, 13.0]
["2026-09-28T18:15:11.989522+00:00", "trade", 13.7297, 2.0]
["2026-09-28T18:15:11.990686+00:00", "trade", 13.7349, 5.0]
["2026-09-28T18:15:12.081954+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:15:12.082406+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:15:12.082416+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:15:12.082889+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:15:12.083349+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:15:12.211412+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:15:12.211511+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:15:12.211704+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:15:12.211706+00:00", "quote", 13.71, 13.73]
["2026-09-28T18:15:12.211717+00:00", "quote", 13.71, 13.73]
["2026-09-28T18:15:12.211727+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:15:12.211779+00:00", "trade", 13.72, 10.0]
["2026-09-28T18:15:12.211780+00:00", "trade", 13.72, 40.0]
["2026-09-28T18:15:12.211781+00:00", "trade", 13.72, 10.0]
["2026-09-28T18:15:12.211783+00:00", "trade", 13.72, 1.0]
["2026-09-28T18:15:12.211984+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:15:12.212153+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:15:12.212234+00:00", "quote", 13.72, 13.72]
["2026-09-28T18:15:12.212398+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:15:12.212438+00:00", "trade", 13.72, 1.0]
["2026-09-28T18:15:12.212450+00:00", "trade", 13.72, 3.0]
["2026-09-28T18:15:12.212451+00:00", "trade", 13.72, 26.0]
["2026-09-28T18:15:12.212519+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:15:12.212526+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:15:12.212537+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:15:12.212544+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:15:12.212551+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:15:12.212557+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:15:12.212562+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:15:12.212564+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:15:12.212579+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:15:12.212851+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:15:12.212858+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:15:12.212890+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:15:12.212903+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:15:12.213331+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:15:12.225417+00:00", "trade", 13.72, 4.0]
["2026-09-28T18:15:12.509665+00:00", "trade", 13.7345, 10.0]
["2026-09-28T18:15:12.525765+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:15:12.551731+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:15:12.554142+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:15:12.554246+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:15:12.584227+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:15:13.085683+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:15:15.234514+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:15:15.234984+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:15:15.422420+00:00", "trade", 13.7346, 5.0]
["2026-09-28T18:15:15.947836+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:15:15.948294+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:15:18.014011+00:00", "trade", 13.72, 100.0]
["2026-09-28T18:15:18.014460+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:15:18.014609+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:15:18.014616+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:15:18.014629+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:15:18.014642+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:15:18.015084+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:15:18.015158+00:00", "trade", 13.715, 100.0]
["2026-09-28T18:15:18.015212+00:00", "trade", 13.715, 800.0]
["2026-09-28T18:15:18.042126+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:15:18.042465+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:15:18.447695+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:15:18.447712+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:15:18.860817+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:15:19.414566+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:15:19.414629+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:15:19.415168+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:15:19.415198+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:15:19.601197+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:15:20.766254+00:00", "trade", 13.715, 5.0]
["2026-09-28T18:15:20.925194+00:00", "trade", 13.7367, 2.0]
["2026-09-28T18:15:21.028720+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:15:21.028770+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:15:21.029172+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:15:21.029987+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:15:21.029995+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:15:21.030436+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:15:21.132191+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:15:21.243418+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:15:21.330125+00:00", "trade", 13.7198, 36.0]
["2026-09-28T18:15:21.330913+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:15:21.331381+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:15:21.760221+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:15:21.760701+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:15:21.760724+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:15:21.761156+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:15:21.761414+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:15:21.908484+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:15:22.134030+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:15:23.060649+00:00", "trade", 13.72, 50.0]
["2026-09-28T18:15:23.060729+00:00", "trade", 13.72, 100.0]
["2026-09-28T18:15:23.060757+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:15:23.060763+00:00", "trade", 13.715, 100.0]
["2026-09-28T18:15:23.060766+00:00", "trade", 13.72, 100.0]
["2026-09-28T18:15:23.060767+00:00", "trade", 13.72, 200.0]
["2026-09-28T18:15:23.060905+00:00", "trade", 13.72, 300.0]
["2026-09-28T18:15:23.060997+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:15:23.061011+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:15:23.061020+00:00", "trade", 13.72, 300.0]
["2026-09-28T18:15:23.061027+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:15:23.061028+00:00", "trade", 13.72, 30.0]
["2026-09-28T18:15:23.061031+00:00", "trade", 13.72, 7.0]
["2026-09-28T18:15:23.061033+00:00", "trade", 13.72, 100.0]
["2026-09-28T18:15:23.061034+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:15:23.061039+00:00", "trade", 13.72, 100.0]
["2026-09-28T18:15:23.061041+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:15:23.061042+00:00", "trade", 13.72, 11.0]
["2026-09-28T18:15:23.061043+00:00", "trade", 13.72, 20.0]
["2026-09-28T18:15:23.061048+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:15:23.061055+00:00", "trade", 13.72, 7.0]
["2026-09-28T18:15:23.061055+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:15:23.061062+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:15:23.061068+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:15:23.061074+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:15:23.061081+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:15:23.061088+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:15:23.061096+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:15:23.061118+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:15:23.061124+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:15:23.061133+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:15:23.061140+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:15:23.061147+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:15:23.061169+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:15:23.061172+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:15:23.061232+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:15:23.061234+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:15:23.061248+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:15:23.061276+00:00", "trade", 13.72, 100.0]
["2026-09-28T18:15:23.061277+00:00", "quote", 13.71, 13.73]
["2026-09-28T18:15:23.061303+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:15:23.061321+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:15:23.061328+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:15:23.061329+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:15:23.061335+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:15:23.061341+00:00", "quote", 13.72, 13.72]
["2026-09-28T18:15:23.061341+00:00", "quote", 13.72, 13.72]
["2026-09-28T18:15:23.061349+00:00", "quote", 13.72, 13.72]
["2026-09-28T18:15:23.061358+00:00", "quote", 13.72, 13.72]
["2026-09-28T18:15:23.061365+00:00", "quote", 13.72, 13.72]
["2026-09-28T18:15:23.061372+00:00", "quote", 13.72, 13.72]
["2026-09-28T18:15:23.061392+00:00", "quote", 13.72, 13.72]
["2026-09-28T18:15:23.061415+00:00", "quote", 13.72, 13.72]
["2026-09-28T18:15:23.061423+00:00", "quote", 13.72, 13.72]
["2026-09-28T18:15:23.061458+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:15:23.061474+00:00", "trade", 13.72, 100.0]
["2026-09-28T18:15:23.061518+00:00", "quote", 13.72, 13.72]
["2026-09-28T18:15:23.061525+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:15:23.061555+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:15:23.061701+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:15:23.061799+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:15:23.061813+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:15:23.062052+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:15:23.062070+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:15:23.062088+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:15:23.062119+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:15:23.062208+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:15:23.062218+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:15:23.062297+00:00", "trade", 13.72, 192.0]
["2026-09-28T18:15:23.062329+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:15:23.062345+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:15:23.062653+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:15:23.062734+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:15:23.063657+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:15:23.065323+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:15:23.163853+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:15:23.204816+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:15:23.396930+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:15:23.503241+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:15:23.503328+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:15:23.504409+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:15:23.505907+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:15:23.506152+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:15:23.507251+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:15:23.511621+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:15:23.514222+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:15:23.514249+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:15:23.514260+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:15:23.528572+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:15:23.543360+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:15:23.566035+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:15:23.566101+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:15:23.571645+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:15:23.576516+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:15:23.577021+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:15:23.577047+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:15:23.577483+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:15:23.707230+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:15:24.834284+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:15:24.834323+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:15:24.839555+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:15:24.915329+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:15:24.915931+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:15:24.916013+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:15:27.911163+00:00", "trade", 13.7289, 1.0]
["2026-09-28T18:15:28.022643+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:15:28.401585+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:15:28.404898+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:15:28.583360+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:15:30.315347+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:15:30.632534+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:15:30.632933+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:15:30.633389+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:15:30.929914+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:15:30.930684+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:15:31.103592+00:00", "trade", 13.725, 500.0]
["2026-09-28T18:15:31.961936+00:00", "trade", 13.7365, 100.0]
["2026-09-28T18:15:32.104433+00:00", "trade", 13.725, 11.0]
["2026-09-28T18:15:32.300898+00:00", "trade", 13.7352, 19.0]
["2026-09-28T18:15:32.377767+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:15:32.570573+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:15:32.571036+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:15:33.371882+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:15:33.373320+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:15:33.373779+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:15:33.461597+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:15:33.746946+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:15:34.072653+00:00", "trade", 13.725, 200.0]
["2026-09-28T18:15:34.583735+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:15:34.584183+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:15:34.954218+00:00", "trade", 13.725, 2.0]
["2026-09-28T18:15:34.956575+00:00", "trade", 13.73, 1.0]
["2026-09-28T18:15:35.103018+00:00", "trade", 13.725, 25.0]
["2026-09-28T18:15:36.519369+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:15:36.528020+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:15:37.235307+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:15:37.235771+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:15:37.381930+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:15:37.440856+00:00", "trade", 13.725, 78.0]
["2026-09-28T18:15:37.869507+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:15:37.930761+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:15:38.473402+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:15:38.633820+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:15:38.634277+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:15:39.241640+00:00", "trade", 13.7435, 1.0]
["2026-09-28T18:15:40.010367+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:15:40.013377+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:15:40.071660+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:15:40.382868+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:15:40.383025+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:15:40.477148+00:00", "trade", 13.7236, 1.0]
["2026-09-28T18:15:40.477929+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:15:40.502470+00:00", "trade", 13.7435, 100.0]
["2026-09-28T18:15:41.144249+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:15:41.144291+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:15:41.144751+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:15:41.400562+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:15:41.797687+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:15:41.838010+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:15:41.838455+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:15:41.842442+00:00", "trade", 13.7355, 100.0]
["2026-09-28T18:15:42.318916+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:15:42.660754+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:15:42.966386+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:15:42.966611+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:15:42.966775+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:15:42.966983+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:15:42.967413+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:15:42.967477+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:15:42.968083+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:15:42.969802+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:15:42.970308+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:15:42.970329+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:15:42.970423+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:15:43.056198+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:15:43.056543+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:15:43.056705+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:15:43.056839+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:15:43.056977+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:15:43.057297+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:15:43.057522+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:15:43.057533+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:15:43.061168+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:15:43.258369+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:15:43.258836+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:15:43.259044+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:15:43.274640+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:15:44.192827+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:15:44.212191+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:15:44.212198+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:15:44.212336+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:15:44.213656+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:15:44.213748+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:15:44.214210+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:15:44.402652+00:00", "trade", 13.7435, 6.0]
["2026-09-28T18:15:44.637863+00:00", "trade", 13.72, 36.0]
["2026-09-28T18:15:45.298767+00:00", "trade", 13.7201, 1400.0]
["2026-09-28T18:15:45.480336+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:15:46.299574+00:00", "trade", 13.725, 9.0]
["2026-09-28T18:15:48.918324+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:15:48.918637+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:15:48.918802+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:15:48.918953+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:15:48.923273+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:15:48.923520+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:15:48.923972+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:15:48.924016+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:15:48.999311+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:15:48.999770+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:15:49.000129+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:15:49.000576+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:15:49.574715+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:15:49.578149+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:15:49.578157+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:15:49.617733+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:15:49.617978+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:15:49.617984+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:15:49.617993+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:15:49.618025+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:15:49.618083+00:00", "trade", 13.72, 100.0]
["2026-09-28T18:15:49.618475+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:15:49.618482+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:15:49.618494+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:15:49.618581+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:15:49.618828+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:15:49.619338+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:15:49.661244+00:00", "trade", 13.725, 200.0]
["2026-09-28T18:15:49.661419+00:00", "trade", 13.725, 200.0]
["2026-09-28T18:15:49.661452+00:00", "trade", 13.725, 389.0]
["2026-09-28T18:15:49.661599+00:00", "trade", 13.725, 200.0]
["2026-09-28T18:15:49.661610+00:00", "trade", 13.725, 200.0]
["2026-09-28T18:15:49.662794+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:15:49.662995+00:00", "trade", 13.725, 200.0]
["2026-09-28T18:15:49.891464+00:00", "trade", 13.725, 300.0]
["2026-09-28T18:15:49.891939+00:00", "trade", 13.725, 867.0]
["2026-09-28T18:15:49.892050+00:00", "trade", 13.725, 200.0]
["2026-09-28T18:15:50.085602+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:15:51.244267+00:00", "trade", 13.7348, 7.0]
["2026-09-28T18:15:52.551992+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:15:52.552453+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:15:53.160928+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:15:53.703235+00:00", "trade", 13.723, 9.0]
["2026-09-28T18:15:53.712856+00:00", "trade", 13.723, 3.0]
["2026-09-28T18:15:54.631981+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:15:54.632082+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:15:54.632549+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:15:54.634059+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:15:54.634075+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:15:55.028497+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:15:55.420199+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:15:55.420385+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:15:55.420662+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:15:55.424196+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:15:55.482561+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:15:55.482691+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:15:55.996832+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:15:55.997188+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:15:55.997217+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:15:55.997294+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:15:55.997675+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:15:56.440028+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:15:56.440485+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:15:57.261327+00:00", "trade", 13.7427, 17.0]
["2026-09-28T18:15:57.287257+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:15:57.287718+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:15:57.287724+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:15:57.807781+00:00", "trade", 13.7229, 5.0]
["2026-09-28T18:15:57.872482+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:15:57.872492+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:15:57.872933+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:15:57.872954+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:15:58.003798+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:15:58.004321+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:15:58.363031+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:15:58.366187+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:15:58.366211+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:15:58.640199+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:15:58.640222+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:15:58.646111+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:15:58.646165+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:15:58.651791+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:15:58.919408+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:15:58.919989+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:15:59.724499+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:15:59.724955+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:16:02.030571+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:16:02.031035+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:16:02.194086+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:16:02.201491+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:16:02.407304+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:16:02.407758+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:16:02.460486+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:16:02.460959+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:16:02.501193+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:16:02.502296+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:16:02.502717+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:16:02.502727+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:16:02.502748+00:00", "trade", 13.72, 10.0]
["2026-09-28T18:16:02.502764+00:00", "trade", 13.725, 12.0]
["2026-09-28T18:16:02.502779+00:00", "trade", 13.72, 100.0]
["2026-09-28T18:16:02.502779+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:16:02.502781+00:00", "trade", 13.72, 100.0]
["2026-09-28T18:16:02.502783+00:00", "trade", 13.72, 65.0]
["2026-09-28T18:16:02.502811+00:00", "trade", 13.72, 100.0]
["2026-09-28T18:16:02.502816+00:00", "trade", 13.72, 1.0]
["2026-09-28T18:16:02.503106+00:00", "trade", 13.72, 100.0]
["2026-09-28T18:16:02.503326+00:00", "quote", 13.71, 13.73]
["2026-09-28T18:16:02.503423+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:16:02.503437+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:16:02.503454+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:16:02.503511+00:00", "trade", 13.72, 22.0]
["2026-09-28T18:16:02.503513+00:00", "trade", 13.72, 75.0]
["2026-09-28T18:16:02.503517+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:16:02.503559+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:16:02.503680+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:16:02.503694+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:16:02.503871+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:16:02.504328+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:16:02.506090+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:16:02.507480+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:16:02.509270+00:00", "trade", 13.715, 3.0]
["2026-09-28T18:16:02.509358+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:16:02.509409+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:16:02.509437+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:16:02.509619+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:16:02.509628+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:16:02.512317+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:16:02.576869+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:16:03.421239+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:16:03.505427+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:16:04.097569+00:00", "trade", 13.715, 8.0]
["2026-09-28T18:16:04.108745+00:00", "trade", 13.715, 92.0]
["2026-09-28T18:16:04.246787+00:00", "trade", 13.7199, 200.0]
["2026-09-28T18:16:04.362937+00:00", "trade", 13.7425, 1.0]
["2026-09-28T18:16:04.371617+00:00", "trade", 13.7425, 3.0]
["2026-09-28T18:16:04.575489+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:16:04.711838+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:16:04.711853+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:16:04.882115+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:16:05.173824+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:16:05.173894+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:16:05.173921+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:16:05.174210+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:16:05.174653+00:00", "trade", 13.72, 100.0]
["2026-09-28T18:16:05.175344+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:16:05.175357+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:16:05.175436+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:16:05.186456+00:00", "trade", 13.72, 75.0]
["2026-09-28T18:16:05.186457+00:00", "trade", 13.72, 100.0]
["2026-09-28T18:16:05.186531+00:00", "trade", 13.72, 569.0]
["2026-09-28T18:16:05.186649+00:00", "quote", 13.71, 13.73]
["2026-09-28T18:16:05.186650+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:16:05.186657+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:16:05.186663+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:16:05.186670+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:16:05.186683+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:16:05.186690+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:16:05.186696+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:16:05.186704+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:16:05.186712+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:16:05.186718+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:16:05.186725+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:16:05.186739+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:16:05.186754+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:16:05.186981+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:16:05.187023+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:16:05.187041+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:16:05.187096+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:16:05.187098+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:16:05.187106+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:16:05.187224+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:16:05.187303+00:00", "trade", 13.725, 10.0]
["2026-09-28T18:16:05.187328+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:16:05.187346+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:16:05.187457+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:16:05.187677+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:16:05.188316+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:16:05.188334+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:16:05.239722+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:16:06.074045+00:00", "trade", 13.725, 1.0]
["2026-09-28T18:16:06.075302+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:16:06.075760+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:16:06.075769+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:16:06.265398+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:16:06.881971+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:16:06.882433+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:16:06.882523+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:16:06.882986+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:16:06.999957+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:16:07.642376+00:00", "trade", 13.7336, 100.0]
["2026-09-28T18:16:07.643179+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:16:07.643632+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:16:07.643641+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:16:07.643653+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:16:07.643676+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:16:07.779488+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:16:09.609391+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:16:09.611139+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:16:09.611298+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:16:09.611320+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:16:09.611975+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:16:09.617527+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:16:09.618132+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:16:09.629880+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:16:09.630157+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:16:09.630339+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:16:09.630356+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:16:09.639784+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:16:10.024738+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:16:10.025364+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:16:10.025837+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:16:10.051017+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:16:10.243313+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:16:10.657755+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:16:10.875754+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:16:11.050798+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:16:11.051152+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:16:11.052814+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:16:11.052964+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:16:11.058696+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:16:11.443898+00:00", "trade", 13.725, 15.0]
["2026-09-28T18:16:11.444568+00:00", "trade", 13.725, 2.0]
["2026-09-28T18:16:11.785297+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:16:12.098307+00:00", "trade", 13.7359, 27.0]
["2026-09-28T18:16:12.286704+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:16:12.286718+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:16:12.287175+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:16:12.519038+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:16:12.612260+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:16:12.612350+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:16:12.612797+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:16:12.670163+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:16:12.713356+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:16:12.714489+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:16:12.715728+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:16:12.717550+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:16:12.718212+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:16:12.720370+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:16:12.736796+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:16:12.736964+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:16:12.737328+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:16:12.769738+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:16:13.187300+00:00", "trade", 13.7345, 49.0]
["2026-09-28T18:16:13.246127+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:16:13.251965+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:16:13.855672+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:16:13.855692+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:16:13.855761+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:16:13.856154+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:16:13.874177+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:16:13.874931+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:16:13.874992+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:16:14.028373+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:16:14.028814+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:16:14.028832+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:16:14.029664+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:16:14.032408+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:16:14.032450+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:16:14.032876+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:16:14.033327+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:16:14.160585+00:00", "trade", 13.73, 3.0]
["2026-09-28T18:16:14.161383+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:16:14.220417+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:16:14.250656+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:16:14.250819+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:16:14.251112+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:16:14.251557+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:16:14.382894+00:00", "trade", 13.73, 1.0]
["2026-09-28T18:16:14.383581+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:16:14.405817+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:16:14.981975+00:00", "trade", 13.734, 300.0]
["2026-09-28T18:16:14.991753+00:00", "trade", 13.734, 40.0]
["2026-09-28T18:16:14.991896+00:00", "trade", 13.734, 1100.0]
["2026-09-28T18:16:15.221154+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:16:15.221168+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:16:15.221257+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:16:15.221292+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:16:15.221428+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:16:15.221613+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:16:15.221645+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:16:15.282354+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:16:15.341091+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:16:15.398514+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:16:15.398628+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:16:16.116289+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:16:16.119658+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:16:16.930924+00:00", "trade", 13.7214, 6.0]
["2026-09-28T18:16:17.202926+00:00", "trade", 13.7214, 1.0]
["2026-09-28T18:16:17.368843+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:16:18.107358+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:16:18.274037+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:16:18.274046+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:16:18.274055+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:16:18.274088+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:16:18.274635+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:16:18.275122+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:16:18.276268+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:16:18.310803+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:16:18.317661+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:16:18.378412+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:16:18.378926+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:16:18.379817+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:16:18.379972+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:16:18.958162+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:16:19.003910+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:16:19.005083+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:16:19.005278+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:16:19.005301+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:16:19.005587+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:16:19.005745+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:16:19.051389+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:16:20.297992+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:16:20.298733+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:16:20.299069+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:16:20.299546+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:16:20.299994+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:16:20.335792+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:16:20.336311+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:16:20.367850+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:16:20.568597+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:16:20.569883+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:16:20.569897+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:16:20.569994+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:16:20.864154+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:16:20.864534+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:16:21.024438+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:16:21.024453+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:16:21.024934+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:16:21.966878+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:16:21.977609+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:16:21.977777+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:16:21.977810+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:16:21.977826+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:16:22.066048+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:16:23.783644+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:16:23.857586+00:00", "trade", 13.725, 100.0]
["2026-09-28T18:16:23.858419+00:00", "trade", 13.725, 11.0]
["2026-09-28T18:16:23.859792+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:16:24.263609+00:00", "trade", 13.7227, 1.0]
["2026-09-28T18:16:27.426466+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:16:27.795301+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:16:27.795806+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:16:28.169543+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:16:28.200252+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:16:28.394434+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:16:28.395599+00:00", "trade", 13.73, 5.0]
["2026-09-28T18:16:28.395987+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:16:28.395995+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:16:28.396042+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:16:28.396054+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:16:28.396062+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:16:28.396090+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:16:28.396507+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:16:28.396552+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:16:28.396782+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:16:28.423015+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:16:28.589837+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:16:29.213026+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:16:29.618431+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:16:29.618897+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:16:30.483894+00:00", "trade", 13.725, 61.0]
["2026-09-28T18:16:30.580277+00:00", "trade", 13.7273, 3.0]
["2026-09-28T18:16:30.780675+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:16:30.780703+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:16:30.838546+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:16:31.094146+00:00", "trade", 13.7298, 500.0]
["2026-09-28T18:16:31.867748+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:16:32.019722+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:16:32.020174+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:16:32.020181+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:16:32.020189+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:16:32.020203+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:16:32.020216+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:16:32.039071+00:00", "trade", 13.725, 100.0]
["2026-09-28T18:16:32.039779+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:16:32.039817+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:16:32.040052+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:16:32.501710+00:00", "trade", 13.7419, 22.0]
["2026-09-28T18:16:33.023094+00:00", "trade", 13.7344, 100.0]
["2026-09-28T18:16:34.960798+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:16:35.129304+00:00", "trade", 13.726, 500.0]
["2026-09-28T18:16:36.161725+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:16:36.167237+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:16:36.184997+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:16:36.539834+00:00", "trade", 13.725, 3.0]
["2026-09-28T18:16:37.488692+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:16:37.489130+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:16:38.040093+00:00", "trade", 13.7299, 500.0]
["2026-09-28T18:16:38.289591+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:16:38.653946+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:16:38.654104+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:16:38.654124+00:00", "trade", 13.725, 100.0]
["2026-09-28T18:16:38.654153+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:16:38.654408+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:16:38.654659+00:00", "trade", 13.725, 100.0]
["2026-09-28T18:16:38.654791+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:16:38.654841+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:16:38.655009+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:16:38.656567+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:16:38.663666+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:16:39.037043+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:16:39.037293+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:16:39.037326+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:16:39.037624+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:16:39.037769+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:16:39.037777+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:16:39.038280+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:16:39.038723+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:16:39.046961+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:16:39.050364+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:16:39.060863+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:16:40.017356+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:16:40.028969+00:00", "trade", 13.73, 200.0]
["2026-09-28T18:16:40.029031+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:16:40.029683+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:16:40.581233+00:00", "trade", 13.725, 50.0]
["2026-09-28T18:16:40.650755+00:00", "trade", 13.73, 66.0]
["2026-09-28T18:16:41.251179+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:16:42.514046+00:00", "trade", 13.7347, 100.0]
["2026-09-28T18:16:42.774945+00:00", "trade", 13.725, 5.0]
["2026-09-28T18:16:42.976932+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:16:42.976933+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:16:42.976934+00:00", "trade", 13.73, 12.0]
["2026-09-28T18:16:42.976954+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:16:42.976956+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:16:42.977063+00:00", "trade", 13.73, 200.0]
["2026-09-28T18:16:42.977064+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:16:42.977071+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:16:42.977077+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:16:42.977078+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:16:42.977082+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:16:42.977084+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:16:42.977090+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:16:42.977104+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:16:42.977111+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:16:42.977117+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:16:42.977123+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:16:42.977127+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:16:42.977130+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:16:42.977228+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:16:42.977346+00:00", "trade", 13.73, 10.0]
["2026-09-28T18:16:42.977349+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:16:42.977364+00:00", "trade", 13.73, 8.0]
["2026-09-28T18:16:42.977582+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:16:42.977698+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:16:42.977803+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:16:42.977818+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:16:42.977842+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:16:42.977867+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:16:42.978420+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:16:42.987520+00:00", "trade", 13.735, 200.0]
["2026-09-28T18:16:42.987526+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:16:42.987526+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:16:43.077822+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:16:43.444485+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:16:43.674793+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:16:43.675228+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:16:44.075279+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:16:44.075863+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:16:44.080815+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:16:44.684124+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:16:44.684714+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:16:44.917099+00:00", "trade", 13.735, 200.0]
["2026-09-28T18:16:44.917902+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:16:45.761632+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:16:45.761915+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:16:45.762359+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:16:46.261674+00:00", "trade", 13.7411, 100.0]
["2026-09-28T18:16:46.683703+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:16:46.684178+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:16:48.048767+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:16:51.292431+00:00", "trade", 13.7342, 100.0]
["2026-09-28T18:16:52.121258+00:00", "trade", 13.735, 15.0]
["2026-09-28T18:16:52.122142+00:00", "trade", 13.735, 11.0]
["2026-09-28T18:16:53.051672+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:16:54.395219+00:00", "trade", 13.735, 100.0]
["2026-09-28T18:16:55.369027+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:16:55.785684+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:16:55.785748+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:16:55.786124+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:16:55.786246+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:16:55.806304+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:16:55.806382+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:16:55.987205+00:00", "trade", 13.735, 50.0]
["2026-09-28T18:16:57.664606+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:16:57.816659+00:00", "trade", 13.7269, 5.0]
["2026-09-28T18:16:58.024291+00:00", "trade", 13.7411, 4.0]
["2026-09-28T18:16:59.743232+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:17:00.185621+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:17:00.633010+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:17:00.941734+00:00", "trade", 13.7342, 100.0]
["2026-09-28T18:17:02.708594+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:17:04.066565+00:00", "trade", 13.74, 3465.0]
["2026-09-28T18:17:06.603008+00:00", "trade", 13.7347, 100.0]
["2026-09-28T18:17:07.905856+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:17:08.899979+00:00", "trade", 13.735, 100.0]
["2026-09-28T18:17:08.899980+00:00", "trade", 13.735, 88.0]
["2026-09-28T18:17:08.901330+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:17:09.496726+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:17:09.596368+00:00", "trade", 13.735, 1.0]
["2026-09-28T18:17:09.655292+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:17:09.655361+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:17:10.048055+00:00", "trade", 13.7402, 3.0]
["2026-09-28T18:17:10.454264+00:00", "trade", 13.74, 35.0]
["2026-09-28T18:17:10.455076+00:00", "trade", 13.735, 10.0]
["2026-09-28T18:17:12.721863+00:00", "trade", 13.7402, 45.0]
["2026-09-28T18:17:14.880467+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:17:14.881019+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:17:15.304328+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:17:15.304361+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:17:15.304376+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:17:15.304390+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:17:15.304402+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:17:15.304636+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:17:15.304756+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:17:15.304909+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:17:15.305181+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:17:15.305199+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:17:15.338407+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:17:15.397516+00:00", "trade", 13.735, 500.0]
["2026-09-28T18:17:15.399070+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:17:15.402325+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:17:15.406001+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:17:15.408063+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:17:15.409383+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:17:15.443038+00:00", "trade", 13.7294, 6.0]
["2026-09-28T18:17:16.667649+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:17:16.667753+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:17:16.668233+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:17:16.906325+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:17:16.910638+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:17:16.911312+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:17:16.999062+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:17:16.999523+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:17:17.083155+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:17:17.328292+00:00", "trade", 13.7275, 25.0]
["2026-09-28T18:17:17.414751+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:17:17.710312+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:17:18.362775+00:00", "trade", 13.7347, 2.0]
["2026-09-28T18:17:18.804514+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:17:19.037123+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:17:19.037185+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:17:19.037821+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:17:19.038281+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:17:19.271354+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:17:19.271410+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:17:19.381441+00:00", "trade", 13.7347, 100.0]
["2026-09-28T18:17:19.501392+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:17:20.387344+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:17:21.222997+00:00", "trade", 13.735, 1.0]
["2026-09-28T18:17:21.749376+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:17:21.749909+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:17:21.769168+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:17:21.770610+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:17:21.771066+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:17:21.771259+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:17:22.405476+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:17:22.641636+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:17:22.880750+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:17:23.343747+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:17:23.433056+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:17:23.441974+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:17:23.534390+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:17:23.534843+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:17:23.739024+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:17:24.430079+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:17:24.430557+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:17:24.632686+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:17:24.663061+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:17:24.804357+00:00", "trade", 13.7293, 2.0]
["2026-09-28T18:17:25.385343+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:17:25.498519+00:00", "trade", 13.735, 10.0]
["2026-09-28T18:17:25.599562+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:17:25.600020+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:17:26.027485+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:17:26.027511+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:17:26.269968+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:17:26.457202+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:17:26.469221+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:17:26.469245+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:17:26.552646+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:17:27.670416+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:17:27.872444+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:17:31.084470+00:00", "trade", 13.7294, 29.0]
["2026-09-28T18:17:31.134541+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:17:31.135010+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:17:33.289164+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:17:33.292369+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:17:36.540488+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:17:36.543690+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:17:36.543747+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:17:37.231370+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:17:37.231399+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:17:37.232815+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:17:37.233229+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:17:37.522832+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:17:37.934382+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:17:38.170104+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:17:38.170451+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:17:38.170879+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:17:38.170937+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:17:38.172373+00:00", "trade", 13.73, 75.0]
["2026-09-28T18:17:38.172375+00:00", "trade", 13.73, 76.0]
["2026-09-28T18:17:38.172376+00:00", "trade", 13.73, 40.0]
["2026-09-28T18:17:38.172378+00:00", "trade", 13.73, 18.0]
["2026-09-28T18:17:38.172380+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:17:38.172386+00:00", "trade", 13.73, 2.0]
["2026-09-28T18:17:38.172386+00:00", "trade", 13.73, 300.0]
["2026-09-28T18:17:38.172386+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:17:38.172387+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:17:38.172395+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:17:38.172409+00:00", "trade", 13.73, 11.0]
["2026-09-28T18:17:38.172462+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:17:38.172464+00:00", "trade", 13.73, 1.0]
["2026-09-28T18:17:38.172532+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:17:38.172546+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:17:38.172560+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:17:38.172567+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:17:38.172582+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:17:38.172589+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:17:38.172604+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:17:38.172611+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:17:38.172618+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:17:38.172625+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:17:38.172632+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:17:38.172645+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:17:38.172652+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:17:38.172667+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:17:38.172674+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:17:38.172770+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:17:38.172770+00:00", "trade", 13.73, 20.0]
["2026-09-28T18:17:38.172842+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:17:38.172867+00:00", "trade", 13.73, 200.0]
["2026-09-28T18:17:38.172879+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:17:38.172883+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:17:38.172891+00:00", "trade", 13.73, 800.0]
["2026-09-28T18:17:38.172895+00:00", "trade", 13.73, 200.0]
["2026-09-28T18:17:38.172920+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:17:38.172927+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:17:38.172980+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:17:38.173012+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:17:38.173032+00:00", "trade", 13.73, 10.0]
["2026-09-28T18:17:38.173109+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:17:38.173125+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:17:38.173368+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:17:38.173430+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:17:38.173579+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:17:38.173633+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:17:38.173803+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:17:38.175527+00:00", "trade", 13.73, 3.0]
["2026-09-28T18:17:38.175672+00:00", "trade", 13.73, 3.0]
["2026-09-28T18:17:38.207829+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:17:38.208185+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:17:38.213091+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:17:38.347521+00:00", "trade", 13.73, 11.0]
["2026-09-28T18:17:38.347649+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:17:38.347663+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:17:38.347670+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:17:38.347677+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:17:38.347685+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:17:38.347691+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:17:38.347699+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:17:38.347713+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:17:38.347721+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:17:38.347728+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:17:38.348071+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:17:38.348099+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:17:38.348153+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:17:38.348156+00:00", "trade", 13.73, 10.0]
["2026-09-28T18:17:38.348164+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:17:38.348165+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:17:38.348271+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:17:38.348318+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:17:38.348336+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:17:38.348383+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:17:38.348421+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:17:38.348456+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:17:38.348479+00:00", "trade", 13.725, 312.0]
["2026-09-28T18:17:38.348611+00:00", "trade", 13.725, 13.0]
["2026-09-28T18:17:38.348641+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:17:38.348659+00:00", "trade", 13.73, 70.0]
["2026-09-28T18:17:38.348661+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:17:38.348683+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:17:38.348714+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:17:38.348868+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:17:38.349625+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:17:38.379670+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:17:38.464250+00:00", "trade", 13.725, 100.0]
["2026-09-28T18:17:38.464252+00:00", "trade", 13.725, 100.0]
["2026-09-28T18:17:38.464963+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:17:38.471565+00:00", "trade", 13.725, 200.0]
["2026-09-28T18:17:38.498715+00:00", "trade", 13.73, 17.0]
["2026-09-28T18:17:38.498793+00:00", "trade", 13.73, 28.0]
["2026-09-28T18:17:38.498854+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:17:38.498938+00:00", "trade", 13.725, 200.0]
["2026-09-28T18:17:38.499293+00:00", "trade", 13.73, 17.0]
["2026-09-28T18:17:38.499370+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:17:38.499553+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:17:38.499605+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:17:38.499799+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:17:38.499824+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:17:38.499825+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:17:38.499898+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:17:38.500254+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:17:38.500374+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:17:38.500388+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:17:38.504037+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:17:38.504814+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:17:39.595081+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:17:39.595247+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:17:39.595323+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:17:39.595335+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:17:39.595348+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:17:39.596625+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:17:39.596629+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:17:39.596707+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:17:39.596989+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:17:39.597081+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:17:39.597142+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:17:39.597173+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:17:39.597785+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:17:39.598058+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:17:39.598233+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:17:39.598944+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:17:39.615168+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:17:39.615625+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:17:39.615689+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:17:39.619553+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:17:39.620039+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:17:39.716186+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:17:39.716440+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:17:39.716683+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:17:39.716897+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:17:39.716956+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:17:39.717089+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:17:39.717927+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:17:39.770342+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:17:39.770850+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:17:39.770982+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:17:39.771026+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:17:39.771282+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:17:39.771303+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:17:39.771482+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:17:39.771739+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:17:39.774893+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:17:41.249290+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:17:41.481166+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:17:44.194793+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:17:48.204214+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:17:48.628721+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:17:48.673518+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:17:49.465322+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:17:50.619195+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:17:50.619679+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:17:50.624743+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:17:53.002651+00:00", "trade", 13.7393, 2.0]
["2026-09-28T18:17:53.003600+00:00", "trade", 13.725, 12.0]
["2026-09-28T18:17:53.280138+00:00", "trade", 13.725, 200.0]
["2026-09-28T18:17:53.280152+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:17:54.247240+00:00", "trade", 13.725, 200.0]
["2026-09-28T18:17:54.247845+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:17:54.248295+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:17:54.442431+00:00", "trade", 13.7392, 200.0]
["2026-09-28T18:17:54.443400+00:00", "trade", 13.725, 100.0]
["2026-09-28T18:17:54.563877+00:00", "trade", 13.7294, 100.0]
["2026-09-28T18:17:55.698769+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:17:55.699230+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:17:55.701110+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:17:55.775162+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:17:55.775633+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:17:56.791140+00:00", "trade", 13.7294, 100.0]
["2026-09-28T18:17:57.825666+00:00", "trade", 13.7336, 5.0]
["2026-09-28T18:17:58.002931+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:17:58.033559+00:00", "trade", 13.7336, 6.0]
["2026-09-28T18:17:58.350277+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:17:58.350392+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:17:58.350556+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:17:58.350665+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:17:58.350696+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:17:58.371929+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:17:58.372777+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:17:58.373266+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:17:58.732972+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:17:58.733402+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:17:58.733731+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:17:58.733788+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:18:02.302160+00:00", "trade", 13.731, 20.0]
["2026-09-28T18:18:02.303034+00:00", "trade", 13.725, 8.0]
["2026-09-28T18:18:02.951447+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:18:02.951906+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:18:03.060287+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:18:03.060756+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:18:03.061219+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:18:03.166552+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:18:03.167004+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:18:03.167925+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:18:03.657628+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:18:03.970181+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:18:04.072556+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:18:04.073014+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:18:04.158282+00:00", "trade", 13.725, 3.0]
["2026-09-28T18:18:04.301226+00:00", "trade", 13.7299, 1.0]
["2026-09-28T18:18:04.746188+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:18:04.746704+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:18:04.877844+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:18:04.878308+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:18:05.359155+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:18:05.360482+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:18:05.461184+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:18:05.461656+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:18:06.070549+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:18:06.070932+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:18:06.173869+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:18:06.174331+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:18:07.322809+00:00", "trade", 13.725, 250.0]
["2026-09-28T18:18:07.535121+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:18:07.535512+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:18:07.717043+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:18:07.717820+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:18:07.795598+00:00", "trade", 13.725, 4.0]
["2026-09-28T18:18:08.088719+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:18:08.088738+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:18:08.402909+00:00", "trade", 13.7391, 12.0]
["2026-09-28T18:18:08.491207+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:18:08.491660+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:18:09.439267+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:18:09.439750+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:18:10.010019+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:18:10.010481+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:18:10.117316+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:18:10.117778+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:18:10.117789+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:18:10.246544+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:18:10.351369+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:18:10.452054+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:18:11.247276+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:18:11.247730+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:18:12.479464+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:18:13.234095+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:18:13.237937+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:18:13.400658+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:18:14.298626+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:18:14.299079+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:18:14.675838+00:00", "trade", 13.725, 2.0]
["2026-09-28T18:18:14.738548+00:00", "trade", 13.725, 12.0]
["2026-09-28T18:18:14.980228+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:18:14.980239+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:18:14.980690+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:18:15.195956+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:18:15.481550+00:00", "trade", 13.725, 100.0]
["2026-09-28T18:18:15.482318+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:18:15.482772+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:18:15.538441+00:00", "trade", 13.7277, 36.0]
["2026-09-28T18:18:16.573469+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:18:16.573966+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:18:16.574704+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:18:16.579465+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:18:16.579888+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:18:16.582552+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:18:16.591388+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:18:16.591869+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:18:16.591881+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:18:16.592376+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:18:16.626091+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:18:16.626310+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:18:16.626553+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:18:16.626560+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:18:16.626621+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:18:16.626936+00:00", "trade", 13.725, 100.0]
["2026-09-28T18:18:16.627651+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:18:16.636023+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:18:16.677940+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:18:16.730356+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:18:16.781497+00:00", "trade", 13.7292, 10.0]
["2026-09-28T18:18:16.801730+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:18:17.018907+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:18:17.018954+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:18:17.019344+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:18:17.019829+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:18:17.123694+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:18:17.123977+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:18:17.197702+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:18:17.197799+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:18:17.260913+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:18:17.388771+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:18:17.540250+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:18:17.563428+00:00", "trade", 13.725, 16.0]
["2026-09-28T18:18:17.965525+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:18:17.972471+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:18:17.972656+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:18:17.973346+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:18:18.043376+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:18:18.043503+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:18:18.043543+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:18:18.104429+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:18:18.105145+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:18:19.062035+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:18:19.062493+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:18:19.570731+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:18:20.173173+00:00", "trade", 13.725, 88.0]
["2026-09-28T18:18:20.523686+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:18:20.524148+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:18:20.636675+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:18:20.636800+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:18:20.897823+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:18:21.970138+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:18:21.998441+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:18:21.998895+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:18:25.106185+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:18:25.106227+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:18:25.106663+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:18:25.117140+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:18:25.332566+00:00", "trade", 13.73, 76.0]
["2026-09-28T18:18:25.332568+00:00", "trade", 13.73, 2.0]
["2026-09-28T18:18:25.332569+00:00", "trade", 13.73, 75.0]
["2026-09-28T18:18:25.332572+00:00", "trade", 13.73, 15.0]
["2026-09-28T18:18:25.332575+00:00", "trade", 13.73, 200.0]
["2026-09-28T18:18:25.332575+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:18:25.332658+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:18:25.332669+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:18:25.332730+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:18:25.332738+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:18:25.332745+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:18:25.332752+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:18:25.332767+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:18:25.332774+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:18:25.332780+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:18:25.332787+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:18:25.332794+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:18:25.332801+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:18:25.332807+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:18:25.332813+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:18:25.332975+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:18:25.333056+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:18:25.333060+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:18:25.333070+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:18:25.333084+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:18:25.333130+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:18:25.333262+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:18:25.333306+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:18:25.333390+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:18:25.333552+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:18:25.333569+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:18:25.335341+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:18:25.374755+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:18:25.375440+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:18:25.433349+00:00", "trade", 13.735, 14.0]
["2026-09-28T18:18:26.336236+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:18:26.839120+00:00", "trade", 13.735, 1.0]
["2026-09-28T18:18:27.579050+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:18:27.580284+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:18:27.580584+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:18:27.585751+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:18:27.585826+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:18:27.586037+00:00", "quote", 13.72, 13.74]
["2026-09-28T18:18:27.586047+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:18:27.586117+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:18:27.586167+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:18:27.586223+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:18:27.586224+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:18:27.586435+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:18:27.586522+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:18:27.586567+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:18:27.586577+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:18:27.587670+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:18:27.588116+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:18:27.588942+00:00", "trade", 13.73, 75.0]
["2026-09-28T18:18:27.588943+00:00", "trade", 13.73, 2.0]
["2026-09-28T18:18:27.589603+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:18:27.590935+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:18:27.752108+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:18:28.754780+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:18:28.755324+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:18:28.756652+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:18:29.093664+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:18:29.094125+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:18:30.024652+00:00", "trade", 13.725, 100.0]
["2026-09-28T18:18:30.033774+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:18:30.215265+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:18:30.944193+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:18:32.196780+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:18:32.938575+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:18:33.075197+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:18:33.158234+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:18:35.805735+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:18:37.342247+00:00", "trade", 13.7386, 100.0]
["2026-09-28T18:18:37.343074+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:18:38.728310+00:00", "trade", 13.7283, 6.0]
["2026-09-28T18:18:40.140894+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:18:40.140945+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:18:40.140979+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:18:40.149513+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:18:40.151691+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:18:40.152165+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:18:40.276541+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:18:40.395539+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:18:41.609145+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:18:41.673834+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:18:41.787703+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:18:43.008569+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:18:43.172452+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:18:43.560073+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:18:45.292500+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:18:45.554035+00:00", "trade", 13.73, 39.0]
["2026-09-28T18:18:45.554115+00:00", "trade", 13.73, 10.0]
["2026-09-28T18:18:45.556599+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:18:45.556600+00:00", "trade", 13.73, 75.0]
["2026-09-28T18:18:45.556603+00:00", "trade", 13.73, 49.0]
["2026-09-28T18:18:45.556603+00:00", "trade", 13.73, 327.0]
["2026-09-28T18:18:45.556613+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:18:45.556625+00:00", "trade", 13.73, 273.0]
["2026-09-28T18:18:45.556755+00:00", "trade", 13.73, 200.0]
["2026-09-28T18:18:45.556768+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:18:45.556772+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:18:45.556786+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:18:45.556792+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:18:45.556799+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:18:45.556805+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:18:45.556811+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:18:45.556815+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:18:45.556818+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:18:45.556825+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:18:45.556832+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:18:45.556838+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:18:45.556845+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:18:45.556876+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:18:45.557102+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:18:45.557137+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:18:45.557221+00:00", "trade", 13.73, 97.0]
["2026-09-28T18:18:45.557279+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:18:45.557286+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:18:45.557293+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:18:45.557311+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:18:45.557406+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:18:45.557440+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:18:45.557518+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:18:45.557548+00:00", "trade", 13.735, 11.0]
["2026-09-28T18:18:45.557690+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:18:45.558491+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:18:45.559635+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:18:45.561227+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:18:45.566044+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:18:45.567491+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:18:45.569995+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:18:45.587042+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:18:45.726727+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:18:46.127269+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:18:47.713061+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:18:48.361994+00:00", "trade", 13.735, 50.0]
["2026-09-28T18:18:48.448078+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:18:48.588137+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:18:48.785077+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:18:49.253164+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:18:49.354173+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:18:49.380056+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:18:49.505212+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:18:50.028080+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:18:50.161154+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:18:51.389053+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:18:51.650709+00:00", "trade", 13.7385, 100.0]
["2026-09-28T18:18:51.662241+00:00", "trade", 13.7385, 7.0]
["2026-09-28T18:18:51.706159+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:18:52.055083+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:18:54.112482+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:18:55.108053+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:18:55.298650+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:18:55.299029+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:18:55.299107+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:18:55.299143+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:18:55.301254+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:18:55.301721+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:18:55.433358+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:18:55.477228+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:18:55.477351+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:18:55.477396+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:18:55.477453+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:18:55.477509+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:18:55.790943+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:18:55.792135+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:18:56.056323+00:00", "trade", 13.73, 7.0]
["2026-09-28T18:18:56.056808+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:18:56.056870+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:18:57.513780+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:18:57.513919+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:18:57.524120+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:18:57.525094+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:18:57.525277+00:00", "trade", 13.73, 9.0]
["2026-09-28T18:18:57.560183+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:18:57.561383+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:18:57.561843+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:18:57.834663+00:00", "trade", 13.7291, 5.0]
["2026-09-28T18:18:58.348682+00:00", "trade", 13.735, 330.0]
["2026-09-28T18:18:58.737711+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:18:58.738177+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:18:58.738626+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:18:58.967914+00:00", "trade", 13.7296, 1.0]
["2026-09-28T18:18:59.063788+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:18:59.065310+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:18:59.141623+00:00", "trade", 13.728, 8.0]
["2026-09-28T18:18:59.301429+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:18:59.301439+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:19:00.322574+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:19:00.323065+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:19:00.323495+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:19:00.323526+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:19:00.754752+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:19:02.565434+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:19:02.570286+00:00", "trade", 13.73, 1.0]
["2026-09-28T18:19:02.570869+00:00", "trade", 13.735, 9.0]
["2026-09-28T18:19:02.667087+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:19:06.021733+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:19:06.022297+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:19:06.022307+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:19:06.264992+00:00", "trade", 13.73, 75.0]
["2026-09-28T18:19:06.264993+00:00", "trade", 13.73, 13.0]
["2026-09-28T18:19:06.265654+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:19:06.265681+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:19:06.305146+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:19:06.619824+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:19:06.642379+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:19:07.181725+00:00", "trade", 13.7366, 600.0]
["2026-09-28T18:19:07.539865+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:19:07.540347+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:19:07.542264+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:19:07.554288+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:19:07.554660+00:00", "trade", 13.73, 200.0]
["2026-09-28T18:19:07.555066+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:19:07.555111+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:19:07.555119+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:19:07.555556+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:19:07.555870+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:19:07.605492+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:19:08.235172+00:00", "trade", 13.735, 10.0]
["2026-09-28T18:19:09.617808+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:19:09.618150+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:19:12.479503+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:19:12.590668+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:19:14.355653+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:19:14.396496+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:19:14.680532+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:19:15.042341+00:00", "trade", 13.73, 2.0]
["2026-09-28T18:19:15.398363+00:00", "trade", 13.7291, 2.0]
["2026-09-28T18:19:16.103659+00:00", "trade", 13.735, 200.0]
["2026-09-28T18:19:16.105429+00:00", "trade", 13.735, 500.0]
["2026-09-28T18:19:16.105551+00:00", "trade", 13.735, 367.0]
["2026-09-28T18:19:16.107963+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:19:16.108414+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:19:16.562748+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:19:17.931686+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:19:17.932142+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:19:20.227484+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:19:20.230250+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:19:20.301714+00:00", "trade", 13.7365, 33.0]
["2026-09-28T18:19:20.329865+00:00", "trade", 13.735, 200.0]
["2026-09-28T18:19:20.330282+00:00", "trade", 13.735, 200.0]
["2026-09-28T18:19:20.335295+00:00", "trade", 13.735, 112.0]
["2026-09-28T18:19:20.335297+00:00", "trade", 13.735, 13.0]
["2026-09-28T18:19:20.336005+00:00", "trade", 13.735, 112.0]
["2026-09-28T18:19:22.401235+00:00", "trade", 13.74, 15.0]
["2026-09-28T18:19:22.401294+00:00", "trade", 13.74, 17.0]
["2026-09-28T18:19:22.401346+00:00", "trade", 13.74, 68.0]
["2026-09-28T18:19:22.762120+00:00", "trade", 13.7322, 12.0]
["2026-09-28T18:19:22.769267+00:00", "trade", 13.7322, 2.0]
["2026-09-28T18:19:28.859500+00:00", "trade", 13.735, 12.0]
["2026-09-28T18:19:30.034333+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:19:30.034433+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:19:30.035550+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:19:30.035989+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:19:30.650474+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:19:30.657462+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:19:30.738635+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:19:32.457382+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:19:32.459382+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:19:32.459841+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:19:32.460300+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:19:32.490191+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:19:32.718188+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:19:32.718980+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:19:32.850219+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:19:32.884691+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:19:32.885681+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:19:32.886155+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:19:32.886790+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:19:32.886840+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:19:32.886886+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:19:32.887700+00:00", "trade", 13.73, 300.0]
["2026-09-28T18:19:32.887762+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:19:32.888324+00:00", "trade", 13.73, 400.0]
["2026-09-28T18:19:32.888389+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:19:32.888444+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:19:32.888454+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:19:32.889029+00:00", "trade", 13.73, 200.0]
["2026-09-28T18:19:32.889081+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:19:32.889628+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:19:32.925622+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:19:33.262184+00:00", "trade", 13.7364, 1.0]
["2026-09-28T18:19:33.942464+00:00", "trade", 13.73, 1.0]
["2026-09-28T18:19:33.942532+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:19:33.942957+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:19:33.943339+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:19:33.943524+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:19:34.269703+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:19:34.269730+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:19:34.270164+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:19:34.749488+00:00", "trade", 13.735, 2000.0]
["2026-09-28T18:19:34.750176+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:19:34.750629+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:19:35.699868+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:19:35.739345+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:19:35.750306+00:00", "trade", 13.735, 5.0]
["2026-09-28T18:19:35.909213+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:19:36.783762+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:19:37.588465+00:00", "trade", 13.7289, 15.0]
["2026-09-28T18:19:37.589305+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:19:37.589763+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:19:37.593629+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:19:37.818610+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:19:37.975065+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:19:38.503329+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:19:38.514561+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:19:38.750200+00:00", "trade", 13.735, 2.0]
["2026-09-28T18:19:39.187803+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:19:39.188106+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:19:39.254709+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:19:39.452936+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:19:39.468419+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:19:39.524810+00:00", "trade", 13.732, 1.0]
["2026-09-28T18:19:39.528653+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:19:39.599775+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:19:39.620158+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:19:40.096521+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:19:40.190184+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:19:40.373673+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:19:40.374136+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:19:40.486259+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:19:40.487897+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:19:40.492542+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:19:40.492999+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:19:40.595302+00:00", "trade", 13.73, 19.0]
["2026-09-28T18:19:40.597942+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:19:40.745651+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:19:40.755033+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:19:41.157071+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:19:41.157524+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:19:41.158037+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:19:41.173573+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:19:41.514214+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:19:41.514731+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:19:41.515051+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:19:41.515103+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:19:41.515113+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:19:41.516304+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:19:41.644660+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:19:41.645099+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:19:41.645120+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:19:41.645660+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:19:41.645736+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:19:41.736789+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:19:41.737295+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:19:41.737769+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:19:42.093086+00:00", "trade", 13.7289, 100.0]
["2026-09-28T18:19:44.505073+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:19:44.505521+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:19:47.004142+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:19:47.038489+00:00", "trade", 13.73, 7.0]
["2026-09-28T18:19:47.160419+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:19:47.442146+00:00", "trade", 13.7307, 1.0]
["2026-09-28T18:19:49.523844+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:19:49.524302+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:19:51.925356+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:19:51.925390+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:19:51.928081+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:19:52.178563+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:19:53.562722+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:19:53.563121+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:19:53.563139+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:19:53.563289+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:19:53.687701+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:19:53.687721+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:19:53.688158+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:19:53.688213+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:19:55.338542+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:19:55.562336+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:19:55.582109+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:19:55.582922+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:19:56.563085+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:19:56.627198+00:00", "trade", 13.7354, 100.0]
["2026-09-28T18:19:56.628012+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:19:56.633210+00:00", "trade", 13.7354, 100.0]
["2026-09-28T18:19:56.719473+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:19:57.033326+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:20:00.112754+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:20:00.113210+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:20:00.115492+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:20:00.805731+00:00", "trade", 13.735, 50.0]
["2026-09-28T18:20:01.889091+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:20:01.892066+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:20:01.892513+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:20:01.892552+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:20:02.072646+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:20:04.281521+00:00", "trade", 13.7289, 100.0]
["2026-09-28T18:20:04.547316+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:20:05.500172+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:20:05.500633+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:20:05.710492+00:00", "trade", 13.735, 12.0]
["2026-09-28T18:20:06.584466+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:20:06.584917+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:20:06.584958+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:20:06.591959+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:20:06.822451+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:20:06.822474+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:20:06.822913+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:20:07.005207+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:20:07.182221+00:00", "trade", 13.7321, 1.0]
["2026-09-28T18:20:07.506138+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:20:07.511645+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:20:07.511724+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:20:07.512091+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:20:07.710900+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:20:07.710927+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:20:07.812008+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:20:07.812157+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:20:07.812176+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:20:07.812240+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:20:09.017081+00:00", "trade", 13.7301, 22.0]
["2026-09-28T18:20:10.061698+00:00", "trade", 13.7352, 13.0]
["2026-09-28T18:20:10.068915+00:00", "trade", 13.734, 2.0]
["2026-09-28T18:20:10.180012+00:00", "trade", 13.7331, 1.0]
["2026-09-28T18:20:12.514648+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:20:12.514805+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:20:12.514847+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:20:12.515679+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:20:12.517228+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:20:12.534432+00:00", "trade", 13.735, 48.0]
["2026-09-28T18:20:12.761051+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:20:12.761319+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:20:12.761351+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:20:12.761491+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:20:12.761576+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:20:13.237365+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:20:13.972725+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:20:14.621077+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:20:15.740083+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:20:15.740463+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:20:16.349424+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:20:16.349490+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:20:16.674024+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:20:16.719805+00:00", "trade", 13.7338, 5.0]
["2026-09-28T18:20:17.562365+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:20:17.574435+00:00", "trade", 13.73, 5.0]
["2026-09-28T18:20:19.228559+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:20:19.698861+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:20:22.522139+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:20:22.522902+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:20:22.522976+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:20:22.771117+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:20:22.771200+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:20:22.771658+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:20:22.880055+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:20:22.880156+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:20:22.880507+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:20:22.880599+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:20:23.904715+00:00", "trade", 13.735, 9.0]
["2026-09-28T18:20:24.887945+00:00", "trade", 13.735, 48.0]
["2026-09-28T18:20:24.900775+00:00", "trade", 13.7301, 50.0]
["2026-09-28T18:20:25.547198+00:00", "trade", 13.73, 9.0]
["2026-09-28T18:20:27.143970+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:20:27.413499+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:20:27.458902+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:20:27.462457+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:20:27.462917+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:20:27.555411+00:00", "trade", 13.735, 500.0]
["2026-09-28T18:20:27.556546+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:20:27.566507+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:20:28.721827+00:00", "trade", 13.7399, 13.0]
["2026-09-28T18:20:30.134299+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:20:30.134842+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:20:30.135173+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:20:32.726396+00:00", "trade", 13.7345, 2.0]
["2026-09-28T18:20:33.201098+00:00", "trade", 13.7348, 200.0]
["2026-09-28T18:20:33.277845+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:20:33.278309+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:20:33.427153+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:20:33.492696+00:00", "trade", 13.7302, 200.0]
["2026-09-28T18:20:33.493492+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:20:33.573271+00:00", "trade", 13.73, 4.0]
["2026-09-28T18:20:33.742763+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:20:33.743219+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:20:34.222438+00:00", "trade", 13.7348, 20.0]
["2026-09-28T18:20:34.570977+00:00", "trade", 13.73, 4.0]
["2026-09-28T18:20:35.040620+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:20:35.041407+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:20:35.041575+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:20:35.044185+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:20:35.153909+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:20:35.154506+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:20:37.724878+00:00", "trade", 13.7331, 25.0]
["2026-09-28T18:20:37.725711+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:20:38.113894+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:20:39.400049+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:20:39.791359+00:00", "trade", 13.7324, 47.0]
["2026-09-28T18:20:39.792211+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:20:39.792220+00:00", "trade", 13.735, 10.0]
["2026-09-28T18:20:39.975833+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:20:40.334604+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:20:40.334715+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:20:40.334954+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:20:40.335081+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:20:40.335351+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:20:40.339666+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:20:40.340106+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:20:40.361257+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:20:40.361462+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:20:40.361502+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:20:40.361691+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:20:40.361716+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:20:40.361845+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:20:40.362139+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:20:42.929232+00:00", "trade", 13.7291, 15.0]
["2026-09-28T18:20:44.898339+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:20:44.898800+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:20:44.899533+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:20:45.663320+00:00", "trade", 13.734, 20.0]
["2026-09-28T18:20:48.862668+00:00", "trade", 13.734, 32.0]
["2026-09-28T18:20:49.237872+00:00", "trade", 13.7291, 18.0]
["2026-09-28T18:20:49.770518+00:00", "trade", 13.7338, 157.0]
["2026-09-28T18:20:50.353678+00:00", "trade", 13.7324, 28.0]
["2026-09-28T18:20:50.354505+00:00", "trade", 13.735, 6.0]
["2026-09-28T18:20:50.512136+00:00", "trade", 13.735, 300.0]
["2026-09-28T18:20:50.512867+00:00", "trade", 13.735, 1200.0]
["2026-09-28T18:20:50.512991+00:00", "trade", 13.735, 463.0]
["2026-09-28T18:20:50.778529+00:00", "trade", 13.735, 1.0]
["2026-09-28T18:20:50.778636+00:00", "trade", 13.735, 8.0]
["2026-09-28T18:20:51.636312+00:00", "trade", 13.735, 8.0]
["2026-09-28T18:20:54.082330+00:00", "trade", 13.7331, 28.0]
["2026-09-28T18:20:55.047735+00:00", "trade", 13.7331, 200.0]
["2026-09-28T18:21:00.411688+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:21:00.412163+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:21:00.421275+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:21:00.421729+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:21:01.418497+00:00", "trade", 13.735, 5.0]
["2026-09-28T18:21:01.419317+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:21:01.419772+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:21:01.420057+00:00", "trade", 13.735, 96.0]
["2026-09-28T18:21:01.562780+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:21:02.140674+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:21:02.728398+00:00", "trade", 13.7348, 7.0]
["2026-09-28T18:21:03.728764+00:00", "trade", 13.7347, 5.0]
["2026-09-28T18:21:05.347162+00:00", "trade", 13.7399, 1600.0]
["2026-09-28T18:21:06.265362+00:00", "trade", 13.735, 1.0]
["2026-09-28T18:21:08.235534+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:21:09.739411+00:00", "trade", 13.735, 100.0]
["2026-09-28T18:21:09.739944+00:00", "trade", 13.73, 4.0]
["2026-09-28T18:21:09.922810+00:00", "trade", 13.7335, 100.0]
["2026-09-28T18:21:09.930954+00:00", "trade", 13.7335, 100.0]
["2026-09-28T18:21:10.799265+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:21:12.702240+00:00", "trade", 13.7331, 100.0]
["2026-09-28T18:21:16.728785+00:00", "trade", 13.7364, 5.0]
["2026-09-28T18:21:17.564828+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:21:17.769190+00:00", "trade", 13.735, 8.0]
["2026-09-28T18:21:17.824688+00:00", "trade", 13.735, 200.0]
["2026-09-28T18:21:17.830153+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:21:17.835970+00:00", "trade", 13.735, 200.0]
["2026-09-28T18:21:18.833761+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:21:18.834165+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:21:18.834184+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:21:18.834465+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:21:18.834633+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:21:18.834675+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:21:19.213799+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:21:19.214265+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:21:19.592802+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:21:19.593347+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:21:19.676964+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:21:19.763159+00:00", "trade", 13.7332, 4.0]
["2026-09-28T18:21:19.837380+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:21:19.837899+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:21:19.868464+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:21:19.870199+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:21:19.870552+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:21:19.871366+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:21:19.871569+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:21:19.871580+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:21:19.879568+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:21:20.111805+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:21:20.420166+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:21:20.420180+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:21:20.421148+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:21:20.954290+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:21:20.954304+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:21:21.140150+00:00", "trade", 13.735, 200.0]
["2026-09-28T18:21:21.140957+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:21:21.578147+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:21:21.578669+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:21:21.578680+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:21:21.579121+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:21:21.744087+00:00", "trade", 13.7324, 33.0]
["2026-09-28T18:21:21.753417+00:00", "trade", 13.7324, 5.0]
["2026-09-28T18:21:23.562382+00:00", "trade", 13.735, 100.0]
["2026-09-28T18:21:23.563194+00:00", "trade", 13.735, 10.0]
["2026-09-28T18:21:23.563200+00:00", "trade", 13.735, 100.0]
["2026-09-28T18:21:23.577002+00:00", "trade", 13.739, 29.0]
["2026-09-28T18:21:23.699133+00:00", "trade", 13.735, 8.0]
["2026-09-28T18:21:23.701626+00:00", "trade", 13.735, 142.0]
["2026-09-28T18:21:25.003298+00:00", "trade", 13.7337, 57.0]
["2026-09-28T18:21:25.343819+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:21:25.561479+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:21:25.702742+00:00", "trade", 13.7337, 100.0]
["2026-09-28T18:21:25.867310+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:21:26.148694+00:00", "trade", 13.7363, 2.0]
["2026-09-28T18:21:26.167704+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:21:26.242308+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:21:26.321241+00:00", "trade", 13.7332, 100.0]
["2026-09-28T18:21:26.867720+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:21:26.868191+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:21:26.868487+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:21:27.698334+00:00", "trade", 13.735, 8.0]
["2026-09-28T18:21:30.522059+00:00", "trade", 13.7352, 3.0]
["2026-09-28T18:21:32.411163+00:00", "trade", 13.735, 138.0]
["2026-09-28T18:21:32.411552+00:00", "trade", 13.735, 100.0]
["2026-09-28T18:21:32.420917+00:00", "trade", 13.735, 10.0]
["2026-09-28T18:21:34.639661+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:21:34.640114+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:21:34.866007+00:00", "trade", 13.735, 100.0]
["2026-09-28T18:21:35.187490+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:21:36.442356+00:00", "trade", 13.734, 36.0]
["2026-09-28T18:21:36.648746+00:00", "trade", 13.735, 1.0]
["2026-09-28T18:21:37.641499+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:21:40.262978+00:00", "trade", 13.7363, 3.0]
["2026-09-28T18:21:40.501066+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:21:40.592205+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:21:42.281831+00:00", "trade", 13.7343, 33.0]
["2026-09-28T18:21:43.698321+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:21:43.705535+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:21:43.947064+00:00", "trade", 13.738, 2.0]
["2026-09-28T18:21:43.947910+00:00", "trade", 13.73, 9.0]
["2026-09-28T18:21:45.022984+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:21:46.142959+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:21:46.648408+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:21:47.516403+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:21:49.201709+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:21:49.201720+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:21:49.631465+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:21:50.028662+00:00", "trade", 13.7399, 250.0]
["2026-09-28T18:21:50.029664+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:21:50.029757+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:21:50.535337+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:21:50.535348+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:21:50.535356+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:21:52.303363+00:00", "trade", 13.734, 18.0]
["2026-09-28T18:21:55.135117+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:21:56.864544+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:21:57.063872+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:21:57.065230+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:21:57.066107+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:21:57.071142+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:21:57.232131+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:21:57.232595+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:21:57.879486+00:00", "trade", 13.735, 10.0]
["2026-09-28T18:21:58.316919+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:21:58.316969+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:21:58.592045+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:21:58.592070+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:21:58.592133+00:00", "trade", 13.74, 75.0]
["2026-09-28T18:21:58.592135+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:21:58.592136+00:00", "trade", 13.74, 600.0]
["2026-09-28T18:21:58.592138+00:00", "trade", 13.74, 48.0]
["2026-09-28T18:21:58.592141+00:00", "trade", 13.74, 3.0]
["2026-09-28T18:21:58.592141+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:21:58.592143+00:00", "trade", 13.74, 66.0]
["2026-09-28T18:21:58.592157+00:00", "trade", 13.74, 63.0]
["2026-09-28T18:21:58.592158+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:21:58.592161+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:21:58.592198+00:00", "trade", 13.74, 437.0]
["2026-09-28T18:21:58.592202+00:00", "trade", 13.74, 70.0]
["2026-09-28T18:21:58.592203+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:21:58.592220+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:21:58.592225+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:21:58.592260+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:21:58.592273+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:21:58.592286+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:21:58.592293+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:21:58.592294+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:21:58.592301+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:21:58.592308+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:21:58.592315+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:21:58.592322+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:21:58.592329+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:21:58.592335+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:21:58.592342+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:21:58.592349+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:21:58.592356+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:21:58.592364+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:21:58.592371+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:21:58.592376+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:21:58.592391+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:21:58.592398+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:21:58.592413+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:21:58.592420+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:21:58.592427+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:21:58.592434+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:21:58.592449+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:21:58.592456+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:21:58.592464+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:21:58.592471+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:21:58.592478+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:21:58.592485+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:21:58.592493+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:21:58.592500+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:21:58.592514+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:21:58.592521+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:21:58.592527+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:21:58.592534+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:21:58.592537+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:21:58.592538+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:21:58.592541+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:21:58.592549+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:21:58.592565+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:21:58.592569+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:21:58.592573+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:21:58.592576+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:21:58.592580+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:21:58.592587+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:21:58.592588+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:21:58.592590+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:21:58.592594+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:21:58.592599+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:21:58.592601+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:21:58.592602+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:21:58.592602+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:21:58.592602+00:00", "trade", 13.74, 90.0]
["2026-09-28T18:21:58.592602+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:21:58.592607+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:21:58.592621+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:21:58.592663+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:21:58.592730+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:21:58.592754+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:21:58.592762+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:21:58.592801+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:21:58.592805+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:21:58.592820+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:21:58.592825+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:21:58.592909+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:21:58.592916+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:21:58.592930+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:21:58.592937+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:21:58.592987+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:21:58.592996+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:21:58.593006+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:21:58.593028+00:00", "trade", 13.74, 24.0]
["2026-09-28T18:21:58.593107+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:21:58.593123+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:21:58.593134+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:21:58.593189+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:21:58.593405+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:21:58.593421+00:00", "trade", 13.75, 288.0]
["2026-09-28T18:21:58.593726+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:21:58.593999+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:21:58.594262+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:21:58.608383+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:21:58.759855+00:00", "trade", 13.745, 1400.0]
["2026-09-28T18:21:58.893894+00:00", "trade", 13.75, 12.0]
["2026-09-28T18:21:58.979083+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:21:59.014695+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:21:59.015153+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:21:59.127650+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:21:59.207729+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:21:59.207759+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:21:59.207827+00:00", "trade", 13.75, 50.0]
["2026-09-28T18:21:59.207828+00:00", "trade", 13.75, 100.0]
["2026-09-28T18:21:59.207831+00:00", "trade", 13.75, 100.0]
["2026-09-28T18:21:59.207832+00:00", "trade", 13.75, 50.0]
["2026-09-28T18:21:59.207912+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:21:59.207968+00:00", "quote", 13.74, 13.76]
["2026-09-28T18:21:59.207979+00:00", "quote", 13.74, 13.76]
["2026-09-28T18:21:59.208047+00:00", "trade", 13.75, 25.0]
["2026-09-28T18:21:59.208066+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:21:59.208081+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:21:59.208088+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:21:59.208095+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:21:59.208107+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:21:59.208109+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:21:59.208114+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:21:59.208117+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:21:59.208131+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:21:59.208146+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:21:59.208153+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:21:59.208230+00:00", "trade", 13.75, 32.0]
["2026-09-28T18:21:59.208237+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:21:59.208286+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:21:59.208319+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:21:59.208337+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:21:59.208345+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:21:59.208353+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:21:59.208367+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:21:59.208446+00:00", "trade", 13.75, 10.0]
["2026-09-28T18:21:59.208454+00:00", "trade", 13.75, 3.0]
["2026-09-28T18:21:59.208455+00:00", "trade", 13.75, 3.0]
["2026-09-28T18:21:59.208473+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:21:59.208481+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:21:59.208509+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:21:59.208517+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:21:59.208524+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:21:59.208534+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:21:59.208537+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:21:59.208541+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:21:59.208557+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:21:59.208594+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:21:59.208609+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:21:59.208638+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:21:59.208639+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:21:59.208650+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:21:59.208697+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:21:59.208705+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:21:59.208737+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:21:59.208784+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:21:59.208799+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:21:59.208808+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:21:59.209333+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:21:59.209446+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:21:59.213900+00:00", "trade", 13.75, 1.0]
["2026-09-28T18:21:59.260936+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:21:59.266990+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:21:59.820613+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:21:59.820620+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:21:59.821139+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:21:59.894716+00:00", "trade", 13.755, 8.0]
["2026-09-28T18:21:59.953703+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:21:59.954189+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:22:00.056642+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:22:00.161064+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:22:00.264203+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:22:00.337557+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:22:00.670827+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:22:00.796700+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:22:00.950331+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:22:01.533338+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:22:06.996008+00:00", "trade", 13.755, 1400.0]
["2026-09-28T18:22:09.996840+00:00", "trade", 13.755, 7.0]
["2026-09-28T18:22:10.089241+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:22:10.227211+00:00", "trade", 13.7571, 5.0]
["2026-09-28T18:22:10.227900+00:00", "trade", 13.76, 30.0]
["2026-09-28T18:22:11.764310+00:00", "trade", 13.755, 8.0]
["2026-09-28T18:22:13.106240+00:00", "trade", 13.755, 500.0]
["2026-09-28T18:22:15.858245+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:22:16.308989+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:22:16.855204+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:22:16.855669+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:22:17.480421+00:00", "trade", 13.755, 1.0]
["2026-09-28T18:22:17.610634+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:22:17.611089+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:22:18.185964+00:00", "trade", 13.7353, 100.0]
["2026-09-28T18:22:18.729123+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:22:18.729637+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:22:19.157076+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:22:20.277105+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:22:20.278631+00:00", "trade", 13.755, 1.0]
["2026-09-28T18:22:22.008633+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:22:22.257036+00:00", "trade", 13.7528, 50.0]
["2026-09-28T18:22:22.923121+00:00", "trade", 13.7414, 4.0]
["2026-09-28T18:22:26.648506+00:00", "trade", 13.755, 8.0]
["2026-09-28T18:22:30.497768+00:00", "trade", 13.755, 56.0]
["2026-09-28T18:22:31.590149+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:22:31.590613+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:22:32.051741+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:22:32.462549+00:00", "trade", 13.758, 900.0]
["2026-09-28T18:22:32.556298+00:00", "trade", 13.755, 5.0]
["2026-09-28T18:22:32.559657+00:00", "trade", 13.76, 130.0]
["2026-09-28T18:22:32.559660+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:22:32.560115+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:22:32.560138+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:22:32.560148+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:22:32.560157+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:22:32.560177+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:22:32.560186+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:22:32.560196+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:22:32.560633+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:22:32.560678+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:22:32.560703+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:22:32.561170+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:22:32.561631+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:22:32.566844+00:00", "trade", 13.76, 500.0]
["2026-09-28T18:22:33.032365+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:22:33.032754+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:22:33.522864+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:22:33.522897+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:22:33.522911+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:22:33.600414+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:22:33.644960+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:22:33.765611+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:22:34.222422+00:00", "trade", 13.7479, 6.0]
["2026-09-28T18:22:34.223243+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:22:35.173737+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:22:35.645574+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:22:35.645586+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:22:36.242866+00:00", "trade", 13.748, 5.0]
["2026-09-28T18:22:37.235060+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:22:37.247148+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:22:37.247265+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:22:37.251080+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:22:37.253154+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:22:37.253638+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:22:37.253678+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:22:37.253704+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:22:37.256342+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:22:37.257087+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:22:37.258019+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:22:37.351686+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:22:37.387927+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:22:37.422795+00:00", "trade", 13.7481, 3.0]
["2026-09-28T18:22:37.423619+00:00", "trade", 13.755, 6.0]
["2026-09-28T18:22:37.425518+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:22:38.104412+00:00", "trade", 13.76, 42.0]
["2026-09-28T18:22:38.105233+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:22:38.105530+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:22:38.105737+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:22:38.106016+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:22:38.106253+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:22:38.201912+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:22:38.201940+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:22:38.202239+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:22:38.535876+00:00", "trade", 13.759, 42.0]
["2026-09-28T18:22:38.537295+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:22:38.574930+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:22:38.575036+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:22:38.575286+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:22:38.575738+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:22:38.746100+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:22:38.746565+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:22:39.810880+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:22:39.811339+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:22:40.021472+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:22:40.500219+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:22:40.500289+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:22:40.500304+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:22:40.500540+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:22:40.500974+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:22:40.501596+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:22:40.501618+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:22:40.503016+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:22:40.503765+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:22:40.512693+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:22:40.512700+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:22:42.037252+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:22:42.037749+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:22:42.038263+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:22:42.039769+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:22:42.040282+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:22:42.041839+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:22:42.171661+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:22:42.172128+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:22:42.346681+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:22:42.473643+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:22:42.677053+00:00", "trade", 13.755, 37.0]
["2026-09-28T18:22:42.724886+00:00", "trade", 13.755, 100.0]
["2026-09-28T18:22:43.078714+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:22:43.078890+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:22:43.079164+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:22:43.085802+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:22:43.085813+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:22:43.086020+00:00", "trade", 13.755, 300.0]
["2026-09-28T18:22:43.801136+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:22:43.801175+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:22:43.801216+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:22:43.801318+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:22:43.801787+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:22:43.801813+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:22:43.802305+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:22:43.821707+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:22:44.037773+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:22:44.037950+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:22:44.254029+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:22:44.254106+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:22:45.031152+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:22:45.031458+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:22:45.032768+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:22:45.036311+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:22:45.267744+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:22:45.268553+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:22:45.276751+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:22:46.588725+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:22:48.050514+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:22:48.283271+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:22:48.470641+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:22:48.471100+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:22:49.096962+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:22:54.501906+00:00", "trade", 13.7339, 35.0]
["2026-09-28T18:22:54.502764+00:00", "trade", 13.755, 7.0]
["2026-09-28T18:22:56.164369+00:00", "trade", 13.7339, 100.0]
["2026-09-28T18:22:57.606455+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:22:57.606506+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:22:57.610236+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:22:57.610689+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:22:58.436693+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:22:58.758166+00:00", "trade", 13.755, 8.0]
["2026-09-28T18:23:01.419383+00:00", "trade", 13.7456, 1.0]
["2026-09-28T18:23:01.565366+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:23:02.807925+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:23:02.808429+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:23:02.808900+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:23:02.845868+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:23:02.846107+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:23:02.846322+00:00", "trade", 13.755, 10.0]
["2026-09-28T18:23:02.846325+00:00", "trade", 13.75, 3.0]
["2026-09-28T18:23:02.846997+00:00", "trade", 13.755, 2.0]
["2026-09-28T18:23:02.848125+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:23:03.683713+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:23:03.992285+00:00", "trade", 13.7527, 1.0]
["2026-09-28T18:23:04.496360+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:23:07.348486+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:23:07.349110+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:23:07.349577+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:23:07.578191+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:23:07.579751+00:00", "trade", 13.755, 4.0]
["2026-09-28T18:23:07.580594+00:00", "trade", 13.755, 8.0]
["2026-09-28T18:23:07.580695+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:23:07.580761+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:23:07.590339+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:23:12.077187+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:23:13.237487+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:23:18.237490+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:23:19.083838+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:23:19.083943+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:23:19.084394+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:23:19.086862+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:23:19.097300+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:23:19.097706+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:23:19.099633+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:23:19.126502+00:00", "trade", 13.755, 1.0]
["2026-09-28T18:23:19.129129+00:00", "trade", 13.755, 1.0]
["2026-09-28T18:23:19.339924+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:23:19.442238+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:23:20.939819+00:00", "trade", 13.755, 15.0]
["2026-09-28T18:23:20.940760+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:23:20.941212+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:23:20.941575+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:23:20.954075+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:23:21.134950+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:23:21.210687+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:23:21.211161+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:23:21.258457+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:23:22.099846+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:23:22.100305+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:23:22.108633+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:23:22.109083+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:23:22.704763+00:00", "trade", 13.7527, 87.0]
["2026-09-28T18:23:23.236314+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:23:23.236778+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:23:23.307113+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:23:23.307776+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:23:23.308247+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:23:23.544253+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:23:23.544263+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:23:23.544793+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:23:23.694908+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:23:23.694920+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:23:23.695378+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:23:23.695403+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:23:23.695428+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:23:24.025306+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:23:24.708938+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:23:24.709378+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:23:24.709398+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:23:24.709854+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:23:24.710090+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:23:24.733938+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:23:24.898983+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:23:26.028759+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:23:27.022528+00:00", "trade", 13.748, 20.0]
["2026-09-28T18:23:27.023383+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:23:27.024057+00:00", "trade", 13.755, 5.0]
["2026-09-28T18:23:27.654951+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:23:28.146866+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:23:28.783736+00:00", "trade", 13.734, 38.0]
["2026-09-28T18:23:28.784576+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:23:29.063877+00:00", "trade", 13.7568, 2.0]
["2026-09-28T18:23:29.820041+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:23:30.541069+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:23:30.541361+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:23:30.541412+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:23:30.541418+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:23:30.541436+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:23:30.542810+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:23:30.543294+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:23:30.543738+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:23:30.543750+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:23:30.544202+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:23:30.726779+00:00", "trade", 13.75, 100.0]
["2026-09-28T18:23:30.726841+00:00", "trade", 13.75, 70.0]
["2026-09-28T18:23:30.727054+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:23:30.727251+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:23:30.727286+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:23:30.727318+00:00", "trade", 13.75, 130.0]
["2026-09-28T18:23:30.727324+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:23:30.727710+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:23:30.727789+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:23:30.729377+00:00", "trade", 13.75, 100.0]
["2026-09-28T18:23:30.729378+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:23:30.742139+00:00", "trade", 13.75, 75.0]
["2026-09-28T18:23:30.742958+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:23:30.762668+00:00", "trade", 13.75, 2.0]
["2026-09-28T18:23:30.762690+00:00", "trade", 13.75, 77.0]
["2026-09-28T18:23:30.762691+00:00", "trade", 13.75, 14.0]
["2026-09-28T18:23:30.762693+00:00", "trade", 13.75, 19.0]
["2026-09-28T18:23:30.762694+00:00", "trade", 13.75, 29.0]
["2026-09-28T18:23:30.762697+00:00", "trade", 13.75, 10.0]
["2026-09-28T18:23:30.762700+00:00", "trade", 13.75, 4.0]
["2026-09-28T18:23:30.762700+00:00", "trade", 13.75, 100.0]
["2026-09-28T18:23:30.762702+00:00", "trade", 13.75, 35.0]
["2026-09-28T18:23:30.762703+00:00", "trade", 13.75, 3.0]
["2026-09-28T18:23:30.762707+00:00", "trade", 13.75, 23.0]
["2026-09-28T18:23:30.762721+00:00", "trade", 13.75, 363.0]
["2026-09-28T18:23:30.762723+00:00", "trade", 13.75, 178.0]
["2026-09-28T18:23:30.762774+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:23:30.762827+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:23:30.762960+00:00", "trade", 13.75, 100.0]
["2026-09-28T18:23:30.762966+00:00", "trade", 13.75, 100.0]
["2026-09-28T18:23:30.762967+00:00", "trade", 13.75, 1.0]
["2026-09-28T18:23:30.763178+00:00", "quote", 13.75, 13.75]
["2026-09-28T18:23:30.763193+00:00", "quote", 13.75, 13.75]
["2026-09-28T18:23:30.763201+00:00", "quote", 13.75, 13.75]
["2026-09-28T18:23:30.763207+00:00", "quote", 13.75, 13.75]
["2026-09-28T18:23:30.763214+00:00", "quote", 13.75, 13.75]
["2026-09-28T18:23:30.763229+00:00", "quote", 13.75, 13.75]
["2026-09-28T18:23:30.763236+00:00", "quote", 13.75, 13.75]
["2026-09-28T18:23:30.763250+00:00", "quote", 13.75, 13.75]
["2026-09-28T18:23:30.763257+00:00", "quote", 13.75, 13.75]
["2026-09-28T18:23:30.763265+00:00", "quote", 13.75, 13.75]
["2026-09-28T18:23:30.763270+00:00", "trade", 13.75, 100.0]
["2026-09-28T18:23:30.763272+00:00", "trade", 13.75, 100.0]
["2026-09-28T18:23:30.763272+00:00", "trade", 13.75, 100.0]
["2026-09-28T18:23:30.763272+00:00", "trade", 13.75, 5.0]
["2026-09-28T18:23:30.763272+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:23:30.763273+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:23:30.763403+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:23:30.763408+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:23:30.763449+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:23:30.763456+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:23:30.763463+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:23:30.763516+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:23:30.763531+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:23:30.763537+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:23:30.763567+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:23:30.763663+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:23:30.763695+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:23:30.763759+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:23:30.763780+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:23:30.763788+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:23:30.763805+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:23:30.763886+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:23:30.764077+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:23:30.764766+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:23:31.140528+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:23:31.419728+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:23:32.225702+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:23:32.530500+00:00", "trade", 13.7345, 1.0]
["2026-09-28T18:23:32.580995+00:00", "trade", 13.745, 24.0]
["2026-09-28T18:23:32.581180+00:00", "trade", 13.745, 24.0]
["2026-09-28T18:23:32.582316+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:23:32.582768+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:23:32.586472+00:00", "trade", 13.745, 19.0]
["2026-09-28T18:23:32.966389+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:23:33.000241+00:00", "trade", 13.745, 33.0]
["2026-09-28T18:23:33.001072+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:23:33.001544+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:23:33.043662+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:23:33.142979+00:00", "trade", 13.745, 150.0]
["2026-09-28T18:23:33.171811+00:00", "trade", 13.745, 33.0]
["2026-09-28T18:23:33.363335+00:00", "trade", 13.7485, 3.0]
["2026-09-28T18:23:33.700907+00:00", "trade", 13.745, 12.0]
["2026-09-28T18:23:33.701034+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:23:33.701490+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:23:33.713007+00:00", "trade", 13.745, 28.0]
["2026-09-28T18:23:33.809699+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:23:33.837576+00:00", "trade", 13.7414, 41.0]
["2026-09-28T18:23:33.857137+00:00", "trade", 13.745, 10.0]
["2026-09-28T18:23:33.966381+00:00", "trade", 13.74, 1.0]
["2026-09-28T18:23:34.081266+00:00", "trade", 13.74, 16.0]
["2026-09-28T18:23:34.081716+00:00", "trade", 13.745, 28.0]
["2026-09-28T18:23:34.084042+00:00", "trade", 13.74, 22.0]
["2026-09-28T18:23:34.084244+00:00", "trade", 13.74, 75.0]
["2026-09-28T18:23:34.084245+00:00", "trade", 13.74, 600.0]
["2026-09-28T18:23:34.084247+00:00", "trade", 13.74, 200.0]
["2026-09-28T18:23:34.084248+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:23:34.084251+00:00", "trade", 13.74, 38.0]
["2026-09-28T18:23:34.084277+00:00", "trade", 13.74, 10.0]
["2026-09-28T18:23:34.084334+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:23:34.084336+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:23:34.084340+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:23:34.084342+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:23:34.084343+00:00", "trade", 13.74, 50.0]
["2026-09-28T18:23:34.084348+00:00", "trade", 13.74, 60.0]
["2026-09-28T18:23:34.084349+00:00", "trade", 13.74, 40.0]
["2026-09-28T18:23:34.084351+00:00", "trade", 13.74, 200.0]
["2026-09-28T18:23:34.084353+00:00", "trade", 13.74, 600.0]
["2026-09-28T18:23:34.084359+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:23:34.084410+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:23:34.084414+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:23:34.084421+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:23:34.084430+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:23:34.084435+00:00", "trade", 13.74, 14.0]
["2026-09-28T18:23:34.084444+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:23:34.084451+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:23:34.084459+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:23:34.084466+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:23:34.084472+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:23:34.084479+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:23:34.084493+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:23:34.084524+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:23:34.084558+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:23:34.084566+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:23:34.084573+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:23:34.084580+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:23:34.084587+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:23:34.084600+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:23:34.084607+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:23:34.084614+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:23:34.084623+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:23:34.084638+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:23:34.084645+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:23:34.084654+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:23:34.084657+00:00", "trade", 13.74, 5.0]
["2026-09-28T18:23:34.084657+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:23:34.084657+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:23:34.084657+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:23:34.084660+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:23:34.084668+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:23:34.084674+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:23:34.084687+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:23:34.084694+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:23:34.084701+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:23:34.084708+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:23:34.084714+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:23:34.084721+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:23:34.084736+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:23:34.084736+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:23:34.084744+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:23:34.084765+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:23:34.084849+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:23:34.084913+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:23:34.084933+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:23:34.084941+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:23:34.084975+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:23:34.084982+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:23:34.084998+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:23:34.085011+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:23:34.085019+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:23:34.085071+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:23:34.085081+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:23:34.085133+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:23:34.085223+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:23:34.085264+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:23:34.085297+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:23:34.085312+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:23:34.085387+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:23:34.085395+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:23:34.085450+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:23:34.085549+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:23:34.085584+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:23:34.085592+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:23:34.085823+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:23:34.086230+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:23:34.086280+00:00", "trade", 13.735, 3.0]
["2026-09-28T18:23:34.086400+00:00", "trade", 13.74, 17.0]
["2026-09-28T18:23:34.090095+00:00", "trade", 13.73, 16.0]
["2026-09-28T18:23:34.093244+00:00", "trade", 13.73, 16.0]
["2026-09-28T18:23:34.093302+00:00", "trade", 13.73, 18.0]
["2026-09-28T18:23:34.099435+00:00", "trade", 13.73, 17.0]
["2026-09-28T18:23:34.122332+00:00", "trade", 13.735, 50.0]
["2026-09-28T18:23:34.141484+00:00", "trade", 13.735, 50.0]
["2026-09-28T18:23:34.184977+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:23:34.235145+00:00", "trade", 13.735, 1400.0]
["2026-09-28T18:23:36.160656+00:00", "trade", 13.735, 14.0]
["2026-09-28T18:23:36.161088+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:23:36.161549+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:23:36.486986+00:00", "trade", 13.7429, 5.0]
["2026-09-28T18:23:36.577353+00:00", "trade", 13.7367, 6.0]
["2026-09-28T18:23:36.598445+00:00", "trade", 13.7367, 1.0]
["2026-09-28T18:23:36.615043+00:00", "trade", 13.735, 19.0]
["2026-09-28T18:23:36.620671+00:00", "trade", 13.735, 15.0]
["2026-09-28T18:23:36.922963+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:23:37.153361+00:00", "trade", 13.7367, 1.0]
["2026-09-28T18:23:38.235917+00:00", "trade", 13.735, 2.0]
["2026-09-28T18:23:38.238014+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:23:38.238476+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:23:38.267749+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:23:39.234543+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:23:39.235007+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:23:39.236452+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:23:39.333290+00:00", "trade", 13.735, 31.0]
["2026-09-28T18:23:39.333801+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:23:39.333924+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:23:39.333996+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:23:39.334246+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:23:39.334262+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:23:39.335508+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:23:39.335957+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:23:39.461859+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:23:39.563992+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:23:39.564040+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:23:39.945357+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:23:39.945746+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:23:39.950025+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:23:40.694115+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:23:40.694579+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:23:40.696929+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:23:41.234878+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:23:41.235329+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:23:43.702327+00:00", "trade", 13.743, 1.0]
["2026-09-28T18:23:44.379189+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:23:44.379664+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:23:44.663466+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:23:44.941705+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:23:45.345133+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:23:45.345603+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:23:45.805577+00:00", "trade", 13.73, 10.0]
["2026-09-28T18:23:45.978492+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:23:45.978961+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:23:46.533190+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:23:46.923638+00:00", "trade", 13.7457, 4.0]
["2026-09-28T18:23:47.022480+00:00", "trade", 13.7419, 6.0]
["2026-09-28T18:23:47.478608+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:23:47.479072+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:23:47.605442+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:23:47.605896+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:23:47.707647+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:23:48.177358+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:23:48.177808+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:23:48.177860+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:23:48.222921+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:23:48.222979+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:23:48.223232+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:23:48.223375+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:23:48.223445+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:23:48.223463+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:23:48.223818+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:23:48.238938+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:23:48.238977+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:23:48.239064+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:23:48.239392+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:23:48.239503+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:23:48.239841+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:23:48.340973+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:23:48.570878+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:23:49.075911+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:23:49.169506+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:23:49.169965+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:23:49.269738+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:23:49.270200+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:23:49.270657+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:23:49.381176+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:23:49.463301+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:23:49.463829+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:23:49.463875+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:23:49.464784+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:23:49.520161+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:23:49.564458+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:23:49.698928+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:23:49.699380+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:23:49.699850+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:23:49.699858+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:23:49.800620+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:23:49.801088+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:23:49.806031+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:23:49.813160+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:23:50.040480+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:23:50.052253+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:23:50.501510+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:23:50.508849+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:23:50.509385+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:23:50.516982+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:23:50.517250+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:23:50.517374+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:23:50.582392+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:23:50.777712+00:00", "trade", 13.73, 22.0]
["2026-09-28T18:23:50.777736+00:00", "trade", 13.73, 33.0]
["2026-09-28T18:23:50.777737+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:23:50.777760+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:23:50.777774+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:23:50.777781+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:23:50.777788+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:23:50.777795+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:23:50.777802+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:23:50.777808+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:23:50.777815+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:23:50.777823+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:23:50.777829+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:23:50.777836+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:23:50.777842+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:23:50.777849+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:23:50.777851+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:23:50.777852+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:23:50.777853+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:23:50.777854+00:00", "trade", 13.73, 78.0]
["2026-09-28T18:23:50.777857+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:23:50.777894+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:23:50.777984+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:23:50.778004+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:23:50.778019+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:23:50.778026+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:23:50.778036+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:23:50.778062+00:00", "trade", 13.73, 5.0]
["2026-09-28T18:23:50.778068+00:00", "trade", 13.73, 67.0]
["2026-09-28T18:23:50.778074+00:00", "trade", 13.73, 10.0]
["2026-09-28T18:23:50.778216+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:23:50.778274+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:23:50.778287+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:23:50.778318+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:23:50.778562+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:23:50.778595+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:23:50.778604+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:23:50.779321+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:23:50.779765+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:23:50.799137+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:23:51.017778+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:23:51.698047+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:23:52.704882+00:00", "trade", 13.725, 14.0]
["2026-09-28T18:23:52.706191+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:23:52.706642+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:23:53.715045+00:00", "trade", 13.725, 400.0]
["2026-09-28T18:23:53.715060+00:00", "trade", 13.725, 300.0]
["2026-09-28T18:23:53.716355+00:00", "trade", 13.725, 630.0]
["2026-09-28T18:23:53.716392+00:00", "trade", 13.725, 500.0]
["2026-09-28T18:23:53.716551+00:00", "trade", 13.725, 100.0]
["2026-09-28T18:23:53.735321+00:00", "trade", 13.725, 200.0]
["2026-09-28T18:23:53.752528+00:00", "trade", 13.725, 112.0]
["2026-09-28T18:23:53.752556+00:00", "trade", 13.725, 200.0]
["2026-09-28T18:23:54.392701+00:00", "trade", 13.7398, 20.0]
["2026-09-28T18:23:55.807160+00:00", "trade", 13.725, 100.0]
["2026-09-28T18:23:55.832353+00:00", "trade", 13.725, 200.0]
["2026-09-28T18:23:55.840699+00:00", "trade", 13.725, 12.0]
["2026-09-28T18:23:56.239084+00:00", "trade", 13.725, 1.0]
["2026-09-28T18:23:56.239148+00:00", "trade", 13.725, 13.0]
["2026-09-28T18:23:56.239210+00:00", "trade", 13.725, 15.0]
["2026-09-28T18:23:56.239270+00:00", "trade", 13.725, 1.0]
["2026-09-28T18:23:56.239329+00:00", "trade", 13.725, 7.0]
["2026-09-28T18:23:56.282552+00:00", "trade", 13.725, 63.0]
["2026-09-28T18:23:57.175439+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:23:57.849464+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:23:57.850315+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:23:57.891010+00:00", "trade", 13.725, 200.0]
["2026-09-28T18:23:57.891703+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:23:57.891762+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:23:57.892165+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:23:57.892202+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:23:57.892312+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:23:57.897708+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:23:57.897722+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:23:57.897729+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:23:57.981677+00:00", "trade", 13.725, 89.0]
["2026-09-28T18:23:57.982202+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:23:57.982771+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:23:58.034469+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:23:58.052157+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:23:58.052509+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:23:58.196179+00:00", "trade", 13.73, 8.0]
["2026-09-28T18:23:58.197176+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:23:58.382226+00:00", "trade", 13.7365, 4.0]
["2026-09-28T18:23:58.407301+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:23:58.552709+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:23:58.553564+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:23:58.737760+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:23:58.805860+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:23:59.545617+00:00", "trade", 13.73, 92.0]
["2026-09-28T18:24:01.513179+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:24:01.514140+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:24:01.616139+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:24:01.891534+00:00", "trade", 13.7395, 100.0]
["2026-09-28T18:24:01.908619+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:24:02.010238+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:24:02.534583+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:24:02.804317+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:24:02.806337+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:24:04.013763+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:24:04.014220+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:24:04.014566+00:00", "trade", 13.725, 19.0]
["2026-09-28T18:24:05.041344+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:24:05.119372+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:24:05.119625+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:24:08.967473+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:24:11.943069+00:00", "trade", 13.7396, 100.0]
["2026-09-28T18:24:13.529433+00:00", "trade", 13.7363, 10.0]
["2026-09-28T18:24:14.723270+00:00", "trade", 13.7343, 100.0]
["2026-09-28T18:24:17.689787+00:00", "trade", 13.72, 100.0]
["2026-09-28T18:24:18.329583+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:24:20.008106+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:24:23.385937+00:00", "trade", 13.725, 100.0]
["2026-09-28T18:24:23.834352+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:24:23.835224+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:24:23.836389+00:00", "trade", 13.725, 200.0]
["2026-09-28T18:24:23.837759+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:24:23.840010+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:24:24.057683+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:24:24.552472+00:00", "trade", 13.7205, 70.0]
["2026-09-28T18:24:24.554890+00:00", "trade", 13.72, 1.0]
["2026-09-28T18:24:24.556691+00:00", "trade", 13.725, 1.0]
["2026-09-28T18:24:25.530553+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:24:26.547853+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:24:26.812871+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:24:26.825900+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:24:28.065724+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:24:28.066190+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:24:28.569860+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:24:28.842639+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:24:29.852524+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:24:30.075211+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:24:30.350585+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:24:31.641657+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:24:31.645744+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:24:32.843861+00:00", "trade", 13.7327, 5.0]
["2026-09-28T18:24:32.853723+00:00", "trade", 13.7327, 4.0]
["2026-09-28T18:24:32.856073+00:00", "trade", 13.7327, 1.0]
["2026-09-28T18:24:33.390471+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:24:33.506757+00:00", "trade", 13.7343, 100.0]
["2026-09-28T18:24:33.962403+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:24:34.261302+00:00", "trade", 13.725, 18.0]
["2026-09-28T18:24:34.268347+00:00", "trade", 13.725, 10.0]
["2026-09-28T18:24:34.823332+00:00", "trade", 13.725, 1400.0]
["2026-09-28T18:24:35.594321+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:24:35.594777+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:24:37.642771+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:24:37.643267+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:24:37.997163+00:00", "trade", 13.72, 100.0]
["2026-09-28T18:24:37.997813+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:24:37.997833+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:24:37.997840+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:24:37.997877+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:24:37.997939+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:24:37.998403+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:24:38.001773+00:00", "trade", 13.7338, 8.0]
["2026-09-28T18:24:38.473213+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:24:38.473219+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:24:39.240080+00:00", "trade", 13.72, 2.0]
["2026-09-28T18:24:39.240084+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:24:39.240508+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:24:39.240520+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:24:39.240604+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:24:39.802240+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:24:39.802299+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:24:39.802312+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:24:39.802337+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:24:40.866693+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:24:41.384602+00:00", "trade", 13.7203, 5.0]
["2026-09-28T18:24:41.433308+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:24:41.433768+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:24:41.437764+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:24:41.437791+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:24:41.438960+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:24:41.470956+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:24:41.535588+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:24:41.561576+00:00", "trade", 13.7338, 100.0]
["2026-09-28T18:24:44.398699+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:24:45.380327+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:24:45.380812+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:24:45.547738+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:24:46.476408+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:24:46.476887+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:24:46.487177+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:24:46.487216+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:24:46.487243+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:24:46.488071+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:24:46.488097+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:24:47.566694+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:24:47.921930+00:00", "trade", 13.7338, 1.0]
["2026-09-28T18:24:48.165623+00:00", "trade", 13.7252, 3.0]
["2026-09-28T18:24:48.167067+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:24:48.167531+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:24:48.170522+00:00", "trade", 13.7252, 1.0]
["2026-09-28T18:24:48.173489+00:00", "trade", 13.7252, 1.0]
["2026-09-28T18:24:48.177245+00:00", "trade", 13.7252, 1.0]
["2026-09-28T18:24:50.732961+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:24:51.872944+00:00", "trade", 13.7233, 1.0]
["2026-09-28T18:24:51.895700+00:00", "trade", 13.7233, 1.0]
["2026-09-28T18:24:52.093999+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:24:52.095978+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:24:52.097824+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:24:53.151526+00:00", "trade", 13.7234, 1.0]
["2026-09-28T18:24:53.892791+00:00", "trade", 13.725, 10.0]
["2026-09-28T18:24:53.929789+00:00", "trade", 13.7299, 75.0]
["2026-09-28T18:24:54.502362+00:00", "trade", 13.7344, 1.0]
["2026-09-28T18:24:56.201859+00:00", "trade", 13.7248, 5.0]
["2026-09-28T18:24:57.027261+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:24:57.027461+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:24:57.027871+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:24:57.742219+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:24:58.024244+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:24:58.024701+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:24:58.959322+00:00", "trade", 13.7397, 24.0]
["2026-09-28T18:24:59.442480+00:00", "trade", 13.7401, 37.0]
["2026-09-28T18:24:59.451641+00:00", "trade", 13.7401, 13.0]
["2026-09-28T18:25:01.754716+00:00", "trade", 13.725, 1.0]
["2026-09-28T18:25:01.755196+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:25:01.755222+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:25:01.772770+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:25:02.303404+00:00", "trade", 13.7401, 13.0]
["2026-09-28T18:25:03.797104+00:00", "trade", 13.725, 7.0]
["2026-09-28T18:25:03.797412+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:25:04.081855+00:00", "trade", 13.725, 312.0]
["2026-09-28T18:25:05.373395+00:00", "trade", 13.725, 100.0]
["2026-09-28T18:25:05.414284+00:00", "trade", 13.725, 200.0]
["2026-09-28T18:25:06.607817+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:25:06.797240+00:00", "trade", 13.7299, 1400.0]
["2026-09-28T18:25:06.799026+00:00", "trade", 13.725, 200.0]
["2026-09-28T18:25:06.907776+00:00", "trade", 13.725, 100.0]
["2026-09-28T18:25:06.908285+00:00", "trade", 13.725, 10.0]
["2026-09-28T18:25:06.918720+00:00", "trade", 13.725, 18.0]
["2026-09-28T18:25:07.215208+00:00", "trade", 13.72, 100.0]
["2026-09-28T18:25:07.581036+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:25:10.112644+00:00", "trade", 13.7386, 100.0]
["2026-09-28T18:25:11.698615+00:00", "trade", 13.725, 150.0]
["2026-09-28T18:25:13.865681+00:00", "trade", 13.7386, 15.0]
["2026-09-28T18:25:15.098891+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:25:16.828135+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:25:16.828145+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:25:16.828151+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:25:16.828158+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:25:16.828172+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:25:16.828173+00:00", "trade", 13.72, 21.0]
["2026-09-28T18:25:16.828179+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:25:16.828496+00:00", "trade", 13.72, 2.0]
["2026-09-28T18:25:16.828607+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:25:16.828616+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:25:16.828757+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:25:16.828956+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:25:16.834282+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:25:17.401517+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:25:17.401889+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:25:17.401890+00:00", "trade", 13.73, 41.0]
["2026-09-28T18:25:17.402040+00:00", "trade", 13.725, 100.0]
["2026-09-28T18:25:20.633668+00:00", "trade", 13.73, 5.0]
["2026-09-28T18:25:20.633669+00:00", "trade", 13.73, 95.0]
["2026-09-28T18:25:20.633670+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:25:20.635336+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:25:20.635363+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:25:20.635383+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:25:20.641711+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:25:20.645802+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:25:20.653873+00:00", "trade", 13.725, 14.0]
["2026-09-28T18:25:21.445590+00:00", "trade", 13.734, 4.0]
["2026-09-28T18:25:23.194587+00:00", "trade", 13.7201, 130.0]
["2026-09-28T18:25:24.601174+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:25:25.286386+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:25:25.881954+00:00", "trade", 13.7344, 54.0]
["2026-09-28T18:25:27.401852+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:25:27.402313+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:25:27.899075+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:25:28.015247+00:00", "trade", 13.725, 100.0]
["2026-09-28T18:25:29.080343+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:25:29.081218+00:00", "trade", 13.725, 10.0]
["2026-09-28T18:25:29.084036+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:25:29.084492+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:25:29.084692+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:25:29.581499+00:00", "trade", 13.7327, 7.0]
["2026-09-28T18:25:29.776349+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:25:30.622445+00:00", "trade", 13.7268, 11.0]
["2026-09-28T18:25:31.828937+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:25:31.829392+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:25:32.027336+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:25:32.137433+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:25:32.145896+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:25:32.744548+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:25:33.743970+00:00", "trade", 13.7383, 18.0]
["2026-09-28T18:25:34.143447+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:25:34.643049+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:25:34.643813+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:25:36.921070+00:00", "trade", 13.7383, 68.0]
["2026-09-28T18:25:38.043265+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:25:38.149570+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:25:38.149596+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:25:38.158727+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:25:38.183560+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:25:38.231384+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:25:38.231408+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:25:38.455714+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:25:38.455749+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:25:38.692888+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:25:38.692914+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:25:38.866793+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:25:38.866824+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:25:38.929302+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:25:38.929329+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:25:38.930058+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:25:39.275196+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:25:39.719190+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:25:39.719217+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:25:39.780383+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:25:39.780414+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:25:39.799507+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:25:39.800582+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:25:39.800610+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:25:39.809164+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:25:39.809195+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:25:39.897417+00:00", "trade", 13.7382, 17.0]
["2026-09-28T18:25:40.091914+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:25:40.173481+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:25:40.270119+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:25:40.270148+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:25:41.662603+00:00", "trade", 13.7262, 4.0]
["2026-09-28T18:25:41.879659+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:25:41.879687+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:25:42.398333+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:25:42.398360+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:25:43.792784+00:00", "trade", 13.725, 5.0]
["2026-09-28T18:25:43.814299+00:00", "trade", 13.72, 29.0]
["2026-09-28T18:25:44.478075+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:25:44.642341+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:25:45.020130+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:25:45.020245+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:25:45.719275+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:25:45.905728+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:25:46.747381+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:25:46.922913+00:00", "trade", 13.7387, 12.0]
["2026-09-28T18:25:46.923723+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:25:47.065941+00:00", "trade", 13.7382, 18.0]
["2026-09-28T18:25:47.066752+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:25:47.231860+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:25:47.231870+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:25:47.684779+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:25:47.864887+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:25:49.463350+00:00", "trade", 13.7261, 2.0]
["2026-09-28T18:25:49.470709+00:00", "trade", 13.7261, 1.0]
["2026-09-28T18:25:49.885196+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:25:50.222145+00:00", "trade", 13.72, 100.0]
["2026-09-28T18:25:50.222237+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:25:50.222322+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:25:50.222559+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:25:50.222582+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:25:50.222593+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:25:50.222631+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:25:50.222834+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:25:50.223282+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:25:50.224614+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:25:50.274045+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:25:51.645714+00:00", "trade", 13.72, 7.0]
["2026-09-28T18:25:51.646500+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:25:51.649470+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:25:52.085923+00:00", "trade", 13.72, 1.0]
["2026-09-28T18:25:53.064228+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:25:53.086019+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:25:56.210676+00:00", "trade", 13.7273, 5.0]
["2026-09-28T18:25:56.333789+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:25:56.736200+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:25:57.175445+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:25:57.723007+00:00", "trade", 13.7353, 6.0]
["2026-09-28T18:25:57.723850+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:25:58.235760+00:00", "trade", 13.725, 31.0]
["2026-09-28T18:25:58.254869+00:00", "trade", 13.72, 1.0]
["2026-09-28T18:25:58.482444+00:00", "trade", 13.7353, 16.0]
["2026-09-28T18:25:58.855042+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:25:59.895097+00:00", "trade", 13.725, 157.0]
["2026-09-28T18:25:59.895877+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:26:01.409781+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:26:01.411276+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:26:01.528604+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:26:02.513512+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:26:05.389560+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:26:05.390018+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:26:05.390463+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:26:05.392153+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:26:05.392608+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:26:05.400648+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:26:07.066254+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:26:08.399096+00:00", "trade", 13.727, 1.0]
["2026-09-28T18:26:08.399464+00:00", "trade", 13.727, 1.0]
["2026-09-28T18:26:10.319829+00:00", "trade", 13.725, 11.0]
["2026-09-28T18:26:10.320875+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:26:10.321332+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:26:10.519845+00:00", "trade", 13.725, 100.0]
["2026-09-28T18:26:10.519886+00:00", "trade", 13.725, 100.0]
["2026-09-28T18:26:10.520079+00:00", "trade", 13.725, 100.0]
["2026-09-28T18:26:10.520141+00:00", "trade", 13.725, 100.0]
["2026-09-28T18:26:11.821839+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:26:11.822302+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:26:12.175055+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:26:12.282785+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:26:12.283254+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:26:12.284270+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:26:13.098412+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:26:13.098872+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:26:15.802843+00:00", "trade", 13.72, 30.0]
["2026-09-28T18:26:16.464908+00:00", "trade", 13.72, 100.0]
["2026-09-28T18:26:19.652547+00:00", "trade", 13.72, 100.0]
["2026-09-28T18:26:20.943922+00:00", "trade", 13.7247, 7.0]
["2026-09-28T18:26:20.945380+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:26:20.950375+00:00", "trade", 13.7247, 1.0]
["2026-09-28T18:26:21.128116+00:00", "trade", 13.7239, 1.0]
["2026-09-28T18:26:25.593116+00:00", "trade", 13.72, 25.0]
["2026-09-28T18:26:25.593500+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:26:25.593572+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:26:25.593598+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:26:25.593861+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:26:25.594062+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:26:25.597452+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:26:26.017934+00:00", "trade", 13.72, 323.0]
["2026-09-28T18:26:26.018778+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:26:26.138052+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:26:26.984983+00:00", "trade", 13.725, 200.0]
["2026-09-28T18:26:26.985165+00:00", "trade", 13.725, 100.0]
["2026-09-28T18:26:26.985647+00:00", "trade", 13.725, 2.0]
["2026-09-28T18:26:29.721968+00:00", "trade", 13.7355, 100.0]
["2026-09-28T18:26:29.722789+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:26:29.723378+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:26:29.980130+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:26:30.055534+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:26:32.378845+00:00", "trade", 13.725, 22.0]
["2026-09-28T18:26:32.489097+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:26:32.903141+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:26:33.046740+00:00", "trade", 13.72, 100.0]
["2026-09-28T18:26:33.046741+00:00", "trade", 13.72, 75.0]
["2026-09-28T18:26:33.046742+00:00", "trade", 13.72, 100.0]
["2026-09-28T18:26:33.046744+00:00", "trade", 13.72, 2.0]
["2026-09-28T18:26:33.046747+00:00", "trade", 13.72, 1000.0]
["2026-09-28T18:26:33.046840+00:00", "trade", 13.72, 40.0]
["2026-09-28T18:26:33.046844+00:00", "trade", 13.72, 93.0]
["2026-09-28T18:26:33.046847+00:00", "trade", 13.72, 100.0]
["2026-09-28T18:26:33.046848+00:00", "trade", 13.72, 100.0]
["2026-09-28T18:26:33.046850+00:00", "trade", 13.72, 100.0]
["2026-09-28T18:26:33.046851+00:00", "trade", 13.72, 100.0]
["2026-09-28T18:26:33.046852+00:00", "trade", 13.72, 10.0]
["2026-09-28T18:26:33.046854+00:00", "trade", 13.72, 100.0]
["2026-09-28T18:26:33.046858+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:26:33.046865+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:26:33.046878+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:26:33.046886+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:26:33.046892+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:26:33.046896+00:00", "trade", 13.72, 60.0]
["2026-09-28T18:26:33.046900+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:26:33.046907+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:26:33.046914+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:26:33.046928+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:26:33.046934+00:00", "trade", 13.72, 100.0]
["2026-09-28T18:26:33.046936+00:00", "trade", 13.72, 100.0]
["2026-09-28T18:26:33.046936+00:00", "trade", 13.72, 300.0]
["2026-09-28T18:26:33.046936+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:26:33.046943+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:26:33.046950+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:26:33.046955+00:00", "trade", 13.72, 100.0]
["2026-09-28T18:26:33.046957+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:26:33.046965+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:26:33.046972+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:26:33.046975+00:00", "quote", 13.71, 13.73]
["2026-09-28T18:26:33.046978+00:00", "quote", 13.71, 13.73]
["2026-09-28T18:26:33.046986+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:26:33.047000+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:26:33.047006+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:26:33.047013+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:26:33.047020+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:26:33.047027+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:26:33.047034+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:26:33.047042+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:26:33.047049+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:26:33.047065+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:26:33.047072+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:26:33.047079+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:26:33.047086+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:26:33.047092+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:26:33.047098+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:26:33.047112+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:26:33.047125+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:26:33.047153+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:26:33.047166+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:26:33.047279+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:26:33.047285+00:00", "trade", 13.72, 100.0]
["2026-09-28T18:26:33.047296+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:26:33.047298+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:26:33.047371+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:26:33.047373+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:26:33.047387+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:26:33.047420+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:26:33.047448+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:26:33.047455+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:26:33.047463+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:26:33.047478+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:26:33.047517+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:26:33.047524+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:26:33.047532+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:26:33.047623+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:26:33.047646+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:26:33.047656+00:00", "trade", 13.72, 17.0]
["2026-09-28T18:26:33.047704+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:26:33.048079+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:26:33.048089+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:26:33.048102+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:26:33.048210+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:26:33.048459+00:00", "trade", 13.72, 100.0]
["2026-09-28T18:26:33.048811+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:26:33.048932+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:26:33.049392+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:26:33.049395+00:00", "trade", 13.71, 328.0]
["2026-09-28T18:26:33.049802+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:26:33.057701+00:00", "trade", 13.715, 7.0]
["2026-09-28T18:26:33.058122+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:26:33.058447+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:26:33.064335+00:00", "trade", 13.72, 18.0]
["2026-09-28T18:26:33.064338+00:00", "trade", 13.72, 75.0]
["2026-09-28T18:26:33.064339+00:00", "trade", 13.72, 420.0]
["2026-09-28T18:26:33.064341+00:00", "trade", 13.72, 500.0]
["2026-09-28T18:26:33.064342+00:00", "trade", 13.72, 100.0]
["2026-09-28T18:26:33.064346+00:00", "trade", 13.72, 38.0]
["2026-09-28T18:26:33.064347+00:00", "trade", 13.72, 107.0]
["2026-09-28T18:26:33.064348+00:00", "trade", 13.72, 64.0]
["2026-09-28T18:26:33.064352+00:00", "trade", 13.72, 64.0]
["2026-09-28T18:26:33.064719+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:26:33.064724+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:26:33.064733+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:26:33.064741+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:26:33.064749+00:00", "quote", 13.72, 13.72]
["2026-09-28T18:26:33.064750+00:00", "trade", 13.72, 10.0]
["2026-09-28T18:26:33.064753+00:00", "trade", 13.72, 64.0]
["2026-09-28T18:26:33.064755+00:00", "quote", 13.72, 13.72]
["2026-09-28T18:26:33.064763+00:00", "trade", 13.72, 84.0]
["2026-09-28T18:26:33.064763+00:00", "trade", 13.72, 100.0]
["2026-09-28T18:26:33.064763+00:00", "quote", 13.72, 13.72]
["2026-09-28T18:26:33.064770+00:00", "quote", 13.72, 13.72]
["2026-09-28T18:26:33.064777+00:00", "quote", 13.72, 13.72]
["2026-09-28T18:26:33.064783+00:00", "quote", 13.72, 13.72]
["2026-09-28T18:26:33.064798+00:00", "quote", 13.72, 13.72]
["2026-09-28T18:26:33.064804+00:00", "quote", 13.72, 13.72]
["2026-09-28T18:26:33.064811+00:00", "quote", 13.72, 13.72]
["2026-09-28T18:26:33.064824+00:00", "quote", 13.72, 13.72]
["2026-09-28T18:26:33.064832+00:00", "quote", 13.72, 13.72]
["2026-09-28T18:26:33.064839+00:00", "quote", 13.72, 13.72]
["2026-09-28T18:26:33.064845+00:00", "quote", 13.72, 13.72]
["2026-09-28T18:26:33.064953+00:00", "quote", 13.72, 13.72]
["2026-09-28T18:26:33.064961+00:00", "quote", 13.72, 13.72]
["2026-09-28T18:26:33.064975+00:00", "quote", 13.72, 13.72]
["2026-09-28T18:26:33.065039+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:26:33.065049+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:26:33.065067+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:26:33.065140+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:26:33.065184+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:26:33.065192+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:26:33.065199+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:26:33.065205+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:26:33.065209+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:26:33.065212+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:26:33.065218+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:26:33.065270+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:26:33.065453+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:26:33.065695+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:26:33.066389+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:26:33.066401+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:26:33.066414+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:26:33.078647+00:00", "trade", 13.72, 100.0]
["2026-09-28T18:26:33.078650+00:00", "trade", 13.72, 300.0]
["2026-09-28T18:26:33.078650+00:00", "trade", 13.72, 100.0]
["2026-09-28T18:26:33.078650+00:00", "trade", 13.72, 275.0]
["2026-09-28T18:26:33.079034+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:26:33.079040+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:26:33.079523+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:26:33.166049+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:26:33.265544+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:26:34.058232+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:26:34.462273+00:00", "trade", 13.7341, 11.0]
["2026-09-28T18:26:35.232120+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:26:35.233759+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:26:38.883478+00:00", "trade", 13.7268, 9.0]
["2026-09-28T18:26:38.975284+00:00", "trade", 13.7268, 1.0]
["2026-09-28T18:26:40.359194+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:26:40.572775+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:26:40.572782+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:26:41.150595+00:00", "trade", 13.725, 36.0]
["2026-09-28T18:26:41.151437+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:26:41.151907+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:26:41.451483+00:00", "trade", 13.725, 200.0]
["2026-09-28T18:26:41.451968+00:00", "trade", 13.725, 200.0]
["2026-09-28T18:26:41.564682+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:26:41.667363+00:00", "trade", 13.725, 18.0]
["2026-09-28T18:26:41.682712+00:00", "trade", 13.725, 14.0]
["2026-09-28T18:26:42.186876+00:00", "trade", 13.725, 33.0]
["2026-09-28T18:26:42.224083+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:26:42.225060+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:26:42.874023+00:00", "trade", 13.725, 2800.0]
["2026-09-28T18:26:42.878579+00:00", "trade", 13.725, 200.0]
["2026-09-28T18:26:42.996676+00:00", "trade", 13.72, 38.0]
["2026-09-28T18:26:42.996678+00:00", "trade", 13.72, 62.0]
["2026-09-28T18:26:42.997292+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:26:42.997298+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:26:42.997322+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:26:42.997350+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:26:42.997376+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:26:42.997405+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:26:42.997432+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:26:42.997847+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:26:42.999441+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:26:43.792957+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:26:43.798059+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:26:43.798533+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:26:43.802813+00:00", "trade", 13.72, 3.0]
["2026-09-28T18:26:43.802893+00:00", "trade", 13.72, 12.0]
["2026-09-28T18:26:44.343684+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:26:44.347250+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:26:44.529886+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:26:49.858901+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:26:49.859117+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:26:49.885872+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:26:50.382290+00:00", "trade", 13.7233, 11.0]
["2026-09-28T18:26:50.988690+00:00", "trade", 13.7235, 3.0]
["2026-09-28T18:26:51.716430+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:26:51.716680+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:26:51.717946+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:26:51.741729+00:00", "trade", 13.725, 53.0]
["2026-09-28T18:26:51.743529+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:26:51.743991+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:26:52.225659+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:26:52.226108+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:26:53.003309+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:26:53.005395+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:26:53.238918+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:26:53.428617+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:26:53.748785+00:00", "trade", 13.7201, 124.0]
["2026-09-28T18:26:56.046386+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:26:56.147671+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:26:56.950670+00:00", "trade", 13.7337, 100.0]
["2026-09-28T18:26:57.155638+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:26:57.356993+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:26:57.357639+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:26:57.629945+00:00", "trade", 13.722, 15.0]
["2026-09-28T18:26:58.401960+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:26:58.667421+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:26:58.667439+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:26:58.669019+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:26:59.962578+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:27:00.260346+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:27:00.260806+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:27:00.318300+00:00", "trade", 13.725, 42.0]
["2026-09-28T18:27:00.318492+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:27:00.388164+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:27:00.493159+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:27:02.691221+00:00", "trade", 13.7295, 50.0]
["2026-09-28T18:27:02.938242+00:00", "trade", 13.725, 7.0]
["2026-09-28T18:27:02.938694+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:27:02.939152+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:27:03.057358+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:27:03.057818+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:27:03.151198+00:00", "trade", 13.725, 1.0]
["2026-09-28T18:27:04.600682+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:27:04.601134+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:27:04.601165+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:27:04.718296+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:27:04.718754+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:27:05.148765+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:27:05.149328+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:27:05.449151+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:27:05.449622+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:27:05.617622+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:27:05.944155+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:27:05.947488+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:27:05.947941+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:27:06.025354+00:00", "trade", 13.725, 100.0]
["2026-09-28T18:27:06.025355+00:00", "trade", 13.725, 200.0]
["2026-09-28T18:27:06.026130+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:27:06.026152+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:27:06.027655+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:27:06.027838+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:27:06.255202+00:00", "trade", 13.725, 15.0]
["2026-09-28T18:27:06.259809+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:27:06.659564+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:27:06.718929+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:27:06.720090+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:27:06.720538+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:27:06.721004+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:27:06.722149+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:27:06.823085+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:27:07.486883+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:27:07.562438+00:00", "trade", 13.7219, 2.0]
["2026-09-28T18:27:07.805219+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:27:08.989589+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:27:08.990308+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:27:08.990710+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:27:08.991050+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:27:08.991074+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:27:08.991098+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:27:08.991112+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:27:08.991135+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:27:08.991137+00:00", "trade", 13.73, 75.0]
["2026-09-28T18:27:08.991138+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:27:08.991140+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:27:08.991142+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:27:08.991145+00:00", "trade", 13.73, 70.0]
["2026-09-28T18:27:08.991145+00:00", "trade", 13.73, 20.0]
["2026-09-28T18:27:08.991148+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:27:08.991149+00:00", "trade", 13.73, 19.0]
["2026-09-28T18:27:08.991152+00:00", "trade", 13.73, 10.0]
["2026-09-28T18:27:08.991153+00:00", "trade", 13.73, 16.0]
["2026-09-28T18:27:08.991155+00:00", "trade", 13.73, 47.0]
["2026-09-28T18:27:08.991292+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:27:08.991299+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:27:08.991305+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:27:08.991312+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:27:08.991318+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:27:08.991326+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:27:08.991339+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:27:08.991347+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:27:08.991360+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:27:08.991367+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:27:08.991374+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:27:08.991380+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:27:08.991386+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:27:08.991393+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:27:08.991403+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:27:08.991409+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:27:08.991416+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:27:08.991422+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:27:08.991429+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:27:08.991431+00:00", "trade", 13.73, 40.0]
["2026-09-28T18:27:08.991460+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:27:08.991582+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:27:08.991600+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:27:08.991621+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:27:08.991642+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:27:08.991700+00:00", "trade", 13.73, 40.0]
["2026-09-28T18:27:08.991702+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:27:08.991703+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:27:08.991707+00:00", "trade", 13.73, 40.0]
["2026-09-28T18:27:08.991745+00:00", "trade", 13.73, 40.0]
["2026-09-28T18:27:08.991755+00:00", "trade", 13.73, 78.0]
["2026-09-28T18:27:08.991768+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:27:08.991775+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:27:08.991779+00:00", "trade", 13.73, 20.0]
["2026-09-28T18:27:08.991785+00:00", "trade", 13.73, 42.0]
["2026-09-28T18:27:08.991837+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:27:08.991844+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:27:08.991849+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:27:08.991851+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:27:08.991878+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:27:08.991975+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:27:08.992030+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:27:08.992048+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:27:08.992062+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:27:08.992083+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:27:08.992106+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:27:08.992119+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:27:08.992235+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:27:08.992268+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:27:08.992284+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:27:08.992299+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:27:08.992427+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:27:08.992441+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:27:08.992544+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:27:08.992672+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:27:08.992744+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:27:08.992862+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:27:08.992875+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:27:08.996445+00:00", "trade", 13.725, 4.0]
["2026-09-28T18:27:08.996919+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:27:08.999753+00:00", "trade", 13.73, 34.0]
["2026-09-28T18:27:09.000530+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:27:09.002544+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:27:09.009514+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:27:09.443654+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:27:09.444108+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:27:09.933301+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:27:09.933554+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:27:09.933885+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:27:09.934005+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:27:09.934072+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:27:09.934358+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:27:09.934473+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:27:09.937507+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:27:09.937968+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:27:14.122327+00:00", "trade", 13.7233, 7.0]
["2026-09-28T18:27:14.123244+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:27:14.336851+00:00", "trade", 13.723, 6.0]
["2026-09-28T18:27:14.522155+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:27:15.050060+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:27:15.602004+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:27:15.602226+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:27:15.602253+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:27:15.602290+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:27:15.670453+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:27:15.702898+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:27:16.225455+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:27:17.671627+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:27:17.805551+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:27:18.021848+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:27:18.084825+00:00", "trade", 13.7331, 10.0]
["2026-09-28T18:27:18.085649+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:27:18.087864+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:27:18.298374+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:27:18.782989+00:00", "trade", 13.7331, 16.0]
["2026-09-28T18:27:19.532264+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:27:19.541379+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:27:20.466083+00:00", "trade", 13.735, 5.0]
["2026-09-28T18:27:20.466591+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:27:20.548703+00:00", "trade", 13.723, 5.0]
["2026-09-28T18:27:20.761168+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:27:21.000556+00:00", "trade", 13.73, 50.0]
["2026-09-28T18:27:21.000969+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:27:21.000979+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:27:21.598182+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:27:21.827242+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:27:21.905385+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:27:22.003400+00:00", "trade", 13.735, 39.0]
["2026-09-28T18:27:22.003919+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:27:22.072050+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:27:22.232161+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:27:22.232207+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:27:22.232367+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:27:22.232837+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:27:22.232909+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:27:22.246578+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:27:22.417148+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:27:22.417159+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:27:22.417289+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:27:22.442303+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:27:22.442376+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:27:24.316479+00:00", "trade", 13.735, 1400.0]
["2026-09-28T18:27:25.041824+00:00", "trade", 13.7243, 1.0]
["2026-09-28T18:27:25.184627+00:00", "trade", 13.735, 10.0]
["2026-09-28T18:27:25.185008+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:27:25.185122+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:27:26.559209+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:27:26.559217+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:27:26.562383+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:27:26.562817+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:27:26.566414+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:27:27.582761+00:00", "trade", 13.735, 5.0]
["2026-09-28T18:27:28.489950+00:00", "trade", 13.73, 1.0]
["2026-09-28T18:27:28.725592+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:27:28.725743+00:00", "trade", 13.73, 2.0]
["2026-09-28T18:27:28.728751+00:00", "trade", 13.73, 2.0]
["2026-09-28T18:27:28.729118+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:27:30.272806+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:27:30.272965+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:27:30.273793+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:27:30.328900+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:27:32.059186+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:27:32.181719+00:00", "trade", 13.7244, 1.0]
["2026-09-28T18:27:32.375246+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:27:33.204013+00:00", "trade", 13.7331, 22.0]
["2026-09-28T18:27:33.836282+00:00", "trade", 13.73, 1.0]
["2026-09-28T18:27:33.836831+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:27:33.836905+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:27:35.566381+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:27:35.641871+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:27:35.642321+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:27:35.642373+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:27:35.642776+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:27:35.654860+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:27:35.994110+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:27:36.191860+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:27:36.192282+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:27:36.192326+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:27:36.192774+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:27:37.360190+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:27:37.372748+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:27:37.778886+00:00", "trade", 13.7301, 1.0]
["2026-09-28T18:27:37.806008+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:27:37.806949+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:27:37.875244+00:00", "trade", 13.7301, 1.0]
["2026-09-28T18:27:39.086121+00:00", "trade", 13.725, 1.0]
["2026-09-28T18:27:39.087587+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:27:39.199670+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:27:39.203094+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:27:39.203277+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:27:39.203596+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:27:39.203618+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:27:39.203838+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:27:39.204075+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:27:39.822017+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:27:39.822059+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:27:40.196536+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:27:42.079406+00:00", "trade", 13.7292, 200.0]
["2026-09-28T18:27:42.080264+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:27:42.328371+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:27:42.668503+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:27:42.668527+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:27:42.668784+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:27:42.669055+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:27:42.913336+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:27:43.520046+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:27:44.232100+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:27:44.262978+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:27:45.002940+00:00", "trade", 13.7288, 100.0]
["2026-09-28T18:27:45.743527+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:27:45.744038+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:27:46.031047+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:27:47.135396+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:27:47.136100+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:27:47.136128+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:27:47.168737+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:27:47.842428+00:00", "trade", 13.7243, 6.0]
["2026-09-28T18:27:47.844663+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:27:49.053067+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:27:49.053098+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:27:49.053114+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:27:49.070541+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:27:49.214807+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:27:50.222224+00:00", "trade", 13.7335, 100.0]
["2026-09-28T18:27:50.445293+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:27:50.445316+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:27:50.998585+00:00", "trade", 13.7309, 3.0]
["2026-09-28T18:27:54.870423+00:00", "trade", 13.7288, 100.0]
["2026-09-28T18:27:57.723362+00:00", "trade", 13.7243, 2.0]
["2026-09-28T18:27:58.116057+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:27:58.628288+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:27:58.628759+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:27:58.958800+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:27:58.959905+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:27:58.960417+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:27:58.993951+00:00", "trade", 13.73, 99.0]
["2026-09-28T18:27:59.025807+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:27:59.025807+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:27:59.025809+00:00", "trade", 13.73, 1.0]
["2026-09-28T18:27:59.025810+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:27:59.025811+00:00", "trade", 13.73, 30.0]
["2026-09-28T18:27:59.025814+00:00", "trade", 13.73, 500.0]
["2026-09-28T18:27:59.025816+00:00", "trade", 13.73, 23.0]
["2026-09-28T18:27:59.025821+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:27:59.025834+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:27:59.025903+00:00", "trade", 13.73, 5.0]
["2026-09-28T18:27:59.025908+00:00", "trade", 13.73, 47.0]
["2026-09-28T18:27:59.025909+00:00", "trade", 13.73, 1.0]
["2026-09-28T18:27:59.025910+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:27:59.025911+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:27:59.025913+00:00", "trade", 13.73, 55.0]
["2026-09-28T18:27:59.025956+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:27:59.025963+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:27:59.025969+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:27:59.025977+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:27:59.025984+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:27:59.025991+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:27:59.026005+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:27:59.026011+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:27:59.026018+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:27:59.026024+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:27:59.026025+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:27:59.026030+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:27:59.026038+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:27:59.026052+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:27:59.026059+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:27:59.026065+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:27:59.026071+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:27:59.026078+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:27:59.026084+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:27:59.026091+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:27:59.026104+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:27:59.026251+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:27:59.026252+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:27:59.026283+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:27:59.026416+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:27:59.026429+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:27:59.026445+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:27:59.026458+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:27:59.026492+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:27:59.026505+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:27:59.026541+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:27:59.026558+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:27:59.026565+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:27:59.026568+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:27:59.026572+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:27:59.026614+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:27:59.026658+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:27:59.026714+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:27:59.026742+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:27:59.026868+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:27:59.026967+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:27:59.027147+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:27:59.027356+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:27:59.027370+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:27:59.027430+00:00", "trade", 13.73, 3.0]
["2026-09-28T18:27:59.027442+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:27:59.056790+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:27:59.110786+00:00", "trade", 13.725, 42.0]
["2026-09-28T18:27:59.111165+00:00", "trade", 13.725, 100.0]
["2026-09-28T18:27:59.111374+00:00", "trade", 13.725, 1.0]
["2026-09-28T18:27:59.111977+00:00", "trade", 13.725, 100.0]
["2026-09-28T18:28:00.578274+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:28:00.578333+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:28:00.580489+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:28:00.896937+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:28:01.763358+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:28:01.779884+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:28:02.066292+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:28:02.077064+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:28:02.281895+00:00", "trade", 13.7309, 8.0]
["2026-09-28T18:28:03.781848+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:28:04.427175+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:28:05.482580+00:00", "trade", 13.7247, 4.0]
["2026-09-28T18:28:06.750102+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:28:07.802597+00:00", "trade", 13.7334, 100.0]
["2026-09-28T18:28:09.008282+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:28:10.427350+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:28:11.229536+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:28:11.267746+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:28:11.394475+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:28:11.610859+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:28:14.274572+00:00", "trade", 13.725, 35.0]
["2026-09-28T18:28:14.275626+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:28:14.275831+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:28:15.339257+00:00", "trade", 13.725, 18.0]
["2026-09-28T18:28:15.340047+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:28:15.835529+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:28:15.838813+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:28:15.899149+00:00", "trade", 13.725, 112.0]
["2026-09-28T18:28:16.290350+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:28:16.665165+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:28:19.943680+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:28:20.123616+00:00", "trade", 13.7295, 50.0]
["2026-09-28T18:28:20.557619+00:00", "trade", 13.7316, 5.0]
["2026-09-28T18:28:22.053438+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:28:22.860891+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:28:22.863214+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:28:24.278501+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:28:24.278958+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:28:24.914994+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:28:29.612085+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:28:29.612621+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:28:29.721173+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:28:30.630868+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:28:30.630908+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:28:30.631118+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:28:30.631325+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:28:30.631341+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:28:30.631410+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:28:30.631461+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:28:30.631588+00:00", "trade", 13.725, 200.0]
["2026-09-28T18:28:30.631770+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:28:30.640723+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:28:30.663521+00:00", "trade", 13.725, 2.0]
["2026-09-28T18:28:30.663879+00:00", "trade", 13.725, 56.0]
["2026-09-28T18:28:30.671689+00:00", "trade", 13.725, 28.0]
["2026-09-28T18:28:30.943885+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:28:31.109820+00:00", "trade", 13.7335, 1.0]
["2026-09-28T18:28:31.205584+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:28:31.206474+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:28:31.379989+00:00", "trade", 13.725, 11.0]
["2026-09-28T18:28:31.481612+00:00", "trade", 13.7297, 37.0]
["2026-09-28T18:28:32.045172+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:28:32.638683+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:28:32.642514+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:28:32.775075+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:28:32.811128+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:28:33.185890+00:00", "trade", 13.725, 40.0]
["2026-09-28T18:28:33.236836+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:28:33.502053+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:28:35.083529+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:28:35.083549+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:28:35.083827+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:28:35.084619+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:28:35.086053+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:28:35.086061+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:28:35.086114+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:28:35.086582+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:28:35.086592+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:28:35.086593+00:00", "trade", 13.73, 120.0]
["2026-09-28T18:28:35.086660+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:28:35.086668+00:00", "trade", 13.73, 6.0]
["2026-09-28T18:28:35.086698+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:28:35.086704+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:28:35.086719+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:28:35.086726+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:28:35.086733+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:28:35.086741+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:28:35.086758+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:28:35.086766+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:28:35.086773+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:28:35.086780+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:28:35.086787+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:28:35.086794+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:28:35.086801+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:28:35.086815+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:28:35.086822+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:28:35.086830+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:28:35.086838+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:28:35.086874+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:28:35.086966+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:28:35.087022+00:00", "trade", 13.73, 300.0]
["2026-09-28T18:28:35.087036+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:28:35.087057+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:28:35.087072+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:28:35.087104+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:28:35.087107+00:00", "trade", 13.73, 20.0]
["2026-09-28T18:28:35.087107+00:00", "trade", 13.73, 80.0]
["2026-09-28T18:28:35.087107+00:00", "trade", 13.73, 20.0]
["2026-09-28T18:28:35.087107+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:28:35.087142+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:28:35.087151+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:28:35.087190+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:28:35.087193+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:28:35.087199+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:28:35.087203+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:28:35.087245+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:28:35.087258+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:28:35.087259+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:28:35.087266+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:28:35.087277+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:28:35.087279+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:28:35.087286+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:28:35.087313+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:28:35.087320+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:28:35.087359+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:28:35.087500+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:28:35.087885+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:28:35.088767+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:28:35.089047+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:28:35.089064+00:00", "trade", 13.73, 6.0]
["2026-09-28T18:28:35.089756+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:28:35.091373+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:28:35.107159+00:00", "trade", 13.73, 1.0]
["2026-09-28T18:28:35.127393+00:00", "trade", 13.73, 8.0]
["2026-09-28T18:28:35.147133+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:28:35.186219+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:28:35.186582+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:28:35.187571+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:28:35.190539+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:28:36.024030+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:28:36.024045+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:28:36.024078+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:28:36.024501+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:28:36.514443+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:28:36.514930+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:28:36.515392+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:28:37.047001+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:28:38.472328+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:28:38.472780+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:28:38.473236+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:28:38.905675+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:28:38.905944+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:28:38.905965+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:28:38.906189+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:28:38.906325+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:28:38.906399+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:28:38.906794+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:28:38.907161+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:28:38.907261+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:28:38.909771+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:28:39.203064+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:28:39.203108+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:28:39.234054+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:28:40.428911+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:28:40.582730+00:00", "trade", 13.735, 100.0]
["2026-09-28T18:28:40.583548+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:28:40.638234+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:28:40.638400+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:28:40.638459+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:28:40.674142+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:28:40.823093+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:28:40.823570+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:28:41.516705+00:00", "trade", 13.7327, 37.0]
["2026-09-28T18:28:41.683781+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:28:41.684359+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:28:41.688398+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:28:41.688965+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:28:41.723649+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:28:42.301076+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:28:42.301544+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:28:42.400172+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:28:42.400635+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:28:44.352455+00:00", "trade", 13.735, 25.0]
["2026-09-28T18:28:44.357534+00:00", "trade", 13.735, 25.0]
["2026-09-28T18:28:46.881390+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:28:46.881662+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:28:46.882032+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:28:46.882042+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:28:46.882057+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:28:46.882098+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:28:46.882137+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:28:46.882572+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:28:46.887609+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:28:46.896167+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:28:47.309692+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:28:47.326227+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:28:47.380641+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:28:49.202748+00:00", "trade", 13.7335, 100.0]
["2026-09-28T18:28:49.203588+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:28:49.209026+00:00", "trade", 13.7335, 36.0]
["2026-09-28T18:28:50.785591+00:00", "trade", 13.7255, 100.0]
["2026-09-28T18:28:50.910195+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:28:51.958804+00:00", "trade", 13.73, 50.0]
["2026-09-28T18:28:51.959232+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:28:51.959240+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:28:51.959262+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:28:53.236992+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:28:53.237007+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:28:53.241708+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:28:53.724671+00:00", "trade", 13.7301, 12.0]
["2026-09-28T18:28:54.309098+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:28:54.309595+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:28:54.310055+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:28:54.347832+00:00", "trade", 13.735, 32.0]
["2026-09-28T18:28:55.262177+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:28:55.262677+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:28:55.263436+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:28:55.263889+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:28:55.310944+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:28:55.311383+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:28:56.075169+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:28:56.075491+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:28:56.075537+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:29:00.381551+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:29:00.844514+00:00", "trade", 13.7335, 10.0]
["2026-09-28T18:29:00.845356+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:29:00.894895+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:29:01.151266+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:29:01.151761+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:29:01.624916+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:29:01.626226+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:29:02.327608+00:00", "trade", 13.735, 9.0]
["2026-09-28T18:29:03.128283+00:00", "trade", 13.7294, 1.0]
["2026-09-28T18:29:04.204827+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:29:04.485780+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:29:04.924379+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:29:04.956877+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:29:04.957363+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:29:07.163041+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:29:07.163448+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:29:07.163558+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:29:07.163727+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:29:07.163961+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:29:07.164021+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:29:07.164856+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:29:07.220239+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:29:07.345906+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:29:07.345920+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:29:07.346382+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:29:07.743513+00:00", "trade", 13.74, 17.0]
["2026-09-28T18:29:08.017636+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:29:08.047540+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:29:08.362558+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:29:08.389105+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:29:08.389114+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:29:08.389578+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:29:08.883464+00:00", "trade", 13.7294, 1.0]
["2026-09-28T18:29:09.795283+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:29:10.412688+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:29:10.418995+00:00", "trade", 13.735, 25.0]
["2026-09-28T18:29:10.423188+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:29:10.423647+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:29:10.431523+00:00", "trade", 13.735, 25.0]
["2026-09-28T18:29:10.671088+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:29:10.684038+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:29:13.260775+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:29:13.262376+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:29:13.262423+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:29:13.262439+00:00", "trade", 13.735, 100.0]
["2026-09-28T18:29:13.262440+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:29:13.262497+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:29:13.262559+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:29:13.262567+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:29:13.262604+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:29:13.262702+00:00", "trade", 13.735, 200.0]
["2026-09-28T18:29:13.262704+00:00", "trade", 13.735, 100.0]
["2026-09-28T18:29:13.262704+00:00", "trade", 13.735, 142.0]
["2026-09-28T18:29:13.262704+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:29:13.262705+00:00", "trade", 13.74, 700.0]
["2026-09-28T18:29:13.262706+00:00", "trade", 13.74, 200.0]
["2026-09-28T18:29:13.262711+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:29:13.262711+00:00", "trade", 13.74, 40.0]
["2026-09-28T18:29:13.262735+00:00", "trade", 13.74, 60.0]
["2026-09-28T18:29:13.262736+00:00", "trade", 13.74, 20.0]
["2026-09-28T18:29:13.262737+00:00", "trade", 13.74, 20.0]
["2026-09-28T18:29:13.262762+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:29:13.262840+00:00", "trade", 13.735, 100.0]
["2026-09-28T18:29:13.262969+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:29:13.262983+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:29:13.263061+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:29:13.263062+00:00", "trade", 13.74, 38.0]
["2026-09-28T18:29:13.263066+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:29:13.263086+00:00", "trade", 13.735, 14.0]
["2026-09-28T18:29:13.263110+00:00", "trade", 13.74, 200.0]
["2026-09-28T18:29:13.263157+00:00", "trade", 13.735, 100.0]
["2026-09-28T18:29:13.263235+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:29:13.263259+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:29:13.263267+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:29:13.263276+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:29:13.263278+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:29:13.263303+00:00", "trade", 13.735, 100.0]
["2026-09-28T18:29:13.263314+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:29:13.263322+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:29:13.263324+00:00", "trade", 13.735, 16.0]
["2026-09-28T18:29:13.263329+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:29:13.263337+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:29:13.263344+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:29:13.263367+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:29:13.263374+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:29:13.263382+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:29:13.263383+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:29:13.263391+00:00", "trade", 13.74, 20.0]
["2026-09-28T18:29:13.263459+00:00", "trade", 13.735, 60.0]
["2026-09-28T18:29:13.263462+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:29:13.263539+00:00", "trade", 13.735, 24.0]
["2026-09-28T18:29:13.264005+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:29:13.264011+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:29:13.264121+00:00", "trade", 13.74, 687.0]
["2026-09-28T18:29:13.264157+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:29:13.264216+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:29:13.264315+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:29:13.264322+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:29:13.264691+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:29:13.265237+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:29:13.265678+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:29:13.273149+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:29:13.277987+00:00", "trade", 13.74, 16.0]
["2026-09-28T18:29:13.277989+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:29:13.278474+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:29:13.283686+00:00", "trade", 13.74, 30.0]
["2026-09-28T18:29:13.283688+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:29:13.283790+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:29:13.284162+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:29:13.289525+00:00", "trade", 13.74, 11.0]
["2026-09-28T18:29:13.289939+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:29:13.304928+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:29:13.304940+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:29:13.305063+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:29:13.305135+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:29:13.313958+00:00", "trade", 13.74, 22.0]
["2026-09-28T18:29:13.336533+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:29:13.336987+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:29:13.338118+00:00", "trade", 13.735, 668.0]
["2026-09-28T18:29:13.553235+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:29:13.592480+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:29:13.626945+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:29:13.778873+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:29:14.020049+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:29:14.079438+00:00", "trade", 13.735, 2.0]
["2026-09-28T18:29:14.756482+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:29:14.758211+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:29:14.758411+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:29:14.859177+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:29:14.934544+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:29:16.670657+00:00", "trade", 13.735, 5.0]
["2026-09-28T18:29:16.675473+00:00", "trade", 13.735, 37.0]
["2026-09-28T18:29:17.378621+00:00", "trade", 13.7314, 7.0]
["2026-09-28T18:29:17.785267+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:29:17.920493+00:00", "trade", 13.7314, 1.0]
["2026-09-28T18:29:18.649796+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:29:18.649803+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:29:19.379290+00:00", "trade", 13.735, 1.0]
["2026-09-28T18:29:21.197870+00:00", "trade", 13.7355, 6.0]
["2026-09-28T18:29:21.581883+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:29:22.450606+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:29:22.451436+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:29:22.609770+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:29:23.149250+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:29:23.809422+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:29:23.809503+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:29:23.810008+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:29:23.811133+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:29:23.823354+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:29:25.028389+00:00", "trade", 13.735, 2000.0]
["2026-09-28T18:29:25.034754+00:00", "trade", 13.74, 45.0]
["2026-09-28T18:29:25.034760+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:29:25.035216+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:29:26.474181+00:00", "trade", 13.735, 700.0]
["2026-09-28T18:29:27.986982+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:29:28.079255+00:00", "trade", 13.7339, 3.0]
["2026-09-28T18:29:28.100476+00:00", "trade", 13.7339, 1.0]
["2026-09-28T18:29:28.103261+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:29:28.137239+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:29:28.137701+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:29:28.166321+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:29:28.166357+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:29:28.184330+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:29:28.342441+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:29:28.343618+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:29:28.349522+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:29:29.148909+00:00", "trade", 13.7333, 1.0]
["2026-09-28T18:29:30.429582+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:29:30.432905+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:29:30.434762+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:29:30.435360+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:29:30.435455+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:29:30.537470+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:29:30.755119+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:29:30.864630+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:29:30.916901+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:29:31.026090+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:29:31.036821+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:29:31.294771+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:29:31.295297+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:29:31.295307+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:29:31.295531+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:29:31.296267+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:29:31.296283+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:29:31.297532+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:29:31.322959+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:29:31.349683+00:00", "trade", 13.74, 320.0]
["2026-09-28T18:29:31.470830+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:29:31.471293+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:29:31.877277+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:29:31.877728+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:29:32.005480+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:29:32.005939+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:29:32.696325+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:29:32.696717+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:29:32.696811+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:29:32.696966+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:29:32.697356+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:29:32.697721+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:29:33.091234+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:29:33.091522+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:29:33.091628+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:29:33.092220+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:29:33.092651+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:29:33.092725+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:29:33.093389+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:29:33.100890+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:29:33.116784+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:29:33.401385+00:00", "trade", 13.7283, 5.0]
["2026-09-28T18:29:33.776253+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:29:33.776686+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:29:33.776957+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:29:33.777142+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:29:33.777217+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:29:33.777359+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:29:33.777597+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:29:33.777862+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:29:33.778318+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:29:33.778771+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:29:33.786624+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:29:33.786676+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:29:33.787068+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:29:33.787574+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:29:33.797048+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:29:34.120434+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:29:34.137516+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:29:34.221859+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:29:34.222310+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:29:34.224335+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:29:34.224616+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:29:34.224782+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:29:34.224845+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:29:34.224983+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:29:34.225087+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:29:34.225489+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:29:34.225934+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:29:34.234287+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:29:34.902798+00:00", "trade", 13.7346, 2.0]
["2026-09-28T18:29:35.031124+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:29:35.031496+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:29:35.473384+00:00", "trade", 13.7388, 3600.0]
["2026-09-28T18:29:35.473857+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:29:35.474143+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:29:35.474316+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:29:35.474384+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:29:35.474771+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:29:35.475260+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:29:35.475723+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:29:35.476175+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:29:35.476637+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:29:35.483810+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:29:35.500622+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:29:35.501032+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:29:35.501061+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:29:35.501132+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:29:35.501273+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:29:35.501574+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:29:35.501782+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:29:35.502231+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:29:35.510597+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:29:37.344183+00:00", "trade", 13.7336, 4.0]
["2026-09-28T18:29:37.366014+00:00", "trade", 13.7336, 1.0]
["2026-09-28T18:29:37.584501+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:29:37.585513+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:29:37.585542+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:29:37.654154+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:29:38.381718+00:00", "trade", 13.7299, 18.0]
["2026-09-28T18:29:38.382531+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:29:38.551292+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:29:38.551319+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:29:38.551742+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:29:38.551811+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:29:38.551961+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:29:38.661833+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:29:38.662295+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:29:39.997669+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:29:39.998121+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:29:40.226036+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:29:41.350543+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:29:41.550952+00:00", "trade", 13.739, 39.0]
["2026-09-28T18:29:42.551866+00:00", "trade", 13.74, 36.0]
["2026-09-28T18:29:42.551907+00:00", "trade", 13.74, 32.0]
["2026-09-28T18:29:43.242864+00:00", "trade", 13.735, 8.0]
["2026-09-28T18:29:43.244166+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:29:43.707996+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:29:43.708458+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:29:43.926285+00:00", "trade", 13.7297, 24.0]
["2026-09-28T18:29:44.835117+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:29:45.234911+00:00", "trade", 13.7354, 2000.0]
["2026-09-28T18:29:45.242635+00:00", "trade", 13.735, 25.0]
["2026-09-28T18:29:45.245771+00:00", "trade", 13.735, 25.0]
["2026-09-28T18:29:45.252113+00:00", "trade", 13.735, 13.0]
["2026-09-28T18:29:45.255234+00:00", "trade", 13.735, 12.0]
["2026-09-28T18:29:46.304475+00:00", "trade", 13.7357, 3.0]
["2026-09-28T18:29:46.775346+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:29:46.775865+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:29:46.797371+00:00", "trade", 13.735, 10.0]
["2026-09-28T18:29:46.808060+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:29:47.052867+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:29:47.052890+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:29:47.052898+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:29:47.442304+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:29:47.843476+00:00", "trade", 13.7356, 2.0]
["2026-09-28T18:29:48.322074+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:29:48.322591+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:29:48.327559+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:29:48.338380+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:29:48.442059+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:29:48.622746+00:00", "trade", 13.7357, 1.0]
["2026-09-28T18:29:48.714998+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:29:48.715019+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:29:49.326380+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:29:49.326864+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:29:49.326897+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:29:49.364649+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:29:50.259239+00:00", "trade", 13.7303, 56.0]
["2026-09-28T18:29:53.062179+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:29:53.063219+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:29:53.063439+00:00", "trade", 13.735, 23.0]
["2026-09-28T18:29:53.063662+00:00", "trade", 13.73, 38.0]
["2026-09-28T18:29:53.063719+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:29:53.063767+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:29:53.063854+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:29:53.063910+00:00", "trade", 13.73, 2.0]
["2026-09-28T18:29:53.063911+00:00", "trade", 13.73, 2.0]
["2026-09-28T18:29:53.063913+00:00", "trade", 13.73, 8.0]
["2026-09-28T18:29:53.063914+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:29:53.063918+00:00", "trade", 13.73, 200.0]
["2026-09-28T18:29:53.063918+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:29:53.063919+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:29:53.063937+00:00", "trade", 13.73, 38.0]
["2026-09-28T18:29:53.063940+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:29:53.063990+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:29:53.063993+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:29:53.063998+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:29:53.064089+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:29:53.064095+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:29:53.064110+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:29:53.064117+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:29:53.064125+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:29:53.064132+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:29:53.064138+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:29:53.064145+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:29:53.064152+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:29:53.064167+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:29:53.064176+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:29:53.064190+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:29:53.064198+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:29:53.064205+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:29:53.064212+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:29:53.064219+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:29:53.064234+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:29:53.064236+00:00", "trade", 13.73, 5.0]
["2026-09-28T18:29:53.064237+00:00", "trade", 13.73, 4.0]
["2026-09-28T18:29:53.064241+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:29:53.064249+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:29:53.064255+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:29:53.064257+00:00", "trade", 13.73, 842.0]
["2026-09-28T18:29:53.064258+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:29:53.064263+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:29:53.064270+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:29:53.064278+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:29:53.064285+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:29:53.064292+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:29:53.064300+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:29:53.064307+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:29:53.064314+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:29:53.064319+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:29:53.064320+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:29:53.064325+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:29:53.064332+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:29:53.064338+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:29:53.064345+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:29:53.064352+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:29:53.064373+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:29:53.064452+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:29:53.064476+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:29:53.064522+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:29:53.064547+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:29:53.064558+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:29:53.064619+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:29:53.064656+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:29:53.064753+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:29:53.064781+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:29:53.064794+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:29:53.064859+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:29:53.065317+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:29:53.065704+00:00", "trade", 13.73, 277.0]
["2026-09-28T18:29:53.065826+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:29:53.068973+00:00", "trade", 13.73, 2.0]
["2026-09-28T18:29:53.076278+00:00", "trade", 13.725, 39.0]
["2026-09-28T18:29:53.088373+00:00", "trade", 13.725, 34.0]
["2026-09-28T18:29:53.092430+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:29:53.094750+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:29:53.095777+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:29:53.179280+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:29:53.244225+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:29:53.302194+00:00", "trade", 13.7341, 1.0]
["2026-09-28T18:29:53.626384+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:29:53.626841+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:29:53.921439+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:29:53.921923+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:29:54.064495+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:29:54.246346+00:00", "trade", 13.72, 1.0]
["2026-09-28T18:29:54.246349+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:29:54.246819+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:29:54.246828+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:29:54.246839+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:29:54.246853+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:29:54.246865+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:29:54.252600+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:29:54.299629+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:29:54.338358+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:29:54.338807+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:29:56.326724+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:29:56.327177+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:29:56.392641+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:29:56.393103+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:29:56.720066+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:29:56.937830+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:29:56.938285+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:29:57.286555+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:29:58.185643+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:29:58.869148+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:29:58.869608+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:29:59.260998+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:30:00.222875+00:00", "trade", 13.7302, 16.0]
["2026-09-28T18:30:01.361666+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:30:02.889944+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:30:02.890410+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:30:03.038268+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:30:03.081467+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:30:03.083450+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:30:03.582391+00:00", "trade", 13.7304, 12.0]
["2026-09-28T18:30:03.583202+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:30:03.678533+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:30:03.702569+00:00", "trade", 13.7354, 2.0]
["2026-09-28T18:30:03.942723+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:30:04.683206+00:00", "trade", 13.7341, 100.0]
["2026-09-28T18:30:04.967494+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:30:05.126602+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:30:05.466230+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:30:08.024625+00:00", "trade", 13.7341, 3.0]
["2026-09-28T18:30:08.484351+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:30:08.751325+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:30:10.031865+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:30:10.962706+00:00", "trade", 13.7344, 65.0]
["2026-09-28T18:30:10.963546+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:30:11.280992+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:30:12.186584+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:30:12.300423+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:30:12.378501+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:30:12.400315+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:30:12.400331+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:30:12.401782+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:30:12.402222+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:30:12.402338+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:30:12.433534+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:30:12.433995+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:30:12.789387+00:00", "trade", 13.7303, 16.0]
["2026-09-28T18:30:13.000200+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:30:13.000810+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:30:14.721137+00:00", "trade", 13.7288, 1.0]
["2026-09-28T18:30:18.143802+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:30:18.337097+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:30:19.192552+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:30:19.790670+00:00", "trade", 13.7212, 1.0]
["2026-09-28T18:30:20.092248+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:30:20.092713+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:30:20.386295+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:30:23.575845+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:30:23.575954+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:30:23.577224+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:30:24.506481+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:30:26.098617+00:00", "trade", 13.728, 1.0]
["2026-09-28T18:30:26.099450+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:30:26.265021+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:30:26.265566+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:30:26.265585+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:30:26.265810+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:30:26.266065+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:30:26.266072+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:30:26.274500+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:30:26.274937+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:30:26.276366+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:30:26.289591+00:00", "trade", 13.72, 48.0]
["2026-09-28T18:30:26.290006+00:00", "trade", 13.72, 45.0]
["2026-09-28T18:30:26.290022+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:30:26.290064+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:30:26.290379+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:30:26.291287+00:00", "trade", 13.72, 1.0]
["2026-09-28T18:30:26.292016+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:30:26.292466+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:30:27.203931+00:00", "trade", 13.7263, 2.0]
["2026-09-28T18:30:27.222433+00:00", "trade", 13.725, 3600.0]
["2026-09-28T18:30:27.222478+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:30:27.223117+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:30:27.223248+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:30:27.223277+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:30:27.224612+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:30:27.225082+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:30:27.316132+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:30:27.377287+00:00", "trade", 13.73, 36.0]
["2026-09-28T18:30:27.813121+00:00", "trade", 13.7337, 2.0]
["2026-09-28T18:30:28.019148+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:30:28.019602+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:30:29.796452+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:30:29.796912+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:30:29.841713+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:30:29.841813+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:30:29.882272+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:30:29.882279+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:30:29.885017+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:30:30.343776+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:30:30.344243+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:30:30.616006+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:30:30.616078+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:30:30.616280+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:30:30.616400+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:30:30.616476+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:30:30.616530+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:30:31.261579+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:30:31.261762+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:30:31.262236+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:30:31.262563+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:30:31.263002+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:30:31.263135+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:30:31.270492+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:30:31.292952+00:00", "trade", 13.7212, 3600.0]
["2026-09-28T18:30:31.293835+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:30:31.294341+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:30:31.294794+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:30:31.294890+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:30:31.396814+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:30:31.397551+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:30:31.397640+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:30:31.397751+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:30:31.398199+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:30:31.700412+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:30:31.701322+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:30:32.044264+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:30:32.044725+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:30:32.080759+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:30:32.080815+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:30:32.083430+00:00", "trade", 13.725, 100.0]
["2026-09-28T18:30:32.084178+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:30:32.098760+00:00", "trade", 13.73, 20.0]
["2026-09-28T18:30:32.100496+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:30:32.100999+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:30:32.679142+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:30:32.679163+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:30:32.679175+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:30:32.679240+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:30:32.679400+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:30:32.679860+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:30:32.680880+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:30:32.700970+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:30:32.701405+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:30:32.701850+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:30:33.549957+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:30:33.550041+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:30:33.550065+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:30:33.550420+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:30:33.550514+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:30:33.894705+00:00", "trade", 13.72, 17.0]
["2026-09-28T18:30:33.894782+00:00", "trade", 13.72, 6.0]
["2026-09-28T18:30:33.897678+00:00", "trade", 13.72, 6.0]
["2026-09-28T18:30:33.905792+00:00", "trade", 13.72, 100.0]
["2026-09-28T18:30:34.009369+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:30:34.086282+00:00", "trade", 13.7201, 1400.0]
["2026-09-28T18:30:35.139840+00:00", "trade", 13.72, 100.0]
["2026-09-28T18:30:35.139841+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:30:35.139842+00:00", "trade", 13.72, 4.0]
["2026-09-28T18:30:35.139844+00:00", "trade", 13.72, 100.0]
["2026-09-28T18:30:35.139845+00:00", "trade", 13.72, 40.0]
["2026-09-28T18:30:35.139849+00:00", "trade", 13.72, 14.0]
["2026-09-28T18:30:35.139849+00:00", "trade", 13.72, 1.0]
["2026-09-28T18:30:35.139851+00:00", "trade", 13.72, 88.0]
["2026-09-28T18:30:35.139858+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:30:35.139873+00:00", "quote", 13.71, 13.73]
["2026-09-28T18:30:35.139914+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:30:35.139938+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:30:35.139947+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:30:35.139963+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:30:35.139977+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:30:35.140000+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:30:35.140007+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:30:35.140016+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:30:35.140023+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:30:35.140032+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:30:35.140040+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:30:35.140082+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:30:35.140102+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:30:35.140174+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:30:35.140218+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:30:35.140242+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:30:35.140341+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:30:35.140371+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:30:35.140371+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:30:35.140487+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:30:35.140923+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:30:35.141150+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:30:35.142199+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:30:35.142564+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:30:35.142706+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:30:35.142811+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:30:35.145373+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:30:35.293119+00:00", "trade", 13.715, 8.0]
["2026-09-28T18:30:35.341063+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:30:35.341586+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:30:36.304672+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:30:38.480999+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:30:39.473225+00:00", "trade", 13.715, 100.0]
["2026-09-28T18:30:39.473345+00:00", "trade", 13.715, 100.0]
["2026-09-28T18:30:39.478762+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:30:39.753485+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:30:39.799061+00:00", "trade", 13.731, 16.0]
["2026-09-28T18:30:40.190690+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:30:40.191207+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:30:40.191650+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:30:40.192806+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:30:40.197126+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:30:40.209866+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:30:40.210330+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:30:40.561367+00:00", "trade", 13.731, 5.0]
["2026-09-28T18:30:41.154807+00:00", "trade", 13.71, 1.0]
["2026-09-28T18:30:41.454036+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:30:42.516132+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:30:43.205234+00:00", "trade", 13.715, 100.0]
["2026-09-28T18:30:43.263614+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:30:44.344504+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:30:44.345031+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:30:44.362540+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:30:44.914363+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:30:45.240368+00:00", "trade", 13.715, 1000.0]
["2026-09-28T18:30:45.520989+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:30:45.623923+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:30:45.635553+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:30:45.746961+00:00", "trade", 13.715, 1400.0]
["2026-09-28T18:30:45.758122+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:30:45.813810+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:30:48.881478+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:30:49.546950+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:30:49.550413+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:30:49.551180+00:00", "trade", 13.72, 100.0]
["2026-09-28T18:30:49.551185+00:00", "trade", 13.72, 100.0]
["2026-09-28T18:30:49.551198+00:00", "trade", 13.72, 100.0]
["2026-09-28T18:30:49.551274+00:00", "trade", 13.72, 100.0]
["2026-09-28T18:30:49.551340+00:00", "trade", 13.72, 100.0]
["2026-09-28T18:30:49.551469+00:00", "trade", 13.72, 100.0]
["2026-09-28T18:30:49.551470+00:00", "trade", 13.72, 24.0]
["2026-09-28T18:30:49.551537+00:00", "trade", 13.72, 124.0]
["2026-09-28T18:30:49.551544+00:00", "trade", 13.72, 67.0]
["2026-09-28T18:30:49.551544+00:00", "trade", 13.72, 75.0]
["2026-09-28T18:30:49.551570+00:00", "trade", 13.72, 76.0]
["2026-09-28T18:30:49.551867+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:30:49.551899+00:00", "trade", 13.72, 300.0]
["2026-09-28T18:30:49.551900+00:00", "trade", 13.72, 100.0]
["2026-09-28T18:30:49.551938+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:30:49.551947+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:30:49.552301+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:30:49.552320+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:30:49.552330+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:30:49.552342+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:30:49.552352+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:30:49.552663+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:30:49.552808+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:30:49.553104+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:30:49.553546+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:30:49.556152+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:30:49.557898+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:30:49.558001+00:00", "quote", 13.72, 13.72]
["2026-09-28T18:30:49.558041+00:00", "quote", 13.72, 13.72]
["2026-09-28T18:30:49.558066+00:00", "quote", 13.72, 13.72]
["2026-09-28T18:30:49.558196+00:00", "quote", 13.72, 13.72]
["2026-09-28T18:30:49.559884+00:00", "quote", 13.72, 13.72]
["2026-09-28T18:30:49.560121+00:00", "quote", 13.72, 13.72]
["2026-09-28T18:30:49.561224+00:00", "quote", 13.72, 13.72]
["2026-09-28T18:30:49.561807+00:00", "quote", 13.72, 13.72]
["2026-09-28T18:30:49.562370+00:00", "quote", 13.72, 13.72]
["2026-09-28T18:30:49.564175+00:00", "quote", 13.72, 13.72]
["2026-09-28T18:30:49.565045+00:00", "quote", 13.72, 13.72]
["2026-09-28T18:30:49.565519+00:00", "quote", 13.72, 13.72]
["2026-09-28T18:30:49.568464+00:00", "quote", 13.72, 13.72]
["2026-09-28T18:30:49.570068+00:00", "trade", 13.72, 20.0]
["2026-09-28T18:30:49.570135+00:00", "trade", 13.72, 60.0]
["2026-09-28T18:30:49.577282+00:00", "quote", 13.72, 13.72]
["2026-09-28T18:30:49.582224+00:00", "quote", 13.72, 13.72]
["2026-09-28T18:30:49.582799+00:00", "quote", 13.72, 13.72]
["2026-09-28T18:30:49.587354+00:00", "quote", 13.72, 13.72]
["2026-09-28T18:30:49.589095+00:00", "quote", 13.72, 13.72]
["2026-09-28T18:30:49.589153+00:00", "quote", 13.72, 13.72]
["2026-09-28T18:30:49.589439+00:00", "quote", 13.72, 13.72]
["2026-09-28T18:30:49.589618+00:00", "quote", 13.72, 13.72]
["2026-09-28T18:30:49.589668+00:00", "quote", 13.72, 13.72]
["2026-09-28T18:30:49.590375+00:00", "quote", 13.72, 13.72]
["2026-09-28T18:30:49.590446+00:00", "quote", 13.72, 13.72]
["2026-09-28T18:30:49.591183+00:00", "quote", 13.72, 13.72]
["2026-09-28T18:30:49.595024+00:00", "quote", 13.72, 13.72]
["2026-09-28T18:30:49.655330+00:00", "quote", 13.72, 13.72]
["2026-09-28T18:30:49.655339+00:00", "quote", 13.72, 13.72]
["2026-09-28T18:30:49.655341+00:00", "trade", 13.72, 100.0]
["2026-09-28T18:30:49.655357+00:00", "quote", 13.72, 13.72]
["2026-09-28T18:30:49.655375+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:30:49.656108+00:00", "trade", 13.72, 13.0]
["2026-09-28T18:30:49.656289+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:30:49.656658+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:30:49.658432+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:30:49.659751+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:30:49.660984+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:30:49.661530+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:30:49.667304+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:30:49.667682+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:30:49.674501+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:30:49.674627+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:30:49.674643+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:30:49.725676+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:30:49.736518+00:00", "trade", 13.725, 200.0]
["2026-09-28T18:30:49.767607+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:30:49.872066+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:30:49.872078+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:30:49.872103+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:30:49.993891+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:30:50.006981+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:30:50.022214+00:00", "trade", 13.73, 65.0]
["2026-09-28T18:30:50.022231+00:00", "trade", 13.73, 35.0]
["2026-09-28T18:30:50.022244+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:30:50.022276+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:30:50.022328+00:00", "trade", 13.725, 200.0]
["2026-09-28T18:30:50.022329+00:00", "trade", 13.73, 75.0]
["2026-09-28T18:30:50.022330+00:00", "trade", 13.73, 668.0]
["2026-09-28T18:30:50.022366+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:30:50.022386+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:30:50.022459+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:30:50.022490+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:30:50.022515+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:30:50.022522+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:30:50.022522+00:00", "trade", 13.73, 821.0]
["2026-09-28T18:30:50.022770+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:30:50.022875+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:30:50.022891+00:00", "trade", 13.73, 132.0]
["2026-09-28T18:30:50.022892+00:00", "trade", 13.73, 54.0]
["2026-09-28T18:30:50.022893+00:00", "trade", 13.73, 8.0]
["2026-09-28T18:30:50.022894+00:00", "trade", 13.73, 6.0]
["2026-09-28T18:30:50.022898+00:00", "trade", 13.73, 600.0]
["2026-09-28T18:30:50.023471+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:30:50.023714+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:30:50.025101+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:30:50.025148+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:30:50.026486+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:30:50.027833+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:30:50.029266+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:30:50.029330+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:30:50.030209+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:30:50.030257+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:30:50.030263+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:30:50.030897+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:30:50.032744+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:30:50.033166+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:30:50.033711+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:30:50.034613+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:30:50.034871+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:30:50.035219+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:30:50.037188+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:30:50.038137+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:30:50.039458+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:30:50.043536+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:30:50.043585+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:30:50.044223+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:30:50.049433+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:30:50.059163+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:30:50.059427+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:30:50.076889+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:30:50.085796+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:30:50.085826+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:30:50.086964+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:30:50.087018+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:30:50.088012+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:30:50.091754+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:30:50.107716+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:30:50.109286+00:00", "trade", 13.73, 400.0]
["2026-09-28T18:30:50.116203+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:30:50.117591+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:30:50.118555+00:00", "trade", 13.735, 200.0]
["2026-09-28T18:30:50.118557+00:00", "trade", 13.74, 136.0]
["2026-09-28T18:30:50.119203+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:30:50.119212+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:30:50.134826+00:00", "trade", 13.73, 29.0]
["2026-09-28T18:30:50.141768+00:00", "trade", 13.74, 464.0]
["2026-09-28T18:30:50.142046+00:00", "trade", 13.74, 357.0]
["2026-09-28T18:30:50.142110+00:00", "trade", 13.74, 286.0]
["2026-09-28T18:30:50.142144+00:00", "trade", 13.74, 43.0]
["2026-09-28T18:30:50.142475+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:30:50.142475+00:00", "trade", 13.74, 700.0]
["2026-09-28T18:30:50.142644+00:00", "trade", 13.74, 600.0]
["2026-09-28T18:30:50.142928+00:00", "trade", 13.74, 400.0]
["2026-09-28T18:30:50.161980+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:30:50.172206+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:30:50.177761+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:30:50.180492+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:30:50.184383+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:30:50.185849+00:00", "trade", 13.74, 300.0]
["2026-09-28T18:30:50.185849+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:30:50.185870+00:00", "trade", 13.74, 300.0]
["2026-09-28T18:30:50.186121+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:30:50.186136+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:30:50.186150+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:30:50.186153+00:00", "trade", 13.74, 500.0]
["2026-09-28T18:30:50.186156+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:30:50.186157+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:30:50.186164+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:30:50.186171+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:30:50.186179+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:30:50.186194+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:30:50.186202+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:30:50.186998+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:30:50.187006+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:30:50.187478+00:00", "trade", 13.74, 278.0]
["2026-09-28T18:30:50.187603+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:30:50.189635+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:30:50.189650+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:30:50.189664+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:30:50.189974+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:30:50.190236+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:30:50.190304+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:30:50.192246+00:00", "trade", 13.74, 4.0]
["2026-09-28T18:30:50.192351+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:30:50.201702+00:00", "trade", 13.745, 312.0]
["2026-09-28T18:30:50.202022+00:00", "trade", 13.745, 288.0]
["2026-09-28T18:30:50.203529+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:30:50.206631+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:30:50.217503+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:30:50.217618+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:30:50.217648+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:30:50.217664+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:30:50.217875+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:30:50.217951+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:30:50.217959+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:30:50.218616+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:30:50.218641+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:30:50.219587+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:30:50.219605+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:30:50.219619+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:30:50.219627+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:30:50.224014+00:00", "trade", 13.745, 200.0]
["2026-09-28T18:30:50.225618+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:30:50.225640+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:30:50.232219+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:30:50.235227+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:30:50.238135+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:30:50.238146+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:30:50.238983+00:00", "trade", 13.745, 200.0]
["2026-09-28T18:30:50.239005+00:00", "trade", 13.745, 200.0]
["2026-09-28T18:30:50.243402+00:00", "trade", 13.745, 112.0]
["2026-09-28T18:30:50.251002+00:00", "trade", 13.745, 88.0]
["2026-09-28T18:30:50.255511+00:00", "trade", 13.745, 200.0]
["2026-09-28T18:30:50.256301+00:00", "trade", 13.745, 224.0]
["2026-09-28T18:30:50.259513+00:00", "trade", 13.745, 276.0]
["2026-09-28T18:30:50.261490+00:00", "trade", 13.745, 200.0]
["2026-09-28T18:30:50.261702+00:00", "trade", 13.745, 200.0]
["2026-09-28T18:30:50.261840+00:00", "trade", 13.745, 200.0]
["2026-09-28T18:30:50.262836+00:00", "trade", 13.745, 36.0]
["2026-09-28T18:30:50.263356+00:00", "trade", 13.745, 164.0]
["2026-09-28T18:30:50.268608+00:00", "trade", 13.745, 189.0]
["2026-09-28T18:30:50.268867+00:00", "trade", 13.745, 148.0]
["2026-09-28T18:30:50.269347+00:00", "trade", 13.745, 52.0]
["2026-09-28T18:30:50.277832+00:00", "trade", 13.745, 200.0]
["2026-09-28T18:30:50.282550+00:00", "trade", 13.745, 200.0]
["2026-09-28T18:30:50.287897+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:30:50.297866+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:30:50.366437+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:30:50.370705+00:00", "trade", 13.745, 60.0]
["2026-09-28T18:30:50.380469+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:30:50.380750+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:30:50.380788+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:30:50.381319+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:30:50.381338+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:30:50.381598+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:30:50.381615+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:30:50.381880+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:30:50.396872+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:30:50.397386+00:00", "trade", 13.745, 112.0]
["2026-09-28T18:30:50.397893+00:00", "trade", 13.745, 200.0]
["2026-09-28T18:30:50.398679+00:00", "trade", 13.745, 200.0]
["2026-09-28T18:30:50.398772+00:00", "trade", 13.745, 200.0]
["2026-09-28T18:30:50.412239+00:00", "trade", 13.745, 112.0]
["2026-09-28T18:30:50.432957+00:00", "trade", 13.745, 200.0]
["2026-09-28T18:30:50.434498+00:00", "trade", 13.745, 112.0]
["2026-09-28T18:30:50.435201+00:00", "trade", 13.745, 88.0]
["2026-09-28T18:30:50.439983+00:00", "trade", 13.745, 200.0]
["2026-09-28T18:30:50.444650+00:00", "trade", 13.745, 24.0]
["2026-09-28T18:30:50.446819+00:00", "trade", 13.745, 176.0]
["2026-09-28T18:30:50.449905+00:00", "trade", 13.745, 136.0]
["2026-09-28T18:30:50.451033+00:00", "trade", 13.745, 64.0]
["2026-09-28T18:30:50.458281+00:00", "trade", 13.745, 200.0]
["2026-09-28T18:30:50.462758+00:00", "trade", 13.745, 48.0]
["2026-09-28T18:30:50.463475+00:00", "trade", 13.745, 152.0]
["2026-09-28T18:30:50.468544+00:00", "trade", 13.745, 160.0]
["2026-09-28T18:30:50.469022+00:00", "trade", 13.745, 40.0]
["2026-09-28T18:30:50.470936+00:00", "trade", 13.745, 200.0]
["2026-09-28T18:30:50.520958+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:30:50.521331+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:30:50.529969+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:30:50.530018+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:30:50.553864+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:30:50.554255+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:30:50.554623+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:30:50.563379+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:30:50.575820+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:30:50.575828+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:30:50.584843+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:30:50.584854+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:30:50.587846+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:30:50.587869+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:30:50.613265+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:30:50.623474+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:30:50.623494+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:30:50.623503+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:30:50.623874+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:30:50.625338+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:30:50.625466+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:30:50.642698+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:30:50.643151+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:30:50.651251+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:30:50.652931+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:30:50.675395+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:30:50.685579+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:30:50.703211+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:30:50.704956+00:00", "trade", 13.74, 21.0]
["2026-09-28T18:30:50.704985+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:30:50.705512+00:00", "trade", 13.74, 35.0]
["2026-09-28T18:30:50.705708+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:30:50.706014+00:00", "trade", 13.74, 5.0]
["2026-09-28T18:30:50.706047+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:30:50.706080+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:30:50.706091+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:30:50.706137+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:30:50.706156+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:30:50.706218+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:30:50.706227+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:30:50.706228+00:00", "trade", 13.74, 300.0]
["2026-09-28T18:30:50.706230+00:00", "trade", 13.74, 300.0]
["2026-09-28T18:30:50.706230+00:00", "trade", 13.74, 236.0]
["2026-09-28T18:30:50.706232+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:30:50.706241+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:30:50.706276+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:30:50.706282+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:30:50.706300+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:30:50.706301+00:00", "trade", 13.74, 200.0]
["2026-09-28T18:30:50.706305+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:30:50.706309+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:30:50.706312+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:30:50.706317+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:30:50.706326+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:30:50.706347+00:00", "trade", 13.74, 67.0]
["2026-09-28T18:30:50.706348+00:00", "trade", 13.74, 33.0]
["2026-09-28T18:30:50.706390+00:00", "trade", 13.74, 13.0]
["2026-09-28T18:30:50.706393+00:00", "trade", 13.74, 61.0]
["2026-09-28T18:30:50.706399+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:30:50.706418+00:00", "trade", 13.74, 229.0]
["2026-09-28T18:30:50.706436+00:00", "trade", 13.74, 200.0]
["2026-09-28T18:30:50.706439+00:00", "trade", 13.74, 212.0]
["2026-09-28T18:30:50.706439+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:30:50.706439+00:00", "trade", 13.74, 700.0]
["2026-09-28T18:30:50.706441+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:30:50.706452+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:30:50.706575+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:30:50.706584+00:00", "trade", 13.74, 67.0]
["2026-09-28T18:30:50.706586+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:30:50.706595+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:30:50.706606+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:30:50.706649+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:30:50.706656+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:30:50.706667+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:30:50.706675+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:30:50.706682+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:30:50.706689+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:30:50.706696+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:30:50.706724+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:30:50.706753+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:30:50.706760+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:30:50.706804+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:30:50.706866+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:30:50.706872+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:30:50.706893+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:30:50.706908+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:30:50.706928+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:30:50.707014+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:30:50.707107+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:30:50.707123+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:30:50.707416+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:30:50.707512+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:30:50.709982+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:30:50.769879+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:30:50.776949+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:30:50.776984+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:30:50.776999+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:30:50.791078+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:30:50.812830+00:00", "trade", 13.74, 255.0]
["2026-09-28T18:30:50.850936+00:00", "trade", 13.735, 100.0]
["2026-09-28T18:30:50.851024+00:00", "trade", 13.735, 100.0]
["2026-09-28T18:30:50.862350+00:00", "trade", 13.735, 100.0]
["2026-09-28T18:30:50.874266+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:30:50.904883+00:00", "trade", 13.735, 28.0]
["2026-09-28T18:30:50.905456+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:30:50.905863+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:30:50.905938+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:30:50.905946+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:30:50.905954+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:30:50.905963+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:30:50.906016+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:30:50.906901+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:30:50.910040+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:30:50.910813+00:00", "trade", 13.735, 13.0]
["2026-09-28T18:30:50.978589+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:30:50.978650+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:30:50.978884+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:30:51.020778+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:30:51.020808+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:30:51.037329+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:30:51.037720+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:30:51.048498+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:30:51.048942+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:30:51.054107+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:30:51.062298+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:30:51.072232+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:30:51.088922+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:30:51.092395+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:30:51.092406+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:30:51.092676+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:30:51.093162+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:30:51.094161+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:30:51.095206+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:30:51.145180+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:30:51.145947+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:30:51.148114+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:30:51.148142+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:30:51.157083+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:30:51.192344+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:30:51.192344+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:30:51.192346+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:30:51.192350+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:30:51.192375+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:30:51.192747+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:30:51.192754+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:30:51.192755+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:30:51.192763+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:30:51.192770+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:30:51.192777+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:30:51.192783+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:30:51.192790+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:30:51.192797+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:30:51.192812+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:30:51.192813+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:30:51.193129+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:30:51.193149+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:30:51.193165+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:30:51.193172+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:30:51.193195+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:30:51.193231+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:30:51.199270+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:30:51.408784+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:30:51.408804+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:30:51.409089+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:30:51.436158+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:30:51.436196+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:30:51.436228+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:30:51.436244+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:30:51.440363+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:30:51.510752+00:00", "trade", 13.725, 58.0]
["2026-09-28T18:30:51.513606+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:30:51.550274+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:30:51.550282+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:30:51.558275+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:30:51.608937+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:30:52.109702+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:30:52.109708+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:30:52.109880+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:30:52.109979+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:30:52.109999+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:30:52.110007+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:30:52.177299+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:30:52.178033+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:30:52.282976+00:00", "trade", 13.725, 700.0]
["2026-09-28T18:30:52.355798+00:00", "trade", 13.725, 36.0]
["2026-09-28T18:30:52.355851+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:30:52.356268+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:30:52.356517+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:30:52.356873+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:30:52.357362+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:30:52.357847+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:30:52.387178+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:30:52.397109+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:30:52.397307+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:30:52.428598+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:30:52.428612+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:30:52.428631+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:30:52.428671+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:30:52.454564+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:30:52.454582+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:30:52.459849+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:30:52.460354+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:30:52.513957+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:30:52.514754+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:30:52.514803+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:30:52.902060+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:30:52.902122+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:30:52.902241+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:30:52.902494+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:30:52.937966+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:30:52.938196+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:30:52.938459+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:30:52.972029+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:30:52.972944+00:00", "quote", 13.71, 13.73]
["2026-09-28T18:30:52.972991+00:00", "quote", 13.71, 13.73]
["2026-09-28T18:30:52.973036+00:00", "trade", 13.72, 20.0]
["2026-09-28T18:30:52.973036+00:00", "trade", 13.72, 75.0]
["2026-09-28T18:30:52.973041+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:30:52.973056+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:30:52.973065+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:30:52.973073+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:30:52.973087+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:30:52.973095+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:30:52.973095+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:30:52.973429+00:00", "trade", 13.72, 20.0]
["2026-09-28T18:30:52.973451+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:30:52.973594+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:30:52.973611+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:30:52.973636+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:30:52.973742+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:30:52.973763+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:30:52.973777+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:30:52.975378+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:30:52.977800+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:30:52.977858+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:30:52.977872+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:30:52.978376+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:30:52.978532+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:30:52.979587+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:30:53.782751+00:00", "trade", 13.7332, 19.0]
["2026-09-28T18:30:54.107848+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:30:54.108128+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:30:54.108138+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:30:54.108404+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:30:54.114416+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:30:54.114476+00:00", "trade", 13.72, 67.0]
["2026-09-28T18:30:54.114477+00:00", "trade", 13.72, 39.0]
["2026-09-28T18:30:54.114497+00:00", "trade", 13.72, 161.0]
["2026-09-28T18:30:54.114499+00:00", "trade", 13.72, 100.0]
["2026-09-28T18:30:54.114765+00:00", "trade", 13.72, 100.0]
["2026-09-28T18:30:54.114804+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:30:54.114805+00:00", "trade", 13.72, 100.0]
["2026-09-28T18:30:54.114811+00:00", "trade", 13.72, 100.0]
["2026-09-28T18:30:54.114816+00:00", "trade", 13.72, 100.0]
["2026-09-28T18:30:54.114872+00:00", "trade", 13.72, 100.0]
["2026-09-28T18:30:54.114883+00:00", "trade", 13.72, 200.0]
["2026-09-28T18:30:54.114887+00:00", "trade", 13.72, 200.0]
["2026-09-28T18:30:54.114887+00:00", "trade", 13.72, 441.0]
["2026-09-28T18:30:54.114887+00:00", "trade", 13.72, 200.0]
["2026-09-28T18:30:54.114922+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:30:54.114957+00:00", "quote", 13.71, 13.73]
["2026-09-28T18:30:54.114984+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:30:54.115008+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:30:54.115015+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:30:54.115022+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:30:54.115031+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:30:54.115038+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:30:54.115051+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:30:54.115059+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:30:54.115108+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:30:54.115210+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:30:54.115218+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:30:54.115226+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:30:54.115245+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:30:54.115257+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:30:54.115310+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:30:54.115318+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:30:54.115339+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:30:54.115362+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:30:54.115401+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:30:54.115437+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:30:54.115492+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:30:54.115508+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:30:54.115609+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:30:54.115631+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:30:54.115655+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:30:54.116962+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:30:54.117888+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:30:54.117903+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:30:54.118746+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:30:54.164464+00:00", "trade", 13.725, 93.0]
["2026-09-28T18:30:54.215494+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:30:54.215949+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:30:54.291723+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:30:54.295006+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:30:54.295752+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:30:54.296186+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:30:54.386008+00:00", "trade", 13.7242, 3600.0]
["2026-09-28T18:30:54.481511+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:30:54.661543+00:00", "trade", 13.725, 20.0]
["2026-09-28T18:30:55.189799+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:30:55.223994+00:00", "trade", 13.725, 1.0]
["2026-09-28T18:30:55.504661+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:30:55.506130+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:30:55.540648+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:30:55.704809+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:30:55.989270+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:30:55.996779+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:30:55.996805+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:30:55.996937+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:30:55.997172+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:30:55.997411+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:30:55.997443+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:30:55.998201+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:30:56.083421+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:30:56.098321+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:30:56.201942+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:30:56.242456+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:30:56.426966+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:30:57.034035+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:30:57.034351+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:30:57.037078+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:30:57.077853+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:30:57.104690+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:30:57.115347+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:30:57.420173+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:30:57.444869+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:30:57.482035+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:30:57.651965+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:30:57.747443+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:30:57.863448+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:30:58.458371+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:30:58.492581+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:30:58.585077+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:30:58.585562+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:30:58.605324+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:30:58.605563+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:30:58.671660+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:30:58.833777+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:30:58.872840+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:30:58.983341+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:30:59.028769+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:30:59.034016+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:30:59.034032+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:30:59.034428+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:30:59.043061+00:00", "trade", 13.73, 9.0]
["2026-09-28T18:30:59.043064+00:00", "trade", 13.73, 200.0]
["2026-09-28T18:30:59.043064+00:00", "trade", 13.73, 600.0]
["2026-09-28T18:30:59.043342+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:30:59.043342+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:30:59.043343+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:30:59.043349+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:30:59.043496+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:30:59.043506+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:30:59.043524+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:30:59.043531+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:30:59.043538+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:30:59.043545+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:30:59.043551+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:30:59.043558+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:30:59.043566+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:30:59.043573+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:30:59.043581+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:30:59.043587+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:30:59.043594+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:30:59.043601+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:30:59.043608+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:30:59.043620+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:30:59.043622+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:30:59.043626+00:00", "trade", 13.73, 200.0]
["2026-09-28T18:30:59.043627+00:00", "trade", 13.73, 700.0]
["2026-09-28T18:30:59.043627+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:30:59.043631+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:30:59.043638+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:30:59.043645+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:30:59.043652+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:30:59.043661+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:30:59.043800+00:00", "trade", 13.73, 53.0]
["2026-09-28T18:30:59.043807+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:30:59.043837+00:00", "trade", 13.73, 312.0]
["2026-09-28T18:30:59.043859+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:30:59.043881+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:30:59.043891+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:30:59.043944+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:30:59.044015+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:30:59.044022+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:30:59.044033+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:30:59.044044+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:30:59.044060+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:30:59.044145+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:30:59.044152+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:30:59.044213+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:30:59.044226+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:30:59.044287+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:30:59.044309+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:30:59.044317+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:30:59.044407+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:30:59.044439+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:30:59.044447+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:30:59.044495+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:30:59.044536+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:30:59.044673+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:30:59.044861+00:00", "trade", 13.73, 6.0]
["2026-09-28T18:30:59.045634+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:30:59.065774+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:30:59.065775+00:00", "trade", 13.73, 300.0]
["2026-09-28T18:30:59.065776+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:30:59.065777+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:30:59.065871+00:00", "trade", 13.73, 75.0]
["2026-09-28T18:30:59.065872+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:30:59.065874+00:00", "trade", 13.73, 420.0]
["2026-09-28T18:30:59.065875+00:00", "trade", 13.73, 400.0]
["2026-09-28T18:30:59.065879+00:00", "trade", 13.73, 68.0]
["2026-09-28T18:30:59.065879+00:00", "trade", 13.73, 68.0]
["2026-09-28T18:30:59.065888+00:00", "trade", 13.73, 72.0]
["2026-09-28T18:30:59.065894+00:00", "trade", 13.73, 16.0]
["2026-09-28T18:30:59.065895+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:30:59.065900+00:00", "trade", 13.73, 115.0]
["2026-09-28T18:30:59.065906+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:30:59.065912+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:30:59.065929+00:00", "trade", 13.73, 68.0]
["2026-09-28T18:30:59.065936+00:00", "trade", 13.73, 4.0]
["2026-09-28T18:30:59.065938+00:00", "trade", 13.73, 228.0]
["2026-09-28T18:30:59.065960+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:30:59.065994+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:30:59.065994+00:00", "trade", 13.73, 80.0]
["2026-09-28T18:30:59.065995+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:30:59.066035+00:00", "trade", 13.73, 20.0]
["2026-09-28T18:30:59.066035+00:00", "trade", 13.73, 60.0]
["2026-09-28T18:30:59.066035+00:00", "trade", 13.73, 40.0]
["2026-09-28T18:30:59.066071+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:30:59.066078+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:30:59.066085+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:30:59.066092+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:30:59.066154+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:30:59.066161+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:30:59.066168+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:30:59.066181+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:30:59.066184+00:00", "trade", 13.73, 500.0]
["2026-09-28T18:30:59.066189+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:30:59.066201+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:30:59.066210+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:30:59.066222+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:30:59.066234+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:30:59.066257+00:00", "trade", 13.73, 86.0]
["2026-09-28T18:30:59.066260+00:00", "trade", 13.73, 200.0]
["2026-09-28T18:30:59.066272+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:30:59.066276+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:30:59.066278+00:00", "trade", 13.73, 600.0]
["2026-09-28T18:30:59.066282+00:00", "trade", 13.73, 109.0]
["2026-09-28T18:30:59.066296+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:30:59.066324+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:30:59.066343+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:30:59.066350+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:30:59.066374+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:30:59.066385+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:30:59.066399+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:30:59.066423+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:30:59.066500+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:30:59.066501+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:30:59.066516+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:30:59.066674+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:30:59.066788+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:30:59.066864+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:30:59.067101+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:30:59.067228+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:30:59.067705+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:30:59.068166+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:30:59.184541+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:30:59.419739+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:30:59.419969+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:30:59.420153+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:30:59.420195+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:30:59.420330+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:30:59.421458+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:30:59.488189+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:30:59.488214+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:30:59.488439+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:30:59.658807+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:30:59.658814+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:30:59.694963+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:30:59.941786+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:30:59.941930+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:30:59.947258+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:31:00.034443+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:31:00.435846+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:31:00.453622+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:31:00.494204+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:31:00.597565+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:31:00.636410+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:31:00.924816+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:31:00.927734+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:31:00.931829+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:31:00.939613+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:31:00.944621+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:31:00.948626+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:31:00.950685+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:31:01.063425+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:31:01.063892+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:31:01.063932+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:31:01.063973+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:31:01.064476+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:31:01.065342+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:31:01.229776+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:31:01.230233+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:31:01.504271+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:31:01.504293+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:31:01.504812+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:31:01.538301+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:31:01.538514+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:31:01.563208+00:00", "trade", 13.7302, 5.0]
["2026-09-28T18:31:01.564020+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:31:01.732291+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:31:01.872135+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:31:01.872232+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:31:01.872978+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:31:01.873216+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:31:01.873430+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:31:01.972786+00:00", "trade", 13.735, 1.0]
["2026-09-28T18:31:02.067090+00:00", "trade", 13.73, 2.0]
["2026-09-28T18:31:02.438477+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:31:02.539527+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:31:02.565652+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:31:02.567407+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:31:02.567860+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:31:02.891942+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:31:03.560787+00:00", "trade", 13.73, 1.0]
["2026-09-28T18:31:03.568689+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:31:03.568690+00:00", "trade", 13.73, 600.0]
["2026-09-28T18:31:03.568691+00:00", "trade", 13.73, 27.0]
["2026-09-28T18:31:03.568694+00:00", "trade", 13.73, 300.0]
["2026-09-28T18:31:03.568695+00:00", "trade", 13.73, 75.0]
["2026-09-28T18:31:03.568833+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:31:03.568840+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:31:03.568847+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:31:03.568853+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:31:03.568860+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:31:03.568866+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:31:03.568879+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:31:03.568886+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:31:03.568892+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:31:03.568899+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:31:03.568906+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:31:03.568912+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:31:03.568919+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:31:03.568926+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:31:03.568948+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:31:03.568976+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:31:03.568981+00:00", "trade", 13.73, 300.0]
["2026-09-28T18:31:03.568989+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:31:03.569128+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:31:03.569191+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:31:03.569221+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:31:03.569281+00:00", "trade", 13.73, 600.0]
["2026-09-28T18:31:03.569281+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:03.569284+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:03.569298+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:03.569325+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:03.569345+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:03.569361+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:31:03.569368+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:03.569416+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:03.569420+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:03.569436+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:03.569450+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:03.569456+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:03.569473+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:03.569480+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:03.569487+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:03.569507+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:03.569533+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:03.569839+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:03.569938+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:03.570127+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:03.570414+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:03.570451+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:03.570477+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:03.570898+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:03.571246+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:03.571253+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:03.571276+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:03.571345+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:03.571370+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:03.571999+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:03.574108+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:04.535218+00:00", "trade", 13.73, 37.0]
["2026-09-28T18:31:04.690170+00:00", "trade", 13.7303, 11.0]
["2026-09-28T18:31:04.964769+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:05.009638+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:05.030020+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:05.052566+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:05.053055+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:05.057079+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:05.058790+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:05.059643+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:06.007049+00:00", "trade", 13.7303, 19.0]
["2026-09-28T18:31:06.029849+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:06.696190+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:08.822686+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:08.883168+00:00", "trade", 13.725, 100.0]
["2026-09-28T18:31:08.987898+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:08.987914+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:08.988452+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:08.992398+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:09.011649+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:09.013001+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:09.019567+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:09.231843+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:09.232239+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:09.232257+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:09.232270+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:09.232286+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:09.232703+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:10.027823+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:10.468716+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:10.468939+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:10.469035+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:10.469045+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:10.469178+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:10.469446+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:10.469463+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:10.469594+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:10.470543+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:10.470573+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:10.474101+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:10.475027+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:10.505977+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:10.520687+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:10.521046+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:11.083658+00:00", "trade", 13.72, 300.0]
["2026-09-28T18:31:11.091733+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:11.515470+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:11.771859+00:00", "trade", 13.72, 6.0]
["2026-09-28T18:31:13.425955+00:00", "trade", 13.7277, 1.0]
["2026-09-28T18:31:14.576396+00:00", "trade", 13.725, 60.0]
["2026-09-28T18:31:14.801733+00:00", "trade", 13.7316, 13.0]
["2026-09-28T18:31:16.419479+00:00", "trade", 13.7233, 3.0]
["2026-09-28T18:31:17.138294+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:17.138295+00:00", "trade", 13.72, 200.0]
["2026-09-28T18:31:17.138296+00:00", "trade", 13.72, 100.0]
["2026-09-28T18:31:17.138298+00:00", "trade", 13.72, 21.0]
["2026-09-28T18:31:17.138299+00:00", "trade", 13.72, 400.0]
["2026-09-28T18:31:17.138300+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:17.138314+00:00", "quote", 13.71, 13.73]
["2026-09-28T18:31:17.138329+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:31:17.138336+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:31:17.138351+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:31:17.138359+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:31:17.138366+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:31:17.138373+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:31:17.138379+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:31:17.138393+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:31:17.138401+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:31:17.138414+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:31:17.138420+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:31:17.138427+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:31:17.138796+00:00", "trade", 13.72, 9.0]
["2026-09-28T18:31:17.138852+00:00", "trade", 13.72, 53.0]
["2026-09-28T18:31:17.139463+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:31:17.139551+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:31:17.139604+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:31:17.139645+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:31:17.139667+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:31:17.139695+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:31:17.139707+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:31:17.139849+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:31:17.299878+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:31:17.782352+00:00", "trade", 13.731, 22.0]
["2026-09-28T18:31:18.761304+00:00", "trade", 13.7322, 100.0]
["2026-09-28T18:31:18.803386+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:31:18.803525+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:31:18.803860+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:31:18.803992+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:31:18.804338+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:31:18.806216+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:31:18.806680+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:31:18.807134+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:31:18.816787+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:31:18.816817+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:31:18.817626+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:31:18.818079+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:31:18.819295+00:00", "trade", 13.715, 200.0]
["2026-09-28T18:31:18.819298+00:00", "trade", 13.72, 68.0]
["2026-09-28T18:31:18.819298+00:00", "trade", 13.72, 68.0]
["2026-09-28T18:31:18.819299+00:00", "trade", 13.72, 68.0]
["2026-09-28T18:31:18.819302+00:00", "trade", 13.72, 75.0]
["2026-09-28T18:31:18.819305+00:00", "trade", 13.72, 100.0]
["2026-09-28T18:31:18.819325+00:00", "trade", 13.72, 400.0]
["2026-09-28T18:31:18.819346+00:00", "trade", 13.72, 200.0]
["2026-09-28T18:31:18.819379+00:00", "trade", 13.72, 100.0]
["2026-09-28T18:31:18.819380+00:00", "trade", 13.72, 100.0]
["2026-09-28T18:31:18.819383+00:00", "trade", 13.72, 100.0]
["2026-09-28T18:31:18.819385+00:00", "trade", 13.72, 300.0]
["2026-09-28T18:31:18.819392+00:00", "trade", 13.72, 100.0]
["2026-09-28T18:31:18.819397+00:00", "trade", 13.72, 100.0]
["2026-09-28T18:31:18.819399+00:00", "trade", 13.72, 200.0]
["2026-09-28T18:31:18.819404+00:00", "trade", 13.72, 400.0]
["2026-09-28T18:31:18.819545+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:31:18.819556+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:31:18.819563+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:31:18.819680+00:00", "trade", 13.72, 100.0]
["2026-09-28T18:31:18.819686+00:00", "quote", 13.72, 13.72]
["2026-09-28T18:31:18.819697+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:18.819698+00:00", "trade", 13.72, 100.0]
["2026-09-28T18:31:18.819699+00:00", "trade", 13.72, 700.0]
["2026-09-28T18:31:18.819703+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:18.819710+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:18.819716+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:18.819725+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:18.819732+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:18.819739+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:18.819763+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:18.819775+00:00", "trade", 13.72, 75.0]
["2026-09-28T18:31:18.819776+00:00", "trade", 13.72, 348.0]
["2026-09-28T18:31:18.819778+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:18.819785+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:18.819792+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:18.819798+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:18.819813+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:18.819815+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:18.819843+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:18.819863+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:18.819883+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:18.819887+00:00", "quote", 13.72, 13.72]
["2026-09-28T18:31:18.819888+00:00", "quote", 13.72, 13.72]
["2026-09-28T18:31:18.819915+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:18.819965+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:18.819968+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:18.819970+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:18.819975+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:18.819977+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:18.819987+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:18.819989+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:18.819996+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:18.820045+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:18.820066+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:18.820085+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:18.820216+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:18.820225+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:18.820273+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:18.820297+00:00", "trade", 13.72, 20.0]
["2026-09-28T18:31:18.820303+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:18.820357+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:18.820363+00:00", "trade", 13.72, 11.0]
["2026-09-28T18:31:18.820369+00:00", "trade", 13.72, 88.0]
["2026-09-28T18:31:18.820370+00:00", "trade", 13.72, 100.0]
["2026-09-28T18:31:18.820372+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:18.820374+00:00", "trade", 13.72, 29.0]
["2026-09-28T18:31:18.820375+00:00", "trade", 13.72, 5.0]
["2026-09-28T18:31:18.820376+00:00", "trade", 13.72, 110.0]
["2026-09-28T18:31:18.820379+00:00", "trade", 13.72, 200.0]
["2026-09-28T18:31:18.820380+00:00", "trade", 13.72, 40.0]
["2026-09-28T18:31:18.820380+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:18.820381+00:00", "trade", 13.72, 20.0]
["2026-09-28T18:31:18.820385+00:00", "trade", 13.72, 100.0]
["2026-09-28T18:31:18.820386+00:00", "trade", 13.72, 100.0]
["2026-09-28T18:31:18.820392+00:00", "trade", 13.72, 300.0]
["2026-09-28T18:31:18.820395+00:00", "trade", 13.72, 16.0]
["2026-09-28T18:31:18.820400+00:00", "trade", 13.72, 100.0]
["2026-09-28T18:31:18.820401+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:18.820402+00:00", "trade", 13.72, 200.0]
["2026-09-28T18:31:18.820402+00:00", "trade", 13.72, 100.0]
["2026-09-28T18:31:18.820405+00:00", "trade", 13.72, 400.0]
["2026-09-28T18:31:18.820429+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:18.820443+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:18.820450+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:18.820457+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:18.820460+00:00", "trade", 13.72, 100.0]
["2026-09-28T18:31:18.820460+00:00", "trade", 13.72, 117.0]
["2026-09-28T18:31:18.820460+00:00", "trade", 13.72, 100.0]
["2026-09-28T18:31:18.820461+00:00", "trade", 13.72, 67.0]
["2026-09-28T18:31:18.820463+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:18.820469+00:00", "trade", 13.72, 77.0]
["2026-09-28T18:31:18.820470+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:18.820472+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:18.820478+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:18.820498+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:18.820540+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:18.820565+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:18.820639+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:18.820675+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:18.820678+00:00", "trade", 13.72, 209.0]
["2026-09-28T18:31:18.820692+00:00", "trade", 13.72, 100.0]
["2026-09-28T18:31:18.820692+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:18.820699+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:18.820703+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:18.820706+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:18.820708+00:00", "trade", 13.72, 170.0]
["2026-09-28T18:31:18.820710+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:18.820713+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:18.820717+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:18.820721+00:00", "trade", 13.72, 100.0]
["2026-09-28T18:31:18.820721+00:00", "trade", 13.72, 500.0]
["2026-09-28T18:31:18.820723+00:00", "trade", 13.72, 600.0]
["2026-09-28T18:31:18.820724+00:00", "trade", 13.72, 68.0]
["2026-09-28T18:31:18.820735+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:18.820737+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:18.820742+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:18.820749+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:18.820753+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:18.820756+00:00", "trade", 13.72, 147.0]
["2026-09-28T18:31:18.820756+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:18.820760+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:18.820767+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:18.820774+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:18.820778+00:00", "trade", 13.72, 23.0]
["2026-09-28T18:31:18.820781+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:18.820787+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:18.820788+00:00", "quote", 13.72, 13.72]
["2026-09-28T18:31:18.820794+00:00", "trade", 13.72, 17.0]
["2026-09-28T18:31:18.820796+00:00", "quote", 13.72, 13.72]
["2026-09-28T18:31:18.820802+00:00", "trade", 13.72, 100.0]
["2026-09-28T18:31:18.820804+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:31:18.820805+00:00", "trade", 13.72, 200.0]
["2026-09-28T18:31:18.820805+00:00", "trade", 13.72, 200.0]
["2026-09-28T18:31:18.820805+00:00", "trade", 13.72, 300.0]
["2026-09-28T18:31:18.820812+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:31:18.820846+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:31:18.820847+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:31:18.820855+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:31:18.820898+00:00", "trade", 13.72, 2.0]
["2026-09-28T18:31:18.820921+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:31:18.820929+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:31:18.820964+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:31:18.820981+00:00", "trade", 13.72, 100.0]
["2026-09-28T18:31:18.820981+00:00", "trade", 13.72, 20.0]
["2026-09-28T18:31:18.820981+00:00", "trade", 13.72, 155.0]
["2026-09-28T18:31:18.820990+00:00", "trade", 13.72, 100.0]
["2026-09-28T18:31:18.820998+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:31:18.821023+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:31:18.821059+00:00", "trade", 13.72, 100.0]
["2026-09-28T18:31:18.821059+00:00", "trade", 13.72, 156.0]
["2026-09-28T18:31:18.821059+00:00", "trade", 13.72, 100.0]
["2026-09-28T18:31:18.821072+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:31:18.821100+00:00", "trade", 13.72, 20.0]
["2026-09-28T18:31:18.821102+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:31:18.821143+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:31:18.821175+00:00", "trade", 13.72, 100.0]
["2026-09-28T18:31:18.821250+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:31:18.821253+00:00", "trade", 13.72, 183.0]
["2026-09-28T18:31:18.821263+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:31:18.821316+00:00", "trade", 13.72, 312.0]
["2026-09-28T18:31:18.821348+00:00", "trade", 13.72, 100.0]
["2026-09-28T18:31:18.821398+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:31:18.821414+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:31:18.821417+00:00", "trade", 13.72, 300.0]
["2026-09-28T18:31:18.821418+00:00", "trade", 13.72, 100.0]
["2026-09-28T18:31:18.821418+00:00", "trade", 13.72, 300.0]
["2026-09-28T18:31:18.821421+00:00", "trade", 13.72, 300.0]
["2026-09-28T18:31:18.821423+00:00", "trade", 13.72, 100.0]
["2026-09-28T18:31:18.821425+00:00", "trade", 13.72, 200.0]
["2026-09-28T18:31:18.821426+00:00", "trade", 13.72, 327.0]
["2026-09-28T18:31:18.821427+00:00", "trade", 13.72, 700.0]
["2026-09-28T18:31:18.821431+00:00", "trade", 13.72, 96.0]
["2026-09-28T18:31:18.821485+00:00", "trade", 13.72, 100.0]
["2026-09-28T18:31:18.821485+00:00", "trade", 13.72, 100.0]
["2026-09-28T18:31:18.821543+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:31:18.821568+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:31:18.821586+00:00", "trade", 13.72, 26.0]
["2026-09-28T18:31:18.821587+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:31:18.821650+00:00", "trade", 13.72, 74.0]
["2026-09-28T18:31:18.821651+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:31:18.821658+00:00", "trade", 13.72, 191.0]
["2026-09-28T18:31:18.821660+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:31:18.821795+00:00", "trade", 13.72, 3.0]
["2026-09-28T18:31:18.821814+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:31:18.821891+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:31:18.822094+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:31:18.822361+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:31:18.822810+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:31:18.823564+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:31:18.824009+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:31:18.836156+00:00", "trade", 13.72, 100.0]
["2026-09-28T18:31:18.841572+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:31:18.841725+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:31:18.841789+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:31:18.841790+00:00", "trade", 13.72, 400.0]
["2026-09-28T18:31:18.841791+00:00", "trade", 13.72, 100.0]
["2026-09-28T18:31:18.841792+00:00", "trade", 13.72, 100.0]
["2026-09-28T18:31:18.841793+00:00", "trade", 13.72, 600.0]
["2026-09-28T18:31:18.841796+00:00", "trade", 13.72, 75.0]
["2026-09-28T18:31:18.841796+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:31:18.841803+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:31:18.841809+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:31:18.842024+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:31:18.842063+00:00", "trade", 13.72, 100.0]
["2026-09-28T18:31:18.842068+00:00", "trade", 13.72, 7.0]
["2026-09-28T18:31:18.842173+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:31:18.842244+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:31:18.842354+00:00", "trade", 13.72, 100.0]
["2026-09-28T18:31:18.842370+00:00", "trade", 13.72, 600.0]
["2026-09-28T18:31:18.842370+00:00", "trade", 13.72, 100.0]
["2026-09-28T18:31:18.842383+00:00", "quote", 13.72, 13.72]
["2026-09-28T18:31:18.842390+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:18.842391+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:18.842399+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:18.842407+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:18.842413+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:18.842420+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:18.842427+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:18.842434+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:18.842442+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:18.842448+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:18.842456+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:18.842464+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:18.842470+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:18.842476+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:18.842482+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:18.842484+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:18.842492+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:18.842500+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:18.842523+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:18.842553+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:18.842560+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:18.842568+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:18.842575+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:18.842588+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:18.842596+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:18.842610+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:18.842617+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:18.842624+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:18.842726+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:18.842901+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:18.843161+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:18.843652+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:18.872404+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:18.872863+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:19.725512+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:20.658872+00:00", "trade", 13.7277, 2.0]
["2026-09-28T18:31:20.669038+00:00", "trade", 13.7277, 13.0]
["2026-09-28T18:31:21.114078+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:21.114094+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:21.139628+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:21.139713+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:21.139727+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:21.140164+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:21.140195+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:21.160576+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:21.163183+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:21.163380+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:21.163634+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:21.253380+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:21.253392+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:21.253435+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:21.356122+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:21.365868+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:21.379264+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:21.997652+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:22.247956+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:22.248466+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:22.349908+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:22.397821+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:22.398650+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:22.669711+00:00", "trade", 13.725, 2.0]
["2026-09-28T18:31:23.160168+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:23.163810+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:23.163838+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:23.164275+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:23.164332+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:23.164417+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:23.164896+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:23.164921+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:23.164947+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:23.165430+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:23.165486+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:23.246559+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:23.247325+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:23.247773+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:23.252665+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:23.298192+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:23.298273+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:23.298652+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:23.987834+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:24.062431+00:00", "trade", 13.7288, 2.0]
["2026-09-28T18:31:24.166634+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:24.167946+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:26.022964+00:00", "trade", 13.72, 400.0]
["2026-09-28T18:31:26.023579+00:00", "trade", 13.7199, 51.0]
["2026-09-28T18:31:26.023743+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:26.024191+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:26.162292+00:00", "trade", 13.7293, 4.0]
["2026-09-28T18:31:26.767030+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:27.537855+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:27.541010+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:27.541046+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:27.542727+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:27.542752+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:27.543227+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:27.543984+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:27.543998+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:27.545989+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:27.546109+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:27.546553+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:27.621170+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:27.688512+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:27.730965+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:27.742894+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:28.128598+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:28.128615+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:28.129153+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:28.129173+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:28.129342+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:28.132690+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:28.137042+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:29.763560+00:00", "trade", 13.7306, 100.0]
["2026-09-28T18:31:29.772853+00:00", "trade", 13.7306, 500.0]
["2026-09-28T18:31:31.583243+00:00", "trade", 13.7306, 12.0]
["2026-09-28T18:31:32.059096+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:32.059117+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:32.059332+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:32.062018+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:32.062794+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:32.063322+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:32.063362+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:32.063387+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:32.063933+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:32.915173+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:33.027315+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:33.027333+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:33.027675+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:33.027756+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:33.029691+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:33.030567+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:33.454796+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:34.433624+00:00", "trade", 13.725, 21.0]
["2026-09-28T18:31:34.434337+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:34.434397+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:34.434657+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:34.434784+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:34.435117+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:34.435496+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:34.435670+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:34.435948+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:34.469973+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:35.085239+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:35.085690+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:35.178726+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:36.006992+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:36.007029+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:36.160678+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:36.366692+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:36.854218+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:36.879059+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:37.112554+00:00", "trade", 13.725, 20.0]
["2026-09-28T18:31:37.422872+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:37.423320+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:38.474370+00:00", "trade", 13.7279, 1.0]
["2026-09-28T18:31:40.007601+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:40.007740+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:40.008362+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:40.008501+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:40.008799+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:40.009264+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:40.009271+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:40.172214+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:40.178643+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:40.379326+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:40.379540+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:40.661549+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:40.908880+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:40.909385+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:41.896769+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:42.210383+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:42.421471+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:42.526005+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:42.527240+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:42.698596+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:43.067885+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:43.146842+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:43.583909+00:00", "trade", 13.72, 3.0]
["2026-09-28T18:31:44.064179+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:44.065374+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:44.065392+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:44.066093+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:44.068421+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:44.358228+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:44.522468+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:45.167392+00:00", "trade", 13.73, 800.0]
["2026-09-28T18:31:45.170000+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:31:45.170010+00:00", "trade", 13.73, 200.0]
["2026-09-28T18:31:45.170014+00:00", "trade", 13.73, 900.0]
["2026-09-28T18:31:45.170020+00:00", "trade", 13.73, 1000.0]
["2026-09-28T18:31:45.170036+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:31:45.170036+00:00", "trade", 13.73, 200.0]
["2026-09-28T18:31:45.170037+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:45.170038+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:31:45.170039+00:00", "trade", 13.73, 9.0]
["2026-09-28T18:31:45.170074+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:31:45.170095+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:45.170101+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:45.170108+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:45.170115+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:45.170123+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:45.170129+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:45.170134+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:31:45.170136+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:45.170139+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:31:45.170143+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:31:45.170143+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:45.170149+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:45.170156+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:45.170170+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:45.170177+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:45.170185+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:31:45.170188+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:31:45.170189+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:31:45.170189+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:31:45.170192+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:31:45.170199+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:31:45.170205+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:31:45.170211+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:31:45.170219+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:31:45.170227+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:31:45.170234+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:31:45.170238+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:31:45.170240+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:31:45.170254+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:31:45.170261+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:31:45.170267+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:31:45.170281+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:31:45.170294+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:31:45.170300+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:31:45.170319+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:31:45.170325+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:31:45.170332+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:31:45.170455+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:31:45.170497+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:31:45.170512+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:31:45.170580+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:31:45.170593+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:31:45.170632+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:31:45.170656+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:31:45.170668+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:31:45.170684+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:31:45.170735+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:31:45.170754+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:31:45.170777+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:31:45.170791+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:31:45.170815+00:00", "trade", 13.73, 20.0]
["2026-09-28T18:31:45.170848+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:31:45.170931+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:31:45.170938+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:31:45.170944+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:31:45.170958+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:31:45.170965+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:31:45.170968+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:31:45.170981+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:31:45.170999+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:31:45.171013+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:31:45.171109+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:31:45.171169+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:31:45.171452+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:31:45.171463+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:31:45.171561+00:00", "trade", 13.735, 200.0]
["2026-09-28T18:31:45.178021+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:31:45.338626+00:00", "trade", 13.735, 1400.0]
["2026-09-28T18:31:46.170571+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:31:46.170577+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:31:46.171019+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:31:49.240397+00:00", "trade", 13.735, 43.0]
["2026-09-28T18:31:49.261052+00:00", "trade", 13.735, 42.0]
["2026-09-28T18:31:49.987898+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:31:51.363342+00:00", "trade", 13.7294, 15.0]
["2026-09-28T18:31:51.369914+00:00", "trade", 13.7294, 2.0]
["2026-09-28T18:31:51.373735+00:00", "trade", 13.7294, 1.0]
["2026-09-28T18:31:52.504803+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:31:52.833347+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:31:52.833812+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:31:52.872167+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:31:53.031195+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:31:53.031443+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:31:53.031649+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:31:53.032107+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:31:53.157294+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:31:53.167361+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:31:53.269646+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:31:53.494539+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:31:53.495000+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:31:53.802902+00:00", "trade", 13.7306, 15.0]
["2026-09-28T18:31:53.809724+00:00", "trade", 13.7306, 2.0]
["2026-09-28T18:31:55.075263+00:00", "trade", 13.735, 14.0]
["2026-09-28T18:31:55.094871+00:00", "trade", 13.735, 16.0]
["2026-09-28T18:31:55.763980+00:00", "trade", 13.7279, 4.0]
["2026-09-28T18:31:59.419674+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:32:01.581860+00:00", "trade", 13.7301, 100.0]
["2026-09-28T18:32:02.198178+00:00", "trade", 13.735, 20.0]
["2026-09-28T18:32:02.502521+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:32:02.502528+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:32:02.502566+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:32:02.503580+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:32:02.504048+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:32:02.504177+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:32:02.504190+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:32:02.544647+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:32:02.664728+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:32:02.774461+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:32:02.775006+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:32:02.775027+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:32:02.775168+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:32:02.775219+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:32:02.940040+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:32:02.940136+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:32:02.940487+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:32:02.940613+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:32:03.113928+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:32:03.262194+00:00", "trade", 13.7279, 1.0]
["2026-09-28T18:32:03.298663+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:32:03.354188+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:32:03.354212+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:32:03.829755+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:32:06.386817+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:32:06.387282+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:32:06.468914+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:32:06.524926+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:32:06.527618+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:32:06.527638+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:32:06.528427+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:32:06.528471+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:32:06.528671+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:32:06.528681+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:32:06.528688+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:32:06.529141+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:32:06.738712+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:32:06.753751+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:32:06.757070+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:32:06.789924+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:32:06.789932+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:32:06.789993+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:32:06.790525+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:32:06.791424+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:32:06.791899+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:32:06.792351+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:32:06.792358+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:32:06.838177+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:32:06.838721+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:32:06.857257+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:32:06.857694+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:32:07.040579+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:32:07.040821+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:32:07.040836+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:32:07.041050+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:32:07.100991+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:32:07.101009+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:32:07.101100+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:32:07.101781+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:32:07.530418+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:32:07.535754+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:32:08.081269+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:32:08.081351+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:32:08.082439+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:32:08.095936+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:32:08.095976+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:32:08.120282+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:32:08.120746+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:32:08.265483+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:32:08.269474+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:32:08.269727+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:32:08.398823+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:32:08.398917+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:32:08.399414+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:32:08.399975+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:32:08.403652+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:32:08.404103+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:32:08.459604+00:00", "trade", 13.7279, 14.0]
["2026-09-28T18:32:08.460410+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:32:08.460905+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:32:08.536451+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:32:08.536925+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:32:08.537463+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:32:08.695644+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:32:08.696001+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:32:09.158692+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:32:09.501407+00:00", "trade", 13.7301, 1.0]
["2026-09-28T18:32:10.020793+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:32:10.035506+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:32:10.039165+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:32:10.039692+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:32:10.181360+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:32:10.181886+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:32:10.181920+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:32:10.418790+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:32:10.418830+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:32:10.419196+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:32:10.419311+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:32:10.802188+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:32:10.918051+00:00", "trade", 13.73, 224.0]
["2026-09-28T18:32:10.972007+00:00", "trade", 13.728, 100.0]
["2026-09-28T18:32:12.826093+00:00", "trade", 13.7399, 1.0]
["2026-09-28T18:32:13.918737+00:00", "trade", 13.73, 2.0]
["2026-09-28T18:32:16.187617+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:32:16.501582+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:32:16.516321+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:32:16.516346+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:32:16.545465+00:00", "trade", 13.73, 6.0]
["2026-09-28T18:32:16.545965+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:32:16.546441+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:32:16.555730+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:32:16.555732+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:32:16.555732+00:00", "trade", 13.73, 96.0]
["2026-09-28T18:32:16.555733+00:00", "trade", 13.73, 4.0]
["2026-09-28T18:32:16.555734+00:00", "trade", 13.73, 2.0]
["2026-09-28T18:32:16.555738+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:32:16.555740+00:00", "trade", 13.73, 200.0]
["2026-09-28T18:32:16.555740+00:00", "trade", 13.73, 20.0]
["2026-09-28T18:32:16.555741+00:00", "trade", 13.73, 2.0]
["2026-09-28T18:32:16.555760+00:00", "quote", 13.72, 13.74]
["2026-09-28T18:32:16.555785+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:32:16.555792+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:32:16.555799+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:32:16.555806+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:32:16.555809+00:00", "trade", 13.73, 6.0]
["2026-09-28T18:32:16.555812+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:32:16.555819+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:32:16.555824+00:00", "trade", 13.73, 7.0]
["2026-09-28T18:32:16.555825+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:32:16.555853+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:32:16.555860+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:32:16.555873+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:32:16.555880+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:32:16.555888+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:32:16.555903+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:32:16.555910+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:32:16.555920+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:32:16.555935+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:32:16.555949+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:32:16.555957+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:32:16.555972+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:32:16.555979+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:32:16.555987+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:32:16.555994+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:32:16.556030+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:32:16.556040+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:32:16.556065+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:32:16.556084+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:32:16.556125+00:00", "trade", 13.73, 88.0]
["2026-09-28T18:32:16.556144+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:32:16.556193+00:00", "trade", 13.73, 37.0]
["2026-09-28T18:32:16.556282+00:00", "trade", 13.73, 6.0]
["2026-09-28T18:32:16.556287+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:32:16.556309+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:32:16.556316+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:32:16.556323+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:32:16.556423+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:32:16.556489+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:32:16.556542+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:32:16.556559+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:32:16.556655+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:32:16.556823+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:32:16.556978+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:32:16.557480+00:00", "trade", 13.73, 11.0]
["2026-09-28T18:32:16.557615+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:32:16.559871+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:32:16.560312+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:32:16.560728+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:32:16.561214+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:32:16.561662+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:32:16.573329+00:00", "trade", 13.72, 6.0]
["2026-09-28T18:32:16.574123+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:32:16.574439+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:32:16.574619+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:32:16.578013+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:32:16.578020+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:32:16.578142+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:32:16.580163+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:32:16.648113+00:00", "trade", 13.725, 100.0]
["2026-09-28T18:32:16.649279+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:32:16.659955+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:32:16.734672+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:32:16.734692+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:32:16.734718+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:32:16.947301+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:32:17.016456+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:32:17.044384+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:32:17.352289+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:32:17.464290+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:32:17.903687+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:32:18.064898+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:32:18.065029+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:32:18.065080+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:32:18.065414+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:32:18.067605+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:32:18.201423+00:00", "trade", 13.72, 2.0]
["2026-09-28T18:32:18.201425+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:32:18.201886+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:32:18.201918+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:32:18.201926+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:32:18.208417+00:00", "trade", 13.72, 100.0]
["2026-09-28T18:32:18.209567+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:32:18.661402+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:32:19.787191+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:32:20.036548+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:32:20.282173+00:00", "trade", 13.728, 2.0]
["2026-09-28T18:32:20.373687+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:32:20.430242+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:32:20.430404+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:32:20.430506+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:32:20.431631+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:32:20.431673+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:32:20.431777+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:32:20.433347+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:32:20.608522+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:32:20.608660+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:32:20.609150+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:32:20.609269+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:32:20.851069+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:32:20.851070+00:00", "trade", 13.72, 100.0]
["2026-09-28T18:32:20.851072+00:00", "trade", 13.72, 1.0]
["2026-09-28T18:32:20.851073+00:00", "trade", 13.72, 100.0]
["2026-09-28T18:32:20.851084+00:00", "quote", 13.71, 13.73]
["2026-09-28T18:32:20.851102+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:32:20.851111+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:32:20.851118+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:32:20.851125+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:32:20.851133+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:32:20.851141+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:32:20.851156+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:32:20.851163+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:32:20.851170+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:32:20.851177+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:32:20.851192+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:32:20.851206+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:32:20.851213+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:32:20.851444+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:32:20.851478+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:32:20.851545+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:32:20.851569+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:32:20.851583+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:32:20.851735+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:32:20.851751+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:32:20.851764+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:32:20.851797+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:32:20.851806+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:32:20.851813+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:32:20.851824+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:32:20.851853+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:32:20.851892+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:32:20.851919+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:32:20.851933+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:32:20.852097+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:32:20.852333+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:32:21.535306+00:00", "trade", 13.72, 16.0]
["2026-09-28T18:32:22.520953+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:32:22.600258+00:00", "trade", 13.715, 11.0]
["2026-09-28T18:32:24.154680+00:00", "trade", 13.715, 1.0]
["2026-09-28T18:32:30.056630+00:00", "trade", 13.7287, 4.0]
["2026-09-28T18:32:30.056681+00:00", "trade", 13.7306, 3.0]
["2026-09-28T18:32:30.178757+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:32:30.198389+00:00", "trade", 13.715, 100.0]
["2026-09-28T18:32:30.521659+00:00", "trade", 13.715, 11.0]
["2026-09-28T18:32:30.862399+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:32:31.021297+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:32:31.021520+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:32:31.022874+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:32:31.119019+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:32:31.872987+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:32:32.164370+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:32:32.164837+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:32:32.175675+00:00", "trade", 13.71, 6.0]
["2026-09-28T18:32:32.176360+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:32:32.176441+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:32:32.176460+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:32:32.176483+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:32:32.177077+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:32:32.177114+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:32:32.179795+00:00", "trade", 13.71, 6.0]
["2026-09-28T18:32:32.270404+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:32:32.270448+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:32:32.270637+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:32:32.271101+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:32:32.298253+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:32:32.411411+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:32:32.411874+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:32:32.412148+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:32:32.615143+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:32:32.615610+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:32:32.615660+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:32:32.620157+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:32:33.069081+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:32:33.131118+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:32:33.746941+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:32:33.747046+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:32:33.747203+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:32:33.747465+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:32:34.180359+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:32:34.180454+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:32:34.180834+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:32:34.207746+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:32:34.308463+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:32:34.680334+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:32:36.703902+00:00", "trade", 13.7293, 100.0]
["2026-09-28T18:32:37.103138+00:00", "trade", 13.71, 3.0]
["2026-09-28T18:32:37.103324+00:00", "trade", 13.71, 237.0]
["2026-09-28T18:32:38.522599+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:32:38.620085+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:32:38.892729+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:32:38.893236+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:32:39.267043+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:32:39.415606+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:32:39.445049+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:32:39.944501+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:32:41.039971+00:00", "trade", 13.711, 200.0]
["2026-09-28T18:32:41.040007+00:00", "trade", 13.71, 200.0]
["2026-09-28T18:32:41.040759+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:32:41.040882+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:32:41.046218+00:00", "trade", 13.71, 600.0]
["2026-09-28T18:32:41.046219+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:32:41.046325+00:00", "trade", 13.71, 600.0]
["2026-09-28T18:32:41.046326+00:00", "trade", 13.71, 90.0]
["2026-09-28T18:32:41.046327+00:00", "trade", 13.71, 1.0]
["2026-09-28T18:32:41.046329+00:00", "trade", 13.71, 75.0]
["2026-09-28T18:32:41.046358+00:00", "trade", 13.71, 12.0]
["2026-09-28T18:32:41.046677+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:32:41.046681+00:00", "trade", 13.71, 4.0]
["2026-09-28T18:32:41.046683+00:00", "trade", 13.71, 96.0]
["2026-09-28T18:32:41.046708+00:00", "trade", 13.71, 100.0]
["2026-09-28T18:32:41.046721+00:00", "trade", 13.71, 100.0]
["2026-09-28T18:32:41.046742+00:00", "trade", 13.71, 20.0]
["2026-09-28T18:32:41.046744+00:00", "trade", 13.71, 300.0]
["2026-09-28T18:32:41.046744+00:00", "trade", 13.71, 700.0]
["2026-09-28T18:32:41.046745+00:00", "trade", 13.71, 100.0]
["2026-09-28T18:32:41.046747+00:00", "trade", 13.71, 75.0]
["2026-09-28T18:32:41.046824+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:32:41.046860+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:32:41.046878+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:32:41.046904+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:32:41.046919+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:32:41.047031+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:32:41.047050+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:32:41.047126+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:32:41.047179+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:32:41.048008+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:32:41.048112+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:32:41.048562+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:32:41.048697+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:32:41.186419+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:32:41.207883+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:32:41.207902+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:32:41.207941+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:32:41.207958+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:32:41.208009+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:32:41.223710+00:00", "trade", 13.7239, 1.0]
["2026-09-28T18:32:41.225582+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:32:41.226051+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:32:41.464933+00:00", "trade", 13.7288, 32.0]
["2026-09-28T18:32:41.919970+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:32:41.920105+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:32:41.920119+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:32:41.920131+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:32:41.920573+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:32:42.008854+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:32:42.008921+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:32:42.066707+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:32:42.066713+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:32:42.399473+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:32:43.128466+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:32:43.200300+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:32:43.417595+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:32:43.418414+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:32:43.419454+00:00", "quote", 13.71, 13.71]
["2026-09-28T18:32:43.419460+00:00", "quote", 13.71, 13.71]
["2026-09-28T18:32:43.419467+00:00", "quote", 13.71, 13.71]
["2026-09-28T18:32:43.419478+00:00", "quote", 13.71, 13.71]
["2026-09-28T18:32:43.419485+00:00", "quote", 13.71, 13.71]
["2026-09-28T18:32:43.419511+00:00", "quote", 13.71, 13.71]
["2026-09-28T18:32:43.419549+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:32:43.419762+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:32:43.419833+00:00", "trade", 13.71, 1.0]
["2026-09-28T18:32:43.419931+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:32:43.419938+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:32:43.420006+00:00", "trade", 13.71, 60.0]
["2026-09-28T18:32:43.420008+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:32:43.420020+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:32:43.420047+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:32:43.420079+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:32:43.420094+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:32:43.420107+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:32:43.420115+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:32:43.420121+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:32:43.420128+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:32:43.420135+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:32:43.420143+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:32:43.420233+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:32:43.420675+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:32:43.420683+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:32:43.421728+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:32:43.421755+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:32:43.421934+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:32:43.422538+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:32:43.422750+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:32:43.422804+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:32:43.422820+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:32:43.423491+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:32:43.423653+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:32:43.425104+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:32:43.427518+00:00", "trade", 13.705, 100.0]
["2026-09-28T18:32:43.427574+00:00", "trade", 13.705, 64.0]
["2026-09-28T18:32:43.428138+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:32:43.428249+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:32:43.430761+00:00", "trade", 13.705, 150.0]
["2026-09-28T18:32:43.451698+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:32:43.744560+00:00", "trade", 13.705, 8.0]
["2026-09-28T18:32:44.038349+00:00", "trade", 13.705, 100.0]
["2026-09-28T18:32:44.467090+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:32:44.467560+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:32:44.467828+00:00", "trade", 13.7, 1.0]
["2026-09-28T18:32:44.468044+00:00", "trade", 13.7, 1.0]
["2026-09-28T18:32:44.468393+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:32:44.468700+00:00", "trade", 13.7, 1000.0]
["2026-09-28T18:32:44.468804+00:00", "trade", 13.7, 200.0]
["2026-09-28T18:32:44.475792+00:00", "trade", 13.705, 1.0]
["2026-09-28T18:32:44.479758+00:00", "trade", 13.7, 1.0]
["2026-09-28T18:32:45.209851+00:00", "trade", 13.705, 10.0]
["2026-09-28T18:32:45.211190+00:00", "trade", 13.705, 87.0]
["2026-09-28T18:32:46.921580+00:00", "trade", 13.7125, 3.0]
["2026-09-28T18:32:47.692505+00:00", "trade", 13.7282, 100.0]
["2026-09-28T18:32:47.718395+00:00", "trade", 13.705, 1400.0]
["2026-09-28T18:32:48.561604+00:00", "trade", 13.7262, 8.0]
["2026-09-28T18:32:50.925016+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:32:50.925042+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:32:50.925057+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:32:50.925699+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:32:51.069197+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:32:51.211339+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:32:51.249548+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:32:51.249990+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:32:51.495458+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:32:51.495903+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:32:51.982966+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:32:51.983404+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:32:52.676970+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:32:52.677006+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:32:52.677945+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:32:52.678408+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:32:52.678854+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:32:52.678860+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:32:52.702783+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:32:52.715253+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:32:53.081448+00:00", "trade", 13.7223, 4.0]
["2026-09-28T18:32:53.431555+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:32:53.432473+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:32:54.091716+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:32:54.091741+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:32:54.412171+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:32:58.873135+00:00", "trade", 13.71, 11.0]
["2026-09-28T18:32:59.441995+00:00", "trade", 13.705, 20.0]
["2026-09-28T18:33:00.499376+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:33:00.499819+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:33:00.500494+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:33:00.502026+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:33:00.727275+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:33:00.730919+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:33:01.974043+00:00", "trade", 13.7035, 21.0]
["2026-09-28T18:33:02.022409+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:33:02.135813+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:33:02.135835+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:33:04.144095+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:33:04.310344+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:33:04.310370+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:33:04.310397+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:33:04.310969+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:33:04.320863+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:33:04.342631+00:00", "trade", 13.7108, 2.0]
["2026-09-28T18:33:04.351705+00:00", "trade", 13.7108, 1.0]
["2026-09-28T18:33:04.977353+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:33:04.977379+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:33:04.977390+00:00", "trade", 13.71, 3.0]
["2026-09-28T18:33:04.977395+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:33:04.977853+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:33:04.977861+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:33:04.978245+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:33:04.979300+00:00", "trade", 13.705, 245.0]
["2026-09-28T18:33:04.979358+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:33:04.979881+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:33:04.981562+00:00", "trade", 13.705, 145.0]
["2026-09-28T18:33:04.990991+00:00", "trade", 13.705, 100.0]
["2026-09-28T18:33:04.997742+00:00", "trade", 13.705, 139.0]
["2026-09-28T18:33:05.008220+00:00", "trade", 13.705, 100.0]
["2026-09-28T18:33:05.904108+00:00", "trade", 13.7, 4.0]
["2026-09-28T18:33:05.941985+00:00", "trade", 13.7194, 20.0]
["2026-09-28T18:33:06.344544+00:00", "trade", 13.71, 24.0]
["2026-09-28T18:33:08.058107+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:33:08.061634+00:00", "trade", 13.71, 5.0]
["2026-09-28T18:33:08.061635+00:00", "trade", 13.71, 100.0]
["2026-09-28T18:33:08.062041+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:33:08.062139+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:33:08.062149+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:33:08.062171+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:33:08.062470+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:33:08.364466+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:33:08.375078+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:33:08.383545+00:00", "trade", 13.7103, 3.0]
["2026-09-28T18:33:09.175669+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:33:09.379807+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:33:09.498354+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:33:09.499658+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:33:09.697377+00:00", "trade", 13.705, 2.0]
["2026-09-28T18:33:10.019850+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:33:10.019857+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:33:10.019903+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:33:10.020417+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:33:10.043627+00:00", "trade", 13.705, 12.0]
["2026-09-28T18:33:10.043812+00:00", "trade", 13.705, 13.0]
["2026-09-28T18:33:10.728269+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:33:11.464661+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:33:11.539569+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:33:11.539620+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:33:11.570815+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:33:12.333591+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:33:15.148922+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:33:15.886251+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:33:15.947616+00:00", "trade", 13.705, 97.0]
["2026-09-28T18:33:15.950329+00:00", "trade", 13.705, 9.0]
["2026-09-28T18:33:15.955498+00:00", "trade", 13.705, 1.0]
["2026-09-28T18:33:15.957331+00:00", "trade", 13.705, 1.0]
["2026-09-28T18:33:16.002566+00:00", "trade", 13.7192, 1.0]
["2026-09-28T18:33:17.124881+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:33:17.124953+00:00", "trade", 13.71, 100.0]
["2026-09-28T18:33:17.124971+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:33:17.124980+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:33:17.124987+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:33:17.124993+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:33:17.125007+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:33:17.125015+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:33:17.125029+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:33:17.125035+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:33:17.125042+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:33:17.125360+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:33:17.125407+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:33:17.125452+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:33:17.125459+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:33:17.125466+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:33:17.125507+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:33:17.125514+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:33:17.125528+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:33:17.125549+00:00", "trade", 13.71, 8.0]
["2026-09-28T18:33:17.125553+00:00", "trade", 13.71, 200.0]
["2026-09-28T18:33:17.125553+00:00", "trade", 13.71, 100.0]
["2026-09-28T18:33:17.125553+00:00", "trade", 13.71, 29.0]
["2026-09-28T18:33:17.125569+00:00", "trade", 13.71, 100.0]
["2026-09-28T18:33:17.125591+00:00", "quote", 13.71, 13.71]
["2026-09-28T18:33:17.125605+00:00", "quote", 13.71, 13.71]
["2026-09-28T18:33:17.125612+00:00", "quote", 13.71, 13.71]
["2026-09-28T18:33:17.125620+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:33:17.125620+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:33:17.125634+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:33:17.125642+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:33:17.125645+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:33:17.125649+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:33:17.125652+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:33:17.125657+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:33:17.125664+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:33:17.125671+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:33:17.125678+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:33:17.125685+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:33:17.125692+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:33:17.125704+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:33:17.125836+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:33:17.126009+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:33:17.126057+00:00", "trade", 13.71, 6.0]
["2026-09-28T18:33:17.126093+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:33:17.126161+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:33:17.126181+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:33:17.126187+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:33:17.126542+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:33:17.126556+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:33:17.126788+00:00", "trade", 13.71, 6.0]
["2026-09-28T18:33:17.126998+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:33:17.127372+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:33:17.582504+00:00", "trade", 13.7275, 100.0]
["2026-09-28T18:33:19.239058+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:33:19.691165+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:33:19.691896+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:33:19.692341+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:33:19.726273+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:33:19.937713+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:33:19.976016+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:33:20.166048+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:33:22.137979+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:33:22.138516+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:33:22.138688+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:33:22.138702+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:33:22.150522+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:33:22.150529+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:33:22.151027+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:33:22.161443+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:33:22.182215+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:33:22.183315+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:33:22.389465+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:33:22.753561+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:33:23.077430+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:33:23.873785+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:33:24.020948+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:33:24.064990+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:33:24.065017+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:33:24.065029+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:33:24.065079+00:00", "trade", 13.71, 100.0]
["2026-09-28T18:33:24.065527+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:33:25.066698+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:33:25.602910+00:00", "trade", 13.7181, 1.0]
["2026-09-28T18:33:28.314289+00:00", "trade", 13.7275, 100.0]
["2026-09-28T18:33:28.317462+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:33:28.317488+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:33:28.497075+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:33:28.516369+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:33:28.527236+00:00", "trade", 13.718, 40.0]
["2026-09-28T18:33:28.578748+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:33:28.681675+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:33:29.163362+00:00", "trade", 13.718, 1.0]
["2026-09-28T18:33:29.305286+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:33:29.305314+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:33:29.621972+00:00", "trade", 13.7278, 36.0]
["2026-09-28T18:33:29.688880+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:33:29.688943+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:33:30.476234+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:33:32.228771+00:00", "trade", 13.7071, 6.0]
["2026-09-28T18:33:32.639885+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:33:33.042583+00:00", "trade", 13.7181, 8.0]
["2026-09-28T18:33:37.825929+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:33:39.301497+00:00", "trade", 13.7275, 100.0]
["2026-09-28T18:33:40.018485+00:00", "trade", 13.71, 22.0]
["2026-09-28T18:33:40.018929+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:33:40.018970+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:33:40.019001+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:33:40.024262+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:33:41.074703+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:33:41.075996+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:33:41.076386+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:33:41.076677+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:33:41.324691+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:33:42.233551+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:33:42.234288+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:33:43.904984+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:33:44.023101+00:00", "trade", 13.71, 96.0]
["2026-09-28T18:33:44.023973+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:33:44.113225+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:33:44.113704+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:33:44.195344+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:33:44.199248+00:00", "trade", 13.71, 100.0]
["2026-09-28T18:33:44.199248+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:33:44.199249+00:00", "trade", 13.71, 2900.0]
["2026-09-28T18:33:44.199251+00:00", "trade", 13.71, 10.0]
["2026-09-28T18:33:44.199253+00:00", "trade", 13.71, 100.0]
["2026-09-28T18:33:44.199254+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:33:44.199257+00:00", "trade", 13.71, 100.0]
["2026-09-28T18:33:44.199257+00:00", "trade", 13.71, 5.0]
["2026-09-28T18:33:44.199270+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:33:44.199278+00:00", "quote", 13.7, 13.72]
["2026-09-28T18:33:44.199295+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:33:44.199302+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:33:44.199311+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:33:44.199317+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:33:44.199324+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:33:44.199330+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:33:44.199336+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:33:44.199345+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:33:44.199354+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:33:44.199360+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:33:44.199367+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:33:44.199373+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:33:44.199380+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:33:44.199386+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:33:44.199393+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:33:44.199400+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:33:44.199422+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:33:44.199429+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:33:44.199484+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:33:44.199513+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:33:44.199520+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:33:44.199541+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:33:44.199547+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:33:44.199555+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:33:44.199595+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:33:44.199710+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:33:44.199712+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:33:44.199717+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:33:44.199729+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:33:44.199806+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:33:44.199867+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:33:44.199955+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:33:44.199959+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:33:44.199966+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:33:44.199981+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:33:44.200000+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:33:44.200053+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:33:44.200062+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:33:44.200069+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:33:44.200077+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:33:44.200092+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:33:44.200240+00:00", "trade", 13.71, 200.0]
["2026-09-28T18:33:44.200292+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:33:44.200322+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:33:44.200398+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:33:44.200569+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:33:44.200579+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:33:44.200635+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:33:44.200659+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:33:44.200836+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:33:44.200975+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:33:44.231086+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:33:45.318542+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:33:45.321216+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:33:45.336561+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:33:45.360537+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:33:45.398464+00:00", "trade", 13.705, 1.0]
["2026-09-28T18:33:45.845195+00:00", "trade", 13.71, 1.0]
["2026-09-28T18:33:45.877285+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:33:46.200940+00:00", "trade", 13.7, 3.0]
["2026-09-28T18:33:46.845389+00:00", "trade", 13.71, 1.0]
["2026-09-28T18:33:46.845853+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:33:46.845860+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:33:47.777144+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:33:47.777200+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:33:47.777657+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:33:47.779968+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:33:48.011436+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:33:49.192785+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:33:49.194069+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:33:49.208203+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:33:50.436481+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:33:50.490493+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:33:51.204053+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:33:51.572912+00:00", "trade", 13.7269, 100.0]
["2026-09-28T18:33:53.102767+00:00", "trade", 13.7093, 2.0]
["2026-09-28T18:33:53.103440+00:00", "trade", 13.7, 28.0]
["2026-09-28T18:33:53.104659+00:00", "trade", 13.71, 172.0]
["2026-09-28T18:33:53.105301+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:33:53.105820+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:33:53.105837+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:33:53.105972+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:33:53.106487+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:33:53.106536+00:00", "trade", 13.71, 73.0]
["2026-09-28T18:33:53.106537+00:00", "trade", 13.71, 73.0]
["2026-09-28T18:33:53.106541+00:00", "trade", 13.71, 73.0]
["2026-09-28T18:33:53.106541+00:00", "trade", 13.71, 100.0]
["2026-09-28T18:33:53.106544+00:00", "trade", 13.71, 100.0]
["2026-09-28T18:33:53.106544+00:00", "trade", 13.71, 100.0]
["2026-09-28T18:33:53.106559+00:00", "trade", 13.71, 200.0]
["2026-09-28T18:33:53.106577+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:33:53.106582+00:00", "trade", 13.71, 100.0]
["2026-09-28T18:33:53.106584+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:33:53.106592+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:33:53.106599+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:33:53.106606+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:33:53.106612+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:33:53.106618+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:33:53.106625+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:33:53.106632+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:33:53.106638+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:33:53.106645+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:33:53.106652+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:33:53.106734+00:00", "quote", 13.71, 13.71]
["2026-09-28T18:33:53.106739+00:00", "quote", 13.71, 13.71]
["2026-09-28T18:33:53.106748+00:00", "quote", 13.71, 13.71]
["2026-09-28T18:33:53.106755+00:00", "quote", 13.71, 13.71]
["2026-09-28T18:33:53.106757+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:33:53.106762+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:33:53.106768+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:33:53.106775+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:33:53.106781+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:33:53.106788+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:33:53.106795+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:33:53.106802+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:33:53.106808+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:33:53.106814+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:33:53.106829+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:33:53.106854+00:00", "quote", 13.71, 13.71]
["2026-09-28T18:33:53.106914+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:33:53.107000+00:00", "trade", 13.71, 1.0]
["2026-09-28T18:33:53.107028+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:33:53.107034+00:00", "trade", 13.71, 17.0]
["2026-09-28T18:33:53.107038+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:33:53.107230+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:33:53.107290+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:33:53.107320+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:33:53.107334+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:33:53.107367+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:33:53.107426+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:33:53.107447+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:33:53.107530+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:33:53.107570+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:33:53.107731+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:33:53.107901+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:33:53.108027+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:33:53.110392+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:33:53.114295+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:33:53.205602+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:33:53.407532+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:33:53.508054+00:00", "trade", 13.7103, 1.0]
["2026-09-28T18:33:53.682508+00:00", "trade", 13.7264, 1.0]
["2026-09-28T18:33:54.109137+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:33:54.109596+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:33:54.115965+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:33:54.552274+00:00", "trade", 13.715, 34.0]
["2026-09-28T18:33:54.553528+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:33:54.553984+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:33:55.436339+00:00", "trade", 13.72, 5.0]
["2026-09-28T18:33:55.436340+00:00", "trade", 13.72, 17.0]
["2026-09-28T18:33:55.436915+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:33:55.436944+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:33:55.437374+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:33:55.437426+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:33:55.440584+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:33:55.522395+00:00", "trade", 13.715, 100.0]
["2026-09-28T18:33:55.522407+00:00", "trade", 13.715, 4.0]
["2026-09-28T18:33:55.577107+00:00", "trade", 13.715, 100.0]
["2026-09-28T18:33:55.577109+00:00", "trade", 13.715, 36.0]
["2026-09-28T18:33:55.887894+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:33:57.387521+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:33:57.389274+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:33:57.389281+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:33:59.986798+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:33:59.990596+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:33:59.991911+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:33:59.992915+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:34:00.092831+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:34:00.093331+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:34:00.273831+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:34:03.115232+00:00", "trade", 13.715, 20.0]
["2026-09-28T18:34:03.153001+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:34:03.153011+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:34:03.153463+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:34:03.937342+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:34:03.937350+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:34:03.937827+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:34:03.937872+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:34:03.949829+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:34:03.950083+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:34:03.950104+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:34:03.950543+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:34:04.536283+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:34:06.232659+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:34:06.233117+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:34:07.923634+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:34:08.175205+00:00", "trade", 13.715, 100.0]
["2026-09-28T18:34:08.524602+00:00", "trade", 13.715, 6.0]
["2026-09-28T18:34:08.959849+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:34:09.060718+00:00", "trade", 13.7164, 28.0]
["2026-09-28T18:34:09.061534+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:34:09.061997+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:34:09.475795+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:34:10.385234+00:00", "trade", 13.715, 10.0]
["2026-09-28T18:34:10.386296+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:34:10.526278+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:34:10.856572+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:34:10.857198+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:34:10.857866+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:34:11.432650+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:34:11.509603+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:34:11.587520+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:34:11.814370+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:34:11.852125+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:34:11.856656+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:34:11.857126+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:34:12.081787+00:00", "trade", 13.7264, 13.0]
["2026-09-28T18:34:12.093301+00:00", "trade", 13.7264, 28.0]
["2026-09-28T18:34:12.230481+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:34:15.068892+00:00", "trade", 13.71, 2.0]
["2026-09-28T18:34:15.068900+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:34:15.069375+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:34:15.069385+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:34:15.070050+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:34:15.372673+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:34:17.430082+00:00", "trade", 13.715, 100.0]
["2026-09-28T18:34:17.430503+00:00", "trade", 13.71, 3.0]
["2026-09-28T18:34:17.513920+00:00", "trade", 13.715, 94.0]
["2026-09-28T18:34:17.513980+00:00", "trade", 13.715, 100.0]
["2026-09-28T18:34:17.529629+00:00", "trade", 13.715, 100.0]
["2026-09-28T18:34:17.535576+00:00", "trade", 13.715, 100.0]
["2026-09-28T18:34:19.081121+00:00", "trade", 13.7089, 4.0]
["2026-09-28T18:34:19.268433+00:00", "trade", 13.7089, 100.0]
["2026-09-28T18:34:21.461638+00:00", "trade", 13.7087, 3.0]
["2026-09-28T18:34:21.483227+00:00", "trade", 13.715, 100.0]
["2026-09-28T18:34:22.894232+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:34:22.894294+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:34:22.894327+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:34:22.894334+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:34:22.894334+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:34:22.895176+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:34:23.862002+00:00", "trade", 13.7087, 100.0]
["2026-09-28T18:34:23.967588+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:34:23.968052+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:34:23.991988+00:00", "trade", 13.715, 312.0]
["2026-09-28T18:34:23.991990+00:00", "trade", 13.715, 200.0]
["2026-09-28T18:34:23.992440+00:00", "trade", 13.715, 312.0]
["2026-09-28T18:34:23.992445+00:00", "trade", 13.715, 200.0]
["2026-09-28T18:34:25.019772+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:34:25.019829+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:34:25.719760+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:34:25.721615+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:34:25.722546+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:34:25.722713+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:34:25.723451+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:34:25.723732+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:34:28.187672+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:34:28.459369+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:34:28.461216+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:34:28.462499+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:34:28.462509+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:34:28.463269+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:34:28.463730+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:34:28.519862+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:34:31.142560+00:00", "trade", 13.7091, 20.0]
["2026-09-28T18:34:31.434177+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:34:31.587737+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:34:31.588202+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:34:31.656106+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:34:31.915111+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:34:31.915123+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:34:31.915492+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:34:31.915630+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:34:32.234545+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:34:32.235039+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:34:32.477141+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:34:32.477598+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:34:32.478127+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:34:33.814969+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:34:33.814979+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:34:33.815018+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:34:33.815441+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:34:34.468082+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:34:34.468211+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:34:34.468595+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:34:34.468605+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:34:34.468875+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:34:34.469022+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:34:34.469053+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:34:34.469634+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:34:34.529115+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:34:35.405166+00:00", "trade", 13.72, 27.0]
["2026-09-28T18:34:35.876183+00:00", "trade", 13.72, 100.0]
["2026-09-28T18:34:35.876183+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:34:35.876187+00:00", "trade", 13.72, 100.0]
["2026-09-28T18:34:35.876187+00:00", "trade", 13.72, 6.0]
["2026-09-28T18:34:35.876188+00:00", "trade", 13.72, 11.0]
["2026-09-28T18:34:35.876190+00:00", "trade", 13.72, 1200.0]
["2026-09-28T18:34:35.876190+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:34:35.876195+00:00", "trade", 13.72, 6.0]
["2026-09-28T18:34:35.876207+00:00", "trade", 13.72, 94.0]
["2026-09-28T18:34:35.876210+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:34:35.876287+00:00", "trade", 13.72, 1.0]
["2026-09-28T18:34:35.876311+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:34:35.876327+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:34:35.876334+00:00", "trade", 13.72, 100.0]
["2026-09-28T18:34:35.876334+00:00", "trade", 13.72, 1.0]
["2026-09-28T18:34:35.876334+00:00", "trade", 13.72, 17.0]
["2026-09-28T18:34:35.876335+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:34:35.876341+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:34:35.876349+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:34:35.876356+00:00", "quote", 13.72, 13.72]
["2026-09-28T18:34:35.876362+00:00", "quote", 13.72, 13.72]
["2026-09-28T18:34:35.876369+00:00", "quote", 13.72, 13.72]
["2026-09-28T18:34:35.876376+00:00", "quote", 13.72, 13.72]
["2026-09-28T18:34:35.876380+00:00", "trade", 13.72, 100.0]
["2026-09-28T18:34:35.876383+00:00", "quote", 13.72, 13.72]
["2026-09-28T18:34:35.876384+00:00", "quote", 13.72, 13.72]
["2026-09-28T18:34:35.876390+00:00", "quote", 13.72, 13.72]
["2026-09-28T18:34:35.876396+00:00", "quote", 13.72, 13.72]
["2026-09-28T18:34:35.876403+00:00", "quote", 13.72, 13.72]
["2026-09-28T18:34:35.876411+00:00", "quote", 13.72, 13.72]
["2026-09-28T18:34:35.876418+00:00", "quote", 13.72, 13.72]
["2026-09-28T18:34:35.876424+00:00", "quote", 13.72, 13.72]
["2026-09-28T18:34:35.876434+00:00", "quote", 13.72, 13.72]
["2026-09-28T18:34:35.876442+00:00", "quote", 13.72, 13.72]
["2026-09-28T18:34:35.876448+00:00", "quote", 13.72, 13.72]
["2026-09-28T18:34:35.876454+00:00", "quote", 13.72, 13.72]
["2026-09-28T18:34:35.876467+00:00", "quote", 13.72, 13.72]
["2026-09-28T18:34:35.876480+00:00", "quote", 13.72, 13.72]
["2026-09-28T18:34:35.876530+00:00", "trade", 13.72, 158.0]
["2026-09-28T18:34:35.876531+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:34:35.876747+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:34:35.876762+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:34:35.876780+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:34:35.876804+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:34:35.876812+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:34:35.876819+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:34:35.876830+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:34:35.876836+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:34:35.876853+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:34:35.876917+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:34:35.876967+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:34:35.877033+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:34:35.877145+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:34:35.877192+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:34:35.877322+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:34:35.877633+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:34:35.879075+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:34:35.880792+00:00", "trade", 13.7091, 3.0]
["2026-09-28T18:34:35.880872+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:34:35.899982+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:34:37.802465+00:00", "trade", 13.7262, 1.0]
["2026-09-28T18:34:37.810688+00:00", "trade", 13.7262, 1.0]
["2026-09-28T18:34:37.814259+00:00", "trade", 13.7262, 1.0]
["2026-09-28T18:34:38.030075+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:34:40.947997+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:34:41.641915+00:00", "trade", 13.7262, 4.0]
["2026-09-28T18:34:43.376036+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:34:45.461814+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:34:45.462617+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:34:47.342116+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:34:47.352924+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:34:47.362344+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:34:47.378271+00:00", "trade", 13.7248, 57.0]
["2026-09-28T18:34:47.379019+00:00", "trade", 13.72, 3.0]
["2026-09-28T18:34:47.389911+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:34:47.450797+00:00", "trade", 13.7239, 7.0]
["2026-09-28T18:34:47.451156+00:00", "trade", 13.7239, 1.0]
["2026-09-28T18:34:47.529509+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:34:47.656021+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:34:47.741887+00:00", "trade", 13.7262, 100.0]
["2026-09-28T18:34:48.113303+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:34:48.140435+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:34:48.528292+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:34:48.690878+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:34:48.864219+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:34:50.383635+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:34:50.520640+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:34:51.017915+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:34:51.018111+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:34:51.018217+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:34:51.018278+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:34:51.018307+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:34:51.018601+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:34:51.018667+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:34:51.018682+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:34:51.018695+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:34:51.019030+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:34:51.023000+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:34:51.023008+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:34:51.023460+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:34:51.027987+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:34:51.109762+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:34:51.110292+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:34:51.110532+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:34:51.110615+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:34:51.110969+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:34:51.119726+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:34:51.234906+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:34:51.235355+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:34:51.236962+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:34:51.237033+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:34:51.237114+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:34:51.567371+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:34:51.567743+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:34:51.568216+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:34:51.655750+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:34:51.744883+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:34:51.978503+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:34:51.982479+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:34:51.984388+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:34:52.254019+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:34:52.254118+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:34:52.254238+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:34:52.254637+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:34:52.254741+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:34:52.254767+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:34:52.254780+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:34:52.254876+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:34:52.264035+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:34:52.264487+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:34:52.264945+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:34:52.456545+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:34:52.513149+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:34:52.764970+00:00", "trade", 13.73, 9.0]
["2026-09-28T18:34:53.297395+00:00", "trade", 13.725, 1.0]
["2026-09-28T18:34:53.622472+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:34:53.622792+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:34:53.703779+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:34:53.730398+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:34:53.730729+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:34:53.730806+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:34:53.730816+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:34:53.761294+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:34:53.762252+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:34:53.762717+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:34:54.722088+00:00", "trade", 13.7176, 4.0]
["2026-09-28T18:34:54.926207+00:00", "trade", 13.725, 17.0]
["2026-09-28T18:34:55.193569+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:34:55.194407+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:34:55.226957+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:34:55.253155+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:34:55.253894+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:34:55.290716+00:00", "trade", 13.725, 1.0]
["2026-09-28T18:34:55.565852+00:00", "trade", 13.73, 1.0]
["2026-09-28T18:34:55.566352+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:34:56.335415+00:00", "trade", 13.725, 23.0]
["2026-09-28T18:34:56.867347+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:34:56.867810+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:34:57.018588+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:34:57.405072+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:34:58.013006+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:35:00.765816+00:00", "trade", 13.7247, 200.0]
["2026-09-28T18:35:00.767197+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:35:00.767650+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:35:00.903661+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:35:00.904122+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:35:00.908314+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:35:01.030527+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:35:01.697189+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:35:05.150256+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:35:05.358588+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:35:06.563918+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:35:07.823274+00:00", "trade", 13.7262, 100.0]
["2026-09-28T18:35:07.831945+00:00", "trade", 13.7262, 19.0]
["2026-09-28T18:35:07.834910+00:00", "trade", 13.7262, 7.0]
["2026-09-28T18:35:08.289258+00:00", "trade", 13.7262, 9.0]
["2026-09-28T18:35:08.309881+00:00", "trade", 13.7262, 31.0]
["2026-09-28T18:35:08.315694+00:00", "trade", 13.7247, 18.0]
["2026-09-28T18:35:08.945589+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:35:08.946078+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:35:09.968841+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:35:09.969312+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:35:10.179206+00:00", "trade", 13.7181, 14.0]
["2026-09-28T18:35:10.455800+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:35:10.524821+00:00", "trade", 13.725, 33.0]
["2026-09-28T18:35:10.525492+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:35:10.598492+00:00", "trade", 13.725, 48.0]
["2026-09-28T18:35:10.621476+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:35:10.623579+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:35:10.648724+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:35:10.752625+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:35:10.932881+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:35:10.933745+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:35:10.933898+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:35:10.934197+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:35:10.934636+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:35:11.000258+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:35:11.520214+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:35:11.520685+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:35:12.080773+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:35:12.081008+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:35:12.081226+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:35:12.081471+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:35:12.129105+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:35:12.129559+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:35:12.129570+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:35:12.129605+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:35:12.129644+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:35:12.130118+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:35:12.130128+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:35:12.130138+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:35:12.130564+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:35:12.139008+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:35:12.362368+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:35:12.399994+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:35:12.400492+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:35:12.400713+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:35:12.400721+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:35:12.542945+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:35:12.543168+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:35:12.543189+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:35:12.554798+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:35:12.554921+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:35:12.555026+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:35:12.555068+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:35:12.555171+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:35:12.555264+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:35:12.565214+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:35:13.036975+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:35:13.037660+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:35:13.037951+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:35:13.037965+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:35:13.038014+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:35:13.038134+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:35:13.038454+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:35:15.069544+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:35:16.493585+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:35:16.830505+00:00", "trade", 13.725, 43.0]
["2026-09-28T18:35:17.651349+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:35:17.651807+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:35:18.015542+00:00", "trade", 13.7139, 100.0]
["2026-09-28T18:35:18.351584+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:35:22.002942+00:00", "trade", 13.7247, 100.0]
["2026-09-28T18:35:23.032884+00:00", "trade", 13.7247, 15.0]
["2026-09-28T18:35:24.906867+00:00", "trade", 13.7207, 6.0]
["2026-09-28T18:35:24.914418+00:00", "trade", 13.7207, 1.0]
["2026-09-28T18:35:25.262304+00:00", "trade", 13.714, 11.0]
["2026-09-28T18:35:26.323361+00:00", "trade", 13.7139, 1.0]
["2026-09-28T18:35:27.003514+00:00", "trade", 13.7262, 4.0]
["2026-09-28T18:35:29.214447+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:35:29.214904+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:35:29.220276+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:35:29.335833+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:35:29.335841+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:35:29.335869+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:35:29.336291+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:35:29.336315+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:35:29.336546+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:35:29.608681+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:35:29.924663+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:35:30.017107+00:00", "trade", 13.7166, 100.0]
["2026-09-28T18:35:30.301738+00:00", "trade", 13.7247, 100.0]
["2026-09-28T18:35:30.302532+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:35:30.302990+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:35:30.664070+00:00", "trade", 13.7262, 43.0]
["2026-09-28T18:35:30.664794+00:00", "trade", 13.72, 4.0]
["2026-09-28T18:35:31.111910+00:00", "trade", 13.7247, 1300.0]
["2026-09-28T18:35:31.120767+00:00", "trade", 13.7247, 100.0]
["2026-09-28T18:35:31.121622+00:00", "trade", 13.7247, 200.0]
["2026-09-28T18:35:32.203163+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:35:32.206315+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:35:32.308551+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:35:32.382731+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:35:32.408083+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:35:33.316489+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:35:33.316941+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:35:33.780106+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:35:33.780649+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:35:33.850142+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:35:34.083528+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:35:34.104099+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:35:34.932892+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:35:34.933176+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:35:34.936033+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:35:34.936738+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:35:34.937052+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:35:34.942189+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:35:35.416605+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:35:35.416833+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:35:35.416852+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:35:35.417027+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:35:35.417474+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:35:35.699348+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:35:35.699823+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:35:35.749592+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:35:36.680725+00:00", "trade", 13.7248, 6.0]
["2026-09-28T18:35:36.841401+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:35:37.122646+00:00", "trade", 13.7262, 100.0]
["2026-09-28T18:35:38.048398+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:35:38.049205+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:35:38.068014+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:35:38.201657+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:35:38.469624+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:35:38.540363+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:35:38.540842+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:35:39.161210+00:00", "trade", 13.714, 1.0]
["2026-09-28T18:35:39.886563+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:35:40.045092+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:35:41.521491+00:00", "trade", 13.714, 2.0]
["2026-09-28T18:35:41.834287+00:00", "trade", 13.73, 99.0]
["2026-09-28T18:35:41.834701+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:35:41.834784+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:35:41.835188+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:35:41.835239+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:35:41.835684+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:35:41.836124+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:35:41.943093+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:35:41.943568+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:35:42.178548+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:35:43.672815+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:35:43.689238+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:35:43.689708+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:35:44.325914+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:35:44.704151+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:35:44.704642+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:35:45.085435+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:35:45.343653+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:35:45.678392+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:35:47.036383+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:35:47.042223+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:35:47.049352+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:35:47.113545+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:35:47.421384+00:00", "trade", 13.7281, 5.0]
["2026-09-28T18:35:47.422197+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:35:47.792203+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:35:47.792311+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:35:47.792324+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:35:47.792395+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:35:47.792784+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:35:47.809688+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:35:47.852598+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:35:47.858029+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:35:47.882643+00:00", "trade", 13.73, 700.0]
["2026-09-28T18:35:47.882644+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:35:47.882646+00:00", "trade", 13.73, 70.0]
["2026-09-28T18:35:47.882647+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:35:47.882675+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:35:47.882785+00:00", "quote", 13.72, 13.74]
["2026-09-28T18:35:47.882787+00:00", "quote", 13.72, 13.74]
["2026-09-28T18:35:47.882837+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:35:47.882844+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:35:47.882852+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:35:47.882865+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:35:47.882871+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:35:47.882878+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:35:47.882884+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:35:47.882891+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:35:47.882897+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:35:47.882904+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:35:47.882910+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:35:47.882917+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:35:47.882923+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:35:47.882966+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:35:47.883021+00:00", "trade", 13.73, 7.0]
["2026-09-28T18:35:47.883049+00:00", "trade", 13.73, 45.0]
["2026-09-28T18:35:47.883107+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:35:47.883156+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:35:47.883187+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:35:47.883229+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:35:47.883253+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:35:47.883283+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:35:47.883356+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:35:47.883465+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:35:47.883479+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:35:47.883491+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:35:47.883540+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:35:47.883563+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:35:47.883752+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:35:47.883766+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:35:47.883931+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:35:47.884034+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:35:47.884493+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:35:47.886975+00:00", "trade", 13.73, 11.0]
["2026-09-28T18:35:47.891179+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:35:47.949247+00:00", "trade", 13.735, 100.0]
["2026-09-28T18:35:47.949248+00:00", "trade", 13.735, 100.0]
["2026-09-28T18:35:47.949583+00:00", "trade", 13.735, 100.0]
["2026-09-28T18:35:47.949664+00:00", "trade", 13.735, 100.0]
["2026-09-28T18:35:47.949834+00:00", "trade", 13.735, 100.0]
["2026-09-28T18:35:47.949854+00:00", "trade", 13.735, 100.0]
["2026-09-28T18:35:47.949928+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:35:48.002044+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:35:48.415524+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:35:48.427751+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:35:48.434652+00:00", "trade", 13.74, 16.0]
["2026-09-28T18:35:48.434709+00:00", "trade", 13.74, 27.0]
["2026-09-28T18:35:48.434767+00:00", "trade", 13.74, 7.0]
["2026-09-28T18:35:48.434828+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:35:48.434886+00:00", "trade", 13.74, 6.0]
["2026-09-28T18:35:48.435035+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:35:48.435069+00:00", "trade", 13.74, 75.0]
["2026-09-28T18:35:48.435071+00:00", "trade", 13.74, 800.0]
["2026-09-28T18:35:48.435072+00:00", "trade", 13.74, 45.0]
["2026-09-28T18:35:48.435074+00:00", "trade", 13.74, 5.0]
["2026-09-28T18:35:48.435077+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:35:48.435078+00:00", "trade", 13.74, 400.0]
["2026-09-28T18:35:48.435135+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:35:48.435146+00:00", "trade", 13.74, 39.0]
["2026-09-28T18:35:48.435146+00:00", "trade", 13.74, 10.0]
["2026-09-28T18:35:48.435146+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:35:48.435147+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:35:48.435151+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:35:48.435266+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:35:48.435317+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:35:48.435322+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:35:48.435329+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:35:48.435336+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:35:48.435344+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:35:48.435351+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:35:48.435357+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:35:48.435364+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:35:48.435371+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:35:48.435378+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:35:48.435391+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:35:48.435398+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:35:48.435411+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:35:48.435425+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:35:48.435431+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:35:48.435481+00:00", "trade", 13.74, 20.0]
["2026-09-28T18:35:48.435482+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:35:48.435485+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:35:48.435486+00:00", "trade", 13.74, 700.0]
["2026-09-28T18:35:48.435486+00:00", "trade", 13.74, 6.0]
["2026-09-28T18:35:48.435526+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:35:48.435613+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:35:48.435630+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:35:48.435637+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:35:48.435663+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:35:48.435681+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:35:48.435718+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:35:48.435725+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:35:48.435732+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:35:48.435798+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:35:48.435944+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:35:48.435970+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:35:48.435988+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:35:48.436031+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:35:48.436081+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:35:48.436144+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:35:48.436158+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:35:48.436246+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:35:48.436410+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:35:48.436488+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:35:48.436715+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:35:48.437855+00:00", "trade", 13.74, 18.0]
["2026-09-28T18:35:48.445929+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:35:48.447861+00:00", "trade", 13.74, 6.0]
["2026-09-28T18:35:48.448025+00:00", "trade", 13.745, 5.0]
["2026-09-28T18:35:48.449495+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:35:48.460763+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:35:48.461017+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:35:48.469941+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:35:48.480230+00:00", "trade", 13.75, 6.0]
["2026-09-28T18:35:48.484017+00:00", "trade", 13.75, 100.0]
["2026-09-28T18:35:48.484024+00:00", "trade", 13.75, 10.0]
["2026-09-28T18:35:48.484026+00:00", "trade", 13.75, 6.0]
["2026-09-28T18:35:48.484028+00:00", "trade", 13.75, 5.0]
["2026-09-28T18:35:48.484041+00:00", "trade", 13.75, 100.0]
["2026-09-28T18:35:48.484049+00:00", "trade", 13.75, 5.0]
["2026-09-28T18:35:48.484159+00:00", "quote", 13.74, 13.76]
["2026-09-28T18:35:48.484198+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:35:48.484258+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:35:48.484312+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:35:48.484340+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:35:48.484380+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:35:48.484386+00:00", "trade", 13.75, 1.0]
["2026-09-28T18:35:48.484388+00:00", "trade", 13.75, 15.0]
["2026-09-28T18:35:48.484388+00:00", "trade", 13.75, 11.0]
["2026-09-28T18:35:48.484388+00:00", "trade", 13.75, 4.0]
["2026-09-28T18:35:48.484420+00:00", "trade", 13.75, 20.0]
["2026-09-28T18:35:48.484488+00:00", "trade", 13.75, 16.0]
["2026-09-28T18:35:48.484526+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:35:48.484534+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:35:48.484552+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:35:48.484556+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:35:48.484568+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:35:48.484581+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:35:48.484621+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:35:48.484626+00:00", "trade", 13.75, 100.0]
["2026-09-28T18:35:48.484656+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:35:48.484669+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:35:48.484670+00:00", "trade", 13.76, 15.0]
["2026-09-28T18:35:48.484692+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:35:48.484710+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:35:48.484759+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:35:48.484842+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:35:48.484871+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:35:48.484879+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:35:48.484951+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:35:48.484963+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:35:48.485021+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:35:48.485103+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:35:48.485144+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:35:48.485335+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:35:48.485839+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:35:48.486151+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:35:48.488972+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:35:48.489998+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:35:48.491848+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:35:48.492529+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:35:48.492564+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:35:48.510442+00:00", "trade", 13.75, 11.0]
["2026-09-28T18:35:48.542563+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:35:48.760852+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:35:48.869569+00:00", "trade", 13.7506, 300.0]
["2026-09-28T18:35:48.870316+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:35:48.870769+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:35:48.927735+00:00", "trade", 13.755, 25.0]
["2026-09-28T18:35:48.938519+00:00", "trade", 13.755, 24.0]
["2026-09-28T18:35:49.260549+00:00", "trade", 13.7362, 1400.0]
["2026-09-28T18:35:49.518634+00:00", "trade", 13.755, 13.0]
["2026-09-28T18:35:49.530246+00:00", "trade", 13.75, 10.0]
["2026-09-28T18:35:49.530619+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:35:49.530697+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:35:49.530765+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:35:49.530969+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:35:49.531032+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:35:49.531234+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:35:49.561294+00:00", "quote", 13.74, 13.76]
["2026-09-28T18:35:49.561364+00:00", "trade", 13.75, 8.0]
["2026-09-28T18:35:49.561365+00:00", "trade", 13.75, 14.0]
["2026-09-28T18:35:49.561376+00:00", "trade", 13.75, 178.0]
["2026-09-28T18:35:49.561378+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:35:49.561383+00:00", "quote", 13.75, 13.75]
["2026-09-28T18:35:49.561385+00:00", "quote", 13.75, 13.75]
["2026-09-28T18:35:49.561418+00:00", "quote", 13.75, 13.75]
["2026-09-28T18:35:49.561434+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:35:49.561840+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:35:49.561977+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:35:49.561993+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:35:49.562005+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:35:49.562020+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:35:49.562037+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:35:49.562049+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:35:49.562061+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:35:49.562072+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:35:49.562093+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:35:49.562110+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:35:49.562165+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:35:49.562293+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:35:49.562409+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:35:49.562503+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:35:49.562519+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:35:49.562596+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:35:49.562617+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:35:49.562635+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:35:49.562905+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:35:49.562921+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:35:49.563349+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:35:49.563994+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:35:49.622790+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:35:49.868018+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:35:50.622988+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:35:50.623084+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:35:50.627303+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:35:50.644526+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:35:50.671832+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:35:52.036128+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:35:52.036600+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:35:52.449161+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:35:52.587240+00:00", "trade", 13.7257, 13.0]
["2026-09-28T18:35:52.967476+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:35:53.619590+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:35:53.619601+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:35:53.740043+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:35:54.200621+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:35:54.596652+00:00", "trade", 13.75, 300.0]
["2026-09-28T18:35:54.600457+00:00", "trade", 13.75, 100.0]
["2026-09-28T18:35:54.601954+00:00", "trade", 13.75, 1300.0]
["2026-09-28T18:35:54.601962+00:00", "trade", 13.75, 129.0]
["2026-09-28T18:35:54.601971+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:35:54.602100+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:35:54.602431+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:35:54.602453+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:35:54.602466+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:35:54.602633+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:35:54.602894+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:35:54.612867+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:35:54.612996+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:35:54.706358+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:35:54.903476+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:35:55.500970+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:35:55.571668+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:35:55.679545+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:35:55.679604+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:35:56.772063+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:35:56.778847+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:35:56.778906+00:00", "quote", 13.74, 13.76]
["2026-09-28T18:35:56.778929+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:35:56.778944+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:35:56.778961+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:35:56.779201+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:35:56.779208+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:35:56.779233+00:00", "trade", 13.75, 100.0]
["2026-09-28T18:35:56.779236+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:35:56.779244+00:00", "quote", 13.75, 13.75]
["2026-09-28T18:35:56.779258+00:00", "quote", 13.75, 13.75]
["2026-09-28T18:35:56.779261+00:00", "trade", 13.75, 100.0]
["2026-09-28T18:35:56.779265+00:00", "quote", 13.75, 13.75]
["2026-09-28T18:35:56.779271+00:00", "quote", 13.75, 13.75]
["2026-09-28T18:35:56.779275+00:00", "quote", 13.75, 13.75]
["2026-09-28T18:35:56.779276+00:00", "trade", 13.75, 100.0]
["2026-09-28T18:35:56.779278+00:00", "trade", 13.75, 100.0]
["2026-09-28T18:35:56.779278+00:00", "quote", 13.75, 13.75]
["2026-09-28T18:35:56.779281+00:00", "trade", 13.75, 100.0]
["2026-09-28T18:35:56.779283+00:00", "quote", 13.75, 13.75]
["2026-09-28T18:35:56.779296+00:00", "quote", 13.75, 13.75]
["2026-09-28T18:35:56.779302+00:00", "quote", 13.75, 13.75]
["2026-09-28T18:35:56.779311+00:00", "quote", 13.75, 13.75]
["2026-09-28T18:35:56.779325+00:00", "quote", 13.75, 13.75]
["2026-09-28T18:35:56.779343+00:00", "quote", 13.75, 13.75]
["2026-09-28T18:35:56.779343+00:00", "quote", 13.75, 13.75]
["2026-09-28T18:35:56.779369+00:00", "quote", 13.75, 13.75]
["2026-09-28T18:35:56.779392+00:00", "trade", 13.75, 100.0]
["2026-09-28T18:35:56.779415+00:00", "trade", 13.75, 100.0]
["2026-09-28T18:35:56.779460+00:00", "trade", 13.75, 100.0]
["2026-09-28T18:35:56.779540+00:00", "trade", 13.75, 11.0]
["2026-09-28T18:35:56.779549+00:00", "quote", 13.75, 13.75]
["2026-09-28T18:35:56.779550+00:00", "quote", 13.75, 13.75]
["2026-09-28T18:35:56.779577+00:00", "trade", 13.75, 100.0]
["2026-09-28T18:35:56.779578+00:00", "quote", 13.75, 13.75]
["2026-09-28T18:35:56.779579+00:00", "trade", 13.75, 100.0]
["2026-09-28T18:35:56.779631+00:00", "trade", 13.75, 300.0]
["2026-09-28T18:35:56.779632+00:00", "quote", 13.75, 13.75]
["2026-09-28T18:35:56.779716+00:00", "quote", 13.75, 13.75]
["2026-09-28T18:35:56.779750+00:00", "trade", 13.75, 100.0]
["2026-09-28T18:35:56.779751+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:35:56.779756+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:35:56.780032+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:35:56.780050+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:35:56.780085+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:35:56.780099+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:35:56.780106+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:35:56.780241+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:35:56.780255+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:35:56.780262+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:35:56.780475+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:35:56.780914+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:35:56.781660+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:35:56.782140+00:00", "trade", 13.75, 43.0]
["2026-09-28T18:35:56.782146+00:00", "trade", 13.75, 57.0]
["2026-09-28T18:35:56.782423+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:35:56.782561+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:35:59.043914+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:35:59.046001+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:35:59.046029+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:35:59.046475+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:35:59.411863+00:00", "trade", 13.7231, 100.0]
["2026-09-28T18:35:59.412684+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:35:59.651264+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:35:59.653222+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:35:59.782488+00:00", "trade", 13.74, 3.0]
["2026-09-28T18:36:00.023571+00:00", "trade", 13.7417, 4.0]
["2026-09-28T18:36:00.977233+00:00", "trade", 13.7499, 1000.0]
["2026-09-28T18:36:01.699319+00:00", "trade", 13.745, 1400.0]
["2026-09-28T18:36:02.607421+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:36:03.231470+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:36:04.023048+00:00", "trade", 13.7239, 100.0]
["2026-09-28T18:36:04.171965+00:00", "trade", 13.745, 5.0]
["2026-09-28T18:36:04.365869+00:00", "trade", 13.745, 10.0]
["2026-09-28T18:36:04.366099+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:36:04.366130+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:36:04.366602+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:36:05.376000+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:36:07.252535+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:36:07.252780+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:36:07.253238+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:36:08.366708+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:36:08.878170+00:00", "trade", 13.7427, 9.0]
["2026-09-28T18:36:08.885370+00:00", "trade", 13.7427, 2.0]
["2026-09-28T18:36:09.355932+00:00", "trade", 13.75, 100.0]
["2026-09-28T18:36:09.356358+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:36:09.402575+00:00", "trade", 13.7239, 22.0]
["2026-09-28T18:36:10.053368+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:36:10.581603+00:00", "trade", 13.7373, 13.0]
["2026-09-28T18:36:11.029399+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:36:11.034878+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:36:11.040359+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:36:11.181874+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:36:11.377982+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:36:11.378463+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:36:12.602152+00:00", "trade", 13.7239, 100.0]
["2026-09-28T18:36:12.602981+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:36:13.005179+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:36:13.025485+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:36:13.622290+00:00", "trade", 13.7278, 10.0]
["2026-09-28T18:36:13.623111+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:36:13.782741+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:36:13.840990+00:00", "trade", 13.7374, 1.0]
["2026-09-28T18:36:14.106639+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:36:15.013752+00:00", "trade", 13.7239, 100.0]
["2026-09-28T18:36:15.300177+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:36:15.300464+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:36:15.300637+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:36:15.300657+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:36:15.321480+00:00", "trade", 13.745, 200.0]
["2026-09-28T18:36:15.322502+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:36:15.322952+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:36:15.401705+00:00", "trade", 13.745, 192.0]
["2026-09-28T18:36:15.812337+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:36:15.812778+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:36:15.812787+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:36:15.817166+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:36:15.889382+00:00", "trade", 13.745, 12.0]
["2026-09-28T18:36:15.949244+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:36:16.140408+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:36:16.384694+00:00", "trade", 13.743, 1.0]
["2026-09-28T18:36:19.553893+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:36:21.020105+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:36:21.039830+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:36:21.141545+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:36:22.587704+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:36:22.879786+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:36:22.962327+00:00", "trade", 13.7258, 100.0]
["2026-09-28T18:36:24.043833+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:36:24.043840+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:36:24.044380+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:36:24.073842+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:36:25.765310+00:00", "trade", 13.7258, 100.0]
["2026-09-28T18:36:26.021557+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:36:26.039108+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:36:26.039115+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:36:26.039129+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:36:26.062037+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:36:26.062888+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:36:26.376777+00:00", "trade", 13.74, 11.0]
["2026-09-28T18:36:26.376983+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:36:26.377199+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:36:26.377221+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:36:26.377246+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:36:26.377339+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:36:26.377443+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:36:26.377504+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:36:26.377740+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:36:26.377881+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:36:26.378236+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:36:26.388018+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:36:26.388513+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:36:26.394001+00:00", "trade", 13.74, 68.0]
["2026-09-28T18:36:26.394022+00:00", "trade", 13.74, 32.0]
["2026-09-28T18:36:26.394023+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:36:26.394025+00:00", "trade", 13.74, 35.0]
["2026-09-28T18:36:26.394026+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:36:26.394030+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:36:26.394030+00:00", "trade", 13.74, 1.0]
["2026-09-28T18:36:26.394033+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:36:26.394033+00:00", "trade", 13.74, 11.0]
["2026-09-28T18:36:26.394291+00:00", "trade", 13.74, 32.0]
["2026-09-28T18:36:26.394298+00:00", "trade", 13.74, 43.0]
["2026-09-28T18:36:26.394320+00:00", "trade", 13.74, 57.0]
["2026-09-28T18:36:26.394373+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:36:26.394382+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:36:26.394385+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:36:26.394389+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:36:26.394396+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:36:26.394403+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:36:26.394409+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:36:26.394417+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:36:26.394423+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:36:26.394430+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:36:26.394434+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:36:26.394595+00:00", "trade", 13.74, 9.0]
["2026-09-28T18:36:26.394614+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:36:26.394623+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:36:26.394666+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:36:26.394736+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:36:26.394743+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:36:26.394871+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:36:26.394930+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:36:26.394966+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:36:26.395319+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:36:26.396037+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:36:26.396083+00:00", "trade", 13.74, 3.0]
["2026-09-28T18:36:26.396301+00:00", "trade", 13.74, 2.0]
["2026-09-28T18:36:26.414682+00:00", "trade", 13.735, 46.0]
["2026-09-28T18:36:26.426308+00:00", "trade", 13.735, 28.0]
["2026-09-28T18:36:26.451569+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:36:26.834715+00:00", "trade", 13.7398, 7.0]
["2026-09-28T18:36:26.977351+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:36:26.977630+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:36:26.977669+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:36:27.125225+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:36:27.125259+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:36:27.125669+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:36:28.099999+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:36:28.100635+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:36:28.100967+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:36:28.102224+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:36:28.112776+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:36:28.731106+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:36:28.755028+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:36:29.226808+00:00", "trade", 13.735, 700.0]
["2026-09-28T18:36:29.375675+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:36:29.376120+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:36:29.377059+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:36:29.377528+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:36:29.639173+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:36:29.639662+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:36:29.640120+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:36:29.644489+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:36:30.174110+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:36:30.227481+00:00", "trade", 13.73, 2.0]
["2026-09-28T18:36:30.286194+00:00", "trade", 13.7244, 20.0]
["2026-09-28T18:36:30.518107+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:36:30.518570+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:36:30.611059+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:36:30.681960+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:36:30.860504+00:00", "trade", 13.735, 3.0]
["2026-09-28T18:36:30.860584+00:00", "trade", 13.735, 1.0]
["2026-09-28T18:36:31.263873+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:36:31.264143+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:36:31.272077+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:36:31.290787+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:36:31.399889+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:36:31.585345+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:36:31.585422+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:36:32.499300+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:36:32.499309+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:36:33.139521+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:36:33.541748+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:36:33.570369+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:36:33.749396+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:36:33.749404+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:36:33.749571+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:36:33.754526+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:36:34.135734+00:00", "trade", 13.735, 48.0]
["2026-09-28T18:36:34.137105+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:36:34.263967+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:36:34.379689+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:36:34.379707+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:36:34.379729+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:36:34.411072+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:36:34.411276+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:36:34.530899+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:36:35.222301+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:36:35.227195+00:00", "trade", 13.735, 200.0]
["2026-09-28T18:36:35.227666+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:36:35.227688+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:36:35.227919+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:36:35.246887+00:00", "trade", 13.735, 200.0]
["2026-09-28T18:36:35.247357+00:00", "trade", 13.735, 13.0]
["2026-09-28T18:36:35.247649+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:36:35.248040+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:36:35.248502+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:36:36.141190+00:00", "trade", 13.7264, 100.0]
["2026-09-28T18:36:36.268472+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:36:36.689765+00:00", "trade", 13.7423, 5.0]
["2026-09-28T18:36:39.019447+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:36:39.115844+00:00", "trade", 13.735, 349.0]
["2026-09-28T18:36:39.116878+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:36:40.642188+00:00", "trade", 13.7418, 4.0]
["2026-09-28T18:36:40.879826+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:36:40.880325+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:36:40.880790+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:36:41.049781+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:36:41.061842+00:00", "trade", 13.7422, 5.0]
["2026-09-28T18:36:41.078688+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:36:41.408735+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:36:41.737365+00:00", "trade", 13.7418, 22.0]
["2026-09-28T18:36:41.971126+00:00", "trade", 13.7418, 5.0]
["2026-09-28T18:36:44.182920+00:00", "trade", 13.7418, 1.0]
["2026-09-28T18:36:45.544340+00:00", "trade", 13.7265, 100.0]
["2026-09-28T18:36:45.544576+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:36:45.545042+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:36:46.898159+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:36:46.996391+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:36:46.996692+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:36:47.859952+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:36:47.884841+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:36:47.885488+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:36:48.503584+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:36:48.524912+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:36:48.525198+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:36:48.525394+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:36:48.526010+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:36:48.703783+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:36:49.051630+00:00", "trade", 13.74, 1.0]
["2026-09-28T18:36:49.051688+00:00", "trade", 13.74, 6.0]
["2026-09-28T18:36:49.051711+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:36:49.051771+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:36:49.051778+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:36:49.051786+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:36:49.051793+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:36:49.051799+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:36:49.051820+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:36:49.051834+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:36:49.051841+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:36:49.051848+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:36:49.051855+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:36:49.051862+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:36:49.051868+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:36:49.051875+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:36:49.051911+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:36:49.051978+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:36:49.052039+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:36:49.052146+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:36:49.052226+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:36:49.052265+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:36:49.052279+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:36:49.052370+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:36:49.052372+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:36:49.052404+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:36:49.052440+00:00", "trade", 13.74, 88.0]
["2026-09-28T18:36:49.052450+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:36:49.052487+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:36:49.052509+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:36:49.052525+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:36:49.052561+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:36:49.052614+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:36:49.052720+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:36:49.052873+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:36:49.052898+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:36:49.053010+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:36:49.053122+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:36:49.053373+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:36:49.053410+00:00", "trade", 13.745, 21.0]
["2026-09-28T18:36:49.053503+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:36:49.054998+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:36:49.055011+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:36:49.080068+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:36:49.085823+00:00", "trade", 13.74, 6.0]
["2026-09-28T18:36:49.253106+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:36:49.254430+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:36:49.721690+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:36:50.129471+00:00", "trade", 13.7418, 17.0]
["2026-09-28T18:36:53.245969+00:00", "trade", 13.7305, 9.0]
["2026-09-28T18:36:54.267404+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:36:54.270969+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:36:55.302707+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:36:56.582883+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:36:56.927427+00:00", "trade", 13.7438, 100.0]
["2026-09-28T18:36:59.242805+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:37:00.416526+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:37:00.416982+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:37:00.724422+00:00", "trade", 13.745, 56.0]
["2026-09-28T18:37:00.725676+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:37:00.973326+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:37:04.281490+00:00", "trade", 13.7419, 2.0]
["2026-09-28T18:37:04.282208+00:00", "trade", 13.74, 3.0]
["2026-09-28T18:37:04.355425+00:00", "trade", 13.7412, 1500.0]
["2026-09-28T18:37:04.622053+00:00", "trade", 13.7286, 55.0]
["2026-09-28T18:37:04.881647+00:00", "trade", 13.7418, 1.0]
["2026-09-28T18:37:05.779909+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:37:05.862044+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:37:06.461315+00:00", "trade", 13.7418, 2.0]
["2026-09-28T18:37:06.469392+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:37:06.469852+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:37:06.668862+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:37:08.343302+00:00", "trade", 13.7265, 100.0]
["2026-09-28T18:37:09.369195+00:00", "trade", 13.745, 2.0]
["2026-09-28T18:37:09.418217+00:00", "trade", 13.745, 20.0]
["2026-09-28T18:37:11.080428+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:37:12.326022+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:37:12.581875+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:37:12.652721+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:37:13.022298+00:00", "trade", 13.7419, 1.0]
["2026-09-28T18:37:13.242911+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:37:13.532609+00:00", "trade", 13.7265, 100.0]
["2026-09-28T18:37:14.609920+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:37:14.610735+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:37:14.611307+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:37:14.617659+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:37:14.617937+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:37:15.025367+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:37:15.025802+00:00", "trade", 13.745, 11.0]
["2026-09-28T18:37:15.026032+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:37:15.127946+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:37:16.280242+00:00", "trade", 13.74, 1500.0]
["2026-09-28T18:37:16.280932+00:00", "trade", 13.745, 10.0]
["2026-09-28T18:37:16.280945+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:37:16.280947+00:00", "trade", 13.74, 43.0]
["2026-09-28T18:37:16.280948+00:00", "trade", 13.74, 4.0]
["2026-09-28T18:37:16.280950+00:00", "trade", 13.74, 1.0]
["2026-09-28T18:37:16.280953+00:00", "trade", 13.74, 10.0]
["2026-09-28T18:37:16.280953+00:00", "trade", 13.74, 22.0]
["2026-09-28T18:37:16.280955+00:00", "trade", 13.74, 400.0]
["2026-09-28T18:37:16.280974+00:00", "trade", 13.74, 70.0]
["2026-09-28T18:37:16.280982+00:00", "trade", 13.74, 16.0]
["2026-09-28T18:37:16.280985+00:00", "trade", 13.74, 300.0]
["2026-09-28T18:37:16.280992+00:00", "trade", 13.74, 20.0]
["2026-09-28T18:37:16.281014+00:00", "trade", 13.74, 1500.0]
["2026-09-28T18:37:16.281018+00:00", "trade", 13.74, 7.0]
["2026-09-28T18:37:16.281034+00:00", "trade", 13.74, 1200.0]
["2026-09-28T18:37:16.281036+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:37:16.281037+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:37:16.281038+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:37:16.281038+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:37:16.281043+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:37:16.281043+00:00", "trade", 13.74, 4300.0]
["2026-09-28T18:37:16.281045+00:00", "trade", 13.74, 96.0]
["2026-09-28T18:37:16.281046+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:37:16.281064+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:37:16.281157+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:37:16.281188+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:37:16.281282+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:37:16.281288+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:37:16.281296+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:37:16.281303+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:37:16.281309+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:37:16.281316+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:37:16.281322+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:37:16.281328+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:37:16.281334+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:37:16.281335+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:37:16.281348+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:37:16.281354+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:37:16.281361+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:37:16.281367+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:37:16.281372+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:37:16.281373+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:37:16.281373+00:00", "trade", 13.74, 1.0]
["2026-09-28T18:37:16.281373+00:00", "trade", 13.74, 300.0]
["2026-09-28T18:37:16.281374+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:37:16.281392+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:37:16.281411+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:37:16.281447+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:37:16.281509+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:37:16.281517+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:37:16.281529+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:37:16.281570+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:37:16.281599+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:37:16.281601+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:37:16.281607+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:37:16.281630+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:37:16.281657+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:37:16.281671+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:37:16.281681+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:37:16.281689+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:37:16.281695+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:37:16.281711+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:37:16.281718+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:37:16.281726+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:37:16.281819+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:37:16.281824+00:00", "trade", 13.74, 14.0]
["2026-09-28T18:37:16.281860+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:37:16.281899+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:37:16.281954+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:37:16.281991+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:37:16.282031+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:37:16.282047+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:37:16.282082+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:37:16.282119+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:37:16.282126+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:37:16.282265+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:37:16.282339+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:37:16.282346+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:37:16.282487+00:00", "trade", 13.735, 20.0]
["2026-09-28T18:37:16.284045+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:37:16.284070+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:37:16.287485+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:37:16.294758+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:37:16.314683+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:37:16.441825+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:37:16.459649+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:37:16.514749+00:00", "trade", 13.735, 1.0]
["2026-09-28T18:37:16.534093+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:37:16.534552+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:37:16.832088+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:37:20.358127+00:00", "trade", 13.7295, 27.0]
["2026-09-28T18:37:21.114905+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:37:21.515426+00:00", "trade", 13.73, 2.0]
["2026-09-28T18:37:21.632864+00:00", "trade", 13.735, 28.0]
["2026-09-28T18:37:21.633182+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:37:21.640093+00:00", "trade", 13.735, 200.0]
["2026-09-28T18:37:21.641655+00:00", "trade", 13.735, 200.0]
["2026-09-28T18:37:23.396308+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:37:23.396536+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:37:25.171188+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:37:25.171838+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:37:25.172308+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:37:25.172528+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:37:25.172787+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:37:25.173268+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:37:25.174879+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:37:25.211628+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:37:25.212403+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:37:25.214152+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:37:25.309803+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:37:26.023003+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:37:26.023453+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:37:26.025295+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:37:26.097021+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:37:26.234097+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:37:26.234565+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:37:26.335593+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:37:26.608887+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:37:28.577100+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:37:28.602505+00:00", "trade", 13.735, 100.0]
["2026-09-28T18:37:29.216557+00:00", "trade", 13.735, 14.0]
["2026-09-28T18:37:29.945749+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:37:29.945958+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:37:29.946137+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:37:29.946226+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:37:29.946523+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:37:29.946604+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:37:29.946671+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:37:29.946679+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:37:29.954337+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:37:29.954725+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:37:29.954753+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:37:29.954822+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:37:29.987153+00:00", "trade", 13.7411, 10.0]
["2026-09-28T18:37:29.987908+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:37:30.265051+00:00", "trade", 13.7302, 48.0]
["2026-09-28T18:37:31.778654+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:37:31.778808+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:37:31.779112+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:37:32.443277+00:00", "trade", 13.7396, 1.0]
["2026-09-28T18:37:33.151205+00:00", "trade", 13.7396, 6.0]
["2026-09-28T18:37:33.734242+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:37:35.167127+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:37:35.168142+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:37:35.168150+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:37:35.169250+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:37:35.170838+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:37:36.084339+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:37:38.529374+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:37:38.529829+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:37:38.828569+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:37:38.936634+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:37:38.938166+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:37:38.938614+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:37:42.248770+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:37:42.249227+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:37:42.818762+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:37:42.819226+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:37:43.029817+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:37:43.030294+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:37:43.602080+00:00", "trade", 13.7412, 16.0]
["2026-09-28T18:37:43.712108+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:37:43.712557+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:37:46.312542+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:37:46.312552+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:37:49.294295+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:37:49.294566+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:37:49.294755+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:37:49.526464+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:37:49.526808+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:37:49.526825+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:37:49.526965+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:37:49.528111+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:37:49.528562+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:37:50.195303+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:37:50.306594+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:37:50.360954+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:37:50.361408+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:37:50.475817+00:00", "trade", 13.735, 20.0]
["2026-09-28T18:37:50.885799+00:00", "trade", 13.7303, 1500.0]
["2026-09-28T18:37:52.033018+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:37:52.033479+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:37:52.493532+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:37:52.843149+00:00", "trade", 13.7295, 11.0]
["2026-09-28T18:37:52.886467+00:00", "trade", 13.73, 4.0]
["2026-09-28T18:37:54.943257+00:00", "trade", 13.7389, 2.0]
["2026-09-28T18:37:54.946482+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:37:54.946943+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:37:55.342277+00:00", "trade", 13.7405, 1.0]
["2026-09-28T18:37:56.528318+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:37:59.383730+00:00", "trade", 13.7398, 1.0]
["2026-09-28T18:37:59.960399+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:37:59.989030+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:37:59.989489+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:38:00.053742+00:00", "trade", 13.7334, 120.0]
["2026-09-28T18:38:00.053849+00:00", "trade", 13.7334, 100.0]
["2026-09-28T18:38:00.053944+00:00", "trade", 13.7334, 7.0]
["2026-09-28T18:38:00.427924+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:38:00.966705+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:38:00.967046+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:38:01.153950+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:38:01.589541+00:00", "trade", 13.7325, 1400.0]
["2026-09-28T18:38:01.590348+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:38:01.721241+00:00", "trade", 13.7388, 100.0]
["2026-09-28T18:38:02.090622+00:00", "trade", 13.74, 1.0]
["2026-09-28T18:38:02.091431+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:38:03.207762+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:38:04.075242+00:00", "trade", 13.735, 13.0]
["2026-09-28T18:38:05.449832+00:00", "trade", 13.7369, 1.0]
["2026-09-28T18:38:08.037961+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:38:09.001288+00:00", "trade", 13.7295, 100.0]
["2026-09-28T18:38:11.281343+00:00", "trade", 13.7295, 1.0]
["2026-09-28T18:38:12.703232+00:00", "trade", 13.74, 1.0]
["2026-09-28T18:38:16.263599+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:38:16.264064+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:38:16.521285+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:38:16.632791+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:38:16.641085+00:00", "trade", 13.735, 5.0]
["2026-09-28T18:38:16.663915+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:38:16.677145+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:38:16.684366+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:38:16.727684+00:00", "trade", 13.735, 28.0]
["2026-09-28T18:38:16.728560+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:38:17.045400+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:38:17.108006+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:38:17.267439+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:38:17.267448+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:38:17.267899+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:38:18.214238+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:38:18.214704+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:38:18.236751+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:38:19.267705+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:38:19.269261+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:38:19.270054+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:38:19.580527+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:38:19.580987+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:38:20.057861+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:38:20.059124+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:38:20.830110+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:38:23.799169+00:00", "trade", 13.73, 3.0]
["2026-09-28T18:38:24.438972+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:38:24.439361+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:38:24.439369+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:38:24.440255+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:38:25.207024+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:38:25.207306+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:38:25.207678+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:38:25.362738+00:00", "trade", 13.7295, 31.0]
["2026-09-28T18:38:26.430519+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:38:26.430551+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:38:26.450941+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:38:26.471454+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:38:26.475359+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:38:27.529094+00:00", "trade", 13.7316, 7.0]
["2026-09-28T18:38:27.742344+00:00", "trade", 13.7295, 100.0]
["2026-09-28T18:38:27.765620+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:38:27.794386+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:38:28.144317+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:38:28.146250+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:38:28.201048+00:00", "trade", 13.735, 17.0]
["2026-09-28T18:38:28.206816+00:00", "trade", 13.73, 12.0]
["2026-09-28T18:38:28.207045+00:00", "trade", 13.73, 57.0]
["2026-09-28T18:38:28.207252+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:38:28.207274+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:38:28.207284+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:38:28.207602+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:38:28.207711+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:38:28.208040+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:38:28.423516+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:38:28.470535+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:38:28.608836+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:38:28.613751+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:38:28.614200+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:38:28.715578+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:38:28.730304+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:38:28.730479+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:38:28.752109+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:38:28.752220+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:38:28.752312+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:38:28.752768+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:38:28.773497+00:00", "trade", 13.73, 13.0]
["2026-09-28T18:38:28.773694+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:38:28.773913+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:38:28.773949+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:38:28.826517+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:38:28.857221+00:00", "trade", 13.73, 6.0]
["2026-09-28T18:38:28.857904+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:38:28.863061+00:00", "trade", 13.73, 24.0]
["2026-09-28T18:38:28.863809+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:38:28.872620+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:38:28.873114+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:38:28.873154+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:38:28.885490+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:38:28.886628+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:38:28.887676+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:38:28.922194+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:38:28.923747+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:38:28.923862+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:38:28.995413+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:38:29.016004+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:38:29.019674+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:38:29.052140+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:38:29.052308+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:38:29.052649+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:38:29.089864+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:38:29.244870+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:38:29.245665+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:38:29.289643+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:38:29.289736+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:38:29.520047+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:38:29.520725+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:38:29.578340+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:38:29.622979+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:38:29.710921+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:38:29.747005+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:38:29.871229+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:38:29.871991+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:38:30.035672+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:38:30.045128+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:38:30.561870+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:38:30.975409+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:38:30.992387+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:38:30.992867+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:38:31.061189+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:38:31.290961+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:38:31.304805+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:38:34.669637+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:38:34.669759+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:38:34.669761+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:38:34.670060+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:38:34.670180+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:38:34.863746+00:00", "trade", 13.7313, 1.0]
["2026-09-28T18:38:34.873875+00:00", "trade", 13.7313, 1.0]
["2026-09-28T18:38:34.877343+00:00", "trade", 13.7313, 2.0]
["2026-09-28T18:38:35.603756+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:38:36.190333+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:38:36.192138+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:38:37.503173+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:38:37.506205+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:38:37.534103+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:38:37.534430+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:38:37.538189+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:38:37.627333+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:38:38.838406+00:00", "trade", 13.735, 1.0]
["2026-09-28T18:38:38.839203+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:38:38.839761+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:38:39.001692+00:00", "trade", 13.738, 6.0]
["2026-09-28T18:38:39.005307+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:38:39.026632+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:38:39.029588+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:38:39.030080+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:38:39.222702+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:38:39.223172+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:38:40.023452+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:38:40.089439+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:38:40.090423+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:38:40.647221+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:38:40.671182+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:38:40.671193+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:38:40.837985+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:38:41.135254+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:38:41.136764+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:38:41.451829+00:00", "trade", 13.7344, 100.0]
["2026-09-28T18:38:42.576472+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:38:42.577660+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:38:42.618424+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:38:42.741530+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:38:42.741642+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:38:42.744563+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:38:43.230779+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:38:43.232182+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:38:43.478377+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:38:43.771719+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:38:44.376229+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:38:44.613199+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:38:44.701488+00:00", "trade", 13.7367, 100.0]
["2026-09-28T18:38:44.702874+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:38:44.846439+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:38:44.850812+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:38:44.891005+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:38:44.942576+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:38:44.942788+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:38:44.962868+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:38:44.962933+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:38:44.974776+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:38:45.199503+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:38:45.199938+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:38:45.199987+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:38:45.246375+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:38:45.246512+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:38:45.246994+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:38:45.517894+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:38:45.642535+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:38:45.750079+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:38:45.884375+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:38:45.885889+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:38:46.451532+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:38:46.452070+00:00", "trade", 13.735, 13.0]
["2026-09-28T18:38:46.452791+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:38:46.877801+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:38:46.878360+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:38:50.462945+00:00", "trade", 13.7295, 25.0]
["2026-09-28T18:38:50.561625+00:00", "trade", 13.738, 1.0]
["2026-09-28T18:38:50.641884+00:00", "trade", 13.7367, 100.0]
["2026-09-28T18:38:52.263088+00:00", "trade", 13.738, 10.0]
["2026-09-28T18:38:52.363223+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:38:52.363731+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:38:52.366271+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:38:52.458338+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:38:52.569242+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:38:52.569534+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:38:52.658064+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:38:53.042170+00:00", "trade", 13.7321, 1.0]
["2026-09-28T18:38:54.420607+00:00", "trade", 13.735, 1500.0]
["2026-09-28T18:38:54.421307+00:00", "trade", 13.73, 4.0]
["2026-09-28T18:38:55.037459+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:38:56.653076+00:00", "trade", 13.73, 14.0]
["2026-09-28T18:38:56.654166+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:38:57.329779+00:00", "trade", 13.735, 10.0]
["2026-09-28T18:38:59.858448+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:39:00.027918+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:39:00.029573+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:39:00.138070+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:39:00.138587+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:39:00.725355+00:00", "trade", 13.7377, 1.0]
["2026-09-28T18:39:01.295794+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:39:01.296197+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:39:01.296222+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:39:01.296243+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:39:01.296507+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:39:01.296654+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:39:01.296670+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:39:01.296957+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:39:01.296990+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:39:01.746355+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:39:01.746837+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:39:02.113153+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:39:03.353053+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:39:03.454243+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:39:03.705884+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:39:03.906252+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:39:03.907222+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:39:04.027109+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:39:04.027401+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:39:04.028435+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:39:04.033691+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:39:04.181185+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:39:04.181330+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:39:04.181790+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:39:04.364088+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:39:04.364808+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:39:04.364885+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:39:04.365117+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:39:04.365141+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:39:04.365242+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:39:04.395466+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:39:05.036078+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:39:06.154296+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:39:07.161977+00:00", "trade", 13.7374, 4.0]
["2026-09-28T18:39:07.162693+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:39:07.162764+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:39:07.627845+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:39:07.627989+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:39:07.695252+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:39:09.120066+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:39:09.120067+00:00", "trade", 13.73, 80.0]
["2026-09-28T18:39:09.120068+00:00", "trade", 13.73, 1.0]
["2026-09-28T18:39:09.120069+00:00", "trade", 13.73, 19.0]
["2026-09-28T18:39:09.120090+00:00", "trade", 13.73, 81.0]
["2026-09-28T18:39:09.120091+00:00", "trade", 13.73, 488.0]
["2026-09-28T18:39:09.120093+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:39:09.120094+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:39:09.120096+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:39:09.120098+00:00", "trade", 13.73, 4.0]
["2026-09-28T18:39:09.120098+00:00", "trade", 13.73, 1.0]
["2026-09-28T18:39:09.120101+00:00", "trade", 13.73, 75.0]
["2026-09-28T18:39:09.120101+00:00", "trade", 13.73, 300.0]
["2026-09-28T18:39:09.120106+00:00", "trade", 13.73, 400.0]
["2026-09-28T18:39:09.120221+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:39:09.120235+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:39:09.120241+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:39:09.120256+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:39:09.120269+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:39:09.120287+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:39:09.120328+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:39:09.120347+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:39:09.120354+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:39:09.120361+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:39:09.120363+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:39:09.120364+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:39:09.120364+00:00", "trade", 13.73, 10.0]
["2026-09-28T18:39:09.120368+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:39:09.120369+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:39:09.120369+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:39:09.120370+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:39:09.120371+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:39:09.120372+00:00", "trade", 13.73, 10.0]
["2026-09-28T18:39:09.120374+00:00", "trade", 13.73, 50.0]
["2026-09-28T18:39:09.120375+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:39:09.120496+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:39:09.120503+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:39:09.120537+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:39:09.120544+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:39:09.120552+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:39:09.120603+00:00", "trade", 13.73, 20.0]
["2026-09-28T18:39:09.120609+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:39:09.120617+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:39:09.120633+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:39:09.120640+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:39:09.120647+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:39:09.120648+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:39:09.120654+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:39:09.120668+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:39:09.120675+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:39:09.120683+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:39:09.120702+00:00", "trade", 13.73, 5.0]
["2026-09-28T18:39:09.120703+00:00", "trade", 13.73, 7.0]
["2026-09-28T18:39:09.120703+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:39:09.120704+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:39:09.120705+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:39:09.120706+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:39:09.120709+00:00", "trade", 13.73, 700.0]
["2026-09-28T18:39:09.120710+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:39:09.120717+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:39:09.120724+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:39:09.120760+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:39:09.120795+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:39:09.120803+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:39:09.121018+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:39:09.121026+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:39:09.121033+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:39:09.121041+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:39:09.121042+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:39:09.121110+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:39:09.121214+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:39:09.121267+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:39:09.121276+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:39:09.121315+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:39:09.121340+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:39:09.121482+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:39:09.121715+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:39:09.121725+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:39:09.153847+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:39:09.162622+00:00", "trade", 13.7296, 200.0]
["2026-09-28T18:39:09.171898+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:39:09.175698+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:39:10.018412+00:00", "trade", 13.725, 14.0]
["2026-09-28T18:39:10.223256+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:39:10.391817+00:00", "trade", 13.73, 20.0]
["2026-09-28T18:39:10.392217+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:39:10.392331+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:39:10.392345+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:39:10.392835+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:39:10.437728+00:00", "trade", 13.73, 5.0]
["2026-09-28T18:39:10.438088+00:00", "trade", 13.73, 200.0]
["2026-09-28T18:39:10.438100+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:39:10.438102+00:00", "trade", 13.73, 942.0]
["2026-09-28T18:39:10.438310+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:39:10.438343+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:39:10.438557+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:39:10.438601+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:39:10.438614+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:39:10.438752+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:39:10.438760+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:39:10.438815+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:39:10.439185+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:39:10.439432+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:39:10.448234+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:39:10.551010+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:39:10.662617+00:00", "trade", 13.7358, 11.0]
["2026-09-28T18:39:11.030422+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:39:11.031003+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:39:11.031535+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:39:11.032154+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:39:11.038677+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:39:11.627724+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:39:11.638202+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:39:12.181678+00:00", "trade", 13.7368, 100.0]
["2026-09-28T18:39:12.182498+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:39:12.260745+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:39:12.271434+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:39:12.444725+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:39:12.445494+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:39:12.824029+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:39:13.069535+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:39:13.096663+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:39:13.102312+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:39:13.106687+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:39:13.296277+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:39:13.296655+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:39:13.307587+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:39:13.309565+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:39:13.310023+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:39:13.442290+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:39:13.499855+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:39:13.502305+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:39:13.508701+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:39:13.522445+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:39:13.612846+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:39:13.783359+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:39:13.856029+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:39:14.247963+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:39:16.253611+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:39:18.183870+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:39:18.312670+00:00", "trade", 13.725, 18.0]
["2026-09-28T18:39:18.312671+00:00", "trade", 13.725, 2.0]
["2026-09-28T18:39:18.315054+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:39:18.316136+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:39:19.751460+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:39:20.014977+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:39:20.378200+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:39:20.388339+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:39:20.861569+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:39:21.357180+00:00", "trade", 13.725, 100.0]
["2026-09-28T18:39:21.358001+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:39:21.358090+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:39:21.358474+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:39:21.358492+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:39:23.985094+00:00", "trade", 13.7384, 62.0]
["2026-09-28T18:39:24.032314+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:39:24.032321+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:39:24.032400+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:39:24.032596+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:39:24.032778+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:39:24.032905+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:39:24.033245+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:39:24.045742+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:39:24.045765+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:39:24.211261+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:39:24.211736+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:39:24.475074+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:39:24.576760+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:39:24.853173+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:39:24.853619+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:39:25.075121+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:39:25.194009+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:39:25.312039+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:39:25.409018+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:39:25.986397+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:39:25.986604+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:39:26.026572+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:39:26.181463+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:39:26.546866+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:39:26.657133+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:39:26.838586+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:39:27.238113+00:00", "trade", 13.7386, 17.0]
["2026-09-28T18:39:27.301289+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:39:27.377069+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:39:27.377743+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:39:27.793858+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:39:27.903210+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:39:28.093335+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:39:28.410426+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:39:28.410481+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:39:28.410516+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:39:28.410536+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:39:28.689565+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:39:28.690013+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:39:29.006229+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:39:29.043246+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:39:29.198442+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:39:29.198550+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:39:29.199007+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:39:29.199030+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:39:29.199457+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:39:29.518151+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:39:29.518610+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:39:30.929728+00:00", "trade", 13.72, 100.0]
["2026-09-28T18:39:30.929826+00:00", "trade", 13.72, 21.0]
["2026-09-28T18:39:30.929827+00:00", "trade", 13.72, 200.0]
["2026-09-28T18:39:30.929829+00:00", "trade", 13.72, 56.0]
["2026-09-28T18:39:30.929831+00:00", "trade", 13.72, 13.0]
["2026-09-28T18:39:30.929833+00:00", "trade", 13.72, 100.0]
["2026-09-28T18:39:30.929833+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:39:30.929861+00:00", "trade", 13.72, 13.0]
["2026-09-28T18:39:30.929868+00:00", "trade", 13.72, 95.0]
["2026-09-28T18:39:30.929869+00:00", "trade", 13.72, 9.0]
["2026-09-28T18:39:30.929870+00:00", "quote", 13.71, 13.73]
["2026-09-28T18:39:30.929948+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:39:30.929961+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:39:30.929974+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:39:30.929981+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:39:30.929988+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:39:30.929994+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:39:30.930001+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:39:30.930007+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:39:30.930014+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:39:30.930021+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:39:30.930027+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:39:30.930033+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:39:30.930040+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:39:30.930046+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:39:30.930054+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:39:30.930135+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:39:30.930160+00:00", "trade", 13.72, 5.0]
["2026-09-28T18:39:30.930193+00:00", "trade", 13.72, 80.0]
["2026-09-28T18:39:30.930290+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:39:30.930311+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:39:30.930372+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:39:30.930385+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:39:30.930519+00:00", "trade", 13.72, 100.0]
["2026-09-28T18:39:30.930540+00:00", "trade", 13.72, 57.0]
["2026-09-28T18:39:30.930575+00:00", "trade", 13.72, 13.0]
["2026-09-28T18:39:30.930601+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:39:30.930608+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:39:30.930648+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:39:30.930761+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:39:30.930978+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:39:30.931165+00:00", "trade", 13.72, 100.0]
["2026-09-28T18:39:30.931196+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:39:30.932089+00:00", "trade", 13.7239, 100.0]
["2026-09-28T18:39:30.932495+00:00", "trade", 13.715, 200.0]
["2026-09-28T18:39:30.935274+00:00", "trade", 13.715, 200.0]
["2026-09-28T18:39:30.935983+00:00", "trade", 13.715, 200.0]
["2026-09-28T18:39:30.936468+00:00", "trade", 13.715, 200.0]
["2026-09-28T18:39:30.940691+00:00", "trade", 13.715, 1.0]
["2026-09-28T18:39:31.535264+00:00", "trade", 13.72, 138.0]
["2026-09-28T18:39:31.535335+00:00", "trade", 13.72, 24.0]
["2026-09-28T18:39:31.535964+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:39:31.856647+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:39:32.341176+00:00", "trade", 13.729, 4.0]
["2026-09-28T18:39:33.066338+00:00", "trade", 13.729, 15.0]
["2026-09-28T18:39:33.072812+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:39:33.827765+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:39:33.828285+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:39:34.351932+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:39:34.462200+00:00", "trade", 13.715, 10.0]
["2026-09-28T18:39:34.992130+00:00", "trade", 13.715, 200.0]
["2026-09-28T18:39:35.001365+00:00", "trade", 13.715, 100.0]
["2026-09-28T18:39:35.001367+00:00", "trade", 13.715, 100.0]
["2026-09-28T18:39:35.078590+00:00", "trade", 13.715, 100.0]
["2026-09-28T18:39:35.086902+00:00", "trade", 13.715, 100.0]
["2026-09-28T18:39:35.087149+00:00", "trade", 13.715, 100.0]
["2026-09-28T18:39:35.094995+00:00", "trade", 13.715, 200.0]
["2026-09-28T18:39:35.103439+00:00", "trade", 13.715, 200.0]
["2026-09-28T18:39:35.111246+00:00", "trade", 13.715, 200.0]
["2026-09-28T18:39:35.119456+00:00", "trade", 13.715, 200.0]
["2026-09-28T18:39:35.127345+00:00", "trade", 13.715, 200.0]
["2026-09-28T18:39:35.134590+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:39:35.135487+00:00", "trade", 13.715, 200.0]
["2026-09-28T18:39:35.143977+00:00", "trade", 13.715, 200.0]
["2026-09-28T18:39:35.152022+00:00", "trade", 13.715, 200.0]
["2026-09-28T18:39:35.160188+00:00", "trade", 13.715, 200.0]
["2026-09-28T18:39:35.168096+00:00", "trade", 13.715, 200.0]
["2026-09-28T18:39:35.176138+00:00", "trade", 13.715, 100.0]
["2026-09-28T18:39:35.176410+00:00", "trade", 13.715, 100.0]
["2026-09-28T18:39:35.183985+00:00", "trade", 13.715, 100.0]
["2026-09-28T18:39:35.184205+00:00", "trade", 13.715, 100.0]
["2026-09-28T18:39:35.192302+00:00", "trade", 13.715, 200.0]
["2026-09-28T18:39:35.224487+00:00", "trade", 13.715, 100.0]
["2026-09-28T18:39:35.823234+00:00", "trade", 13.7243, 6.0]
["2026-09-28T18:39:36.096598+00:00", "trade", 13.715, 200.0]
["2026-09-28T18:39:36.097279+00:00", "trade", 13.71, 3.0]
["2026-09-28T18:39:36.107189+00:00", "trade", 13.715, 200.0]
["2026-09-28T18:39:36.119500+00:00", "trade", 13.715, 200.0]
["2026-09-28T18:39:36.127391+00:00", "trade", 13.715, 200.0]
["2026-09-28T18:39:36.148361+00:00", "trade", 13.715, 200.0]
["2026-09-28T18:39:36.156498+00:00", "trade", 13.715, 200.0]
["2026-09-28T18:39:37.514808+00:00", "trade", 13.715, 100.0]
["2026-09-28T18:39:37.514896+00:00", "trade", 13.715, 100.0]
["2026-09-28T18:39:38.216824+00:00", "trade", 13.715, 20.0]
["2026-09-28T18:39:39.208875+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:39:39.209455+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:39:39.210221+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:39:39.445395+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:39:39.445441+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:39:39.445452+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:39:40.267759+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:39:40.470050+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:39:41.233729+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:39:45.759565+00:00", "trade", 13.7103, 2.0]
["2026-09-28T18:39:46.212083+00:00", "trade", 13.7351, 100.0]
["2026-09-28T18:39:46.218801+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:39:46.659886+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:39:46.660709+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:39:46.703778+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:39:46.822104+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:39:47.616260+00:00", "trade", 13.715, 100.0]
["2026-09-28T18:39:47.623841+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:39:48.216683+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:39:48.743768+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:39:49.157769+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:39:49.157813+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:39:49.157844+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:39:49.157905+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:39:49.157923+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:39:49.159588+00:00", "trade", 13.72, 20.0]
["2026-09-28T18:39:49.159654+00:00", "trade", 13.72, 54.0]
["2026-09-28T18:39:49.159715+00:00", "trade", 13.72, 6.0]
["2026-09-28T18:39:49.159779+00:00", "trade", 13.72, 300.0]
["2026-09-28T18:39:49.159939+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:39:49.160320+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:39:49.427936+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:39:49.620038+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:39:49.620190+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:39:49.620468+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:39:50.605213+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:39:50.605410+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:39:50.605485+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:39:50.605711+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:39:50.642669+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:39:50.728542+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:39:50.944009+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:39:51.299560+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:39:51.315265+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:39:52.024911+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:39:52.112584+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:39:52.194538+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:39:52.195499+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:39:52.343545+00:00", "trade", 13.71, 50.0]
["2026-09-28T18:39:52.344362+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:39:52.473084+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:39:53.067400+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:39:53.067868+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:39:53.104341+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:39:53.106540+00:00", "trade", 13.715, 80.0]
["2026-09-28T18:39:53.106911+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:39:53.106925+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:39:53.106993+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:39:53.983433+00:00", "trade", 13.715, 163.0]
["2026-09-28T18:39:55.302880+00:00", "trade", 13.7215, 5.0]
["2026-09-28T18:39:55.961362+00:00", "trade", 13.7349, 200.0]
["2026-09-28T18:39:56.743825+00:00", "trade", 13.7241, 13.0]
["2026-09-28T18:39:57.082077+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:39:57.239894+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:39:57.240023+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:39:58.340567+00:00", "trade", 13.7241, 2.0]
["2026-09-28T18:39:58.347443+00:00", "trade", 13.7241, 1.0]
["2026-09-28T18:39:59.118211+00:00", "trade", 13.7342, 17.0]
["2026-09-28T18:40:00.073885+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:40:00.134807+00:00", "trade", 13.7101, 700.0]
["2026-09-28T18:40:00.316781+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:40:00.605056+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:40:01.309746+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:40:01.310214+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:40:02.203605+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:40:04.858165+00:00", "trade", 13.715, 500.0]
["2026-09-28T18:40:06.092161+00:00", "trade", 13.7124, 12.0]
["2026-09-28T18:40:06.092180+00:00", "trade", 13.7124, 1.0]
["2026-09-28T18:40:06.231731+00:00", "trade", 13.7343, 100.0]
["2026-09-28T18:40:06.277485+00:00", "trade", 13.715, 20.0]
["2026-09-28T18:40:07.457335+00:00", "trade", 13.718, 10.0]
["2026-09-28T18:40:07.458087+00:00", "trade", 13.71, 3.0]
["2026-09-28T18:40:07.458232+00:00", "trade", 13.71, 22.0]
["2026-09-28T18:40:07.477548+00:00", "trade", 13.7176, 10.0]
["2026-09-28T18:40:08.712151+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:40:08.781421+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:40:09.592714+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:40:10.307533+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:40:10.307990+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:40:10.308002+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:40:11.122697+00:00", "trade", 13.7223, 1.0]
["2026-09-28T18:40:12.109923+00:00", "trade", 13.7111, 35.0]
["2026-09-28T18:40:12.189317+00:00", "trade", 13.7101, 1500.0]
["2026-09-28T18:40:12.207853+00:00", "trade", 13.715, 10.0]
["2026-09-28T18:40:12.405755+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:40:12.407623+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:40:12.941192+00:00", "trade", 13.7213, 3.0]
["2026-09-28T18:40:13.643262+00:00", "trade", 13.715, 1.0]
["2026-09-28T18:40:15.528302+00:00", "trade", 13.7212, 21.0]
["2026-09-28T18:40:15.531905+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:40:17.023930+00:00", "trade", 13.7212, 2.0]
["2026-09-28T18:40:17.142696+00:00", "trade", 13.7335, 100.0]
["2026-09-28T18:40:19.774876+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:40:19.774877+00:00", "trade", 13.71, 100.0]
["2026-09-28T18:40:19.775348+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:40:19.775356+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:40:20.832731+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:40:20.994162+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:40:20.994618+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:40:23.127828+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:40:23.127845+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:40:24.030976+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:40:24.166693+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:40:24.618535+00:00", "trade", 13.7335, 28.0]
["2026-09-28T18:40:25.123613+00:00", "trade", 13.7277, 2.0]
["2026-09-28T18:40:25.542301+00:00", "trade", 13.715, 12.0]
["2026-09-28T18:40:25.542301+00:00", "trade", 13.71, 88.0]
["2026-09-28T18:40:25.543002+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:40:25.543023+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:40:25.543030+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:40:25.543193+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:40:25.543462+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:40:25.543506+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:40:25.543581+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:40:25.544699+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:40:26.413716+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:40:26.804444+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:40:26.921284+00:00", "trade", 13.7211, 41.0]
["2026-09-28T18:40:27.006203+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:40:27.006665+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:40:27.006757+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:40:27.184513+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:40:27.467187+00:00", "trade", 13.71, 10.0]
["2026-09-28T18:40:27.467188+00:00", "trade", 13.71, 90.0]
["2026-09-28T18:40:27.467784+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:40:27.467880+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:40:27.467890+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:40:27.467898+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:40:27.467906+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:40:27.467917+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:40:27.468357+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:40:27.468396+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:40:27.679585+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:40:27.680230+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:40:28.109920+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:40:29.068998+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:40:29.323474+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:40:29.323505+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:40:29.397446+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:40:29.424877+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:40:29.455426+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:40:29.456138+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:40:29.461944+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:40:30.122480+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:40:30.123656+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:40:30.335701+00:00", "trade", 13.71, 5.0]
["2026-09-28T18:40:30.547728+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:40:31.293417+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:40:31.293882+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:40:31.520527+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:40:31.590666+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:40:32.081950+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:40:32.086502+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:40:32.313804+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:40:33.218304+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:40:33.218326+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:40:33.218991+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:40:33.219097+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:40:33.330195+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:40:33.330211+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:40:33.395080+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:40:33.602250+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:40:35.150554+00:00", "trade", 13.715, 1.0]
["2026-09-28T18:40:35.231447+00:00", "trade", 13.7138, 4.0]
["2026-09-28T18:40:35.619019+00:00", "trade", 13.715, 1100.0]
["2026-09-28T18:40:35.620435+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:40:35.620899+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:40:36.121902+00:00", "trade", 13.728, 59.0]
["2026-09-28T18:40:37.096979+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:40:37.136535+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:40:37.136987+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:40:37.447974+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:40:37.449964+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:40:37.855170+00:00", "trade", 13.71, 3.0]
["2026-09-28T18:40:37.856845+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:40:37.857444+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:40:38.867435+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:40:38.867898+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:40:39.145518+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:40:39.513182+00:00", "trade", 13.715, 7.0]
["2026-09-28T18:40:39.513245+00:00", "trade", 13.715, 1.0]
["2026-09-28T18:40:39.513305+00:00", "trade", 13.715, 1.0]
["2026-09-28T18:40:39.513371+00:00", "trade", 13.715, 1.0]
["2026-09-28T18:40:39.513431+00:00", "trade", 13.715, 1.0]
["2026-09-28T18:40:39.513493+00:00", "trade", 13.715, 10.0]
["2026-09-28T18:40:39.513570+00:00", "trade", 13.715, 1.0]
["2026-09-28T18:40:39.513621+00:00", "trade", 13.715, 7.0]
["2026-09-28T18:40:39.513696+00:00", "trade", 13.715, 11.0]
["2026-09-28T18:40:39.513763+00:00", "trade", 13.715, 8.0]
["2026-09-28T18:40:39.513830+00:00", "trade", 13.715, 2.0]
["2026-09-28T18:40:39.513980+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:40:39.514436+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:40:40.632895+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:40:40.632906+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:40:40.633359+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:40:40.633430+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:40:40.875157+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:40:40.875649+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:40:40.885127+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:40:41.292746+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:40:41.294137+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:40:41.294212+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:40:41.294225+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:40:41.294843+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:40:41.332523+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:40:41.333687+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:40:41.333759+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:40:41.750470+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:40:41.750563+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:40:41.750690+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:40:41.886284+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:40:41.886735+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:40:41.886768+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:40:41.887235+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:40:43.542657+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:40:43.542665+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:40:43.543121+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:40:44.273170+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:40:44.273620+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:40:44.584381+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:40:44.590174+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:40:46.034649+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:40:46.054434+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:40:46.055092+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:40:46.055592+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:40:46.211242+00:00", "trade", 13.7132, 46.0]
["2026-09-28T18:40:46.297074+00:00", "trade", 13.7132, 5.0]
["2026-09-28T18:40:46.661714+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:40:46.662168+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:40:46.662226+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:40:46.732559+00:00", "trade", 13.7329, 17.0]
["2026-09-28T18:40:46.901629+00:00", "trade", 13.7205, 6.0]
["2026-09-28T18:40:46.951240+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:40:46.951392+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:40:47.207550+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:40:47.207730+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:40:48.034303+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:40:48.034984+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:40:48.035453+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:40:48.035857+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:40:48.186677+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:40:48.304543+00:00", "trade", 13.715, 15.0]
["2026-09-28T18:40:48.462425+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:40:48.532243+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:40:48.533098+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:40:48.584925+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:40:48.940968+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:40:48.941019+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:40:49.204534+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:40:49.209890+00:00", "trade", 13.715, 5.0]
["2026-09-28T18:40:49.823257+00:00", "trade", 13.715, 200.0]
["2026-09-28T18:40:49.835147+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:40:49.835604+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:40:50.123089+00:00", "trade", 13.7204, 7.0]
["2026-09-28T18:40:50.342333+00:00", "trade", 13.7204, 1.0]
["2026-09-28T18:40:50.470997+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:40:51.416493+00:00", "trade", 13.7109, 150.0]
["2026-09-28T18:40:52.263385+00:00", "trade", 13.7203, 2.0]
["2026-09-28T18:40:52.416388+00:00", "trade", 13.715, 100.0]
["2026-09-28T18:40:52.527555+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:40:52.528051+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:40:52.834775+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:40:52.834837+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:40:52.834874+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:40:52.834885+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:40:52.834899+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:40:52.835149+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:40:52.835358+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:40:52.835374+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:40:52.835386+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:40:52.835744+00:00", "trade", 13.72, 73.0]
["2026-09-28T18:40:52.835744+00:00", "trade", 13.72, 600.0]
["2026-09-28T18:40:52.835745+00:00", "trade", 13.72, 10.0]
["2026-09-28T18:40:52.835747+00:00", "trade", 13.72, 75.0]
["2026-09-28T18:40:52.835752+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:40:52.835754+00:00", "trade", 13.72, 11.0]
["2026-09-28T18:40:52.835754+00:00", "trade", 13.72, 80.0]
["2026-09-28T18:40:52.835754+00:00", "trade", 13.72, 10.0]
["2026-09-28T18:40:52.835754+00:00", "trade", 13.72, 40.0]
["2026-09-28T18:40:52.835959+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:40:52.835974+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:40:52.836004+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:40:52.836023+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:40:52.836030+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:40:52.836048+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:40:52.836052+00:00", "trade", 13.72, 4.0]
["2026-09-28T18:40:52.836056+00:00", "trade", 13.72, 100.0]
["2026-09-28T18:40:52.836070+00:00", "trade", 13.72, 503.0]
["2026-09-28T18:40:52.836099+00:00", "trade", 13.72, 300.0]
["2026-09-28T18:40:52.836190+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:40:52.836221+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:40:52.836229+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:40:52.836237+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:40:52.836245+00:00", "quote", 13.72, 13.72]
["2026-09-28T18:40:52.836260+00:00", "quote", 13.72, 13.72]
["2026-09-28T18:40:52.836266+00:00", "quote", 13.72, 13.72]
["2026-09-28T18:40:52.836273+00:00", "quote", 13.72, 13.72]
["2026-09-28T18:40:52.836279+00:00", "quote", 13.72, 13.72]
["2026-09-28T18:40:52.836286+00:00", "quote", 13.72, 13.72]
["2026-09-28T18:40:52.836299+00:00", "quote", 13.72, 13.72]
["2026-09-28T18:40:52.836307+00:00", "quote", 13.72, 13.72]
["2026-09-28T18:40:52.836321+00:00", "quote", 13.72, 13.72]
["2026-09-28T18:40:52.836326+00:00", "trade", 13.72, 100.0]
["2026-09-28T18:40:52.836328+00:00", "quote", 13.72, 13.72]
["2026-09-28T18:40:52.836342+00:00", "trade", 13.72, 702.0]
["2026-09-28T18:40:52.836343+00:00", "quote", 13.72, 13.72]
["2026-09-28T18:40:52.836344+00:00", "trade", 13.72, 100.0]
["2026-09-28T18:40:52.836344+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:40:52.836351+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:40:52.836357+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:40:52.836370+00:00", "trade", 13.72, 87.0]
["2026-09-28T18:40:52.836371+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:40:52.836522+00:00", "trade", 13.72, 100.0]
["2026-09-28T18:40:52.836565+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:40:52.836572+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:40:52.836580+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:40:52.836587+00:00", "trade", 13.72, 47.0]
["2026-09-28T18:40:52.836621+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:40:52.836675+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:40:52.836682+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:40:52.836689+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:40:52.836690+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:40:52.836744+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:40:52.836755+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:40:52.836818+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:40:52.836859+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:40:52.836888+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:40:52.836904+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:40:52.836916+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:40:52.837201+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:40:52.837250+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:40:52.837258+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:40:52.837264+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:40:52.837585+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:40:52.839080+00:00", "trade", 13.7239, 702.0]
["2026-09-28T18:40:52.840457+00:00", "trade", 13.725, 624.0]
["2026-09-28T18:40:52.854345+00:00", "trade", 13.725, 253.0]
["2026-09-28T18:40:52.854372+00:00", "trade", 13.725, 200.0]
["2026-09-28T18:40:52.854840+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:40:52.855290+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:40:52.863952+00:00", "trade", 13.72, 6.0]
["2026-09-28T18:40:53.125044+00:00", "trade", 13.725, 312.0]
["2026-09-28T18:40:53.125162+00:00", "trade", 13.725, 200.0]
["2026-09-28T18:40:53.125251+00:00", "trade", 13.725, 624.0]
["2026-09-28T18:40:53.202137+00:00", "trade", 13.7308, 1.0]
["2026-09-28T18:40:53.259590+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:40:53.834519+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:40:53.933793+00:00", "trade", 13.7178, 1.0]
["2026-09-28T18:40:58.103230+00:00", "trade", 13.7179, 13.0]
["2026-09-28T18:40:58.235766+00:00", "trade", 13.725, 100.0]
["2026-09-28T18:40:58.284323+00:00", "trade", 13.725, 263.0]
["2026-09-28T18:40:58.284347+00:00", "trade", 13.725, 300.0]
["2026-09-28T18:40:58.284367+00:00", "trade", 13.725, 500.0]
["2026-09-28T18:40:58.284636+00:00", "trade", 13.725, 300.0]
["2026-09-28T18:41:00.246323+00:00", "trade", 13.73, 5.0]
["2026-09-28T18:41:00.246483+00:00", "trade", 13.73, 12.0]
["2026-09-28T18:41:00.458030+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:41:00.458512+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:41:00.458973+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:41:00.459411+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:41:00.459421+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:41:00.647354+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:41:00.647425+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:41:00.647812+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:41:01.103617+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:41:01.367000+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:41:01.368585+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:41:01.390658+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:41:01.390868+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:41:01.391322+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:41:01.395613+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:41:01.396067+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:41:01.396524+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:41:01.416022+00:00", "trade", 13.73, 300.0]
["2026-09-28T18:41:01.416023+00:00", "trade", 13.73, 39.0]
["2026-09-28T18:41:01.416025+00:00", "trade", 13.73, 4.0]
["2026-09-28T18:41:01.416147+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:41:01.416154+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:41:01.416160+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:41:01.416166+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:41:01.416180+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:41:01.416187+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:41:01.416193+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:41:01.416207+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:41:01.416213+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:41:01.416220+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:41:01.416284+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:41:01.416291+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:41:01.416303+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:41:01.416323+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:41:01.416325+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:41:01.416325+00:00", "trade", 13.73, 40.0]
["2026-09-28T18:41:01.416335+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:41:01.416338+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:41:01.416442+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:41:01.416503+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:41:01.416551+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:41:01.416568+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:41:01.416607+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:41:01.416630+00:00", "trade", 13.73, 200.0]
["2026-09-28T18:41:01.416631+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:41:01.416707+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:41:01.416727+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:41:01.416735+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:41:01.416856+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:41:01.416873+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:41:01.416932+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:41:01.416963+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:41:01.417009+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:41:01.417095+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:41:01.417125+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:41:01.417135+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:41:01.417370+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:41:01.417377+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:41:01.417532+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:41:01.417588+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:41:01.417605+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:41:01.417785+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:41:01.418061+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:41:01.574288+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:41:02.561829+00:00", "trade", 13.7202, 4.0]
["2026-09-28T18:41:02.565444+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:41:02.565894+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:41:03.121584+00:00", "trade", 13.726, 13.0]
["2026-09-28T18:41:03.282022+00:00", "trade", 13.735, 200.0]
["2026-09-28T18:41:03.379103+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:41:04.581485+00:00", "trade", 13.7206, 1.0]
["2026-09-28T18:41:05.885904+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:41:05.886358+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:41:06.962651+00:00", "trade", 13.7206, 1.0]
["2026-09-28T18:41:06.968746+00:00", "trade", 13.7206, 3.0]
["2026-09-28T18:41:07.355017+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:41:07.406124+00:00", "trade", 13.735, 10.0]
["2026-09-28T18:41:08.179422+00:00", "trade", 13.735, 250.0]
["2026-09-28T18:41:08.244354+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:41:08.245792+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:41:08.249301+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:41:08.462718+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:41:08.463739+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:41:08.523438+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:41:08.650142+00:00", "trade", 13.7279, 18.0]
["2026-09-28T18:41:09.282712+00:00", "trade", 13.73, 2.0]
["2026-09-28T18:41:09.391913+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:41:09.392367+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:41:10.156428+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:41:10.156932+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:41:10.163309+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:41:10.241469+00:00", "trade", 13.7194, 9.0]
["2026-09-28T18:41:10.264826+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:41:10.420450+00:00", "trade", 13.738, 10.0]
["2026-09-28T18:41:10.424718+00:00", "trade", 13.7376, 10.0]
["2026-09-28T18:41:10.576618+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:41:10.577067+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:41:11.201922+00:00", "trade", 13.721, 30.0]
["2026-09-28T18:41:11.615344+00:00", "trade", 13.735, 2.0]
["2026-09-28T18:41:11.616714+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:41:11.665204+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:41:11.665663+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:41:11.666247+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:41:11.669361+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:41:12.282322+00:00", "trade", 13.7225, 6.0]
["2026-09-28T18:41:12.629562+00:00", "trade", 13.735, 50.0]
["2026-09-28T18:41:12.630385+00:00", "trade", 13.74, 58.0]
["2026-09-28T18:41:12.806444+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:41:12.806898+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:41:15.012435+00:00", "trade", 13.7284, 100.0]
["2026-09-28T18:41:15.120314+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:41:15.120771+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:41:15.677304+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:41:18.192201+00:00", "trade", 13.735, 100.0]
["2026-09-28T18:41:18.544784+00:00", "trade", 13.735, 100.0]
["2026-09-28T18:41:18.599776+00:00", "trade", 13.735, 100.0]
["2026-09-28T18:41:18.873252+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:41:19.462138+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:41:19.469345+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:41:19.633928+00:00", "trade", 13.7283, 100.0]
["2026-09-28T18:41:19.938925+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:41:19.939017+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:41:19.939460+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:41:19.939478+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:41:19.942200+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:41:19.942394+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:41:19.942862+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:41:19.943312+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:41:19.943924+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:41:20.006123+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:41:20.033536+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:41:20.663027+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:41:20.663485+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:41:20.783591+00:00", "trade", 13.7231, 3.0]
["2026-09-28T18:41:21.658761+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:41:21.937554+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:41:22.525897+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:41:23.303009+00:00", "trade", 13.735, 10.0]
["2026-09-28T18:41:23.981756+00:00", "trade", 13.7191, 2.0]
["2026-09-28T18:41:24.615077+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:41:24.734409+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:41:25.048207+00:00", "trade", 13.735, 2.0]
["2026-09-28T18:41:25.053259+00:00", "trade", 13.735, 88.0]
["2026-09-28T18:41:25.053261+00:00", "trade", 13.735, 12.0]
["2026-09-28T18:41:25.564096+00:00", "trade", 13.73, 12.0]
["2026-09-28T18:41:25.564101+00:00", "trade", 13.73, 89.0]
["2026-09-28T18:41:25.564202+00:00", "trade", 13.73, 2.0]
["2026-09-28T18:41:25.564205+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:41:25.564205+00:00", "trade", 13.73, 1.0]
["2026-09-28T18:41:25.564207+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:41:25.564217+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:41:25.564240+00:00", "trade", 13.73, 11.0]
["2026-09-28T18:41:25.564267+00:00", "trade", 13.73, 89.0]
["2026-09-28T18:41:25.564314+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:41:25.564321+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:41:25.564328+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:41:25.564349+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:41:25.564356+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:41:25.564369+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:41:25.564376+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:41:25.564378+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:41:25.564382+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:41:25.564389+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:41:25.564395+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:41:25.564401+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:41:25.564408+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:41:25.564421+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:41:25.564422+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:41:25.564434+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:41:25.564441+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:41:25.564461+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:41:25.564472+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:41:25.564561+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:41:25.564597+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:41:25.564729+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:41:25.564750+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:41:25.564756+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:41:25.564770+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:41:25.564841+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:41:25.564857+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:41:25.564869+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:41:25.564885+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:41:25.564894+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:41:25.564903+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:41:25.564972+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:41:25.565052+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:41:25.565123+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:41:25.565146+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:41:25.565165+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:41:25.565182+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:41:25.565224+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:41:25.565299+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:41:25.565315+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:41:25.565416+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:41:25.565582+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:41:25.565619+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:41:25.565759+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:41:25.569084+00:00", "trade", 13.72, 178.0]
["2026-09-28T18:41:25.578082+00:00", "trade", 13.73, 1.0]
["2026-09-28T18:41:25.742837+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:41:25.944742+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:41:25.989462+00:00", "trade", 13.725, 50.0]
["2026-09-28T18:41:27.106018+00:00", "trade", 13.725, 20.0]
["2026-09-28T18:41:27.982409+00:00", "trade", 13.7194, 16.0]
["2026-09-28T18:41:28.777502+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:41:28.777816+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:41:28.779979+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:41:28.780012+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:41:28.781559+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:41:28.782718+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:41:28.882352+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:41:28.882400+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:41:28.882430+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:41:28.882817+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:41:28.882888+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:41:28.887147+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:41:29.279166+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:41:29.553671+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:41:29.555132+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:41:29.557039+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:41:30.608290+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:41:30.622711+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:41:30.623173+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:41:31.421040+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:41:34.342002+00:00", "trade", 13.7195, 4.0]
["2026-09-28T18:41:34.342756+00:00", "trade", 13.73, 5.0]
["2026-09-28T18:41:34.343862+00:00", "trade", 13.725, 100.0]
["2026-09-28T18:41:34.344682+00:00", "trade", 13.725, 100.0]
["2026-09-28T18:41:35.581589+00:00", "trade", 13.7237, 1.0]
["2026-09-28T18:41:37.856742+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:41:38.209045+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:41:38.423886+00:00", "trade", 13.7209, 11.0]
["2026-09-28T18:41:38.429486+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:41:38.429975+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:41:38.822076+00:00", "trade", 13.7246, 1.0]
["2026-09-28T18:41:38.941103+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:41:39.543023+00:00", "trade", 13.7272, 100.0]
["2026-09-28T18:41:40.617365+00:00", "trade", 13.725, 11.0]
["2026-09-28T18:41:40.617367+00:00", "trade", 13.725, 54.0]
["2026-09-28T18:41:40.618631+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:41:40.804700+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:41:41.462619+00:00", "trade", 13.7279, 100.0]
["2026-09-28T18:41:41.604254+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:41:41.604717+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:41:41.604730+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:41:42.504025+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:41:42.506996+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:41:45.546532+00:00", "trade", 13.7279, 100.0]
["2026-09-28T18:41:45.928125+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:41:46.560772+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:41:47.873883+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:41:47.874343+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:41:48.015168+00:00", "trade", 13.728, 20.0]
["2026-09-28T18:41:48.378893+00:00", "trade", 13.725, 20.0]
["2026-09-28T18:41:48.379140+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:41:48.379272+00:00", "trade", 13.725, 20.0]
["2026-09-28T18:41:48.578065+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:41:48.578506+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:41:48.594712+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:41:48.595147+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:41:48.595172+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:41:48.729792+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:41:48.729861+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:41:48.730265+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:41:48.785936+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:41:48.786782+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:41:48.786788+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:41:48.936396+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:41:48.951143+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:41:48.951153+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:41:48.951168+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:41:48.951203+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:41:48.951630+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:41:49.534809+00:00", "trade", 13.725, 100.0]
["2026-09-28T18:41:49.535106+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:41:49.535477+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:41:49.535546+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:41:49.535823+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:41:49.536169+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:41:49.536280+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:41:49.536291+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:41:49.536305+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:41:49.708325+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:41:49.708719+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:41:49.708743+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:41:49.800040+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:41:49.809926+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:41:49.961182+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:41:50.581219+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:41:50.581967+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:41:50.865069+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:41:50.865208+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:41:50.865631+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:41:50.866764+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:41:51.318220+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:41:51.318292+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:41:51.998580+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:41:51.999319+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:41:52.038514+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:41:52.038918+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:41:53.053793+00:00", "trade", 13.725, 292.0]
["2026-09-28T18:41:53.054505+00:00", "trade", 13.72, 5.0]
["2026-09-28T18:41:53.868316+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:41:53.868760+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:41:53.868786+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:41:53.868808+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:41:53.869149+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:41:53.869226+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:41:54.266482+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:41:54.666860+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:41:54.823782+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:41:55.670169+00:00", "trade", 13.73, 26.0]
["2026-09-28T18:41:55.670237+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:41:55.670672+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:41:56.766722+00:00", "trade", 13.725, 64.0]
["2026-09-28T18:41:56.860179+00:00", "trade", 13.7277, 100.0]
["2026-09-28T18:41:57.641562+00:00", "trade", 13.7269, 100.0]
["2026-09-28T18:41:57.867060+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:41:57.971320+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:41:57.971323+00:00", "trade", 13.73, 8.0]
["2026-09-28T18:41:57.971356+00:00", "trade", 13.73, 50.0]
["2026-09-28T18:41:57.971357+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:41:57.971363+00:00", "trade", 13.73, 50.0]
["2026-09-28T18:41:57.971410+00:00", "trade", 13.73, 950.0]
["2026-09-28T18:41:57.971411+00:00", "quote", 13.72, 13.74]
["2026-09-28T18:41:57.971455+00:00", "quote", 13.72, 13.74]
["2026-09-28T18:41:57.971469+00:00", "quote", 13.72, 13.74]
["2026-09-28T18:41:57.971476+00:00", "quote", 13.72, 13.74]
["2026-09-28T18:41:57.971483+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:41:57.971491+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:41:57.971498+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:41:57.971512+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:41:57.971519+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:41:57.971534+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:41:57.971541+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:41:57.971548+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:41:57.971555+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:41:57.971562+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:41:57.971568+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:41:57.971574+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:41:57.971581+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:41:57.971587+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:41:57.971594+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:41:57.971601+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:41:57.971607+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:41:57.971614+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:41:57.971702+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:41:57.971710+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:41:57.971736+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:41:57.971767+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:41:57.971806+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:41:57.971813+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:41:57.971854+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:41:57.971881+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:41:57.971899+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:41:57.971927+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:41:57.972006+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:41:57.972050+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:41:57.972125+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:41:57.972144+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:41:57.972337+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:41:57.972446+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:41:57.973943+00:00", "trade", 13.73, 5.0]
["2026-09-28T18:41:57.988193+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:41:58.071917+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:41:58.472287+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:41:59.048454+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:42:00.724586+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:42:01.394626+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:42:03.676583+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:42:06.090799+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:42:06.091259+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:42:06.887360+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:42:07.415319+00:00", "trade", 13.727, 55.0]
["2026-09-28T18:42:07.416178+00:00", "trade", 13.74, 4.0]
["2026-09-28T18:42:07.419174+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:42:07.419636+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:42:07.552396+00:00", "trade", 13.7227, 1.0]
["2026-09-28T18:42:08.023035+00:00", "trade", 13.727, 4.0]
["2026-09-28T18:42:08.148036+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:42:08.241450+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:42:09.298673+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:42:09.299138+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:42:09.808239+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:42:09.928005+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:42:09.929450+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:42:10.026203+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:42:10.337773+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:42:10.337786+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:42:10.460959+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:42:10.464363+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:42:10.491455+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:42:10.532621+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:42:10.533525+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:42:10.533543+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:42:10.533882+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:42:10.534009+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:42:10.534863+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:42:10.536197+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:42:10.620410+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:42:10.620435+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:42:10.620580+00:00", "trade", 13.74, 12.0]
["2026-09-28T18:42:10.620581+00:00", "trade", 13.74, 99.0]
["2026-09-28T18:42:10.620583+00:00", "trade", 13.74, 50.0]
["2026-09-28T18:42:10.620584+00:00", "trade", 13.74, 10.0]
["2026-09-28T18:42:10.620674+00:00", "trade", 13.74, 6.0]
["2026-09-28T18:42:10.620689+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:42:10.620689+00:00", "trade", 13.74, 20.0]
["2026-09-28T18:42:10.620691+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:42:10.620765+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:42:10.620774+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:42:10.620781+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:42:10.620788+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:42:10.620802+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:42:10.620808+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:42:10.620815+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:42:10.620828+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:42:10.620842+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:42:10.620848+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:42:10.620856+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:42:10.620863+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:42:10.620871+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:42:10.620878+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:42:10.620936+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:42:10.620966+00:00", "trade", 13.74, 5.0]
["2026-09-28T18:42:10.620979+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:42:10.620990+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:42:10.621009+00:00", "trade", 13.74, 75.0]
["2026-09-28T18:42:10.621012+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:42:10.621013+00:00", "trade", 13.74, 6.0]
["2026-09-28T18:42:10.621013+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:42:10.621013+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:42:10.621017+00:00", "trade", 13.74, 200.0]
["2026-09-28T18:42:10.621051+00:00", "trade", 13.74, 420.0]
["2026-09-28T18:42:10.621052+00:00", "trade", 13.74, 400.0]
["2026-09-28T18:42:10.621053+00:00", "trade", 13.74, 77.0]
["2026-09-28T18:42:10.621081+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:42:10.621097+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:42:10.621118+00:00", "trade", 13.74, 23.0]
["2026-09-28T18:42:10.621120+00:00", "trade", 13.74, 75.0]
["2026-09-28T18:42:10.621121+00:00", "trade", 13.74, 400.0]
["2026-09-28T18:42:10.621122+00:00", "trade", 13.74, 13.0]
["2026-09-28T18:42:10.621124+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:42:10.621126+00:00", "trade", 13.74, 116.0]
["2026-09-28T18:42:10.621126+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:42:10.621128+00:00", "trade", 13.74, 15.0]
["2026-09-28T18:42:10.621180+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:42:10.621182+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:42:10.621189+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:42:10.621207+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:42:10.621223+00:00", "trade", 13.74, 181.0]
["2026-09-28T18:42:10.621225+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:42:10.621226+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:42:10.621244+00:00", "trade", 13.74, 51.0]
["2026-09-28T18:42:10.621272+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:42:10.621291+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:42:10.621313+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:42:10.621325+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:42:10.621345+00:00", "trade", 13.74, 3.0]
["2026-09-28T18:42:10.621369+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:42:10.621385+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:42:10.621393+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:42:10.621412+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:42:10.621419+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:42:10.621425+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:42:10.621426+00:00", "trade", 13.74, 75.0]
["2026-09-28T18:42:10.621429+00:00", "trade", 13.74, 25.0]
["2026-09-28T18:42:10.621448+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:42:10.621449+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:42:10.621450+00:00", "trade", 13.74, 24.0]
["2026-09-28T18:42:10.621453+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:42:10.621455+00:00", "trade", 13.74, 676.0]
["2026-09-28T18:42:10.621483+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:42:10.621541+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:42:10.621550+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:42:10.621556+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:42:10.621570+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:42:10.621613+00:00", "trade", 13.74, 75.0]
["2026-09-28T18:42:10.621615+00:00", "trade", 13.74, 400.0]
["2026-09-28T18:42:10.621616+00:00", "trade", 13.74, 400.0]
["2026-09-28T18:42:10.621629+00:00", "trade", 13.74, 400.0]
["2026-09-28T18:42:10.621630+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:42:10.621677+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:42:10.621684+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:42:10.621691+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:42:10.621698+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:42:10.621715+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:42:10.621715+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:42:10.621716+00:00", "trade", 13.74, 87.0]
["2026-09-28T18:42:10.621723+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:42:10.621727+00:00", "trade", 13.74, 24.0]
["2026-09-28T18:42:10.621728+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:42:10.621728+00:00", "trade", 13.74, 200.0]
["2026-09-28T18:42:10.621729+00:00", "trade", 13.74, 131.0]
["2026-09-28T18:42:10.621737+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:42:10.621739+00:00", "trade", 13.74, 524.0]
["2026-09-28T18:42:10.621744+00:00", "trade", 13.74, 19.0]
["2026-09-28T18:42:10.621746+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:42:10.621750+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:42:10.621751+00:00", "trade", 13.74, 10.0]
["2026-09-28T18:42:10.621754+00:00", "trade", 13.74, 5.0]
["2026-09-28T18:42:10.621754+00:00", "trade", 13.74, 200.0]
["2026-09-28T18:42:10.621757+00:00", "trade", 13.74, 300.0]
["2026-09-28T18:42:10.621759+00:00", "trade", 13.74, 13.0]
["2026-09-28T18:42:10.621759+00:00", "trade", 13.74, 117.0]
["2026-09-28T18:42:10.621759+00:00", "trade", 13.74, 200.0]
["2026-09-28T18:42:10.621759+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:42:10.621763+00:00", "trade", 13.74, 500.0]
["2026-09-28T18:42:10.621764+00:00", "trade", 13.74, 200.0]
["2026-09-28T18:42:10.621767+00:00", "trade", 13.74, 204.0]
["2026-09-28T18:42:10.621767+00:00", "trade", 13.74, 236.0]
["2026-09-28T18:42:10.621767+00:00", "trade", 13.74, 200.0]
["2026-09-28T18:42:10.621767+00:00", "trade", 13.74, 232.0]
["2026-09-28T18:42:10.621768+00:00", "trade", 13.74, 21.0]
["2026-09-28T18:42:10.621768+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:42:10.621770+00:00", "trade", 13.74, 300.0]
["2026-09-28T18:42:10.621775+00:00", "trade", 13.74, 700.0]
["2026-09-28T18:42:10.621776+00:00", "trade", 13.74, 3.0]
["2026-09-28T18:42:10.621777+00:00", "trade", 13.74, 200.0]
["2026-09-28T18:42:10.621777+00:00", "trade", 13.74, 396.0]
["2026-09-28T18:42:10.621807+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:42:10.621818+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:42:10.621842+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:42:10.621848+00:00", "trade", 13.74, 55.0]
["2026-09-28T18:42:10.621888+00:00", "trade", 13.74, 72.0]
["2026-09-28T18:42:10.621888+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:42:10.621888+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:42:10.621888+00:00", "trade", 13.74, 196.0]
["2026-09-28T18:42:10.621891+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:42:10.621898+00:00", "quote", 13.73, 13.75]
["2026-09-28T18:42:10.621901+00:00", "quote", 13.73, 13.75]
["2026-09-28T18:42:10.621944+00:00", "quote", 13.73, 13.75]
["2026-09-28T18:42:10.621956+00:00", "trade", 13.74, 113.0]
["2026-09-28T18:42:10.621992+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:42:10.622014+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:42:10.622019+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:42:10.622021+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:42:10.622035+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:42:10.622043+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:42:10.622060+00:00", "trade", 13.74, 600.0]
["2026-09-28T18:42:10.622060+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:42:10.622066+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:42:10.622080+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:42:10.622091+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:42:10.622253+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:42:10.622256+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:42:10.622260+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:42:10.622306+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:42:10.622313+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:42:10.622415+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:42:10.622422+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:42:10.622428+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:42:10.622500+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:42:10.622501+00:00", "trade", 13.74, 3.0]
["2026-09-28T18:42:10.622523+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:42:10.622548+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:42:10.622600+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:42:10.622628+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:42:10.622750+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:42:10.622843+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:42:10.622971+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:42:10.622981+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:42:10.623080+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:42:10.623176+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:42:10.623204+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:42:10.623284+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:42:10.623288+00:00", "trade", 13.73, 300.0]
["2026-09-28T18:42:10.623288+00:00", "trade", 13.73, 212.0]
["2026-09-28T18:42:10.623288+00:00", "trade", 13.73, 700.0]
["2026-09-28T18:42:10.623291+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:42:10.623296+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:42:10.623296+00:00", "trade", 13.73, 200.0]
["2026-09-28T18:42:10.623297+00:00", "trade", 13.73, 3000.0]
["2026-09-28T18:42:10.623303+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:42:10.623307+00:00", "trade", 13.735, 100.0]
["2026-09-28T18:42:10.623309+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:42:10.623312+00:00", "trade", 13.73, 8.0]
["2026-09-28T18:42:10.623317+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:42:10.623330+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:42:10.623343+00:00", "trade", 13.735, 200.0]
["2026-09-28T18:42:10.623344+00:00", "trade", 13.73, 1.0]
["2026-09-28T18:42:10.623346+00:00", "trade", 13.73, 75.0]
["2026-09-28T18:42:10.623348+00:00", "trade", 13.73, 219.0]
["2026-09-28T18:42:10.623354+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:42:10.623361+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:42:10.623364+00:00", "trade", 13.73, 5.0]
["2026-09-28T18:42:10.623365+00:00", "trade", 13.73, 68.0]
["2026-09-28T18:42:10.623367+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:42:10.623370+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:42:10.623375+00:00", "trade", 13.73, 10.0]
["2026-09-28T18:42:10.623376+00:00", "trade", 13.73, 116.0]
["2026-09-28T18:42:10.623377+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:42:10.623382+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:42:10.623385+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:42:10.623390+00:00", "trade", 13.735, 200.0]
["2026-09-28T18:42:10.623392+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:42:10.623400+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:42:10.623405+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:42:10.623412+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:42:10.623419+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:42:10.623426+00:00", "trade", 13.73, 129.0]
["2026-09-28T18:42:10.623426+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:42:10.623432+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:42:10.623439+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:42:10.623445+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:42:10.623448+00:00", "trade", 13.73, 21.0]
["2026-09-28T18:42:10.623453+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:42:10.623460+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:42:10.623511+00:00", "trade", 13.73, 34.0]
["2026-09-28T18:42:10.623537+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:42:10.623537+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:42:10.623564+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:42:10.623590+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:42:10.623626+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:42:10.623726+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:42:10.623739+00:00", "trade", 13.73, 400.0]
["2026-09-28T18:42:10.623739+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:42:10.623760+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:42:10.623774+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:42:10.623820+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:42:10.623880+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:42:10.623950+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:42:10.623957+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:42:10.623958+00:00", "trade", 13.73, 128.0]
["2026-09-28T18:42:10.623967+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:42:10.623974+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:42:10.623982+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:42:10.623989+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:42:10.624003+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:42:10.624017+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:42:10.624023+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:42:10.624031+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:42:10.624039+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:42:10.624069+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:42:10.624084+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:42:10.624095+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:42:10.624106+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:42:10.624268+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:42:10.624293+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:42:10.624458+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:42:10.624481+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:42:10.624521+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:42:10.624529+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:42:10.624863+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:42:10.624925+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:42:10.624937+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:42:10.624976+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:42:10.625737+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:42:10.626190+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:42:10.627849+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:42:10.630071+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:42:10.630098+00:00", "trade", 13.74, 70.0]
["2026-09-28T18:42:10.630401+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:42:10.630513+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:42:10.630521+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:42:10.630530+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:42:10.630548+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:42:10.630992+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:42:10.635969+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:42:10.638078+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:42:10.640280+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:42:10.640647+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:42:10.754913+00:00", "trade", 13.737, 3.0]
["2026-09-28T18:42:10.755635+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:42:10.837819+00:00", "trade", 13.735, 20.0]
["2026-09-28T18:42:10.924526+00:00", "trade", 13.735, 100.0]
["2026-09-28T18:42:10.924714+00:00", "trade", 13.735, 100.0]
["2026-09-28T18:42:10.925172+00:00", "trade", 13.735, 100.0]
["2026-09-28T18:42:11.771611+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:42:11.771790+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:42:11.901161+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:42:11.901260+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:42:11.967400+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:42:12.131799+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:42:12.131826+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:42:12.222842+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:42:12.531479+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:42:13.696050+00:00", "trade", 13.74, 10.0]
["2026-09-28T18:42:13.781436+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:42:13.927783+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:42:14.164933+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:42:14.165657+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:42:14.762263+00:00", "trade", 13.7335, 50.0]
["2026-09-28T18:42:16.839251+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:42:16.839723+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:42:17.519369+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:42:17.519679+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:42:17.520130+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:42:17.775308+00:00", "trade", 13.7288, 100.0]
["2026-09-28T18:42:17.977106+00:00", "trade", 13.735, 15.0]
["2026-09-28T18:42:18.003455+00:00", "trade", 13.74, 90.0]
["2026-09-28T18:42:18.107258+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:42:18.107297+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:42:18.246629+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:42:18.247108+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:42:18.247252+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:42:18.315154+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:42:18.618211+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:42:18.733557+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:42:18.800442+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:42:18.800486+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:42:18.800542+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:42:18.800615+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:42:18.801583+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:42:18.811471+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:42:18.971870+00:00", "trade", 13.7395, 15.0]
["2026-09-28T18:42:19.831996+00:00", "trade", 13.7275, 1.0]
["2026-09-28T18:42:21.815521+00:00", "trade", 13.735, 4.0]
["2026-09-28T18:42:23.972558+00:00", "trade", 13.74, 8.0]
["2026-09-28T18:42:24.441738+00:00", "trade", 13.7288, 100.0]
["2026-09-28T18:42:25.901542+00:00", "trade", 13.7313, 100.0]
["2026-09-28T18:42:26.227880+00:00", "trade", 13.7313, 2.0]
["2026-09-28T18:42:28.345853+00:00", "trade", 13.74, 1.0]
["2026-09-28T18:42:28.346217+00:00", "trade", 13.74, 1.0]
["2026-09-28T18:42:28.984161+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:42:29.075138+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:42:29.204919+00:00", "trade", 13.738, 10.0]
["2026-09-28T18:42:29.209676+00:00", "trade", 13.7374, 10.0]
["2026-09-28T18:42:30.885212+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:42:31.972577+00:00", "trade", 13.73, 4.0]
["2026-09-28T18:42:33.423572+00:00", "trade", 13.7288, 100.0]
["2026-09-28T18:42:33.648794+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:42:33.900975+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:42:33.926565+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:42:33.972800+00:00", "trade", 13.735, 42.0]
["2026-09-28T18:42:35.530047+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:42:35.622135+00:00", "trade", 13.735, 1.0]
["2026-09-28T18:42:36.052281+00:00", "trade", 13.7386, 1.0]
["2026-09-28T18:42:36.198157+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:42:36.198622+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:42:36.225020+00:00", "trade", 13.7386, 1.0]
["2026-09-28T18:42:36.225518+00:00", "trade", 13.735, 1.0]
["2026-09-28T18:42:36.476482+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:42:36.476844+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:42:37.244390+00:00", "trade", 13.732, 14.0]
["2026-09-28T18:42:38.469853+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:42:39.021699+00:00", "trade", 13.735, 200.0]
["2026-09-28T18:42:39.022220+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:42:39.022682+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:42:39.028270+00:00", "trade", 13.735, 200.0]
["2026-09-28T18:42:39.390292+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:42:40.436556+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:42:40.618180+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:42:40.746800+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:42:40.747266+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:42:40.747777+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:42:41.349681+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:42:41.349709+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:42:43.083397+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:42:43.083670+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:42:43.084618+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:42:44.513042+00:00", "trade", 13.735, 500.0]
["2026-09-28T18:42:44.523235+00:00", "trade", 13.73, 600.0]
["2026-09-28T18:42:44.523251+00:00", "trade", 13.731, 300.0]
["2026-09-28T18:42:44.523383+00:00", "trade", 13.73, 17.0]
["2026-09-28T18:42:44.523575+00:00", "trade", 13.7301, 17.0]
["2026-09-28T18:42:44.523597+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:42:44.523624+00:00", "trade", 13.73, 183.0]
["2026-09-28T18:42:44.523725+00:00", "trade", 13.73, 27.0]
["2026-09-28T18:42:44.523932+00:00", "trade", 13.7301, 183.0]
["2026-09-28T18:42:44.523959+00:00", "trade", 13.7301, 600.0]
["2026-09-28T18:42:44.524053+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:42:44.524061+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:42:44.524336+00:00", "trade", 13.73, 118.0]
["2026-09-28T18:42:44.524338+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:42:44.524339+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:42:44.524341+00:00", "trade", 13.73, 48.0]
["2026-09-28T18:42:44.524341+00:00", "trade", 13.73, 27.0]
["2026-09-28T18:42:44.524345+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:42:44.524345+00:00", "trade", 13.73, 30.0]
["2026-09-28T18:42:44.524348+00:00", "trade", 13.73, 384.0]
["2026-09-28T18:42:44.524348+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:42:44.524348+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:42:44.524352+00:00", "trade", 13.73, 13.0]
["2026-09-28T18:42:44.524353+00:00", "trade", 13.73, 1.0]
["2026-09-28T18:42:44.524357+00:00", "trade", 13.7301, 100.0]
["2026-09-28T18:42:44.524390+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:42:44.524391+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:42:44.524397+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:42:44.524413+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:42:44.524422+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:42:44.524513+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:42:44.524514+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:42:44.524525+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:42:44.524528+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:42:44.524541+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:42:44.524543+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:42:44.524549+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:42:44.524556+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:42:44.524563+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:42:44.524576+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:42:44.524583+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:42:44.524603+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:42:44.524645+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:42:44.524678+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:42:44.524686+00:00", "trade", 13.7301, 100.0]
["2026-09-28T18:42:44.524707+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:42:44.524711+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:42:44.524712+00:00", "trade", 13.73, 1.0]
["2026-09-28T18:42:44.524713+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:42:44.524716+00:00", "trade", 13.7301, 27.0]
["2026-09-28T18:42:44.524721+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:42:44.524729+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:42:44.524735+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:42:44.524742+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:42:44.524755+00:00", "trade", 13.73, 300.0]
["2026-09-28T18:42:44.524755+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:42:44.524763+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:42:44.524772+00:00", "trade", 13.73, 278.0]
["2026-09-28T18:42:44.524773+00:00", "quote", 13.72, 13.74]
["2026-09-28T18:42:44.524796+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:42:44.524808+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:42:44.524821+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:42:44.524878+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:42:44.524935+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:42:44.524993+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:42:44.524997+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:42:44.525004+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:42:44.525034+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:42:44.525045+00:00", "trade", 13.7301, 100.0]
["2026-09-28T18:42:44.525074+00:00", "trade", 13.7301, 100.0]
["2026-09-28T18:42:44.525240+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:42:44.525247+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:42:44.525278+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:42:44.525344+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:42:44.525370+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:42:44.525387+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:42:44.525406+00:00", "trade", 13.7301, 100.0]
["2026-09-28T18:42:44.525433+00:00", "trade", 13.7301, 100.0]
["2026-09-28T18:42:44.525472+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:42:44.525511+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:42:44.525521+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:42:44.525538+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:42:44.525663+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:42:44.525743+00:00", "trade", 13.73, 1.0]
["2026-09-28T18:42:44.525761+00:00", "trade", 13.7301, 100.0]
["2026-09-28T18:42:44.525770+00:00", "trade", 13.73, 34.0]
["2026-09-28T18:42:44.525799+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:42:44.525808+00:00", "trade", 13.7301, 100.0]
["2026-09-28T18:42:44.525827+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:42:44.525836+00:00", "trade", 13.7301, 118.0]
["2026-09-28T18:42:44.525879+00:00", "trade", 13.725, 624.0]
["2026-09-28T18:42:44.525972+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:42:44.526067+00:00", "trade", 13.725, 624.0]
["2026-09-28T18:42:44.526137+00:00", "trade", 13.7301, 100.0]
["2026-09-28T18:42:44.526164+00:00", "trade", 13.7301, 48.0]
["2026-09-28T18:42:44.526492+00:00", "trade", 13.7301, 27.0]
["2026-09-28T18:42:44.526520+00:00", "trade", 13.7301, 100.0]
["2026-09-28T18:42:44.526546+00:00", "trade", 13.7301, 30.0]
["2026-09-28T18:42:44.526643+00:00", "trade", 13.725, 366.0]
["2026-09-28T18:42:44.526846+00:00", "trade", 13.7301, 384.0]
["2026-09-28T18:42:44.526870+00:00", "trade", 13.7301, 100.0]
["2026-09-28T18:42:44.526998+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:42:44.527200+00:00", "trade", 13.7301, 13.0]
["2026-09-28T18:42:44.527224+00:00", "trade", 13.7301, 1.0]
["2026-09-28T18:42:44.527554+00:00", "trade", 13.7301, 100.0]
["2026-09-28T18:42:44.527581+00:00", "trade", 13.7301, 278.0]
["2026-09-28T18:42:44.527882+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:42:44.527906+00:00", "trade", 13.7301, 1.0]
["2026-09-28T18:42:44.527931+00:00", "trade", 13.7301, 2273.0]
["2026-09-28T18:42:44.794394+00:00", "trade", 13.7314, 2.0]
["2026-09-28T18:42:44.825736+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:42:45.028892+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:42:45.082214+00:00", "trade", 13.73, 10.0]
["2026-09-28T18:42:45.089614+00:00", "trade", 13.73, 5.0]
["2026-09-28T18:42:45.588020+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:42:46.255103+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:42:46.255319+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:42:46.255594+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:42:46.255774+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:42:46.259359+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:42:46.260182+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:42:46.285661+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:42:46.285701+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:42:46.325808+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:42:46.326308+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:42:47.182289+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:42:47.557740+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:42:47.619979+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:42:47.648707+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:42:47.649158+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:42:47.650400+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:42:49.927970+00:00", "trade", 13.7288, 1.0]
["2026-09-28T18:42:50.570069+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:42:50.656122+00:00", "trade", 13.7217, 1000.0]
["2026-09-28T18:42:50.662213+00:00", "trade", 13.725, 20.0]
["2026-09-28T18:42:50.666456+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:42:50.666916+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:42:50.971363+00:00", "trade", 13.72, 8.0]
["2026-09-28T18:42:52.500497+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:42:53.833416+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:42:53.833891+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:42:54.633910+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:42:57.001205+00:00", "trade", 13.73, 1.0]
["2026-09-28T18:42:58.082904+00:00", "trade", 13.73, 6.0]
["2026-09-28T18:42:58.786957+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:42:58.787413+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:42:59.093241+00:00", "trade", 13.725, 223.0]
["2026-09-28T18:42:59.222028+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:43:03.714175+00:00", "trade", 13.73, 11.0]
["2026-09-28T18:43:03.714628+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:43:03.714638+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:43:03.715095+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:43:04.512381+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:43:06.202257+00:00", "trade", 13.7304, 20.0]
["2026-09-28T18:43:07.043475+00:00", "trade", 13.7331, 7.0]
["2026-09-28T18:43:07.069700+00:00", "trade", 13.725, 100.0]
["2026-09-28T18:43:11.261564+00:00", "trade", 13.7331, 9.0]
["2026-09-28T18:43:11.924594+00:00", "trade", 13.733, 27.0]
["2026-09-28T18:43:12.662704+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:43:14.344428+00:00", "trade", 13.73, 10.0]
["2026-09-28T18:43:14.344759+00:00", "trade", 13.73, 57.0]
["2026-09-28T18:43:14.345027+00:00", "trade", 13.72, 4.0]
["2026-09-28T18:43:14.345280+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:43:14.345993+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:43:14.346398+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:43:14.348009+00:00", "trade", 13.73, 11.0]
["2026-09-28T18:43:14.348456+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:43:14.349407+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:43:15.233243+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:43:15.238238+00:00", "trade", 13.7295, 20.0]
["2026-09-28T18:43:16.022255+00:00", "trade", 13.7291, 3.0]
["2026-09-28T18:43:16.029032+00:00", "trade", 13.7291, 1.0]
["2026-09-28T18:43:16.328641+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:43:18.552951+00:00", "trade", 13.7306, 100.0]
["2026-09-28T18:43:19.601130+00:00", "trade", 13.733, 1.0]
["2026-09-28T18:43:19.663850+00:00", "trade", 13.7306, 20.0]
["2026-09-28T18:43:19.983998+00:00", "trade", 13.733, 13.0]
["2026-09-28T18:43:22.304390+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:43:22.304921+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:43:22.731966+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:43:24.942883+00:00", "trade", 13.7291, 1.0]
["2026-09-28T18:43:25.121613+00:00", "trade", 13.733, 2.0]
["2026-09-28T18:43:26.232316+00:00", "trade", 13.7332, 12.0]
["2026-09-28T18:43:26.966916+00:00", "trade", 13.725, 11.0]
["2026-09-28T18:43:26.966917+00:00", "trade", 13.725, 1.0]
["2026-09-28T18:43:28.648846+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:43:30.235928+00:00", "trade", 13.72, 100.0]
["2026-09-28T18:43:30.236180+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:43:30.236270+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:43:30.236299+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:43:30.236383+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:43:30.236651+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:43:30.236683+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:43:30.236845+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:43:30.236904+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:43:30.237082+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:43:30.338792+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:43:30.481704+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:43:30.482164+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:43:30.984082+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:43:30.984094+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:43:32.042406+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:43:32.745463+00:00", "trade", 13.73, 6.0]
["2026-09-28T18:43:35.947451+00:00", "trade", 13.725, 190.0]
["2026-09-28T18:43:35.951977+00:00", "trade", 13.725, 15.0]
["2026-09-28T18:43:40.545613+00:00", "trade", 13.72, 100.0]
["2026-09-28T18:43:40.545678+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:43:40.545898+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:43:40.546037+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:43:40.546113+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:43:40.546144+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:43:40.546183+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:43:40.546201+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:43:40.546221+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:43:40.546235+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:43:40.546358+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:43:40.546660+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:43:40.556323+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:43:41.639732+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:43:41.640215+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:43:41.640441+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:43:41.740931+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:43:41.938531+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:43:42.607276+00:00", "trade", 13.7331, 4.0]
["2026-09-28T18:43:43.562797+00:00", "trade", 13.7306, 50.0]
["2026-09-28T18:43:43.842421+00:00", "trade", 13.7293, 1.0]
["2026-09-28T18:43:43.847763+00:00", "trade", 13.7293, 22.0]
["2026-09-28T18:43:44.916180+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:43:44.922639+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:43:45.455347+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:43:45.456467+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:43:45.456473+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:43:45.456953+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:43:46.088368+00:00", "trade", 13.724, 6.0]
["2026-09-28T18:43:47.100743+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:43:48.018085+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:43:48.018563+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:43:48.074300+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:43:48.107484+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:43:48.298710+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:43:48.853603+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:43:48.971753+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:43:49.019948+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:43:49.581243+00:00", "trade", 13.7281, 100.0]
["2026-09-28T18:43:50.622880+00:00", "trade", 13.7331, 4.0]
["2026-09-28T18:43:51.155747+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:43:54.181185+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:43:54.181649+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:43:56.605277+00:00", "trade", 13.725, 30.0]
["2026-09-28T18:43:56.605595+00:00", "trade", 13.725, 200.0]
["2026-09-28T18:43:56.606052+00:00", "trade", 13.72, 4.0]
["2026-09-28T18:43:56.607000+00:00", "trade", 13.725, 100.0]
["2026-09-28T18:43:58.807887+00:00", "trade", 13.7277, 19.0]
["2026-09-28T18:43:58.964032+00:00", "trade", 13.725, 7.0]
["2026-09-28T18:43:58.968664+00:00", "trade", 13.725, 30.0]
["2026-09-28T18:43:58.969280+00:00", "trade", 13.725, 45.0]
["2026-09-28T18:43:59.093450+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:43:59.093908+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:43:59.103786+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:44:00.341621+00:00", "trade", 13.7258, 4.0]
["2026-09-28T18:44:00.542321+00:00", "trade", 13.7333, 13.0]
["2026-09-28T18:44:00.776439+00:00", "trade", 13.7333, 1.0]
["2026-09-28T18:44:03.236309+00:00", "trade", 13.725, 200.0]
["2026-09-28T18:44:03.236803+00:00", "trade", 13.725, 200.0]
["2026-09-28T18:44:03.238141+00:00", "trade", 13.725, 200.0]
["2026-09-28T18:44:04.237214+00:00", "trade", 13.73, 6.0]
["2026-09-28T18:44:04.423093+00:00", "trade", 13.7331, 12.0]
["2026-09-28T18:44:05.407998+00:00", "trade", 13.725, 200.0]
["2026-09-28T18:44:05.408456+00:00", "trade", 13.725, 200.0]
["2026-09-28T18:44:05.966550+00:00", "trade", 13.725, 300.0]
["2026-09-28T18:44:05.967720+00:00", "trade", 13.725, 916.0]
["2026-09-28T18:44:06.390251+00:00", "trade", 13.725, 100.0]
["2026-09-28T18:44:06.991708+00:00", "trade", 13.7278, 50.0]
["2026-09-28T18:44:07.678040+00:00", "trade", 13.725, 100.0]
["2026-09-28T18:44:07.679115+00:00", "trade", 13.725, 200.0]
["2026-09-28T18:44:12.627863+00:00", "trade", 13.7295, 20.0]
["2026-09-28T18:44:13.721791+00:00", "trade", 13.7283, 3.0]
["2026-09-28T18:44:16.453731+00:00", "trade", 13.725, 10.0]
["2026-09-28T18:44:18.062717+00:00", "trade", 13.725, 12.0]
["2026-09-28T18:44:18.062718+00:00", "trade", 13.72, 2.0]
["2026-09-28T18:44:18.062720+00:00", "trade", 13.72, 86.0]
["2026-09-28T18:44:18.064001+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:44:19.722668+00:00", "trade", 13.7302, 3.0]
["2026-09-28T18:44:19.899973+00:00", "trade", 13.7277, 1.0]
["2026-09-28T18:44:23.703504+00:00", "trade", 13.7314, 21.0]
["2026-09-28T18:44:28.166341+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:44:28.166806+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:44:28.817401+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:44:31.416964+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:44:31.431803+00:00", "trade", 13.725, 20.0]
["2026-09-28T18:44:34.972365+00:00", "trade", 13.728, 1.0]
["2026-09-28T18:44:35.673888+00:00", "trade", 13.725, 1.0]
["2026-09-28T18:44:36.342308+00:00", "trade", 13.72, 3.0]
["2026-09-28T18:44:36.935898+00:00", "trade", 13.72, 4.0]
["2026-09-28T18:44:36.935901+00:00", "trade", 13.72, 30.0]
["2026-09-28T18:44:36.935901+00:00", "trade", 13.72, 6.0]
["2026-09-28T18:44:37.778840+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:44:37.779585+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:44:37.779632+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:44:37.780035+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:44:37.780051+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:44:37.787336+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:44:37.861532+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:44:37.862228+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:44:37.862339+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:44:37.862353+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:44:37.872900+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:44:37.872907+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:44:37.872922+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:44:37.931403+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:44:37.931941+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:44:37.932686+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:44:38.219787+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:44:38.224074+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:44:39.568141+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:44:39.568643+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:44:39.569104+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:44:39.569565+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:44:39.649322+00:00", "trade", 13.72, 14.0]
["2026-09-28T18:44:39.649324+00:00", "trade", 13.72, 51.0]
["2026-09-28T18:44:39.649325+00:00", "trade", 13.72, 35.0]
["2026-09-28T18:44:39.649761+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:44:39.649892+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:44:39.650014+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:44:39.650042+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:44:39.650050+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:44:39.650106+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:44:39.650259+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:44:39.650459+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:44:39.650478+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:44:39.650496+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:44:39.650503+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:44:39.753452+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:44:39.886092+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:44:39.886118+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:44:40.222392+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:44:40.222420+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:44:40.222763+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:44:40.222850+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:44:40.224253+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:44:40.241566+00:00", "trade", 13.7295, 16.0]
["2026-09-28T18:44:40.281735+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:44:40.281759+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:44:40.281948+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:44:40.282228+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:44:40.282244+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:44:40.282376+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:44:40.655771+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:44:40.810036+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:44:41.147125+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:44:41.177054+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:44:41.177832+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:44:41.177847+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:44:41.250773+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:44:41.847443+00:00", "trade", 13.7318, 23.0]
["2026-09-28T18:44:41.849219+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:44:41.849716+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:44:43.117770+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:44:43.120272+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:44:43.123306+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:44:43.124434+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:44:43.155957+00:00", "trade", 13.72, 65.0]
["2026-09-28T18:44:43.155959+00:00", "trade", 13.72, 100.0]
["2026-09-28T18:44:43.155960+00:00", "trade", 13.72, 4.0]
["2026-09-28T18:44:43.155963+00:00", "trade", 13.72, 11.0]
["2026-09-28T18:44:43.155964+00:00", "trade", 13.72, 100.0]
["2026-09-28T18:44:43.155966+00:00", "trade", 13.72, 200.0]
["2026-09-28T18:44:43.156102+00:00", "quote", 13.72, 13.72]
["2026-09-28T18:44:43.156109+00:00", "quote", 13.72, 13.72]
["2026-09-28T18:44:43.156117+00:00", "quote", 13.72, 13.72]
["2026-09-28T18:44:43.156130+00:00", "quote", 13.72, 13.72]
["2026-09-28T18:44:43.156138+00:00", "quote", 13.72, 13.72]
["2026-09-28T18:44:43.156144+00:00", "quote", 13.72, 13.72]
["2026-09-28T18:44:43.156150+00:00", "quote", 13.72, 13.72]
["2026-09-28T18:44:43.156157+00:00", "quote", 13.72, 13.72]
["2026-09-28T18:44:43.156170+00:00", "quote", 13.72, 13.72]
["2026-09-28T18:44:43.156176+00:00", "quote", 13.72, 13.72]
["2026-09-28T18:44:43.156183+00:00", "quote", 13.72, 13.72]
["2026-09-28T18:44:43.156191+00:00", "quote", 13.72, 13.72]
["2026-09-28T18:44:43.156232+00:00", "quote", 13.72, 13.72]
["2026-09-28T18:44:43.156260+00:00", "trade", 13.72, 1.0]
["2026-09-28T18:44:43.156273+00:00", "quote", 13.72, 13.72]
["2026-09-28T18:44:43.156279+00:00", "trade", 13.72, 40.0]
["2026-09-28T18:44:43.156296+00:00", "trade", 13.72, 42.0]
["2026-09-28T18:44:43.156296+00:00", "quote", 13.72, 13.72]
["2026-09-28T18:44:43.156299+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:44:43.156388+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:44:43.156402+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:44:43.156507+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:44:43.156519+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:44:43.156523+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:44:43.156550+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:44:43.156560+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:44:43.156583+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:44:43.156640+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:44:43.156661+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:44:43.156663+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:44:43.156696+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:44:43.156732+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:44:43.156787+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:44:43.156839+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:44:43.156853+00:00", "trade", 13.72, 1.0]
["2026-09-28T18:44:43.156865+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:44:43.157101+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:44:43.157110+00:00", "trade", 13.72, 11.0]
["2026-09-28T18:44:43.157149+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:44:43.157163+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:44:43.157180+00:00", "trade", 13.72, 5.0]
["2026-09-28T18:44:43.157243+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:44:43.159141+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:44:43.454479+00:00", "trade", 13.7317, 1.0]
["2026-09-28T18:44:43.538426+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:44:44.529493+00:00", "trade", 13.7242, 6.0]
["2026-09-28T18:44:45.370904+00:00", "trade", 13.715, 5.0]
["2026-09-28T18:44:45.371404+00:00", "trade", 13.715, 200.0]
["2026-09-28T18:44:45.373446+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:44:45.562523+00:00", "trade", 13.7289, 50.0]
["2026-09-28T18:44:46.144530+00:00", "trade", 13.7293, 75.0]
["2026-09-28T18:44:46.956674+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:44:47.620985+00:00", "trade", 13.7289, 100.0]
["2026-09-28T18:44:49.978384+00:00", "trade", 13.715, 6000.0]
["2026-09-28T18:44:50.042719+00:00", "trade", 13.7276, 100.0]
["2026-09-28T18:44:53.202789+00:00", "trade", 13.7296, 33.0]
["2026-09-28T18:44:54.231984+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:44:54.979226+00:00", "trade", 13.72, 11.0]
["2026-09-28T18:44:55.019381+00:00", "trade", 13.715, 102.0]
["2026-09-28T18:44:59.201815+00:00", "trade", 13.7308, 100.0]
["2026-09-28T18:45:00.152100+00:00", "trade", 13.7278, 100.0]
["2026-09-28T18:45:01.378732+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:45:01.973804+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:45:04.426150+00:00", "trade", 13.7278, 10.0]
["2026-09-28T18:45:04.523539+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:45:06.044483+00:00", "trade", 13.715, 200.0]
["2026-09-28T18:45:06.047622+00:00", "trade", 13.715, 61.0]
["2026-09-28T18:45:06.048285+00:00", "trade", 13.715, 47.0]
["2026-09-28T18:45:06.049488+00:00", "trade", 13.715, 26.0]
["2026-09-28T18:45:06.592281+00:00", "trade", 13.7276, 18.0]
["2026-09-28T18:45:06.604333+00:00", "trade", 13.7241, 3.0]
["2026-09-28T18:45:06.609243+00:00", "trade", 13.7188, 1.0]
["2026-09-28T18:45:07.592968+00:00", "trade", 13.71, 4.0]
["2026-09-28T18:45:08.201605+00:00", "trade", 13.7159, 1.0]
["2026-09-28T18:45:09.392532+00:00", "trade", 13.7279, 100.0]
["2026-09-28T18:45:10.127645+00:00", "trade", 13.715, 100.0]
["2026-09-28T18:45:10.128108+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:45:12.371292+00:00", "trade", 13.7275, 16.0]
["2026-09-28T18:45:12.371354+00:00", "trade", 13.7183, 2.0]
["2026-09-28T18:45:12.606009+00:00", "trade", 13.715, 3.0]
["2026-09-28T18:45:14.277769+00:00", "trade", 13.7307, 100.0]
["2026-09-28T18:45:14.365711+00:00", "trade", 13.715, 200.0]
["2026-09-28T18:45:14.925012+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:45:14.925546+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:45:14.961568+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:45:14.962028+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:45:15.046455+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:45:15.046668+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:45:15.046787+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:45:15.047249+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:45:15.123405+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:45:15.240974+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:45:15.241020+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:45:15.241065+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:45:15.869140+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:45:15.869155+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:45:15.869618+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:45:16.416535+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:45:17.214465+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:45:17.214931+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:45:17.778148+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:45:20.003658+00:00", "trade", 13.7188, 17.0]
["2026-09-28T18:45:20.131771+00:00", "trade", 13.7283, 100.0]
["2026-09-28T18:45:20.777541+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:45:20.777991+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:45:20.870227+00:00", "trade", 13.715, 6.0]
["2026-09-28T18:45:21.015828+00:00", "trade", 13.715, 100.0]
["2026-09-28T18:45:21.017129+00:00", "trade", 13.715, 100.0]
["2026-09-28T18:45:21.017876+00:00", "trade", 13.715, 100.0]
["2026-09-28T18:45:21.052015+00:00", "trade", 13.715, 100.0]
["2026-09-28T18:45:21.785694+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:45:21.786161+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:45:21.881307+00:00", "trade", 13.7186, 5.0]
["2026-09-28T18:45:22.525749+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:45:23.666270+00:00", "trade", 13.715, 5.0]
["2026-09-28T18:45:24.186337+00:00", "trade", 13.715, 277.0]
["2026-09-28T18:45:26.245369+00:00", "trade", 13.7261, 63.0]
["2026-09-28T18:45:27.155500+00:00", "trade", 13.715, 1.0]
["2026-09-28T18:45:30.777167+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:45:30.779409+00:00", "trade", 13.715, 6.0]
["2026-09-28T18:45:31.146266+00:00", "trade", 13.715, 200.0]
["2026-09-28T18:45:31.147548+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:45:31.160644+00:00", "trade", 13.715, 110.0]
["2026-09-28T18:45:31.970743+00:00", "trade", 13.7156, 1.0]
["2026-09-28T18:45:34.767302+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:45:34.769333+00:00", "trade", 13.715, 10.0]
["2026-09-28T18:45:37.073838+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:45:37.074304+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:45:37.393544+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:45:37.393590+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:45:37.394039+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:45:37.394067+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:45:37.394515+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:45:37.542335+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:45:37.542822+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:45:37.544958+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:45:37.581847+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:45:37.819309+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:45:39.862433+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:45:39.862894+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:45:39.863167+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:45:39.863515+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:45:40.038353+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:45:40.112951+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:45:40.133700+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:45:40.219318+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:45:40.309974+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:45:40.420371+00:00", "trade", 13.715, 100.0]
["2026-09-28T18:45:40.420770+00:00", "trade", 13.71, 2.0]
["2026-09-28T18:45:40.470625+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:45:40.471076+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:45:41.497897+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:45:41.498362+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:45:42.630766+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:45:43.162810+00:00", "trade", 13.7182, 2.0]
["2026-09-28T18:45:43.163610+00:00", "trade", 13.715, 27.0]
["2026-09-28T18:45:43.369360+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:45:43.623303+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:45:43.623766+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:45:43.626707+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:45:45.175253+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:45:46.641544+00:00", "trade", 13.7181, 8.0]
["2026-09-28T18:45:46.642235+00:00", "trade", 13.72, 30.0]
["2026-09-28T18:45:48.151658+00:00", "trade", 13.715, 100.0]
["2026-09-28T18:45:48.547008+00:00", "trade", 13.7284, 14.0]
["2026-09-28T18:45:49.482026+00:00", "trade", 13.715, 53.0]
["2026-09-28T18:45:49.482027+00:00", "trade", 13.715, 30.0]
["2026-09-28T18:45:49.482029+00:00", "trade", 13.715, 200.0]
["2026-09-28T18:45:49.482030+00:00", "trade", 13.715, 117.0]
["2026-09-28T18:45:49.482066+00:00", "trade", 13.715, 237.0]
["2026-09-28T18:45:49.482113+00:00", "trade", 13.715, 383.0]
["2026-09-28T18:45:49.482238+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:45:49.482316+00:00", "trade", 13.715, 400.0]
["2026-09-28T18:45:49.482383+00:00", "trade", 13.71, 20.0]
["2026-09-28T18:45:49.482601+00:00", "trade", 13.715, 200.0]
["2026-09-28T18:45:49.482654+00:00", "trade", 13.715, 400.0]
["2026-09-28T18:45:49.482671+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:45:49.482706+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:45:49.482811+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:45:49.482820+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:45:49.482835+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:45:49.482850+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:45:49.482859+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:45:49.483891+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:45:49.483937+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:45:49.483973+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:45:49.484408+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:45:49.508355+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:45:49.508822+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:45:49.509006+00:00", "trade", 13.71, 2.0]
["2026-09-28T18:45:49.509008+00:00", "trade", 13.71, 75.0]
["2026-09-28T18:45:49.509009+00:00", "trade", 13.71, 100.0]
["2026-09-28T18:45:49.509010+00:00", "trade", 13.71, 200.0]
["2026-09-28T18:45:49.509014+00:00", "trade", 13.71, 44.0]
["2026-09-28T18:45:49.509015+00:00", "trade", 13.71, 4.0]
["2026-09-28T18:45:49.509021+00:00", "trade", 13.71, 29.0]
["2026-09-28T18:45:49.509021+00:00", "trade", 13.71, 14.0]
["2026-09-28T18:45:49.509021+00:00", "trade", 13.71, 120.0]
["2026-09-28T18:45:49.509022+00:00", "trade", 13.71, 100.0]
["2026-09-28T18:45:49.509029+00:00", "trade", 13.71, 1.0]
["2026-09-28T18:45:49.509033+00:00", "trade", 13.71, 100.0]
["2026-09-28T18:45:49.509039+00:00", "trade", 13.71, 100.0]
["2026-09-28T18:45:49.509046+00:00", "trade", 13.71, 96.0]
["2026-09-28T18:45:49.509097+00:00", "trade", 13.71, 6.0]
["2026-09-28T18:45:49.509211+00:00", "trade", 13.715, 600.0]
["2026-09-28T18:45:49.509310+00:00", "trade", 13.715, 600.0]
["2026-09-28T18:45:49.509360+00:00", "trade", 13.71, 600.0]
["2026-09-28T18:45:49.509382+00:00", "trade", 13.715, 200.0]
["2026-09-28T18:45:49.509382+00:00", "trade", 13.71, 100.0]
["2026-09-28T18:45:49.509420+00:00", "trade", 13.71, 800.0]
["2026-09-28T18:45:49.509438+00:00", "trade", 13.71, 100.0]
["2026-09-28T18:45:49.509443+00:00", "trade", 13.71, 200.0]
["2026-09-28T18:45:49.509448+00:00", "trade", 13.71, 200.0]
["2026-09-28T18:45:49.509461+00:00", "trade", 13.715, 200.0]
["2026-09-28T18:45:49.509461+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:45:49.509471+00:00", "trade", 13.71, 100.0]
["2026-09-28T18:45:49.509472+00:00", "trade", 13.71, 100.0]
["2026-09-28T18:45:49.509472+00:00", "quote", 13.7, 13.72]
["2026-09-28T18:45:49.509497+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:45:49.509497+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:45:49.509512+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:45:49.509521+00:00", "trade", 13.71, 10.0]
["2026-09-28T18:45:49.509523+00:00", "trade", 13.71, 4.0]
["2026-09-28T18:45:49.509543+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:45:49.509572+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:45:49.509578+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:45:49.509585+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:45:49.509592+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:45:49.509599+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:45:49.509606+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:45:49.509614+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:45:49.509621+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:45:49.509628+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:45:49.509634+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:45:49.509641+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:45:49.509688+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:45:49.509713+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:45:49.509840+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:45:49.509962+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:45:49.510069+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:45:49.510120+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:45:49.510170+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:45:49.510196+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:45:49.510223+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:45:49.510321+00:00", "trade", 13.7, 200.0]
["2026-09-28T18:45:49.510335+00:00", "trade", 13.7, 100.0]
["2026-09-28T18:45:49.510340+00:00", "trade", 13.7, 303.0]
["2026-09-28T18:45:49.510383+00:00", "trade", 13.7, 100.0]
["2026-09-28T18:45:49.510397+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:45:49.510414+00:00", "trade", 13.7, 100.0]
["2026-09-28T18:45:49.510639+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:45:49.511098+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:45:49.511250+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:45:49.511814+00:00", "trade", 13.7, 14.0]
["2026-09-28T18:45:49.511917+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:45:49.512022+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:45:49.512280+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:45:49.512602+00:00", "trade", 13.71, 1.0]
["2026-09-28T18:45:49.513018+00:00", "trade", 13.71, 169.0]
["2026-09-28T18:45:49.513134+00:00", "trade", 13.71, 6.0]
["2026-09-28T18:45:49.514005+00:00", "trade", 13.7, 25.0]
["2026-09-28T18:45:49.514588+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:45:49.518900+00:00", "trade", 13.705, 200.0]
["2026-09-28T18:45:49.521922+00:00", "trade", 13.705, 200.0]
["2026-09-28T18:45:49.546859+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:45:49.580032+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:45:50.179191+00:00", "trade", 13.7, 1.0]
["2026-09-28T18:45:51.028682+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:45:51.047380+00:00", "trade", 13.71, 1.0]
["2026-09-28T18:45:51.047837+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:45:51.048044+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:45:51.048053+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:45:51.048068+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:45:51.717933+00:00", "trade", 13.705, 200.0]
["2026-09-28T18:45:53.787702+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:45:56.388224+00:00", "trade", 13.7259, 21.0]
["2026-09-28T18:45:56.498318+00:00", "trade", 13.7062, 2000.0]
["2026-09-28T18:45:56.703114+00:00", "trade", 13.7108, 2.0]
["2026-09-28T18:45:56.713434+00:00", "trade", 13.7108, 1.0]
["2026-09-28T18:45:56.717060+00:00", "trade", 13.7108, 1.0]
["2026-09-28T18:45:56.719750+00:00", "trade", 13.7108, 1.0]
["2026-09-28T18:45:57.395708+00:00", "trade", 13.71, 20.0]
["2026-09-28T18:45:57.395770+00:00", "trade", 13.71, 60.0]
["2026-09-28T18:45:57.396081+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:45:57.950733+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:45:58.736121+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:45:58.891016+00:00", "trade", 13.71, 10.0]
["2026-09-28T18:45:58.893634+00:00", "trade", 13.705, 5.0]
["2026-09-28T18:45:59.674331+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:46:00.255863+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:46:00.261645+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:46:00.262087+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:46:00.280279+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:46:00.280744+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:46:00.281217+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:46:00.376819+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:46:00.517108+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:46:00.520162+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:46:00.766064+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:46:01.125844+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:46:01.777457+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:46:01.891717+00:00", "trade", 13.71, 10.0]
["2026-09-28T18:46:02.902391+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:46:02.903324+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:46:04.281205+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:46:04.344735+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:46:04.748758+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:46:04.749698+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:46:04.749775+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:46:05.021922+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:46:05.217971+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:46:05.499567+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:46:05.504508+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:46:05.777139+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:46:05.778452+00:00", "trade", 13.705, 6.0]
["2026-09-28T18:46:05.962314+00:00", "trade", 13.727, 40.0]
["2026-09-28T18:46:06.761181+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:46:06.764193+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:46:07.814085+00:00", "trade", 13.7107, 2.0]
["2026-09-28T18:46:08.032856+00:00", "trade", 13.7259, 100.0]
["2026-09-28T18:46:08.034859+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:46:08.035145+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:46:08.035241+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:46:08.035367+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:46:08.035828+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:46:08.036137+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:46:08.131935+00:00", "trade", 13.705, 33.0]
["2026-09-28T18:46:08.131936+00:00", "trade", 13.7, 50.0]
["2026-09-28T18:46:08.131938+00:00", "trade", 13.7, 17.0]
["2026-09-28T18:46:08.131943+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:46:08.132641+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:46:08.132705+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:46:08.132988+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:46:08.133205+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:46:08.133216+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:46:08.133851+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:46:08.541537+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:46:08.541986+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:46:08.556308+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:46:08.556332+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:46:09.199648+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:46:09.199660+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:46:09.221615+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:46:09.222084+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:46:09.239334+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:46:09.391751+00:00", "trade", 13.705, 2000.0]
["2026-09-28T18:46:09.908920+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:46:09.909440+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:46:09.909883+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:46:10.416891+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:46:10.417359+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:46:10.436226+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:46:10.480037+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:46:10.480553+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:46:10.480704+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:46:10.480735+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:46:11.132621+00:00", "trade", 13.7, 4.0]
["2026-09-28T18:46:11.563113+00:00", "trade", 13.7265, 64.0]
["2026-09-28T18:46:12.194225+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:46:12.196510+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:46:12.196960+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:46:12.806662+00:00", "trade", 13.7, 100.0]
["2026-09-28T18:46:12.807109+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:46:12.807171+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:46:12.807221+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:46:12.807321+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:46:12.807357+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:46:12.807568+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:46:12.807598+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:46:12.807864+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:46:12.886352+00:00", "trade", 13.705, 5.0]
["2026-09-28T18:46:12.887272+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:46:12.887728+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:46:15.238198+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:46:15.238688+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:46:15.254037+00:00", "trade", 13.705, 26.0]
["2026-09-28T18:46:15.254697+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:46:15.535406+00:00", "trade", 13.705, 20.0]
["2026-09-28T18:46:15.536180+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:46:16.076910+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:46:17.082007+00:00", "trade", 13.7264, 200.0]
["2026-09-28T18:46:17.265134+00:00", "trade", 13.725, 100.0]
["2026-09-28T18:46:17.681905+00:00", "trade", 13.7119, 1.0]
["2026-09-28T18:46:18.170178+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:46:18.171075+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:46:18.244047+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:46:19.292657+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:46:19.293230+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:46:19.293255+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:46:19.325841+00:00", "trade", 13.7264, 100.0]
["2026-09-28T18:46:19.335126+00:00", "trade", 13.7264, 34.0]
["2026-09-28T18:46:19.338897+00:00", "trade", 13.7264, 10.0]
["2026-09-28T18:46:19.702585+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:46:19.702621+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:46:19.703402+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:46:19.703503+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:46:19.703962+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:46:19.921982+00:00", "trade", 13.7189, 2.0]
["2026-09-28T18:46:20.397517+00:00", "trade", 13.7251, 18.0]
["2026-09-28T18:46:21.773326+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:46:21.774056+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:46:21.774091+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:46:21.774517+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:46:22.067537+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:46:22.067743+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:46:22.068118+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:46:22.068179+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:46:22.068205+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:46:22.068593+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:46:22.070686+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:46:22.282053+00:00", "trade", 13.7119, 12.0]
["2026-09-28T18:46:23.215226+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:46:23.782226+00:00", "trade", 13.7119, 5.0]
["2026-09-28T18:46:24.304131+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:46:24.305623+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:46:24.371435+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:46:24.920169+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:46:24.952502+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:46:25.093390+00:00", "trade", 13.7035, 92.0]
["2026-09-28T18:46:25.824962+00:00", "trade", 13.705, 2000.0]
["2026-09-28T18:46:25.825008+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:46:25.825036+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:46:25.825558+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:46:26.542974+00:00", "trade", 13.726, 8.0]
["2026-09-28T18:46:26.623753+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:46:26.624243+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:46:26.727777+00:00", "trade", 13.705, 1400.0]
["2026-09-28T18:46:26.747270+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:46:26.747739+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:46:26.901717+00:00", "trade", 13.7109, 13.0]
["2026-09-28T18:46:27.378769+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:46:27.379225+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:46:28.709296+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:46:28.709762+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:46:28.709778+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:46:29.042662+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:46:29.562923+00:00", "trade", 13.7257, 100.0]
["2026-09-28T18:46:29.588487+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:46:29.888974+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:46:29.889687+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:46:30.574391+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:46:31.002038+00:00", "trade", 13.7085, 12.0]
["2026-09-28T18:46:31.382371+00:00", "trade", 13.705, 31.0]
["2026-09-28T18:46:32.277893+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:46:32.277921+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:46:33.323860+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:46:33.324334+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:46:33.324785+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:46:34.524869+00:00", "trade", 13.7108, 14.0]
["2026-09-28T18:46:35.005462+00:00", "trade", 13.705, 100.0]
["2026-09-28T18:46:35.006182+00:00", "trade", 13.71, 7.0]
["2026-09-28T18:46:35.006341+00:00", "trade", 13.71, 11.0]
["2026-09-28T18:46:36.033795+00:00", "trade", 13.705, 100.0]
["2026-09-28T18:46:36.034175+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:46:36.034204+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:46:37.633211+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:46:37.633231+00:00", "trade", 13.705, 100.0]
["2026-09-28T18:46:37.920907+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:46:37.921366+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:46:38.749807+00:00", "trade", 13.705, 100.0]
["2026-09-28T18:46:38.750226+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:46:38.750688+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:46:38.750826+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:46:38.751090+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:46:38.751159+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:46:38.751290+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:46:39.561853+00:00", "trade", 13.705, 5.0]
["2026-09-28T18:46:39.562275+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:46:39.562732+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:46:40.243888+00:00", "trade", 13.7012, 1.0]
["2026-09-28T18:46:41.503328+00:00", "trade", 13.7107, 1.0]
["2026-09-28T18:46:42.531730+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:46:42.532193+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:46:42.617219+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:46:43.176999+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:46:43.177051+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:46:43.530586+00:00", "trade", 13.705, 20.0]
["2026-09-28T18:46:43.531274+00:00", "trade", 13.7, 2.0]
["2026-09-28T18:46:43.531398+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:46:43.559039+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:46:45.172666+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:46:45.173312+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:46:45.548750+00:00", "trade", 13.7237, 200.0]
["2026-09-28T18:46:46.454794+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:46:47.701672+00:00", "trade", 13.7254, 100.0]
["2026-09-28T18:46:48.327822+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:46:48.414253+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:46:48.414878+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:46:48.447557+00:00", "trade", 13.705, 21.0]
["2026-09-28T18:46:48.447890+00:00", "trade", 13.7, 19.0]
["2026-09-28T18:46:48.447960+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:46:48.448467+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:46:48.448520+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:46:48.449559+00:00", "trade", 13.7, 33.0]
["2026-09-28T18:46:48.449560+00:00", "trade", 13.7, 9333.0]
["2026-09-28T18:46:48.449561+00:00", "trade", 13.7, 25.0]
["2026-09-28T18:46:48.449563+00:00", "trade", 13.7, 200.0]
["2026-09-28T18:46:48.449567+00:00", "trade", 13.7, 100.0]
["2026-09-28T18:46:48.449567+00:00", "trade", 13.7, 7.0]
["2026-09-28T18:46:48.449567+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:46:48.449568+00:00", "trade", 13.7, 169.0]
["2026-09-28T18:46:48.449642+00:00", "trade", 13.7, 2.0]
["2026-09-28T18:46:48.449813+00:00", "quote", 13.7, 13.7]
["2026-09-28T18:46:48.449821+00:00", "quote", 13.7, 13.7]
["2026-09-28T18:46:48.449827+00:00", "quote", 13.7, 13.7]
["2026-09-28T18:46:48.449835+00:00", "quote", 13.7, 13.7]
["2026-09-28T18:46:48.449842+00:00", "quote", 13.7, 13.7]
["2026-09-28T18:46:48.449848+00:00", "quote", 13.7, 13.7]
["2026-09-28T18:46:48.449854+00:00", "quote", 13.7, 13.7]
["2026-09-28T18:46:48.449861+00:00", "quote", 13.7, 13.7]
["2026-09-28T18:46:48.449867+00:00", "quote", 13.7, 13.7]
["2026-09-28T18:46:48.449882+00:00", "quote", 13.7, 13.7]
["2026-09-28T18:46:48.449888+00:00", "quote", 13.7, 13.7]
["2026-09-28T18:46:48.449889+00:00", "trade", 13.7, 2.0]
["2026-09-28T18:46:48.449909+00:00", "quote", 13.7, 13.7]
["2026-09-28T18:46:48.449911+00:00", "trade", 13.7, 2.0]
["2026-09-28T18:46:48.449943+00:00", "quote", 13.7, 13.7]
["2026-09-28T18:46:48.450032+00:00", "quote", 13.7, 13.7]
["2026-09-28T18:46:48.450082+00:00", "quote", 13.7, 13.7]
["2026-09-28T18:46:48.450138+00:00", "trade", 13.7, 80.0]
["2026-09-28T18:46:48.450156+00:00", "trade", 13.7, 1.0]
["2026-09-28T18:46:48.450175+00:00", "trade", 13.7, 10.0]
["2026-09-28T18:46:48.450177+00:00", "trade", 13.7, 100.0]
["2026-09-28T18:46:48.450177+00:00", "trade", 13.7, 10.0]
["2026-09-28T18:46:48.450177+00:00", "trade", 13.7, 100.0]
["2026-09-28T18:46:48.450177+00:00", "quote", 13.69, 13.7]
["2026-09-28T18:46:48.450230+00:00", "quote", 13.69, 13.7]
["2026-09-28T18:46:48.450231+00:00", "quote", 13.69, 13.7]
["2026-09-28T18:46:48.450246+00:00", "trade", 13.7, 100.0]
["2026-09-28T18:46:48.450281+00:00", "quote", 13.69, 13.7]
["2026-09-28T18:46:48.450355+00:00", "trade", 13.7, 100.0]
["2026-09-28T18:46:48.450371+00:00", "quote", 13.69, 13.7]
["2026-09-28T18:46:48.450443+00:00", "quote", 13.69, 13.7]
["2026-09-28T18:46:48.450464+00:00", "quote", 13.69, 13.7]
["2026-09-28T18:46:48.450540+00:00", "quote", 13.69, 13.7]
["2026-09-28T18:46:48.450555+00:00", "quote", 13.69, 13.7]
["2026-09-28T18:46:48.450574+00:00", "trade", 13.7, 1.0]
["2026-09-28T18:46:48.450693+00:00", "quote", 13.69, 13.7]
["2026-09-28T18:46:48.450722+00:00", "trade", 13.705, 5.0]
["2026-09-28T18:46:48.450757+00:00", "quote", 13.69, 13.7]
["2026-09-28T18:46:48.450907+00:00", "quote", 13.69, 13.7]
["2026-09-28T18:46:48.450980+00:00", "quote", 13.69, 13.7]
["2026-09-28T18:46:48.450989+00:00", "quote", 13.69, 13.7]
["2026-09-28T18:46:48.450996+00:00", "quote", 13.69, 13.7]
["2026-09-28T18:46:48.451122+00:00", "quote", 13.69, 13.7]
["2026-09-28T18:46:48.451360+00:00", "quote", 13.69, 13.7]
["2026-09-28T18:46:48.452620+00:00", "trade", 13.7, 5.0]
["2026-09-28T18:46:48.452755+00:00", "trade", 13.7, 11.0]
["2026-09-28T18:46:48.453682+00:00", "quote", 13.69, 13.7]
["2026-09-28T18:46:48.502484+00:00", "quote", 13.69, 13.7]
["2026-09-28T18:46:48.628505+00:00", "quote", 13.69, 13.7]
["2026-09-28T18:46:48.799010+00:00", "trade", 13.695, 100.0]
["2026-09-28T18:46:48.799833+00:00", "trade", 13.695, 100.0]
["2026-09-28T18:46:48.800102+00:00", "trade", 13.695, 100.0]
["2026-09-28T18:46:48.800194+00:00", "quote", 13.69, 13.7]
["2026-09-28T18:46:48.800811+00:00", "trade", 13.7, 30.0]
["2026-09-28T18:46:48.801566+00:00", "quote", 13.69, 13.7]
["2026-09-28T18:46:48.812309+00:00", "quote", 13.69, 13.7]
["2026-09-28T18:46:48.812758+00:00", "quote", 13.69, 13.7]
["2026-09-28T18:46:48.930791+00:00", "trade", 13.7, 100.0]
["2026-09-28T18:46:48.930814+00:00", "trade", 13.7, 32.0]
["2026-09-28T18:46:48.930815+00:00", "trade", 13.7, 100.0]
["2026-09-28T18:46:48.930816+00:00", "trade", 13.7, 200.0]
["2026-09-28T18:46:48.930818+00:00", "trade", 13.7, 600.0]
["2026-09-28T18:46:48.930821+00:00", "trade", 13.7, 73.0]
["2026-09-28T18:46:48.930909+00:00", "quote", 13.69, 13.7]
["2026-09-28T18:46:48.930916+00:00", "quote", 13.69, 13.7]
["2026-09-28T18:46:48.930930+00:00", "quote", 13.69, 13.7]
["2026-09-28T18:46:48.930937+00:00", "quote", 13.69, 13.7]
["2026-09-28T18:46:48.930944+00:00", "quote", 13.69, 13.7]
["2026-09-28T18:46:48.931028+00:00", "quote", 13.69, 13.7]
["2026-09-28T18:46:48.931043+00:00", "quote", 13.69, 13.7]
["2026-09-28T18:46:48.931054+00:00", "quote", 13.69, 13.7]
["2026-09-28T18:46:48.931069+00:00", "quote", 13.69, 13.7]
["2026-09-28T18:46:48.931075+00:00", "quote", 13.69, 13.7]
["2026-09-28T18:46:48.931083+00:00", "trade", 13.7, 100.0]
["2026-09-28T18:46:48.931083+00:00", "quote", 13.69, 13.7]
["2026-09-28T18:46:48.931087+00:00", "trade", 13.7, 100.0]
["2026-09-28T18:46:48.931090+00:00", "trade", 13.7, 100.0]
["2026-09-28T18:46:48.931093+00:00", "trade", 13.7, 100.0]
["2026-09-28T18:46:48.931093+00:00", "trade", 13.7, 400.0]
["2026-09-28T18:46:48.931094+00:00", "trade", 13.7, 6.0]
["2026-09-28T18:46:48.931100+00:00", "quote", 13.7, 13.7]
["2026-09-28T18:46:48.931119+00:00", "quote", 13.7, 13.7]
["2026-09-28T18:46:48.931126+00:00", "quote", 13.7, 13.7]
["2026-09-28T18:46:48.931132+00:00", "quote", 13.7, 13.7]
["2026-09-28T18:46:48.931139+00:00", "quote", 13.7, 13.7]
["2026-09-28T18:46:48.931145+00:00", "quote", 13.7, 13.7]
["2026-09-28T18:46:48.931151+00:00", "quote", 13.7, 13.7]
["2026-09-28T18:46:48.931157+00:00", "quote", 13.7, 13.7]
["2026-09-28T18:46:48.931164+00:00", "quote", 13.7, 13.7]
["2026-09-28T18:46:48.931179+00:00", "quote", 13.7, 13.7]
["2026-09-28T18:46:48.931188+00:00", "quote", 13.7, 13.7]
["2026-09-28T18:46:48.931194+00:00", "quote", 13.7, 13.7]
["2026-09-28T18:46:48.931201+00:00", "quote", 13.7, 13.7]
["2026-09-28T18:46:48.931208+00:00", "quote", 13.7, 13.7]
["2026-09-28T18:46:48.931240+00:00", "quote", 13.7, 13.7]
["2026-09-28T18:46:48.931260+00:00", "quote", 13.7, 13.7]
["2026-09-28T18:46:48.931275+00:00", "quote", 13.7, 13.7]
["2026-09-28T18:46:48.931333+00:00", "quote", 13.7, 13.7]
["2026-09-28T18:46:48.931366+00:00", "trade", 13.7, 100.0]
["2026-09-28T18:46:48.931382+00:00", "trade", 13.7, 300.0]
["2026-09-28T18:46:48.931384+00:00", "trade", 13.7, 100.0]
["2026-09-28T18:46:48.931384+00:00", "trade", 13.7, 100.0]
["2026-09-28T18:46:48.931384+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:46:48.931429+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:46:48.931453+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:46:48.931476+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:46:48.931482+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:46:48.931502+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:46:48.931605+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:46:48.931627+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:46:48.931628+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:46:48.931634+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:46:48.931651+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:46:48.931810+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:46:48.931846+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:46:48.931853+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:46:48.931922+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:46:48.931996+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:46:48.932013+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:46:48.932468+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:46:48.933072+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:46:48.934848+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:46:49.087464+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:46:49.109671+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:46:49.450676+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:46:49.982519+00:00", "trade", 13.705, 2000.0]
["2026-09-28T18:46:50.001938+00:00", "trade", 13.705, 28.0]
["2026-09-28T18:46:50.002974+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:46:50.002992+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:46:50.003436+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:46:50.020894+00:00", "trade", 13.705, 29.0]
["2026-09-28T18:46:50.322338+00:00", "trade", 13.705, 100.0]
["2026-09-28T18:46:51.017096+00:00", "trade", 13.705, 100.0]
["2026-09-28T18:46:51.017475+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:46:51.676112+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:46:53.551494+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:46:53.551962+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:46:53.552227+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:46:54.032757+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:46:54.032792+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:46:54.034213+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:46:54.037808+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:46:54.125672+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:46:59.306060+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:47:00.062451+00:00", "trade", 13.7224, 100.0]
["2026-09-28T18:47:02.983300+00:00", "trade", 13.7, 3.0]
["2026-09-28T18:47:03.318139+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:47:03.410184+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:47:05.829392+00:00", "trade", 13.705, 2000.0]
["2026-09-28T18:47:06.943741+00:00", "trade", 13.7218, 73.0]
["2026-09-28T18:47:06.989498+00:00", "trade", 13.705, 100.0]
["2026-09-28T18:47:06.989499+00:00", "trade", 13.705, 17.0]
["2026-09-28T18:47:06.990229+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:47:07.766401+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:47:08.446775+00:00", "trade", 13.7, 100.0]
["2026-09-28T18:47:08.447509+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:47:08.447520+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:47:08.447530+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:47:08.447946+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:47:08.447954+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:47:08.447976+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:47:08.448033+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:47:09.369069+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:47:09.370112+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:47:09.522304+00:00", "trade", 13.7, 100.0]
["2026-09-28T18:47:09.522737+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:47:09.522762+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:47:09.522788+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:47:09.522810+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:47:09.522821+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:47:09.522972+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:47:09.523217+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:47:09.523229+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:47:09.523282+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:47:09.523413+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:47:10.011480+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:47:10.011937+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:47:10.305178+00:00", "trade", 13.7051, 14.0]
["2026-09-28T18:47:10.529151+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:47:10.529615+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:47:11.145717+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:47:11.146171+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:47:11.264878+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:47:11.265340+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:47:11.746820+00:00", "trade", 13.7, 5.0]
["2026-09-28T18:47:11.747251+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:47:11.747286+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:47:11.747411+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:47:11.747852+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:47:11.747868+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:47:12.513893+00:00", "trade", 13.705, 3.0]
["2026-09-28T18:47:12.514401+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:47:12.514902+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:47:12.514911+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:47:12.514929+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:47:12.515386+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:47:13.008788+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:47:13.008800+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:47:13.443578+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:47:16.074482+00:00", "trade", 13.7, 5.0]
["2026-09-28T18:47:16.074911+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:47:16.074950+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:47:16.074962+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:47:16.075416+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:47:16.075440+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:47:16.377233+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:47:17.029537+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:47:17.029995+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:47:17.030064+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:47:17.030085+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:47:17.030517+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:47:17.048795+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:47:17.048815+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:47:17.152388+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:47:17.404816+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:47:17.405305+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:47:17.405375+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:47:18.387883+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:47:18.461229+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:47:18.461696+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:47:18.461983+00:00", "trade", 13.705, 20.0]
["2026-09-28T18:47:19.437972+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:47:19.438018+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:47:19.438423+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:47:19.438511+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:47:19.438528+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:47:19.461287+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:47:19.630118+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:47:19.630619+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:47:20.030968+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:47:20.031911+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:47:20.143496+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:47:20.160002+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:47:20.340372+00:00", "trade", 13.705, 2000.0]
["2026-09-28T18:47:20.525083+00:00", "trade", 13.7022, 6.0]
["2026-09-28T18:47:20.542924+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:47:20.542947+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:47:21.922464+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:47:22.014255+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:47:22.172812+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:47:22.272414+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:47:22.272482+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:47:22.272621+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:47:22.272925+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:47:22.272937+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:47:22.273012+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:47:22.274071+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:47:22.301393+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:47:22.301847+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:47:22.301905+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:47:22.302039+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:47:22.302525+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:47:22.302811+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:47:22.302993+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:47:22.520459+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:47:22.520512+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:47:22.520560+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:47:22.520902+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:47:23.218084+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:47:23.218085+00:00", "trade", 13.7, 100.0]
["2026-09-28T18:47:23.218775+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:47:23.218966+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:47:23.218998+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:47:23.219049+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:47:23.219502+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:47:23.566692+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:47:23.567653+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:47:23.567696+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:47:23.567809+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:47:23.568303+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:47:23.568762+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:47:23.573435+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:47:24.222652+00:00", "trade", 13.7022, 8.0]
["2026-09-28T18:47:24.250906+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:47:24.259951+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:47:24.259962+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:47:24.363191+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:47:24.416742+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:47:24.587257+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:47:24.589650+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:47:24.621591+00:00", "trade", 13.7049, 6.0]
["2026-09-28T18:47:24.622397+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:47:24.622856+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:47:24.701657+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:47:24.702148+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:47:24.918003+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:47:25.781506+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:47:26.304769+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:47:26.326536+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:47:26.327006+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:47:26.514390+00:00", "trade", 13.7048, 2.0]
["2026-09-28T18:47:26.851881+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:47:27.161222+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:47:27.161342+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:47:27.161703+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:47:27.171942+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:47:27.339709+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:47:28.016032+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:47:28.017437+00:00", "trade", 13.705, 20.0]
["2026-09-28T18:47:28.018159+00:00", "trade", 13.71, 9.0]
["2026-09-28T18:47:28.019942+00:00", "trade", 13.7, 1.0]
["2026-09-28T18:47:28.184655+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:47:28.214061+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:47:28.214143+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:47:28.214248+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:47:28.214319+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:47:28.353129+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:47:28.621800+00:00", "trade", 13.7048, 7.0]
["2026-09-28T18:47:29.196206+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:47:29.266691+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:47:29.267397+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:47:29.268228+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:47:29.268632+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:47:31.643447+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:47:31.643973+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:47:31.646834+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:47:32.672399+00:00", "trade", 13.7, 100.0]
["2026-09-28T18:47:32.672601+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:47:32.672785+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:47:32.672916+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:47:32.672951+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:47:32.673082+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:47:32.673115+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:47:32.673470+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:47:32.715893+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:47:32.716352+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:47:33.161596+00:00", "trade", 13.7047, 200.0]
["2026-09-28T18:47:34.310138+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:47:34.310627+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:47:34.311205+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:47:35.479065+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:47:35.479118+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:47:35.479582+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:47:35.479714+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:47:35.479729+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:47:35.479825+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:47:35.692081+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:47:35.692091+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:47:35.813644+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:47:35.944191+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:47:36.181810+00:00", "trade", 13.705, 100.0]
["2026-09-28T18:47:36.182200+00:00", "trade", 13.7, 2.0]
["2026-09-28T18:47:36.182223+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:47:36.182249+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:47:36.182348+00:00", "trade", 13.7, 112.0]
["2026-09-28T18:47:37.029791+00:00", "trade", 13.705, 6.0]
["2026-09-28T18:47:38.294730+00:00", "trade", 13.705, 1.0]
["2026-09-28T18:47:38.295506+00:00", "trade", 13.705, 5.0]
["2026-09-28T18:47:38.398790+00:00", "trade", 13.705, 15.0]
["2026-09-28T18:47:38.560283+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:47:40.159134+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:47:40.736898+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:47:40.736929+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:47:40.744591+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:47:40.749390+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:47:40.749884+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:47:40.750335+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:47:40.750803+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:47:40.861879+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:47:40.947291+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:47:40.947781+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:47:40.948264+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:47:41.048341+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:47:41.078677+00:00", "trade", 13.7, 1.0]
["2026-09-28T18:47:41.079455+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:47:41.079909+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:47:43.316012+00:00", "trade", 13.7, 204.0]
["2026-09-28T18:47:43.603927+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:47:44.019937+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:47:44.020433+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:47:44.020920+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:47:44.021448+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:47:44.122548+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:47:44.343226+00:00", "trade", 13.7122, 100.0]
["2026-09-28T18:47:44.642719+00:00", "trade", 13.7046, 25.0]
["2026-09-28T18:47:44.965025+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:47:44.965737+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:47:44.965971+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:47:44.967373+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:47:45.051396+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:47:47.032523+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:47:47.032531+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:47:47.155052+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:47:47.431450+00:00", "trade", 13.7086, 100.0]
["2026-09-28T18:47:48.067124+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:47:50.366857+00:00", "trade", 13.7, 282.0]
["2026-09-28T18:47:51.255339+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:47:51.265475+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:47:51.682533+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:47:51.722363+00:00", "trade", 13.7028, 6.0]
["2026-09-28T18:47:51.733327+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:47:51.733821+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:47:51.871427+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:47:51.871778+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:47:51.872211+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:47:52.075891+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:47:52.203499+00:00", "trade", 13.7083, 100.0]
["2026-09-28T18:47:52.231421+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:47:53.101062+00:00", "trade", 13.7, 5.0]
["2026-09-28T18:47:53.101769+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:47:53.101809+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:47:53.101845+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:47:53.102227+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:47:53.102238+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:47:53.102720+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:47:53.103177+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:47:53.698755+00:00", "trade", 13.7, 4.0]
["2026-09-28T18:47:53.698757+00:00", "trade", 13.7, 96.0]
["2026-09-28T18:47:53.698859+00:00", "trade", 13.7, 4.0]
["2026-09-28T18:47:53.698860+00:00", "trade", 13.7, 13.0]
["2026-09-28T18:47:53.699465+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:47:53.699513+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:47:53.699537+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:47:53.699546+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:47:53.699569+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:47:53.699726+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:47:53.700008+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:47:53.700460+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:47:53.702242+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:47:53.822640+00:00", "trade", 13.7195, 32.0]
["2026-09-28T18:47:54.052259+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:47:54.065827+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:47:54.331722+00:00", "trade", 13.7083, 100.0]
["2026-09-28T18:47:54.563535+00:00", "trade", 13.7195, 100.0]
["2026-09-28T18:47:54.686230+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:47:54.853789+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:47:54.966804+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:47:55.738474+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:47:55.739109+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:47:56.186977+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:47:56.187426+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:47:56.188070+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:47:56.559234+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:47:56.565781+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:47:56.566236+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:47:56.568425+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:47:56.614751+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:47:56.766692+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:47:57.241194+00:00", "trade", 13.7, 3.0]
["2026-09-28T18:47:57.242597+00:00", "trade", 13.71, 3.0]
["2026-09-28T18:47:57.822263+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:47:57.822730+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:47:57.823093+00:00", "trade", 13.705, 78.0]
["2026-09-28T18:47:58.784891+00:00", "trade", 13.705, 70.0]
["2026-09-28T18:47:58.797459+00:00", "trade", 13.705, 80.0]
["2026-09-28T18:48:01.481692+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:48:01.482148+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:48:01.687349+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:48:01.733112+00:00", "trade", 13.705, 200.0]
["2026-09-28T18:48:01.733208+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:48:01.751669+00:00", "trade", 13.705, 100.0]
["2026-09-28T18:48:01.835102+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:48:01.835566+00:00", "trade", 13.705, 76.0]
["2026-09-28T18:48:01.835567+00:00", "trade", 13.705, 36.0]
["2026-09-28T18:48:01.885407+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:48:02.028430+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:48:02.080780+00:00", "trade", 13.7082, 100.0]
["2026-09-28T18:48:03.549430+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:48:03.831904+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:48:03.834489+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:48:03.834878+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:48:03.835996+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:48:03.837715+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:48:03.838216+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:48:03.999715+00:00", "trade", 13.705, 48.0]
["2026-09-28T18:48:04.070712+00:00", "trade", 13.705, 13.0]
["2026-09-28T18:48:04.070713+00:00", "trade", 13.7, 39.0]
["2026-09-28T18:48:04.118246+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:48:04.142258+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:48:04.150770+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:48:04.151233+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:48:04.345871+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:48:04.347971+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:48:04.482603+00:00", "trade", 13.7026, 2.0]
["2026-09-28T18:48:04.896161+00:00", "trade", 13.7, 10.0]
["2026-09-28T18:48:04.896846+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:48:04.943786+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:48:04.997595+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:48:04.998059+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:48:05.264595+00:00", "trade", 13.7, 100.0]
["2026-09-28T18:48:05.440403+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:48:05.527032+00:00", "trade", 13.7043, 3.0]
["2026-09-28T18:48:05.536777+00:00", "trade", 13.7043, 2.0]
["2026-09-28T18:48:05.540361+00:00", "trade", 13.7043, 1.0]
["2026-09-28T18:48:05.543748+00:00", "trade", 13.7043, 12.0]
["2026-09-28T18:48:06.786387+00:00", "trade", 13.7, 4.0]
["2026-09-28T18:48:07.441598+00:00", "trade", 13.7, 100.0]
["2026-09-28T18:48:07.442313+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:48:07.442322+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:48:07.442333+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:48:07.480576+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:48:07.481033+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:48:07.481295+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:48:07.945820+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:48:09.176922+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:48:09.241979+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:48:09.817599+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:48:09.883177+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:48:10.426316+00:00", "trade", 13.7, 100.0]
["2026-09-28T18:48:10.426733+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:48:10.426743+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:48:10.426752+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:48:10.427224+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:48:10.427693+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:48:10.428016+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:48:12.152501+00:00", "trade", 13.7081, 100.0]
["2026-09-28T18:48:13.522290+00:00", "trade", 13.7067, 5.0]
["2026-09-28T18:48:14.278281+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:48:14.280476+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:48:14.293344+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:48:14.394580+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:48:14.821060+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:48:15.197183+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:48:15.255360+00:00", "trade", 13.7022, 6.0]
["2026-09-28T18:48:15.294533+00:00", "trade", 13.705, 14.0]
["2026-09-28T18:48:15.296214+00:00", "trade", 13.705, 15.0]
["2026-09-28T18:48:15.381431+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:48:15.483365+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:48:15.601222+00:00", "trade", 13.7067, 72.0]
["2026-09-28T18:48:15.601586+00:00", "trade", 13.7067, 1.0]
["2026-09-28T18:48:15.698321+00:00", "trade", 13.7, 100.0]
["2026-09-28T18:48:15.698712+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:48:15.698742+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:48:15.699219+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:48:15.699680+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:48:16.208141+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:48:16.456063+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:48:17.225408+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:48:17.519626+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:48:17.727287+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:48:17.924488+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:48:18.073198+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:48:20.003566+00:00", "trade", 13.7023, 2.0]
["2026-09-28T18:48:20.453080+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:48:20.837092+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:48:21.067674+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:48:21.163873+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:48:21.267309+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:48:21.601624+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:48:21.647661+00:00", "trade", 13.705, 8.0]
["2026-09-28T18:48:21.714999+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:48:21.730103+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:48:22.368640+00:00", "trade", 13.705, 15.0]
["2026-09-28T18:48:22.669173+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:48:22.774711+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:48:22.876323+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:48:22.879145+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:48:23.019641+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:48:23.175810+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:48:23.357941+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:48:23.380916+00:00", "trade", 13.7024, 1.0]
["2026-09-28T18:48:23.941938+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:48:24.924562+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:48:25.473761+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:48:25.476579+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:48:25.476688+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:48:26.024705+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:48:26.026395+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:48:26.060694+00:00", "trade", 13.7, 11.0]
["2026-09-28T18:48:26.061398+00:00", "trade", 13.7, 2.0]
["2026-09-28T18:48:26.062046+00:00", "trade", 13.7, 1.0]
["2026-09-28T18:48:26.062102+00:00", "trade", 13.7, 9.0]
["2026-09-28T18:48:26.062159+00:00", "trade", 13.7, 6.0]
["2026-09-28T18:48:26.062386+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:48:26.062405+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:48:26.062872+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:48:26.063344+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:48:26.070132+00:00", "trade", 13.7, 238.0]
["2026-09-28T18:48:26.070135+00:00", "trade", 13.7, 100.0]
["2026-09-28T18:48:26.070135+00:00", "trade", 13.7, 6.0]
["2026-09-28T18:48:26.070137+00:00", "trade", 13.7, 5.0]
["2026-09-28T18:48:26.070139+00:00", "trade", 13.7, 17.0]
["2026-09-28T18:48:26.070143+00:00", "trade", 13.7, 71.0]
["2026-09-28T18:48:26.070145+00:00", "trade", 13.7, 4.0]
["2026-09-28T18:48:26.070145+00:00", "trade", 13.7, 500.0]
["2026-09-28T18:48:26.070166+00:00", "trade", 13.7, 12.0]
["2026-09-28T18:48:26.070229+00:00", "trade", 13.7, 100.0]
["2026-09-28T18:48:26.070231+00:00", "trade", 13.7, 31.0]
["2026-09-28T18:48:26.070234+00:00", "trade", 13.7, 25.0]
["2026-09-28T18:48:26.070240+00:00", "trade", 13.7, 35.0]
["2026-09-28T18:48:26.070241+00:00", "trade", 13.7, 100.0]
["2026-09-28T18:48:26.070245+00:00", "trade", 13.7, 21.0]
["2026-09-28T18:48:26.070286+00:00", "trade", 13.7, 61.0]
["2026-09-28T18:48:26.070289+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:48:26.070355+00:00", "trade", 13.7, 100.0]
["2026-09-28T18:48:26.070417+00:00", "quote", 13.7, 13.7]
["2026-09-28T18:48:26.070421+00:00", "quote", 13.7, 13.7]
["2026-09-28T18:48:26.070424+00:00", "quote", 13.7, 13.7]
["2026-09-28T18:48:26.070434+00:00", "quote", 13.7, 13.7]
["2026-09-28T18:48:26.070440+00:00", "quote", 13.7, 13.7]
["2026-09-28T18:48:26.070447+00:00", "quote", 13.7, 13.7]
["2026-09-28T18:48:26.070453+00:00", "quote", 13.7, 13.7]
["2026-09-28T18:48:26.070460+00:00", "quote", 13.7, 13.7]
["2026-09-28T18:48:26.070467+00:00", "quote", 13.7, 13.7]
["2026-09-28T18:48:26.070474+00:00", "quote", 13.7, 13.7]
["2026-09-28T18:48:26.070481+00:00", "quote", 13.7, 13.7]
["2026-09-28T18:48:26.070488+00:00", "quote", 13.7, 13.7]
["2026-09-28T18:48:26.070494+00:00", "quote", 13.7, 13.7]
["2026-09-28T18:48:26.070501+00:00", "quote", 13.7, 13.7]
["2026-09-28T18:48:26.070508+00:00", "quote", 13.7, 13.7]
["2026-09-28T18:48:26.070514+00:00", "quote", 13.7, 13.7]
["2026-09-28T18:48:26.070516+00:00", "trade", 13.7, 100.0]
["2026-09-28T18:48:26.070517+00:00", "quote", 13.69, 13.7]
["2026-09-28T18:48:26.070537+00:00", "trade", 13.7, 1.0]
["2026-09-28T18:48:26.070541+00:00", "quote", 13.69, 13.7]
["2026-09-28T18:48:26.070547+00:00", "quote", 13.69, 13.7]
["2026-09-28T18:48:26.070554+00:00", "quote", 13.69, 13.7]
["2026-09-28T18:48:26.070560+00:00", "quote", 13.69, 13.7]
["2026-09-28T18:48:26.070567+00:00", "quote", 13.69, 13.7]
["2026-09-28T18:48:26.070573+00:00", "quote", 13.69, 13.7]
["2026-09-28T18:48:26.070580+00:00", "quote", 13.69, 13.7]
["2026-09-28T18:48:26.070625+00:00", "quote", 13.69, 13.7]
["2026-09-28T18:48:26.070644+00:00", "quote", 13.69, 13.7]
["2026-09-28T18:48:26.070723+00:00", "quote", 13.69, 13.7]
["2026-09-28T18:48:26.070745+00:00", "quote", 13.69, 13.7]
["2026-09-28T18:48:26.070792+00:00", "quote", 13.69, 13.7]
["2026-09-28T18:48:26.070800+00:00", "quote", 13.69, 13.7]
["2026-09-28T18:48:26.070820+00:00", "quote", 13.69, 13.7]
["2026-09-28T18:48:26.070830+00:00", "quote", 13.69, 13.7]
["2026-09-28T18:48:26.070846+00:00", "trade", 13.695, 100.0]
["2026-09-28T18:48:26.070847+00:00", "trade", 13.7, 100.0]
["2026-09-28T18:48:26.070856+00:00", "quote", 13.69, 13.7]
["2026-09-28T18:48:26.070871+00:00", "quote", 13.69, 13.7]
["2026-09-28T18:48:26.070879+00:00", "quote", 13.69, 13.7]
["2026-09-28T18:48:26.070888+00:00", "quote", 13.69, 13.7]
["2026-09-28T18:48:26.070923+00:00", "trade", 13.7, 50.0]
["2026-09-28T18:48:26.070924+00:00", "trade", 13.7, 100.0]
["2026-09-28T18:48:26.070927+00:00", "trade", 13.7, 32.0]
["2026-09-28T18:48:26.070927+00:00", "quote", 13.69, 13.7]
["2026-09-28T18:48:26.070928+00:00", "trade", 13.7, 50.0]
["2026-09-28T18:48:26.070930+00:00", "trade", 13.7, 100.0]
["2026-09-28T18:48:26.070930+00:00", "trade", 13.7, 100.0]
["2026-09-28T18:48:26.070930+00:00", "trade", 13.7, 29.0]
["2026-09-28T18:48:26.070931+00:00", "trade", 13.7, 100.0]
["2026-09-28T18:48:26.070932+00:00", "trade", 13.7, 68.0]
["2026-09-28T18:48:26.070932+00:00", "trade", 13.7, 100.0]
["2026-09-28T18:48:26.070935+00:00", "trade", 13.7, 74.0]
["2026-09-28T18:48:26.070937+00:00", "trade", 13.7, 26.0]
["2026-09-28T18:48:26.070937+00:00", "trade", 13.7, 100.0]
["2026-09-28T18:48:26.070938+00:00", "trade", 13.7, 100.0]
["2026-09-28T18:48:26.070939+00:00", "trade", 13.7, 420.0]
["2026-09-28T18:48:26.070941+00:00", "trade", 13.7, 175.0]
["2026-09-28T18:48:26.070943+00:00", "quote", 13.69, 13.7]
["2026-09-28T18:48:26.070947+00:00", "trade", 13.7, 108.0]
["2026-09-28T18:48:26.070947+00:00", "trade", 13.7, 300.0]
["2026-09-28T18:48:26.070947+00:00", "trade", 13.7, 100.0]
["2026-09-28T18:48:26.070951+00:00", "trade", 13.7, 600.0]
["2026-09-28T18:48:26.070954+00:00", "trade", 13.7, 74.0]
["2026-09-28T18:48:26.070955+00:00", "trade", 13.7, 74.0]
["2026-09-28T18:48:26.070955+00:00", "trade", 13.7, 186.0]
["2026-09-28T18:48:26.070990+00:00", "quote", 13.69, 13.7]
["2026-09-28T18:48:26.070990+00:00", "quote", 13.69, 13.7]
["2026-09-28T18:48:26.071006+00:00", "quote", 13.69, 13.7]
["2026-09-28T18:48:26.071033+00:00", "quote", 13.69, 13.7]
["2026-09-28T18:48:26.071033+00:00", "quote", 13.69, 13.7]
["2026-09-28T18:48:26.071042+00:00", "trade", 13.7, 129.0]
["2026-09-28T18:48:26.071042+00:00", "trade", 13.7, 100.0]
["2026-09-28T18:48:26.071042+00:00", "trade", 13.7, 147.0]
["2026-09-28T18:48:26.071042+00:00", "trade", 13.7, 180.0]
["2026-09-28T18:48:26.071044+00:00", "trade", 13.7, 74.0]
["2026-09-28T18:48:26.071048+00:00", "trade", 13.7, 129.0]
["2026-09-28T18:48:26.071049+00:00", "trade", 13.7, 129.0]
["2026-09-28T18:48:26.071054+00:00", "trade", 13.7, 119.0]
["2026-09-28T18:48:26.071054+00:00", "trade", 13.7, 100.0]
["2026-09-28T18:48:26.071056+00:00", "trade", 13.7, 50.0]
["2026-09-28T18:48:26.071061+00:00", "trade", 13.7, 95.0]
["2026-09-28T18:48:26.071068+00:00", "trade", 13.7, 100.0]
["2026-09-28T18:48:26.071069+00:00", "trade", 13.7, 73.0]
["2026-09-28T18:48:26.071074+00:00", "trade", 13.7, 100.0]
["2026-09-28T18:48:26.071075+00:00", "trade", 13.7, 400.0]
["2026-09-28T18:48:26.071076+00:00", "trade", 13.7, 100.0]
["2026-09-28T18:48:26.071076+00:00", "trade", 13.7, 160.0]
["2026-09-28T18:48:26.071076+00:00", "trade", 13.7, 40.0]
["2026-09-28T18:48:26.071081+00:00", "trade", 13.7, 50.0]
["2026-09-28T18:48:26.071088+00:00", "trade", 13.7, 141.0]
["2026-09-28T18:48:26.071088+00:00", "quote", 13.69, 13.7]
["2026-09-28T18:48:26.071091+00:00", "quote", 13.69, 13.7]
["2026-09-28T18:48:26.071094+00:00", "trade", 13.7, 18.0]
["2026-09-28T18:48:26.071095+00:00", "trade", 13.7, 51.0]
["2026-09-28T18:48:26.071098+00:00", "trade", 13.7, 400.0]
["2026-09-28T18:48:26.071104+00:00", "quote", 13.69, 13.7]
["2026-09-28T18:48:26.071111+00:00", "trade", 13.695, 100.0]
["2026-09-28T18:48:26.071111+00:00", "quote", 13.69, 13.7]
["2026-09-28T18:48:26.071114+00:00", "quote", 13.7, 13.7]
["2026-09-28T18:48:26.071128+00:00", "quote", 13.7, 13.7]
["2026-09-28T18:48:26.071145+00:00", "trade", 13.7, 100.0]
["2026-09-28T18:48:26.071155+00:00", "trade", 13.7, 100.0]
["2026-09-28T18:48:26.071157+00:00", "trade", 13.7, 38.0]
["2026-09-28T18:48:26.071157+00:00", "trade", 13.7, 129.0]
["2026-09-28T18:48:26.071157+00:00", "trade", 13.7, 137.0]
["2026-09-28T18:48:26.071157+00:00", "trade", 13.7, 100.0]
["2026-09-28T18:48:26.071162+00:00", "quote", 13.7, 13.7]
["2026-09-28T18:48:26.071247+00:00", "quote", 13.7, 13.7]
["2026-09-28T18:48:26.071264+00:00", "trade", 13.7, 100.0]
["2026-09-28T18:48:26.071266+00:00", "quote", 13.7, 13.7]
["2026-09-28T18:48:26.071274+00:00", "quote", 13.7, 13.7]
["2026-09-28T18:48:26.071281+00:00", "quote", 13.7, 13.7]
["2026-09-28T18:48:26.071286+00:00", "trade", 13.7, 170.0]
["2026-09-28T18:48:26.071317+00:00", "quote", 13.7, 13.7]
["2026-09-28T18:48:26.071319+00:00", "trade", 13.7, 15.0]
["2026-09-28T18:48:26.071321+00:00", "trade", 13.7, 220.0]
["2026-09-28T18:48:26.071321+00:00", "trade", 13.7, 98.0]
["2026-09-28T18:48:26.071322+00:00", "trade", 13.7, 100.0]
["2026-09-28T18:48:26.071325+00:00", "trade", 13.7, 296.0]
["2026-09-28T18:48:26.071331+00:00", "quote", 13.7, 13.7]
["2026-09-28T18:48:26.071332+00:00", "quote", 13.7, 13.7]
["2026-09-28T18:48:26.071335+00:00", "trade", 13.7, 200.0]
["2026-09-28T18:48:26.071339+00:00", "trade", 13.7, 404.0]
["2026-09-28T18:48:26.071349+00:00", "quote", 13.7, 13.7]
["2026-09-28T18:48:26.071350+00:00", "trade", 13.7, 100.0]
["2026-09-28T18:48:26.071351+00:00", "trade", 13.7, 100.0]
["2026-09-28T18:48:26.071356+00:00", "quote", 13.7, 13.7]
["2026-09-28T18:48:26.071363+00:00", "quote", 13.7, 13.7]
["2026-09-28T18:48:26.071364+00:00", "quote", 13.7, 13.7]
["2026-09-28T18:48:26.071384+00:00", "trade", 13.7, 100.0]
["2026-09-28T18:48:26.071384+00:00", "quote", 13.7, 13.7]
["2026-09-28T18:48:26.071387+00:00", "trade", 13.7, 300.0]
["2026-09-28T18:48:26.071387+00:00", "trade", 13.7, 97.0]
["2026-09-28T18:48:26.071388+00:00", "trade", 13.7, 200.0]
["2026-09-28T18:48:26.071391+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:48:26.071392+00:00", "trade", 13.7, 204.0]
["2026-09-28T18:48:26.071394+00:00", "trade", 13.7, 100.0]
["2026-09-28T18:48:26.071397+00:00", "trade", 13.7, 108.0]
["2026-09-28T18:48:26.071397+00:00", "trade", 13.7, 100.0]
["2026-09-28T18:48:26.071399+00:00", "trade", 13.7, 300.0]
["2026-09-28T18:48:26.071436+00:00", "quote", 13.7, 13.7]
["2026-09-28T18:48:26.071444+00:00", "quote", 13.7, 13.7]
["2026-09-28T18:48:26.071451+00:00", "quote", 13.7, 13.7]
["2026-09-28T18:48:26.071457+00:00", "quote", 13.7, 13.7]
["2026-09-28T18:48:26.071465+00:00", "quote", 13.7, 13.7]
["2026-09-28T18:48:26.071472+00:00", "trade", 13.7, 100.0]
["2026-09-28T18:48:26.071473+00:00", "quote", 13.7, 13.7]
["2026-09-28T18:48:26.071480+00:00", "quote", 13.7, 13.7]
["2026-09-28T18:48:26.071496+00:00", "quote", 13.7, 13.7]
["2026-09-28T18:48:26.071503+00:00", "quote", 13.7, 13.7]
["2026-09-28T18:48:26.071508+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:48:26.071510+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:48:26.071517+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:48:26.071524+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:48:26.071567+00:00", "trade", 13.7, 400.0]
["2026-09-28T18:48:26.071619+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:48:26.071626+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:48:26.071647+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:48:26.071685+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:48:26.071694+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:48:26.071735+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:48:26.071743+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:48:26.071782+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:48:26.071937+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:48:26.071985+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:48:26.071992+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:48:26.072000+00:00", "trade", 13.7, 100.0]
["2026-09-28T18:48:26.072104+00:00", "trade", 13.7, 4.0]
["2026-09-28T18:48:26.072166+00:00", "trade", 13.7, 96.0]
["2026-09-28T18:48:26.072343+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:48:26.072611+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:48:26.072783+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:48:26.073057+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:48:26.073136+00:00", "trade", 13.7, 100.0]
["2026-09-28T18:48:26.074842+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:48:26.134858+00:00", "trade", 13.7, 100.0]
["2026-09-28T18:48:26.150189+00:00", "trade", 13.705, 200.0]
["2026-09-28T18:48:26.150466+00:00", "trade", 13.705, 100.0]
["2026-09-28T18:48:26.150543+00:00", "trade", 13.705, 100.0]
["2026-09-28T18:48:26.150888+00:00", "trade", 13.705, 100.0]
["2026-09-28T18:48:26.151154+00:00", "trade", 13.71, 2.0]
["2026-09-28T18:48:26.151220+00:00", "trade", 13.71, 98.0]
["2026-09-28T18:48:26.151521+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:48:26.151648+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:48:26.151667+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:48:26.151685+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:48:26.151694+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:48:26.151702+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:48:26.151957+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:48:26.151981+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:48:26.153705+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:48:26.162174+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:48:26.171484+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:48:26.171546+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:48:26.172745+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:48:26.172900+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:48:26.172941+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:48:26.173008+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:48:26.249859+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:48:26.250294+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:48:26.250832+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:48:26.256657+00:00", "trade", 13.71, 80.0]
["2026-09-28T18:48:26.581295+00:00", "trade", 13.7014, 4.0]
["2026-09-28T18:48:26.607339+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:48:26.607779+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:48:27.070902+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:48:27.281950+00:00", "trade", 13.71, 12.0]
["2026-09-28T18:48:27.281951+00:00", "trade", 13.71, 100.0]
["2026-09-28T18:48:27.281952+00:00", "trade", 13.71, 75.0]
["2026-09-28T18:48:27.281953+00:00", "trade", 13.71, 75.0]
["2026-09-28T18:48:27.281959+00:00", "trade", 13.71, 200.0]
["2026-09-28T18:48:27.281959+00:00", "trade", 13.71, 105.0]
["2026-09-28T18:48:27.282016+00:00", "trade", 13.71, 41.0]
["2026-09-28T18:48:27.282090+00:00", "trade", 13.71, 100.0]
["2026-09-28T18:48:27.282102+00:00", "trade", 13.71, 100.0]
["2026-09-28T18:48:27.282106+00:00", "trade", 13.71, 800.0]
["2026-09-28T18:48:27.282111+00:00", "trade", 13.71, 100.0]
["2026-09-28T18:48:27.282127+00:00", "trade", 13.71, 100.0]
["2026-09-28T18:48:27.282132+00:00", "trade", 13.71, 20.0]
["2026-09-28T18:48:27.282134+00:00", "trade", 13.71, 100.0]
["2026-09-28T18:48:27.282140+00:00", "trade", 13.71, 100.0]
["2026-09-28T18:48:27.282147+00:00", "trade", 13.71, 13.0]
["2026-09-28T18:48:27.282164+00:00", "trade", 13.71, 200.0]
["2026-09-28T18:48:27.282168+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:48:27.282191+00:00", "trade", 13.71, 100.0]
["2026-09-28T18:48:27.282193+00:00", "quote", 13.7, 13.72]
["2026-09-28T18:48:27.282194+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:48:27.282202+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:48:27.282210+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:48:27.282218+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:48:27.282225+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:48:27.282233+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:48:27.282240+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:48:27.282247+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:48:27.282260+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:48:27.282268+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:48:27.282275+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:48:27.282281+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:48:27.282301+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:48:27.282308+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:48:27.282314+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:48:27.282321+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:48:27.282327+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:48:27.282334+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:48:27.282561+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:48:27.282732+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:48:27.282746+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:48:27.282778+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:48:27.282794+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:48:27.282951+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:48:27.282962+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:48:27.282983+00:00", "trade", 13.715, 100.0]
["2026-09-28T18:48:27.283007+00:00", "trade", 13.72, 6.0]
["2026-09-28T18:48:27.283137+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:48:27.283215+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:48:27.283258+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:48:27.283270+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:48:27.283281+00:00", "trade", 13.72, 26.0]
["2026-09-28T18:48:27.283351+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:48:27.283380+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:48:27.283576+00:00", "trade", 13.715, 300.0]
["2026-09-28T18:48:27.284228+00:00", "trade", 13.71, 70.0]
["2026-09-28T18:48:27.287117+00:00", "trade", 13.71, 30.0]
["2026-09-28T18:48:27.288746+00:00", "trade", 13.71, 6.0]
["2026-09-28T18:48:27.290784+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:48:27.291229+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:48:27.291858+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:48:27.319825+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:48:27.439757+00:00", "trade", 13.7181, 1400.0]
["2026-09-28T18:48:27.530779+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:48:28.040111+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:48:28.040136+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:48:28.040818+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:48:28.041273+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:48:28.185810+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:48:28.442259+00:00", "trade", 13.7025, 25.0]
["2026-09-28T18:48:28.690533+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:48:29.648567+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:48:29.648639+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:48:29.648653+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:48:30.367413+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:48:30.367436+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:48:30.367984+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:48:30.784735+00:00", "trade", 13.715, 100.0]
["2026-09-28T18:48:31.607399+00:00", "trade", 13.7068, 200.0]
["2026-09-28T18:48:33.101058+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:48:34.061778+00:00", "trade", 13.7133, 1.0]
["2026-09-28T18:48:34.084078+00:00", "trade", 13.7133, 1.0]
["2026-09-28T18:48:35.195871+00:00", "trade", 13.7133, 1.0]
["2026-09-28T18:48:35.842972+00:00", "trade", 13.7034, 5.0]
["2026-09-28T18:48:35.850058+00:00", "trade", 13.7034, 2.0]
["2026-09-28T18:48:36.338790+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:48:36.339009+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:48:36.342640+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:48:36.345794+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:48:36.363817+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:48:36.531318+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:48:36.533126+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:48:36.894662+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:48:37.285324+00:00", "trade", 13.715, 100.0]
["2026-09-28T18:48:40.824239+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:48:40.937647+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:48:42.528276+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:48:42.607909+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:48:42.677747+00:00", "trade", 13.7025, 100.0]
["2026-09-28T18:48:43.471102+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:48:43.473731+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:48:43.474186+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:48:43.484000+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:48:43.492866+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:48:43.492891+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:48:43.492898+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:48:44.111731+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:48:44.113266+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:48:44.518666+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:48:44.712725+00:00", "trade", 13.715, 28.0]
["2026-09-28T18:48:44.712727+00:00", "trade", 13.715, 100.0]
["2026-09-28T18:48:44.712728+00:00", "trade", 13.715, 419.0]
["2026-09-28T18:48:44.713498+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:48:44.752885+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:48:44.753335+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:48:44.753343+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:48:45.154156+00:00", "trade", 13.715, 150.0]
["2026-09-28T18:48:45.776167+00:00", "trade", 13.7039, 2.0]
["2026-09-28T18:48:47.465765+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:48:47.465888+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:48:47.467189+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:48:47.469676+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:48:47.860641+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:48:47.860683+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:48:47.861118+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:48:47.864337+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:48:47.864790+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:48:48.121943+00:00", "trade", 13.7027, 4.0]
["2026-09-28T18:48:49.776862+00:00", "trade", 13.72, 4.0]
["2026-09-28T18:48:50.449845+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:48:50.451073+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:48:50.451161+00:00", "trade", 13.72, 12.0]
["2026-09-28T18:48:50.451162+00:00", "trade", 13.72, 20.0]
["2026-09-28T18:48:50.451163+00:00", "trade", 13.72, 68.0]
["2026-09-28T18:48:50.451165+00:00", "trade", 13.72, 32.0]
["2026-09-28T18:48:50.451169+00:00", "trade", 13.72, 9.0]
["2026-09-28T18:48:50.451203+00:00", "trade", 13.72, 100.0]
["2026-09-28T18:48:50.451555+00:00", "quote", 13.72, 13.72]
["2026-09-28T18:48:50.451566+00:00", "quote", 13.72, 13.72]
["2026-09-28T18:48:50.451567+00:00", "quote", 13.72, 13.72]
["2026-09-28T18:48:50.451575+00:00", "quote", 13.72, 13.72]
["2026-09-28T18:48:50.451582+00:00", "quote", 13.72, 13.72]
["2026-09-28T18:48:50.451588+00:00", "quote", 13.72, 13.72]
["2026-09-28T18:48:50.451595+00:00", "quote", 13.72, 13.72]
["2026-09-28T18:48:50.451601+00:00", "quote", 13.72, 13.72]
["2026-09-28T18:48:50.451608+00:00", "quote", 13.72, 13.72]
["2026-09-28T18:48:50.451615+00:00", "quote", 13.72, 13.72]
["2026-09-28T18:48:50.451621+00:00", "quote", 13.72, 13.72]
["2026-09-28T18:48:50.451625+00:00", "trade", 13.72, 100.0]
["2026-09-28T18:48:50.451627+00:00", "trade", 13.72, 100.0]
["2026-09-28T18:48:50.451627+00:00", "trade", 13.72, 300.0]
["2026-09-28T18:48:50.451627+00:00", "trade", 13.72, 200.0]
["2026-09-28T18:48:50.451627+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:48:50.451627+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:48:50.451635+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:48:50.451641+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:48:50.451648+00:00", "trade", 13.72, 6.0]
["2026-09-28T18:48:50.451649+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:48:50.451656+00:00", "quote", 13.72, 13.72]
["2026-09-28T18:48:50.451657+00:00", "quote", 13.72, 13.72]
["2026-09-28T18:48:50.451664+00:00", "quote", 13.72, 13.72]
["2026-09-28T18:48:50.451671+00:00", "quote", 13.72, 13.72]
["2026-09-28T18:48:50.451691+00:00", "quote", 13.72, 13.72]
["2026-09-28T18:48:50.451720+00:00", "quote", 13.72, 13.72]
["2026-09-28T18:48:50.451761+00:00", "quote", 13.72, 13.72]
["2026-09-28T18:48:50.451789+00:00", "quote", 13.72, 13.72]
["2026-09-28T18:48:50.451813+00:00", "trade", 13.72, 100.0]
["2026-09-28T18:48:50.451814+00:00", "quote", 13.72, 13.72]
["2026-09-28T18:48:50.451835+00:00", "quote", 13.72, 13.72]
["2026-09-28T18:48:50.451854+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:48:50.451863+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:48:50.452001+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:48:50.452063+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:48:50.452129+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:48:50.452191+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:48:50.452212+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:48:50.452224+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:48:50.452246+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:48:50.452254+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:48:50.452272+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:48:50.452298+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:48:50.452310+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:48:50.452321+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:48:50.452343+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:48:50.452347+00:00", "trade", 13.725, 1.0]
["2026-09-28T18:48:50.452663+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:48:50.452765+00:00", "trade", 13.72, 6.0]
["2026-09-28T18:48:50.453320+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:48:50.454164+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:48:50.459918+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:48:50.461255+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:48:50.468703+00:00", "trade", 13.72, 100.0]
["2026-09-28T18:48:50.556140+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:48:50.562279+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:48:50.743685+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:48:50.961447+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:48:50.970889+00:00", "trade", 13.725, 100.0]
["2026-09-28T18:48:50.988107+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:48:50.988747+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:48:50.993191+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:48:51.003348+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:48:51.004895+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:48:51.004939+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:48:51.005702+00:00", "trade", 13.73, 34.0]
["2026-09-28T18:48:51.005786+00:00", "trade", 13.73, 6.0]
["2026-09-28T18:48:51.005840+00:00", "trade", 13.73, 7.0]
["2026-09-28T18:48:51.006216+00:00", "trade", 13.73, 70.0]
["2026-09-28T18:48:51.006229+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:48:51.006563+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:48:51.006564+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:48:51.006641+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:48:51.006649+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:48:51.006656+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:48:51.006663+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:48:51.006670+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:48:51.006678+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:48:51.016943+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:48:51.017070+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:48:51.017095+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:48:51.017102+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:48:51.017376+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:48:51.018230+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:48:51.018307+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:48:51.018368+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:48:51.018603+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:48:51.018639+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:48:51.018645+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:48:51.018653+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:48:51.018672+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:48:51.018685+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:48:51.018694+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:48:51.018764+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:48:51.019039+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:48:51.019112+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:48:51.019805+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:48:51.020001+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:48:51.021632+00:00", "trade", 13.73, 10.0]
["2026-09-28T18:48:51.024209+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:48:51.024304+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:48:51.024340+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:48:51.024522+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:48:51.025875+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:48:51.025904+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:48:51.026661+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:48:51.027241+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:48:51.032702+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:48:51.035060+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:48:51.035963+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:48:51.039334+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:48:51.113712+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:48:51.113727+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:48:51.113741+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:48:51.113757+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:48:51.113884+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:48:51.124252+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:48:51.132656+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:48:51.224784+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:48:51.294796+00:00", "trade", 13.735, 100.0]
["2026-09-28T18:48:51.295087+00:00", "trade", 13.735, 200.0]
["2026-09-28T18:48:51.295315+00:00", "trade", 13.735, 100.0]
["2026-09-28T18:48:51.295355+00:00", "trade", 13.735, 100.0]
["2026-09-28T18:48:51.296335+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:48:51.296666+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:48:51.296699+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:48:51.296774+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:48:51.318618+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:48:51.366873+00:00", "trade", 13.73, 15.0]
["2026-09-28T18:48:51.366920+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:48:51.366937+00:00", "trade", 13.73, 18.0]
["2026-09-28T18:48:51.366951+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:48:51.367561+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:48:51.367609+00:00", "trade", 13.73, 18.0]
["2026-09-28T18:48:51.367641+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:48:51.367658+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:48:51.367659+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:48:51.367660+00:00", "trade", 13.73, 64.0]
["2026-09-28T18:48:51.367661+00:00", "trade", 13.73, 726.0]
["2026-09-28T18:48:51.367663+00:00", "trade", 13.73, 200.0]
["2026-09-28T18:48:51.367666+00:00", "trade", 13.73, 4.0]
["2026-09-28T18:48:51.367672+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:48:51.367680+00:00", "trade", 13.73, 74.0]
["2026-09-28T18:48:51.367682+00:00", "trade", 13.73, 74.0]
["2026-09-28T18:48:51.367687+00:00", "trade", 13.73, 17.0]
["2026-09-28T18:48:51.367741+00:00", "trade", 13.73, 272.0]
["2026-09-28T18:48:51.367759+00:00", "trade", 13.73, 5.0]
["2026-09-28T18:48:51.367764+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:48:51.367770+00:00", "trade", 13.73, 786.0]
["2026-09-28T18:48:51.367772+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:48:51.367778+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:48:51.367785+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:48:51.367787+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:48:51.367794+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:48:51.367805+00:00", "trade", 13.73, 524.0]
["2026-09-28T18:48:51.367805+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:48:51.367813+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:48:51.367822+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:48:51.367830+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:48:51.367834+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:48:51.367835+00:00", "trade", 13.73, 388.0]
["2026-09-28T18:48:51.367835+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:48:51.367843+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:48:51.367846+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:48:51.367869+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:48:51.367876+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:48:51.367954+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:48:51.367956+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:48:51.367963+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:48:51.367970+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:48:51.367979+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:48:51.367992+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:48:51.367999+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:48:51.368006+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:48:51.368023+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:48:51.368126+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:48:51.368357+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:48:51.368365+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:48:51.368405+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:48:51.368422+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:48:51.368449+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:48:51.368466+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:48:51.368474+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:48:51.368486+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:48:51.368712+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:48:51.370481+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:48:51.372029+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:48:51.372543+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:48:51.372635+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:48:51.372662+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:48:51.372697+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:48:51.373333+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:48:51.374679+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:48:51.375395+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:48:51.375570+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:48:51.375585+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:48:51.375629+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:48:51.376268+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:48:51.378068+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:48:51.379271+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:48:51.379314+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:48:51.379330+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:48:51.379345+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:48:51.379352+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:48:51.379358+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:48:51.381311+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:48:51.557422+00:00", "trade", 13.725, 100.0]
["2026-09-28T18:48:51.558571+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:48:51.704706+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:48:51.734435+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:48:51.779188+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:48:52.004266+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:48:52.020071+00:00", "trade", 13.723, 2.0]
["2026-09-28T18:48:52.020436+00:00", "trade", 13.723, 1.0]
["2026-09-28T18:48:52.033488+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:48:52.425575+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:48:52.437194+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:48:52.442118+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:48:52.444070+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:48:52.444123+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:48:52.449896+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:48:52.450212+00:00", "trade", 13.73, 59.0]
["2026-09-28T18:48:52.450214+00:00", "trade", 13.73, 5.0]
["2026-09-28T18:48:52.450537+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:48:52.450726+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:48:52.450739+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:48:52.450746+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:48:52.450753+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:48:52.450762+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:48:52.450769+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:48:52.450776+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:48:52.450783+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:48:52.450797+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:48:52.450804+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:48:52.450817+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:48:52.450823+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:48:52.450829+00:00", "trade", 13.73, 500.0]
["2026-09-28T18:48:52.451273+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:48:52.451468+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:48:52.451582+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:48:52.452867+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:48:52.456735+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:48:52.458255+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:48:52.460022+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:48:52.461321+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:48:52.466507+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:48:52.481996+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:48:52.482068+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:48:52.482086+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:48:52.484090+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:48:52.484175+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:48:52.502324+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:48:52.515283+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:48:52.528189+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:48:52.589948+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:48:52.591370+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:48:52.593521+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:48:52.600485+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:48:52.624196+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:48:52.628581+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:48:52.635820+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:48:52.646976+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:48:52.648588+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:48:52.653052+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:48:52.657611+00:00", "trade", 13.74, 300.0]
["2026-09-28T18:48:52.657616+00:00", "trade", 13.74, 400.0]
["2026-09-28T18:48:52.657627+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:48:52.657650+00:00", "trade", 13.74, 75.0]
["2026-09-28T18:48:52.657651+00:00", "trade", 13.74, 600.0]
["2026-09-28T18:48:52.657652+00:00", "trade", 13.74, 11.0]
["2026-09-28T18:48:52.657654+00:00", "trade", 13.74, 1000.0]
["2026-09-28T18:48:52.657658+00:00", "trade", 13.74, 300.0]
["2026-09-28T18:48:52.657664+00:00", "trade", 13.74, 700.0]
["2026-09-28T18:48:52.657666+00:00", "trade", 13.74, 200.0]
["2026-09-28T18:48:52.657666+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:48:52.657722+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:48:52.657768+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:48:52.657798+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:48:52.657814+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:48:52.657912+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:48:52.657920+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:48:52.657939+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:48:52.658075+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:48:52.658111+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:48:52.658119+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:48:52.658126+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:48:52.658133+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:48:52.658141+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:48:52.658181+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:48:52.658971+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:48:52.659545+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:48:52.659562+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:48:52.659961+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:48:52.660031+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:48:52.660040+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:48:52.660126+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:48:52.660281+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:48:52.660611+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:48:52.668432+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:48:52.669072+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:48:52.669691+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:48:52.669826+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:48:52.670753+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:48:52.671537+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:48:52.671859+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:48:52.672480+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:48:52.677106+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:48:52.677140+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:48:52.717065+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:48:52.733614+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:48:52.734615+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:48:52.742686+00:00", "trade", 13.7136, 7.0]
["2026-09-28T18:48:52.743487+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:48:52.758392+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:48:52.761492+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:48:52.790638+00:00", "trade", 13.745, 200.0]
["2026-09-28T18:48:52.791102+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:48:52.821210+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:48:52.877400+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:48:52.878902+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:48:52.882611+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:48:52.882662+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:48:52.882678+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:48:52.882690+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:48:52.884157+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:48:52.897879+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:48:52.899651+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:48:52.942897+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:48:52.955783+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:48:52.956573+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:48:52.959253+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:48:52.968239+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:48:52.971347+00:00", "quote", 13.74, 13.76]
["2026-09-28T18:48:52.971407+00:00", "trade", 13.75, 5.0]
["2026-09-28T18:48:52.971463+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:48:52.971484+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:48:52.971500+00:00", "trade", 13.75, 5.0]
["2026-09-28T18:48:52.971505+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:48:52.971507+00:00", "trade", 13.75, 6.0]
["2026-09-28T18:48:52.971520+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:48:52.971530+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:48:52.971537+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:48:52.971544+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:48:52.971552+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:48:52.971559+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:48:52.971566+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:48:52.971573+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:48:52.971588+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:48:52.971636+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:48:52.971669+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:48:52.971676+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:48:52.971698+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:48:52.971780+00:00", "trade", 13.75, 1.0]
["2026-09-28T18:48:52.971855+00:00", "trade", 13.75, 1.0]
["2026-09-28T18:48:52.974842+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:48:52.976119+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:48:52.976750+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:48:52.977341+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:48:52.977561+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:48:52.979362+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:48:52.980295+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:48:52.980305+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:48:52.980411+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:48:52.980641+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:48:52.980676+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:48:52.981371+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:48:52.983423+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:48:52.992090+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:48:52.993081+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:48:52.993711+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:48:52.994791+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:48:52.996200+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:48:52.997314+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:48:52.998064+00:00", "trade", 13.755, 200.0]
["2026-09-28T18:48:52.998910+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:48:53.000856+00:00", "trade", 13.755, 200.0]
["2026-09-28T18:48:53.002193+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:48:53.002499+00:00", "trade", 13.755, 200.0]
["2026-09-28T18:48:53.005386+00:00", "trade", 13.755, 200.0]
["2026-09-28T18:48:53.008278+00:00", "trade", 13.755, 200.0]
["2026-09-28T18:48:53.013493+00:00", "trade", 13.755, 200.0]
["2026-09-28T18:48:53.014360+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:48:53.029333+00:00", "trade", 13.755, 200.0]
["2026-09-28T18:48:53.035316+00:00", "trade", 13.755, 200.0]
["2026-09-28T18:48:53.035977+00:00", "trade", 13.755, 200.0]
["2026-09-28T18:48:53.039313+00:00", "trade", 13.755, 200.0]
["2026-09-28T18:48:53.044824+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:48:53.044860+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:48:53.046296+00:00", "trade", 13.755, 200.0]
["2026-09-28T18:48:53.046809+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:48:53.049608+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:48:53.115359+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:48:53.115660+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:48:53.126847+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:48:53.172755+00:00", "trade", 13.755, 200.0]
["2026-09-28T18:48:53.174462+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:48:53.198540+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:48:53.204386+00:00", "trade", 13.755, 200.0]
["2026-09-28T18:48:53.204388+00:00", "trade", 13.755, 200.0]
["2026-09-28T18:48:53.210592+00:00", "trade", 13.755, 200.0]
["2026-09-28T18:48:53.214442+00:00", "trade", 13.755, 200.0]
["2026-09-28T18:48:53.214944+00:00", "trade", 13.755, 200.0]
["2026-09-28T18:48:53.214954+00:00", "trade", 13.755, 200.0]
["2026-09-28T18:48:53.214957+00:00", "trade", 13.755, 200.0]
["2026-09-28T18:48:53.214964+00:00", "trade", 13.755, 200.0]
["2026-09-28T18:48:53.215371+00:00", "trade", 13.755, 200.0]
["2026-09-28T18:48:53.215562+00:00", "trade", 13.755, 200.0]
["2026-09-28T18:48:53.217555+00:00", "trade", 13.755, 112.0]
["2026-09-28T18:48:53.218572+00:00", "trade", 13.755, 88.0]
["2026-09-28T18:48:53.218765+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:48:53.221497+00:00", "trade", 13.755, 112.0]
["2026-09-28T18:48:53.221503+00:00", "trade", 13.755, 24.0]
["2026-09-28T18:48:53.221540+00:00", "trade", 13.755, 88.0]
["2026-09-28T18:48:53.221572+00:00", "trade", 13.755, 176.0]
["2026-09-28T18:48:53.225480+00:00", "trade", 13.755, 200.0]
["2026-09-28T18:48:53.226478+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:48:53.226659+00:00", "trade", 13.755, 200.0]
["2026-09-28T18:48:53.228855+00:00", "trade", 13.755, 200.0]
["2026-09-28T18:48:53.231972+00:00", "trade", 13.755, 24.0]
["2026-09-28T18:48:53.245005+00:00", "trade", 13.755, 200.0]
["2026-09-28T18:48:53.245343+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:48:53.252588+00:00", "trade", 13.755, 112.0]
["2026-09-28T18:48:53.253721+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:48:53.253768+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:48:53.253782+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:48:53.254232+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:48:53.256522+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:48:53.256533+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:48:53.256551+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:48:53.258275+00:00", "trade", 13.755, 224.0]
["2026-09-28T18:48:53.259336+00:00", "trade", 13.755, 300.0]
["2026-09-28T18:48:53.259433+00:00", "trade", 13.755, 100.0]
["2026-09-28T18:48:53.315476+00:00", "trade", 13.755, 3.0]
["2026-09-28T18:48:53.391531+00:00", "trade", 13.755, 200.0]
["2026-09-28T18:48:53.402735+00:00", "trade", 13.755, 200.0]
["2026-09-28T18:48:53.424946+00:00", "trade", 13.755, 200.0]
["2026-09-28T18:48:53.471036+00:00", "trade", 13.755, 312.0]
["2026-09-28T18:48:53.471391+00:00", "trade", 13.755, 400.0]
["2026-09-28T18:48:53.471615+00:00", "trade", 13.755, 88.0]
["2026-09-28T18:48:53.476697+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:48:53.477603+00:00", "trade", 13.755, 600.0]
["2026-09-28T18:48:53.477784+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:48:53.492966+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:48:53.508603+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:48:53.544998+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:48:53.552380+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:48:53.557427+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:48:53.566697+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:48:53.755614+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:48:53.929828+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:48:53.937726+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:48:53.949499+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:48:53.959050+00:00", "trade", 13.755, 27.0]
["2026-09-28T18:48:53.959627+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:48:53.959890+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:48:53.959900+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:48:54.014182+00:00", "trade", 13.75, 1.0]
["2026-09-28T18:48:54.014511+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:48:54.014952+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:48:54.014962+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:48:54.014969+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:48:54.014979+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:48:54.030624+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:48:54.040230+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:48:54.040256+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:48:54.040968+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:48:54.040979+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:48:54.042477+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:48:54.055962+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:48:54.063920+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:48:54.064027+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:48:54.096774+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:48:54.097208+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:48:54.097857+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:48:54.123227+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:48:54.250908+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:48:54.250947+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:48:54.255359+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:48:54.255796+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:48:54.303047+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:48:54.303916+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:48:54.332464+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:48:54.335620+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:48:54.342487+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:48:54.343430+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:48:54.344532+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:48:54.345375+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:48:54.351087+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:48:54.354841+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:48:54.362010+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:48:54.368480+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:48:54.425085+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:48:54.425730+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:48:54.425870+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:48:54.426203+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:48:54.426227+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:48:54.426861+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:48:54.427339+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:48:54.427347+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:48:54.427962+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:48:54.536432+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:48:54.547094+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:48:54.804911+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:48:54.866322+00:00", "trade", 13.755, 37.0]
["2026-09-28T18:48:54.867157+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:48:54.990501+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:48:55.023529+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:48:55.058613+00:00", "trade", 13.75, 57.0]
["2026-09-28T18:48:55.058614+00:00", "trade", 13.75, 200.0]
["2026-09-28T18:48:55.058623+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:48:55.058652+00:00", "quote", 13.75, 13.75]
["2026-09-28T18:48:55.058670+00:00", "trade", 13.75, 100.0]
["2026-09-28T18:48:55.058674+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:48:55.058688+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:48:55.058698+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:48:55.058700+00:00", "trade", 13.75, 20.0]
["2026-09-28T18:48:55.058739+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:48:55.058771+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:48:55.058780+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:48:55.058789+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:48:55.058797+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:48:55.058804+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:48:55.058830+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:48:55.058897+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:48:55.058938+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:48:55.059002+00:00", "trade", 13.75, 1.0]
["2026-09-28T18:48:55.059038+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:48:55.059052+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:48:55.059068+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:48:55.059097+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:48:55.059109+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:48:55.059125+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:48:55.059133+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:48:55.059142+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:48:55.059433+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:48:55.059460+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:48:55.059497+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:48:55.059547+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:48:55.059573+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:48:55.059593+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:48:55.059680+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:48:55.059708+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:48:55.059715+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:48:55.059877+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:48:55.060069+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:48:55.060247+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:48:55.060862+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:48:55.061086+00:00", "trade", 13.74, 277.0]
["2026-09-28T18:48:55.061500+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:48:55.062771+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:48:55.063269+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:48:55.067202+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:48:55.068016+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:48:55.084239+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:48:55.155401+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:48:55.155980+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:48:55.156271+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:48:55.156602+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:48:55.158875+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:48:55.168660+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:48:55.176288+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:48:55.176753+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:48:55.535585+00:00", "trade", 13.75, 15.0]
["2026-09-28T18:48:55.814500+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:48:55.825378+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:48:55.938215+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:48:56.406780+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:48:56.406799+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:48:56.650999+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:48:56.722137+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:48:56.722466+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:48:56.724222+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:48:56.747415+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:48:56.900190+00:00", "trade", 13.745, 100.0]
["2026-09-28T18:48:57.141202+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:48:57.309054+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:48:57.526737+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:48:57.900837+00:00", "trade", 13.74, 3.0]
["2026-09-28T18:48:57.949833+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:48:57.952170+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:48:57.954690+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:48:57.992259+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:48:58.049375+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:48:58.053517+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:48:58.054340+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:48:58.054805+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:48:58.128469+00:00", "trade", 13.7211, 4.0]
["2026-09-28T18:48:58.321092+00:00", "trade", 13.745, 4.0]
["2026-09-28T18:48:58.322068+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:48:58.425638+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:48:58.432915+00:00", "trade", 13.745, 1400.0]
["2026-09-28T18:48:58.671460+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:48:58.671543+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:48:58.672004+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:48:58.672032+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:48:58.672080+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:48:58.674660+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:48:58.708341+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:48:58.708601+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:48:58.708802+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:48:59.077261+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:48:59.077672+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:48:59.078124+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:48:59.147845+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:48:59.148303+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:48:59.148318+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:48:59.542360+00:00", "trade", 13.7204, 100.0]
["2026-09-28T18:49:00.232887+00:00", "trade", 13.745, 8.0]
["2026-09-28T18:49:00.781376+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:49:00.781830+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:49:00.963458+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:49:00.964257+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:49:00.964270+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:49:00.965885+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:49:00.976390+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:49:00.976745+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:49:00.976886+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:49:00.977116+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:49:00.977182+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:49:00.977935+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:49:00.980764+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:49:01.009019+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:49:01.041193+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:49:01.041657+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:49:01.054176+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:49:01.054243+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:49:01.054306+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:49:01.279397+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:49:01.279867+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:49:01.280489+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:49:01.280944+00:00", "trade", 13.74, 200.0]
["2026-09-28T18:49:01.280968+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:49:01.281404+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:49:01.281423+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:49:01.281436+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:49:01.293576+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:49:01.293793+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:49:02.144953+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:49:02.727278+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:49:02.739700+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:49:02.841241+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:49:02.911702+00:00", "trade", 13.7219, 3.0]
["2026-09-28T18:49:02.937739+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:49:02.937856+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:49:02.947723+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:49:03.007772+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:49:03.386239+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:49:03.487177+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:49:04.177293+00:00", "trade", 13.7401, 8.0]
["2026-09-28T18:49:04.366287+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:49:04.597117+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:49:04.597127+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:49:04.597128+00:00", "trade", 13.74, 1200.0]
["2026-09-28T18:49:04.597130+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:49:04.597136+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:49:04.597143+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:49:04.597147+00:00", "trade", 13.74, 363.0]
["2026-09-28T18:49:04.597150+00:00", "trade", 13.74, 237.0]
["2026-09-28T18:49:04.597159+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:49:04.597180+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:49:04.597187+00:00", "trade", 13.74, 3.0]
["2026-09-28T18:49:04.597187+00:00", "quote", 13.73, 13.75]
["2026-09-28T18:49:04.597200+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:04.597207+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:04.597214+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:04.597228+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:04.597234+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:04.597241+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:04.597248+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:04.597255+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:04.597266+00:00", "trade", 13.74, 57.0]
["2026-09-28T18:49:04.597266+00:00", "trade", 13.74, 2.0]
["2026-09-28T18:49:04.597267+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:04.597274+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:04.597287+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:04.597294+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:04.597301+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:04.597521+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:04.597611+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:04.597622+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:04.597635+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:04.597935+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:04.598015+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:04.598244+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:04.598445+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:04.599909+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:49:04.599922+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:04.600388+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:04.600404+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:04.600417+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:04.600696+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:04.600826+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:04.789903+00:00", "trade", 13.735, 1.0]
["2026-09-28T18:49:05.535460+00:00", "trade", 13.74, 218.0]
["2026-09-28T18:49:05.557998+00:00", "trade", 13.735, 200.0]
["2026-09-28T18:49:05.560228+00:00", "trade", 13.735, 354.0]
["2026-09-28T18:49:05.560543+00:00", "trade", 13.735, 100.0]
["2026-09-28T18:49:06.229161+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:06.282700+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:06.561256+00:00", "trade", 13.74, 5.0]
["2026-09-28T18:49:06.729803+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:06.733440+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:06.733926+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:06.929931+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:06.929942+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:06.929955+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:06.930032+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:07.178596+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:07.680696+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:07.683481+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:08.746361+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:09.067035+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:10.690871+00:00", "trade", 13.7305, 277.0]
["2026-09-28T18:49:11.417160+00:00", "trade", 13.7399, 6.0]
["2026-09-28T18:49:12.422126+00:00", "trade", 13.7238, 12.0]
["2026-09-28T18:49:12.642311+00:00", "trade", 13.7205, 100.0]
["2026-09-28T18:49:12.822450+00:00", "trade", 13.7157, 40.0]
["2026-09-28T18:49:13.622871+00:00", "trade", 13.7205, 1.0]
["2026-09-28T18:49:14.051572+00:00", "trade", 13.735, 100.0]
["2026-09-28T18:49:14.600237+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:15.625200+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:15.625651+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:16.071137+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:16.071182+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:16.071189+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:16.072427+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:16.947683+00:00", "trade", 13.7157, 100.0]
["2026-09-28T18:49:17.094448+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:17.094694+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:17.094913+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:17.105560+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:17.105918+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:17.177437+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:17.177916+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:17.178188+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:17.233871+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:17.233962+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:17.233987+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:17.234617+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:17.261928+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:17.262065+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:17.262422+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:17.262436+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:17.262541+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:17.262559+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:17.262602+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:17.262892+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:17.263025+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:17.263227+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:17.263381+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:17.263704+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:17.264115+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:17.264594+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:17.264604+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:17.305378+00:00", "trade", 13.7238, 2.0]
["2026-09-28T18:49:17.987658+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:18.295802+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:18.296275+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:19.405232+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:19.405511+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:19.405552+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:19.405904+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:19.406659+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:19.540062+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:19.540559+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:19.540888+00:00", "trade", 13.73, 200.0]
["2026-09-28T18:49:19.540890+00:00", "trade", 13.73, 14.0]
["2026-09-28T18:49:19.540891+00:00", "trade", 13.73, 10.0]
["2026-09-28T18:49:19.540987+00:00", "trade", 13.735, 20.0]
["2026-09-28T18:49:19.540987+00:00", "trade", 13.73, 80.0]
["2026-09-28T18:49:19.540988+00:00", "trade", 13.73, 20.0]
["2026-09-28T18:49:19.541020+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:19.541028+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:19.541032+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:19.541035+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:19.541042+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:19.541053+00:00", "trade", 13.73, 4.0]
["2026-09-28T18:49:19.541053+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:49:19.541054+00:00", "quote", 13.72, 13.74]
["2026-09-28T18:49:19.541056+00:00", "quote", 13.72, 13.74]
["2026-09-28T18:49:19.541072+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:49:19.541075+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:49:19.541081+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:49:19.541082+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:49:19.541087+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:49:19.541094+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:49:19.541100+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:49:19.541107+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:49:19.541109+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:49:19.541114+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:49:19.541121+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:49:19.541127+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:49:19.541131+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:49:19.541134+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:49:19.541141+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:49:19.541160+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:49:19.541165+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:49:19.541169+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:49:19.541192+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:49:19.541195+00:00", "trade", 13.73, 400.0]
["2026-09-28T18:49:19.541267+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:49:19.541397+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:49:19.541433+00:00", "trade", 13.73, 13.0]
["2026-09-28T18:49:19.541488+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:49:19.541506+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:49:19.541520+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:49:19.541532+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:49:19.541544+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:49:19.541547+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:49:19.541562+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:49:19.541575+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:49:19.541582+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:49:19.541599+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:49:19.541648+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:49:19.541655+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:49:19.541665+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:49:19.541779+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:49:19.541793+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:49:19.541807+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:49:19.541934+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:49:19.541945+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:49:19.541957+00:00", "trade", 13.725, 37.0]
["2026-09-28T18:49:19.542157+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:49:19.542368+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:49:19.542382+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:49:19.842021+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:49:19.954447+00:00", "trade", 13.7158, 2.0]
["2026-09-28T18:49:20.280640+00:00", "trade", 13.725, 1.0]
["2026-09-28T18:49:20.691555+00:00", "trade", 13.72, 20.0]
["2026-09-28T18:49:22.223994+00:00", "trade", 13.7159, 100.0]
["2026-09-28T18:49:22.225685+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:49:22.503882+00:00", "trade", 13.724, 6.0]
["2026-09-28T18:49:22.548384+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:49:23.421453+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:49:23.427235+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:49:23.627909+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:49:23.628024+00:00", "quote", 13.72, 13.74]
["2026-09-28T18:49:23.628077+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:49:23.628116+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:49:23.628134+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:49:23.628153+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:49:23.628415+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:49:23.628423+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:49:23.628508+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:49:23.628735+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:23.628738+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:23.628771+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:23.628834+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:23.628846+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:23.628970+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:23.629114+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:23.629115+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:23.629173+00:00", "trade", 13.73, 11.0]
["2026-09-28T18:49:23.629180+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:23.629187+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:23.629193+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:23.629203+00:00", "trade", 13.73, 6.0]
["2026-09-28T18:49:23.629220+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:23.629385+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:23.629622+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:23.629935+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:23.630389+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:23.630927+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:23.632900+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:23.704332+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:24.757380+00:00", "trade", 13.735, 200.0]
["2026-09-28T18:49:24.759489+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:25.022754+00:00", "trade", 13.735, 100.0]
["2026-09-28T18:49:25.027342+00:00", "trade", 13.735, 100.0]
["2026-09-28T18:49:25.035140+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:26.156625+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:26.156642+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:27.077189+00:00", "trade", 13.735, 3.0]
["2026-09-28T18:49:28.243418+00:00", "trade", 13.7249, 15.0]
["2026-09-28T18:49:28.303737+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:28.303891+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:28.303934+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:28.304205+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:28.304282+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:28.304296+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:28.304718+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:28.307825+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:28.313634+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:28.314107+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:28.314172+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:28.315288+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:28.315525+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:28.515975+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:28.565548+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:28.566040+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:28.566057+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:28.620793+00:00", "trade", 13.7373, 50.0]
["2026-09-28T18:49:28.740604+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:29.479097+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:29.483300+00:00", "trade", 13.74, 31.0]
["2026-09-28T18:49:29.483362+00:00", "trade", 13.74, 6.0]
["2026-09-28T18:49:29.483431+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:49:29.483432+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:49:29.483434+00:00", "trade", 13.74, 88.0]
["2026-09-28T18:49:29.483856+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:49:29.483860+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:49:29.483863+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:49:29.483871+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:49:29.483878+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:49:29.483885+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:49:29.483892+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:49:29.483898+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:49:29.483907+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:49:29.483938+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:49:29.483945+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:49:29.484003+00:00", "trade", 13.73, 4.0]
["2026-09-28T18:49:29.484100+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:49:29.484117+00:00", "trade", 13.74, 12.0]
["2026-09-28T18:49:29.484127+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:49:29.484155+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:49:29.484162+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:49:29.484197+00:00", "trade", 13.74, 8.0]
["2026-09-28T18:49:29.484198+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:49:29.484265+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:49:29.484299+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:49:29.484306+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:49:29.484321+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:49:29.484328+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:49:29.484333+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:49:29.484333+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:49:29.484334+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:49:29.484376+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:49:29.484388+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:49:29.484503+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:49:29.484544+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:49:29.484619+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:49:29.484640+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:49:29.484789+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:49:29.484911+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:49:29.485053+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:49:29.485238+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:49:29.485692+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:49:29.486040+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:49:29.486493+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:49:29.486548+00:00", "trade", 13.74, 300.0]
["2026-09-28T18:49:29.486549+00:00", "trade", 13.74, 75.0]
["2026-09-28T18:49:29.486557+00:00", "trade", 13.74, 425.0]
["2026-09-28T18:49:29.486558+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:49:29.486559+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:49:29.486560+00:00", "trade", 13.74, 600.0]
["2026-09-28T18:49:29.486563+00:00", "trade", 13.74, 73.0]
["2026-09-28T18:49:29.487024+00:00", "trade", 13.74, 500.0]
["2026-09-28T18:49:29.487073+00:00", "trade", 13.74, 25.0]
["2026-09-28T18:49:29.487074+00:00", "trade", 13.74, 25.0]
["2026-09-28T18:49:29.487123+00:00", "trade", 13.74, 86.0]
["2026-09-28T18:49:29.487125+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:49:29.487130+00:00", "trade", 13.74, 300.0]
["2026-09-28T18:49:29.487132+00:00", "trade", 13.74, 97.0]
["2026-09-28T18:49:29.487132+00:00", "trade", 13.74, 75.0]
["2026-09-28T18:49:29.487202+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:49:29.487209+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:49:29.487217+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:49:29.487221+00:00", "trade", 13.74, 73.0]
["2026-09-28T18:49:29.487224+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:49:29.487281+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:49:29.487294+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:49:29.487307+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:49:29.487346+00:00", "quote", 13.73, 13.75]
["2026-09-28T18:49:29.487353+00:00", "quote", 13.73, 13.75]
["2026-09-28T18:49:29.487360+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:29.487361+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:49:29.487374+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:49:29.487381+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:49:29.487385+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:29.487388+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:29.487395+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:29.487402+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:29.487408+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:29.487415+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:29.487416+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:29.487521+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:29.487527+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:29.487824+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:29.487842+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:29.487906+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:29.487952+00:00", "trade", 13.74, 20.0]
["2026-09-28T18:49:29.488075+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:29.488228+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:29.488721+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:29.488828+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:29.493778+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:29.514626+00:00", "trade", 13.74, 1.0]
["2026-09-28T18:49:29.515065+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:29.515120+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:29.519828+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:29.519847+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:29.559372+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:29.688191+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:29.971069+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:30.567710+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:30.881882+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:30.985557+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:31.023331+00:00", "trade", 13.726, 8.0]
["2026-09-28T18:49:32.254844+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:32.348071+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:33.082014+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:33.082025+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:33.082546+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:33.107540+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:33.112694+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:33.114980+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:33.190278+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:33.190343+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:33.190611+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:33.190808+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:33.190825+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:33.190845+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:33.191340+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:33.191786+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:33.270176+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:34.103476+00:00", "trade", 13.7211, 100.0]
["2026-09-28T18:49:34.104293+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:34.297143+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:34.327859+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:34.498372+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:35.406811+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:35.678056+00:00", "trade", 13.735, 1000.0]
["2026-09-28T18:49:36.789319+00:00", "trade", 13.7172, 14.0]
["2026-09-28T18:49:39.630713+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:39.631574+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:39.646251+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:39.660257+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:39.661572+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:39.662801+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:39.666216+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:39.667445+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:39.689072+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:39.690155+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:39.690162+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:39.750035+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:39.750042+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:39.750453+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:39.750890+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:39.844175+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:39.844634+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:39.845668+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:39.853111+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:39.853162+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:39.853181+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:39.853552+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:39.853701+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:39.911169+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:40.012887+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:40.013360+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:40.013722+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:40.013743+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:40.013819+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:40.014203+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:40.014236+00:00", "trade", 13.74, 200.0]
["2026-09-28T18:49:40.014310+00:00", "trade", 13.74, 6.0]
["2026-09-28T18:49:40.014647+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:40.019005+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:40.034832+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:40.035189+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:40.036035+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:40.037552+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:40.037563+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:40.098002+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:40.771779+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:40.803479+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:40.803784+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:40.804054+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:40.804570+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:40.813403+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:40.842364+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:40.842824+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:40.852792+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:40.892293+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:40.966358+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:40.976890+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:40.981574+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:41.528241+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:41.529176+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:41.562881+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:41.563313+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:41.667916+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:41.668889+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:41.772777+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:41.773762+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:41.869775+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:41.870763+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:41.880704+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:41.894712+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:41.909170+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:41.912759+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:42.023483+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:42.266431+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:42.266674+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:42.266725+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:42.266927+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:42.266990+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:42.267071+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:42.267159+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:42.267578+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:42.271400+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:42.276350+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:42.389516+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:42.390034+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:42.390079+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:42.390413+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:42.390500+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:42.390986+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:42.430264+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:42.430271+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:42.464545+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:42.465038+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:42.465079+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:42.501578+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:42.502083+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:42.506534+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:42.535820+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:42.536113+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:42.536127+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:42.536553+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:43.170561+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:43.915751+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:44.251901+00:00", "trade", 13.7367, 700.0]
["2026-09-28T18:49:44.847375+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:44.852982+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:44.853106+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:44.903869+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:46.289430+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:46.512441+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:46.512467+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:46.512988+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:49.225718+00:00", "trade", 13.73, 1.0]
["2026-09-28T18:49:49.700851+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:49.700878+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:49.701588+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:49.797637+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:49.797662+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:49.798312+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:49.798367+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:49.798584+00:00", "trade", 13.735, 10.0]
["2026-09-28T18:49:49.798588+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:49:49.798588+00:00", "trade", 13.73, 400.0]
["2026-09-28T18:49:49.798589+00:00", "trade", 13.73, 178.0]
["2026-09-28T18:49:49.798592+00:00", "trade", 13.73, 4.0]
["2026-09-28T18:49:49.798595+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:49:49.798595+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:49.798597+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:49:49.798597+00:00", "trade", 13.73, 190.0]
["2026-09-28T18:49:49.798604+00:00", "trade", 13.73, 10.0]
["2026-09-28T18:49:49.798628+00:00", "trade", 13.73, 5.0]
["2026-09-28T18:49:49.798639+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:49.798646+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:49.798652+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:49.798665+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:49:49.798670+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:49:49.798671+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:49:49.798672+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:49:49.798673+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:49:49.798674+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:49:49.798677+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:49:49.798681+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:49.798688+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:49.798702+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:49.798716+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:49.798723+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:49.798737+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:49.798745+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:49.798751+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:49.798758+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:49.798766+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:49.798773+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:49.798779+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:49.798786+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:49.798800+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:49.798808+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:49.798814+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:49.798821+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:49.798828+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:49.798833+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:49.798843+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:49.798849+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:49.798856+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:49.798863+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:49.798869+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:49.798876+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:49.798883+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:49.798891+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:49.798899+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:49:49.798905+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:49:49.798912+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:49:49.798919+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:49:49.798933+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:49:49.798940+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:49:49.798947+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:49:49.798954+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:49:49.798956+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:49:49.798958+00:00", "trade", 13.73, 45.0]
["2026-09-28T18:49:49.798961+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:49:49.798964+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:49:49.798966+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:49:49.798966+00:00", "trade", 13.73, 300.0]
["2026-09-28T18:49:49.798966+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:49:49.798967+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:49:49.798980+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:49:49.798987+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:49:49.799045+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:49:49.799049+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:49:49.799081+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:49:49.799144+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:49:49.799179+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:49:49.799221+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:49:49.799231+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:49:49.799239+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:49:49.799247+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:49:49.799254+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:49:49.799261+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:49:49.799268+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:49:49.799271+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:49:49.799298+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:49:49.799326+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:49:49.799342+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:49:49.799348+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:49:49.799356+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:49:49.799378+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:49:49.799431+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:49:49.799500+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:49:49.799580+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:49:49.799601+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:49:49.799608+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:49:49.799616+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:49:49.799637+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:49:49.799680+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:49:49.799704+00:00", "trade", 13.73, 5.0]
["2026-09-28T18:49:49.799768+00:00", "trade", 13.73, 31.0]
["2026-09-28T18:49:49.799810+00:00", "trade", 13.73, 21.0]
["2026-09-28T18:49:49.799920+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:49:49.800082+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:49:49.800159+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:49:49.800167+00:00", "trade", 13.73, 70.0]
["2026-09-28T18:49:49.800537+00:00", "trade", 13.73, 120.0]
["2026-09-28T18:49:49.800787+00:00", "trade", 13.73, 250.0]
["2026-09-28T18:49:49.800882+00:00", "trade", 13.73, 8.0]
["2026-09-28T18:49:49.801496+00:00", "trade", 13.73, 10.0]
["2026-09-28T18:49:49.823905+00:00", "trade", 13.73, 17.0]
["2026-09-28T18:49:49.960502+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:49:50.255645+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:49:50.982135+00:00", "trade", 13.7216, 1.0]
["2026-09-28T18:49:51.280423+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:49:51.280890+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:49:51.286612+00:00", "trade", 13.73, 2.0]
["2026-09-28T18:49:51.286635+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:49:51.286637+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:49:51.286639+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:49:51.286643+00:00", "trade", 13.73, 141.0]
["2026-09-28T18:49:51.286643+00:00", "trade", 13.73, 21.0]
["2026-09-28T18:49:51.286645+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:49:51.286647+00:00", "trade", 13.73, 74.0]
["2026-09-28T18:49:51.286652+00:00", "trade", 13.73, 74.0]
["2026-09-28T18:49:51.286652+00:00", "trade", 13.73, 74.0]
["2026-09-28T18:49:51.286653+00:00", "trade", 13.73, 51.0]
["2026-09-28T18:49:51.286654+00:00", "trade", 13.73, 362.0]
["2026-09-28T18:49:51.286655+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:49:51.286661+00:00", "trade", 13.73, 238.0]
["2026-09-28T18:49:51.286765+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:49:51.286773+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:49:51.286826+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:49:51.286833+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:49:51.286840+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:49:51.286846+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:49:51.286859+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:49:51.286866+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:49:51.286881+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:49:51.286888+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:49:51.286900+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:49:51.286901+00:00", "trade", 13.73, 7.0]
["2026-09-28T18:49:51.287013+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:49:51.287063+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:49:51.287071+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:49:51.287074+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:49:51.287081+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:49:51.287107+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:49:51.287135+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:49:51.287152+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:49:51.287168+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:49:51.287190+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:49:51.287192+00:00", "trade", 13.73, 300.0]
["2026-09-28T18:49:51.287192+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:49:51.287192+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:51.287238+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:51.287275+00:00", "trade", 13.73, 700.0]
["2026-09-28T18:49:51.287283+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:49:51.287291+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:51.287320+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:51.287343+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:51.287396+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:51.287404+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:51.287411+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:51.287419+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:51.287426+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:51.287461+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:51.287468+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:51.287480+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:51.287484+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:51.287492+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:51.287514+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:51.287554+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:51.287701+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:51.287809+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:51.287934+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:51.287940+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:51.287959+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:51.287978+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:51.287989+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:51.288244+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:51.288311+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:51.289833+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:51.296298+00:00", "trade", 13.73, 11.0]
["2026-09-28T18:49:51.310319+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:51.311674+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:51.315500+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:51.315932+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:51.318918+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:51.330189+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:51.912837+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:52.020552+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:52.122331+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:52.225101+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:52.647842+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:52.649245+00:00", "trade", 13.735, 200.0]
["2026-09-28T18:49:52.649437+00:00", "trade", 13.735, 9.0]
["2026-09-28T18:49:52.655287+00:00", "trade", 13.735, 200.0]
["2026-09-28T18:49:52.660950+00:00", "trade", 13.735, 200.0]
["2026-09-28T18:49:52.661021+00:00", "trade", 13.735, 200.0]
["2026-09-28T18:49:52.695615+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:52.695641+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:52.695649+00:00", "trade", 13.735, 24.0]
["2026-09-28T18:49:52.697065+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:52.697130+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:52.697332+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:52.704531+00:00", "trade", 13.735, 200.0]
["2026-09-28T18:49:53.427407+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:54.468668+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:54.610180+00:00", "trade", 13.7183, 100.0]
["2026-09-28T18:49:54.644278+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:54.644305+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:54.644788+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:54.645715+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:54.646262+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:55.131870+00:00", "trade", 13.735, 200.0]
["2026-09-28T18:49:55.132858+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:56.073216+00:00", "trade", 13.735, 200.0]
["2026-09-28T18:49:56.074201+00:00", "trade", 13.735, 200.0]
["2026-09-28T18:49:56.573993+00:00", "trade", 13.735, 1.0]
["2026-09-28T18:49:56.685043+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:56.685119+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:56.685437+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:56.685947+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:56.686286+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:56.756385+00:00", "trade", 13.735, 100.0]
["2026-09-28T18:49:56.756473+00:00", "trade", 13.735, 100.0]
["2026-09-28T18:49:56.756777+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:56.756831+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:56.757287+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:56.757740+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:56.798187+00:00", "trade", 13.735, 58.0]
["2026-09-28T18:49:56.798189+00:00", "trade", 13.735, 14.0]
["2026-09-28T18:49:56.798190+00:00", "trade", 13.73, 28.0]
["2026-09-28T18:49:56.798201+00:00", "trade", 13.73, 55.0]
["2026-09-28T18:49:56.798230+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:56.798237+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:56.798259+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:56.798267+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:56.798282+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:56.798288+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:56.798426+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:56.798432+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:56.798440+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:56.798447+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:56.798455+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:49:56.798455+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:56.798458+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:49:56.798459+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:49:56.798463+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:49:56.798464+00:00", "trade", 13.73, 6.0]
["2026-09-28T18:49:56.798466+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:49:56.798468+00:00", "trade", 13.73, 7.0]
["2026-09-28T18:49:56.798468+00:00", "trade", 13.73, 2.0]
["2026-09-28T18:49:56.798470+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:56.798484+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:56.798497+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:56.798506+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:56.798514+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:56.798522+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:56.798528+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:56.798536+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:56.798543+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:56.798550+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:56.798583+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:49:56.798626+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:56.798632+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:56.798640+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:56.798648+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:56.798655+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:56.798694+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:56.798701+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:56.798708+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:56.798715+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:56.798722+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:56.798739+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:49:56.798756+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:49:56.798815+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:56.798830+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:56.798889+00:00", "trade", 13.73, 200.0]
["2026-09-28T18:49:56.798903+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:56.798910+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:56.798917+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:56.798931+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:56.798938+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:56.798953+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:56.798961+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:56.798968+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:56.798975+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:56.798988+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:56.798996+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:56.798997+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:56.799017+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:56.799030+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:56.799063+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:56.799136+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:56.799191+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:56.799204+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:56.799219+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:56.799230+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:56.799241+00:00", "trade", 13.73, 48.0]
["2026-09-28T18:49:56.799431+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:56.799573+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:56.803969+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:56.803970+00:00", "trade", 13.73, 600.0]
["2026-09-28T18:49:56.803971+00:00", "trade", 13.73, 302.0]
["2026-09-28T18:49:56.804015+00:00", "trade", 13.73, 64.0]
["2026-09-28T18:49:56.804117+00:00", "trade", 13.73, 452.0]
["2026-09-28T18:49:56.804117+00:00", "trade", 13.73, 56.0]
["2026-09-28T18:49:56.804158+00:00", "trade", 13.73, 400.0]
["2026-09-28T18:49:56.804275+00:00", "trade", 13.73, 200.0]
["2026-09-28T18:49:56.804331+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:49:56.804338+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:49:56.804345+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:49:56.804345+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:49:56.804359+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:49:56.804365+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:49:56.804372+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:49:56.804379+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:49:56.804406+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:49:56.804411+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:49:56.804496+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:49:56.804525+00:00", "trade", 13.73, 44.0]
["2026-09-28T18:49:56.804525+00:00", "trade", 13.73, 10.0]
["2026-09-28T18:49:56.804835+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:49:56.804919+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:49:56.804930+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:49:56.804937+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:49:56.804944+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:49:56.805003+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:49:56.805060+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:49:56.805378+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:49:56.805524+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:49:56.807405+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:49:56.812345+00:00", "trade", 13.735, 2.0]
["2026-09-28T18:49:56.835318+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:49:57.163640+00:00", "trade", 13.73, 40.0]
["2026-09-28T18:49:57.164105+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:49:57.164132+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:49:57.164147+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:49:57.164154+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:49:57.164163+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:49:57.183797+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:49:57.353875+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:49:57.532187+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:49:57.532485+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:49:57.532936+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:49:57.617421+00:00", "trade", 13.7188, 21.0]
["2026-09-28T18:49:57.873458+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:49:57.873851+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:49:58.612402+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:49:58.911775+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:49:58.913038+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:49:58.930836+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:49:59.041572+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:50:00.138509+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:50:00.401505+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:50:00.402006+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:50:00.404000+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:50:00.435132+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:50:00.440120+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:50:00.445666+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:50:00.459954+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:50:00.460063+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:50:00.460086+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:50:00.460156+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:50:00.460171+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:50:00.460280+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:50:00.460303+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:50:00.460365+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:50:00.460431+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:50:00.460449+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:50:00.460486+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:50:00.460524+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:50:00.460741+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:50:00.460867+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:50:00.462580+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:50:00.469883+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:50:00.604226+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:50:00.848713+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:50:00.891812+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:50:01.142751+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:50:01.250073+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:50:01.298377+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:50:01.298388+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:50:01.509819+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:50:02.940321+00:00", "trade", 13.73, 1.0]
["2026-09-28T18:50:02.940799+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:50:02.940809+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:50:03.029950+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:50:03.030459+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:50:03.461453+00:00", "trade", 13.7189, 67.0]
["2026-09-28T18:50:04.268084+00:00", "trade", 13.725, 200.0]
["2026-09-28T18:50:04.268520+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:50:04.268921+00:00", "trade", 13.725, 200.0]
["2026-09-28T18:50:04.269186+00:00", "trade", 13.725, 100.0]
["2026-09-28T18:50:04.275142+00:00", "trade", 13.725, 100.0]
["2026-09-28T18:50:04.542654+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:50:04.543064+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:50:04.543094+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:50:04.543679+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:50:04.552910+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:50:04.553359+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:50:04.590552+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:50:04.897236+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:50:04.897674+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:50:04.921196+00:00", "trade", 13.7189, 100.0]
["2026-09-28T18:50:05.022752+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:50:05.022763+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:50:05.023216+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:50:05.220592+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:50:05.567304+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:50:06.481648+00:00", "trade", 13.7279, 100.0]
["2026-09-28T18:50:06.801187+00:00", "trade", 13.7279, 7.0]
["2026-09-28T18:50:07.771597+00:00", "trade", 13.7189, 40.0]
["2026-09-28T18:50:10.390425+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:50:10.390916+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:50:10.393845+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:50:10.395028+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:50:10.398393+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:50:10.426028+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:50:10.870405+00:00", "trade", 13.7222, 100.0]
["2026-09-28T18:50:10.878057+00:00", "trade", 13.7187, 20.0]
["2026-09-28T18:50:10.878703+00:00", "trade", 13.72, 4.0]
["2026-09-28T18:50:10.879920+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:50:10.880373+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:50:10.886171+00:00", "trade", 13.7265, 2.0]
["2026-09-28T18:50:10.887352+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:50:10.887799+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:50:10.891461+00:00", "trade", 13.7197, 25.0]
["2026-09-28T18:50:10.892358+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:50:10.892826+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:50:10.935853+00:00", "trade", 13.733, 1.0]
["2026-09-28T18:50:10.948655+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:50:11.031651+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:50:11.059287+00:00", "trade", 13.7197, 25.0]
["2026-09-28T18:50:11.060059+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:50:12.094644+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:50:12.254535+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:50:13.243964+00:00", "trade", 13.7204, 21.0]
["2026-09-28T18:50:13.244689+00:00", "trade", 13.73, 7.0]
["2026-09-28T18:50:14.045910+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:50:14.086306+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:50:14.564125+00:00", "trade", 13.725, 200.0]
["2026-09-28T18:50:14.565088+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:50:14.885673+00:00", "trade", 13.7295, 20.0]
["2026-09-28T18:50:16.383899+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:50:16.406811+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:50:16.415537+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:50:16.444642+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:50:16.444805+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:50:16.462212+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:50:16.462907+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:50:16.502903+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:50:16.518126+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:50:16.551849+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:50:16.555081+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:50:16.555082+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:50:16.555083+00:00", "trade", 13.73, 200.0]
["2026-09-28T18:50:16.555085+00:00", "trade", 13.73, 120.0]
["2026-09-28T18:50:16.555114+00:00", "trade", 13.73, 2.0]
["2026-09-28T18:50:16.555117+00:00", "trade", 13.73, 4.0]
["2026-09-28T18:50:16.555123+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:50:16.555123+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:50:16.555126+00:00", "trade", 13.73, 27.0]
["2026-09-28T18:50:16.555266+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:50:16.555273+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:50:16.555280+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:50:16.555287+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:50:16.555294+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:50:16.555308+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:50:16.555314+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:50:16.555329+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:50:16.555335+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:50:16.555350+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:50:16.555377+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:50:16.555385+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:50:16.555441+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:50:16.555442+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:50:16.555449+00:00", "trade", 13.73, 30.0]
["2026-09-28T18:50:16.555490+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:50:16.555491+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:50:16.555523+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:50:16.555529+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:50:16.555602+00:00", "trade", 13.73, 6.0]
["2026-09-28T18:50:16.555655+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:50:16.555749+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:50:16.555759+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:50:16.555825+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:50:16.555858+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:50:16.555870+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:50:16.555970+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:50:16.556041+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:50:16.556149+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:50:16.556242+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:50:16.556297+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:50:16.556410+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:50:16.556423+00:00", "trade", 13.735, 1200.0]
["2026-09-28T18:50:16.563912+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:50:16.590462+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:50:16.999428+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:50:16.999892+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:50:17.042136+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:50:17.238164+00:00", "trade", 13.7329, 72.0]
["2026-09-28T18:50:17.238531+00:00", "trade", 13.7329, 1.0]
["2026-09-28T18:50:17.239021+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:50:17.239484+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:50:17.400777+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:50:17.556583+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:50:17.596926+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:50:18.003250+00:00", "trade", 13.7192, 100.0]
["2026-09-28T18:50:18.362037+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:50:18.362038+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:50:18.362040+00:00", "trade", 13.73, 192.0]
["2026-09-28T18:50:18.362113+00:00", "trade", 13.73, 28.0]
["2026-09-28T18:50:18.362115+00:00", "trade", 13.73, 8.0]
["2026-09-28T18:50:18.362150+00:00", "trade", 13.73, 6.0]
["2026-09-28T18:50:18.362155+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:50:18.362157+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:50:18.362190+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:50:18.362197+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:50:18.362349+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:50:18.362402+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:50:18.362456+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:50:18.362460+00:00", "quote", 13.72, 13.74]
["2026-09-28T18:50:18.362465+00:00", "quote", 13.72, 13.74]
["2026-09-28T18:50:18.362472+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:50:18.362482+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:50:18.362490+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:50:18.362497+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:50:18.362504+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:50:18.362511+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:50:18.362511+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:50:18.362519+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:50:18.362529+00:00", "trade", 13.73, 8.0]
["2026-09-28T18:50:18.362533+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:50:18.362554+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:50:18.362566+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:50:18.362588+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:50:18.362602+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:50:18.362630+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:50:18.362637+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:50:18.362639+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:50:18.362731+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:50:18.362745+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:50:18.362758+00:00", "trade", 13.73, 389.0]
["2026-09-28T18:50:18.362765+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:50:18.362773+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:50:18.362782+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:50:18.362795+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:50:18.362805+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:50:18.362812+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:50:18.362821+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:50:18.362850+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:50:18.362868+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:50:18.362896+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:50:18.362908+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:50:18.362926+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:50:18.362949+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:50:18.362957+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:50:18.362988+00:00", "trade", 13.73, 312.0]
["2026-09-28T18:50:18.362994+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:50:18.363022+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:50:18.363038+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:50:18.363050+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:50:18.363071+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:50:18.363173+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:50:18.363281+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:50:18.363393+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:50:18.363400+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:50:18.363507+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:50:18.363967+00:00", "trade", 13.73, 1.0]
["2026-09-28T18:50:18.364244+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:50:18.364886+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:50:18.364922+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:50:18.369590+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:50:18.385307+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:50:18.515960+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:50:18.544211+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:50:19.059796+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:50:19.061169+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:50:19.148766+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:50:19.148834+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:50:19.148857+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:50:19.148867+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:50:19.148971+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:50:19.149034+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:50:19.149045+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:50:19.149052+00:00", "trade", 13.73, 6.0]
["2026-09-28T18:50:19.149057+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:50:19.149134+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:50:19.149134+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:50:19.149164+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:50:19.149173+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:50:19.149177+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:50:19.149185+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:50:19.149191+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:50:19.149197+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:50:19.149211+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:50:19.149217+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:50:19.149224+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:50:19.149230+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:50:19.149237+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:50:19.149265+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:50:19.149364+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:50:19.149434+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:50:19.149486+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:50:19.149607+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:50:19.149634+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:50:19.149671+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:50:19.149711+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:50:19.149756+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:50:19.149802+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:50:19.149859+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:50:19.149993+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:50:19.150041+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:50:19.150106+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:50:19.150191+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:50:19.150728+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:50:19.150956+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:50:19.151339+00:00", "trade", 13.735, 200.0]
["2026-09-28T18:50:19.156091+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:50:19.156910+00:00", "trade", 13.735, 200.0]
["2026-09-28T18:50:19.162733+00:00", "trade", 13.735, 200.0]
["2026-09-28T18:50:19.169842+00:00", "trade", 13.735, 24.0]
["2026-09-28T18:50:19.176178+00:00", "trade", 13.735, 200.0]
["2026-09-28T18:50:19.199064+00:00", "trade", 13.735, 200.0]
["2026-09-28T18:50:19.827217+00:00", "trade", 13.735, 1000.0]
["2026-09-28T18:50:19.831248+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:50:19.962468+00:00", "trade", 13.7285, 3.0]
["2026-09-28T18:50:20.210310+00:00", "trade", 13.7285, 16.0]
["2026-09-28T18:50:21.502967+00:00", "trade", 13.7328, 8.0]
["2026-09-28T18:50:21.793146+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:50:22.259660+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:50:22.361063+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:50:22.867381+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:50:23.340494+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:50:23.891312+00:00", "trade", 13.7285, 7.0]
["2026-09-28T18:50:24.966709+00:00", "trade", 13.7198, 100.0]
["2026-09-28T18:50:25.018757+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:50:25.018764+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:50:25.021609+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:50:25.378699+00:00", "trade", 13.7328, 2.0]
["2026-09-28T18:50:25.655639+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:50:25.656113+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:50:25.657731+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:50:25.658231+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:50:28.771180+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:50:28.771649+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:50:30.196135+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:50:30.438563+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:50:30.438663+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:50:30.439182+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:50:30.439651+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:50:30.763785+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:50:31.083223+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:50:31.084822+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:50:32.566906+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:50:32.736004+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:50:33.013704+00:00", "trade", 13.735, 100.0]
["2026-09-28T18:50:33.014140+00:00", "trade", 13.735, 100.0]
["2026-09-28T18:50:33.014250+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:50:33.014431+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:50:33.014741+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:50:33.014865+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:50:33.015144+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:50:33.015160+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:50:33.015202+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:50:33.016186+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:50:33.018199+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:50:33.018370+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:50:33.022475+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:50:33.482514+00:00", "trade", 13.7371, 1.0]
["2026-09-28T18:50:33.483321+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:50:34.177081+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:50:34.353993+00:00", "trade", 13.73, 400.0]
["2026-09-28T18:50:34.354350+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:50:34.354354+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:50:34.354355+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:50:34.354357+00:00", "trade", 13.73, 18.0]
["2026-09-28T18:50:34.354419+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:50:34.354426+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:50:34.354433+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:50:34.354440+00:00", "trade", 13.73, 4.0]
["2026-09-28T18:50:34.354445+00:00", "trade", 13.73, 4.0]
["2026-09-28T18:50:34.354447+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:50:34.354454+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:50:34.354468+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:50:34.354475+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:50:34.354477+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:50:34.354477+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:50:34.354483+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:50:34.354490+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:50:34.354496+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:50:34.354510+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:50:34.354517+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:50:34.354518+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:50:34.354524+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:50:34.354533+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:50:34.354558+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:50:34.354577+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:50:34.354586+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:50:34.354593+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:50:34.354600+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:50:34.354615+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:50:34.354623+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:50:34.354630+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:50:34.354638+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:50:34.354654+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:50:34.354661+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:50:34.354667+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:50:34.354670+00:00", "trade", 13.73, 6.0]
["2026-09-28T18:50:34.354674+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:50:34.354681+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:50:34.354689+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:50:34.354696+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:50:34.354710+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:50:34.354717+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:50:34.354718+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:50:34.354719+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:50:34.354725+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:50:34.354732+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:50:34.354739+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:50:34.354746+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:50:34.354751+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:50:34.354752+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:50:34.354765+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:50:34.354785+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:50:34.354854+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:50:34.354997+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:50:34.355014+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:50:34.355072+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:50:34.355096+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:50:34.355120+00:00", "trade", 13.73, 83.0]
["2026-09-28T18:50:34.355319+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:50:34.355347+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:50:34.355365+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:50:34.355447+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:50:34.355659+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:50:34.355887+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:50:34.356111+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:50:34.359853+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:50:34.363595+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:50:34.454957+00:00", "trade", 13.725, 8.0]
["2026-09-28T18:50:34.533074+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:50:34.533287+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:50:35.622201+00:00", "trade", 13.7297, 1.0]
["2026-09-28T18:50:35.625352+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:50:35.636865+00:00", "trade", 13.7286, 67.0]
["2026-09-28T18:50:35.742005+00:00", "trade", 13.73, 6.0]
["2026-09-28T18:50:36.107853+00:00", "trade", 13.7286, 1.0]
["2026-09-28T18:50:36.291271+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:50:36.291741+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:50:36.901057+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:50:36.930887+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:50:37.077877+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:50:37.172061+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:50:37.715533+00:00", "trade", 13.725, 25.0]
["2026-09-28T18:50:38.471864+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:50:38.472323+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:50:38.472523+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:50:38.538562+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:50:38.539860+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:50:38.540319+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:50:38.566934+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:50:38.903999+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:50:39.036672+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:50:39.177007+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:50:39.177470+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:50:40.232122+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:50:41.470755+00:00", "trade", 13.7312, 7.0]
["2026-09-28T18:50:41.577182+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:50:41.577643+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:50:41.581619+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:50:41.684208+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:50:42.007195+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:50:42.007282+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:50:42.007644+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:50:42.007770+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:50:42.020781+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:50:42.758628+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:50:42.758717+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:50:42.759177+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:50:43.006723+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:50:43.033090+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:50:43.033869+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:50:43.465527+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:50:44.423470+00:00", "trade", 13.737, 39.0]
["2026-09-28T18:50:44.424176+00:00", "trade", 13.72, 2.0]
["2026-09-28T18:50:44.424665+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:50:44.425126+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:50:44.425147+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:50:45.104806+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:50:45.104826+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:50:45.105269+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:50:45.105278+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:50:45.426216+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:50:46.541564+00:00", "trade", 13.7373, 4.0]
["2026-09-28T18:50:46.542288+00:00", "trade", 13.73, 4.0]
["2026-09-28T18:50:47.347029+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:50:47.347459+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:50:47.347477+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:50:47.347926+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:50:47.538266+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:50:47.538275+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:50:47.538602+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:50:47.539115+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:50:47.539642+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:50:47.545967+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:50:47.547255+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:50:47.549445+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:50:47.838588+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:50:47.838801+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:50:47.839040+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:50:47.839309+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:50:47.918600+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:50:48.248052+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:50:48.249026+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:50:48.249277+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:50:48.249747+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:50:48.251434+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:50:48.251571+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:50:48.251581+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:50:48.252027+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:50:48.275283+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:50:48.282097+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:50:48.357831+00:00", "trade", 13.72, 6.0]
["2026-09-28T18:50:48.357981+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:50:48.358096+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:50:48.362115+00:00", "trade", 13.72, 6.0]
["2026-09-28T18:50:48.362736+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:50:48.362737+00:00", "trade", 13.72, 200.0]
["2026-09-28T18:50:48.362738+00:00", "trade", 13.72, 200.0]
["2026-09-28T18:50:48.362739+00:00", "trade", 13.72, 10.0]
["2026-09-28T18:50:48.362741+00:00", "trade", 13.72, 200.0]
["2026-09-28T18:50:48.362743+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:50:48.362757+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:50:48.362899+00:00", "quote", 13.72, 13.72]
["2026-09-28T18:50:48.362903+00:00", "trade", 13.72, 200.0]
["2026-09-28T18:50:48.362906+00:00", "quote", 13.72, 13.72]
["2026-09-28T18:50:48.362906+00:00", "quote", 13.72, 13.72]
["2026-09-28T18:50:48.362914+00:00", "quote", 13.72, 13.72]
["2026-09-28T18:50:48.362921+00:00", "quote", 13.72, 13.72]
["2026-09-28T18:50:48.362927+00:00", "quote", 13.72, 13.72]
["2026-09-28T18:50:48.362933+00:00", "quote", 13.72, 13.72]
["2026-09-28T18:50:48.362940+00:00", "quote", 13.72, 13.72]
["2026-09-28T18:50:48.362944+00:00", "trade", 13.72, 100.0]
["2026-09-28T18:50:48.362945+00:00", "quote", 13.72, 13.72]
["2026-09-28T18:50:48.362946+00:00", "quote", 13.72, 13.72]
["2026-09-28T18:50:48.362947+00:00", "trade", 13.72, 100.0]
["2026-09-28T18:50:48.362948+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:50:48.362952+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:50:48.362959+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:50:48.362983+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:50:48.362991+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:50:48.362998+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:50:48.363113+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:50:48.363145+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:50:48.363291+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:50:48.363314+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:50:48.363323+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:50:48.363405+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:50:48.363474+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:50:48.363572+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:50:48.363584+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:50:48.363605+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:50:48.363749+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:50:48.363841+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:50:48.368848+00:00", "trade", 13.72, 11.0]
["2026-09-28T18:50:48.371452+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:50:48.376799+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:50:48.680479+00:00", "trade", 13.715, 1400.0]
["2026-09-28T18:50:49.288816+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:50:49.289270+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:50:49.290446+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:50:49.736515+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:50:49.953128+00:00", "trade", 13.7206, 100.0]
["2026-09-28T18:50:49.995395+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:50:49.995852+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:50:50.244044+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:50:50.406255+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:50:50.896230+00:00", "trade", 13.715, 5.0]
["2026-09-28T18:50:51.123172+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:50:51.123643+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:50:51.377837+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:50:51.759738+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:50:57.424388+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:50:58.379447+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:50:58.386455+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:50:58.393669+00:00", "trade", 13.7198, 22.0]
["2026-09-28T18:50:58.394429+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:50:58.517654+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:50:58.517679+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:50:58.517930+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:50:58.517967+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:50:58.518334+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:50:58.518434+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:50:58.518783+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:50:58.520902+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:50:58.522409+00:00", "trade", 13.72, 2.0]
["2026-09-28T18:50:58.528421+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:50:58.528434+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:50:58.541093+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:50:59.043268+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:51:00.232115+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:51:01.088789+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:51:01.089106+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:51:01.089572+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:51:01.099515+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:51:01.191918+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:51:02.362326+00:00", "trade", 13.732, 19.0]
["2026-09-28T18:51:02.442990+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:51:02.443273+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:51:02.443467+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:51:02.443512+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:51:02.443887+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:51:02.728824+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:51:02.939054+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:51:02.939230+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:51:02.939312+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:51:02.939372+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:51:02.939578+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:51:02.939815+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:51:02.945129+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:51:02.945656+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:51:02.948978+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:51:03.282003+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:51:04.624230+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:51:06.371315+00:00", "trade", 13.71, 2.0]
["2026-09-28T18:51:07.195234+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:51:07.279446+00:00", "trade", 13.715, 4.0]
["2026-09-28T18:51:07.279688+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:51:07.280204+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:51:07.519231+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:51:07.978821+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:51:08.010398+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:51:08.271154+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:51:08.726537+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:51:08.726551+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:51:08.765668+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:51:09.141906+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:51:09.390063+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:51:09.618158+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:51:09.951323+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:51:09.951358+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:51:10.022985+00:00", "trade", 13.72, 31.0]
["2026-09-28T18:51:10.083659+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:51:10.094078+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:51:10.440323+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:51:10.440771+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:51:10.440790+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:51:10.440806+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:51:10.440899+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:51:10.440928+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:51:10.727220+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:51:10.922229+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:51:10.974204+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:51:11.089135+00:00", "trade", 13.7285, 14.0]
["2026-09-28T18:51:11.089936+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:51:11.100348+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:51:11.100362+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:51:11.100820+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:51:11.425449+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:51:12.044798+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:51:12.045259+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:51:12.062367+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:51:13.348323+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:51:13.348774+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:51:13.348786+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:51:13.349244+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:51:13.349527+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:51:13.351892+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:51:13.351907+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:51:13.358690+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:51:13.539923+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:51:13.624572+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:51:13.625039+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:51:14.159626+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:51:14.159861+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:51:14.160146+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:51:14.162242+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:51:14.169533+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:51:14.229734+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:51:14.229840+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:51:14.230219+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:51:14.230276+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:51:14.353647+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:51:14.487154+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:51:14.487177+00:00", "trade", 13.72, 20.0]
["2026-09-28T18:51:14.487178+00:00", "trade", 13.72, 80.0]
["2026-09-28T18:51:14.487202+00:00", "trade", 13.72, 20.0]
["2026-09-28T18:51:14.487203+00:00", "trade", 13.72, 100.0]
["2026-09-28T18:51:14.487204+00:00", "trade", 13.72, 75.0]
["2026-09-28T18:51:14.487209+00:00", "trade", 13.72, 100.0]
["2026-09-28T18:51:14.487209+00:00", "trade", 13.72, 69.0]
["2026-09-28T18:51:14.487211+00:00", "trade", 13.72, 300.0]
["2026-09-28T18:51:14.487216+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:51:14.487220+00:00", "trade", 13.72, 20.0]
["2026-09-28T18:51:14.487222+00:00", "trade", 13.72, 100.0]
["2026-09-28T18:51:14.487222+00:00", "trade", 13.72, 100.0]
["2026-09-28T18:51:14.487232+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:51:14.487245+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:51:14.487252+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:51:14.487272+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:51:14.487322+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:51:14.487341+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:51:14.487448+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:51:14.487495+00:00", "trade", 13.72, 231.0]
["2026-09-28T18:51:14.487518+00:00", "quote", 13.72, 13.72]
["2026-09-28T18:51:14.487523+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:51:14.487552+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:51:14.487558+00:00", "trade", 13.72, 395.0]
["2026-09-28T18:51:14.487560+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:51:14.487585+00:00", "trade", 13.72, 205.0]
["2026-09-28T18:51:14.487600+00:00", "quote", 13.72, 13.72]
["2026-09-28T18:51:14.487628+00:00", "quote", 13.72, 13.72]
["2026-09-28T18:51:14.487655+00:00", "quote", 13.72, 13.72]
["2026-09-28T18:51:14.487670+00:00", "quote", 13.72, 13.72]
["2026-09-28T18:51:14.487677+00:00", "quote", 13.72, 13.72]
["2026-09-28T18:51:14.487691+00:00", "quote", 13.72, 13.72]
["2026-09-28T18:51:14.487698+00:00", "quote", 13.72, 13.72]
["2026-09-28T18:51:14.487705+00:00", "quote", 13.72, 13.72]
["2026-09-28T18:51:14.487711+00:00", "quote", 13.72, 13.72]
["2026-09-28T18:51:14.487718+00:00", "quote", 13.72, 13.72]
["2026-09-28T18:51:14.487724+00:00", "quote", 13.72, 13.72]
["2026-09-28T18:51:14.487739+00:00", "quote", 13.72, 13.72]
["2026-09-28T18:51:14.487745+00:00", "quote", 13.72, 13.72]
["2026-09-28T18:51:14.487777+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:51:14.487832+00:00", "quote", 13.72, 13.72]
["2026-09-28T18:51:14.487872+00:00", "quote", 13.72, 13.72]
["2026-09-28T18:51:14.487873+00:00", "trade", 13.72, 11.0]
["2026-09-28T18:51:14.487873+00:00", "trade", 13.72, 146.0]
["2026-09-28T18:51:14.487953+00:00", "trade", 13.72, 271.0]
["2026-09-28T18:51:14.487959+00:00", "quote", 13.72, 13.72]
["2026-09-28T18:51:14.487967+00:00", "trade", 13.72, 100.0]
["2026-09-28T18:51:14.487975+00:00", "trade", 13.72, 283.0]
["2026-09-28T18:51:14.487976+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:51:14.488057+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:51:14.488063+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:51:14.488078+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:51:14.488113+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:51:14.488120+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:51:14.488134+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:51:14.488352+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:51:14.488404+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:51:14.488433+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:51:14.488444+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:51:14.488462+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:51:14.488567+00:00", "trade", 13.73, 6.0]
["2026-09-28T18:51:14.488685+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:51:14.488782+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:51:14.488899+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:51:14.489294+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:51:14.489733+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:51:14.490474+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:51:14.490503+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:51:14.490955+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:51:14.508463+00:00", "trade", 13.725, 1.0]
["2026-09-28T18:51:14.605306+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:51:14.652408+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:51:14.654535+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:51:14.714659+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:51:14.922783+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:51:14.945527+00:00", "trade", 13.725, 200.0]
["2026-09-28T18:51:15.623400+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:51:15.628998+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:51:16.988579+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:51:17.018195+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:51:17.018667+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:51:17.778007+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:51:17.884013+00:00", "trade", 13.725, 2.0]
["2026-09-28T18:51:17.926792+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:51:19.744825+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:51:19.744837+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:51:19.745432+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:51:19.848189+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:51:19.848648+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:51:20.590770+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:51:20.590778+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:51:20.590791+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:51:20.790410+00:00", "trade", 13.7304, 25.0]
["2026-09-28T18:51:21.409503+00:00", "trade", 13.7212, 30.0]
["2026-09-28T18:51:23.109333+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:51:23.109791+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:51:23.115716+00:00", "trade", 13.725, 479.0]
["2026-09-28T18:51:23.116198+00:00", "trade", 13.725, 100.0]
["2026-09-28T18:51:23.116207+00:00", "trade", 13.725, 100.0]
["2026-09-28T18:51:23.116673+00:00", "trade", 13.725, 100.0]
["2026-09-28T18:51:23.117001+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:51:23.129117+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:51:23.148572+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:51:23.149021+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:51:23.471853+00:00", "trade", 13.73, 60.0]
["2026-09-28T18:51:23.472586+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:51:23.877128+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:51:23.877618+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:51:23.878077+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:51:24.168418+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:51:24.168509+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:51:24.270271+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:51:24.270721+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:51:24.270795+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:51:24.579618+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:51:24.579924+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:51:24.580653+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:51:24.580722+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:51:24.581119+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:51:24.871530+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:51:24.944814+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:51:25.110967+00:00", "trade", 13.725, 700.0]
["2026-09-28T18:51:25.112085+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:51:25.112521+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:51:25.112971+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:51:25.335294+00:00", "trade", 13.7238, 8.0]
["2026-09-28T18:51:25.335660+00:00", "trade", 13.7238, 1.0]
["2026-09-28T18:51:25.457134+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:51:25.457593+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:51:25.534599+00:00", "trade", 13.725, 100.0]
["2026-09-28T18:51:25.535147+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:51:25.535268+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:51:25.535584+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:51:25.535599+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:51:26.007776+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:51:26.007785+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:51:26.027510+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:51:26.420826+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:51:27.473984+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:51:27.474398+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:51:27.474616+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:51:27.520905+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:51:27.521416+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:51:27.557298+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:51:27.903942+00:00", "trade", 13.7301, 2.0]
["2026-09-28T18:51:28.468628+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:51:28.651861+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:51:28.652322+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:51:28.759459+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:51:28.764016+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:51:28.959326+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:51:28.959810+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:51:28.961743+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:51:29.025733+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:51:29.025742+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:51:29.026452+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:51:29.026475+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:51:29.026905+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:51:29.026936+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:51:29.029861+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:51:29.029862+00:00", "trade", 13.73, 12.0]
["2026-09-28T18:51:29.029864+00:00", "trade", 13.73, 2.0]
["2026-09-28T18:51:29.029865+00:00", "trade", 13.73, 400.0]
["2026-09-28T18:51:29.029868+00:00", "trade", 13.73, 200.0]
["2026-09-28T18:51:29.029989+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:51:29.029999+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:51:29.030007+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:51:29.030013+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:51:29.030021+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:51:29.030035+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:51:29.030042+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:51:29.030048+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:51:29.030054+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:51:29.030060+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:51:29.030067+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:51:29.030118+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:51:29.030126+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:51:29.030134+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:51:29.030151+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:51:29.030159+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:51:29.030161+00:00", "trade", 13.73, 6.0]
["2026-09-28T18:51:29.030164+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:51:29.030165+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:51:29.030299+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:51:29.030330+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:51:29.030359+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:51:29.030367+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:51:29.030401+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:51:29.030407+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:51:29.030433+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:51:29.030434+00:00", "trade", 13.73, 60.0]
["2026-09-28T18:51:29.030451+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:51:29.030452+00:00", "trade", 13.73, 300.0]
["2026-09-28T18:51:29.030452+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:51:29.030639+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:51:29.030666+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:51:29.030680+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:51:29.030695+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:51:29.030723+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:51:29.030736+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:51:29.030743+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:51:29.030757+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:51:29.030770+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:51:29.030785+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:51:29.030839+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:51:29.030852+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:51:29.030869+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:51:29.030880+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:51:29.030899+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:51:29.030918+00:00", "trade", 13.735, 624.0]
["2026-09-28T18:51:29.031038+00:00", "trade", 13.735, 624.0]
["2026-09-28T18:51:29.031155+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:51:29.031192+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:51:29.031277+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:51:29.031290+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:51:29.031383+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:51:29.031661+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:51:29.031774+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:51:29.031800+00:00", "trade", 13.735, 624.0]
["2026-09-28T18:51:29.031869+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:51:29.031942+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:51:29.032564+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:51:29.036427+00:00", "trade", 13.735, 100.0]
["2026-09-28T18:51:29.130587+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:51:29.242293+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:51:29.783197+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:51:29.784500+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:51:29.784947+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:51:30.271602+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:51:31.255595+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:51:31.256060+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:51:31.299967+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:51:31.631910+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:51:33.733850+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:51:33.739562+00:00", "trade", 13.735, 200.0]
["2026-09-28T18:51:33.740302+00:00", "trade", 13.73, 4.0]
["2026-09-28T18:51:33.740311+00:00", "trade", 13.735, 200.0]
["2026-09-28T18:51:33.740974+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:51:33.741649+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:51:34.232125+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:51:36.869603+00:00", "trade", 13.7229, 29.0]
["2026-09-28T18:51:36.924874+00:00", "trade", 13.735, 200.0]
["2026-09-28T18:51:36.925859+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:51:36.926315+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:51:36.927878+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:51:36.930058+00:00", "trade", 13.735, 100.0]
["2026-09-28T18:51:36.965536+00:00", "trade", 13.735, 200.0]
["2026-09-28T18:51:36.968878+00:00", "trade", 13.735, 200.0]
["2026-09-28T18:51:37.006647+00:00", "trade", 13.735, 200.0]
["2026-09-28T18:51:37.010692+00:00", "trade", 13.735, 200.0]
["2026-09-28T18:51:37.467640+00:00", "trade", 13.7205, 15.0]
["2026-09-28T18:51:37.510078+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:51:37.510144+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:51:37.797000+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:51:37.797470+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:51:38.644565+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:51:39.321158+00:00", "trade", 13.7294, 8.0]
["2026-09-28T18:51:41.142490+00:00", "trade", 13.7293, 5.0]
["2026-09-28T18:51:41.902351+00:00", "trade", 13.723, 3.0]
["2026-09-28T18:51:44.170680+00:00", "trade", 13.735, 30.0]
["2026-09-28T18:51:44.204540+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:51:44.206398+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:51:44.593632+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:51:44.595203+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:51:44.595658+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:51:45.038169+00:00", "trade", 13.74, 4.0]
["2026-09-28T18:51:45.038174+00:00", "trade", 13.74, 11.0]
["2026-09-28T18:51:45.038329+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:51:45.038406+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:51:45.038555+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:51:45.038568+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:51:45.038598+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:51:45.038643+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:51:45.038658+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:51:45.038786+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:51:45.038854+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:51:45.038880+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:51:45.039064+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:51:45.039081+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:51:45.046661+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:51:45.048241+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:51:45.048701+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:51:45.480132+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:51:45.667384+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:51:45.738800+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:51:45.773789+00:00", "quote", 13.73, 13.75]
["2026-09-28T18:51:45.773843+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:51:45.773845+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:51:45.773869+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:51:45.773870+00:00", "trade", 13.74, 20.0]
["2026-09-28T18:51:45.773871+00:00", "trade", 13.74, 11.0]
["2026-09-28T18:51:45.773873+00:00", "trade", 13.74, 75.0]
["2026-09-28T18:51:45.773874+00:00", "trade", 13.74, 624.0]
["2026-09-28T18:51:45.773892+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:51:45.773928+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:51:45.773932+00:00", "trade", 13.74, 400.0]
["2026-09-28T18:51:45.773933+00:00", "trade", 13.74, 56.0]
["2026-09-28T18:51:45.773970+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:51:45.773972+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:51:45.773974+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:51:45.773977+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:51:45.773994+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:51:45.774071+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:51:45.774080+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:51:45.774116+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:51:45.774120+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:51:45.774135+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:51:45.774152+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:51:45.774168+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:51:45.774176+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:51:45.774178+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:51:45.774186+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:51:45.774190+00:00", "trade", 13.745, 21.0]
["2026-09-28T18:51:45.774198+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:51:45.774211+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:51:45.774218+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:51:45.774221+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:51:45.774228+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:51:45.774236+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:51:45.774243+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:51:45.774269+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:51:45.774270+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:51:45.774278+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:51:45.774285+00:00", "trade", 13.74, 236.0]
["2026-09-28T18:51:45.774285+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:51:45.774287+00:00", "trade", 13.74, 300.0]
["2026-09-28T18:51:45.774287+00:00", "trade", 13.74, 11.0]
["2026-09-28T18:51:45.774287+00:00", "trade", 13.74, 200.0]
["2026-09-28T18:51:45.774287+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:51:45.774292+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:51:45.774307+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:51:45.774343+00:00", "trade", 13.74, 400.0]
["2026-09-28T18:51:45.774343+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:51:45.774347+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:51:45.774351+00:00", "trade", 13.74, 120.0]
["2026-09-28T18:51:45.774354+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:51:45.774378+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:51:45.774384+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:51:45.774406+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:51:45.774438+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:51:45.774446+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:51:45.774480+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:51:45.774494+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:51:45.774521+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:51:45.774532+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:51:45.774540+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:51:45.774545+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:51:45.774548+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:51:45.774553+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:51:45.774556+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:51:45.774566+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:51:45.774624+00:00", "trade", 13.74, 59.0]
["2026-09-28T18:51:45.774636+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:51:45.774762+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:51:45.774769+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:51:45.774780+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:51:45.774854+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:51:45.774908+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:51:45.774939+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:51:45.775935+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:51:45.779040+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:51:45.779063+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:51:45.873952+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:51:45.991225+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:51:45.991673+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:51:45.992015+00:00", "trade", 13.74, 10.0]
["2026-09-28T18:51:45.992095+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:51:45.992446+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:51:45.992472+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:51:46.774956+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:51:46.776462+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:51:47.420638+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:51:49.190730+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:51:49.190884+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:51:49.190904+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:51:49.190966+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:51:49.191129+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:51:49.191253+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:51:49.191275+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:51:49.191919+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:51:49.192355+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:51:49.192531+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:51:49.193993+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:51:49.200640+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:51:49.201107+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:51:49.218597+00:00", "trade", 13.74, 98.0]
["2026-09-28T18:51:49.218597+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:51:49.218598+00:00", "trade", 13.74, 59.0]
["2026-09-28T18:51:49.218599+00:00", "trade", 13.74, 11.0]
["2026-09-28T18:51:49.218601+00:00", "trade", 13.74, 32.0]
["2026-09-28T18:51:49.218618+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:51:49.218642+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:51:49.219048+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:51:49.219170+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:51:49.219208+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:51:49.219494+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:51:49.219609+00:00", "quote", 13.73, 13.75]
["2026-09-28T18:51:49.219614+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:51:49.219625+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:51:49.219683+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:51:49.219722+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:51:49.219905+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:51:49.219957+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:51:49.219994+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:51:49.220003+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:51:49.220067+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:51:49.220197+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:51:49.220382+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:51:49.220397+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:51:49.220426+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:51:49.220428+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:51:49.220429+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:51:49.220455+00:00", "trade", 13.75, 6.0]
["2026-09-28T18:51:49.220515+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:51:49.220526+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:51:49.220545+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:51:49.220552+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:51:49.220559+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:51:49.220569+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:51:49.220588+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:51:49.220596+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:51:49.220598+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:51:49.220623+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:51:49.220626+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:51:49.220701+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:51:49.220893+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:51:49.220907+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:51:49.220925+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:51:49.220990+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:51:49.221053+00:00", "trade", 13.74, 16.0]
["2026-09-28T18:51:49.221069+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:51:49.221084+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:51:49.221482+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:51:49.221501+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:51:49.221629+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:51:49.222063+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:51:49.222511+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:51:49.222977+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:51:49.223772+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:51:49.224277+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:51:49.224983+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:51:49.225436+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:51:49.225475+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:51:49.225519+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:51:49.225961+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:51:49.228961+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:51:49.231464+00:00", "trade", 13.735, 200.0]
["2026-09-28T18:51:49.232125+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:51:49.232196+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:51:49.236355+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:51:49.399050+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:51:49.819274+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:51:49.819744+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:51:49.819783+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:51:49.821035+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:51:49.857600+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:51:49.858058+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:51:49.902318+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:51:49.903351+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:51:49.954125+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:51:50.058665+00:00", "trade", 13.7399, 1400.0]
["2026-09-28T18:51:51.062382+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:51:51.062914+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:51:51.063174+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:51:51.063396+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:51:51.102674+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:51:51.103130+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:51:51.103731+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:51:51.210381+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:51:51.210835+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:51:51.435097+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:51:52.826437+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:51:52.826887+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:51:55.962100+00:00", "trade", 13.7307, 8.0]
["2026-09-28T18:51:55.963518+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:51:55.964003+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:51:56.846636+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:51:58.174606+00:00", "trade", 13.74, 1.0]
["2026-09-28T18:51:59.308042+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:51:59.701864+00:00", "trade", 13.7306, 19.0]
["2026-09-28T18:51:59.842666+00:00", "trade", 13.735, 72.0]
["2026-09-28T18:52:01.748859+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:52:01.748911+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:52:01.750610+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:52:02.237376+00:00", "trade", 13.735, 52.0]
["2026-09-28T18:52:02.237384+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:52:02.238182+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:52:02.238227+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:52:02.238241+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:52:02.238863+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:52:02.252730+00:00", "trade", 13.735, 27.0]
["2026-09-28T18:52:02.252756+00:00", "trade", 13.73, 75.0]
["2026-09-28T18:52:02.252760+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:52:02.252760+00:00", "trade", 13.73, 400.0]
["2026-09-28T18:52:02.252761+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:52:02.252763+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:52:02.252768+00:00", "trade", 13.73, 5.0]
["2026-09-28T18:52:02.252768+00:00", "trade", 13.73, 201.0]
["2026-09-28T18:52:02.252768+00:00", "trade", 13.73, 200.0]
["2026-09-28T18:52:02.252878+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:52:02.252892+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:52:02.252898+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:52:02.253012+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:52:02.253019+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:52:02.253026+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:52:02.253032+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:52:02.253037+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:52:02.253041+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:52:02.253047+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:52:02.253050+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:52:02.253050+00:00", "trade", 13.73, 5.0]
["2026-09-28T18:52:02.253051+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:52:02.253052+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:52:02.253079+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:52:02.253090+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:52:02.253184+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:52:02.253187+00:00", "trade", 13.73, 60.0]
["2026-09-28T18:52:02.253215+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:52:02.253222+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:52:02.253242+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:52:02.253260+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:52:02.253270+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:52:02.253299+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:52:02.253308+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:52:02.253317+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:52:02.253322+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:52:02.253332+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:52:02.253340+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:52:02.253354+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:52:02.253355+00:00", "trade", 13.73, 300.0]
["2026-09-28T18:52:02.253357+00:00", "trade", 13.73, 6.0]
["2026-09-28T18:52:02.253357+00:00", "trade", 13.73, 200.0]
["2026-09-28T18:52:02.253357+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:52:02.253360+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:52:02.253375+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:52:02.253382+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:52:02.253395+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:52:02.253402+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:52:02.253426+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:52:02.253447+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:52:02.253447+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:52:02.253466+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:52:02.253475+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:52:02.253491+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:52:02.253497+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:52:02.253597+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:52:02.253605+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:52:02.253617+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:52:02.253639+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:52:02.253649+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:52:02.253674+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:52:02.253781+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:52:02.253789+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:52:02.253809+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:52:02.253834+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:52:02.253847+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:52:02.253860+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:52:02.253878+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:52:02.253891+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:52:02.253912+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:52:02.253926+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:52:02.254175+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:52:02.254201+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:52:02.254299+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:52:02.254368+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:52:02.254948+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:52:02.255098+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:52:02.256145+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:52:02.258575+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:52:02.353486+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:52:02.563936+00:00", "trade", 13.725, 100.0]
["2026-09-28T18:52:02.564836+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:52:02.702266+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:52:04.221078+00:00", "trade", 13.725, 100.0]
["2026-09-28T18:52:04.221537+00:00", "trade", 13.725, 100.0]
["2026-09-28T18:52:04.222391+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:52:04.222843+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:52:05.222317+00:00", "trade", 13.72, 3.0]
["2026-09-28T18:52:05.746494+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:52:05.746946+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:52:07.069603+00:00", "trade", 13.725, 11.0]
["2026-09-28T18:52:07.069865+00:00", "trade", 13.73, 11.0]
["2026-09-28T18:52:07.070240+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:52:07.070308+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:52:07.070317+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:52:07.070324+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:52:07.070376+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:52:07.070684+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:52:07.070775+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:52:07.072585+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:52:08.983409+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:52:08.983864+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:52:08.983874+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:52:08.984364+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:52:08.984829+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:52:09.223808+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:52:09.681809+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:52:09.682262+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:52:09.683740+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:52:10.483054+00:00", "trade", 13.7288, 7.0]
["2026-09-28T18:52:10.483896+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:52:10.893285+00:00", "trade", 13.7306, 14.0]
["2026-09-28T18:52:11.048871+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:52:12.044756+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:52:12.223610+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:52:12.223941+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:52:12.224247+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:52:12.224268+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:52:12.224412+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:52:12.224502+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:52:12.224704+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:52:12.409579+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:52:13.191540+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:52:13.193450+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:52:13.193915+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:52:14.038325+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:52:14.051397+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:52:14.051829+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:52:14.052399+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:52:14.052403+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:52:14.052548+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:52:14.052568+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:52:14.052581+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:52:14.052594+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:52:14.052654+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:52:14.183996+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:52:15.195901+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:52:15.221898+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:52:15.970367+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:52:15.987705+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:52:16.012405+00:00", "trade", 13.725, 1.0]
["2026-09-28T18:52:16.157093+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:52:16.157124+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:52:16.157185+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:52:16.157197+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:52:16.157214+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:52:16.157581+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:52:16.157706+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:52:16.529156+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:52:16.943261+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:52:16.943263+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:52:16.943325+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:52:16.943662+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:52:16.943735+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:52:16.943788+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:52:16.944249+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:52:16.944695+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:52:16.950080+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:52:17.045913+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:52:17.046375+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:52:18.300282+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:52:18.300419+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:52:18.300720+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:52:18.300891+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:52:18.310337+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:52:18.404868+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:52:18.405323+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:52:19.243622+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:52:19.244081+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:52:19.434362+00:00", "trade", 13.73, 68.0]
["2026-09-28T18:52:19.434362+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:52:19.434363+00:00", "trade", 13.73, 10.0]
["2026-09-28T18:52:19.434365+00:00", "trade", 13.73, 23.0]
["2026-09-28T18:52:19.434447+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:52:19.434455+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:52:19.434461+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:52:19.434468+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:52:19.434474+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:52:19.434488+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:52:19.434494+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:52:19.434514+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:52:19.434521+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:52:19.434684+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:52:19.434701+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:52:19.434761+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:52:19.434802+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:52:19.434846+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:52:19.435058+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:52:19.435111+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:52:19.435205+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:52:19.435264+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:52:19.435464+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:52:19.435511+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:52:19.435597+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:52:19.443753+00:00", "trade", 13.735, 120.0]
["2026-09-28T18:52:19.447416+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:52:19.469904+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:52:19.549976+00:00", "trade", 13.7273, 1.0]
["2026-09-28T18:52:19.979798+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:52:20.218392+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:52:20.218407+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:52:20.218450+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:52:20.226050+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:52:20.226300+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:52:20.321666+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:52:20.322125+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:52:20.334400+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:52:20.334854+00:00", "trade", 13.735, 10.0]
["2026-09-28T18:52:20.335160+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:52:20.336874+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:52:20.338970+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:52:20.375127+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:52:20.382033+00:00", "trade", 13.735, 10.0]
["2026-09-28T18:52:20.435710+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:52:20.435768+00:00", "trade", 13.74, 10.0]
["2026-09-28T18:52:20.436111+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:52:20.436191+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:52:20.436219+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:52:20.436511+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:52:20.442205+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:52:20.442803+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:52:20.443310+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:52:20.443511+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:52:20.443552+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:52:20.443763+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:52:20.443770+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:52:20.444275+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:52:20.444438+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:52:20.444704+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:52:20.445884+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:52:20.457130+00:00", "trade", 13.735, 100.0]
["2026-09-28T18:52:20.457893+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:52:20.467034+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:52:20.546199+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:52:21.349010+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:52:22.033396+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:52:22.033834+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:52:22.034180+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:52:22.034783+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:52:22.035255+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:52:22.036420+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:52:22.044097+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:52:22.044544+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:52:22.064503+00:00", "trade", 13.734, 6.0]
["2026-09-28T18:52:22.076010+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:52:22.080558+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:52:22.090790+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:52:22.090971+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:52:22.090978+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:52:22.091228+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:52:22.091364+00:00", "trade", 13.74, 400.0]
["2026-09-28T18:52:22.091521+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:52:22.091583+00:00", "trade", 13.74, 5.0]
["2026-09-28T18:52:22.091822+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:52:22.091850+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:52:22.091890+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:52:22.091909+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:52:23.243052+00:00", "trade", 13.74, 5.0]
["2026-09-28T18:52:24.230792+00:00", "trade", 13.735, 16.0]
["2026-09-28T18:52:24.230820+00:00", "trade", 13.735, 78.0]
["2026-09-28T18:52:24.231163+00:00", "trade", 13.74, 4.0]
["2026-09-28T18:52:24.231165+00:00", "trade", 13.74, 10.0]
["2026-09-28T18:52:24.231204+00:00", "trade", 13.74, 5.0]
["2026-09-28T18:52:24.231242+00:00", "trade", 13.74, 500.0]
["2026-09-28T18:52:24.231244+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:52:24.231266+00:00", "trade", 13.74, 1000.0]
["2026-09-28T18:52:24.231266+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:52:24.231270+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:52:24.231274+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:52:24.231274+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:52:24.231277+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:52:24.231288+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:52:24.231306+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:52:24.231333+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:52:24.231356+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:52:24.231373+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:52:24.231380+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:52:24.231386+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:52:24.231393+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:52:24.231400+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:52:24.231413+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:52:24.231424+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:52:24.231432+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:52:24.231439+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:52:24.231469+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:52:24.231537+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:52:24.231545+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:52:24.231572+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:52:24.231683+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:52:24.231693+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:52:24.231780+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:52:24.231847+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:52:24.231855+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:52:24.231862+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:52:24.231869+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:52:24.231884+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:52:24.231972+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:52:24.232094+00:00", "trade", 13.74, 42.0]
["2026-09-28T18:52:24.232145+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:52:24.232210+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:52:24.232226+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:52:24.232292+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:52:24.232515+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:52:24.232525+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:52:24.233880+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:52:24.238219+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:52:24.259119+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:52:24.332220+00:00", "trade", 13.75, 7.0]
["2026-09-28T18:52:24.333084+00:00", "trade", 13.75, 30.0]
["2026-09-28T18:52:24.384902+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:52:24.385335+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:52:25.521075+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:52:25.533674+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:52:26.566112+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:52:26.566549+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:52:26.571402+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:52:26.571855+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:52:27.667341+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:52:27.817825+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:52:27.994585+00:00", "trade", 13.7313, 15.0]
["2026-09-28T18:52:28.761691+00:00", "trade", 13.7313, 10.0]
["2026-09-28T18:52:28.788354+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:52:28.788422+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:52:28.788634+00:00", "trade", 13.745, 10.0]
["2026-09-28T18:52:28.788896+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:52:28.802610+00:00", "trade", 13.745, 200.0]
["2026-09-28T18:52:28.859657+00:00", "trade", 13.745, 200.0]
["2026-09-28T18:52:28.906447+00:00", "trade", 13.745, 200.0]
["2026-09-28T18:52:28.937825+00:00", "trade", 13.745, 24.0]
["2026-09-28T18:52:30.042541+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:52:30.042998+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:52:30.197622+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:52:30.333322+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:52:30.334118+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:52:30.452857+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:52:30.467151+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:52:30.568345+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:52:30.684696+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:52:30.785688+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:52:30.896310+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:52:30.896841+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:52:30.896946+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:52:31.267864+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:52:31.496528+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:52:31.604345+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:52:31.703764+00:00", "trade", 13.737, 7.0]
["2026-09-28T18:52:32.536605+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:52:32.539097+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:52:32.541167+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:52:32.573959+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:52:33.019978+00:00", "trade", 13.74, 75.0]
["2026-09-28T18:52:33.019980+00:00", "trade", 13.74, 54.0]
["2026-09-28T18:52:33.019982+00:00", "trade", 13.74, 200.0]
["2026-09-28T18:52:33.020071+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:52:33.020129+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:52:33.020138+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:52:33.020140+00:00", "trade", 13.74, 4.0]
["2026-09-28T18:52:33.020144+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:52:33.020150+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:52:33.020167+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:52:33.020175+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:52:33.020188+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:52:33.020196+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:52:33.020203+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:52:33.020210+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:52:33.020225+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:52:33.020233+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:52:33.020252+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:52:33.020253+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:52:33.020261+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:52:33.020272+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:52:33.020280+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:52:33.020286+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:52:33.020287+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:52:33.020295+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:52:33.020297+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:52:33.020298+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:52:33.020302+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:52:33.020308+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:52:33.020315+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:52:33.020323+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:52:33.020330+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:52:33.020338+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:52:33.020345+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:52:33.020353+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:52:33.020361+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:52:33.020368+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:52:33.020376+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:52:33.020384+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:52:33.020392+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:52:33.020400+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:52:33.020408+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:52:33.020416+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:52:33.020423+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:52:33.020430+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:52:33.020438+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:52:33.020445+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:52:33.020509+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:52:33.020529+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:52:33.020533+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:52:33.020610+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:52:33.020621+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:52:33.020662+00:00", "trade", 13.74, 96.0]
["2026-09-28T18:52:33.020663+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:52:33.020689+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:52:33.020705+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:52:33.020706+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:52:33.020713+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:52:33.020714+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:52:33.020858+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:52:33.021084+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:52:33.021193+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:52:33.021308+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:52:33.021371+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:52:33.021497+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:52:33.021852+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:52:33.023365+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:52:33.024100+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:52:33.032870+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:52:34.262472+00:00", "trade", 13.7373, 13.0]
["2026-09-28T18:52:34.950848+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:52:34.992287+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:52:35.396040+00:00", "trade", 13.74, 400.0]
["2026-09-28T18:52:35.463619+00:00", "trade", 13.7225, 10.0]
["2026-09-28T18:52:36.302111+00:00", "trade", 13.735, 1400.0]
["2026-09-28T18:52:36.302808+00:00", "trade", 13.73, 3.0]
["2026-09-28T18:52:36.337193+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:52:36.337232+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:52:36.575825+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:52:36.576669+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:52:36.578036+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:52:37.221454+00:00", "trade", 13.7322, 3.0]
["2026-09-28T18:52:37.367478+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:52:38.022605+00:00", "trade", 13.7354, 28.0]
["2026-09-28T18:52:38.432210+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:52:38.603573+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:52:38.831321+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:52:39.067425+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:52:39.411185+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:52:39.411472+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:52:39.423835+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:52:39.468538+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:52:40.804760+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:52:41.019305+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:52:41.019440+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:52:41.019786+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:52:41.085151+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:52:41.232912+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:52:41.233811+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:52:41.249311+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:52:41.249335+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:52:41.249627+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:52:41.249634+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:52:41.249654+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:52:41.281774+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:52:41.282089+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:52:41.282242+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:52:41.282356+00:00", "trade", 13.74, 60.0]
["2026-09-28T18:52:41.282997+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:52:41.303248+00:00", "trade", 13.7226, 28.0]
["2026-09-28T18:52:41.303924+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:52:41.315688+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:52:41.315809+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:52:41.315987+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:52:41.316067+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:52:41.318913+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:52:41.322190+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:52:41.323029+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:52:41.323236+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:52:41.359526+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:52:41.359988+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:52:41.360000+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:52:41.444805+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:52:41.478806+00:00", "trade", 13.7226, 1.0]
["2026-09-28T18:52:41.500481+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:52:41.750819+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:52:42.367491+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:52:42.817778+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:52:42.875148+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:52:42.875413+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:52:42.875617+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:52:42.885542+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:52:42.885560+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:52:42.886459+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:52:42.886914+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:52:42.887150+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:52:42.887216+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:52:43.898494+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:52:43.898507+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:52:43.898682+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:52:43.898718+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:52:43.917823+00:00", "quote", 13.73, 13.75]
["2026-09-28T18:52:43.917824+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:52:43.917842+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:52:43.917849+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:52:43.917856+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:52:43.917862+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:52:43.917869+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:52:43.917883+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:52:43.917903+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:52:43.917911+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:52:43.917918+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:52:43.918342+00:00", "trade", 13.74, 400.0]
["2026-09-28T18:52:43.918401+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:52:43.918509+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:52:43.918568+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:52:43.918576+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:52:43.918622+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:52:43.918669+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:52:43.918694+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:52:43.918739+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:52:43.918900+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:52:43.951910+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:52:43.965507+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:52:43.965515+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:52:44.000849+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:52:44.001085+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:52:44.026625+00:00", "trade", 13.7292, 100.0]
["2026-09-28T18:52:44.217734+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:52:44.217851+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:52:44.218404+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:52:44.218623+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:52:44.219075+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:52:44.219984+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:52:44.727514+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:52:45.182307+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:52:45.301435+00:00", "trade", 13.7324, 5.0]
["2026-09-28T18:52:46.735558+00:00", "trade", 13.74, 34.0]
["2026-09-28T18:52:46.735560+00:00", "trade", 13.74, 75.0]
["2026-09-28T18:52:46.735634+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:52:46.735647+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:52:46.735654+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:52:46.735667+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:52:46.735674+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:52:46.735687+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:52:46.735693+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:52:46.735700+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:52:46.735706+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:52:46.735716+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:52:46.735717+00:00", "trade", 13.74, 454.0]
["2026-09-28T18:52:46.735723+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:52:46.735730+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:52:46.735738+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:52:46.735741+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:52:46.735747+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:52:46.735756+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:52:46.735779+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:52:46.735808+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:52:46.735837+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:52:46.735846+00:00", "trade", 13.74, 75.0]
["2026-09-28T18:52:46.735858+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:52:46.735865+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:52:46.735916+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:52:46.735924+00:00", "quote", 13.73, 13.75]
["2026-09-28T18:52:46.735954+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:52:46.735971+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:52:46.735977+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:52:46.735980+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:52:46.735999+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:52:46.736006+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:52:46.736013+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:52:46.736027+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:52:46.736034+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:52:46.736087+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:52:46.736095+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:52:46.736102+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:52:46.736121+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:52:46.736144+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:52:46.736157+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:52:46.736196+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:52:46.736203+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:52:46.736211+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:52:46.736218+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:52:46.736231+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:52:46.736239+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:52:46.736369+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:52:46.736375+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:52:46.736406+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:52:46.736413+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:52:46.736420+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:52:46.736449+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:52:46.736470+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:52:46.736517+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:52:46.736725+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:52:46.736815+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:52:46.736941+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:52:46.737426+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:52:46.739573+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:52:46.740075+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:52:46.740119+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:52:46.740956+00:00", "trade", 13.735, 9.0]
["2026-09-28T18:52:47.682586+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:52:47.796702+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:52:48.444527+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:52:49.191315+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:52:49.191597+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:52:49.219290+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:52:51.119473+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:52:51.172767+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:52:51.790877+00:00", "trade", 13.7294, 100.0]
["2026-09-28T18:52:51.809865+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:52:52.581953+00:00", "trade", 13.7341, 2.0]
["2026-09-28T18:52:52.782758+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:52:52.783160+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:52:52.793060+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:52:52.886810+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:52:52.962113+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:52:53.401391+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:52:53.401876+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:52:53.742763+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:52:54.179805+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:52:55.430967+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:52:55.482040+00:00", "trade", 13.7223, 17.0]
["2026-09-28T18:52:55.482839+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:52:55.482848+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:52:55.589821+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:52:56.151112+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:52:56.249083+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:52:56.481568+00:00", "trade", 13.7341, 5.0]
["2026-09-28T18:52:56.482386+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:52:57.394370+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:52:58.029463+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:52:58.106377+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:52:58.106568+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:52:58.107088+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:52:58.381716+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:52:58.714446+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:52:58.715208+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:53:00.243721+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:53:00.244209+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:53:01.022883+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:53:01.303719+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:53:01.685334+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:53:01.685480+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:53:01.703553+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:53:01.703568+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:53:01.703936+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:53:01.704005+00:00", "trade", 13.74, 7.0]
["2026-09-28T18:53:01.704059+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:53:01.704066+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:53:01.704077+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:53:01.704082+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:53:01.704083+00:00", "trade", 13.74, 10.0]
["2026-09-28T18:53:01.704084+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:53:01.704087+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:53:01.704088+00:00", "trade", 13.74, 75.0]
["2026-09-28T18:53:01.704091+00:00", "trade", 13.74, 72.0]
["2026-09-28T18:53:01.704091+00:00", "trade", 13.74, 72.0]
["2026-09-28T18:53:01.704097+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:53:01.704195+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:53:01.704209+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:53:01.704216+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:53:01.704223+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:53:01.704229+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:53:01.704236+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:53:01.704256+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:53:01.704269+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:53:01.704321+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:53:01.704335+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:53:01.704356+00:00", "trade", 13.74, 200.0]
["2026-09-28T18:53:01.704363+00:00", "trade", 13.74, 300.0]
["2026-09-28T18:53:01.704366+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:53:01.704491+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:53:01.704535+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:53:01.704544+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:53:01.704598+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:53:01.704640+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:53:01.704648+00:00", "trade", 13.74, 200.0]
["2026-09-28T18:53:01.704649+00:00", "trade", 13.74, 700.0]
["2026-09-28T18:53:01.704650+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:53:01.704650+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:53:01.704741+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:53:01.704763+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:53:01.704812+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:53:01.704852+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:53:01.704899+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:53:01.704956+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:53:01.704970+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:53:01.705003+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:53:01.705013+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:53:01.705027+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:53:01.705078+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:53:01.705133+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:53:01.705337+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:53:01.705421+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:53:01.705698+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:53:01.706234+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:53:01.742055+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:53:01.759145+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:53:01.820198+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:53:01.891854+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:53:01.892022+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:53:01.892030+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:53:01.892563+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:53:01.892592+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:53:02.368688+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:53:02.368715+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:53:02.368727+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:53:02.565236+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:53:02.825359+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:53:02.825694+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:53:02.825866+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:53:02.850366+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:53:02.850479+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:53:02.850524+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:53:02.850541+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:53:02.850560+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:53:02.850970+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:53:02.854772+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:53:02.855007+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:53:02.855188+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:53:02.855309+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:53:02.855504+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:53:02.856678+00:00", "trade", 13.75, 30.0]
["2026-09-28T18:53:02.857381+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:53:02.857431+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:53:02.881049+00:00", "trade", 13.75, 100.0]
["2026-09-28T18:53:02.881050+00:00", "trade", 13.75, 20.0]
["2026-09-28T18:53:02.881119+00:00", "quote", 13.75, 13.75]
["2026-09-28T18:53:02.881126+00:00", "quote", 13.75, 13.75]
["2026-09-28T18:53:02.881133+00:00", "quote", 13.75, 13.75]
["2026-09-28T18:53:02.881140+00:00", "quote", 13.75, 13.75]
["2026-09-28T18:53:02.881153+00:00", "quote", 13.75, 13.75]
["2026-09-28T18:53:02.881160+00:00", "quote", 13.75, 13.75]
["2026-09-28T18:53:02.881166+00:00", "quote", 13.75, 13.75]
["2026-09-28T18:53:02.881328+00:00", "quote", 13.75, 13.75]
["2026-09-28T18:53:02.881336+00:00", "trade", 13.75, 25.0]
["2026-09-28T18:53:02.881362+00:00", "trade", 13.75, 75.0]
["2026-09-28T18:53:02.881442+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:53:02.881483+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:53:02.881665+00:00", "trade", 13.75, 100.0]
["2026-09-28T18:53:02.881767+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:53:02.881776+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:53:02.881807+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:53:02.881818+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:53:02.881909+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:53:02.881941+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:53:02.881967+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:53:02.882021+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:53:02.882033+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:53:02.882134+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:53:02.882329+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:53:02.882345+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:53:02.882373+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:53:02.882388+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:53:02.882400+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:53:02.882406+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:53:02.885775+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:53:03.668082+00:00", "trade", 13.7538, 1400.0]
["2026-09-28T18:53:03.842167+00:00", "trade", 13.7356, 5.0]
["2026-09-28T18:53:04.094224+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:53:04.281308+00:00", "trade", 13.7356, 49.0]
["2026-09-28T18:53:04.637818+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:53:05.882528+00:00", "trade", 13.76, 1.0]
["2026-09-28T18:53:05.883225+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:53:05.883242+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:53:05.883730+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:53:05.884190+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:53:05.884393+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:53:05.884469+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:53:05.884483+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:53:05.884842+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:53:06.316153+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:53:06.316768+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:53:06.550605+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:53:06.890557+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:53:07.521744+00:00", "trade", 13.7229, 100.0]
["2026-09-28T18:53:08.389256+00:00", "trade", 13.75, 2.0]
["2026-09-28T18:53:11.096467+00:00", "trade", 13.76, 35.0]
["2026-09-28T18:53:11.096474+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:53:11.096970+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:53:11.096979+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:53:11.097476+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:53:11.097971+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:53:11.098432+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:53:11.098462+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:53:13.955021+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:53:14.066094+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:53:14.078614+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:53:14.080697+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:53:14.081781+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:53:14.086403+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:53:14.087954+00:00", "trade", 13.76, 6.0]
["2026-09-28T18:53:14.087960+00:00", "trade", 13.76, 100.0]
["2026-09-28T18:53:14.088038+00:00", "trade", 13.76, 100.0]
["2026-09-28T18:53:14.088042+00:00", "trade", 13.76, 23.0]
["2026-09-28T18:53:14.089916+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:53:14.089917+00:00", "trade", 13.76, 10.0]
["2026-09-28T18:53:14.089917+00:00", "trade", 13.76, 25.0]
["2026-09-28T18:53:14.089917+00:00", "trade", 13.76, 145.0]
["2026-09-28T18:53:14.090359+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:53:14.090606+00:00", "trade", 13.76, 100.0]
["2026-09-28T18:53:14.090607+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:53:14.103656+00:00", "trade", 13.76, 77.0]
["2026-09-28T18:53:14.103676+00:00", "quote", 13.76, 13.76]
["2026-09-28T18:53:14.103718+00:00", "quote", 13.76, 13.76]
["2026-09-28T18:53:14.103766+00:00", "trade", 13.76, 100.0]
["2026-09-28T18:53:14.103792+00:00", "quote", 13.76, 13.76]
["2026-09-28T18:53:14.103835+00:00", "quote", 13.76, 13.76]
["2026-09-28T18:53:14.103950+00:00", "trade", 13.76, 155.0]
["2026-09-28T18:53:14.103967+00:00", "quote", 13.76, 13.76]
["2026-09-28T18:53:14.103979+00:00", "quote", 13.76, 13.76]
["2026-09-28T18:53:14.103999+00:00", "quote", 13.76, 13.76]
["2026-09-28T18:53:14.104011+00:00", "quote", 13.76, 13.76]
["2026-09-28T18:53:14.104019+00:00", "quote", 13.76, 13.76]
["2026-09-28T18:53:14.104076+00:00", "quote", 13.76, 13.76]
["2026-09-28T18:53:14.104091+00:00", "quote", 13.76, 13.76]
["2026-09-28T18:53:14.104098+00:00", "quote", 13.76, 13.76]
["2026-09-28T18:53:14.104328+00:00", "quote", 13.76, 13.76]
["2026-09-28T18:53:14.104415+00:00", "quote", 13.76, 13.76]
["2026-09-28T18:53:14.104544+00:00", "quote", 13.76, 13.76]
["2026-09-28T18:53:14.104566+00:00", "quote", 13.76, 13.76]
["2026-09-28T18:53:14.108345+00:00", "quote", 13.76, 13.76]
["2026-09-28T18:53:14.110319+00:00", "quote", 13.76, 13.76]
["2026-09-28T18:53:14.112464+00:00", "quote", 13.76, 13.76]
["2026-09-28T18:53:14.113119+00:00", "quote", 13.76, 13.76]
["2026-09-28T18:53:14.113126+00:00", "quote", 13.76, 13.76]
["2026-09-28T18:53:14.113134+00:00", "quote", 13.76, 13.76]
["2026-09-28T18:53:14.113142+00:00", "quote", 13.76, 13.76]
["2026-09-28T18:53:14.113345+00:00", "quote", 13.76, 13.76]
["2026-09-28T18:53:14.113757+00:00", "quote", 13.76, 13.76]
["2026-09-28T18:53:14.115801+00:00", "quote", 13.76, 13.76]
["2026-09-28T18:53:14.116486+00:00", "quote", 13.76, 13.76]
["2026-09-28T18:53:14.117577+00:00", "quote", 13.76, 13.76]
["2026-09-28T18:53:14.123574+00:00", "quote", 13.76, 13.76]
["2026-09-28T18:53:14.124918+00:00", "quote", 13.76, 13.76]
["2026-09-28T18:53:14.128671+00:00", "quote", 13.76, 13.76]
["2026-09-28T18:53:14.130195+00:00", "quote", 13.76, 13.76]
["2026-09-28T18:53:14.134031+00:00", "quote", 13.76, 13.76]
["2026-09-28T18:53:14.134703+00:00", "quote", 13.76, 13.76]
["2026-09-28T18:53:14.135186+00:00", "quote", 13.76, 13.76]
["2026-09-28T18:53:14.135259+00:00", "quote", 13.76, 13.76]
["2026-09-28T18:53:14.136139+00:00", "quote", 13.76, 13.76]
["2026-09-28T18:53:14.141895+00:00", "trade", 13.77, 50.0]
["2026-09-28T18:53:14.141896+00:00", "trade", 13.77, 600.0]
["2026-09-28T18:53:14.141916+00:00", "trade", 13.77, 500.0]
["2026-09-28T18:53:14.141918+00:00", "trade", 13.77, 800.0]
["2026-09-28T18:53:14.141936+00:00", "trade", 13.77, 5.0]
["2026-09-28T18:53:14.141944+00:00", "trade", 13.77, 50.0]
["2026-09-28T18:53:14.141956+00:00", "trade", 13.77, 15.0]
["2026-09-28T18:53:14.142088+00:00", "quote", 13.77, 13.76]
["2026-09-28T18:53:14.142174+00:00", "quote", 13.77, 13.76]
["2026-09-28T18:53:14.142254+00:00", "trade", 13.77, 25.0]
["2026-09-28T18:53:14.142264+00:00", "trade", 13.77, 100.0]
["2026-09-28T18:53:14.142264+00:00", "trade", 13.77, 100.0]
["2026-09-28T18:53:14.142266+00:00", "trade", 13.77, 700.0]
["2026-09-28T18:53:14.142518+00:00", "quote", 13.77, 13.76]
["2026-09-28T18:53:14.142536+00:00", "quote", 13.77, 13.76]
["2026-09-28T18:53:14.142551+00:00", "quote", 13.77, 13.76]
["2026-09-28T18:53:14.142565+00:00", "quote", 13.77, 13.76]
["2026-09-28T18:53:14.142572+00:00", "quote", 13.77, 13.76]
["2026-09-28T18:53:14.142665+00:00", "quote", 13.77, 13.76]
["2026-09-28T18:53:14.142703+00:00", "quote", 13.77, 13.76]
["2026-09-28T18:53:14.142834+00:00", "quote", 13.77, 13.76]
["2026-09-28T18:53:14.142840+00:00", "quote", 13.77, 13.76]
["2026-09-28T18:53:14.142914+00:00", "quote", 13.77, 13.76]
["2026-09-28T18:53:14.145718+00:00", "quote", 13.77, 13.76]
["2026-09-28T18:53:14.146851+00:00", "quote", 13.77, 13.76]
["2026-09-28T18:53:14.147278+00:00", "quote", 13.77, 13.76]
["2026-09-28T18:53:14.148732+00:00", "quote", 13.77, 13.76]
["2026-09-28T18:53:14.148927+00:00", "quote", 13.77, 13.76]
["2026-09-28T18:53:14.149060+00:00", "quote", 13.77, 13.76]
["2026-09-28T18:53:14.160774+00:00", "trade", 13.77, 1.0]
["2026-09-28T18:53:14.174841+00:00", "trade", 13.77, 100.0]
["2026-09-28T18:53:14.174852+00:00", "trade", 13.77, 100.0]
["2026-09-28T18:53:14.179017+00:00", "quote", 13.77, 13.76]
["2026-09-28T18:53:14.179260+00:00", "quote", 13.77, 13.76]
["2026-09-28T18:53:14.185808+00:00", "trade", 13.76, 100.0]
["2026-09-28T18:53:14.185821+00:00", "quote", 13.77, 13.77]
["2026-09-28T18:53:14.186128+00:00", "quote", 13.77, 13.77]
["2026-09-28T18:53:14.186644+00:00", "quote", 13.77, 13.77]
["2026-09-28T18:53:14.188525+00:00", "quote", 13.77, 13.77]
["2026-09-28T18:53:14.189676+00:00", "quote", 13.77, 13.77]
["2026-09-28T18:53:14.195516+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:53:14.197386+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:53:14.202678+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:53:14.202759+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:53:14.203265+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:53:14.203451+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:53:14.210679+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:53:14.211564+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:53:14.220173+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:53:14.220269+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:53:14.220732+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:53:14.220924+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:53:14.221299+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:53:14.233724+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:53:14.248783+00:00", "trade", 13.775, 200.0]
["2026-09-28T18:53:14.252725+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:53:14.256864+00:00", "trade", 13.775, 100.0]
["2026-09-28T18:53:14.261358+00:00", "trade", 13.775, 200.0]
["2026-09-28T18:53:14.275130+00:00", "trade", 13.775, 100.0]
["2026-09-28T18:53:14.275134+00:00", "trade", 13.775, 100.0]
["2026-09-28T18:53:14.285008+00:00", "trade", 13.775, 500.0]
["2026-09-28T18:53:14.285018+00:00", "trade", 13.775, 312.0]
["2026-09-28T18:53:14.285687+00:00", "trade", 13.78, 3.0]
["2026-09-28T18:53:14.286163+00:00", "trade", 13.78, 4.0]
["2026-09-28T18:53:14.288823+00:00", "trade", 13.775, 200.0]
["2026-09-28T18:53:14.301220+00:00", "trade", 13.775, 200.0]
["2026-09-28T18:53:14.303999+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:53:14.304155+00:00", "trade", 13.775, 200.0]
["2026-09-28T18:53:14.304336+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:53:14.304862+00:00", "trade", 13.775, 400.0]
["2026-09-28T18:53:14.304875+00:00", "trade", 13.775, 624.0]
["2026-09-28T18:53:14.305043+00:00", "trade", 13.775, 100.0]
["2026-09-28T18:53:14.305049+00:00", "trade", 13.775, 400.0]
["2026-09-28T18:53:14.305108+00:00", "trade", 13.775, 500.0]
["2026-09-28T18:53:14.305514+00:00", "trade", 13.775, 500.0]
["2026-09-28T18:53:14.305519+00:00", "trade", 13.775, 426.0]
["2026-09-28T18:53:14.320749+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:53:14.323872+00:00", "trade", 13.775, 500.0]
["2026-09-28T18:53:14.324986+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:53:14.326428+00:00", "trade", 13.775, 200.0]
["2026-09-28T18:53:14.327850+00:00", "trade", 13.775, 41.0]
["2026-09-28T18:53:14.328743+00:00", "trade", 13.775, 124.0]
["2026-09-28T18:53:14.330667+00:00", "trade", 13.775, 200.0]
["2026-09-28T18:53:14.335686+00:00", "trade", 13.775, 376.0]
["2026-09-28T18:53:14.342305+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:53:14.346119+00:00", "trade", 13.775, 60.0]
["2026-09-28T18:53:14.351284+00:00", "trade", 13.78, 2.0]
["2026-09-28T18:53:14.355397+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:53:14.356639+00:00", "trade", 13.775, 200.0]
["2026-09-28T18:53:14.357098+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:53:14.358035+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:53:14.365618+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:53:14.399952+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:53:14.399963+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:53:14.403200+00:00", "trade", 13.78, 36.0]
["2026-09-28T18:53:14.407678+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:53:14.410290+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:53:14.410895+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:53:14.432880+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:53:14.439885+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:53:14.441058+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:53:14.458379+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:53:14.531521+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:53:14.617964+00:00", "trade", 13.775, 150.0]
["2026-09-28T18:53:14.630778+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:53:14.665001+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:53:14.674013+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:53:14.674379+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:53:14.677334+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:53:14.689427+00:00", "trade", 13.78, 16.0]
["2026-09-28T18:53:14.695949+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:53:14.712187+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:53:14.726989+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:53:14.731598+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:53:14.736336+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:53:14.764223+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:53:14.775837+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:53:14.783755+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:53:14.784475+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:53:14.785682+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:53:14.793399+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:53:14.810828+00:00", "trade", 13.77, 100.0]
["2026-09-28T18:53:14.811283+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:53:14.811292+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:53:14.843994+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:53:14.858278+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:53:14.879082+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:53:14.884598+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:53:14.933431+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:53:14.972638+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:53:14.981367+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:53:15.002214+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:53:15.011174+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:53:15.017954+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:53:15.031464+00:00", "trade", 13.7723, 14.0]
["2026-09-28T18:53:15.044639+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:53:15.050318+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:53:15.081950+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:53:15.125368+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:53:15.127617+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:53:15.127861+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:53:15.128868+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:53:15.130801+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:53:15.134027+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:53:15.215567+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:53:15.231428+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:53:15.279457+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:53:15.279678+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:53:15.281312+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:53:15.281330+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:53:15.281684+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:53:15.281829+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:53:15.282044+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:53:15.282400+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:53:15.286229+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:53:15.296920+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:53:15.297363+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:53:15.303303+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:53:15.303366+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:53:15.304429+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:53:15.330499+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:53:15.330555+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:53:15.330645+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:53:15.331142+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:53:15.331601+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:53:15.336971+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:53:15.350847+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:53:15.350919+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:53:15.362590+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:53:15.362907+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:53:15.362914+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:53:15.362976+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:53:15.363468+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:53:15.394315+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:53:15.411717+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:53:15.411978+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:53:15.412047+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:53:15.452517+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:53:15.452518+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:53:15.452543+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:53:15.452898+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:53:15.453229+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:53:15.458023+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:53:15.610039+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:53:15.646171+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:53:15.671816+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:53:15.674508+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:53:15.674989+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:53:15.692156+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:53:15.692201+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:53:15.692320+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:53:15.692532+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:53:15.772637+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:53:15.772700+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:53:15.775735+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:53:15.819242+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:53:15.835007+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:53:15.903854+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:53:15.903938+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:53:15.904484+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:53:15.904507+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:53:16.034086+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:53:16.053938+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:53:16.054603+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:53:16.057640+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:53:16.057779+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:53:16.078571+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:53:16.162694+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:53:16.163174+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:53:16.221105+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:53:16.221448+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:53:16.264225+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:53:16.264290+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:53:16.298108+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:53:16.298852+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:53:16.334587+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:53:16.340037+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:53:16.340363+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:53:16.408300+00:00", "trade", 13.77, 19.0]
["2026-09-28T18:53:16.408365+00:00", "trade", 13.77, 300.0]
["2026-09-28T18:53:16.408934+00:00", "trade", 13.77, 96.0]
["2026-09-28T18:53:16.414995+00:00", "quote", 13.76, 13.78]
["2026-09-28T18:53:16.415035+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:53:16.415055+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:53:16.415364+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:53:16.415397+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:53:16.415404+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:53:16.415407+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:53:16.415482+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:53:16.415700+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:53:16.415740+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:53:16.415774+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:53:16.415788+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:53:16.415803+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:53:16.415809+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:53:16.415819+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:53:16.415977+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:53:16.423375+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:53:16.423680+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:53:16.423843+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:53:16.426666+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:53:16.440603+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:53:16.451742+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:53:16.451767+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:53:16.452217+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:53:16.507617+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:53:16.528461+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:53:16.528976+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:53:16.563682+00:00", "trade", 13.7263, 100.0]
["2026-09-28T18:53:16.567941+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:53:16.589196+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:53:16.690882+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:53:16.696137+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:53:16.820404+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:53:16.820920+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:53:16.902008+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:53:17.037959+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:53:17.115910+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:53:17.115964+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:53:17.116225+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:53:17.117077+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:53:17.119943+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:53:17.120396+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:53:17.126508+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:53:17.221545+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:53:17.222003+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:53:17.484832+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:53:17.490298+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:53:17.507710+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:53:17.653223+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:53:17.653671+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:53:17.674989+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:53:17.680525+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:53:17.680561+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:53:17.683698+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:53:18.047324+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:53:18.047352+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:53:18.047782+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:53:18.137049+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:53:18.148422+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:53:18.190000+00:00", "trade", 13.77, 75.0]
["2026-09-28T18:53:18.190001+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:53:18.190458+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:53:18.190501+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:53:18.190572+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:53:18.190706+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:53:18.190719+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:53:18.367484+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:53:18.427915+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:53:18.638504+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:53:18.638965+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:53:18.678588+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:53:18.804062+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:53:18.811611+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:53:19.060978+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:53:19.061832+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:53:19.061912+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:53:19.114966+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:53:19.115416+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:53:19.429624+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:53:19.430092+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:53:19.434080+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:53:19.434757+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:53:19.520594+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:53:19.653515+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:53:19.654017+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:53:19.723448+00:00", "trade", 13.7474, 10.0]
["2026-09-28T18:53:19.789472+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:53:20.067442+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:53:20.067922+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:53:20.321879+00:00", "trade", 13.7474, 100.0]
["2026-09-28T18:53:20.524494+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:53:20.526135+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:53:20.593633+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:53:20.807706+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:53:20.807747+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:53:20.808330+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:53:20.828276+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:53:20.880311+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:53:20.880437+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:53:20.881731+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:53:20.881914+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:53:20.883490+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:53:20.883510+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:53:20.884006+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:53:20.885675+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:53:20.887452+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:53:20.888218+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:53:20.900511+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:53:20.952009+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:53:20.952421+00:00", "trade", 13.76, 17.0]
["2026-09-28T18:53:20.952637+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:53:20.952793+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:53:20.952849+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:53:20.953092+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:53:21.330985+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:53:21.331440+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:53:21.514614+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:53:21.546670+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:53:22.154037+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:53:22.161115+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:53:22.819723+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:53:22.938992+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:53:23.214059+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:53:23.217042+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:53:23.217172+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:53:23.222776+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:53:23.226055+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:53:23.226506+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:53:23.321827+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:53:23.322286+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:53:23.372925+00:00", "trade", 13.76, 10.0]
["2026-09-28T18:53:23.373350+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:53:23.373356+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:53:23.373764+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:53:23.374224+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:53:23.406011+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:53:24.178780+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:53:25.461152+00:00", "trade", 13.748, 100.0]
["2026-09-28T18:53:25.771510+00:00", "trade", 13.765, 12.0]
["2026-09-28T18:53:25.772521+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:53:26.022434+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:53:26.322660+00:00", "trade", 13.7263, 3.0]
["2026-09-28T18:53:26.394827+00:00", "trade", 13.7637, 63.0]
["2026-09-28T18:53:26.583033+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:53:27.398280+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:53:27.840452+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:53:27.840923+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:53:27.840935+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:53:27.841361+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:53:27.946434+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:53:28.202268+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:53:28.202756+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:53:28.381925+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:53:28.383020+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:53:28.383632+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:53:28.572276+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:53:28.572743+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:53:28.607509+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:53:28.734118+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:53:28.755875+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:53:28.969568+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:53:29.777545+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:53:29.781926+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:53:29.805120+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:53:29.906876+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:53:30.022511+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:53:30.163759+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:53:30.164545+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:53:30.258616+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:53:30.259069+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:53:30.837274+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:53:30.837734+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:53:30.838188+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:53:30.845287+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:53:30.867357+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:53:31.171166+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:53:31.192859+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:53:31.293411+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:53:31.295168+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:53:31.295606+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:53:31.296052+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:53:31.318140+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:53:31.318401+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:53:31.318457+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:53:31.318679+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:53:31.319118+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:53:31.319364+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:53:31.332023+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:53:31.332369+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:53:31.427334+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:53:31.453501+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:53:31.821077+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:53:31.821445+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:53:31.821455+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:53:31.821589+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:53:31.822675+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:53:31.826699+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:53:31.834952+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:53:31.835220+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:53:31.835686+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:53:32.700286+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:53:33.166131+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:53:33.166587+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:53:33.506135+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:53:33.506497+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:53:33.506646+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:53:33.506814+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:53:33.506962+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:53:33.507427+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:53:33.508046+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:53:33.626738+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:53:33.627184+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:53:33.707438+00:00", "trade", 13.77, 5.0]
["2026-09-28T18:53:33.708166+00:00", "trade", 13.76, 2.0]
["2026-09-28T18:53:33.708275+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:53:33.708734+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:53:33.708755+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:53:33.708867+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:53:33.708884+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:53:33.709302+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:53:33.709333+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:53:33.709530+00:00", "trade", 13.76, 200.0]
["2026-09-28T18:53:33.709534+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:53:33.709539+00:00", "trade", 13.76, 200.0]
["2026-09-28T18:53:33.709680+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:53:33.709999+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:53:33.710229+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:53:33.710293+00:00", "trade", 13.76, 200.0]
["2026-09-28T18:53:33.710295+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:53:33.710322+00:00", "trade", 13.76, 4.0]
["2026-09-28T18:53:33.710716+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:53:33.743088+00:00", "trade", 13.76, 19.0]
["2026-09-28T18:53:33.888952+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:53:34.118211+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:53:34.118212+00:00", "trade", 13.76, 174.0]
["2026-09-28T18:53:34.118237+00:00", "trade", 13.76, 26.0]
["2026-09-28T18:53:34.118238+00:00", "trade", 13.76, 100.0]
["2026-09-28T18:53:34.118240+00:00", "trade", 13.76, 100.0]
["2026-09-28T18:53:34.118243+00:00", "trade", 13.76, 48.0]
["2026-09-28T18:53:34.118262+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:53:34.118269+00:00", "quote", 13.75, 13.77]
["2026-09-28T18:53:34.118284+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:53:34.118290+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:53:34.118297+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:53:34.118303+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:53:34.118310+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:53:34.118317+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:53:34.118324+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:53:34.118330+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:53:34.118350+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:53:34.118357+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:53:34.118679+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:53:34.118942+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:53:34.118974+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:53:34.119005+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:53:34.119062+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:53:34.119087+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:53:34.119102+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:53:34.119165+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:53:34.120620+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:53:34.399055+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:53:34.547934+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:53:34.777737+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:53:34.783363+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:53:34.783817+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:53:34.785401+00:00", "trade", 13.75, 100.0]
["2026-09-28T18:53:34.785879+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:53:34.785910+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:53:34.785918+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:53:34.786070+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:53:34.786358+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:53:34.788426+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:53:34.931868+00:00", "trade", 13.7502, 1400.0]
["2026-09-28T18:53:35.162474+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:53:35.243407+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:53:36.291096+00:00", "trade", 13.7406, 100.0]
["2026-09-28T18:53:37.505648+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:53:39.242294+00:00", "trade", 13.7614, 12.0]
["2026-09-28T18:53:39.743950+00:00", "trade", 13.7268, 42.0]
["2026-09-28T18:53:41.521634+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:53:41.522072+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:53:42.695123+00:00", "trade", 13.75, 25.0]
["2026-09-28T18:53:43.531912+00:00", "trade", 13.76, 2.0]
["2026-09-28T18:53:43.532266+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:53:43.532275+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:53:43.532284+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:53:43.532309+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:53:43.532423+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:53:43.532443+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:53:43.532459+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:53:43.532761+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:53:43.532872+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:53:43.532930+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:53:43.532946+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:53:43.533072+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:53:43.533096+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:53:43.533567+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:53:43.533585+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:53:43.535692+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:53:43.537564+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:53:43.542339+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:53:43.627959+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:53:43.636439+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:53:43.680032+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:53:43.680114+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:53:43.686873+00:00", "quote", 13.76, 13.76]
["2026-09-28T18:53:43.686887+00:00", "quote", 13.76, 13.76]
["2026-09-28T18:53:43.686903+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:53:43.686910+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:53:43.686917+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:53:43.686991+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:53:43.687344+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:53:43.687435+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:53:43.687446+00:00", "trade", 13.76, 10.0]
["2026-09-28T18:53:43.687450+00:00", "trade", 13.76, 2.0]
["2026-09-28T18:53:43.687451+00:00", "trade", 13.76, 6.0]
["2026-09-28T18:53:43.687458+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:53:43.687466+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:53:43.687480+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:53:43.687636+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:53:43.687664+00:00", "trade", 13.76, 26.0]
["2026-09-28T18:53:43.687863+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:53:43.687874+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:53:43.687996+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:53:43.688090+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:53:43.688322+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:53:43.693101+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:53:43.694377+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:53:43.694894+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:53:43.696224+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:53:44.454633+00:00", "trade", 13.77, 150.0]
["2026-09-28T18:53:45.787630+00:00", "trade", 13.7409, 100.0]
["2026-09-28T18:53:47.488427+00:00", "trade", 13.7613, 300.0]
["2026-09-28T18:53:48.137516+00:00", "trade", 13.765, 100.0]
["2026-09-28T18:53:48.137607+00:00", "trade", 13.765, 100.0]
["2026-09-28T18:53:48.402630+00:00", "trade", 13.741, 100.0]
["2026-09-28T18:53:48.507989+00:00", "trade", 13.765, 200.0]
["2026-09-28T18:53:48.508065+00:00", "trade", 13.765, 318.0]
["2026-09-28T18:53:48.511558+00:00", "trade", 13.765, 182.0]
["2026-09-28T18:53:48.512274+00:00", "trade", 13.765, 400.0]
["2026-09-28T18:53:48.512300+00:00", "trade", 13.765, 400.0]
["2026-09-28T18:53:48.512611+00:00", "trade", 13.765, 500.0]
["2026-09-28T18:53:48.512732+00:00", "trade", 13.765, 300.0]
["2026-09-28T18:53:48.512765+00:00", "trade", 13.765, 200.0]
["2026-09-28T18:53:48.513697+00:00", "trade", 13.765, 200.0]
["2026-09-28T18:53:48.514854+00:00", "trade", 13.765, 100.0]
["2026-09-28T18:53:48.515208+00:00", "trade", 13.765, 200.0]
["2026-09-28T18:53:48.517606+00:00", "trade", 13.765, 218.0]
["2026-09-28T18:53:48.518316+00:00", "trade", 13.765, 300.0]
["2026-09-28T18:53:48.518806+00:00", "trade", 13.765, 100.0]
["2026-09-28T18:53:48.532874+00:00", "trade", 13.765, 100.0]
["2026-09-28T18:53:48.534081+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:53:48.571063+00:00", "trade", 13.7444, 32.0]
["2026-09-28T18:53:48.893119+00:00", "trade", 13.7277, 100.0]
["2026-09-28T18:53:49.636979+00:00", "trade", 13.765, 1400.0]
["2026-09-28T18:53:50.805474+00:00", "trade", 13.728, 20.0]
["2026-09-28T18:53:50.812378+00:00", "trade", 13.728, 17.0]
["2026-09-28T18:53:50.816448+00:00", "trade", 13.728, 17.0]
["2026-09-28T18:53:50.819483+00:00", "trade", 13.728, 20.0]
["2026-09-28T18:53:50.854766+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:53:50.856382+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:53:50.856395+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:53:50.860690+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:53:50.871388+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:53:50.871459+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:53:50.871853+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:53:50.872663+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:53:50.872676+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:53:50.872691+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:53:50.872743+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:53:50.875243+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:53:50.961251+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:53:50.961713+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:53:50.962225+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:53:50.962709+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:53:50.962839+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:53:50.962936+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:53:50.963038+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:53:50.963164+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:53:50.968101+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:53:50.969070+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:53:50.969077+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:53:50.969500+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:53:50.972157+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:53:50.972620+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:53:50.973070+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:53:50.990917+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:53:51.063327+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:53:51.065996+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:53:51.066005+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:53:51.066102+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:53:51.066436+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:53:51.066592+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:53:51.069042+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:53:51.069495+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:53:51.070095+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:53:51.137903+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:53:51.138350+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:53:51.331283+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:53:51.331750+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:53:51.512429+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:53:51.520709+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:53:51.521151+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:53:51.527022+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:53:51.530733+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:53:51.753256+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:53:51.753706+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:53:52.566716+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:53:52.567176+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:53:52.905242+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:53:53.372286+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:53:53.372297+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:53:53.407537+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:53:53.586649+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:53:53.587120+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:53:53.587130+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:53:53.587173+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:53:53.587309+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:53:53.587550+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:53:53.587642+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:53:53.587659+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:53:53.587678+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:53:53.587718+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:53:53.587789+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:53:53.588116+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:53:53.588133+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:53:53.588586+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:53:53.597177+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:53:53.703634+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:53:53.703830+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:53:53.703860+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:53:55.408385+00:00", "trade", 13.7419, 100.0]
["2026-09-28T18:53:56.344951+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:53:56.345287+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:53:56.345741+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:53:56.706931+00:00", "trade", 13.7419, 100.0]
["2026-09-28T18:53:56.844244+00:00", "trade", 13.765, 11.0]
["2026-09-28T18:53:57.161503+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:53:57.405319+00:00", "trade", 13.755, 9.0]
["2026-09-28T18:53:57.602022+00:00", "trade", 13.728, 21.0]
["2026-09-28T18:53:57.610571+00:00", "trade", 13.728, 14.0]
["2026-09-28T18:53:57.613974+00:00", "trade", 13.728, 1.0]
["2026-09-28T18:53:57.617641+00:00", "trade", 13.728, 14.0]
["2026-09-28T18:53:57.632697+00:00", "trade", 13.765, 200.0]
["2026-09-28T18:53:57.640341+00:00", "trade", 13.765, 200.0]
["2026-09-28T18:53:57.640457+00:00", "trade", 13.765, 200.0]
["2026-09-28T18:53:57.659266+00:00", "trade", 13.765, 200.0]
["2026-09-28T18:53:57.696290+00:00", "trade", 13.765, 24.0]
["2026-09-28T18:53:57.704000+00:00", "trade", 13.765, 200.0]
["2026-09-28T18:53:57.715296+00:00", "trade", 13.765, 200.0]
["2026-09-28T18:53:57.752263+00:00", "trade", 13.765, 10.0]
["2026-09-28T18:53:58.921856+00:00", "trade", 13.7553, 6.0]
["2026-09-28T18:54:01.143381+00:00", "trade", 13.7422, 200.0]
["2026-09-28T18:54:02.357508+00:00", "trade", 13.7571, 33.0]
["2026-09-28T18:54:02.571245+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:54:02.571714+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:54:03.324711+00:00", "trade", 13.765, 750.0]
["2026-09-28T18:54:03.325447+00:00", "trade", 13.76, 3.0]
["2026-09-28T18:54:04.484856+00:00", "trade", 13.743, 19.0]
["2026-09-28T18:54:05.026557+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:54:05.026572+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:54:05.835823+00:00", "trade", 13.7425, 100.0]
["2026-09-28T18:54:06.097190+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:54:06.097561+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:54:06.097689+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:54:06.097818+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:54:06.119981+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:54:06.120084+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:54:06.124328+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:54:06.124847+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:54:06.126472+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:54:06.126706+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:54:06.141038+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:54:06.528765+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:54:06.741310+00:00", "trade", 13.7425, 100.0]
["2026-09-28T18:54:06.842405+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:54:07.200492+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:54:07.200959+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:54:07.314681+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:54:07.315148+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:54:07.380352+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:54:08.466289+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:54:08.466745+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:54:08.467195+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:54:08.494015+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:54:08.494126+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:54:08.494470+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:54:08.494483+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:54:08.494572+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:54:08.498828+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:54:08.498981+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:54:08.498988+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:54:08.499277+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:54:08.499286+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:54:08.627298+00:00", "trade", 13.76, 400.0]
["2026-09-28T18:54:08.627869+00:00", "trade", 13.76, 100.0]
["2026-09-28T18:54:08.627899+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:54:08.628027+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:54:08.628035+00:00", "trade", 13.77, 6.0]
["2026-09-28T18:54:08.663070+00:00", "trade", 13.765, 50.0]
["2026-09-28T18:54:08.805704+00:00", "quote", 13.76, 13.76]
["2026-09-28T18:54:08.805711+00:00", "quote", 13.76, 13.76]
["2026-09-28T18:54:08.805718+00:00", "quote", 13.76, 13.76]
["2026-09-28T18:54:08.805725+00:00", "quote", 13.76, 13.76]
["2026-09-28T18:54:08.805743+00:00", "quote", 13.76, 13.76]
["2026-09-28T18:54:08.805799+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:54:08.805852+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:54:08.805859+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:54:08.805896+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:54:08.805903+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:54:08.805910+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:54:08.805916+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:54:08.805977+00:00", "trade", 13.76, 8.0]
["2026-09-28T18:54:08.805997+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:54:08.806214+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:54:08.806242+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:54:08.806259+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:54:08.806267+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:54:08.806403+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:54:08.806470+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:54:08.806716+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:54:08.811027+00:00", "trade", 13.758, 10.0]
["2026-09-28T18:54:08.819548+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:54:08.830988+00:00", "trade", 13.7574, 10.0]
["2026-09-28T18:54:10.150594+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:54:10.182608+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:54:10.182659+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:54:10.182733+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:54:10.183113+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:54:10.185403+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:54:10.303958+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:54:10.303972+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:54:10.304411+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:54:10.483363+00:00", "trade", 13.7576, 2.0]
["2026-09-28T18:54:10.524749+00:00", "trade", 13.76, 75.0]
["2026-09-28T18:54:10.525709+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:54:10.525908+00:00", "trade", 13.755, 200.0]
["2026-09-28T18:54:10.525989+00:00", "trade", 13.755, 200.0]
["2026-09-28T18:54:10.526065+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:54:10.544130+00:00", "trade", 13.755, 200.0]
["2026-09-28T18:54:10.774010+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:54:11.471934+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:54:11.472396+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:54:11.477959+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:54:11.478336+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:54:11.486359+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:54:11.785520+00:00", "trade", 13.755, 300.0]
["2026-09-28T18:54:12.003620+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:54:12.005660+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:54:12.104792+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:54:12.105250+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:54:12.174579+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:54:12.642267+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:54:12.796406+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:54:12.796734+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:54:12.796895+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:54:12.796979+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:54:13.190607+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:54:13.191067+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:54:13.191529+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:54:13.423767+00:00", "trade", 13.75, 72.0]
["2026-09-28T18:54:14.031014+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:54:14.523106+00:00", "trade", 13.7576, 18.0]
["2026-09-28T18:54:14.576207+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:54:14.576592+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:54:14.576623+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:54:14.576700+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:54:14.577050+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:54:14.577154+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:54:14.591322+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:54:14.593663+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:54:15.103340+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:54:15.103593+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:54:15.103635+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:54:15.103810+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:54:15.103833+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:54:15.104132+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:54:15.934508+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:54:16.214369+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:54:16.712934+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:54:16.713247+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:54:16.713578+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:54:16.714335+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:54:16.714813+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:54:16.714835+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:54:16.715870+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:54:16.917578+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:54:17.568188+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:54:17.568642+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:54:17.783662+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:54:17.783876+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:54:17.784126+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:54:17.784169+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:54:17.784307+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:54:17.784332+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:54:17.784340+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:54:17.784762+00:00", "trade", 13.75, 200.0]
["2026-09-28T18:54:17.784774+00:00", "trade", 13.75, 100.0]
["2026-09-28T18:54:17.784774+00:00", "trade", 13.75, 100.0]
["2026-09-28T18:54:17.784776+00:00", "trade", 13.75, 100.0]
["2026-09-28T18:54:17.784781+00:00", "trade", 13.75, 200.0]
["2026-09-28T18:54:17.784815+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:54:17.784831+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:54:17.784865+00:00", "trade", 13.75, 100.0]
["2026-09-28T18:54:17.784894+00:00", "quote", 13.75, 13.75]
["2026-09-28T18:54:17.784902+00:00", "quote", 13.75, 13.75]
["2026-09-28T18:54:17.784909+00:00", "quote", 13.75, 13.75]
["2026-09-28T18:54:17.784916+00:00", "quote", 13.75, 13.75]
["2026-09-28T18:54:17.784927+00:00", "quote", 13.75, 13.75]
["2026-09-28T18:54:17.784935+00:00", "quote", 13.75, 13.75]
["2026-09-28T18:54:17.784942+00:00", "quote", 13.75, 13.75]
["2026-09-28T18:54:17.784950+00:00", "quote", 13.75, 13.75]
["2026-09-28T18:54:17.784958+00:00", "quote", 13.75, 13.75]
["2026-09-28T18:54:17.784966+00:00", "quote", 13.75, 13.75]
["2026-09-28T18:54:17.784974+00:00", "quote", 13.75, 13.75]
["2026-09-28T18:54:17.785124+00:00", "quote", 13.75, 13.75]
["2026-09-28T18:54:17.785177+00:00", "trade", 13.75, 10.0]
["2026-09-28T18:54:17.785180+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:54:17.785181+00:00", "trade", 13.75, 100.0]
["2026-09-28T18:54:17.785181+00:00", "trade", 13.75, 700.0]
["2026-09-28T18:54:17.785241+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:54:17.785245+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:54:17.785253+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:54:17.785260+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:54:17.785279+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:54:17.785311+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:54:17.785318+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:54:17.785333+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:54:17.785372+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:54:17.785390+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:54:17.785437+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:54:17.785617+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:54:17.785632+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:54:17.785800+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:54:17.785861+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:54:17.786029+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:54:17.786860+00:00", "trade", 13.75, 1.0]
["2026-09-28T18:54:18.063564+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:54:18.063856+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:54:18.063926+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:54:18.064334+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:54:18.064999+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:54:18.065070+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:54:19.925994+00:00", "trade", 13.7598, 1.0]
["2026-09-28T18:54:20.024976+00:00", "trade", 13.7422, 1.0]
["2026-09-28T18:54:20.446048+00:00", "trade", 13.7597, 7.0]
["2026-09-28T18:54:20.615707+00:00", "trade", 13.745, 2.0]
["2026-09-28T18:54:23.566237+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:54:23.885505+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:54:23.893621+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:54:24.067501+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:54:24.080137+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:54:24.324117+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:54:24.349561+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:54:24.350043+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:54:24.416660+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:54:24.417120+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:54:24.649305+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:54:24.716623+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:54:24.717078+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:54:24.823171+00:00", "trade", 13.74, 2.0]
["2026-09-28T18:54:24.823943+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:54:24.823978+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:54:24.824672+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:54:24.825165+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:54:24.825197+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:54:24.825210+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:54:24.833618+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:54:24.834339+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:54:24.840798+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:54:24.874194+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:54:25.097436+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:54:25.098295+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:54:25.098494+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:54:25.102205+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:54:25.102213+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:54:25.102640+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:54:25.110647+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:54:25.320140+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:54:26.328892+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:54:26.804918+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:54:27.606329+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:54:27.607961+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:54:27.671419+00:00", "trade", 13.7432, 100.0]
["2026-09-28T18:54:27.960032+00:00", "trade", 13.745, 1400.0]
["2026-09-28T18:54:29.348651+00:00", "trade", 13.7427, 2.0]
["2026-09-28T18:54:29.349019+00:00", "trade", 13.7427, 1.0]
["2026-09-28T18:54:29.395433+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:54:29.396004+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:54:29.396259+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:54:29.397086+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:54:29.397098+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:54:29.397203+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:54:29.406630+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:54:29.433370+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:54:29.437201+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:54:29.958096+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:54:29.963677+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:54:29.983528+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:54:30.467552+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:54:30.526325+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:54:31.483796+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:54:31.726430+00:00", "trade", 13.74, 1.0]
["2026-09-28T18:54:31.727461+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:54:34.060872+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:54:34.701733+00:00", "trade", 13.745, 300.0]
["2026-09-28T18:54:35.170939+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:54:37.020090+00:00", "trade", 13.745, 10.0]
["2026-09-28T18:54:37.025575+00:00", "trade", 13.745, 10.0]
["2026-09-28T18:54:38.403842+00:00", "trade", 13.7435, 100.0]
["2026-09-28T18:54:38.404678+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:54:38.436749+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:54:38.436810+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:54:38.881763+00:00", "trade", 13.7291, 22.0]
["2026-09-28T18:54:39.061286+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:54:39.061500+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:54:39.061513+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:54:39.642404+00:00", "trade", 13.7604, 11.0]
["2026-09-28T18:54:40.289364+00:00", "trade", 13.7603, 2.0]
["2026-09-28T18:54:40.523884+00:00", "trade", 13.745, 4.0]
["2026-09-28T18:54:40.524572+00:00", "trade", 13.75, 7.0]
["2026-09-28T18:54:41.885757+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:54:42.608332+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:54:45.337677+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:54:45.338138+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:54:45.678955+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:54:45.679478+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:54:45.679930+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:54:45.935882+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:54:47.221653+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:54:47.221915+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:54:47.631842+00:00", "trade", 13.7435, 100.0]
["2026-09-28T18:54:47.717923+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:54:47.820063+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:54:48.105853+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:54:48.804174+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:54:48.804621+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:54:48.812301+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:54:48.812650+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:54:48.812680+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:54:48.812695+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:54:48.812763+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:54:48.812851+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:54:48.813106+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:54:48.813184+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:54:48.813273+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:54:48.813299+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:54:48.813335+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:54:48.822534+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:54:48.822996+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:54:48.902750+00:00", "trade", 13.7615, 23.0]
["2026-09-28T18:54:48.934271+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:54:48.960781+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:54:49.043361+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:54:49.044780+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:54:49.170044+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:54:49.170195+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:54:49.539977+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:54:49.540536+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:54:49.667993+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:54:49.668455+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:54:49.947803+00:00", "trade", 13.745, 15.0]
["2026-09-28T18:54:49.968836+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:54:50.755116+00:00", "trade", 13.75, 80.0]
["2026-09-28T18:54:50.755636+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:54:50.755785+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:54:50.755832+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:54:50.755844+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:54:50.755865+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:54:50.755880+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:54:50.756134+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:54:50.756302+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:54:50.756810+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:54:50.757249+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:54:50.758749+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:54:50.765548+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:54:50.768497+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:54:50.800039+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:54:50.920838+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:54:51.114170+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:54:51.115619+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:54:51.184529+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:54:51.185015+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:54:51.196441+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:54:51.212471+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:54:51.298648+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:54:51.299112+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:54:52.232172+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:54:52.232418+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:54:52.232879+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:54:53.271980+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:54:53.341255+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:54:53.472528+00:00", "trade", 13.75, 113.0]
["2026-09-28T18:54:53.472657+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:54:53.472874+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:54:53.472960+00:00", "trade", 13.74, 3.0]
["2026-09-28T18:54:53.472973+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:54:53.473012+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:54:53.473406+00:00", "trade", 13.75, 100.0]
["2026-09-28T18:54:53.473498+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:54:53.473784+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:54:53.473874+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:54:53.474238+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:54:53.841608+00:00", "trade", 13.7614, 23.0]
["2026-09-28T18:54:54.539722+00:00", "trade", 13.7458, 21.0]
["2026-09-28T18:54:54.569057+00:00", "trade", 13.745, 2000.0]
["2026-09-28T18:54:54.610550+00:00", "trade", 13.7614, 6.0]
["2026-09-28T18:54:55.858419+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:54:56.099902+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:54:56.099929+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:54:56.100406+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:54:56.100610+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:54:56.100739+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:54:56.184118+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:54:56.188480+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:54:56.741642+00:00", "trade", 13.7604, 5.0]
["2026-09-28T18:54:56.835913+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:54:56.836164+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:54:56.850981+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:54:56.866789+00:00", "trade", 13.745, 100.0]
["2026-09-28T18:54:56.866792+00:00", "trade", 13.745, 100.0]
["2026-09-28T18:54:56.867033+00:00", "trade", 13.745, 200.0]
["2026-09-28T18:54:56.867523+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:54:56.867592+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:54:56.869178+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:54:57.745303+00:00", "trade", 13.745, 200.0]
["2026-09-28T18:54:57.757412+00:00", "trade", 13.745, 200.0]
["2026-09-28T18:54:57.758602+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:54:57.763332+00:00", "trade", 13.745, 200.0]
["2026-09-28T18:54:57.769033+00:00", "trade", 13.745, 24.0]
["2026-09-28T18:54:58.503266+00:00", "trade", 13.76, 3.0]
["2026-09-28T18:54:58.588030+00:00", "trade", 13.745, 1400.0]
["2026-09-28T18:55:00.199256+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:55:00.199686+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:55:00.300806+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:55:00.629429+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:55:02.725349+00:00", "trade", 13.7492, 2.0]
["2026-09-28T18:55:03.919946+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:55:04.617346+00:00", "trade", 13.745, 100.0]
["2026-09-28T18:55:05.791936+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:55:05.814709+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:55:06.023774+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:55:06.197067+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:55:06.943944+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:55:06.948939+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:55:07.886987+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:55:08.043477+00:00", "trade", 13.7458, 14.0]
["2026-09-28T18:55:08.044399+00:00", "trade", 13.745, 24.0]
["2026-09-28T18:55:08.944552+00:00", "trade", 13.7499, 46.0]
["2026-09-28T18:55:09.973047+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:55:09.973908+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:55:10.182729+00:00", "trade", 13.7458, 23.0]
["2026-09-28T18:55:10.206020+00:00", "trade", 13.7458, 31.0]
["2026-09-28T18:55:11.096361+00:00", "trade", 13.7611, 2.0]
["2026-09-28T18:55:11.401403+00:00", "trade", 13.7612, 2.0]
["2026-09-28T18:55:11.730859+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:55:11.942259+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:55:12.220605+00:00", "trade", 13.748, 10.0]
["2026-09-28T18:55:12.225572+00:00", "trade", 13.7474, 10.0]
["2026-09-28T18:55:12.236252+00:00", "trade", 13.74, 3.0]
["2026-09-28T18:55:12.274287+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:55:12.275238+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:55:14.204924+00:00", "trade", 13.7611, 4.0]
["2026-09-28T18:55:14.205663+00:00", "trade", 13.75, 6.0]
["2026-09-28T18:55:14.205815+00:00", "trade", 13.75, 250.0]
["2026-09-28T18:55:14.294675+00:00", "trade", 13.7302, 100.0]
["2026-09-28T18:55:14.301158+00:00", "trade", 13.7302, 100.0]
["2026-09-28T18:55:14.825334+00:00", "trade", 13.745, 100.0]
["2026-09-28T18:55:14.825719+00:00", "trade", 13.745, 100.0]
["2026-09-28T18:55:15.526581+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:55:16.009502+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:55:16.317064+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:55:16.317580+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:55:16.501236+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:55:16.604072+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:55:17.293374+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:55:17.293391+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:55:18.130872+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:55:18.131362+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:55:18.131591+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:55:18.182210+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:55:18.425390+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:55:19.196623+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:55:19.198073+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:55:19.215371+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:55:19.215605+00:00", "trade", 13.74, 10.0]
["2026-09-28T18:55:19.215795+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:55:19.215864+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:55:19.215879+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:55:19.216000+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:55:19.216037+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:55:19.216135+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:55:19.216273+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:55:19.216437+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:55:19.225714+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:55:19.225940+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:55:19.226388+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:55:19.226444+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:55:19.235919+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:55:19.330367+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:55:19.485570+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:55:19.827038+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:55:20.136772+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:55:20.240548+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:55:20.454905+00:00", "trade", 13.7454, 6.0]
["2026-09-28T18:55:20.939123+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:55:20.939296+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:55:20.939390+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:55:20.939496+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:55:20.944797+00:00", "trade", 13.745, 2000.0]
["2026-09-28T18:55:20.956463+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:55:20.959542+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:55:21.441150+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:55:21.441150+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:55:21.441459+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:55:21.441460+00:00", "trade", 13.74, 400.0]
["2026-09-28T18:55:21.441460+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:55:21.441461+00:00", "trade", 13.74, 29.0]
["2026-09-28T18:55:21.441463+00:00", "trade", 13.74, 200.0]
["2026-09-28T18:55:21.441468+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:55:21.441876+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:55:21.441891+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:55:21.441900+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:55:21.441913+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:55:21.442102+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:55:21.442118+00:00", "trade", 13.74, 4.0]
["2026-09-28T18:55:21.442274+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:55:21.442387+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:55:21.442413+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:55:21.442629+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:55:21.442849+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:55:21.442859+00:00", "trade", 13.74, 300.0]
["2026-09-28T18:55:21.442873+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:55:21.442917+00:00", "trade", 13.74, 6.0]
["2026-09-28T18:55:21.442956+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:55:21.442968+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:55:21.442979+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:55:21.442990+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:55:21.442996+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:55:21.443355+00:00", "trade", 13.74, 4.0]
["2026-09-28T18:55:21.444614+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:55:21.444662+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:55:21.449323+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:55:21.449750+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:55:21.455268+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:55:21.463522+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:55:21.464135+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:55:21.464602+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:55:21.469433+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:55:21.471432+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:55:21.478979+00:00", "trade", 13.74, 200.0]
["2026-09-28T18:55:21.478979+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:55:21.478995+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:55:21.483273+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:55:21.525676+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:55:21.525710+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:55:21.526774+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:55:21.535380+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:55:21.552714+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:55:21.633614+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:55:21.744593+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:55:21.750973+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:55:21.836140+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:55:21.896902+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:55:23.183979+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:55:23.184264+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:55:23.184368+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:55:23.184384+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:55:23.184606+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:55:23.184817+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:55:23.184836+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:55:23.184876+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:55:23.184905+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:55:23.184917+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:55:23.184931+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:55:23.184938+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:55:23.184944+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:55:23.184958+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:55:23.184970+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:55:23.184978+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:55:23.184985+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:55:23.184992+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:55:23.185001+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:55:23.185021+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:55:23.185144+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:55:23.185342+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:55:23.185425+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:55:23.185433+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:55:23.185446+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:55:23.185453+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:55:23.185468+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:55:23.185493+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:55:23.185504+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:55:23.185576+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:55:23.185606+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:55:23.186505+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:55:23.186567+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:55:23.186600+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:55:23.187020+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:55:23.190830+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:55:23.289774+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:55:23.290255+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:55:23.413585+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:55:23.415780+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:55:23.574749+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:55:23.574766+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:55:24.047045+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:55:24.047093+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:55:24.047515+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:55:24.167933+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:55:24.322294+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:55:24.326258+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:55:24.423915+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:55:25.715445+00:00", "trade", 13.747, 100.0]
["2026-09-28T18:55:26.226092+00:00", "trade", 13.7447, 1.0]
["2026-09-28T18:55:27.666633+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:55:28.361904+00:00", "trade", 13.745, 6.0]
["2026-09-28T18:55:29.152568+00:00", "trade", 13.745, 300.0]
["2026-09-28T18:55:31.112885+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:55:31.338171+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:55:31.338688+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:55:31.678889+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:55:32.370436+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:55:32.370965+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:55:32.371196+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:55:32.371224+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:55:32.371289+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:55:32.371308+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:55:32.371751+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:55:32.375592+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:55:32.376571+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:55:32.402789+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:55:32.404556+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:55:33.071288+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:55:33.597539+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:55:34.094428+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:55:34.094474+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:55:34.094888+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:55:34.298486+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:55:34.400508+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:55:34.803961+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:55:34.804414+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:55:34.844923+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:55:34.845190+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:55:34.845248+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:55:34.845385+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:55:34.845398+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:55:34.845487+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:55:34.845560+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:55:34.845570+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:55:34.845934+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:55:34.847088+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:55:34.853310+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:55:35.008236+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:55:35.009004+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:55:35.009456+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:55:35.009539+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:55:35.009705+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:55:35.010112+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:55:35.010159+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:55:35.010179+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:55:35.010587+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:55:35.030652+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:55:35.031017+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:55:35.556703+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:55:35.557113+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:55:35.557158+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:55:35.557409+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:55:35.557622+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:55:36.026483+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:55:36.128356+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:55:36.732995+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:55:36.958360+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:55:36.958452+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:55:37.121321+00:00", "trade", 13.745, 5.0]
["2026-09-28T18:55:37.122161+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:55:37.772440+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:55:37.772465+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:55:37.772537+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:55:37.772584+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:55:37.773043+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:55:39.243368+00:00", "trade", 13.7528, 2.0]
["2026-09-28T18:55:40.141796+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:55:40.142232+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:55:40.142473+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:55:40.142539+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:55:40.142580+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:55:40.142740+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:55:40.143272+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:55:40.143788+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:55:40.631751+00:00", "trade", 13.7473, 100.0]
["2026-09-28T18:55:40.632585+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:55:40.633046+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:55:40.633942+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:55:41.530411+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:55:41.530874+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:55:41.748504+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:55:41.749315+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:55:41.751107+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:55:41.781774+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:55:42.123130+00:00", "trade", 13.745, 4.0]
["2026-09-28T18:55:42.123818+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:55:42.174895+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:55:42.175521+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:55:42.175836+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:55:42.176300+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:55:43.175096+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:55:43.177069+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:55:43.177528+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:55:43.216096+00:00", "trade", 13.745, 259.0]
["2026-09-28T18:55:43.242725+00:00", "trade", 13.74, 1.0]
["2026-09-28T18:55:47.429282+00:00", "trade", 13.7456, 88.0]
["2026-09-28T18:55:49.595599+00:00", "trade", 13.745, 100.0]
["2026-09-28T18:55:49.595647+00:00", "trade", 13.745, 100.0]
["2026-09-28T18:55:49.595649+00:00", "trade", 13.745, 100.0]
["2026-09-28T18:55:49.595932+00:00", "trade", 13.745, 100.0]
["2026-09-28T18:55:49.695945+00:00", "trade", 13.745, 100.0]
["2026-09-28T18:55:50.473136+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:55:50.473603+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:55:50.476068+00:00", "trade", 13.745, 200.0]
["2026-09-28T18:55:50.476714+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:55:50.484935+00:00", "trade", 13.745, 112.0]
["2026-09-28T18:55:50.869828+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:55:50.869888+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:55:50.870351+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:55:50.928393+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:55:51.260912+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:55:51.513856+00:00", "trade", 13.745, 100.0]
["2026-09-28T18:55:51.819632+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:55:51.820099+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:55:51.823129+00:00", "trade", 13.745, 200.0]
["2026-09-28T18:55:52.021810+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:55:52.611135+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:55:52.611496+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:55:52.612671+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:55:52.620789+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:55:52.621672+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:55:53.551185+00:00", "trade", 13.7445, 6.0]
["2026-09-28T18:55:54.143990+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:55:54.144023+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:55:55.622841+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:55:55.622864+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:55:55.623352+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:55:55.624658+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:55:55.631410+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:55:55.635203+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:55:55.654308+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:55:55.654764+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:55:55.706466+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:55:55.957982+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:55:56.536632+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:55:57.721950+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:55:57.722327+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:55:57.722374+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:55:58.229167+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:55:58.600025+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:55:58.600477+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:55:58.600507+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:55:59.869425+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:55:59.869486+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:55:59.869511+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:55:59.929178+00:00", "trade", 13.74, 4.0]
["2026-09-28T18:56:00.004279+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:56:00.096439+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:56:01.377196+00:00", "trade", 13.75, 6.0]
["2026-09-28T18:56:01.896183+00:00", "trade", 13.745, 5.0]
["2026-09-28T18:56:04.696475+00:00", "trade", 13.75, 7.0]
["2026-09-28T18:56:04.963536+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:56:04.963871+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:56:04.964015+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:56:04.964042+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:56:04.964142+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:56:05.067999+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:56:05.068441+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:56:05.138098+00:00", "trade", 13.7423, 1.0]
["2026-09-28T18:56:05.349583+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:56:05.349592+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:56:05.858290+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:56:05.858757+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:56:05.967446+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:56:06.319059+00:00", "trade", 13.7483, 100.0]
["2026-09-28T18:56:07.640483+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:56:07.751921+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:56:07.752758+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:56:07.753473+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:56:08.141939+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:56:08.142101+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:56:08.188213+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:56:08.322020+00:00", "trade", 13.732, 100.0]
["2026-09-28T18:56:08.628390+00:00", "trade", 13.7461, 2.0]
["2026-09-28T18:56:08.984996+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:56:09.106313+00:00", "trade", 13.745, 100.0]
["2026-09-28T18:56:09.170349+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:56:09.801399+00:00", "trade", 13.7459, 1.0]
["2026-09-28T18:56:10.194934+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:56:10.655092+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:56:10.668757+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:56:10.669230+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:56:10.688123+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:56:10.688696+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:56:11.266691+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:56:12.373298+00:00", "trade", 13.7483, 22.0]
["2026-09-28T18:56:13.963329+00:00", "trade", 13.7324, 43.0]
["2026-09-28T18:56:14.165120+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:56:14.235875+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:56:16.091135+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:56:16.091552+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:56:16.092000+00:00", "trade", 13.745, 200.0]
["2026-09-28T18:56:16.092020+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:56:16.092433+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:56:16.684790+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:56:16.692286+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:56:17.142748+00:00", "trade", 13.7542, 7.0]
["2026-09-28T18:56:17.989429+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:56:18.014502+00:00", "trade", 13.749, 50.0]
["2026-09-28T18:56:20.091982+00:00", "trade", 13.7479, 1.0]
["2026-09-28T18:56:20.463796+00:00", "trade", 13.7436, 7.0]
["2026-09-28T18:56:21.521218+00:00", "trade", 13.7423, 1.0]
["2026-09-28T18:56:24.472939+00:00", "trade", 13.749, 10.0]
["2026-09-28T18:56:24.482567+00:00", "trade", 13.7324, 4.0]
["2026-09-28T18:56:24.493305+00:00", "trade", 13.7484, 10.0]
["2026-09-28T18:56:25.124369+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:56:25.134703+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:56:26.073294+00:00", "trade", 13.745, 94.0]
["2026-09-28T18:56:26.399326+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:56:26.831157+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:56:27.122810+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:56:27.856787+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:56:27.856870+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:56:27.857139+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:56:27.857307+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:56:27.857413+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:56:27.857604+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:56:27.857869+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:56:27.862887+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:56:27.863179+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:56:27.863270+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:56:28.758529+00:00", "trade", 13.733, 100.0]
["2026-09-28T18:56:28.768954+00:00", "trade", 13.733, 37.0]
["2026-09-28T18:56:29.225538+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:56:29.463744+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:56:29.609203+00:00", "trade", 13.745, 60.0]
["2026-09-28T18:56:29.821497+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:56:29.994779+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:56:30.298274+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:56:30.337615+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:56:30.337777+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:56:30.338319+00:00", "trade", 13.75, 31.0]
["2026-09-28T18:56:30.338332+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:56:30.338342+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:56:30.338355+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:56:30.338370+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:56:30.338979+00:00", "trade", 13.75, 100.0]
["2026-09-28T18:56:30.338979+00:00", "trade", 13.75, 5.0]
["2026-09-28T18:56:30.338981+00:00", "trade", 13.75, 50.0]
["2026-09-28T18:56:30.338983+00:00", "trade", 13.75, 75.0]
["2026-09-28T18:56:30.338984+00:00", "trade", 13.75, 60.0]
["2026-09-28T18:56:30.339298+00:00", "trade", 13.75, 100.0]
["2026-09-28T18:56:30.339467+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:56:30.339475+00:00", "quote", 13.75, 13.75]
["2026-09-28T18:56:30.339486+00:00", "quote", 13.75, 13.75]
["2026-09-28T18:56:30.339500+00:00", "quote", 13.75, 13.75]
["2026-09-28T18:56:30.339507+00:00", "quote", 13.75, 13.75]
["2026-09-28T18:56:30.339515+00:00", "quote", 13.75, 13.75]
["2026-09-28T18:56:30.339529+00:00", "quote", 13.75, 13.75]
["2026-09-28T18:56:30.339537+00:00", "quote", 13.75, 13.75]
["2026-09-28T18:56:30.339544+00:00", "quote", 13.75, 13.75]
["2026-09-28T18:56:30.339550+00:00", "quote", 13.75, 13.75]
["2026-09-28T18:56:30.339557+00:00", "quote", 13.75, 13.75]
["2026-09-28T18:56:30.339566+00:00", "trade", 13.75, 5.0]
["2026-09-28T18:56:30.339570+00:00", "quote", 13.75, 13.75]
["2026-09-28T18:56:30.339572+00:00", "trade", 13.75, 83.0]
["2026-09-28T18:56:30.339579+00:00", "quote", 13.75, 13.75]
["2026-09-28T18:56:30.339587+00:00", "quote", 13.75, 13.75]
["2026-09-28T18:56:30.339592+00:00", "trade", 13.75, 5.0]
["2026-09-28T18:56:30.339593+00:00", "quote", 13.75, 13.75]
["2026-09-28T18:56:30.339595+00:00", "trade", 13.75, 100.0]
["2026-09-28T18:56:30.339596+00:00", "trade", 13.75, 100.0]
["2026-09-28T18:56:30.339596+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:56:30.339662+00:00", "quote", 13.75, 13.75]
["2026-09-28T18:56:30.339678+00:00", "quote", 13.75, 13.75]
["2026-09-28T18:56:30.339686+00:00", "quote", 13.75, 13.75]
["2026-09-28T18:56:30.339687+00:00", "trade", 13.75, 105.0]
["2026-09-28T18:56:30.339700+00:00", "quote", 13.75, 13.75]
["2026-09-28T18:56:30.339701+00:00", "trade", 13.75, 200.0]
["2026-09-28T18:56:30.339710+00:00", "quote", 13.75, 13.75]
["2026-09-28T18:56:30.339741+00:00", "quote", 13.75, 13.75]
["2026-09-28T18:56:30.339780+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:56:30.339832+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:56:30.339900+00:00", "trade", 13.75, 117.0]
["2026-09-28T18:56:30.339946+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:56:30.339967+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:56:30.340005+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:56:30.340057+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:56:30.340090+00:00", "trade", 13.75, 325.0]
["2026-09-28T18:56:30.340113+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:56:30.340113+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:56:30.340141+00:00", "trade", 13.76, 5.0]
["2026-09-28T18:56:30.340516+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:56:30.340531+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:56:30.340586+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:56:30.340861+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:56:30.340871+00:00", "trade", 13.76, 24.0]
["2026-09-28T18:56:30.341004+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:56:30.341451+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:56:30.354373+00:00", "trade", 13.75, 10.0]
["2026-09-28T18:56:30.371517+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:56:30.502691+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:56:30.502909+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:56:31.298372+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:56:31.299109+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:56:31.299127+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:56:31.299566+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:56:31.347485+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:56:31.347940+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:56:31.553865+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:56:31.558463+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:56:31.765018+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:56:31.997498+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:56:32.123511+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:56:32.216224+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:56:32.247259+00:00", "trade", 13.755, 6.0]
["2026-09-28T18:56:32.378677+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:56:32.582675+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:56:32.632285+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:56:32.643175+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:56:32.662917+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:56:32.891421+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:56:32.999064+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:56:33.636648+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:56:34.852275+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:56:34.895094+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:56:34.895208+00:00", "trade", 13.747, 5.0]
["2026-09-28T18:56:34.896067+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:56:34.896093+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:56:34.897054+00:00", "trade", 13.75, 4.0]
["2026-09-28T18:56:35.166222+00:00", "trade", 13.755, 100.0]
["2026-09-28T18:56:35.166224+00:00", "trade", 13.755, 200.0]
["2026-09-28T18:56:35.166252+00:00", "trade", 13.755, 100.0]
["2026-09-28T18:56:35.166705+00:00", "trade", 13.755, 100.0]
["2026-09-28T18:56:35.166722+00:00", "trade", 13.755, 100.0]
["2026-09-28T18:56:35.166862+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:56:35.166912+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:56:35.166929+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:56:35.166937+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:56:35.166977+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:56:35.167873+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:56:35.959642+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:56:35.959693+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:56:36.111358+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:56:36.111734+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:56:36.112497+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:56:36.119892+00:00", "trade", 13.7502, 300.0]
["2026-09-28T18:56:36.123664+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:56:36.127212+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:56:36.127669+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:56:36.616853+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:56:36.617029+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:56:36.617080+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:56:36.618162+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:56:37.020424+00:00", "trade", 13.7457, 2.0]
["2026-09-28T18:56:37.565491+00:00", "trade", 13.7515, 18.0]
["2026-09-28T18:56:38.559772+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:56:38.559825+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:56:38.610651+00:00", "trade", 13.7333, 23.0]
["2026-09-28T18:56:38.723923+00:00", "trade", 13.7333, 8.0]
["2026-09-28T18:56:38.999427+00:00", "trade", 13.76, 100.0]
["2026-09-28T18:56:38.999498+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:56:38.999939+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:56:39.000401+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:56:39.000427+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:56:39.000443+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:56:39.160537+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:56:39.161020+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:56:39.670903+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:56:39.671130+00:00", "trade", 13.755, 200.0]
["2026-09-28T18:56:39.671286+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:56:39.701307+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:56:39.845951+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:56:39.846334+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:56:39.846398+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:56:39.847037+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:56:39.940628+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:56:40.113314+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:56:40.113363+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:56:40.244883+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:56:40.738753+00:00", "trade", 13.746, 12.0]
["2026-09-28T18:56:40.956695+00:00", "trade", 13.746, 3.0]
["2026-09-28T18:56:41.001836+00:00", "trade", 13.76, 21.0]
["2026-09-28T18:56:41.175202+00:00", "trade", 13.746, 1.0]
["2026-09-28T18:56:41.393882+00:00", "trade", 13.746, 3.0]
["2026-09-28T18:56:43.250296+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:56:43.250342+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:56:43.250362+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:56:43.250369+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:56:43.250416+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:56:43.250980+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:56:43.270213+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:56:43.270269+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:56:43.280997+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:56:43.401008+00:00", "trade", 13.746, 5.0]
["2026-09-28T18:56:43.981478+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:56:43.989372+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:56:43.989506+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:56:43.989965+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:56:43.990413+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:56:44.013322+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:56:44.032103+00:00", "trade", 13.75, 51.0]
["2026-09-28T18:56:44.032456+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:56:44.032463+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:56:44.032471+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:56:44.032506+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:56:44.032597+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:56:44.032760+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:56:44.032842+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:56:44.093215+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:56:44.267035+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:56:44.267042+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:56:44.267090+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:56:45.203672+00:00", "trade", 13.755, 2000.0]
["2026-09-28T18:56:45.204391+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:56:45.204704+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:56:45.204762+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:56:45.205194+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:56:45.205224+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:56:45.205652+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:56:45.255160+00:00", "trade", 13.755, 200.0]
["2026-09-28T18:56:45.255322+00:00", "trade", 13.755, 100.0]
["2026-09-28T18:56:45.255654+00:00", "trade", 13.755, 100.0]
["2026-09-28T18:56:45.255753+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:56:45.255763+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:56:45.255890+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:56:45.255934+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:56:45.256081+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:56:45.256436+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:56:45.256588+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:56:45.256954+00:00", "trade", 13.755, 200.0]
["2026-09-28T18:56:45.695981+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:56:46.542982+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:56:48.525803+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:56:48.526705+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:56:49.019387+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:56:49.026296+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:56:49.547248+00:00", "trade", 13.7597, 2000.0]
["2026-09-28T18:56:49.547293+00:00", "trade", 13.755, 200.0]
["2026-09-28T18:56:49.547295+00:00", "trade", 13.755, 100.0]
["2026-09-28T18:56:49.962401+00:00", "trade", 13.7369, 200.0]
["2026-09-28T18:56:50.100335+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:56:50.100359+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:56:50.100464+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:56:50.100556+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:56:50.100752+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:56:50.100899+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:56:50.101353+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:56:50.101675+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:56:50.103860+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:56:50.380837+00:00", "trade", 13.76, 100.0]
["2026-09-28T18:56:50.380886+00:00", "trade", 13.76, 6.0]
["2026-09-28T18:56:50.381545+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:56:50.381592+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:56:50.382396+00:00", "trade", 13.76, 34.0]
["2026-09-28T18:56:50.382549+00:00", "trade", 13.755, 200.0]
["2026-09-28T18:56:50.383744+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:56:50.383768+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:56:50.383815+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:56:50.428196+00:00", "trade", 13.76, 17.0]
["2026-09-28T18:56:50.429103+00:00", "trade", 13.76, 17.0]
["2026-09-28T18:56:50.429567+00:00", "trade", 13.76, 460.0]
["2026-09-28T18:56:50.429567+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:56:50.429624+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:56:50.429642+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:56:50.429649+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:56:50.429954+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:56:50.429979+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:56:50.430091+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:56:50.430125+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:56:50.430330+00:00", "trade", 13.76, 12.0]
["2026-09-28T18:56:50.430331+00:00", "trade", 13.76, 6.0]
["2026-09-28T18:56:50.430333+00:00", "trade", 13.76, 10.0]
["2026-09-28T18:56:50.430362+00:00", "trade", 13.76, 75.0]
["2026-09-28T18:56:50.430428+00:00", "trade", 13.76, 8873.0]
["2026-09-28T18:56:50.430428+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:56:50.430472+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:56:50.430489+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:56:50.430496+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:56:50.430504+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:56:50.430549+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:56:50.430557+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:56:50.430565+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:56:50.430571+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:56:50.430586+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:56:50.430593+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:56:50.430600+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:56:50.430607+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:56:50.430614+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:56:50.430765+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:56:50.430857+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:56:50.430883+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:56:50.430919+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:56:50.430969+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:56:50.431096+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:56:50.431112+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:56:50.431300+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:56:50.431909+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:56:50.438965+00:00", "trade", 13.765, 200.0]
["2026-09-28T18:56:50.454271+00:00", "trade", 13.76, 100.0]
["2026-09-28T18:56:50.724597+00:00", "trade", 13.77, 66.0]
["2026-09-28T18:56:50.726058+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:56:50.733156+00:00", "trade", 13.77, 34.0]
["2026-09-28T18:56:50.734776+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:56:50.902404+00:00", "trade", 13.754, 1300.0]
["2026-09-28T18:56:50.903479+00:00", "trade", 13.754, 100.0]
["2026-09-28T18:56:50.904941+00:00", "trade", 13.754, 300.0]
["2026-09-28T18:56:52.302287+00:00", "trade", 13.7387, 100.0]
["2026-09-28T18:56:52.341867+00:00", "trade", 13.7574, 1.0]
["2026-09-28T18:56:53.868655+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:56:53.869089+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:56:53.869117+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:56:53.931435+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:56:54.178422+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:56:54.178905+00:00", "trade", 13.765, 4.0]
["2026-09-28T18:56:54.354187+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:56:54.354462+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:56:54.354496+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:56:54.354955+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:56:54.355102+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:56:54.631150+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:56:54.660073+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:56:54.797582+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:56:54.994177+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:56:54.994628+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:56:55.063396+00:00", "trade", 13.765, 11.0]
["2026-09-28T18:56:55.068099+00:00", "trade", 13.76, 15.0]
["2026-09-28T18:56:55.068318+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:56:55.068496+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:56:55.068528+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:56:55.068572+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:56:55.068768+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:56:55.068834+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:56:55.068874+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:56:55.068954+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:56:55.069291+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:56:55.090222+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:56:55.090732+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:56:55.165353+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:56:55.411737+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:56:55.520404+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:56:56.105936+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:56:56.106111+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:56:56.181428+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:56:56.214671+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:56:56.231771+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:56:56.232207+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:56:56.232658+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:56:56.509520+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:56:56.509996+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:56:56.532383+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:56:56.534349+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:56:56.567413+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:56:56.699425+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:56:56.700381+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:56:56.789618+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:56:56.857040+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:56:56.857219+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:56:56.916440+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:56:56.916723+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:56:56.916897+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:56:56.917357+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:56:57.414677+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:56:57.415099+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:56:57.415179+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:56:57.415186+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:56:57.415561+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:56:57.415639+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:56:57.415683+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:56:57.416163+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:56:57.530700+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:56:57.681143+00:00", "trade", 13.7534, 2.0]
["2026-09-28T18:56:57.681961+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:56:57.753613+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:56:57.754012+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:56:57.754460+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:56:57.754514+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:56:57.754990+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:56:57.767294+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:56:57.767754+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:56:57.829181+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:56:58.032275+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:56:58.127611+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:56:58.127982+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:56:58.364195+00:00", "trade", 13.7536, 16.0]
["2026-09-28T18:56:58.365016+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:56:58.365136+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:56:58.789369+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:56:58.790112+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:56:58.790564+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:56:59.231072+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:56:59.231088+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:56:59.231543+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:56:59.519114+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:56:59.558216+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:56:59.962723+00:00", "trade", 13.7541, 23.0]
["2026-09-28T18:57:00.086292+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:57:00.258123+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:57:00.266446+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:57:00.690957+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:57:00.691175+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:57:00.702184+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:57:00.754283+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:57:00.754672+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:57:00.766758+00:00", "trade", 13.7541, 4.0]
["2026-09-28T18:57:00.796591+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:57:00.797055+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:57:00.813627+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:57:00.814083+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:57:00.814147+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:57:00.814274+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:57:00.814303+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:57:00.814332+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:57:00.814359+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:57:00.814402+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:57:00.814762+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:57:00.814950+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:57:00.824496+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:57:00.825071+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:57:00.825507+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:57:00.887744+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:57:00.887928+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:57:00.888154+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:57:00.888468+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:57:00.888932+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:57:00.889381+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:57:00.889906+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:57:00.926537+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:57:00.926992+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:57:01.015324+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:57:01.015676+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:57:01.167376+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:57:01.514774+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:57:01.515056+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:57:01.832931+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:57:01.833715+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:57:01.833731+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:57:01.834453+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:57:01.852343+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:57:01.935625+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:57:01.936096+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:57:02.638281+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:57:02.768536+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:57:02.768563+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:57:02.768980+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:57:02.816636+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:57:02.833101+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:57:02.833125+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:57:02.833414+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:57:02.833549+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:57:02.834374+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:57:02.871021+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:57:02.871088+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:57:02.871518+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:57:02.871968+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:57:03.116268+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:57:03.116735+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:57:03.116965+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:57:03.117019+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:57:03.117406+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:57:03.118654+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:57:03.118931+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:57:03.119170+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:57:03.119641+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:57:03.219222+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:57:03.219619+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:57:03.220483+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:57:03.234444+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:57:03.274183+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:57:03.280153+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:57:03.762885+00:00", "trade", 13.7627, 1.0]
["2026-09-28T18:57:03.763239+00:00", "trade", 13.7627, 1.0]
["2026-09-28T18:57:03.763587+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:57:03.763702+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:57:03.764038+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:57:03.764164+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:57:04.767460+00:00", "trade", 13.76, 41.0]
["2026-09-28T18:57:04.804606+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:57:04.805059+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:57:05.607771+00:00", "trade", 13.7388, 4.0]
["2026-09-28T18:57:05.617931+00:00", "trade", 13.7388, 6.0]
["2026-09-28T18:57:06.984580+00:00", "trade", 13.7542, 16.0]
["2026-09-28T18:57:07.966470+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:57:07.966625+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:57:07.969747+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:57:07.973668+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:57:07.977693+00:00", "trade", 13.77, 4.0]
["2026-09-28T18:57:08.044397+00:00", "trade", 13.7541, 2.0]
["2026-09-28T18:57:08.418088+00:00", "trade", 13.765, 10.0]
["2026-09-28T18:57:08.435594+00:00", "trade", 13.765, 10.0]
["2026-09-28T18:57:09.491471+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:57:10.911461+00:00", "trade", 13.77, 9.0]
["2026-09-28T18:57:11.372691+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:57:11.376101+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:57:11.418044+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:57:11.418490+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:57:12.454245+00:00", "trade", 13.765, 20.0]
["2026-09-28T18:57:13.061648+00:00", "trade", 13.7542, 1.0]
["2026-09-28T18:57:13.253920+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:57:13.562842+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:57:13.568496+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:57:13.568922+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:57:13.634692+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:57:13.824335+00:00", "trade", 13.7542, 2.0]
["2026-09-28T18:57:14.417658+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:57:14.417859+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:57:14.417876+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:57:15.582372+00:00", "trade", 13.7544, 4.0]
["2026-09-28T18:57:15.583247+00:00", "trade", 13.76, 4.0]
["2026-09-28T18:57:16.993082+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:57:16.994686+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:57:16.994766+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:57:16.995012+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:57:16.995472+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:57:17.000733+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:57:17.000882+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:57:17.001045+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:57:17.001501+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:57:18.367990+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:57:18.622019+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:57:18.997899+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:57:19.754692+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:57:19.784119+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:57:19.788436+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:57:19.788584+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:57:19.788890+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:57:19.788971+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:57:19.789419+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:57:19.798356+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:57:19.904800+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:57:19.905780+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:57:19.914700+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:57:19.915165+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:57:20.176293+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:57:20.176738+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:57:20.176810+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:57:20.239410+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:57:20.239864+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:57:20.239916+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:57:20.249361+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:57:20.365395+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:57:20.365596+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:57:20.366040+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:57:20.366105+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:57:20.375571+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:57:20.499610+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:57:21.874953+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:57:23.023014+00:00", "trade", 13.76, 1.0]
["2026-09-28T18:57:23.023076+00:00", "trade", 13.76, 399.0]
["2026-09-28T18:57:23.023233+00:00", "trade", 13.76, 10.0]
["2026-09-28T18:57:23.023234+00:00", "trade", 13.76, 100.0]
["2026-09-28T18:57:23.023235+00:00", "trade", 13.76, 30.0]
["2026-09-28T18:57:23.023238+00:00", "trade", 13.76, 10.0]
["2026-09-28T18:57:23.023240+00:00", "trade", 13.76, 75.0]
["2026-09-28T18:57:23.023241+00:00", "trade", 13.76, 1.0]
["2026-09-28T18:57:23.023371+00:00", "quote", 13.76, 13.76]
["2026-09-28T18:57:23.023378+00:00", "quote", 13.76, 13.76]
["2026-09-28T18:57:23.023384+00:00", "quote", 13.76, 13.76]
["2026-09-28T18:57:23.023385+00:00", "quote", 13.76, 13.76]
["2026-09-28T18:57:23.023391+00:00", "quote", 13.76, 13.76]
["2026-09-28T18:57:23.023405+00:00", "quote", 13.76, 13.76]
["2026-09-28T18:57:23.023411+00:00", "quote", 13.76, 13.76]
["2026-09-28T18:57:23.023417+00:00", "quote", 13.76, 13.76]
["2026-09-28T18:57:23.023424+00:00", "quote", 13.76, 13.76]
["2026-09-28T18:57:23.023622+00:00", "trade", 13.76, 1.0]
["2026-09-28T18:57:23.023697+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:57:23.023717+00:00", "trade", 13.76, 301.0]
["2026-09-28T18:57:23.023809+00:00", "trade", 13.76, 20.0]
["2026-09-28T18:57:23.023819+00:00", "trade", 13.76, 22.0]
["2026-09-28T18:57:23.023822+00:00", "trade", 13.76, 459.0]
["2026-09-28T18:57:23.023880+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:57:23.023912+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:57:23.023952+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:57:23.024181+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:57:23.024257+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:57:23.024383+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:57:23.024398+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:57:23.024524+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:57:23.025369+00:00", "trade", 13.76, 4.0]
["2026-09-28T18:57:23.025372+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:57:23.044787+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:57:23.049100+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:57:23.049693+00:00", "trade", 13.76, 196.0]
["2026-09-28T18:57:23.049700+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:57:23.049702+00:00", "trade", 13.76, 104.0]
["2026-09-28T18:57:23.050150+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:57:23.050165+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:57:23.050172+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:57:23.050179+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:57:23.050186+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:57:23.050194+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:57:23.050605+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:57:23.050651+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:57:23.079593+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:57:23.438125+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:57:24.067495+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:57:24.454283+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:57:24.454571+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:57:24.657414+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:57:25.205158+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:57:25.205454+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:57:25.205794+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:57:25.416580+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:57:27.237413+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:57:27.302955+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:57:28.969437+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:57:28.969665+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:57:28.970064+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:57:28.970148+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:57:28.970800+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:57:30.451948+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:57:30.452483+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:57:30.799443+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:57:30.799479+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:57:30.799803+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:57:30.799942+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:57:31.775715+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:57:33.237611+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:57:33.238075+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:57:33.814769+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:57:33.852264+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:57:33.918449+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:57:33.918517+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:57:33.918579+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:57:33.919051+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:57:33.919128+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:57:33.919479+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:57:33.920540+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:57:33.922056+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:57:34.165795+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:57:34.473285+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:57:34.475153+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:57:34.628073+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:57:36.141737+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:57:37.122369+00:00", "trade", 13.7568, 2.0]
["2026-09-28T18:57:37.236119+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:57:37.290929+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:57:38.141043+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:57:38.141699+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:57:38.188512+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:57:38.292910+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:57:38.325843+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:57:38.326284+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:57:38.326678+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:57:38.329997+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:57:38.351164+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:57:38.425816+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:57:38.973901+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:57:38.974443+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:57:40.412013+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:57:40.440272+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:57:41.699474+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:57:42.802403+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:57:43.186160+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:57:43.905334+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:57:44.028694+00:00", "trade", 13.757, 200.0]
["2026-09-28T18:57:44.029510+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:57:44.908343+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:57:44.908848+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:57:45.277279+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:57:45.571390+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:57:47.783308+00:00", "trade", 13.7574, 100.0]
["2026-09-28T18:57:47.784136+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:57:48.031049+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:57:49.423307+00:00", "trade", 13.7537, 17.0]
["2026-09-28T18:57:49.424032+00:00", "trade", 13.76, 5.0]
["2026-09-28T18:57:49.424820+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:57:49.434749+00:00", "trade", 13.7537, 8.0]
["2026-09-28T18:57:49.441442+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:57:49.644894+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:57:49.767811+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:57:50.538630+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:57:50.569335+00:00", "trade", 13.758, 200.0]
["2026-09-28T18:57:50.574031+00:00", "trade", 13.7574, 200.0]
["2026-09-28T18:57:50.584590+00:00", "trade", 13.755, 100.0]
["2026-09-28T18:57:50.585039+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:57:50.585500+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:57:51.079625+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:57:52.337356+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:57:52.337818+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:57:52.338162+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:57:53.039004+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:57:53.921288+00:00", "trade", 13.7574, 100.0]
["2026-09-28T18:57:54.909154+00:00", "trade", 13.75, 2.0]
["2026-09-28T18:57:56.003894+00:00", "trade", 13.755, 100.0]
["2026-09-28T18:57:56.009999+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:57:56.149743+00:00", "trade", 13.759, 7.0]
["2026-09-28T18:57:56.423457+00:00", "trade", 13.7402, 35.0]
["2026-09-28T18:57:56.449933+00:00", "trade", 13.755, 100.0]
["2026-09-28T18:57:56.451558+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:57:56.782582+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:57:56.866741+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:57:57.322927+00:00", "trade", 13.755, 4.0]
["2026-09-28T18:57:57.900153+00:00", "trade", 13.755, 100.0]
["2026-09-28T18:57:57.912769+00:00", "trade", 13.755, 100.0]
["2026-09-28T18:57:57.912854+00:00", "trade", 13.755, 100.0]
["2026-09-28T18:57:57.913587+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:57:57.913615+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:57:57.913702+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:57:57.914047+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:57:57.914085+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:57:57.914155+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:57:57.962512+00:00", "trade", 13.755, 100.0]
["2026-09-28T18:57:57.962832+00:00", "trade", 13.7534, 8.0]
["2026-09-28T18:57:57.963260+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:57:57.969543+00:00", "trade", 13.7534, 4.0]
["2026-09-28T18:57:57.973610+00:00", "trade", 13.7534, 7.0]
["2026-09-28T18:57:58.015695+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:57:58.966697+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:57:59.444909+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:57:59.445372+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:58:00.061454+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:58:00.061926+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:58:00.141181+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:58:00.244840+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:58:00.300159+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:58:00.597851+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:58:00.598272+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:58:00.598313+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:58:00.995623+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:58:01.371958+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:58:01.372268+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:58:01.372745+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:58:01.613619+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:58:01.614960+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:58:01.670471+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:58:01.744439+00:00", "trade", 13.75, 6.0]
["2026-09-28T18:58:01.744463+00:00", "trade", 13.75, 69.0]
["2026-09-28T18:58:01.744463+00:00", "trade", 13.75, 100.0]
["2026-09-28T18:58:01.744465+00:00", "trade", 13.75, 100.0]
["2026-09-28T18:58:01.744466+00:00", "trade", 13.75, 3.0]
["2026-09-28T18:58:01.744472+00:00", "trade", 13.75, 100.0]
["2026-09-28T18:58:01.744472+00:00", "trade", 13.75, 1.0]
["2026-09-28T18:58:01.744472+00:00", "trade", 13.75, 400.0]
["2026-09-28T18:58:01.744594+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:58:01.744600+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:58:01.744607+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:58:01.744614+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:58:01.744621+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:58:01.744628+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:58:01.744732+00:00", "trade", 13.75, 261.0]
["2026-09-28T18:58:01.744737+00:00", "trade", 13.75, 5.0]
["2026-09-28T18:58:01.744740+00:00", "trade", 13.75, 100.0]
["2026-09-28T18:58:01.745025+00:00", "trade", 13.75, 100.0]
["2026-09-28T18:58:01.745043+00:00", "trade", 13.75, 20.0]
["2026-09-28T18:58:01.745045+00:00", "trade", 13.75, 60.0]
["2026-09-28T18:58:01.745045+00:00", "trade", 13.75, 100.0]
["2026-09-28T18:58:01.745047+00:00", "trade", 13.75, 100.0]
["2026-09-28T18:58:01.745049+00:00", "trade", 13.75, 100.0]
["2026-09-28T18:58:01.745052+00:00", "trade", 13.75, 1000.0]
["2026-09-28T18:58:01.745052+00:00", "trade", 13.75, 200.0]
["2026-09-28T18:58:01.745089+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:58:01.745100+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:58:01.745108+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:58:01.745115+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:58:01.745123+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:58:01.745130+00:00", "trade", 13.75, 900.0]
["2026-09-28T18:58:01.745137+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:58:01.745140+00:00", "trade", 13.75, 200.0]
["2026-09-28T18:58:01.745144+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:58:01.745145+00:00", "trade", 13.75, 200.0]
["2026-09-28T18:58:01.745149+00:00", "trade", 13.75, 200.0]
["2026-09-28T18:58:01.745156+00:00", "trade", 13.75, 200.0]
["2026-09-28T18:58:01.745165+00:00", "trade", 13.75, 200.0]
["2026-09-28T18:58:01.745173+00:00", "trade", 13.75, 100.0]
["2026-09-28T18:58:01.745174+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:58:01.745177+00:00", "trade", 13.75, 10.0]
["2026-09-28T18:58:01.745193+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:58:01.745200+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:58:01.745203+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:58:01.745206+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:58:01.745232+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:58:01.745239+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:58:01.745246+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:58:01.745254+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:58:01.745283+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:58:01.745289+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:58:01.745311+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:58:01.745336+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:58:01.745469+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:58:01.745516+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:58:01.745527+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:58:01.745651+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:58:01.745664+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:58:01.745679+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:58:01.745873+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:58:01.745946+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:58:01.746316+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:58:01.746421+00:00", "trade", 13.75, 17.0]
["2026-09-28T18:58:01.746662+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:58:01.766004+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:58:01.794904+00:00", "trade", 13.75, 1.0]
["2026-09-28T18:58:01.795671+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:58:02.767445+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:58:02.768689+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:58:03.445630+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:58:03.445858+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:58:03.445910+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:58:03.446078+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:58:03.446098+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:58:03.446119+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:58:03.446383+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:58:04.000601+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:58:04.045897+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:58:04.046751+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:58:04.047626+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:58:04.048079+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:58:04.452986+00:00", "trade", 13.75, 200.0]
["2026-09-28T18:58:04.453335+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:58:04.453360+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:58:04.453873+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:58:04.504621+00:00", "trade", 13.755, 200.0]
["2026-09-28T18:58:04.581519+00:00", "trade", 13.755, 200.0]
["2026-09-28T18:58:04.697368+00:00", "trade", 13.756, 2.0]
["2026-09-28T18:58:05.197080+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:58:05.202987+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:58:05.327115+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:58:05.367914+00:00", "trade", 13.7443, 10.0]
["2026-09-28T18:58:05.684948+00:00", "trade", 13.755, 200.0]
["2026-09-28T18:58:05.692947+00:00", "trade", 13.755, 200.0]
["2026-09-28T18:58:05.704459+00:00", "trade", 13.755, 200.0]
["2026-09-28T18:58:05.714359+00:00", "trade", 13.755, 24.0]
["2026-09-28T18:58:05.748712+00:00", "trade", 13.75, 3.0]
["2026-09-28T18:58:05.748714+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:58:05.749189+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:58:05.749224+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:58:05.775946+00:00", "trade", 13.755, 200.0]
["2026-09-28T18:58:05.838471+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:58:05.940702+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:58:06.318798+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:58:06.320948+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:58:06.322029+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:58:06.322908+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:58:06.705054+00:00", "trade", 13.75, 2.0]
["2026-09-28T18:58:06.733535+00:00", "trade", 13.755, 200.0]
["2026-09-28T18:58:06.748027+00:00", "trade", 13.755, 200.0]
["2026-09-28T18:58:06.748844+00:00", "trade", 13.755, 200.0]
["2026-09-28T18:58:06.754907+00:00", "trade", 13.755, 200.0]
["2026-09-28T18:58:06.755243+00:00", "trade", 13.755, 200.0]
["2026-09-28T18:58:06.762522+00:00", "trade", 13.755, 24.0]
["2026-09-28T18:58:06.762522+00:00", "trade", 13.755, 10.0]
["2026-09-28T18:58:06.763246+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:58:06.763730+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:58:06.771594+00:00", "trade", 13.755, 200.0]
["2026-09-28T18:58:06.772188+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:58:06.777066+00:00", "trade", 13.755, 24.0]
["2026-09-28T18:58:07.793862+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:58:08.702842+00:00", "trade", 13.755, 2.0]
["2026-09-28T18:58:08.750869+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:58:09.582808+00:00", "trade", 13.755, 100.0]
["2026-09-28T18:58:09.595338+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:58:09.595797+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:58:09.612592+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:58:10.408350+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:58:10.667382+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:58:10.667841+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:58:10.959533+00:00", "trade", 13.755, 1.0]
["2026-09-28T18:58:12.089897+00:00", "trade", 13.755, 1.0]
["2026-09-28T18:58:13.090358+00:00", "trade", 13.755, 41.0]
["2026-09-28T18:58:14.828745+00:00", "trade", 13.7574, 100.0]
["2026-09-28T18:58:15.043035+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:58:15.043508+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:58:15.065156+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:58:15.316064+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:58:17.401817+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:58:17.945148+00:00", "trade", 13.76, 10.0]
["2026-09-28T18:58:17.948561+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:58:17.949021+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:58:17.949406+00:00", "trade", 13.758, 10.0]
["2026-09-28T18:58:19.123180+00:00", "trade", 13.755, 4.0]
["2026-09-28T18:58:19.477427+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:58:20.339761+00:00", "trade", 13.75, 5.0]
["2026-09-28T18:58:20.340477+00:00", "trade", 13.76, 8.0]
["2026-09-28T18:58:20.341633+00:00", "trade", 13.755, 100.0]
["2026-09-28T18:58:20.341871+00:00", "trade", 13.755, 100.0]
["2026-09-28T18:58:21.799207+00:00", "trade", 13.755, 6.0]
["2026-09-28T18:58:22.014867+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:58:22.015308+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:58:22.015330+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:58:22.241458+00:00", "trade", 13.7544, 120.0]
["2026-09-28T18:58:22.690571+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:58:24.484999+00:00", "trade", 13.7544, 200.0]
["2026-09-28T18:58:24.676230+00:00", "trade", 13.7544, 100.0]
["2026-09-28T18:58:25.653938+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:58:25.654402+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:58:25.655191+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:58:25.788233+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:58:25.823563+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:58:25.927683+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:58:25.928344+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:58:26.031413+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:58:26.051692+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:58:26.052137+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:58:26.682901+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:58:26.683393+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:58:26.686312+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:58:26.733783+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:58:26.787662+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:58:26.787731+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:58:26.787748+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:58:26.788487+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:58:26.809906+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:58:26.810602+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:58:26.810642+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:58:26.832113+00:00", "trade", 13.75, 179.0]
["2026-09-28T18:58:26.832114+00:00", "trade", 13.75, 15.0]
["2026-09-28T18:58:26.832116+00:00", "trade", 13.75, 100.0]
["2026-09-28T18:58:26.832117+00:00", "trade", 13.75, 400.0]
["2026-09-28T18:58:26.832177+00:00", "trade", 13.75, 1.0]
["2026-09-28T18:58:26.832210+00:00", "trade", 13.75, 6.0]
["2026-09-28T18:58:26.832211+00:00", "trade", 13.75, 400.0]
["2026-09-28T18:58:26.832217+00:00", "trade", 13.75, 4.0]
["2026-09-28T18:58:26.832220+00:00", "trade", 13.75, 100.0]
["2026-09-28T18:58:26.832223+00:00", "trade", 13.75, 100.0]
["2026-09-28T18:58:26.832226+00:00", "trade", 13.75, 100.0]
["2026-09-28T18:58:26.832227+00:00", "trade", 13.75, 100.0]
["2026-09-28T18:58:26.832232+00:00", "trade", 13.75, 100.0]
["2026-09-28T18:58:26.832233+00:00", "trade", 13.75, 100.0]
["2026-09-28T18:58:26.832237+00:00", "trade", 13.75, 1.0]
["2026-09-28T18:58:26.832239+00:00", "trade", 13.75, 100.0]
["2026-09-28T18:58:26.832280+00:00", "trade", 13.75, 100.0]
["2026-09-28T18:58:26.832489+00:00", "quote", 13.74, 13.76]
["2026-09-28T18:58:26.832522+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:58:26.832538+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:58:26.832544+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:58:26.832546+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:58:26.832592+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:58:26.832599+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:58:26.832613+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:58:26.832619+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:58:26.832650+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:58:26.832661+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:58:26.832673+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:58:26.832680+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:58:26.832694+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:58:26.832735+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:58:26.832745+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:58:26.832757+00:00", "trade", 13.75, 90.0]
["2026-09-28T18:58:26.832973+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:58:26.832992+00:00", "trade", 13.745, 177.0]
["2026-09-28T18:58:26.833032+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:58:26.833054+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:58:26.833066+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:58:26.833202+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:58:26.833483+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:58:26.833543+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:58:26.834083+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:58:26.836725+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:58:27.147532+00:00", "trade", 13.7401, 1400.0]
["2026-09-28T18:58:27.488484+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:58:27.488493+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:58:28.148208+00:00", "trade", 13.75, 21.0]
["2026-09-28T18:58:28.148251+00:00", "trade", 13.74, 3.0]
["2026-09-28T18:58:30.298060+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:58:30.298526+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:58:30.319805+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:58:31.153024+00:00", "trade", 13.7539, 100.0]
["2026-09-28T18:58:31.156468+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:58:31.156926+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:58:32.327514+00:00", "trade", 13.745, 100.0]
["2026-09-28T18:58:32.840958+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:58:32.889368+00:00", "trade", 13.745, 200.0]
["2026-09-28T18:58:33.339373+00:00", "trade", 13.7552, 2.0]
["2026-09-28T18:58:33.401903+00:00", "trade", 13.7538, 100.0]
["2026-09-28T18:58:33.867036+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:58:35.349545+00:00", "trade", 13.745, 200.0]
["2026-09-28T18:58:35.349581+00:00", "trade", 13.745, 200.0]
["2026-09-28T18:58:35.352172+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:58:35.352188+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:58:35.355495+00:00", "trade", 13.745, 200.0]
["2026-09-28T18:58:35.473688+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:58:35.871083+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:58:35.871091+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:58:35.871583+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:58:36.366691+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:58:37.059103+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:58:37.059569+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:58:37.147156+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:58:37.147963+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:58:38.249650+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:58:40.322098+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:58:40.580280+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:58:41.269580+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:58:41.269596+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:58:41.813827+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:58:41.814458+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:58:41.814930+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:58:41.815268+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:58:42.263801+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:58:42.264253+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:58:42.366692+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:58:42.805441+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:58:42.805466+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:58:42.806011+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:58:43.695956+00:00", "trade", 13.7537, 2.0]
["2026-09-28T18:58:43.878134+00:00", "trade", 13.7537, 100.0]
["2026-09-28T18:58:44.621105+00:00", "trade", 13.745, 100.0]
["2026-09-28T18:58:44.869991+00:00", "trade", 13.745, 200.0]
["2026-09-28T18:58:44.882090+00:00", "trade", 13.745, 200.0]
["2026-09-28T18:58:44.899622+00:00", "trade", 13.75, 74.0]
["2026-09-28T18:58:44.900933+00:00", "trade", 13.745, 200.0]
["2026-09-28T18:58:44.909200+00:00", "trade", 13.745, 24.0]
["2026-09-28T18:58:45.377417+00:00", "trade", 13.7519, 18.0]
["2026-09-28T18:58:45.650807+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:58:45.651248+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:58:45.653526+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:58:45.653758+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:58:45.655137+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:58:45.690680+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:58:45.805295+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:58:45.805753+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:58:46.120616+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:58:46.164844+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:58:46.165305+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:58:46.166635+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:58:46.167091+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:58:46.167103+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:58:46.367605+00:00", "trade", 13.74, 75.0]
["2026-09-28T18:58:46.367606+00:00", "trade", 13.74, 25.0]
["2026-09-28T18:58:46.368294+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:58:46.368320+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:58:46.368346+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:58:46.368356+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:58:46.368400+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:58:46.368613+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:58:46.368875+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:58:46.369869+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:58:46.391043+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:58:47.167765+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:58:47.168220+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:58:47.508753+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:58:47.508793+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:58:47.508877+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:58:47.509216+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:58:47.510158+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:58:47.511708+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:58:47.705119+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:58:47.895365+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:58:47.901640+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:58:47.902101+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:58:48.014027+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:58:48.014488+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:58:48.337787+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:58:48.534491+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:58:48.651222+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:58:48.651673+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:58:48.966692+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:58:50.126642+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:58:50.127107+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:58:50.265520+00:00", "trade", 13.745, 6.0]
["2026-09-28T18:58:50.266029+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:58:50.266569+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:58:50.267027+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:58:50.316558+00:00", "trade", 13.745, 337.0]
["2026-09-28T18:58:50.319332+00:00", "trade", 13.745, 10.0]
["2026-09-28T18:58:50.319334+00:00", "trade", 13.745, 200.0]
["2026-09-28T18:58:50.319335+00:00", "trade", 13.745, 100.0]
["2026-09-28T18:58:50.319340+00:00", "trade", 13.745, 94.0]
["2026-09-28T18:58:50.319826+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:58:50.319849+00:00", "trade", 13.745, 100.0]
["2026-09-28T18:58:50.319856+00:00", "trade", 13.745, 100.0]
["2026-09-28T18:58:50.325852+00:00", "trade", 13.745, 200.0]
["2026-09-28T18:58:50.326046+00:00", "trade", 13.745, 100.0]
["2026-09-28T18:58:50.337350+00:00", "trade", 13.745, 100.0]
["2026-09-28T18:58:50.337352+00:00", "trade", 13.745, 100.0]
["2026-09-28T18:58:50.337862+00:00", "trade", 13.745, 200.0]
["2026-09-28T18:58:50.483102+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:58:50.483919+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:58:50.484327+00:00", "trade", 13.745, 10.0]
["2026-09-28T18:58:50.589062+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:58:50.610677+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:58:50.711227+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:58:50.755935+00:00", "trade", 13.75, 10.0]
["2026-09-28T18:58:50.756373+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:58:50.761659+00:00", "trade", 13.75, 10.0]
["2026-09-28T18:58:50.878712+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:58:50.913467+00:00", "trade", 13.7522, 100.0]
["2026-09-28T18:58:51.542561+00:00", "trade", 13.745, 200.0]
["2026-09-28T18:58:51.563583+00:00", "trade", 13.745, 100.0]
["2026-09-28T18:58:51.563868+00:00", "trade", 13.745, 200.0]
["2026-09-28T18:58:51.564016+00:00", "trade", 13.745, 200.0]
["2026-09-28T18:58:51.578765+00:00", "trade", 13.745, 96.0]
["2026-09-28T18:58:52.500620+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:58:53.564574+00:00", "trade", 13.75, 4.0]
["2026-09-28T18:58:54.014253+00:00", "trade", 13.7521, 56.0]
["2026-09-28T18:58:54.182005+00:00", "trade", 13.745, 100.0]
["2026-09-28T18:58:54.182820+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:58:54.183383+00:00", "trade", 13.745, 100.0]
["2026-09-28T18:58:56.158791+00:00", "trade", 13.7487, 6.0]
["2026-09-28T18:58:56.904125+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:58:57.305270+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:58:57.305746+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:58:59.087632+00:00", "trade", 13.745, 739.0]
["2026-09-28T18:58:59.088339+00:00", "trade", 13.74, 2.0]
["2026-09-28T18:58:59.088533+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:59:00.822375+00:00", "trade", 13.7517, 100.0]
["2026-09-28T18:59:02.767399+00:00", "trade", 13.7499, 2.0]
["2026-09-28T18:59:03.084609+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:59:04.146069+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:59:04.158854+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:59:05.761811+00:00", "trade", 13.746, 100.0]
["2026-09-28T18:59:06.476601+00:00", "trade", 13.7515, 200.0]
["2026-09-28T18:59:07.429365+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:59:07.429393+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:59:12.274455+00:00", "trade", 13.7405, 141.0]
["2026-09-28T18:59:12.274818+00:00", "trade", 13.7405, 1.0]
["2026-09-28T18:59:12.607750+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:59:12.686427+00:00", "trade", 13.745, 60.0]
["2026-09-28T18:59:13.188748+00:00", "trade", 13.75, 100.0]
["2026-09-28T18:59:13.189407+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:59:13.189430+00:00", "trade", 13.75, 90.0]
["2026-09-28T18:59:13.189512+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:59:13.189523+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:59:13.189526+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:59:13.189551+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:59:13.189562+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:59:13.189812+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:59:13.189857+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:59:13.189927+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:59:13.190028+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:59:13.190065+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:59:13.190191+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:59:13.190202+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:59:13.190210+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:59:13.190321+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:59:13.192320+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:59:13.580406+00:00", "trade", 13.745, 1.0]
["2026-09-28T18:59:14.039804+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:59:14.040297+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:59:14.042544+00:00", "trade", 13.7498, 16.0]
["2026-09-28T18:59:14.049882+00:00", "trade", 13.7498, 14.0]
["2026-09-28T18:59:14.053784+00:00", "trade", 13.7498, 3.0]
["2026-09-28T18:59:14.057000+00:00", "trade", 13.7498, 2.0]
["2026-09-28T18:59:14.060895+00:00", "trade", 13.7498, 15.0]
["2026-09-28T18:59:14.063940+00:00", "trade", 13.7498, 4.0]
["2026-09-28T18:59:14.645930+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:59:14.648243+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:59:14.648336+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:59:14.663317+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:59:14.663813+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:59:14.664460+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:59:14.769228+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:59:14.880379+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:59:14.895492+00:00", "trade", 13.75, 100.0]
["2026-09-28T18:59:14.895926+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:59:14.896385+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:59:14.896395+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:59:14.906290+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:59:14.906335+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:59:14.906712+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:59:14.906751+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:59:14.919079+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:59:14.919531+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:59:14.919595+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:59:14.919732+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:59:14.920243+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:59:14.920680+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:59:14.925823+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:59:14.929047+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:59:15.021278+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:59:15.021599+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:59:15.021740+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:59:15.021801+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:59:15.021815+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:59:15.021854+00:00", "trade", 13.75, 65.0]
["2026-09-28T18:59:15.021944+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:59:15.022450+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:59:15.022905+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:59:15.024074+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:59:15.024513+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:59:15.025020+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:59:15.031226+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:59:15.085744+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:59:15.086980+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:59:15.163516+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:59:15.353264+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:59:15.353604+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:59:15.480170+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:59:15.480618+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:59:15.490634+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:59:15.491089+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:59:15.592978+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:59:15.593416+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:59:15.769716+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:59:15.770175+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:59:15.833302+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:59:15.833757+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:59:15.836419+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:59:15.836885+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:59:15.853334+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:59:15.853607+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:59:15.853796+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:59:15.853854+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:59:15.863280+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:59:15.863731+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:59:15.882948+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:59:15.960051+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:59:15.960498+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:59:16.010739+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:59:16.532194+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:59:16.532818+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:59:16.590211+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:59:16.698614+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:59:16.724564+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:59:17.001031+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:59:18.181107+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:59:18.181848+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:59:18.182296+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:59:18.879129+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:59:18.879589+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:59:18.879850+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:59:19.261538+00:00", "trade", 13.7457, 1.0]
["2026-09-28T18:59:19.262241+00:00", "trade", 13.74, 2.0]
["2026-09-28T18:59:19.262355+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:59:19.490612+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:59:20.074116+00:00", "trade", 13.7512, 1.0]
["2026-09-28T18:59:20.359316+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:59:20.359952+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:59:20.360474+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:59:20.372342+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:59:20.372792+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:59:20.407311+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:59:20.409506+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:59:20.409519+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:59:20.487786+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:59:20.508119+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:59:20.992496+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:59:21.466691+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:59:22.189084+00:00", "trade", 13.7473, 4.0]
["2026-09-28T18:59:22.860005+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:59:22.860470+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:59:22.878979+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:59:23.419838+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:59:23.420306+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:59:23.420348+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:59:23.420955+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:59:23.423374+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:59:23.712055+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:59:23.786021+00:00", "trade", 13.74, 1.0]
["2026-09-28T18:59:26.450873+00:00", "trade", 13.749, 10.0]
["2026-09-28T18:59:26.451597+00:00", "trade", 13.75, 6.0]
["2026-09-28T18:59:26.455871+00:00", "trade", 13.7484, 10.0]
["2026-09-28T18:59:27.551261+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:59:27.551756+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:59:27.552213+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:59:27.555243+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:59:27.733367+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:59:27.733845+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:59:27.817229+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:59:28.962485+00:00", "trade", 13.7462, 100.0]
["2026-09-28T18:59:29.440456+00:00", "trade", 13.745, 250.0]
["2026-09-28T18:59:30.446521+00:00", "trade", 13.7473, 1.0]
["2026-09-28T18:59:30.446539+00:00", "trade", 13.7473, 1.0]
["2026-09-28T18:59:31.539300+00:00", "trade", 13.7515, 100.0]
["2026-09-28T18:59:31.919585+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:59:31.937955+00:00", "trade", 13.75, 29.0]
["2026-09-28T18:59:31.997624+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:59:31.997645+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:59:32.107932+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:59:32.107956+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:59:32.107992+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:59:33.166692+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:59:33.577618+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:59:33.821122+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:59:33.821147+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:59:33.821159+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:59:33.821190+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:59:33.821301+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:59:33.821355+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:59:33.821587+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:59:33.821644+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:59:33.821802+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:59:33.822029+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:59:33.822692+00:00", "trade", 13.75, 13.0]
["2026-09-28T18:59:33.822698+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:59:33.823148+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:59:33.823161+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:59:33.823172+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:59:33.823187+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:59:33.823878+00:00", "trade", 13.75, 2.0]
["2026-09-28T18:59:33.824452+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:59:33.826263+00:00", "trade", 13.75, 6.0]
["2026-09-28T18:59:33.831033+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:59:34.136364+00:00", "trade", 13.7487, 2.0]
["2026-09-28T18:59:34.283613+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:59:34.284376+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:59:34.284386+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:59:34.286354+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:59:34.718777+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:59:34.719242+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:59:35.087207+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:59:35.087245+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:59:35.880821+00:00", "trade", 13.745, 8.0]
["2026-09-28T18:59:35.881643+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:59:36.957994+00:00", "trade", 13.7497, 7.0]
["2026-09-28T18:59:36.960617+00:00", "trade", 13.745, 1.0]
["2026-09-28T18:59:37.122393+00:00", "trade", 13.7487, 1.0]
["2026-09-28T18:59:37.390108+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:59:37.708806+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:59:37.709291+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:59:38.217583+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:59:38.352600+00:00", "trade", 13.745, 36.0]
["2026-09-28T18:59:38.529752+00:00", "trade", 13.7522, 18.0]
["2026-09-28T18:59:38.629588+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:59:38.629711+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:59:38.630166+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:59:38.630183+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:59:38.630379+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:59:38.630459+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:59:38.630485+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:59:38.630509+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:59:38.764178+00:00", "trade", 13.74, 2.0]
["2026-09-28T18:59:39.062292+00:00", "trade", 13.7465, 100.0]
["2026-09-28T18:59:39.350540+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:59:39.351002+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:59:39.362245+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:59:39.666692+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:59:40.263556+00:00", "trade", 13.7531, 100.0]
["2026-09-28T18:59:41.370788+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:59:41.715864+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:59:41.733850+00:00", "trade", 13.745, 5.0]
["2026-09-28T18:59:44.033840+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:59:44.034289+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:59:44.110465+00:00", "trade", 13.75, 5.0]
["2026-09-28T18:59:45.024650+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:59:45.025133+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:59:45.087734+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:59:45.405277+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:59:46.185486+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:59:46.185592+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:59:46.185626+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:59:46.185642+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:59:46.186452+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:59:46.187027+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:59:46.504274+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:59:46.529605+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:59:48.253251+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:59:48.256981+00:00", "trade", 13.745, 50.0]
["2026-09-28T18:59:48.501501+00:00", "trade", 13.75, 15.0]
["2026-09-28T18:59:48.830593+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:59:48.845371+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:59:48.845440+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:59:48.846067+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:59:50.972403+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:59:50.972861+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:59:50.982326+00:00", "trade", 13.745, 200.0]
["2026-09-28T18:59:51.625045+00:00", "trade", 13.75, 3.0]
["2026-09-28T18:59:51.625477+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:59:51.625494+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:59:51.629696+00:00", "trade", 13.75, 2.0]
["2026-09-28T18:59:51.819223+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:59:51.825261+00:00", "trade", 13.75, 60.0]
["2026-09-28T18:59:51.952906+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:59:51.953621+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:59:52.351882+00:00", "trade", 13.7515, 100.0]
["2026-09-28T18:59:52.966696+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:59:52.968091+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:59:53.844164+00:00", "trade", 13.745, 108.0]
["2026-09-28T18:59:53.845088+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:59:53.845135+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:59:53.845890+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:59:53.889780+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:59:53.890278+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:59:53.890496+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:59:53.917638+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:59:53.918214+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:59:54.599986+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:59:54.918178+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:59:54.950998+00:00", "trade", 13.7517, 100.0]
["2026-09-28T18:59:54.987655+00:00", "trade", 13.745, 100.0]
["2026-09-28T18:59:55.137738+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:59:55.759202+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:59:55.763383+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:59:55.940761+00:00", "trade", 13.7497, 7.0]
["2026-09-28T18:59:56.000666+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:59:56.001268+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:59:56.167835+00:00", "trade", 13.7459, 7.0]
["2026-09-28T18:59:57.745683+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:59:57.746140+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:59:57.746195+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:59:57.852096+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:59:57.852599+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:59:58.288605+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:59:58.289063+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:59:58.902523+00:00", "trade", 13.748, 100.0]
["2026-09-28T19:00:00.122143+00:00", "trade", 13.748, 100.0]
["2026-09-28T19:00:00.701763+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:00:00.702498+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:00:03.027066+00:00", "trade", 13.74, 1.0]
["2026-09-28T19:00:03.027486+00:00", "trade", 13.74, 2.0]
["2026-09-28T19:00:03.028595+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:00:03.227185+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:00:03.792541+00:00", "trade", 13.75, 100.0]
["2026-09-28T19:00:03.793180+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:00:03.793216+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:00:03.793234+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:00:03.798262+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:00:03.863113+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:00:03.863584+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:00:03.996980+00:00", "trade", 13.7521, 100.0]
["2026-09-28T19:00:04.697394+00:00", "trade", 13.7473, 2.0]
["2026-09-28T19:00:04.742047+00:00", "trade", 13.7488, 1.0]
["2026-09-28T19:00:04.866692+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:00:05.175752+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:00:05.175777+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:00:05.176216+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:00:05.176439+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:00:05.250067+00:00", "trade", 13.7488, 1.0]
["2026-09-28T19:00:05.551203+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:00:05.570641+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:00:05.572869+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:00:05.579478+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:00:05.581162+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:00:05.592324+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:00:05.608734+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:00:05.608750+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:00:05.609929+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:00:05.611944+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:00:05.669259+00:00", "trade", 13.745, 6.0]
["2026-09-28T19:00:05.669261+00:00", "trade", 13.745, 200.0]
["2026-09-28T19:00:05.669594+00:00", "trade", 13.74, 10.0]
["2026-09-28T19:00:05.669936+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:00:05.669989+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:00:05.670011+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:00:05.670032+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:00:05.670051+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:00:05.670072+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:00:05.670079+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:00:05.756560+00:00", "trade", 13.7488, 1.0]
["2026-09-28T19:00:05.873905+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:00:05.874459+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:00:06.730297+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:00:06.734123+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:00:06.763833+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:00:06.764029+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:00:08.895010+00:00", "trade", 13.74, 123.0]
["2026-09-28T19:00:08.895012+00:00", "trade", 13.74, 200.0]
["2026-09-28T19:00:08.895013+00:00", "trade", 13.74, 9.0]
["2026-09-28T19:00:08.895015+00:00", "trade", 13.74, 100.0]
["2026-09-28T19:00:08.895020+00:00", "trade", 13.74, 6.0]
["2026-09-28T19:00:08.895020+00:00", "trade", 13.74, 11.0]
["2026-09-28T19:00:08.895037+00:00", "trade", 13.74, 89.0]
["2026-09-28T19:00:08.895038+00:00", "trade", 13.74, 35.0]
["2026-09-28T19:00:08.895040+00:00", "trade", 13.74, 206.0]
["2026-09-28T19:00:08.895307+00:00", "trade", 13.74, 11.0]
["2026-09-28T19:00:08.895308+00:00", "trade", 13.74, 5.0]
["2026-09-28T19:00:08.895312+00:00", "trade", 13.74, 7.0]
["2026-09-28T19:00:08.895359+00:00", "trade", 13.74, 6.0]
["2026-09-28T19:00:08.895387+00:00", "trade", 13.74, 50.0]
["2026-09-28T19:00:08.895418+00:00", "trade", 13.74, 48.0]
["2026-09-28T19:00:08.895422+00:00", "trade", 13.74, 394.0]
["2026-09-28T19:00:08.895467+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:00:08.895537+00:00", "quote", 13.74, 13.74]
["2026-09-28T19:00:08.895545+00:00", "quote", 13.74, 13.74]
["2026-09-28T19:00:08.895552+00:00", "quote", 13.74, 13.74]
["2026-09-28T19:00:08.895559+00:00", "quote", 13.74, 13.74]
["2026-09-28T19:00:08.895565+00:00", "quote", 13.74, 13.74]
["2026-09-28T19:00:08.895572+00:00", "quote", 13.74, 13.74]
["2026-09-28T19:00:08.895579+00:00", "quote", 13.74, 13.74]
["2026-09-28T19:00:08.895588+00:00", "quote", 13.74, 13.74]
["2026-09-28T19:00:08.895594+00:00", "quote", 13.74, 13.74]
["2026-09-28T19:00:08.895601+00:00", "quote", 13.74, 13.74]
["2026-09-28T19:00:08.895608+00:00", "quote", 13.74, 13.74]
["2026-09-28T19:00:08.895616+00:00", "trade", 13.74, 20.0]
["2026-09-28T19:00:08.895619+00:00", "trade", 13.74, 60.0]
["2026-09-28T19:00:08.895619+00:00", "trade", 13.74, 96.0]
["2026-09-28T19:00:08.895619+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:00:08.895648+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:00:08.895891+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:00:08.896052+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:00:08.896083+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:00:08.896134+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:00:08.896345+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:00:08.896409+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:00:08.896989+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:00:08.897258+00:00", "trade", 13.74, 50.0]
["2026-09-28T19:00:08.897608+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:00:08.897758+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:00:08.921159+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:00:08.921728+00:00", "trade", 13.74, 100.0]
["2026-09-28T19:00:08.922246+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:00:08.922330+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:00:08.928840+00:00", "trade", 13.74, 6.0]
["2026-09-28T19:00:08.941365+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:00:09.572590+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:00:11.153205+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:00:11.226861+00:00", "trade", 13.7527, 16.0]
["2026-09-28T19:00:11.226905+00:00", "trade", 13.7442, 4.0]
["2026-09-28T19:00:11.257589+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:00:12.043515+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:00:12.741907+00:00", "trade", 13.7529, 13.0]
["2026-09-28T19:00:13.178180+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:00:14.009931+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:00:14.039644+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:00:14.641361+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:00:14.680122+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:00:15.318351+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:00:15.318789+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:00:15.445390+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:00:15.476810+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:00:15.477175+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:00:15.491967+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:00:15.526063+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:00:16.023019+00:00", "trade", 13.74, 30.0]
["2026-09-28T19:00:16.023077+00:00", "trade", 13.74, 20.0]
["2026-09-28T19:00:16.023403+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:00:16.023756+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:00:16.023836+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:00:16.023888+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:00:16.045026+00:00", "trade", 13.74, 50.0]
["2026-09-28T19:00:16.045027+00:00", "trade", 13.74, 400.0]
["2026-09-28T19:00:16.045030+00:00", "trade", 13.74, 400.0]
["2026-09-28T19:00:16.045030+00:00", "trade", 13.74, 100.0]
["2026-09-28T19:00:16.045033+00:00", "trade", 13.74, 71.0]
["2026-09-28T19:00:16.045085+00:00", "trade", 13.74, 5.0]
["2026-09-28T19:00:16.045092+00:00", "trade", 13.74, 100.0]
["2026-09-28T19:00:16.045093+00:00", "trade", 13.74, 100.0]
["2026-09-28T19:00:16.045100+00:00", "trade", 13.74, 100.0]
["2026-09-28T19:00:16.045100+00:00", "trade", 13.74, 33.0]
["2026-09-28T19:00:16.045108+00:00", "trade", 13.74, 100.0]
["2026-09-28T19:00:16.045223+00:00", "trade", 13.74, 100.0]
["2026-09-28T19:00:16.045228+00:00", "quote", 13.74, 13.74]
["2026-09-28T19:00:16.045232+00:00", "quote", 13.74, 13.74]
["2026-09-28T19:00:16.045242+00:00", "quote", 13.74, 13.74]
["2026-09-28T19:00:16.045249+00:00", "quote", 13.74, 13.74]
["2026-09-28T19:00:16.045265+00:00", "quote", 13.74, 13.74]
["2026-09-28T19:00:16.045271+00:00", "quote", 13.74, 13.74]
["2026-09-28T19:00:16.045278+00:00", "quote", 13.74, 13.74]
["2026-09-28T19:00:16.045284+00:00", "quote", 13.74, 13.74]
["2026-09-28T19:00:16.045298+00:00", "quote", 13.74, 13.74]
["2026-09-28T19:00:16.045304+00:00", "quote", 13.74, 13.74]
["2026-09-28T19:00:16.045312+00:00", "quote", 13.74, 13.74]
["2026-09-28T19:00:16.045319+00:00", "quote", 13.74, 13.74]
["2026-09-28T19:00:16.045338+00:00", "quote", 13.74, 13.74]
["2026-09-28T19:00:16.045345+00:00", "quote", 13.74, 13.74]
["2026-09-28T19:00:16.045352+00:00", "quote", 13.74, 13.74]
["2026-09-28T19:00:16.045365+00:00", "quote", 13.74, 13.74]
["2026-09-28T19:00:16.045372+00:00", "quote", 13.74, 13.74]
["2026-09-28T19:00:16.045386+00:00", "quote", 13.74, 13.74]
["2026-09-28T19:00:16.045393+00:00", "quote", 13.74, 13.74]
["2026-09-28T19:00:16.045400+00:00", "quote", 13.74, 13.74]
["2026-09-28T19:00:16.045407+00:00", "quote", 13.74, 13.74]
["2026-09-28T19:00:16.045413+00:00", "quote", 13.74, 13.74]
["2026-09-28T19:00:16.045415+00:00", "trade", 13.74, 100.0]
["2026-09-28T19:00:16.045420+00:00", "quote", 13.74, 13.74]
["2026-09-28T19:00:16.045428+00:00", "quote", 13.74, 13.74]
["2026-09-28T19:00:16.045464+00:00", "trade", 13.74, 200.0]
["2026-09-28T19:00:16.045466+00:00", "trade", 13.74, 100.0]
["2026-09-28T19:00:16.045466+00:00", "trade", 13.74, 400.0]
["2026-09-28T19:00:16.045467+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:00:16.045479+00:00", "trade", 13.74, 1.0]
["2026-09-28T19:00:16.045592+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:00:16.045609+00:00", "quote", 13.74, 13.74]
["2026-09-28T19:00:16.045648+00:00", "quote", 13.74, 13.74]
["2026-09-28T19:00:16.045681+00:00", "quote", 13.74, 13.74]
["2026-09-28T19:00:16.045736+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:00:16.045744+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:00:16.045751+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:00:16.045758+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:00:16.045765+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:00:16.045779+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:00:16.045786+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:00:16.045799+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:00:16.045806+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:00:16.045844+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:00:16.045853+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:00:16.045871+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:00:16.045878+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:00:16.045907+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:00:16.045921+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:00:16.046020+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:00:16.046116+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:00:16.046186+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:00:16.046193+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:00:16.046231+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:00:16.046528+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:00:16.046619+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:00:16.046620+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:00:16.046700+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:00:16.046813+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:00:16.046820+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:00:16.046827+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:00:16.049443+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:00:16.049470+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:00:16.050108+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:00:16.050682+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:00:16.052382+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:00:16.052408+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:00:16.053098+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:00:16.054803+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:00:16.078087+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:00:16.078093+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:00:16.145209+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:00:16.223228+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:00:16.309223+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:00:16.309410+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:00:16.507916+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:00:16.575951+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:00:16.604138+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:00:16.610384+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:00:16.804404+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:00:16.804456+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:00:16.890858+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:00:16.891292+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:00:16.891339+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:00:17.041219+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:00:17.041691+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:00:17.045576+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:00:17.046148+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:00:17.523489+00:00", "trade", 13.7521, 5.0]
["2026-09-28T19:00:20.045849+00:00", "trade", 13.74, 2.0]
["2026-09-28T19:00:21.243479+00:00", "trade", 13.7521, 10.0]
["2026-09-28T19:00:21.250909+00:00", "trade", 13.7521, 1.0]
["2026-09-28T19:00:22.076504+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:00:22.077305+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:00:22.108385+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:00:22.108431+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:00:22.108500+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:00:22.108882+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:00:22.108897+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:00:22.286275+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:00:22.635164+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:00:22.635553+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:00:22.635619+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:00:23.162492+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:00:23.193281+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:00:23.195120+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:00:23.195168+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:00:23.195428+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:00:23.195762+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:00:23.196198+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:00:23.196211+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:00:23.208770+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:00:23.298119+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:00:23.738264+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:00:23.738709+00:00", "trade", 13.74, 400.0]
["2026-09-28T19:00:23.739258+00:00", "trade", 13.74, 106.0]
["2026-09-28T19:00:25.985354+00:00", "trade", 13.7488, 100.0]
["2026-09-28T19:00:25.999362+00:00", "trade", 13.7419, 1.0]
["2026-09-28T19:00:25.999408+00:00", "trade", 13.7419, 1.0]
["2026-09-28T19:00:27.411623+00:00", "trade", 13.74, 100.0]
["2026-09-28T19:00:27.411625+00:00", "trade", 13.74, 5.0]
["2026-09-28T19:00:27.411649+00:00", "trade", 13.74, 115.0]
["2026-09-28T19:00:27.411651+00:00", "trade", 13.74, 100.0]
["2026-09-28T19:00:27.411764+00:00", "quote", 13.74, 13.74]
["2026-09-28T19:00:27.411778+00:00", "quote", 13.74, 13.74]
["2026-09-28T19:00:27.411785+00:00", "quote", 13.74, 13.74]
["2026-09-28T19:00:27.411791+00:00", "quote", 13.74, 13.74]
["2026-09-28T19:00:27.411798+00:00", "quote", 13.74, 13.74]
["2026-09-28T19:00:27.411805+00:00", "quote", 13.74, 13.74]
["2026-09-28T19:00:27.411812+00:00", "quote", 13.74, 13.74]
["2026-09-28T19:00:27.411818+00:00", "quote", 13.74, 13.74]
["2026-09-28T19:00:27.411838+00:00", "quote", 13.74, 13.74]
["2026-09-28T19:00:27.411845+00:00", "quote", 13.74, 13.74]
["2026-09-28T19:00:27.411851+00:00", "quote", 13.74, 13.74]
["2026-09-28T19:00:27.412113+00:00", "quote", 13.74, 13.74]
["2026-09-28T19:00:27.412120+00:00", "quote", 13.74, 13.74]
["2026-09-28T19:00:27.412209+00:00", "trade", 13.74, 10.0]
["2026-09-28T19:00:27.412209+00:00", "trade", 13.74, 300.0]
["2026-09-28T19:00:27.412212+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:00:27.412303+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:00:27.412307+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:00:27.412315+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:00:27.412317+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:00:27.412321+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:00:27.412336+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:00:27.412343+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:00:27.412351+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:00:27.412358+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:00:27.412366+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:00:27.412373+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:00:27.412380+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:00:27.412395+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:00:27.412410+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:00:27.412425+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:00:27.412471+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:00:27.412493+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:00:27.412500+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:00:27.412506+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:00:27.412513+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:00:27.412520+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:00:27.412559+00:00", "trade", 13.73, 23.0]
["2026-09-28T19:00:27.412603+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:00:27.412608+00:00", "trade", 13.74, 86.0]
["2026-09-28T19:00:27.412665+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:00:27.412758+00:00", "trade", 13.74, 6.0]
["2026-09-28T19:00:27.412812+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:00:27.412942+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:00:27.412946+00:00", "trade", 13.735, 27.0]
["2026-09-28T19:00:27.413058+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:00:27.413414+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:00:27.415422+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:00:27.416629+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:00:28.068710+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:00:28.068719+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:00:28.090773+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:00:28.390223+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:00:28.492523+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:00:28.560427+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:00:28.672870+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:00:28.714090+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:00:28.825560+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:00:29.439648+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:00:29.842772+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:00:29.843584+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:00:29.966191+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:00:30.312583+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:00:30.340451+00:00", "trade", 13.735, 7.0]
["2026-09-28T19:00:30.363137+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:00:30.650452+00:00", "trade", 13.735, 200.0]
["2026-09-28T19:00:30.651294+00:00", "trade", 13.735, 100.0]
["2026-09-28T19:00:30.652131+00:00", "trade", 13.735, 100.0]
["2026-09-28T19:00:31.075499+00:00", "trade", 13.7367, 90.0]
["2026-09-28T19:00:31.121931+00:00", "trade", 13.735, 182.0]
["2026-09-28T19:00:31.975016+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:00:31.975745+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:00:32.249646+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:00:32.250327+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:00:32.691836+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:00:32.736497+00:00", "trade", 13.735, 199.0]
["2026-09-28T19:00:32.737181+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:00:32.903558+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:00:32.907198+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:00:33.089915+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:00:33.090405+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:00:33.215219+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:00:33.215458+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:00:33.341795+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:00:33.543149+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:00:33.688231+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:00:33.802373+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:00:33.839757+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:00:33.903163+00:00", "trade", 13.7515, 20.0]
["2026-09-28T19:00:33.903962+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:00:33.910501+00:00", "trade", 13.7515, 9.0]
["2026-09-28T19:00:33.914111+00:00", "trade", 13.7515, 6.0]
["2026-09-28T19:00:33.917178+00:00", "trade", 13.7515, 6.0]
["2026-09-28T19:00:33.920252+00:00", "trade", 13.7515, 15.0]
["2026-09-28T19:00:34.339860+00:00", "trade", 13.735, 1400.0]
["2026-09-28T19:00:35.211834+00:00", "trade", 13.7501, 41.0]
["2026-09-28T19:00:35.443564+00:00", "trade", 13.735, 5.0]
["2026-09-28T19:00:36.279564+00:00", "trade", 13.73, 1.0]
["2026-09-28T19:00:36.522577+00:00", "trade", 13.7507, 10.0]
["2026-09-28T19:00:38.080070+00:00", "trade", 13.7497, 29.0]
["2026-09-28T19:00:38.564061+00:00", "trade", 13.7487, 100.0]
["2026-09-28T19:00:38.565428+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:00:38.565881+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:00:38.895527+00:00", "trade", 13.735, 46.0]
["2026-09-28T19:00:38.909094+00:00", "trade", 13.735, 47.0]
["2026-09-28T19:00:38.916855+00:00", "trade", 13.7458, 4.0]
["2026-09-28T19:00:39.051548+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:00:39.053925+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:00:39.063796+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:00:39.598937+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:00:39.600679+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:00:39.601137+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:00:41.340648+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:00:41.344787+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:00:41.348881+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:00:41.731363+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:00:41.732068+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:00:41.956189+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:00:42.056902+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:00:42.157098+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:00:42.157395+00:00", "trade", 13.73, 75.0]
["2026-09-28T19:00:42.157396+00:00", "trade", 13.73, 200.0]
["2026-09-28T19:00:42.157399+00:00", "trade", 13.73, 80.0]
["2026-09-28T19:00:42.157401+00:00", "trade", 13.73, 11.0]
["2026-09-28T19:00:42.157425+00:00", "trade", 13.73, 72.0]
["2026-09-28T19:00:42.157491+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:00:42.157500+00:00", "trade", 13.73, 5.0]
["2026-09-28T19:00:42.157588+00:00", "trade", 13.73, 100.0]
["2026-09-28T19:00:42.157816+00:00", "trade", 13.73, 100.0]
["2026-09-28T19:00:42.157817+00:00", "trade", 13.73, 49.0]
["2026-09-28T19:00:42.157819+00:00", "trade", 13.73, 100.0]
["2026-09-28T19:00:42.157821+00:00", "trade", 13.73, 700.0]
["2026-09-28T19:00:42.157821+00:00", "trade", 13.73, 100.0]
["2026-09-28T19:00:42.157821+00:00", "trade", 13.73, 100.0]
["2026-09-28T19:00:42.158049+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:00:42.158246+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:00:42.158400+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:00:42.158429+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:00:42.158453+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:00:42.158471+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:00:42.158477+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:00:42.158478+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:00:42.158643+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:00:42.158721+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:00:42.158754+00:00", "trade", 13.73, 100.0]
["2026-09-28T19:00:42.158783+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:00:42.158808+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:00:42.158840+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:00:42.158920+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:00:42.158927+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:00:42.159012+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:00:42.159759+00:00", "trade", 13.73, 4.0]
["2026-09-28T19:00:42.159760+00:00", "trade", 13.73, 10.0]
["2026-09-28T19:00:42.159942+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:00:42.159948+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:00:42.160350+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:00:42.160533+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:00:42.160540+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:00:42.161468+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:00:42.166051+00:00", "trade", 13.7301, 1.0]
["2026-09-28T19:00:42.182010+00:00", "trade", 13.73, 64.0]
["2026-09-28T19:00:42.188474+00:00", "trade", 13.73, 400.0]
["2026-09-28T19:00:42.189447+00:00", "trade", 13.73, 400.0]
["2026-09-28T19:00:42.189592+00:00", "trade", 13.73, 200.0]
["2026-09-28T19:00:42.191154+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:00:42.191894+00:00", "trade", 13.73, 20.0]
["2026-09-28T19:00:43.189853+00:00", "trade", 13.73, 1.0]
["2026-09-28T19:00:44.461629+00:00", "trade", 13.7496, 100.0]
["2026-09-28T19:00:46.404535+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:00:46.529774+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:00:46.534654+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:00:46.617573+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:00:46.617602+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:00:46.617637+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:00:46.617952+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:00:46.618050+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:00:46.618230+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:00:46.618241+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:00:46.618339+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:00:46.618451+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:00:46.618918+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:00:46.618927+00:00", "trade", 13.73, 200.0]
["2026-09-28T19:00:46.619011+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:00:46.619082+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:00:46.619092+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:00:46.619304+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:00:46.619315+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:00:46.619353+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:00:46.619489+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:00:46.777630+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:00:46.778218+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:00:46.849202+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:00:46.877905+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:00:47.076151+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:00:47.076594+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:00:47.077061+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:00:47.077090+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:00:47.081757+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:00:47.429194+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:00:47.430164+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:00:47.430653+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:00:47.432727+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:00:47.577049+00:00", "trade", 13.73, 400.0]
["2026-09-28T19:00:47.577050+00:00", "trade", 13.73, 50.0]
["2026-09-28T19:00:47.577052+00:00", "trade", 13.73, 167.0]
["2026-09-28T19:00:47.577450+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:00:47.577468+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:00:47.577477+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:00:47.577485+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:00:47.577506+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:00:47.577537+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:00:47.577920+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:00:47.578027+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:00:47.578847+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:00:47.582712+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:00:47.947473+00:00", "trade", 13.735, 42.0]
["2026-09-28T19:00:48.434637+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:00:48.435087+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:00:49.765488+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:00:49.788420+00:00", "trade", 13.73, 100.0]
["2026-09-28T19:00:49.788796+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:00:49.788813+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:00:49.788865+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:00:49.788877+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:00:49.788925+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:00:49.789323+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:00:50.256443+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:00:50.256976+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:00:50.257150+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:00:50.257515+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:00:50.257625+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:00:50.258019+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:00:50.258531+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:00:50.261931+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:00:50.301596+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:00:50.302086+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:00:50.302598+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:00:50.314101+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:00:50.600083+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:00:50.645715+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:00:50.646169+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:00:50.646224+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:00:50.646437+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:00:50.646898+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:00:50.702339+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:00:50.708024+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:00:50.999569+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:00:51.014549+00:00", "trade", 13.735, 14.0]
["2026-09-28T19:00:51.018751+00:00", "trade", 13.735, 100.0]
["2026-09-28T19:00:51.019585+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:00:51.357319+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:00:51.357785+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:00:51.456537+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:00:52.562685+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:00:52.562813+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:00:52.562830+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:00:52.562840+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:00:52.562849+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:00:52.563285+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:00:52.687131+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:00:52.687582+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:00:52.687646+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:00:52.687660+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:00:52.741751+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:00:53.003459+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:00:53.003915+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:00:53.012519+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:00:53.388146+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:00:53.457660+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:00:53.457707+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:00:53.458124+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:00:53.567365+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:00:53.767582+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:00:53.768396+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:00:53.769788+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:00:53.769797+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:00:53.906721+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:00:53.907165+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:00:53.907626+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:00:53.907933+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:00:53.925767+00:00", "trade", 13.7361, 20.0]
["2026-09-28T19:00:54.054433+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:00:54.526894+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:00:54.527474+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:00:54.528341+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:00:54.953329+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:00:55.137963+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:00:55.137985+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:00:55.157990+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:00:55.239592+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:00:55.425125+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:00:55.943400+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:00:56.087170+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:00:56.087797+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:00:56.437724+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:00:56.642157+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:00:56.745351+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:00:56.837023+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:00:56.960836+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:00:57.320695+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:00:57.328668+00:00", "trade", 13.735, 86.0]
["2026-09-28T19:00:57.328834+00:00", "trade", 13.735, 200.0]
["2026-09-28T19:00:57.341189+00:00", "trade", 13.735, 200.0]
["2026-09-28T19:00:57.347206+00:00", "trade", 13.735, 200.0]
["2026-09-28T19:00:57.353808+00:00", "trade", 13.735, 200.0]
["2026-09-28T19:00:57.359361+00:00", "trade", 13.735, 24.0]
["2026-09-28T19:00:57.379280+00:00", "trade", 13.735, 100.0]
["2026-09-28T19:00:57.383097+00:00", "trade", 13.735, 100.0]
["2026-09-28T19:00:57.383097+00:00", "trade", 13.735, 200.0]
["2026-09-28T19:00:57.383099+00:00", "trade", 13.735, 10.0]
["2026-09-28T19:00:57.737153+00:00", "trade", 13.735, 200.0]
["2026-09-28T19:00:57.805845+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:00:57.890869+00:00", "trade", 13.735, 63.0]
["2026-09-28T19:00:58.703090+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:01:00.422424+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:01:00.446056+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:01:00.446237+00:00", "trade", 13.74, 51.0]
["2026-09-28T19:01:00.446300+00:00", "trade", 13.74, 39.0]
["2026-09-28T19:01:00.446307+00:00", "trade", 13.735, 200.0]
["2026-09-28T19:01:00.446445+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:01:00.446680+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:01:00.446690+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:01:00.446697+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:01:00.446705+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:01:00.446730+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:01:00.446745+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:01:00.446836+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:01:00.447179+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:01:00.447199+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:01:00.447439+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:01:00.447965+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:01:00.524718+00:00", "trade", 13.735, 1.0]
["2026-09-28T19:01:00.525514+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:01:01.312218+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:01:01.313471+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:01:01.522408+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:01:01.526846+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:01:01.559661+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:01:01.722394+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:01:01.724562+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:01:02.726725+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:01:02.726736+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:01:02.727185+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:01:02.883833+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:01:02.884077+00:00", "trade", 13.74, 33.0]
["2026-09-28T19:01:02.884457+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:01:02.884626+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:01:02.884784+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:01:02.884829+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:01:02.885663+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:01:02.885730+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:01:02.885926+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:01:02.894546+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:01:02.894998+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:01:02.943465+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:01:03.018512+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:01:03.018519+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:01:03.062729+00:00", "trade", 13.7359, 6.0]
["2026-09-28T19:01:03.068589+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:01:03.068625+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:01:03.070185+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:01:03.070731+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:01:03.338399+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:01:03.553948+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:01:04.350101+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:01:04.468710+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:01:04.582564+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:01:04.607503+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:01:05.728251+00:00", "trade", 13.735, 200.0]
["2026-09-28T19:01:05.729007+00:00", "trade", 13.74, 8.0]
["2026-09-28T19:01:05.729159+00:00", "trade", 13.74, 14.0]
["2026-09-28T19:01:05.738870+00:00", "trade", 13.74, 63.0]
["2026-09-28T19:01:05.738877+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:01:05.739385+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:01:05.739395+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:01:06.066493+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:01:06.067312+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:01:06.224846+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:01:06.464646+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:01:06.465472+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:01:06.478918+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:01:06.478944+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:01:06.479027+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:01:06.479612+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:01:06.490204+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:01:06.508438+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:01:06.723478+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:01:06.740326+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:01:06.823804+00:00", "trade", 13.7442, 100.0]
["2026-09-28T19:01:08.545393+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:01:08.545882+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:01:08.545920+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:01:08.546052+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:01:08.555769+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:01:09.231293+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:01:09.231513+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:01:09.231733+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:01:09.357031+00:00", "trade", 13.7395, 2000.0]
["2026-09-28T19:01:09.357745+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:01:09.358132+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:01:09.358400+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:01:09.358635+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:01:09.358770+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:01:09.358834+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:01:09.359275+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:01:09.368074+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:01:09.368524+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:01:09.372837+00:00", "trade", 13.74, 100.0]
["2026-09-28T19:01:09.372839+00:00", "trade", 13.74, 100.0]
["2026-09-28T19:01:09.372841+00:00", "trade", 13.74, 100.0]
["2026-09-28T19:01:09.372842+00:00", "trade", 13.74, 100.0]
["2026-09-28T19:01:09.372863+00:00", "trade", 13.74, 100.0]
["2026-09-28T19:01:09.372868+00:00", "trade", 13.74, 100.0]
["2026-09-28T19:01:09.372954+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:01:09.373016+00:00", "trade", 13.74, 60.0]
["2026-09-28T19:01:09.373017+00:00", "trade", 13.74, 40.0]
["2026-09-28T19:01:09.373049+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:01:09.373241+00:00", "trade", 13.74, 100.0]
["2026-09-28T19:01:09.373249+00:00", "quote", 13.73, 13.75]
["2026-09-28T19:01:09.373251+00:00", "quote", 13.73, 13.75]
["2026-09-28T19:01:09.373282+00:00", "quote", 13.73, 13.75]
["2026-09-28T19:01:09.373291+00:00", "trade", 13.74, 60.0]
["2026-09-28T19:01:09.373317+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:01:09.373323+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:01:09.373343+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:01:09.373344+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:01:09.373426+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:01:09.373461+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:01:09.373574+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:01:09.373720+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:01:09.373807+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:01:09.373821+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:01:09.373961+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:01:09.374015+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:01:09.374063+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:01:09.374630+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:01:09.379009+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:01:09.379519+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:01:09.551471+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:01:11.594697+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:01:11.720520+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:01:12.336111+00:00", "trade", 13.736, 2.0]
["2026-09-28T19:01:12.683398+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:01:13.156466+00:00", "trade", 13.7499, 64.0]
["2026-09-28T19:01:14.322160+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:01:14.427529+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:01:14.701317+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:01:14.701473+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:01:14.702137+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:01:14.915704+00:00", "trade", 13.745, 1400.0]
["2026-09-28T19:01:14.916791+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:01:14.917402+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:01:14.921944+00:00", "trade", 13.745, 60.0]
["2026-09-28T19:01:14.926135+00:00", "trade", 13.745, 100.0]
["2026-09-28T19:01:14.956653+00:00", "trade", 13.74, 236.0]
["2026-09-28T19:01:14.956654+00:00", "trade", 13.74, 64.0]
["2026-09-28T19:01:14.957056+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:01:14.957080+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:01:14.957513+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:01:15.016224+00:00", "trade", 13.74, 136.0]
["2026-09-28T19:01:15.089436+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:01:15.089874+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:01:15.189864+00:00", "trade", 13.75, 1.0]
["2026-09-28T19:01:15.399867+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:01:15.400321+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:01:15.793399+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:01:15.853115+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:01:16.025701+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:01:16.106440+00:00", "trade", 13.745, 14.0]
["2026-09-28T19:01:17.009288+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:01:17.125479+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:01:17.210991+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:01:17.412785+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:01:17.413580+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:01:17.515527+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:01:17.747028+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:01:17.851082+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:01:18.040761+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:01:18.143073+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:01:18.182683+00:00", "trade", 13.7481, 83.0]
["2026-09-28T19:01:18.204225+00:00", "trade", 13.745, 100.0]
["2026-09-28T19:01:18.204750+00:00", "trade", 13.745, 58.0]
["2026-09-28T19:01:18.222708+00:00", "trade", 13.745, 200.0]
["2026-09-28T19:01:18.223525+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:01:18.478480+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:01:18.478919+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:01:18.580886+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:01:20.051599+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:01:20.051787+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:01:20.051923+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:01:20.057979+00:00", "trade", 13.7485, 1.0]
["2026-09-28T19:01:20.829059+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:01:20.829130+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:01:20.956388+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:01:21.075192+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:01:21.101431+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:01:21.202333+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:01:22.745442+00:00", "trade", 13.7367, 2.0]
["2026-09-28T19:01:23.800099+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:01:23.933319+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:01:24.439173+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:01:24.550582+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:01:24.554353+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:01:24.888555+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:01:25.737694+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:01:25.738152+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:01:25.738621+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:01:25.970149+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:01:26.754273+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:01:29.324265+00:00", "trade", 13.7492, 1.0]
["2026-09-28T19:01:31.712189+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:01:31.813912+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:01:31.838159+00:00", "trade", 13.7449, 2000.0]
["2026-09-28T19:01:31.871065+00:00", "trade", 13.745, 100.0]
["2026-09-28T19:01:31.871073+00:00", "trade", 13.745, 100.0]
["2026-09-28T19:01:31.872003+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:01:31.873890+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:01:31.881310+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:01:32.459739+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:01:32.460016+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:01:32.757760+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:01:32.757768+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:01:32.832270+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:01:32.983270+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:01:33.028045+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:01:33.032545+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:01:33.032874+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:01:33.033440+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:01:33.043224+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:01:34.040397+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:01:34.616296+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:01:34.617207+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:01:35.029057+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:01:35.029621+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:01:35.736762+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:01:35.737032+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:01:35.737228+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:01:35.740033+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:01:35.740061+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:01:35.740202+00:00", "trade", 13.745, 76.0]
["2026-09-28T19:01:35.740232+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:01:35.740260+00:00", "quote", 13.74, 13.76]
["2026-09-28T19:01:35.740266+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:01:35.740274+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:01:35.740281+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:01:35.740288+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:01:35.740298+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:01:35.740335+00:00", "trade", 13.755, 4.0]
["2026-09-28T19:01:35.740364+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:01:35.740440+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:01:35.740449+00:00", "trade", 13.75, 12.0]
["2026-09-28T19:01:35.740465+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:01:35.740578+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:01:35.740600+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:01:35.740727+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:01:35.740750+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:01:35.740809+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:01:35.740868+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:01:35.740942+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:01:35.740958+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:01:35.741017+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:01:35.741203+00:00", "trade", 13.75, 58.0]
["2026-09-28T19:01:35.741243+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:01:35.741688+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:01:35.742161+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:01:35.742608+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:01:35.742797+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:01:35.847741+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:01:35.848498+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:01:35.848658+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:01:35.871404+00:00", "trade", 13.76, 5.0]
["2026-09-28T19:01:35.885400+00:00", "trade", 13.755, 1.0]
["2026-09-28T19:01:35.895911+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:01:35.937145+00:00", "trade", 13.75, 32.0]
["2026-09-28T19:01:35.937524+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:01:35.937592+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:01:35.939897+00:00", "trade", 13.76, 1368.0]
["2026-09-28T19:01:35.940629+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:01:36.007250+00:00", "trade", 13.7522, 1400.0]
["2026-09-28T19:01:36.026022+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:01:36.027332+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:01:36.106264+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:01:36.567181+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:01:36.706470+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:01:37.569682+00:00", "trade", 13.7586, 36.0]
["2026-09-28T19:01:37.569724+00:00", "trade", 13.7586, 1.0]
["2026-09-28T19:01:37.570516+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:01:37.890693+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:01:37.890887+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:01:37.891070+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:01:37.891086+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:01:37.891284+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:01:37.891836+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:01:37.894065+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:01:37.894066+00:00", "trade", 13.75, 55.0]
["2026-09-28T19:01:37.894109+00:00", "trade", 13.75, 45.0]
["2026-09-28T19:01:37.894110+00:00", "trade", 13.75, 17.0]
["2026-09-28T19:01:37.894111+00:00", "trade", 13.75, 13.0]
["2026-09-28T19:01:37.894113+00:00", "trade", 13.75, 100.0]
["2026-09-28T19:01:37.894116+00:00", "trade", 13.75, 400.0]
["2026-09-28T19:01:37.894139+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:01:37.894159+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:01:37.894222+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:01:37.894418+00:00", "trade", 13.75, 6.0]
["2026-09-28T19:01:37.894420+00:00", "trade", 13.75, 100.0]
["2026-09-28T19:01:37.894421+00:00", "trade", 13.75, 100.0]
["2026-09-28T19:01:37.894526+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:01:37.894531+00:00", "trade", 13.75, 4.0]
["2026-09-28T19:01:37.894541+00:00", "trade", 13.75, 600.0]
["2026-09-28T19:01:37.894542+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:01:37.894589+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:01:37.894597+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:01:37.894604+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:01:37.894611+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:01:37.894626+00:00", "quote", 13.75, 13.75]
["2026-09-28T19:01:37.894633+00:00", "quote", 13.75, 13.75]
["2026-09-28T19:01:37.894639+00:00", "quote", 13.75, 13.75]
["2026-09-28T19:01:37.894647+00:00", "quote", 13.75, 13.75]
["2026-09-28T19:01:37.894648+00:00", "trade", 13.75, 100.0]
["2026-09-28T19:01:37.894648+00:00", "quote", 13.75, 13.75]
["2026-09-28T19:01:37.894653+00:00", "quote", 13.75, 13.75]
["2026-09-28T19:01:37.894660+00:00", "quote", 13.75, 13.75]
["2026-09-28T19:01:37.894674+00:00", "quote", 13.75, 13.75]
["2026-09-28T19:01:37.894681+00:00", "quote", 13.75, 13.75]
["2026-09-28T19:01:37.894688+00:00", "quote", 13.75, 13.75]
["2026-09-28T19:01:37.894695+00:00", "quote", 13.75, 13.75]
["2026-09-28T19:01:37.894701+00:00", "quote", 13.75, 13.75]
["2026-09-28T19:01:37.894709+00:00", "quote", 13.75, 13.75]
["2026-09-28T19:01:37.894717+00:00", "trade", 13.75, 200.0]
["2026-09-28T19:01:37.894717+00:00", "quote", 13.75, 13.75]
["2026-09-28T19:01:37.894719+00:00", "trade", 13.75, 100.0]
["2026-09-28T19:01:37.894719+00:00", "trade", 13.75, 5.0]
["2026-09-28T19:01:37.894719+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:01:37.894723+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:01:37.894731+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:01:37.894732+00:00", "trade", 13.75, 20.0]
["2026-09-28T19:01:37.894732+00:00", "trade", 13.75, 4.0]
["2026-09-28T19:01:37.894733+00:00", "trade", 13.75, 4.0]
["2026-09-28T19:01:37.894738+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:01:37.894744+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:01:37.894759+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:01:37.894898+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:01:37.894905+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:01:37.894912+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:01:37.894918+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:01:37.894967+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:01:37.894975+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:01:37.894982+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:01:37.894989+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:01:37.894995+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:01:37.895028+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:01:37.895137+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:01:37.895246+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:01:37.895353+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:01:37.895468+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:01:37.895585+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:01:37.895753+00:00", "trade", 13.75, 8.0]
["2026-09-28T19:01:37.895904+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:01:37.895928+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:01:37.896239+00:00", "trade", 13.75, 1.0]
["2026-09-28T19:01:37.896730+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:01:37.896737+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:01:37.897517+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:01:37.897929+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:01:37.899612+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:01:38.260994+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:01:38.261460+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:01:38.746075+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:01:38.746523+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:01:39.011417+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:01:39.182933+00:00", "trade", 13.7499, 1.0]
["2026-09-28T19:01:39.190208+00:00", "trade", 13.7499, 21.0]
["2026-09-28T19:01:39.234878+00:00", "trade", 13.745, 200.0]
["2026-09-28T19:01:39.695850+00:00", "trade", 13.742, 4.0]
["2026-09-28T19:01:40.291417+00:00", "trade", 13.745, 100.0]
["2026-09-28T19:01:40.291503+00:00", "trade", 13.745, 26.0]
["2026-09-28T19:01:40.291833+00:00", "trade", 13.745, 100.0]
["2026-09-28T19:01:40.298335+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:01:40.695029+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:01:42.460847+00:00", "trade", 13.745, 12.0]
["2026-09-28T19:01:42.899384+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:01:42.900636+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:01:42.927493+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:01:42.927541+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:01:42.928419+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:01:43.605104+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:01:43.605156+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:01:43.606303+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:01:43.614656+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:01:43.667534+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:01:43.667581+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:01:43.788658+00:00", "trade", 13.745, 250.0]
["2026-09-28T19:01:43.800764+00:00", "trade", 13.745, 100.0]
["2026-09-28T19:01:43.801538+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:01:43.801794+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:01:44.120995+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:01:44.121031+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:01:44.121042+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:01:44.121157+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:01:44.121258+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:01:44.121299+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:01:44.121637+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:01:44.123139+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:01:44.154842+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:01:44.165286+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:01:45.170600+00:00", "trade", 13.7413, 20.0]
["2026-09-28T19:01:45.378566+00:00", "trade", 13.7413, 4.0]
["2026-09-28T19:01:45.596858+00:00", "trade", 13.7413, 3.0]
["2026-09-28T19:01:45.706411+00:00", "trade", 13.7413, 1.0]
["2026-09-28T19:01:45.744243+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:01:45.745375+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:01:45.745823+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:01:45.879137+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:01:45.922270+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:01:45.922533+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:01:45.925459+00:00", "trade", 13.7413, 3.0]
["2026-09-28T19:01:46.174334+00:00", "trade", 13.745, 100.0]
["2026-09-28T19:01:46.180602+00:00", "trade", 13.745, 100.0]
["2026-09-28T19:01:46.181289+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:01:46.181384+00:00", "trade", 13.745, 100.0]
["2026-09-28T19:01:46.181751+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:01:46.181881+00:00", "trade", 13.745, 51.0]
["2026-09-28T19:01:46.278617+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:01:46.278633+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:01:46.278650+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:01:46.328364+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:01:46.521862+00:00", "trade", 13.7413, 1.0]
["2026-09-28T19:01:46.522667+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:01:46.523129+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:01:47.023659+00:00", "trade", 13.7444, 9.0]
["2026-09-28T19:01:47.032080+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:01:47.033602+00:00", "trade", 13.7444, 2.0]
["2026-09-28T19:01:47.037695+00:00", "trade", 13.7444, 2.0]
["2026-09-28T19:01:47.041650+00:00", "trade", 13.7444, 1.0]
["2026-09-28T19:01:47.044660+00:00", "trade", 13.7444, 1.0]
["2026-09-28T19:01:47.048394+00:00", "trade", 13.7444, 1.0]
["2026-09-28T19:01:47.052021+00:00", "trade", 13.7444, 1.0]
["2026-09-28T19:01:47.389650+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:01:47.391228+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:01:47.391690+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:01:47.842076+00:00", "trade", 13.75, 410.0]
["2026-09-28T19:01:47.842543+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:01:47.842572+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:01:47.842586+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:01:47.842595+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:01:47.842694+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:01:47.843086+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:01:47.956617+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:01:47.956633+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:01:48.038662+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:01:48.038999+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:01:48.222574+00:00", "trade", 13.7501, 3.0]
["2026-09-28T19:01:48.867423+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:01:48.867868+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:01:50.284066+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:01:50.436817+00:00", "trade", 13.7475, 100.0]
["2026-09-28T19:01:50.553068+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:01:50.566847+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:01:50.901647+00:00", "trade", 13.7449, 1500.0]
["2026-09-28T19:01:50.902452+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:01:50.903818+00:00", "trade", 13.7449, 100.0]
["2026-09-28T19:01:51.171209+00:00", "trade", 13.7414, 4.0]
["2026-09-28T19:01:52.279618+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:01:52.417231+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:01:52.417655+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:01:53.165863+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:01:54.249973+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:01:54.250482+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:01:54.596498+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:01:54.596793+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:01:54.596962+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:01:54.597242+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:01:54.638003+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:01:54.739989+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:01:55.098322+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:01:55.098784+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:01:55.118621+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:01:55.119055+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:01:55.119146+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:01:55.119217+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:01:55.202233+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:01:55.202625+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:01:55.202690+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:01:55.392958+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:01:55.656256+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:01:55.656266+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:01:55.656719+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:01:55.657179+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:01:55.667665+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:01:55.907741+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:01:55.948262+00:00", "trade", 13.7449, 44.0]
["2026-09-28T19:01:56.028282+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:01:56.028743+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:01:56.262279+00:00", "trade", 13.7449, 1.0]
["2026-09-28T19:01:56.359120+00:00", "trade", 13.745, 36.0]
["2026-09-28T19:01:56.401167+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:01:56.470197+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:01:56.615545+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:01:56.625123+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:01:56.780923+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:01:57.100015+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:01:57.355254+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:01:57.355720+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:01:57.734314+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:01:58.121277+00:00", "trade", 13.7449, 13.0]
["2026-09-28T19:01:58.275581+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:02:01.304270+00:00", "trade", 13.7441, 9.0]
["2026-09-28T19:02:01.311123+00:00", "trade", 13.7441, 8.0]
["2026-09-28T19:02:01.341647+00:00", "trade", 13.7449, 1.0]
["2026-09-28T19:02:02.151870+00:00", "trade", 13.745, 4.0]
["2026-09-28T19:02:02.375296+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:02:02.847572+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:02:02.847624+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:02:02.847725+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:02:02.848126+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:02:02.848581+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:02:02.848616+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:02:02.851868+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:02:03.023285+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:02:03.406802+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:02:03.407323+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:02:03.508762+00:00", "trade", 13.7483, 2.0]
["2026-09-28T19:02:03.517087+00:00", "trade", 13.74, 21.0]
["2026-09-28T19:02:03.517847+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:02:03.517856+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:02:03.723484+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:02:03.723985+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:02:03.725140+00:00", "trade", 13.74, 400.0]
["2026-09-28T19:02:03.725716+00:00", "trade", 13.74, 100.0]
["2026-09-28T19:02:04.119138+00:00", "trade", 13.74, 389.0]
["2026-09-28T19:02:05.006492+00:00", "trade", 13.7507, 10.0]
["2026-09-28T19:02:05.367572+00:00", "trade", 13.7432, 8.0]
["2026-09-28T19:02:05.478645+00:00", "trade", 13.74, 100.0]
["2026-09-28T19:02:05.478646+00:00", "trade", 13.74, 100.0]
["2026-09-28T19:02:05.478648+00:00", "trade", 13.74, 100.0]
["2026-09-28T19:02:05.478650+00:00", "trade", 13.74, 2.0]
["2026-09-28T19:02:05.478737+00:00", "trade", 13.74, 100.0]
["2026-09-28T19:02:05.478737+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:02:05.478740+00:00", "trade", 13.74, 100.0]
["2026-09-28T19:02:05.478740+00:00", "trade", 13.74, 6.0]
["2026-09-28T19:02:05.478741+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:02:05.478745+00:00", "trade", 13.74, 300.0]
["2026-09-28T19:02:05.478745+00:00", "quote", 13.73, 13.75]
["2026-09-28T19:02:05.478793+00:00", "quote", 13.73, 13.75]
["2026-09-28T19:02:05.478818+00:00", "quote", 13.73, 13.75]
["2026-09-28T19:02:05.478826+00:00", "quote", 13.73, 13.75]
["2026-09-28T19:02:05.478833+00:00", "quote", 13.73, 13.75]
["2026-09-28T19:02:05.478841+00:00", "quote", 13.73, 13.75]
["2026-09-28T19:02:05.478841+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:02:05.478849+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:02:05.478856+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:02:05.478864+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:02:05.478872+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:02:05.478880+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:02:05.478886+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:02:05.478900+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:02:05.478912+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:02:05.478919+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:02:05.478930+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:02:05.478955+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:02:05.478962+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:02:05.478975+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:02:05.479095+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:02:05.479183+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:02:05.479186+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:02:05.479213+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:02:05.479252+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:02:05.479259+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:02:05.479266+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:02:05.479273+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:02:05.479280+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:02:05.479295+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:02:05.479307+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:02:05.479326+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:02:05.479400+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:02:05.479436+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:02:05.479453+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:02:05.479470+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:02:05.479484+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:02:05.479604+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:02:05.479725+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:02:05.479921+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:02:05.480242+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:02:05.481255+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:02:05.484997+00:00", "trade", 13.735, 80.0]
["2026-09-28T19:02:05.486452+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:02:05.487015+00:00", "trade", 13.74, 10.0]
["2026-09-28T19:02:05.504073+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:02:05.535856+00:00", "trade", 13.74, 7.0]
["2026-09-28T19:02:05.600688+00:00", "trade", 13.7447, 100.0]
["2026-09-28T19:02:05.840569+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:02:05.967436+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:02:05.967443+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:02:05.968341+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:02:06.011467+00:00", "trade", 13.73, 53.0]
["2026-09-28T19:02:06.011468+00:00", "trade", 13.73, 95.0]
["2026-09-28T19:02:06.011636+00:00", "trade", 13.735, 4.0]
["2026-09-28T19:02:06.011818+00:00", "trade", 13.73, 3.0]
["2026-09-28T19:02:06.011845+00:00", "trade", 13.73, 1.0]
["2026-09-28T19:02:06.011925+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:02:06.012007+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:02:06.012015+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:02:06.012029+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:02:06.012050+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:02:06.012096+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:02:06.012157+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:02:06.012164+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:02:06.012180+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:02:06.012196+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:02:06.012254+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:02:06.012268+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:02:06.012276+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:02:06.012290+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:02:06.038456+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:02:06.174700+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:02:06.176598+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:02:06.180515+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:02:06.186214+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:02:06.528717+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:02:07.067313+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:02:07.100982+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:02:07.135033+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:02:07.182745+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:02:07.183084+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:02:07.184061+00:00", "trade", 13.73, 400.0]
["2026-09-28T19:02:07.184897+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:02:07.607946+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:02:07.608011+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:02:07.753422+00:00", "trade", 13.735, 26.0]
["2026-09-28T19:02:07.904605+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:02:08.364299+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:02:08.656103+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:02:08.754108+00:00", "trade", 13.74, 43.0]
["2026-09-28T19:02:08.757214+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:02:08.911207+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:02:10.581973+00:00", "trade", 13.7411, 7.0]
["2026-09-28T19:02:10.746758+00:00", "trade", 13.7411, 27.0]
["2026-09-28T19:02:10.935549+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:02:10.935683+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:02:10.935869+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:02:10.935930+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:02:10.939829+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:02:10.939843+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:02:11.038066+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:02:11.141746+00:00", "trade", 13.7446, 10.0]
["2026-09-28T19:02:11.249447+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:02:11.308909+00:00", "trade", 13.7446, 43.0]
["2026-09-28T19:02:11.572383+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:02:11.833873+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:02:11.843877+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:02:11.994227+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:02:11.995836+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:02:12.403191+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:02:12.961618+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:02:12.961782+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:02:12.962111+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:02:13.207329+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:02:13.208580+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:02:13.282087+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:02:13.304538+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:02:13.304599+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:02:13.304804+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:02:13.304906+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:02:13.305077+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:02:13.309377+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:02:13.309888+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:02:13.460822+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:02:13.663067+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:02:13.663618+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:02:13.667174+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:02:13.677510+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:02:13.746583+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:02:13.807035+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:02:13.807546+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:02:14.161590+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:02:14.401881+00:00", "trade", 13.7466, 1.0]
["2026-09-28T19:02:14.477282+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:02:14.759823+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:02:14.759854+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:02:14.760150+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:02:14.760165+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:02:14.760186+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:02:14.776660+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:02:14.776932+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:02:14.777448+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:02:14.811940+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:02:16.218097+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:02:16.303402+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:02:16.338816+00:00", "trade", 13.73, 200.0]
["2026-09-28T19:02:16.338818+00:00", "trade", 13.73, 10.0]
["2026-09-28T19:02:16.338897+00:00", "quote", 13.73, 13.73]
["2026-09-28T19:02:16.338909+00:00", "trade", 13.73, 6.0]
["2026-09-28T19:02:16.338910+00:00", "trade", 13.73, 20.0]
["2026-09-28T19:02:16.338910+00:00", "trade", 13.73, 300.0]
["2026-09-28T19:02:16.338911+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:02:16.338916+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:02:16.338923+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:02:16.338929+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:02:16.338935+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:02:16.338942+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:02:16.338948+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:02:16.338969+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:02:16.339025+00:00", "quote", 13.73, 13.73]
["2026-09-28T19:02:16.339026+00:00", "quote", 13.73, 13.73]
["2026-09-28T19:02:16.339073+00:00", "quote", 13.73, 13.73]
["2026-09-28T19:02:16.339106+00:00", "trade", 13.73, 200.0]
["2026-09-28T19:02:16.339106+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:02:16.339266+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:02:16.339364+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:02:16.339663+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:02:16.339683+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:02:16.339730+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:02:16.339759+00:00", "trade", 13.73, 4.0]
["2026-09-28T19:02:16.339919+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:02:16.340156+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:02:16.340756+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:02:16.341667+00:00", "trade", 13.73, 100.0]
["2026-09-28T19:02:16.571614+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:02:16.978559+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:02:17.087808+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:02:17.087824+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:02:17.313978+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:02:17.762431+00:00", "trade", 13.7443, 3.0]
["2026-09-28T19:02:17.838566+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:02:18.520800+00:00", "trade", 13.7443, 100.0]
["2026-09-28T19:02:22.407253+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:02:22.408047+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:02:22.962260+00:00", "trade", 13.7443, 59.0]
["2026-09-28T19:02:23.741355+00:00", "trade", 13.7408, 6.0]
["2026-09-28T19:02:24.330124+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:02:24.330655+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:02:24.331522+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:02:24.336807+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:02:24.337022+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:02:24.339222+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:02:24.340186+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:02:24.340912+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:02:24.341554+00:00", "trade", 13.73, 80.0]
["2026-09-28T19:02:24.341555+00:00", "trade", 13.73, 20.0]
["2026-09-28T19:02:24.342142+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:02:24.343092+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:02:24.343601+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:02:24.344116+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:02:24.344129+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:02:24.344721+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:02:24.344730+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:02:24.345809+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:02:24.355384+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:02:24.355418+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:02:24.360223+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:02:24.364264+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:02:24.365062+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:02:24.377093+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:02:24.380382+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:02:24.380936+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:02:24.385081+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:02:24.387225+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:02:24.460567+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:02:24.467771+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:02:24.480274+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:02:24.495990+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:02:24.532230+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:02:24.534013+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:02:25.001234+00:00", "trade", 13.7408, 1.0]
["2026-09-28T19:02:25.157037+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:02:25.157102+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:02:25.157446+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:02:25.157807+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:02:25.171591+00:00", "trade", 13.73, 20.0]
["2026-09-28T19:02:25.171658+00:00", "trade", 13.73, 100.0]
["2026-09-28T19:02:25.171674+00:00", "trade", 13.73, 80.0]
["2026-09-28T19:02:25.171877+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:02:25.192636+00:00", "trade", 13.73, 7.0]
["2026-09-28T19:02:25.641584+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:02:25.650346+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:02:25.651333+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:02:25.651398+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:02:25.652058+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:02:25.984458+00:00", "trade", 13.725, 20.0]
["2026-09-28T19:02:25.984459+00:00", "trade", 13.73, 80.0]
["2026-09-28T19:02:25.984460+00:00", "trade", 13.73, 70.0]
["2026-09-28T19:02:25.984478+00:00", "trade", 13.73, 20.0]
["2026-09-28T19:02:25.984555+00:00", "trade", 13.73, 6.0]
["2026-09-28T19:02:25.984562+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:02:25.984563+00:00", "trade", 13.73, 200.0]
["2026-09-28T19:02:25.984564+00:00", "trade", 13.73, 100.0]
["2026-09-28T19:02:25.984570+00:00", "trade", 13.73, 100.0]
["2026-09-28T19:02:25.984576+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:02:25.984583+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:02:25.984597+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:02:25.984604+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:02:25.984611+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:02:25.984618+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:02:25.984625+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:02:25.984639+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:02:25.984646+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:02:25.984654+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:02:25.984708+00:00", "quote", 13.72, 13.74]
["2026-09-28T19:02:25.984733+00:00", "quote", 13.72, 13.74]
["2026-09-28T19:02:25.984744+00:00", "quote", 13.72, 13.74]
["2026-09-28T19:02:25.984753+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:02:25.984758+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:02:25.984762+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:02:25.984771+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:02:25.984777+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:02:25.984784+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:02:25.984799+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:02:25.984806+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:02:25.984813+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:02:25.984820+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:02:25.984828+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:02:25.984948+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:02:25.984973+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:02:25.985028+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:02:25.985039+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:02:25.985046+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:02:25.985107+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:02:25.985123+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:02:25.985213+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:02:25.985281+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:02:25.985303+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:02:25.985314+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:02:25.986904+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:02:25.986918+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:02:26.150625+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:02:26.181071+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:02:26.202567+00:00", "trade", 13.7405, 2.0]
["2026-09-28T19:02:27.549237+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:02:27.789198+00:00", "trade", 13.7386, 1.0]
["2026-09-28T19:02:27.848329+00:00", "trade", 13.7386, 3.0]
["2026-09-28T19:02:27.930017+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:02:27.942861+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:02:27.943549+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:02:28.034373+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:02:28.064429+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:02:28.167698+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:02:28.168133+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:02:28.430423+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:02:28.430721+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:02:28.431347+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:02:28.431431+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:02:28.433410+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:02:29.542551+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:02:29.561968+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:02:29.609196+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:02:29.609449+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:02:29.609485+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:02:29.609509+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:02:29.609576+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:02:29.610312+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:02:29.611799+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:02:29.630888+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:02:29.976635+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:02:29.978272+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:02:30.035824+00:00", "trade", 13.735, 1400.0]
["2026-09-28T19:02:30.067958+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:02:30.068447+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:02:30.075915+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:02:30.105809+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:02:30.677202+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:02:30.677217+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:02:30.778103+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:02:30.813535+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:02:31.011159+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:02:31.058675+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:02:31.062563+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:02:31.171712+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:02:31.180278+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:02:31.180299+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:02:31.284974+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:02:31.619803+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:02:31.728039+00:00", "trade", 13.735, 89.0]
["2026-09-28T19:02:31.765590+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:02:31.769975+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:02:31.776428+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:02:31.777187+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:02:31.783261+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:02:31.784047+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:02:31.795064+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:02:31.795129+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:02:31.796109+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:02:31.902632+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:02:31.903087+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:02:31.903143+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:02:31.903599+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:02:34.150880+00:00", "trade", 13.7433, 100.0]
["2026-09-28T19:02:34.153923+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:02:34.153985+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:02:34.153992+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:02:34.154038+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:02:34.154398+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:02:34.452422+00:00", "trade", 13.7404, 1.0]
["2026-09-28T19:02:34.453228+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:02:34.744602+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:02:34.745020+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:02:34.745040+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:02:34.748455+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:02:34.807100+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:02:35.168053+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:02:35.168527+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:02:35.915097+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:02:35.915124+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:02:35.915153+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:02:35.916540+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:02:35.917119+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:02:35.919815+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:02:35.920253+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:02:35.950432+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:02:35.956221+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:02:36.009120+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:02:36.903899+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:02:36.914123+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:02:36.967371+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:02:36.967422+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:02:37.532655+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:02:37.533145+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:02:37.583670+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:02:38.283653+00:00", "trade", 13.7507, 65.0]
["2026-09-28T19:02:38.376494+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:02:38.427704+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:02:38.877820+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:02:38.878984+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:02:38.882084+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:02:38.882349+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:02:38.882387+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:02:38.882409+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:02:38.887602+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:02:38.891795+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:02:38.907936+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:02:38.908025+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:02:38.908592+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:02:39.036590+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:02:39.120785+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:02:39.120969+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:02:39.121252+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:02:39.635051+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:02:40.508290+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:02:40.668442+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:02:41.063389+00:00", "trade", 13.7507, 15.0]
["2026-09-28T19:02:41.598257+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:02:41.598783+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:02:42.032377+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:02:42.067885+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:02:42.100529+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:02:42.298626+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:02:42.467357+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:02:42.673538+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:02:42.832646+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:02:43.068275+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:02:43.095875+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:02:43.096319+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:02:44.582584+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:02:45.484731+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:02:46.418395+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:02:46.419772+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:02:46.522262+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:02:46.540976+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:02:46.577600+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:02:46.642971+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:02:47.095776+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:02:47.097876+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:02:47.200548+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:02:47.236691+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:02:47.350717+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:02:47.351661+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:02:47.461483+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:02:47.462905+00:00", "trade", 13.735, 200.0]
["2026-09-28T19:02:47.631185+00:00", "trade", 13.735, 200.0]
["2026-09-28T19:02:47.632867+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:02:47.633073+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:02:47.633538+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:02:47.727929+00:00", "trade", 13.74, 6.0]
["2026-09-28T19:02:47.801683+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:02:48.005398+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:02:48.006924+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:02:48.021533+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:02:48.024401+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:02:48.024850+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:02:48.437328+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:02:48.653699+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:02:48.753026+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:02:48.753555+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:02:49.261878+00:00", "trade", 13.735, 50.0]
["2026-09-28T19:02:49.273393+00:00", "trade", 13.735, 50.0]
["2026-09-28T19:02:49.437959+00:00", "trade", 13.7432, 100.0]
["2026-09-28T19:02:49.439767+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:02:49.440120+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:02:49.440599+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:02:52.700979+00:00", "trade", 13.7431, 100.0]
["2026-09-28T19:02:53.021960+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:02:53.195976+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:02:53.196485+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:02:53.219768+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:02:53.245330+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:02:53.521339+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:02:53.984643+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:02:54.276435+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:02:54.471548+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:02:54.767527+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:02:54.943285+00:00", "trade", 13.7352, 13.0]
["2026-09-28T19:02:55.406303+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:02:55.656157+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:02:55.802629+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:02:56.520309+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:02:56.520810+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:02:56.709613+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:02:56.902472+00:00", "trade", 13.74, 11.0]
["2026-09-28T19:02:56.903691+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:02:57.451745+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:02:57.553895+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:02:57.802219+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:02:58.062418+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:02:58.328407+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:02:58.798823+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:02:58.799644+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:02:59.081943+00:00", "trade", 13.7508, 100.0]
["2026-09-28T19:02:59.333013+00:00", "trade", 13.735, 1.0]
["2026-09-28T19:02:59.543609+00:00", "trade", 13.743, 1.0]
["2026-09-28T19:02:59.590199+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:02:59.590688+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:03:00.317522+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:03:00.475348+00:00", "trade", 13.743, 100.0]
["2026-09-28T19:03:00.670066+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:03:00.974815+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:03:01.063219+00:00", "trade", 13.7508, 19.0]
["2026-09-28T19:03:01.179004+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:03:01.333363+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:03:01.333798+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:03:01.437726+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:03:01.866305+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:03:01.974938+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:03:01.975929+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:03:02.077498+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:03:02.521954+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:03:02.614439+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:03:02.614448+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:03:02.857828+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:03:02.864330+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:03:02.864365+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:03:02.864762+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:03:02.865320+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:03:02.881453+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:03:03.002937+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:03:03.220097+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:03:03.321172+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:03:04.105591+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:03:04.379695+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:03:04.656330+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:03:05.306753+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:03:05.366314+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:03:05.505058+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:03:05.543432+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:03:06.010328+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:03:06.010972+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:03:06.112590+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:03:06.227456+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:03:06.915601+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:03:06.921327+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:03:06.946179+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:03:07.120230+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:03:07.420699+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:03:07.449014+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:03:07.449692+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:03:07.842639+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:03:08.227351+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:03:08.227903+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:03:08.721305+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:03:10.369189+00:00", "trade", 13.74, 1.0]
["2026-09-28T19:03:10.369194+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:03:10.369660+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:03:10.369689+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:03:10.390270+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:03:11.487810+00:00", "trade", 13.735, 200.0]
["2026-09-28T19:03:12.518080+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:03:12.518201+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:03:12.518310+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:03:12.518327+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:03:12.518661+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:03:12.519169+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:03:12.577713+00:00", "trade", 13.735, 200.0]
["2026-09-28T19:03:12.578204+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:03:12.578516+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:03:13.409197+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:03:13.564519+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:03:13.752582+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:03:15.003828+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:03:15.208665+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:03:15.209223+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:03:15.513037+00:00", "trade", 13.7335, 42.0]
["2026-09-28T19:03:15.546610+00:00", "trade", 13.735, 77.0]
["2026-09-28T19:03:15.548987+00:00", "trade", 13.735, 1.0]
["2026-09-28T19:03:16.129228+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:03:16.574035+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:03:16.574494+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:03:17.268387+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:03:17.574954+00:00", "trade", 13.735, 10.0]
["2026-09-28T19:03:20.367327+00:00", "trade", 13.73, 100.0]
["2026-09-28T19:03:20.367738+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:03:20.367844+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:03:20.367876+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:03:20.370758+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:03:20.370780+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:03:20.384754+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:03:20.455938+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:03:20.456108+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:03:20.459207+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:03:20.556581+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:03:20.713265+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:03:20.881730+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:03:20.918382+00:00", "trade", 13.7432, 6.0]
["2026-09-28T19:03:21.274251+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:03:21.274702+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:03:21.274787+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:03:21.275268+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:03:21.453362+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:03:21.502857+00:00", "trade", 13.7485, 100.0]
["2026-09-28T19:03:21.524283+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:03:21.608923+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:03:22.048234+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:03:22.048249+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:03:22.149307+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:03:22.149776+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:03:22.167308+00:00", "trade", 13.7342, 3.0]
["2026-09-28T19:03:22.248757+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:03:22.423757+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:03:22.424216+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:03:22.825257+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:03:22.825713+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:03:22.825721+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:03:22.826186+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:03:22.826647+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:03:23.880327+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:03:23.880791+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:03:24.519419+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:03:24.519883+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:03:25.120550+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:03:25.122601+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:03:25.775673+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:03:25.776132+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:03:25.776976+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:03:25.878016+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:03:25.878481+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:03:26.022933+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:03:26.328838+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:03:26.329128+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:03:26.329138+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:03:26.329297+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:03:26.756862+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:03:26.757331+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:03:26.757382+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:03:26.757791+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:03:26.757848+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:03:27.221946+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:03:27.222408+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:03:27.255745+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:03:27.358612+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:03:27.359081+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:03:27.981512+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:03:27.981967+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:03:28.088429+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:03:28.088890+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:03:28.161434+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:03:28.232771+00:00", "trade", 13.7409, 100.0]
["2026-09-28T19:03:28.646562+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:03:28.647032+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:03:28.647043+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:03:29.985152+00:00", "trade", 13.7409, 100.0]
["2026-09-28T19:03:30.029923+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:03:30.322084+00:00", "trade", 13.7354, 29.0]
["2026-09-28T19:03:32.167294+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:03:32.167753+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:03:32.298588+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:03:33.804420+00:00", "trade", 13.735, 160.0]
["2026-09-28T19:03:34.187737+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:03:34.219902+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:03:34.220355+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:03:34.538021+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:03:34.538469+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:03:34.959261+00:00", "trade", 13.7399, 1.0]
["2026-09-28T19:03:35.254260+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:03:35.361712+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:03:36.057219+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:03:36.108125+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:03:36.208594+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:03:36.217038+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:03:36.522368+00:00", "trade", 13.735, 20.0]
["2026-09-28T19:03:38.052702+00:00", "trade", 13.7408, 100.0]
["2026-09-28T19:03:39.702035+00:00", "trade", 13.7402, 100.0]
["2026-09-28T19:03:40.764454+00:00", "trade", 13.7408, 100.0]
["2026-09-28T19:03:41.207353+00:00", "trade", 13.7377, 1.0]
["2026-09-28T19:03:41.426718+00:00", "trade", 13.74, 5.0]
["2026-09-28T19:03:41.426723+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:03:41.427193+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:03:42.292121+00:00", "trade", 13.735, 10.0]
["2026-09-28T19:03:42.292123+00:00", "trade", 13.735, 200.0]
["2026-09-28T19:03:42.293680+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:03:42.293733+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:03:42.398236+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:03:42.398389+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:03:42.664255+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:03:43.105271+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:03:43.887560+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:03:44.267467+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:03:44.734519+00:00", "trade", 13.735, 200.0]
["2026-09-28T19:03:44.908236+00:00", "trade", 13.7483, 100.0]
["2026-09-28T19:03:44.916324+00:00", "trade", 13.7483, 19.0]
["2026-09-28T19:03:45.007996+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:03:45.108910+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:03:45.421568+00:00", "trade", 13.7351, 6.0]
["2026-09-28T19:03:46.015402+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:03:46.028469+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:03:46.123174+00:00", "trade", 13.7351, 7.0]
["2026-09-28T19:03:46.123890+00:00", "trade", 13.74, 7.0]
["2026-09-28T19:03:47.417950+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:03:47.540375+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:03:47.540818+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:03:47.642263+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:03:47.659651+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:03:47.660109+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:03:47.680576+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:03:47.680607+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:03:47.680617+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:03:47.732648+00:00", "trade", 13.74, 34.0]
["2026-09-28T19:03:47.733458+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:03:47.733960+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:03:47.807237+00:00", "trade", 13.74, 100.0]
["2026-09-28T19:03:47.807733+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:03:47.807875+00:00", "trade", 13.74, 400.0]
["2026-09-28T19:03:47.807965+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:03:47.808573+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:03:47.892385+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:03:47.894046+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:03:47.894053+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:03:48.101426+00:00", "trade", 13.74, 2.0]
["2026-09-28T19:03:48.101438+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:03:48.101443+00:00", "trade", 13.74, 100.0]
["2026-09-28T19:03:48.101445+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:03:48.101446+00:00", "trade", 13.74, 4.0]
["2026-09-28T19:03:48.101447+00:00", "trade", 13.74, 100.0]
["2026-09-28T19:03:48.101448+00:00", "trade", 13.74, 100.0]
["2026-09-28T19:03:48.101451+00:00", "trade", 13.74, 100.0]
["2026-09-28T19:03:48.101451+00:00", "trade", 13.74, 100.0]
["2026-09-28T19:03:48.101451+00:00", "trade", 13.74, 100.0]
["2026-09-28T19:03:48.101452+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:03:48.101453+00:00", "trade", 13.74, 22.0]
["2026-09-28T19:03:48.101454+00:00", "trade", 13.74, 100.0]
["2026-09-28T19:03:48.101455+00:00", "trade", 13.74, 100.0]
["2026-09-28T19:03:48.101455+00:00", "trade", 13.74, 200.0]
["2026-09-28T19:03:48.101458+00:00", "trade", 13.74, 100.0]
["2026-09-28T19:03:48.101458+00:00", "trade", 13.74, 10.0]
["2026-09-28T19:03:48.101459+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:03:48.101460+00:00", "trade", 13.74, 100.0]
["2026-09-28T19:03:48.101463+00:00", "trade", 13.74, 100.0]
["2026-09-28T19:03:48.101466+00:00", "trade", 13.74, 2.0]
["2026-09-28T19:03:48.101466+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:03:48.101486+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:03:48.101493+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:03:48.101509+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:03:48.101512+00:00", "trade", 13.74, 100.0]
["2026-09-28T19:03:48.101579+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:03:48.101585+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:03:48.101592+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:03:48.101600+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:03:48.101607+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:03:48.101611+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:03:48.101621+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:03:48.101627+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:03:48.101633+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:03:48.101640+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:03:48.101654+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:03:48.101761+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:03:48.101768+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:03:48.101783+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:03:48.101791+00:00", "quote", 13.74, 13.74]
["2026-09-28T19:03:48.101807+00:00", "quote", 13.74, 13.74]
["2026-09-28T19:03:48.101814+00:00", "quote", 13.74, 13.74]
["2026-09-28T19:03:48.101820+00:00", "quote", 13.74, 13.74]
["2026-09-28T19:03:48.101827+00:00", "quote", 13.74, 13.74]
["2026-09-28T19:03:48.101833+00:00", "quote", 13.74, 13.74]
["2026-09-28T19:03:48.101840+00:00", "quote", 13.74, 13.74]
["2026-09-28T19:03:48.101847+00:00", "quote", 13.74, 13.74]
["2026-09-28T19:03:48.101853+00:00", "quote", 13.74, 13.74]
["2026-09-28T19:03:48.101860+00:00", "quote", 13.74, 13.74]
["2026-09-28T19:03:48.101863+00:00", "trade", 13.74, 90.0]
["2026-09-28T19:03:48.101865+00:00", "trade", 13.74, 36.0]
["2026-09-28T19:03:48.101865+00:00", "trade", 13.74, 90.0]
["2026-09-28T19:03:48.101869+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:03:48.101874+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:03:48.101881+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:03:48.101887+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:03:48.101925+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:03:48.101932+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:03:48.101946+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:03:48.101990+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:03:48.102001+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:03:48.102015+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:03:48.102043+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:03:48.102064+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:03:48.102065+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:03:48.102079+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:03:48.102101+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:03:48.102109+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:03:48.102119+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:03:48.102202+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:03:48.102237+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:03:48.102285+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:03:48.102291+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:03:48.102298+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:03:48.102382+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:03:48.102412+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:03:48.102466+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:03:48.102583+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:03:48.102673+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:03:48.102741+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:03:48.102916+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:03:48.104334+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:03:48.105512+00:00", "trade", 13.74, 23.0]
["2026-09-28T19:03:48.105874+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:03:48.105887+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:03:48.105938+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:03:48.105945+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:03:48.105951+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:03:48.105998+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:03:48.123443+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:03:48.174606+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:03:48.202340+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:03:48.280024+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:03:48.869577+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:03:48.869592+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:03:48.869599+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:03:48.869901+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:03:49.099282+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:03:49.371517+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:03:49.371575+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:03:49.371711+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:03:49.371946+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:03:49.371966+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:03:49.372044+00:00", "trade", 13.74, 10.0]
["2026-09-28T19:03:49.372050+00:00", "trade", 13.74, 6.0]
["2026-09-28T19:03:49.372055+00:00", "trade", 13.74, 100.0]
["2026-09-28T19:03:49.372057+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:03:49.372291+00:00", "quote", 13.74, 13.74]
["2026-09-28T19:03:49.372299+00:00", "quote", 13.74, 13.74]
["2026-09-28T19:03:49.372306+00:00", "quote", 13.74, 13.74]
["2026-09-28T19:03:49.372313+00:00", "quote", 13.74, 13.74]
["2026-09-28T19:03:49.372321+00:00", "quote", 13.74, 13.74]
["2026-09-28T19:03:49.372330+00:00", "quote", 13.74, 13.74]
["2026-09-28T19:03:49.372337+00:00", "quote", 13.74, 13.74]
["2026-09-28T19:03:49.372366+00:00", "trade", 13.74, 100.0]
["2026-09-28T19:03:49.372367+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:03:49.372418+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:03:49.372461+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:03:49.372519+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:03:49.372528+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:03:49.372535+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:03:49.372536+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:03:49.372543+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:03:49.372593+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:03:49.372601+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:03:49.372608+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:03:49.372689+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:03:49.372883+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:03:49.372893+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:03:49.372908+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:03:49.372914+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:03:49.372943+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:03:49.372958+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:03:49.372972+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:03:49.372980+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:03:49.374626+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:03:49.375835+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:03:49.440978+00:00", "trade", 13.74, 200.0]
["2026-09-28T19:03:49.440985+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:03:49.440987+00:00", "trade", 13.74, 100.0]
["2026-09-28T19:03:49.441491+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:03:49.441506+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:03:49.441520+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:03:49.441557+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:03:49.441582+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:03:49.441925+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:03:49.442005+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:03:49.451434+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:03:49.484810+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:03:49.802874+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:03:49.804572+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:03:52.085484+00:00", "trade", 13.735, 1000.0]
["2026-09-28T19:03:53.012828+00:00", "trade", 13.7469, 39.0]
["2026-09-28T19:03:53.021021+00:00", "trade", 13.7469, 18.0]
["2026-09-28T19:03:53.528168+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:03:53.528657+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:03:53.529115+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:03:54.345710+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:03:54.481054+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:03:54.481965+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:03:54.482453+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:03:54.551257+00:00", "trade", 13.735, 100.0]
["2026-09-28T19:03:54.650250+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:03:55.426409+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:03:55.434939+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:03:55.435433+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:03:55.435904+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:03:55.438534+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:03:55.438615+00:00", "trade", 13.735, 100.0]
["2026-09-28T19:03:55.438976+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:03:55.438991+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:03:55.439439+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:03:55.439887+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:03:55.896018+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:03:55.982326+00:00", "trade", 13.7377, 7.0]
["2026-09-28T19:03:55.997376+00:00", "trade", 13.735, 73.0]
["2026-09-28T19:03:55.997826+00:00", "trade", 13.735, 100.0]
["2026-09-28T19:03:56.135314+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:03:56.135620+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:03:56.135841+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:03:56.136066+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:03:56.214553+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:03:56.579687+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:03:56.580142+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:03:56.580918+00:00", "trade", 13.735, 5.0]
["2026-09-28T19:03:56.581684+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:04:00.302854+00:00", "trade", 13.7362, 1.0]
["2026-09-28T19:04:00.365140+00:00", "trade", 13.735, 1.0]
["2026-09-28T19:04:00.365527+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:04:00.365605+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:04:00.378207+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:04:00.378659+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:04:00.691263+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:04:01.306371+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:04:01.306832+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:04:01.782948+00:00", "trade", 13.7362, 10.0]
["2026-09-28T19:04:01.899716+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:04:01.900392+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:04:01.900455+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:04:01.978962+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:04:02.015636+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:04:02.056145+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:04:02.102179+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:04:02.132658+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:04:03.583024+00:00", "trade", 13.7362, 1.0]
["2026-09-28T19:04:04.045828+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:04:04.047218+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:04:04.064414+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:04:04.435047+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:04:04.435396+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:04:04.435529+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:04:04.435858+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:04:04.435980+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:04:04.436182+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:04:04.478660+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:04:04.492952+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:04:04.539491+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:04:05.207466+00:00", "trade", 13.735, 98.0]
["2026-09-28T19:04:05.208774+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:04:06.438550+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:04:06.439066+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:04:07.748360+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:04:07.748906+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:04:07.749147+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:04:09.553049+00:00", "trade", 13.7398, 28.0]
["2026-09-28T19:04:09.882619+00:00", "trade", 13.735, 10.0]
["2026-09-28T19:04:10.088818+00:00", "trade", 13.7375, 7.0]
["2026-09-28T19:04:10.369221+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:04:10.369897+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:04:10.551851+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:04:10.561985+00:00", "trade", 13.7464, 13.0]
["2026-09-28T19:04:10.918525+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:04:10.921668+00:00", "trade", 13.7359, 2.0]
["2026-09-28T19:04:11.298429+00:00", "trade", 13.7401, 100.0]
["2026-09-28T19:04:12.713632+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:04:12.714657+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:04:12.819557+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:04:12.820047+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:04:12.890435+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:04:13.198354+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:04:13.319794+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:04:14.020587+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:04:14.020630+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:04:14.285738+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:04:14.287398+00:00", "trade", 13.74, 100.0]
["2026-09-28T19:04:14.288196+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:04:14.599914+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:04:14.718365+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:04:14.749323+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:04:14.749795+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:04:14.991034+00:00", "trade", 13.735, 1200.0]
["2026-09-28T19:04:15.342091+00:00", "trade", 13.7358, 2.0]
["2026-09-28T19:04:16.016594+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:04:16.016935+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:04:16.232350+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:04:16.232811+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:04:16.280505+00:00", "trade", 13.735, 200.0]
["2026-09-28T19:04:17.231938+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:04:17.281186+00:00", "trade", 13.74, 6.0]
["2026-09-28T19:04:19.004188+00:00", "trade", 13.735, 200.0]
["2026-09-28T19:04:20.004900+00:00", "trade", 13.735, 47.0]
["2026-09-28T19:04:20.012748+00:00", "trade", 13.735, 100.0]
["2026-09-28T19:04:21.027841+00:00", "trade", 13.735, 200.0]
["2026-09-28T19:04:22.204266+00:00", "trade", 13.735, 200.0]
["2026-09-28T19:04:23.042153+00:00", "trade", 13.7361, 100.0]
["2026-09-28T19:04:23.461139+00:00", "trade", 13.735, 200.0]
["2026-09-28T19:04:23.467694+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:04:23.711801+00:00", "trade", 13.735, 193.0]
["2026-09-28T19:04:24.126315+00:00", "trade", 13.735, 100.0]
["2026-09-28T19:04:24.126440+00:00", "trade", 13.735, 100.0]
["2026-09-28T19:04:24.126836+00:00", "trade", 13.735, 100.0]
["2026-09-28T19:04:24.127114+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:04:24.127136+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:04:24.127242+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:04:24.135658+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:04:24.135672+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:04:24.348625+00:00", "trade", 13.736, 37.0]
["2026-09-28T19:04:24.437242+00:00", "trade", 13.735, 100.0]
["2026-09-28T19:04:24.523006+00:00", "trade", 13.735, 20.0]
["2026-09-28T19:04:25.583680+00:00", "trade", 13.7361, 4.0]
["2026-09-28T19:04:27.113542+00:00", "trade", 13.732, 1.0]
["2026-09-28T19:04:27.802330+00:00", "trade", 13.7365, 6.0]
["2026-09-28T19:04:29.799191+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:04:29.799634+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:04:31.181486+00:00", "trade", 13.735, 10.0]
["2026-09-28T19:04:31.721904+00:00", "trade", 13.74, 113.0]
["2026-09-28T19:04:31.721910+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:04:31.722371+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:04:32.230156+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:04:33.943114+00:00", "trade", 13.7396, 100.0]
["2026-09-28T19:04:35.062903+00:00", "trade", 13.7396, 23.0]
["2026-09-28T19:04:35.255435+00:00", "trade", 13.735, 1.0]
["2026-09-28T19:04:35.255541+00:00", "trade", 13.735, 1.0]
["2026-09-28T19:04:35.523303+00:00", "trade", 13.735, 10.0]
["2026-09-28T19:04:36.601341+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:04:36.601477+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:04:36.601503+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:04:36.601846+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:04:36.601954+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:04:36.602435+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:04:36.602944+00:00", "trade", 13.74, 5.0]
["2026-09-28T19:04:36.602944+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:04:36.603403+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:04:36.603413+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:04:36.603420+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:04:36.604227+00:00", "trade", 13.74, 2.0]
["2026-09-28T19:04:36.605534+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:04:36.707239+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:04:36.771588+00:00", "trade", 13.74, 50.0]
["2026-09-28T19:04:36.771590+00:00", "trade", 13.74, 75.0]
["2026-09-28T19:04:36.771591+00:00", "trade", 13.74, 100.0]
["2026-09-28T19:04:36.771592+00:00", "trade", 13.74, 100.0]
["2026-09-28T19:04:36.771595+00:00", "trade", 13.74, 100.0]
["2026-09-28T19:04:36.771610+00:00", "trade", 13.74, 200.0]
["2026-09-28T19:04:36.771663+00:00", "trade", 13.74, 100.0]
["2026-09-28T19:04:36.771673+00:00", "trade", 13.74, 84.0]
["2026-09-28T19:04:36.771830+00:00", "quote", 13.74, 13.74]
["2026-09-28T19:04:36.771850+00:00", "quote", 13.74, 13.74]
["2026-09-28T19:04:36.771864+00:00", "quote", 13.74, 13.74]
["2026-09-28T19:04:36.771900+00:00", "quote", 13.74, 13.74]
["2026-09-28T19:04:36.771907+00:00", "quote", 13.74, 13.74]
["2026-09-28T19:04:36.771920+00:00", "quote", 13.74, 13.74]
["2026-09-28T19:04:36.771941+00:00", "quote", 13.74, 13.74]
["2026-09-28T19:04:36.771948+00:00", "quote", 13.74, 13.74]
["2026-09-28T19:04:36.771955+00:00", "quote", 13.74, 13.74]
["2026-09-28T19:04:36.771962+00:00", "quote", 13.74, 13.74]
["2026-09-28T19:04:36.771968+00:00", "quote", 13.74, 13.74]
["2026-09-28T19:04:36.771981+00:00", "quote", 13.74, 13.74]
["2026-09-28T19:04:36.771986+00:00", "trade", 13.74, 20.0]
["2026-09-28T19:04:36.771988+00:00", "quote", 13.74, 13.74]
["2026-09-28T19:04:36.771994+00:00", "quote", 13.74, 13.74]
["2026-09-28T19:04:36.772001+00:00", "quote", 13.74, 13.74]
["2026-09-28T19:04:36.772007+00:00", "quote", 13.74, 13.74]
["2026-09-28T19:04:36.772029+00:00", "quote", 13.74, 13.74]
["2026-09-28T19:04:36.772032+00:00", "quote", 13.74, 13.74]
["2026-09-28T19:04:36.772065+00:00", "trade", 13.74, 100.0]
["2026-09-28T19:04:36.772067+00:00", "trade", 13.74, 55.0]
["2026-09-28T19:04:36.772067+00:00", "trade", 13.74, 100.0]
["2026-09-28T19:04:36.772068+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:04:36.772069+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:04:36.772101+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:04:36.772141+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:04:36.772156+00:00", "trade", 13.74, 591.0]
["2026-09-28T19:04:36.772160+00:00", "trade", 13.74, 109.0]
["2026-09-28T19:04:36.772163+00:00", "quote", 13.74, 13.74]
["2026-09-28T19:04:36.772170+00:00", "quote", 13.74, 13.74]
["2026-09-28T19:04:36.772178+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:04:36.772201+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:04:36.772240+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:04:36.772279+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:04:36.772286+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:04:36.772312+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:04:36.772325+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:04:36.772340+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:04:36.772340+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:04:36.772444+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:04:36.772490+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:04:36.772726+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:04:36.772811+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:04:36.773009+00:00", "trade", 13.74, 184.0]
["2026-09-28T19:04:36.773135+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:04:36.773247+00:00", "trade", 13.74, 6.0]
["2026-09-28T19:04:36.773264+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:04:36.773538+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:04:36.774612+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:04:36.806361+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:04:37.081673+00:00", "trade", 13.745, 300.0]
["2026-09-28T19:04:37.081674+00:00", "trade", 13.745, 100.0]
["2026-09-28T19:04:37.082132+00:00", "trade", 13.745, 300.0]
["2026-09-28T19:04:37.082157+00:00", "trade", 13.745, 240.0]
["2026-09-28T19:04:37.082879+00:00", "trade", 13.745, 100.0]
["2026-09-28T19:04:37.082911+00:00", "trade", 13.745, 72.0]
["2026-09-28T19:04:37.083203+00:00", "trade", 13.745, 28.0]
["2026-09-28T19:04:37.530870+00:00", "trade", 13.7381, 21.0]
["2026-09-28T19:04:38.436806+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:04:38.472382+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:04:38.932408+00:00", "trade", 13.7398, 5.0]
["2026-09-28T19:04:40.276125+00:00", "trade", 13.745, 20.0]
["2026-09-28T19:04:40.790880+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:04:40.896890+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:04:40.984930+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:04:41.002192+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:04:41.206229+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:04:41.541399+00:00", "trade", 13.738, 5.0]
["2026-09-28T19:04:41.925682+00:00", "trade", 13.745, 649.0]
["2026-09-28T19:04:42.119898+00:00", "trade", 13.74, 10.0]
["2026-09-28T19:04:42.673832+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:04:42.674714+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:04:42.675609+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:04:42.962129+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:04:42.962367+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:04:43.506050+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:04:43.506095+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:04:43.507168+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:04:43.712667+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:04:43.767040+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:04:43.862035+00:00", "trade", 13.7383, 2.0]
["2026-09-28T19:04:44.146171+00:00", "trade", 13.7458, 1.0]
["2026-09-28T19:04:47.464360+00:00", "trade", 13.7383, 6.0]
["2026-09-28T19:04:47.791601+00:00", "trade", 13.745, 100.0]
["2026-09-28T19:04:49.105881+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:04:49.106218+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:04:49.180911+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:04:49.180959+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:04:49.191057+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:04:49.191107+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:04:50.167038+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:04:50.626138+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:04:50.738861+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:04:50.842037+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:04:51.906901+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:04:52.774322+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:04:52.774775+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:04:53.204028+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:04:53.256433+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:04:53.426797+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:04:54.016888+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:04:54.358338+00:00", "trade", 13.7398, 19.0]
["2026-09-28T19:04:56.912376+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:04:56.912478+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:04:57.339855+00:00", "trade", 13.7458, 22.0]
["2026-09-28T19:04:57.557037+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:04:58.298737+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:04:58.329383+00:00", "trade", 13.74, 50.0]
["2026-09-28T19:04:58.329385+00:00", "trade", 13.74, 126.0]
["2026-09-28T19:04:58.329386+00:00", "trade", 13.74, 5.0]
["2026-09-28T19:04:58.329388+00:00", "trade", 13.74, 187.0]
["2026-09-28T19:04:58.329390+00:00", "trade", 13.74, 600.0]
["2026-09-28T19:04:58.329414+00:00", "trade", 13.74, 9.0]
["2026-09-28T19:04:58.329415+00:00", "trade", 13.74, 4.0]
["2026-09-28T19:04:58.329417+00:00", "trade", 13.74, 14.0]
["2026-09-28T19:04:58.329454+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:04:58.329461+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:04:58.329468+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:04:58.329472+00:00", "trade", 13.74, 5.0]
["2026-09-28T19:04:58.329478+00:00", "trade", 13.74, 25.0]
["2026-09-28T19:04:58.329481+00:00", "trade", 13.74, 300.0]
["2026-09-28T19:04:58.329489+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:04:58.329497+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:04:58.329503+00:00", "trade", 13.74, 100.0]
["2026-09-28T19:04:58.329504+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:04:58.329511+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:04:58.329525+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:04:58.329533+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:04:58.329540+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:04:58.329547+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:04:58.329561+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:04:58.329575+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:04:58.329581+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:04:58.329589+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:04:58.329595+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:04:58.329617+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:04:58.329732+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:04:58.329785+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:04:58.329810+00:00", "trade", 13.74, 200.0]
["2026-09-28T19:04:58.329811+00:00", "trade", 13.74, 700.0]
["2026-09-28T19:04:58.329811+00:00", "trade", 13.74, 100.0]
["2026-09-28T19:04:58.329815+00:00", "trade", 13.74, 30.0]
["2026-09-28T19:04:58.329817+00:00", "trade", 13.74, 12.0]
["2026-09-28T19:04:58.329818+00:00", "trade", 13.74, 200.0]
["2026-09-28T19:04:58.329867+00:00", "trade", 13.74, 1000.0]
["2026-09-28T19:04:58.329876+00:00", "trade", 13.74, 200.0]
["2026-09-28T19:04:58.329887+00:00", "trade", 13.74, 200.0]
["2026-09-28T19:04:58.329891+00:00", "trade", 13.74, 11.0]
["2026-09-28T19:04:58.329913+00:00", "trade", 13.74, 200.0]
["2026-09-28T19:04:58.329933+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:04:58.329934+00:00", "quote", 13.73, 13.75]
["2026-09-28T19:04:58.329939+00:00", "quote", 13.73, 13.75]
["2026-09-28T19:04:58.329946+00:00", "quote", 13.73, 13.75]
["2026-09-28T19:04:58.329950+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:04:58.329959+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:04:58.329969+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:04:58.329973+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:04:58.329976+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:04:58.329996+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:04:58.330003+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:04:58.330017+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:04:58.330033+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:04:58.330040+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:04:58.330048+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:04:58.330055+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:04:58.330062+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:04:58.330068+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:04:58.330075+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:04:58.330082+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:04:58.330110+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:04:58.330131+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:04:58.330152+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:04:58.330183+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:04:58.330253+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:04:58.330260+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:04:58.330285+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:04:58.330386+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:04:58.330418+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:04:58.330425+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:04:58.330444+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:04:58.330483+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:04:58.330505+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:04:58.330540+00:00", "trade", 13.74, 289.0]
["2026-09-28T19:04:58.330564+00:00", "trade", 13.74, 6.0]
["2026-09-28T19:04:58.330626+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:04:58.330711+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:04:58.330733+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:04:58.330822+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:04:58.330916+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:04:58.331066+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:04:58.332123+00:00", "trade", 13.74, 14.0]
["2026-09-28T19:04:58.337403+00:00", "trade", 13.7425, 100.0]
["2026-09-28T19:04:58.342203+00:00", "trade", 13.74, 96.0]
["2026-09-28T19:04:58.351906+00:00", "trade", 13.735, 624.0]
["2026-09-28T19:04:58.351906+00:00", "trade", 13.73, 200.0]
["2026-09-28T19:04:58.351909+00:00", "trade", 13.73, 700.0]
["2026-09-28T19:04:58.351909+00:00", "trade", 13.73, 3.0]
["2026-09-28T19:04:58.351913+00:00", "trade", 13.73, 100.0]
["2026-09-28T19:04:58.351914+00:00", "trade", 13.73, 3.0]
["2026-09-28T19:04:58.351916+00:00", "trade", 13.73, 100.0]
["2026-09-28T19:04:58.351917+00:00", "trade", 13.73, 212.0]
["2026-09-28T19:04:58.351921+00:00", "trade", 13.73, 200.0]
["2026-09-28T19:04:58.351921+00:00", "trade", 13.73, 100.0]
["2026-09-28T19:04:58.351982+00:00", "trade", 13.73, 100.0]
["2026-09-28T19:04:58.352004+00:00", "trade", 13.73, 100.0]
["2026-09-28T19:04:58.352009+00:00", "trade", 13.735, 300.0]
["2026-09-28T19:04:58.352010+00:00", "trade", 13.73, 100.0]
["2026-09-28T19:04:58.352012+00:00", "trade", 13.73, 200.0]
["2026-09-28T19:04:58.352013+00:00", "trade", 13.73, 50.0]
["2026-09-28T19:04:58.352017+00:00", "trade", 13.73, 600.0]
["2026-09-28T19:04:58.352017+00:00", "trade", 13.73, 26.0]
["2026-09-28T19:04:58.352019+00:00", "trade", 13.73, 291.0]
["2026-09-28T19:04:58.352022+00:00", "trade", 13.735, 297.0]
["2026-09-28T19:04:58.352024+00:00", "trade", 13.73, 100.0]
["2026-09-28T19:04:58.352054+00:00", "trade", 13.73, 100.0]
["2026-09-28T19:04:58.352059+00:00", "trade", 13.73, 300.0]
["2026-09-28T19:04:58.352075+00:00", "trade", 13.73, 100.0]
["2026-09-28T19:04:58.352163+00:00", "trade", 13.73, 100.0]
["2026-09-28T19:04:58.352172+00:00", "trade", 13.73, 26.0]
["2026-09-28T19:04:58.352210+00:00", "trade", 13.73, 58.0]
["2026-09-28T19:04:58.352308+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:04:58.352321+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:04:58.352330+00:00", "trade", 13.735, 3.0]
["2026-09-28T19:04:58.352331+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:04:58.352338+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:04:58.352401+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:04:58.352436+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:04:58.352451+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:04:58.352503+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:04:58.352515+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:04:58.352529+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:04:58.352636+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:04:58.352805+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:04:58.352829+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:04:58.352955+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:04:58.353280+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:04:58.353415+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:04:58.353431+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:04:58.353648+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:04:58.354103+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:04:58.362456+00:00", "trade", 13.73, 90.0]
["2026-09-28T19:04:58.362875+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:04:58.362889+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:04:58.362901+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:04:58.362908+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:04:58.362915+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:04:58.412913+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:04:58.467065+00:00", "trade", 13.739, 31.0]
["2026-09-28T19:04:58.879468+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:04:58.879763+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:04:58.879778+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:04:58.879790+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:04:58.880223+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:04:58.976374+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:05:00.043824+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:05:00.044284+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:05:00.232173+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:05:00.278220+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:05:00.278230+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:05:00.365382+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:05:00.365572+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:05:00.367546+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:05:00.679948+00:00", "trade", 13.735, 300.0]
["2026-09-28T19:05:00.680071+00:00", "trade", 13.735, 300.0]
["2026-09-28T19:05:00.680417+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:05:00.680460+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:05:00.680495+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:05:00.680683+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:05:00.680737+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:05:00.680760+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:05:00.681207+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:05:00.799316+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:05:01.853617+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:05:01.853651+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:05:01.854005+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:05:01.856472+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:05:01.928347+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:05:01.930848+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:05:02.038223+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:05:02.038518+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:05:02.038686+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:05:02.039110+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:05:02.039193+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:05:02.039341+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:05:02.039891+00:00", "trade", 13.73, 328.0]
["2026-09-28T19:05:02.039891+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:05:02.039914+00:00", "trade", 13.73, 172.0]
["2026-09-28T19:05:02.039914+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:05:02.039915+00:00", "trade", 13.73, 100.0]
["2026-09-28T19:05:02.039918+00:00", "trade", 13.73, 11.0]
["2026-09-28T19:05:02.039956+00:00", "trade", 13.73, 54.0]
["2026-09-28T19:05:02.040054+00:00", "quote", 13.73, 13.73]
["2026-09-28T19:05:02.040068+00:00", "quote", 13.73, 13.73]
["2026-09-28T19:05:02.040075+00:00", "quote", 13.73, 13.73]
["2026-09-28T19:05:02.040081+00:00", "quote", 13.73, 13.73]
["2026-09-28T19:05:02.040088+00:00", "quote", 13.73, 13.73]
["2026-09-28T19:05:02.040095+00:00", "quote", 13.73, 13.73]
["2026-09-28T19:05:02.040101+00:00", "quote", 13.73, 13.73]
["2026-09-28T19:05:02.040116+00:00", "quote", 13.73, 13.73]
["2026-09-28T19:05:02.040123+00:00", "quote", 13.73, 13.73]
["2026-09-28T19:05:02.040177+00:00", "quote", 13.73, 13.73]
["2026-09-28T19:05:02.040363+00:00", "quote", 13.73, 13.73]
["2026-09-28T19:05:02.040375+00:00", "quote", 13.73, 13.73]
["2026-09-28T19:05:02.040405+00:00", "quote", 13.73, 13.73]
["2026-09-28T19:05:02.040424+00:00", "quote", 13.73, 13.73]
["2026-09-28T19:05:02.040472+00:00", "trade", 13.73, 3.0]
["2026-09-28T19:05:02.040483+00:00", "trade", 13.73, 100.0]
["2026-09-28T19:05:02.040484+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:05:02.040563+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:05:02.040570+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:05:02.040577+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:05:02.040587+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:05:02.040597+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:05:02.040607+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:05:02.040615+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:05:02.040622+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:05:02.040628+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:05:02.040628+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:05:02.040636+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:05:02.040650+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:05:02.040658+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:05:02.040666+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:05:02.040672+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:05:02.040703+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:05:02.040710+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:05:02.040719+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:05:02.040727+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:05:02.040734+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:05:02.040741+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:05:02.040913+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:05:02.040932+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:05:02.041135+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:05:02.041234+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:05:02.045532+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:05:02.715802+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:05:02.715832+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:05:02.715843+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:05:02.716115+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:05:02.831429+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:05:03.003121+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:05:03.422478+00:00", "trade", 13.7367, 5.0]
["2026-09-28T19:05:03.430052+00:00", "trade", 13.7367, 1.0]
["2026-09-28T19:05:03.486923+00:00", "trade", 13.725, 300.0]
["2026-09-28T19:05:05.719583+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:05:05.719646+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:05:06.299042+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:05:06.299510+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:05:07.611800+00:00", "trade", 13.725, 10.0]
["2026-09-28T19:05:09.227004+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:05:09.227102+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:05:09.456773+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:05:09.456904+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:05:09.994606+00:00", "trade", 13.725, 90.0]
["2026-09-28T19:05:09.995591+00:00", "trade", 13.725, 100.0]
["2026-09-28T19:05:09.995976+00:00", "trade", 13.725, 100.0]
["2026-09-28T19:05:10.624683+00:00", "trade", 13.7386, 100.0]
["2026-09-28T19:05:10.635796+00:00", "trade", 13.7386, 46.0]
["2026-09-28T19:05:10.998905+00:00", "trade", 13.725, 300.0]
["2026-09-28T19:05:11.004681+00:00", "trade", 13.725, 300.0]
["2026-09-28T19:05:12.817456+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:05:12.818898+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:05:12.852623+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:05:12.853082+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:05:13.073197+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:05:13.175697+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:05:13.175710+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:05:14.020111+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:05:14.020137+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:05:14.020613+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:05:14.210428+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:05:14.232258+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:05:15.641804+00:00", "trade", 13.7364, 31.0]
["2026-09-28T19:05:16.005183+00:00", "trade", 13.725, 4.0]
["2026-09-28T19:05:16.272913+00:00", "trade", 13.725, 100.0]
["2026-09-28T19:05:16.292714+00:00", "trade", 13.725, 100.0]
["2026-09-28T19:05:16.293041+00:00", "trade", 13.725, 100.0]
["2026-09-28T19:05:16.300820+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:05:17.420696+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:05:17.421177+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:05:17.421618+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:05:17.472684+00:00", "trade", 13.725, 47.0]
["2026-09-28T19:05:17.542970+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:05:17.552103+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:05:17.563521+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:05:17.564445+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:05:17.564470+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:05:17.580573+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:05:17.625272+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:05:17.625284+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:05:17.626829+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:05:17.668473+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:05:18.011907+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:05:18.189544+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:05:18.189555+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:05:18.605537+00:00", "trade", 13.72, 75.0]
["2026-09-28T19:05:18.605538+00:00", "trade", 13.72, 200.0]
["2026-09-28T19:05:18.605540+00:00", "trade", 13.72, 13.0]
["2026-09-28T19:05:18.605541+00:00", "trade", 13.72, 10.0]
["2026-09-28T19:05:18.605544+00:00", "trade", 13.72, 100.0]
["2026-09-28T19:05:18.605545+00:00", "trade", 13.72, 100.0]
["2026-09-28T19:05:18.605570+00:00", "trade", 13.72, 100.0]
["2026-09-28T19:05:18.605629+00:00", "trade", 13.72, 100.0]
["2026-09-28T19:05:18.605630+00:00", "trade", 13.72, 32.0]
["2026-09-28T19:05:18.605637+00:00", "trade", 13.72, 100.0]
["2026-09-28T19:05:18.605645+00:00", "trade", 13.72, 250.0]
["2026-09-28T19:05:18.605648+00:00", "trade", 13.72, 100.0]
["2026-09-28T19:05:18.605665+00:00", "trade", 13.72, 100.0]
["2026-09-28T19:05:18.605697+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:05:18.605718+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:05:18.605727+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:05:18.605735+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:05:18.605742+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:05:18.605747+00:00", "trade", 13.72, 100.0]
["2026-09-28T19:05:18.605747+00:00", "trade", 13.72, 80.0]
["2026-09-28T19:05:18.605748+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:05:18.605797+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:05:18.605816+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:05:18.605827+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:05:18.605883+00:00", "quote", 13.72, 13.72]
["2026-09-28T19:05:18.605890+00:00", "quote", 13.72, 13.72]
["2026-09-28T19:05:18.605898+00:00", "quote", 13.72, 13.72]
["2026-09-28T19:05:18.605905+00:00", "quote", 13.72, 13.72]
["2026-09-28T19:05:18.605919+00:00", "quote", 13.72, 13.72]
["2026-09-28T19:05:18.605921+00:00", "trade", 13.72, 100.0]
["2026-09-28T19:05:18.605926+00:00", "quote", 13.72, 13.72]
["2026-09-28T19:05:18.605933+00:00", "quote", 13.72, 13.72]
["2026-09-28T19:05:18.605940+00:00", "quote", 13.72, 13.72]
["2026-09-28T19:05:18.605947+00:00", "quote", 13.72, 13.72]
["2026-09-28T19:05:18.605960+00:00", "quote", 13.72, 13.72]
["2026-09-28T19:05:18.605967+00:00", "trade", 13.72, 200.0]
["2026-09-28T19:05:18.605967+00:00", "quote", 13.72, 13.72]
["2026-09-28T19:05:18.605971+00:00", "trade", 13.72, 1.0]
["2026-09-28T19:05:18.605971+00:00", "trade", 13.72, 100.0]
["2026-09-28T19:05:18.605971+00:00", "trade", 13.72, 200.0]
["2026-09-28T19:05:18.605971+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:05:18.605974+00:00", "trade", 13.72, 300.0]
["2026-09-28T19:05:18.605981+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:05:18.605994+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:05:18.606016+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:05:18.606023+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:05:18.606029+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:05:18.606037+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:05:18.606044+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:05:18.606069+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:05:18.606078+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:05:18.606152+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:05:18.606200+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:05:18.606207+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:05:18.606212+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:05:18.606234+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:05:18.606241+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:05:18.606304+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:05:18.606314+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:05:18.606429+00:00", "trade", 13.715, 100.0]
["2026-09-28T19:05:18.606439+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:05:18.606470+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:05:18.606540+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:05:18.606576+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:05:18.606583+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:05:18.606644+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:05:18.606813+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:05:18.606852+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:05:18.606881+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:05:18.607048+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:05:18.607315+00:00", "trade", 13.715, 100.0]
["2026-09-28T19:05:18.607517+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:05:18.607788+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:05:18.607855+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:05:18.608093+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:05:18.608335+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:05:18.609848+00:00", "trade", 13.72, 900.0]
["2026-09-28T19:05:18.610633+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:05:18.611083+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:05:18.611220+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:05:18.612562+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:05:18.614274+00:00", "trade", 13.71, 24.0]
["2026-09-28T19:05:18.633726+00:00", "trade", 13.72, 6.0]
["2026-09-28T19:05:19.807072+00:00", "trade", 13.715, 100.0]
["2026-09-28T19:05:20.185882+00:00", "trade", 13.715, 267.0]
["2026-09-28T19:05:20.186624+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:05:20.187740+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:05:20.710575+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:05:20.711051+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:05:21.357202+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:05:22.750479+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:05:23.163272+00:00", "trade", 13.7101, 35.0]
["2026-09-28T19:05:23.164196+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:05:23.395066+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:05:24.643682+00:00", "trade", 13.7339, 5.0]
["2026-09-28T19:05:24.887249+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:05:25.025044+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:05:25.269811+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:05:25.270270+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:05:25.396815+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:05:25.397348+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:05:25.412564+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:05:25.633128+00:00", "trade", 13.715, 155.0]
["2026-09-28T19:05:25.674869+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:05:26.468931+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:05:26.468942+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:05:26.486129+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:05:27.095447+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:05:27.096248+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:05:27.198267+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:05:27.270806+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:05:27.667590+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:05:27.738150+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:05:27.738630+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:05:28.317251+00:00", "trade", 13.7372, 25.0]
["2026-09-28T19:05:28.333609+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:05:28.334147+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:05:28.337675+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:05:28.337729+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:05:28.337764+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:05:28.338515+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:05:28.342846+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:05:28.343596+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:05:28.344307+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:05:28.345023+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:05:28.346048+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:05:28.347042+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:05:28.357207+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:05:28.368469+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:05:28.368862+00:00", "trade", 13.71, 1.0]
["2026-09-28T19:05:28.600244+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:05:31.010715+00:00", "trade", 13.71, 27.0]
["2026-09-28T19:05:31.010923+00:00", "trade", 13.71, 2.0]
["2026-09-28T19:05:31.010941+00:00", "trade", 13.71, 60.0]
["2026-09-28T19:05:31.010942+00:00", "quote", 13.7, 13.72]
["2026-09-28T19:05:31.010971+00:00", "trade", 13.71, 6.0]
["2026-09-28T19:05:31.011002+00:00", "trade", 13.71, 3.0]
["2026-09-28T19:05:31.011007+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:05:31.011037+00:00", "trade", 13.71, 40.0]
["2026-09-28T19:05:31.011038+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:05:31.011051+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:05:31.011057+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:05:31.011064+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:05:31.011072+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:05:31.011082+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:05:31.011339+00:00", "trade", 13.705, 15.0]
["2026-09-28T19:05:31.011408+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:05:31.011468+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:05:31.011484+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:05:31.011502+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:05:31.011580+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:05:31.011596+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:05:31.025161+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:05:31.102175+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:05:31.471727+00:00", "trade", 13.7, 1.0]
["2026-09-28T19:05:32.501458+00:00", "trade", 13.7, 1.0]
["2026-09-28T19:05:32.746470+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:05:32.867198+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:05:32.879475+00:00", "trade", 13.705, 100.0]
["2026-09-28T19:05:33.456533+00:00", "trade", 13.705, 2.0]
["2026-09-28T19:05:33.923628+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:05:33.923642+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:05:33.924094+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:05:33.978218+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:05:34.626969+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:05:34.626982+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:05:34.672750+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:05:34.673068+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:05:34.954218+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:05:34.954674+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:05:34.956246+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:05:35.156799+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:05:35.157303+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:05:35.157825+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:05:35.178102+00:00", "trade", 13.705, 50.0]
["2026-09-28T19:05:35.357372+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:05:35.357624+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:05:35.357644+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:05:35.358099+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:05:36.101756+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:05:37.202261+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:05:37.202737+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:05:37.208004+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:05:37.261155+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:05:37.579449+00:00", "trade", 13.737, 21.0]
["2026-09-28T19:05:37.580648+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:05:37.580651+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:05:37.581110+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:05:37.581337+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:05:37.581795+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:05:37.582282+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:05:37.758100+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:05:38.007698+00:00", "trade", 13.7327, 12.0]
["2026-09-28T19:05:38.100620+00:00", "trade", 13.7322, 6.0]
["2026-09-28T19:05:38.100674+00:00", "trade", 13.7299, 3.0]
["2026-09-28T19:05:38.100706+00:00", "trade", 13.7224, 4.0]
["2026-09-28T19:05:38.160696+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:05:38.267380+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:05:38.267663+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:05:38.946921+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:05:39.028339+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:05:39.028602+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:05:39.767810+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:05:39.884587+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:05:40.033601+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:05:40.197348+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:05:40.482561+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:05:40.536304+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:05:40.886447+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:05:40.887362+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:05:41.237878+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:05:41.589513+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:05:41.701860+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:05:41.782601+00:00", "trade", 13.7343, 9.0]
["2026-09-28T19:05:41.783286+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:05:41.793132+00:00", "trade", 13.7343, 3.0]
["2026-09-28T19:05:41.976577+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:05:42.029129+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:05:42.307545+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:05:42.705988+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:05:42.729270+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:05:42.785726+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:05:44.849153+00:00", "trade", 13.71, 100.0]
["2026-09-28T19:05:44.849721+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:05:44.849729+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:05:44.850643+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:05:44.851081+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:05:44.857697+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:05:45.581858+00:00", "trade", 13.705, 40.0]
["2026-09-28T19:05:45.716079+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:05:45.716542+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:05:45.864365+00:00", "trade", 13.705, 2000.0]
["2026-09-28T19:05:45.865121+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:05:45.865131+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:05:45.865217+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:05:46.058708+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:05:46.149176+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:05:46.454711+00:00", "trade", 13.705, 2800.0]
["2026-09-28T19:05:47.021609+00:00", "trade", 13.705, 100.0]
["2026-09-28T19:05:47.022361+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:05:47.055765+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:05:47.516970+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:05:47.517433+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:05:47.535606+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:05:47.542862+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:05:47.796408+00:00", "trade", 13.705, 100.0]
["2026-09-28T19:05:47.796467+00:00", "trade", 13.705, 100.0]
["2026-09-28T19:05:47.797775+00:00", "trade", 13.705, 363.0]
["2026-09-28T19:05:47.852917+00:00", "trade", 13.705, 300.0]
["2026-09-28T19:05:47.858765+00:00", "trade", 13.705, 300.0]
["2026-09-28T19:05:47.859559+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:05:47.860197+00:00", "trade", 13.705, 300.0]
["2026-09-28T19:05:47.892205+00:00", "trade", 13.705, 10.0]
["2026-09-28T19:05:47.892372+00:00", "trade", 13.705, 100.0]
["2026-09-28T19:05:47.892475+00:00", "trade", 13.705, 100.0]
["2026-09-28T19:05:47.892547+00:00", "trade", 13.705, 100.0]
["2026-09-28T19:05:47.892604+00:00", "trade", 13.705, 100.0]
["2026-09-28T19:05:47.892818+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:05:47.893048+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:05:47.893129+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:05:47.893485+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:05:47.935049+00:00", "trade", 13.705, 20.0]
["2026-09-28T19:05:48.043064+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:05:48.517939+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:05:48.517969+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:05:48.518408+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:05:48.522792+00:00", "trade", 13.7, 100.0]
["2026-09-28T19:05:48.523208+00:00", "trade", 13.71, 6.0]
["2026-09-28T19:05:48.523279+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:05:48.523291+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:05:48.523301+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:05:48.523832+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:05:48.523919+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:05:48.523928+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:05:49.524206+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:05:49.887802+00:00", "trade", 13.7, 100.0]
["2026-09-28T19:05:49.887921+00:00", "trade", 13.7, 10.0]
["2026-09-28T19:05:49.887956+00:00", "trade", 13.7, 62.0]
["2026-09-28T19:05:49.888404+00:00", "trade", 13.7, 28.0]
["2026-09-28T19:05:49.888410+00:00", "trade", 13.7, 460.0]
["2026-09-28T19:05:49.888410+00:00", "trade", 13.7, 197.0]
["2026-09-28T19:05:49.888410+00:00", "trade", 13.7, 100.0]
["2026-09-28T19:05:49.888412+00:00", "trade", 13.7, 10.0]
["2026-09-28T19:05:49.888417+00:00", "trade", 13.7, 62.0]
["2026-09-28T19:05:49.888491+00:00", "trade", 13.7, 100.0]
["2026-09-28T19:05:49.888508+00:00", "trade", 13.7, 720.0]
["2026-09-28T19:05:49.888518+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:05:49.888525+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:05:49.888535+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:05:49.888542+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:05:49.888548+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:05:49.888551+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:05:49.888656+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:05:49.888675+00:00", "quote", 13.7, 13.7]
["2026-09-28T19:05:49.888690+00:00", "quote", 13.7, 13.7]
["2026-09-28T19:05:49.888697+00:00", "quote", 13.7, 13.7]
["2026-09-28T19:05:49.888700+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:05:49.888702+00:00", "trade", 13.7, 100.0]
["2026-09-28T19:05:49.888705+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:05:49.888719+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:05:49.888726+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:05:49.888727+00:00", "quote", 13.7, 13.7]
["2026-09-28T19:05:49.888740+00:00", "quote", 13.7, 13.7]
["2026-09-28T19:05:49.888746+00:00", "quote", 13.7, 13.7]
["2026-09-28T19:05:49.888761+00:00", "quote", 13.7, 13.7]
["2026-09-28T19:05:49.888767+00:00", "quote", 13.7, 13.7]
["2026-09-28T19:05:49.888780+00:00", "quote", 13.7, 13.7]
["2026-09-28T19:05:49.888799+00:00", "quote", 13.7, 13.7]
["2026-09-28T19:05:49.889059+00:00", "quote", 13.7, 13.7]
["2026-09-28T19:05:49.889067+00:00", "quote", 13.7, 13.7]
["2026-09-28T19:05:49.889073+00:00", "quote", 13.7, 13.7]
["2026-09-28T19:05:49.889081+00:00", "quote", 13.7, 13.7]
["2026-09-28T19:05:49.889107+00:00", "quote", 13.7, 13.7]
["2026-09-28T19:05:49.889123+00:00", "quote", 13.7, 13.7]
["2026-09-28T19:05:49.889197+00:00", "quote", 13.7, 13.7]
["2026-09-28T19:05:49.889653+00:00", "quote", 13.7, 13.7]
["2026-09-28T19:05:49.889660+00:00", "quote", 13.7, 13.7]
["2026-09-28T19:05:49.889697+00:00", "quote", 13.7, 13.7]
["2026-09-28T19:05:49.890919+00:00", "quote", 13.7, 13.7]
["2026-09-28T19:05:49.892187+00:00", "quote", 13.7, 13.7]
["2026-09-28T19:05:49.893825+00:00", "quote", 13.7, 13.7]
["2026-09-28T19:05:49.894591+00:00", "quote", 13.7, 13.7]
["2026-09-28T19:05:49.894868+00:00", "trade", 13.7, 200.0]
["2026-09-28T19:05:49.894878+00:00", "trade", 13.7, 100.0]
["2026-09-28T19:05:49.895462+00:00", "quote", 13.7, 13.7]
["2026-09-28T19:05:49.895609+00:00", "trade", 13.7, 18.0]
["2026-09-28T19:05:49.911077+00:00", "quote", 13.7, 13.7]
["2026-09-28T19:05:49.911082+00:00", "trade", 13.7, 100.0]
["2026-09-28T19:05:49.911449+00:00", "quote", 13.7, 13.7]
["2026-09-28T19:05:49.919097+00:00", "trade", 13.7, 6.0]
["2026-09-28T19:05:49.925873+00:00", "trade", 13.7, 78.0]
["2026-09-28T19:05:49.939669+00:00", "quote", 13.7, 13.7]
["2026-09-28T19:05:49.940137+00:00", "quote", 13.7, 13.7]
["2026-09-28T19:05:49.989781+00:00", "quote", 13.7, 13.7]
["2026-09-28T19:05:49.990056+00:00", "quote", 13.7, 13.7]
["2026-09-28T19:05:49.990088+00:00", "quote", 13.7, 13.7]
["2026-09-28T19:05:49.990091+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:05:49.990119+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:05:49.990181+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:05:49.990552+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:05:49.990579+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:05:49.990636+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:05:49.990652+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:05:49.990670+00:00", "trade", 13.7, 100.0]
["2026-09-28T19:05:49.990677+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:05:49.990686+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:05:49.990746+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:05:49.990761+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:05:49.990770+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:05:49.991355+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:05:49.991560+00:00", "trade", 13.7, 100.0]
["2026-09-28T19:05:49.991622+00:00", "trade", 13.7, 33.0]
["2026-09-28T19:05:49.991986+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:05:49.992438+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:05:50.002008+00:00", "trade", 13.7, 5.0]
["2026-09-28T19:05:50.002008+00:00", "trade", 13.7, 3.0]
["2026-09-28T19:05:50.002031+00:00", "trade", 13.7, 8.0]
["2026-09-28T19:05:50.002038+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:05:50.002088+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:05:50.002129+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:05:50.002248+00:00", "quote", 13.7, 13.7]
["2026-09-28T19:05:50.002256+00:00", "quote", 13.7, 13.7]
["2026-09-28T19:05:50.002262+00:00", "quote", 13.7, 13.7]
["2026-09-28T19:05:50.002269+00:00", "quote", 13.7, 13.7]
["2026-09-28T19:05:50.002312+00:00", "quote", 13.7, 13.7]
["2026-09-28T19:05:50.002513+00:00", "quote", 13.7, 13.7]
["2026-09-28T19:05:50.002581+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:05:50.002783+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:05:50.002818+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:05:50.002875+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:05:50.003056+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:05:50.003072+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:05:50.003567+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:05:50.005265+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:05:50.043861+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:05:50.148663+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:05:50.165638+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:05:50.166137+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:05:50.316352+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:05:50.910173+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:05:52.563244+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:05:52.678846+00:00", "trade", 13.7204, 7.0]
["2026-09-28T19:05:53.216391+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:05:53.216778+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:05:53.216795+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:05:53.256978+00:00", "trade", 13.7, 100.0]
["2026-09-28T19:05:53.256982+00:00", "trade", 13.7, 89.0]
["2026-09-28T19:05:53.257212+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:05:53.257216+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:05:53.257332+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:05:53.257431+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:05:53.257465+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:05:53.257699+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:05:53.258045+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:05:53.258093+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:05:53.258135+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:05:53.286527+00:00", "trade", 13.7, 11.0]
["2026-09-28T19:05:53.431278+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:05:53.538038+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:05:53.541073+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:05:53.541576+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:05:53.541590+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:05:54.031689+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:05:54.031710+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:05:54.031735+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:05:54.032142+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:05:54.795838+00:00", "trade", 13.71, 1.0]
["2026-09-28T19:05:54.858870+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:05:54.859792+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:05:54.884033+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:05:54.885631+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:05:54.900306+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:05:54.900600+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:05:54.986105+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:05:54.989490+00:00", "trade", 13.7, 29.0]
["2026-09-28T19:05:54.989943+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:05:54.989955+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:05:54.989971+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:05:54.990058+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:05:55.010387+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:05:55.021766+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:05:56.066001+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:05:56.066499+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:05:56.203270+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:05:56.474847+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:05:56.475350+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:05:56.493301+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:05:56.622827+00:00", "trade", 13.7243, 14.0]
["2026-09-28T19:05:56.645788+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:05:56.712847+00:00", "trade", 13.705, 5.0]
["2026-09-28T19:05:56.713982+00:00", "trade", 13.705, 500.0]
["2026-09-28T19:05:56.719839+00:00", "trade", 13.705, 124.0]
["2026-09-28T19:05:59.375169+00:00", "trade", 13.705, 73.0]
["2026-09-28T19:05:59.375437+00:00", "trade", 13.705, 100.0]
["2026-09-28T19:05:59.376046+00:00", "trade", 13.705, 100.0]
["2026-09-28T19:05:59.377779+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:05:59.961866+00:00", "trade", 13.7238, 5.0]
["2026-09-28T19:06:00.850711+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:06:00.851155+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:06:01.083854+00:00", "trade", 13.705, 81.0]
["2026-09-28T19:06:01.122136+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:06:01.122627+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:06:01.126554+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:06:01.228627+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:06:01.342188+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:06:01.342678+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:06:01.658083+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:06:01.913144+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:06:02.080338+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:06:02.080642+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:06:02.080685+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:06:02.080715+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:06:02.168820+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:06:02.173143+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:06:02.173248+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:06:02.332651+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:06:02.333087+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:06:02.434597+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:06:02.460215+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:06:02.682116+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:06:02.682915+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:06:02.786939+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:06:04.246941+00:00", "trade", 13.705, 9.0]
["2026-09-28T19:06:04.247779+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:06:04.756737+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:06:04.977464+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:06:04.977768+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:06:04.979077+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:06:05.034984+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:06:05.035106+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:06:05.036154+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:06:05.036479+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:06:05.036816+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:06:05.036829+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:06:05.036890+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:06:05.037760+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:06:05.039254+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:06:05.086900+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:06:05.139926+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:06:05.140571+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:06:05.141686+00:00", "trade", 13.7315, 100.0]
["2026-09-28T19:06:05.248541+00:00", "trade", 13.705, 100.0]
["2026-09-28T19:06:05.248921+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:06:05.248994+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:06:06.050975+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:06:06.051431+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:06:06.051924+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:06:06.384674+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:06:06.516957+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:06:06.529506+00:00", "trade", 13.7, 200.0]
["2026-09-28T19:06:06.529954+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:06:06.530417+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:06:06.699438+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:06:07.579403+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:06:07.579681+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:06:07.579734+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:06:07.579757+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:06:07.579894+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:06:07.580492+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:06:07.580508+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:06:07.587333+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:06:07.602955+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:06:07.602990+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:06:07.805797+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:06:08.212455+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:06:08.213824+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:06:08.250781+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:06:08.251102+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:06:08.571266+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:06:08.596960+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:06:08.802175+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:06:08.815863+00:00", "trade", 13.7, 6.0]
["2026-09-28T19:06:08.839975+00:00", "trade", 13.7, 100.0]
["2026-09-28T19:06:08.840002+00:00", "trade", 13.7, 194.0]
["2026-09-28T19:06:09.357967+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:06:09.386677+00:00", "trade", 13.7, 100.0]
["2026-09-28T19:06:09.386818+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:06:09.387024+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:06:09.387070+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:06:09.387187+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:06:09.387452+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:06:09.407676+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:06:09.407857+00:00", "trade", 13.7, 7.0]
["2026-09-28T19:06:09.627178+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:06:10.209995+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:06:10.221837+00:00", "trade", 13.7, 400.0]
["2026-09-28T19:06:10.263679+00:00", "trade", 13.7, 146.0]
["2026-09-28T19:06:11.010493+00:00", "trade", 13.7, 25.0]
["2026-09-28T19:06:11.010921+00:00", "trade", 13.7, 75.0]
["2026-09-28T19:06:11.010921+00:00", "quote", 13.69, 13.71]
["2026-09-28T19:06:11.010943+00:00", "trade", 13.7, 25.0]
["2026-09-28T19:06:11.010944+00:00", "trade", 13.7, 10.0]
["2026-09-28T19:06:11.010975+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:06:11.010982+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:06:11.010989+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:06:11.010995+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:06:11.011001+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:06:11.011008+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:06:11.011014+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:06:11.011021+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:06:11.011028+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:06:11.011034+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:06:11.011041+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:06:11.011048+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:06:11.011055+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:06:11.011255+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:06:11.011397+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:06:11.011630+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:06:11.011642+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:06:11.011686+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:06:11.011712+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:06:11.011882+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:06:11.011980+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:06:11.012127+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:06:11.012485+00:00", "trade", 13.695, 300.0]
["2026-09-28T19:06:11.018328+00:00", "trade", 13.7, 10.0]
["2026-09-28T19:06:11.059837+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:06:11.135469+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:06:11.164888+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:06:11.173844+00:00", "trade", 13.7306, 30.0]
["2026-09-28T19:06:11.174621+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:06:11.815289+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:06:11.876585+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:06:12.656943+00:00", "trade", 13.695, 100.0]
["2026-09-28T19:06:13.130896+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:06:13.179628+00:00", "trade", 13.6961, 1000.0]
["2026-09-28T19:06:13.180419+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:06:14.337113+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:06:14.516024+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:06:14.993840+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:06:15.696830+00:00", "trade", 13.695, 20.0]
["2026-09-28T19:06:16.178286+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:06:16.374181+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:06:16.463428+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:06:16.703523+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:06:19.107578+00:00", "trade", 13.7289, 100.0]
["2026-09-28T19:06:19.326814+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:06:19.327275+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:06:19.332074+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:06:19.478138+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:06:19.478655+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:06:20.036440+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:06:20.135736+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:06:20.136061+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:06:20.428193+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:06:20.480898+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:06:20.601431+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:06:20.601872+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:06:20.705004+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:06:21.037320+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:06:21.167496+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:06:21.167959+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:06:21.271220+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:06:21.348405+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:06:21.570266+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:06:21.646212+00:00", "trade", 13.7385, 100.0]
["2026-09-28T19:06:21.722234+00:00", "trade", 13.7211, 52.0]
["2026-09-28T19:06:21.722983+00:00", "trade", 13.7, 7.0]
["2026-09-28T19:06:21.811478+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:06:21.811872+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:06:22.497554+00:00", "trade", 13.695, 300.0]
["2026-09-28T19:06:22.497685+00:00", "trade", 13.695, 300.0]
["2026-09-28T19:06:22.642773+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:06:22.747559+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:06:23.092869+00:00", "trade", 13.7, 100.0]
["2026-09-28T19:06:23.092870+00:00", "trade", 13.7, 46.0]
["2026-09-28T19:06:23.710368+00:00", "trade", 13.695, 100.0]
["2026-09-28T19:06:25.775821+00:00", "trade", 13.7024, 4.0]
["2026-09-28T19:06:26.028396+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:06:26.039323+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:06:26.167431+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:06:26.215712+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:06:26.215739+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:06:26.216394+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:06:26.216408+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:06:26.216462+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:06:26.216848+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:06:26.381102+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:06:26.381581+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:06:26.597870+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:06:26.598801+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:06:26.598996+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:06:26.602238+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:06:26.700011+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:06:27.027798+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:06:27.028285+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:06:27.028323+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:06:27.030776+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:06:27.031236+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:06:27.031713+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:06:27.034952+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:06:27.035007+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:06:27.038253+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:06:27.040294+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:06:27.047397+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:06:27.047495+00:00", "trade", 13.69, 6.0]
["2026-09-28T19:06:27.130823+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:06:27.130826+00:00", "trade", 13.69, 600.0]
["2026-09-28T19:06:27.130826+00:00", "trade", 13.69, 200.0]
["2026-09-28T19:06:27.130827+00:00", "trade", 13.69, 100.0]
["2026-09-28T19:06:27.130846+00:00", "trade", 13.69, 20.0]
["2026-09-28T19:06:27.130913+00:00", "quote", 13.69, 13.69]
["2026-09-28T19:06:27.130920+00:00", "quote", 13.69, 13.69]
["2026-09-28T19:06:27.130927+00:00", "quote", 13.69, 13.69]
["2026-09-28T19:06:27.130934+00:00", "quote", 13.69, 13.69]
["2026-09-28T19:06:27.130940+00:00", "quote", 13.69, 13.69]
["2026-09-28T19:06:27.130960+00:00", "quote", 13.69, 13.69]
["2026-09-28T19:06:27.130981+00:00", "quote", 13.69, 13.69]
["2026-09-28T19:06:27.130994+00:00", "quote", 13.69, 13.69]
["2026-09-28T19:06:27.131000+00:00", "quote", 13.69, 13.69]
["2026-09-28T19:06:27.131007+00:00", "quote", 13.69, 13.69]
["2026-09-28T19:06:27.131359+00:00", "trade", 13.69, 1.0]
["2026-09-28T19:06:27.131467+00:00", "trade", 13.69, 1.0]
["2026-09-28T19:06:27.131468+00:00", "trade", 13.69, 700.0]
["2026-09-28T19:06:27.131469+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:06:27.131479+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:06:27.131487+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:06:27.131507+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:06:27.131514+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:06:27.131521+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:06:27.131542+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:06:27.131598+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:06:27.131605+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:06:27.131612+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:06:27.131619+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:06:27.131626+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:06:27.131634+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:06:27.131648+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:06:27.131655+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:06:27.131662+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:06:27.131668+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:06:27.131682+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:06:27.131936+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:06:27.132029+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:06:27.132114+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:06:27.132175+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:06:27.132772+00:00", "trade", 13.68, 100.0]
["2026-09-28T19:06:27.132866+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:06:27.133186+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:06:27.133194+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:06:27.133200+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:06:27.133251+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:06:27.135451+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:06:27.137423+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:06:27.144718+00:00", "trade", 13.6805, 400.0]
["2026-09-28T19:06:27.161427+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:06:27.161692+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:06:27.230861+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:06:27.239711+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:06:27.263959+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:06:27.334408+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:06:27.334629+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:06:27.335454+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:06:27.335470+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:06:27.335522+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:06:27.724091+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:06:27.724465+00:00", "trade", 13.68, 25.0]
["2026-09-28T19:06:27.724544+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:06:27.724646+00:00", "trade", 13.68, 1.0]
["2026-09-28T19:06:27.724971+00:00", "trade", 13.68, 100.0]
["2026-09-28T19:06:27.724972+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:06:27.725240+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:06:27.725472+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:06:27.725487+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:06:27.725690+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:06:27.725923+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:06:27.726654+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:06:27.727607+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:06:27.727779+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:06:27.733454+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:06:27.733798+00:00", "trade", 13.68, 100.0]
["2026-09-28T19:06:27.733921+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:06:27.734231+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:06:28.100860+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:06:28.114347+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:06:28.114358+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:06:28.114809+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:06:28.131516+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:06:28.131955+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:06:28.240680+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:06:28.240681+00:00", "trade", 13.68, 100.0]
["2026-09-28T19:06:28.241365+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:06:28.241379+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:06:28.241396+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:06:28.244618+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:06:28.514822+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:06:28.547469+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:06:28.587240+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:06:28.587253+00:00", "trade", 13.685, 200.0]
["2026-09-28T19:06:28.587385+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:06:28.587681+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:06:28.587693+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:06:28.587699+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:06:28.587765+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:06:28.587777+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:06:28.588146+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:06:28.588219+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:06:28.588663+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:06:28.690951+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:06:28.691411+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:06:28.866636+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:06:28.874302+00:00", "trade", 13.685, 200.0]
["2026-09-28T19:06:28.874589+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:06:28.874739+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:06:28.875012+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:06:28.875240+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:06:28.910159+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:06:29.169892+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:06:29.297024+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:06:29.297493+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:06:29.354208+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:06:29.382679+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:06:29.411057+00:00", "trade", 13.685, 100.0]
["2026-09-28T19:06:29.656147+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:06:30.133013+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:06:30.175997+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:06:30.410384+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:06:30.765307+00:00", "trade", 13.7175, 1.0]
["2026-09-28T19:06:30.784345+00:00", "trade", 13.685, 200.0]
["2026-09-28T19:06:31.007820+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:06:31.111066+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:06:31.112239+00:00", "trade", 13.685, 100.0]
["2026-09-28T19:06:31.112277+00:00", "trade", 13.685, 200.0]
["2026-09-28T19:06:31.117355+00:00", "trade", 13.69, 100.0]
["2026-09-28T19:06:31.117512+00:00", "trade", 13.685, 100.0]
["2026-09-28T19:06:31.117513+00:00", "trade", 13.685, 11.0]
["2026-09-28T19:06:31.117573+00:00", "trade", 13.685, 100.0]
["2026-09-28T19:06:31.117995+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:06:31.118022+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:06:31.118054+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:06:31.119065+00:00", "trade", 13.685, 100.0]
["2026-09-28T19:06:31.181291+00:00", "trade", 13.7168, 98.0]
["2026-09-28T19:06:31.221427+00:00", "trade", 13.685, 500.0]
["2026-09-28T19:06:33.225105+00:00", "trade", 13.69, 100.0]
["2026-09-28T19:06:33.225191+00:00", "trade", 13.69, 11.0]
["2026-09-28T19:06:33.225632+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:06:33.225655+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:06:33.225679+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:06:33.225803+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:06:33.225850+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:06:33.226139+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:06:33.226599+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:06:33.228956+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:06:33.230547+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:06:33.482551+00:00", "trade", 13.685, 100.0]
["2026-09-28T19:06:33.482992+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:06:34.046250+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:06:34.046702+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:06:34.918716+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:06:34.919440+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:06:34.919885+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:06:35.735314+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:06:35.735758+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:06:35.735785+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:06:36.290985+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:06:36.406237+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:06:36.406693+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:06:36.768854+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:06:36.769320+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:06:36.769572+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:06:36.901218+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:06:36.901683+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:06:37.169117+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:06:37.169563+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:06:37.170005+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:06:37.469638+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:06:37.470141+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:06:37.804405+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:06:38.372136+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:06:38.372598+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:06:38.372607+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:06:38.375309+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:06:38.375767+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:06:38.905631+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:06:38.905773+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:06:38.905918+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:06:38.905942+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:06:38.906100+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:06:38.906128+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:06:38.906402+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:06:38.906614+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:06:38.907053+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:06:38.909907+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:06:38.909965+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:06:39.008931+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:06:39.009366+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:06:39.025187+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:06:39.034533+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:06:39.833624+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:06:39.834262+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:06:39.834724+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:06:39.834815+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:06:39.835271+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:06:39.835290+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:06:39.835767+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:06:40.297494+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:06:40.360378+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:06:40.500727+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:06:40.618677+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:06:40.886395+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:06:40.990691+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:06:41.159230+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:06:41.160442+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:06:41.160889+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:06:41.160963+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:06:41.161370+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:06:41.161445+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:06:41.161974+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:06:41.167776+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:06:41.634965+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:06:41.636131+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:06:42.503801+00:00", "trade", 13.7134, 1.0]
["2026-09-28T19:06:42.521394+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:06:42.521470+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:06:42.521791+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:06:42.522573+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:06:42.532236+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:06:42.647077+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:06:42.665316+00:00", "trade", 13.685, 2000.0]
["2026-09-28T19:06:42.666011+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:06:42.666492+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:06:43.020107+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:06:43.020220+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:06:43.029239+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:06:43.029412+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:06:43.029885+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:06:43.030457+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:06:43.127223+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:06:43.145597+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:06:43.729108+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:06:44.061763+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:06:44.061765+00:00", "trade", 13.68, 100.0]
["2026-09-28T19:06:44.061793+00:00", "trade", 13.68, 100.0]
["2026-09-28T19:06:44.061794+00:00", "trade", 13.68, 5.0]
["2026-09-28T19:06:44.061796+00:00", "trade", 13.68, 260.0]
["2026-09-28T19:06:44.061798+00:00", "trade", 13.68, 40.0]
["2026-09-28T19:06:44.061820+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:06:44.061833+00:00", "quote", 13.67, 13.69]
["2026-09-28T19:06:44.061840+00:00", "quote", 13.67, 13.69]
["2026-09-28T19:06:44.061847+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:06:44.061854+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:06:44.061861+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:06:44.061867+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:06:44.061874+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:06:44.061880+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:06:44.061887+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:06:44.061894+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:06:44.061901+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:06:44.061907+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:06:44.061914+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:06:44.061920+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:06:44.062092+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:06:44.062216+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:06:44.062574+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:06:44.062598+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:06:44.062614+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:06:44.062626+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:06:44.063026+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:06:44.109584+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:06:44.237592+00:00", "trade", 13.675, 80.0]
["2026-09-28T19:06:44.242981+00:00", "trade", 13.675, 8.0]
["2026-09-28T19:06:44.266871+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:06:44.267224+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:06:44.399858+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:06:44.572093+00:00", "trade", 13.7004, 29.0]
["2026-09-28T19:06:44.583103+00:00", "trade", 13.7007, 17.0]
["2026-09-28T19:06:44.801276+00:00", "trade", 13.675, 100.0]
["2026-09-28T19:06:44.802201+00:00", "trade", 13.7115, 3.0]
["2026-09-28T19:06:44.906919+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:06:45.067841+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:06:45.102381+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:06:45.978981+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:06:45.979438+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:06:46.454062+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:06:47.229395+00:00", "trade", 13.675, 100.0]
["2026-09-28T19:06:47.662076+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:06:47.662120+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:06:47.662130+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:06:47.662161+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:06:47.662587+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:06:47.662599+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:06:47.664044+00:00", "trade", 13.68, 12.0]
["2026-09-28T19:06:47.664045+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:06:47.664485+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:06:47.664978+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:06:47.665007+00:00", "trade", 13.68, 200.0]
["2026-09-28T19:06:47.665014+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:06:47.665442+00:00", "trade", 13.68, 2.0]
["2026-09-28T19:06:47.670879+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:06:47.679319+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:06:47.684481+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:06:47.684586+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:06:47.684977+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:06:47.703783+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:06:47.712081+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:06:47.712233+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:06:47.777072+00:00", "trade", 13.675, 10.0]
["2026-09-28T19:06:47.848101+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:06:47.861793+00:00", "trade", 13.7111, 2.0]
["2026-09-28T19:06:47.939440+00:00", "trade", 13.675, 2000.0]
["2026-09-28T19:06:47.967952+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:06:48.005889+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:06:48.058124+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:06:48.081881+00:00", "trade", 13.7332, 11.0]
["2026-09-28T19:06:48.157088+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:06:48.157123+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:06:48.419898+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:06:48.419988+00:00", "trade", 13.68, 200.0]
["2026-09-28T19:06:48.420236+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:06:48.420470+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:06:48.420492+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:06:48.430911+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:06:48.672539+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:06:48.672567+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:06:48.673194+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:06:48.673215+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:06:48.673674+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:06:48.674805+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:06:48.674834+00:00", "trade", 13.675, 300.0]
["2026-09-28T19:06:48.675285+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:06:48.675748+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:06:48.676648+00:00", "trade", 13.675, 5.0]
["2026-09-28T19:06:48.676685+00:00", "trade", 13.675, 295.0]
["2026-09-28T19:06:48.711615+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:06:48.712301+00:00", "trade", 13.675, 300.0]
["2026-09-28T19:06:49.082333+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:06:49.082369+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:06:49.082855+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:06:49.085452+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:06:49.085891+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:06:49.101868+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:06:49.103862+00:00", "trade", 13.675, 120.0]
["2026-09-28T19:06:49.224517+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:06:49.286060+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:06:49.845533+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:06:49.846089+00:00", "trade", 13.675, 300.0]
["2026-09-28T19:06:49.846370+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:06:50.028684+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:06:50.028793+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:06:50.029146+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:06:50.030413+00:00", "trade", 13.675, 300.0]
["2026-09-28T19:06:50.031178+00:00", "trade", 13.675, 60.0]
["2026-09-28T19:06:50.031214+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:06:50.031452+00:00", "trade", 13.675, 10.0]
["2026-09-28T19:06:50.051623+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:06:50.214244+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:06:50.214721+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:06:50.439646+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:06:50.440583+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:06:50.440624+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:06:50.441043+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:06:50.444444+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:06:50.444625+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:06:50.444694+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:06:50.445022+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:06:50.445036+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:06:50.445185+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:06:50.445283+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:06:50.445304+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:06:50.445638+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:06:50.453463+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:06:50.453928+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:06:50.454870+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:06:50.524921+00:00", "trade", 13.67, 1.0]
["2026-09-28T19:06:50.525174+00:00", "trade", 13.67, 12.0]
["2026-09-28T19:06:50.525881+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:06:50.527395+00:00", "trade", 13.68, 6.0]
["2026-09-28T19:06:50.532160+00:00", "trade", 13.67, 100.0]
["2026-09-28T19:06:50.609139+00:00", "trade", 13.67, 281.0]
["2026-09-28T19:06:50.609139+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:06:50.609169+00:00", "trade", 13.67, 319.0]
["2026-09-28T19:06:50.609172+00:00", "trade", 13.67, 40.0]
["2026-09-28T19:06:50.609196+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:06:50.609335+00:00", "quote", 13.67, 13.67]
["2026-09-28T19:06:50.609343+00:00", "quote", 13.67, 13.67]
["2026-09-28T19:06:50.609350+00:00", "quote", 13.67, 13.67]
["2026-09-28T19:06:50.609357+00:00", "quote", 13.67, 13.67]
["2026-09-28T19:06:50.609364+00:00", "quote", 13.67, 13.67]
["2026-09-28T19:06:50.609370+00:00", "quote", 13.67, 13.67]
["2026-09-28T19:06:50.609391+00:00", "quote", 13.67, 13.67]
["2026-09-28T19:06:50.609399+00:00", "quote", 13.67, 13.67]
["2026-09-28T19:06:50.609405+00:00", "quote", 13.67, 13.67]
["2026-09-28T19:06:50.609509+00:00", "quote", 13.67, 13.67]
["2026-09-28T19:06:50.609513+00:00", "trade", 13.67, 100.0]
["2026-09-28T19:06:50.609520+00:00", "trade", 13.67, 100.0]
["2026-09-28T19:06:50.609521+00:00", "quote", 13.67, 13.67]
["2026-09-28T19:06:50.609540+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:06:50.609589+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:06:50.609620+00:00", "trade", 13.67, 62.0]
["2026-09-28T19:06:50.609630+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:06:50.609827+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:06:50.609860+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:06:50.609882+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:06:50.609979+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:06:50.610057+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:06:50.610066+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:06:50.610080+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:06:50.610122+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:06:50.610136+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:06:50.610149+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:06:50.610473+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:06:50.610508+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:06:50.610540+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:06:50.611203+00:00", "trade", 13.67, 6.0]
["2026-09-28T19:06:50.622439+00:00", "trade", 13.67, 11.0]
["2026-09-28T19:06:50.637711+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:06:50.644897+00:00", "trade", 13.67, 100.0]
["2026-09-28T19:06:50.645761+00:00", "trade", 13.665, 200.0]
["2026-09-28T19:06:50.646488+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:06:50.726258+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:06:50.740268+00:00", "trade", 13.665, 11.0]
["2026-09-28T19:06:50.740271+00:00", "trade", 13.665, 100.0]
["2026-09-28T19:06:50.744991+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:06:50.745407+00:00", "trade", 13.67, 10.0]
["2026-09-28T19:06:50.745839+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:06:50.745847+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:06:51.239018+00:00", "trade", 13.665, 200.0]
["2026-09-28T19:06:51.989955+00:00", "trade", 13.665, 100.0]
["2026-09-28T19:06:52.017649+00:00", "trade", 13.6601, 100.0]
["2026-09-28T19:06:52.018822+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:06:52.020137+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:06:52.023130+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:06:52.030359+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:06:52.047198+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:06:52.047416+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:06:52.047679+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:06:52.049453+00:00", "trade", 13.665, 5.0]
["2026-09-28T19:06:52.050131+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:06:52.077787+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:06:52.078069+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:06:52.078529+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:06:52.081345+00:00", "trade", 13.665, 100.0]
["2026-09-28T19:06:52.082026+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:06:52.573576+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:06:52.574037+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:06:52.610157+00:00", "trade", 13.7129, 30.0]
["2026-09-28T19:06:52.687754+00:00", "trade", 13.6851, 6.0]
["2026-09-28T19:06:53.117394+00:00", "trade", 13.6852, 100.0]
["2026-09-28T19:06:53.788440+00:00", "trade", 13.67, 10.0]
["2026-09-28T19:06:53.788652+00:00", "trade", 13.67, 10.0]
["2026-09-28T19:06:53.788829+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:06:53.788868+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:06:53.788903+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:06:53.789285+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:06:53.789899+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:06:53.789938+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:06:53.790008+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:06:53.790055+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:06:53.790513+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:06:53.791158+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:06:53.792540+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:06:53.793806+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:06:53.799934+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:06:53.800260+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:06:53.800274+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:06:53.800301+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:06:53.800551+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:06:53.800595+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:06:53.800984+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:06:53.801024+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:06:53.802652+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:06:53.802864+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:06:53.867315+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:06:53.874004+00:00", "trade", 13.665, 100.0]
["2026-09-28T19:06:53.874464+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:06:53.902284+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:06:53.902762+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:06:53.910878+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:06:54.032107+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:06:54.120080+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:06:54.233508+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:06:54.338281+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:06:54.444380+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:06:54.784735+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:06:54.785205+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:06:54.785233+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:06:54.786771+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:06:55.133515+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:06:55.133978+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:06:55.554320+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:06:55.555323+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:06:55.772158+00:00", "trade", 13.7246, 9.0]
["2026-09-28T19:06:55.782454+00:00", "trade", 13.6836, 1.0]
["2026-09-28T19:06:55.788667+00:00", "trade", 13.7106, 14.0]
["2026-09-28T19:06:55.876487+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:06:56.488320+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:06:56.917836+00:00", "trade", 13.7196, 68.0]
["2026-09-28T19:06:56.931676+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:06:56.932514+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:06:57.249398+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:06:57.249918+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:06:57.451128+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:06:57.812055+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:06:57.915406+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:06:58.008010+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:06:58.766721+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:06:58.767173+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:06:59.314593+00:00", "trade", 13.665, 100.0]
["2026-09-28T19:06:59.316036+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:06:59.316504+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:06:59.779118+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:06:59.779124+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:06:59.779590+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:06:59.796793+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:06:59.899117+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:07:00.010212+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:07:00.400790+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:07:00.401826+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:07:00.402081+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:07:00.405027+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:07:00.598721+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:07:00.792432+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:07:00.792472+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:07:00.792926+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:07:01.011931+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:07:01.429107+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:07:01.429133+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:07:01.429585+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:07:01.532468+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:07:01.532540+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:07:01.735928+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:07:01.736486+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:07:01.806388+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:07:02.066305+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:07:02.115334+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:07:02.116107+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:07:02.122754+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:07:02.126395+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:07:02.386600+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:07:02.387057+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:07:02.626230+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:07:02.655915+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:07:02.661809+00:00", "trade", 13.67, 1.0]
["2026-09-28T19:07:02.662215+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:07:02.662295+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:07:02.662311+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:07:02.662772+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:07:02.698737+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:07:02.734145+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:07:02.734243+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:07:02.734964+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:07:02.737242+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:07:02.768484+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:07:02.877228+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:07:03.100812+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:07:03.167308+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:07:03.764099+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:07:03.998408+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:07:03.998868+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:07:04.462658+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:07:04.463157+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:07:04.621422+00:00", "trade", 13.6961, 5.0]
["2026-09-28T19:07:05.312492+00:00", "trade", 13.6669, 2.0]
["2026-09-28T19:07:05.601632+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:07:05.943764+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:07:06.282458+00:00", "trade", 13.6835, 1.0]
["2026-09-28T19:07:06.291259+00:00", "trade", 13.6835, 1.0]
["2026-09-28T19:07:07.607014+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:07:07.607462+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:07:09.348735+00:00", "trade", 13.66, 40.0]
["2026-09-28T19:07:09.349178+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:07:09.349206+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:07:09.349231+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:07:09.349241+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:07:09.901429+00:00", "trade", 13.696, 1.0]
["2026-09-28T19:07:10.074807+00:00", "trade", 13.66, 100.0]
["2026-09-28T19:07:10.075546+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:07:10.075554+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:07:10.075695+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:07:10.075776+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:07:10.076042+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:07:10.462098+00:00", "trade", 13.728, 100.0]
["2026-09-28T19:07:10.582853+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:07:10.582883+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:07:10.582896+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:07:10.583365+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:07:11.667466+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:07:12.217454+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:07:12.219494+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:07:12.731848+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:07:12.731900+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:07:12.732227+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:07:12.732256+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:07:12.732296+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:07:12.756899+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:07:12.757707+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:07:13.321475+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:07:13.430043+00:00", "trade", 13.6627, 499.0]
["2026-09-28T19:07:13.430800+00:00", "trade", 13.67, 6.0]
["2026-09-28T19:07:13.430948+00:00", "trade", 13.67, 27.0]
["2026-09-28T19:07:14.219196+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:07:14.219507+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:07:14.219538+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:07:14.219565+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:07:14.219583+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:07:14.236183+00:00", "trade", 13.66, 40.0]
["2026-09-28T19:07:14.236875+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:07:14.236882+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:07:14.236896+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:07:14.236904+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:07:14.237328+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:07:14.237341+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:07:14.403471+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:07:14.404294+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:07:14.404736+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:07:14.505335+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:07:14.538865+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:07:14.602556+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:07:14.939364+00:00", "trade", 13.665, 11.0]
["2026-09-28T19:07:14.939366+00:00", "trade", 13.665, 89.0]
["2026-09-28T19:07:14.939448+00:00", "trade", 13.665, 65.0]
["2026-09-28T19:07:14.939720+00:00", "trade", 13.665, 100.0]
["2026-09-28T19:07:14.940503+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:07:14.983402+00:00", "trade", 13.665, 100.0]
["2026-09-28T19:07:15.103090+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:07:16.024699+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:07:16.470844+00:00", "trade", 13.67, 11.0]
["2026-09-28T19:07:16.471181+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:07:16.471222+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:07:16.471350+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:07:16.471662+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:07:16.474521+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:07:16.739984+00:00", "trade", 13.7132, 200.0]
["2026-09-28T19:07:16.963265+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:07:16.963738+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:07:16.967425+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:07:17.206281+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:07:17.206721+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:07:17.311335+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:07:17.450958+00:00", "trade", 13.66, 10.0]
["2026-09-28T19:07:17.451344+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:07:17.451381+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:07:17.453607+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:07:18.791652+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:07:18.792179+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:07:18.792264+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:07:18.792719+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:07:18.807985+00:00", "trade", 13.66, 40.0]
["2026-09-28T19:07:18.808658+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:07:18.808689+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:07:18.809110+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:07:18.813457+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:07:18.955969+00:00", "trade", 13.6627, 350.0]
["2026-09-28T19:07:18.956655+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:07:19.072643+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:07:19.434861+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:07:19.801828+00:00", "trade", 13.6906, 100.0]
["2026-09-28T19:07:20.444503+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:07:20.444611+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:07:20.466362+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:07:20.581856+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:07:20.581889+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:07:21.059798+00:00", "trade", 13.66, 420.0]
["2026-09-28T19:07:21.059800+00:00", "trade", 13.66, 2.0]
["2026-09-28T19:07:21.059801+00:00", "trade", 13.66, 100.0]
["2026-09-28T19:07:21.059802+00:00", "trade", 13.66, 200.0]
["2026-09-28T19:07:21.059810+00:00", "trade", 13.66, 80.0]
["2026-09-28T19:07:21.059900+00:00", "trade", 13.66, 100.0]
["2026-09-28T19:07:21.059903+00:00", "trade", 13.66, 5.0]
["2026-09-28T19:07:21.059968+00:00", "trade", 13.66, 600.0]
["2026-09-28T19:07:21.060138+00:00", "quote", 13.65, 13.67]
["2026-09-28T19:07:21.060165+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:21.060176+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:21.060183+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:21.060189+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:21.060195+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:21.060202+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:21.060210+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:21.060216+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:21.060223+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:21.060228+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:21.060322+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:21.060347+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:21.060378+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:21.060487+00:00", "trade", 13.66, 50.0]
["2026-09-28T19:07:21.060496+00:00", "trade", 13.66, 1.0]
["2026-09-28T19:07:21.060631+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:21.060639+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:21.060660+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:21.060690+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:21.060721+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:21.060738+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:21.060750+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:21.060775+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:21.060825+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:21.061996+00:00", "trade", 13.66, 3.0]
["2026-09-28T19:07:21.062387+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:21.074648+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:21.081074+00:00", "trade", 13.66, 1.0]
["2026-09-28T19:07:21.160554+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:21.243318+00:00", "trade", 13.655, 100.0]
["2026-09-28T19:07:21.244253+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:21.260993+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:21.844966+00:00", "trade", 13.65, 49.0]
["2026-09-28T19:07:21.845281+00:00", "trade", 13.65, 1.0]
["2026-09-28T19:07:22.867196+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:22.867211+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:22.867653+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:22.894379+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:24.041723+00:00", "trade", 13.655, 1.0]
["2026-09-28T19:07:24.044613+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:24.695298+00:00", "trade", 13.655, 100.0]
["2026-09-28T19:07:24.844589+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:24.844980+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:24.845048+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:24.846348+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:24.846729+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:24.847177+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:24.847191+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:24.847207+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:24.847638+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:24.932942+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:24.933238+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:24.933246+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:24.933334+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:24.933343+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:24.933401+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:24.936181+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:24.936768+00:00", "trade", 13.65, 2.0]
["2026-09-28T19:07:24.937195+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:24.937211+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:24.937247+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:24.937268+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:24.937507+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:24.937753+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:24.941175+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:24.945257+00:00", "trade", 13.655, 5.0]
["2026-09-28T19:07:24.954481+00:00", "trade", 13.65, 1.0]
["2026-09-28T19:07:24.955044+00:00", "trade", 13.65, 18.0]
["2026-09-28T19:07:24.963872+00:00", "trade", 13.65, 40.0]
["2026-09-28T19:07:25.040700+00:00", "trade", 13.65, 1.0]
["2026-09-28T19:07:25.261136+00:00", "trade", 13.6884, 10.0]
["2026-09-28T19:07:26.021595+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:26.021790+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:26.021864+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:26.022248+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:26.022647+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:26.022664+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:26.022772+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:26.022991+00:00", "trade", 13.655, 200.0]
["2026-09-28T19:07:26.023101+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:26.023110+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:26.023697+00:00", "trade", 13.655, 100.0]
["2026-09-28T19:07:26.023754+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:26.024209+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:26.867386+00:00", "trade", 13.655, 100.0]
["2026-09-28T19:07:26.867874+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:27.128019+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:27.128551+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:27.128732+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:27.129226+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:27.196826+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:27.652661+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:27.652689+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:27.653148+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:27.654245+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:27.654697+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:27.841487+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:27.959500+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:28.061327+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:28.551380+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:28.678634+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:28.727945+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:28.728059+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:28.728070+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:28.728133+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:28.862505+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:29.023834+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:29.178637+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:29.331403+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:29.622218+00:00", "trade", 13.6879, 13.0]
["2026-09-28T19:07:30.167139+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:30.167263+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:30.167650+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:30.167664+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:30.185792+00:00", "trade", 13.655, 300.0]
["2026-09-28T19:07:30.186259+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:30.186477+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:30.186545+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:30.191896+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:30.192365+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:30.192392+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:30.249093+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:30.249340+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:30.481105+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:30.481558+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:30.485812+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:30.515733+00:00", "trade", 13.655, 100.0]
["2026-09-28T19:07:30.516148+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:30.516620+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:30.656806+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:32.226222+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:32.226750+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:32.227202+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:33.021506+00:00", "trade", 13.6874, 35.0]
["2026-09-28T19:07:33.196871+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:33.196890+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:33.304210+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:33.798907+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:33.799368+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:33.799801+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:34.436538+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:34.436583+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:34.723905+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:34.724307+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:34.724893+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:34.725061+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:34.725419+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:34.725796+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:34.732679+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:34.755667+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:34.756396+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:34.756448+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:34.756547+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:34.756853+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:34.757060+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:34.757531+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:34.769890+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:34.775380+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:34.775916+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:36.296021+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:36.368729+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:36.533427+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:36.534014+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:36.534958+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:36.794154+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:36.794389+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:36.794870+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:37.090713+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:37.090892+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:37.091022+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:37.091178+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:37.091289+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:37.220281+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:38.058492+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:38.058540+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:38.058781+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:38.058943+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:38.071310+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:38.762303+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:38.762779+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:38.762844+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:38.763280+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:38.763305+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:38.763760+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:39.028678+00:00", "trade", 13.6711, 1.0]
["2026-09-28T19:07:39.029511+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:39.653746+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:39.653785+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:39.653792+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:39.653815+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:39.653919+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:39.653930+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:39.653942+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:39.653956+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:39.654264+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:39.654331+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:39.661491+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:39.661498+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:39.840711+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:40.033743+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:40.232278+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:40.235733+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:40.718800+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:40.719057+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:40.719333+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:40.720051+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:40.820401+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:41.071769+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:42.594744+00:00", "trade", 13.6527, 11.0]
["2026-09-28T19:07:42.595104+00:00", "trade", 13.6527, 1.0]
["2026-09-28T19:07:42.595572+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:42.718107+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:42.718568+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:42.719371+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:42.842485+00:00", "trade", 13.6873, 7.0]
["2026-09-28T19:07:43.634667+00:00", "trade", 13.6687, 30.0]
["2026-09-28T19:07:43.865924+00:00", "trade", 13.6687, 1.0]
["2026-09-28T19:07:44.068648+00:00", "trade", 13.6687, 1.0]
["2026-09-28T19:07:44.524786+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:44.525296+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:45.088274+00:00", "trade", 13.655, 5.0]
["2026-09-28T19:07:45.930084+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:45.930192+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:45.930247+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:45.930266+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:45.930361+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:45.930469+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:45.930489+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:45.930510+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:45.930517+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:45.930564+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:45.930614+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:45.930681+00:00", "trade", 13.655, 100.0]
["2026-09-28T19:07:45.930775+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:45.930859+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:45.930964+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:46.704301+00:00", "trade", 13.655, 58.0]
["2026-09-28T19:07:46.920917+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:46.937957+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:46.938454+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:46.967410+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:47.121772+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:47.121818+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:47.122184+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:47.848950+00:00", "trade", 13.6501, 50.0]
["2026-09-28T19:07:47.848982+00:00", "trade", 13.65, 50.0]
["2026-09-28T19:07:47.849079+00:00", "trade", 13.6501, 8.0]
["2026-09-28T19:07:47.849746+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:47.849759+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:48.257344+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:48.701673+00:00", "trade", 13.6822, 4.0]
["2026-09-28T19:07:49.884711+00:00", "trade", 13.655, 1.0]
["2026-09-28T19:07:50.912352+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:07:50.912388+00:00", "trade", 13.65, 60.0]
["2026-09-28T19:07:50.912390+00:00", "trade", 13.65, 10.0]
["2026-09-28T19:07:50.912391+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:07:50.912392+00:00", "trade", 13.65, 1.0]
["2026-09-28T19:07:50.912798+00:00", "quote", 13.64, 13.66]
["2026-09-28T19:07:50.912800+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:07:50.912814+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:07:50.912821+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:07:50.912829+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:07:50.912842+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:07:50.912850+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:07:50.912857+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:07:50.912863+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:07:50.912870+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:07:50.912875+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:07:50.913037+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:07:50.913105+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:07:50.913114+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:07:50.913242+00:00", "trade", 13.65, 73.0]
["2026-09-28T19:07:50.913243+00:00", "trade", 13.65, 27.0]
["2026-09-28T19:07:50.913319+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:07:50.913338+00:00", "trade", 13.65, 5.0]
["2026-09-28T19:07:50.913432+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:07:50.913468+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:07:50.913484+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:07:50.913498+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:07:50.913506+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:07:50.913518+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:07:50.913532+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:07:50.913611+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:07:50.913923+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:07:50.914234+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:07:50.914485+00:00", "trade", 13.65, 1.0]
["2026-09-28T19:07:50.922582+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:07:50.923057+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:07:50.964031+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:07:50.964057+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:07:50.964153+00:00", "trade", 13.645, 100.0]
["2026-09-28T19:07:50.964154+00:00", "trade", 13.65, 260.0]
["2026-09-28T19:07:50.964198+00:00", "trade", 13.65, 50.0]
["2026-09-28T19:07:50.964200+00:00", "trade", 13.65, 10.0]
["2026-09-28T19:07:50.964201+00:00", "trade", 13.65, 40.0]
["2026-09-28T19:07:50.964202+00:00", "trade", 13.65, 360.0]
["2026-09-28T19:07:50.964234+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:07:50.964236+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:07:50.964240+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:07:50.964242+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:07:50.964261+00:00", "trade", 13.65, 36.0]
["2026-09-28T19:07:50.964354+00:00", "quote", 13.65, 13.65]
["2026-09-28T19:07:50.964364+00:00", "quote", 13.65, 13.65]
["2026-09-28T19:07:50.964372+00:00", "quote", 13.65, 13.65]
["2026-09-28T19:07:50.964428+00:00", "quote", 13.65, 13.65]
["2026-09-28T19:07:50.964434+00:00", "quote", 13.65, 13.65]
["2026-09-28T19:07:50.964440+00:00", "quote", 13.65, 13.65]
["2026-09-28T19:07:50.964454+00:00", "quote", 13.65, 13.65]
["2026-09-28T19:07:50.964477+00:00", "quote", 13.65, 13.65]
["2026-09-28T19:07:50.964484+00:00", "quote", 13.65, 13.65]
["2026-09-28T19:07:50.964498+00:00", "quote", 13.65, 13.65]
["2026-09-28T19:07:50.964504+00:00", "quote", 13.65, 13.65]
["2026-09-28T19:07:50.964528+00:00", "quote", 13.65, 13.65]
["2026-09-28T19:07:50.964540+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:07:50.964542+00:00", "trade", 13.65, 1.0]
["2026-09-28T19:07:50.964548+00:00", "trade", 13.65, 200.0]
["2026-09-28T19:07:50.964548+00:00", "trade", 13.65, 400.0]
["2026-09-28T19:07:50.964549+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:50.964675+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:50.964682+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:50.964725+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:50.964769+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:50.964783+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:50.964791+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:50.964801+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:50.964822+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:50.964845+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:50.964858+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:50.964889+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:50.964901+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:50.964924+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:50.964948+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:50.964965+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:50.965025+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:50.965166+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:50.965213+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:50.965357+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:50.965376+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:50.965411+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:50.965647+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:50.965680+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:50.966070+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:50.984893+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:07:51.005111+00:00", "trade", 13.6505, 400.0]
["2026-09-28T19:07:51.017752+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:51.469618+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:51.469653+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:51.477014+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:51.477465+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:51.477926+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:51.493145+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:51.624927+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:51.625388+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:51.662524+00:00", "trade", 13.723, 100.0]
["2026-09-28T19:07:52.053287+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:52.053321+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:52.053450+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:52.053469+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:52.053536+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:52.053782+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:52.053983+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:52.697443+00:00", "trade", 13.6564, 7.0]
["2026-09-28T19:07:53.151285+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:53.317967+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:53.318011+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:53.318199+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:53.318452+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:53.318534+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:53.362257+00:00", "trade", 13.6768, 6.0]
["2026-09-28T19:07:53.401777+00:00", "trade", 13.66, 41.0]
["2026-09-28T19:07:53.641211+00:00", "trade", 13.655, 100.0]
["2026-09-28T19:07:53.642062+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:53.642524+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:54.040258+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:54.905119+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:54.905557+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:54.905583+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:54.906046+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:55.086401+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:55.648830+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:55.648856+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:55.649320+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:55.797052+00:00", "trade", 13.6563, 4.0]
["2026-09-28T19:07:56.002323+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:56.020304+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:56.020478+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:56.020764+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:56.020827+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:56.021209+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:56.021287+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:56.074893+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:56.682710+00:00", "trade", 13.6765, 5.0]
["2026-09-28T19:07:57.187106+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:57.267409+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:57.324078+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:57.324629+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:57.325088+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:57.425652+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:58.088513+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:58.189013+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:58.933222+00:00", "trade", 13.65, 6.0]
["2026-09-28T19:07:58.933227+00:00", "trade", 13.65, 4.0]
["2026-09-28T19:07:58.933228+00:00", "trade", 13.65, 90.0]
["2026-09-28T19:07:58.933621+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:58.933669+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:58.933673+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:58.933713+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:58.933735+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:58.933937+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:59.086139+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:59.086174+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:59.086187+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:59.424002+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:59.555616+00:00", "trade", 13.7065, 200.0]
["2026-09-28T19:08:00.292369+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:08:00.292384+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:08:02.047519+00:00", "trade", 13.655, 30.0]
["2026-09-28T19:08:02.193079+00:00", "trade", 13.65, 1.0]
["2026-09-28T19:08:02.193523+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:08:02.249227+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:08:02.271983+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:08:02.271993+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:08:02.272041+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:08:02.272768+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:08:02.389021+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:08:02.412864+00:00", "trade", 13.65, 6.0]
["2026-09-28T19:08:02.413292+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:08:02.413318+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:08:02.413334+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:08:02.413388+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:08:02.413399+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:08:02.413450+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:08:02.413511+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:08:02.413525+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:08:02.424064+00:00", "trade", 13.65, 6.0]
["2026-09-28T19:08:02.424498+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:08:02.424517+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:08:02.424547+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:08:02.440325+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:08:02.570651+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:08:02.571192+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:08:02.589340+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:08:02.896531+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:08:02.907507+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:08:02.941077+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:08:03.604191+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:08:03.604413+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:08:03.868100+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:08:03.870099+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:08:04.981931+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:08:05.017812+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:08:05.205202+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:08:05.243962+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:08:06.322240+00:00", "trade", 13.6565, 1.0]
["2026-09-28T19:08:06.706830+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:08:06.706854+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:08:06.707602+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:08:06.707617+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:08:06.868727+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:08:06.926811+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:08:07.824438+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:08:07.835117+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:08:07.984659+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:08:08.024534+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:08:08.355351+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:08:08.355998+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:08:08.358067+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:08:08.368989+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:08:08.441704+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:08:08.490404+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:08:09.031276+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:08:09.031289+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:08:09.429929+00:00", "trade", 13.655, 2.0]
["2026-09-28T19:08:10.183446+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:08:10.183447+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:08:10.183471+00:00", "trade", 13.65, 249.0]
["2026-09-28T19:08:10.183482+00:00", "trade", 13.65, 51.0]
["2026-09-28T19:08:10.183484+00:00", "trade", 13.65, 17.0]
["2026-09-28T19:08:10.183494+00:00", "quote", 13.64, 13.66]
["2026-09-28T19:08:10.183522+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:08:10.183529+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:08:10.183543+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:08:10.183550+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:08:10.183556+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:08:10.183563+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:08:10.183569+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:08:10.183599+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:08:10.183702+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:08:10.183836+00:00", "trade", 13.645, 100.0]
["2026-09-28T19:08:10.183908+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:08:10.183947+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:08:10.184090+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:08:10.184105+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:08:10.184134+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:08:10.184272+00:00", "trade", 13.65, 10.0]
["2026-09-28T19:08:10.184341+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:08:10.184377+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:08:10.184829+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:08:10.185347+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:08:10.185797+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:08:10.204308+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:08:10.439416+00:00", "trade", 13.64, 4.0]
["2026-09-28T19:08:10.439566+00:00", "trade", 13.64, 1.0]
["2026-09-28T19:08:10.439608+00:00", "trade", 13.64, 1.0]
["2026-09-28T19:08:11.378167+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:08:11.378630+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:08:11.378893+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:08:11.566548+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:08:11.567010+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:08:11.666777+00:00", "trade", 13.645, 100.0]
["2026-09-28T19:08:11.667281+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:08:11.791152+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:08:11.791609+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:08:11.828392+00:00", "trade", 13.647, 563.0]
["2026-09-28T19:08:12.287418+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:08:12.287876+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:08:12.289619+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:08:12.290356+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:08:12.290811+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:08:12.291080+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:08:12.979844+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:08:13.027325+00:00", "trade", 13.6721, 100.0]
["2026-09-28T19:08:13.756223+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:08:13.756685+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:08:13.994820+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:08:14.234706+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:08:14.234917+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:08:14.235384+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:08:14.280873+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:08:14.575509+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:08:15.402217+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:08:15.402712+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:08:16.001310+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:08:16.103062+00:00", "trade", 13.65, 11.0]
["2026-09-28T19:08:16.103343+00:00", "trade", 13.65, 300.0]
["2026-09-28T19:08:16.103762+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:08:16.103781+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:08:16.103811+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:08:16.103827+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:08:16.103848+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:08:16.104008+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:08:16.104040+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:08:16.104073+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:08:16.104239+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:08:16.104479+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:08:16.106126+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:08:16.152191+00:00", "trade", 13.65, 50.0]
["2026-09-28T19:08:16.152191+00:00", "trade", 13.65, 10.0]
["2026-09-28T19:08:16.152193+00:00", "trade", 13.65, 600.0]
["2026-09-28T19:08:16.152194+00:00", "trade", 13.65, 200.0]
["2026-09-28T19:08:16.152356+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:08:16.152446+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:08:16.152463+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:08:16.152471+00:00", "trade", 13.65, 20.0]
["2026-09-28T19:08:16.152477+00:00", "trade", 13.65, 200.0]
["2026-09-28T19:08:16.152478+00:00", "trade", 13.65, 500.0]
["2026-09-28T19:08:16.152501+00:00", "quote", 13.65, 13.65]
["2026-09-28T19:08:16.152508+00:00", "quote", 13.65, 13.65]
["2026-09-28T19:08:16.152515+00:00", "quote", 13.65, 13.65]
["2026-09-28T19:08:16.152522+00:00", "quote", 13.65, 13.65]
["2026-09-28T19:08:16.152528+00:00", "quote", 13.65, 13.65]
["2026-09-28T19:08:16.152543+00:00", "quote", 13.65, 13.65]
["2026-09-28T19:08:16.152550+00:00", "quote", 13.65, 13.65]
["2026-09-28T19:08:16.152557+00:00", "quote", 13.65, 13.65]
["2026-09-28T19:08:16.152571+00:00", "quote", 13.65, 13.65]
["2026-09-28T19:08:16.152585+00:00", "quote", 13.65, 13.65]
["2026-09-28T19:08:16.152615+00:00", "quote", 13.65, 13.65]
["2026-09-28T19:08:16.152637+00:00", "quote", 13.65, 13.65]
["2026-09-28T19:08:16.152674+00:00", "quote", 13.65, 13.65]
["2026-09-28T19:08:16.152745+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:08:16.152763+00:00", "trade", 13.65, 200.0]
["2026-09-28T19:08:16.152765+00:00", "trade", 13.65, 300.0]
["2026-09-28T19:08:16.152765+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:08:16.152765+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:08:16.152919+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:08:16.152992+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:08:16.152999+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:08:16.153006+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:08:16.153033+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:08:16.153068+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:08:16.153078+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:08:16.153126+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:08:16.153141+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:08:16.153148+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:08:16.153196+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:08:16.153204+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:08:16.153228+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:08:16.153246+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:08:16.153272+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:08:16.153452+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:08:16.153477+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:08:16.153577+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:08:16.153644+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:08:16.153728+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:08:16.153863+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:08:16.153893+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:08:16.154335+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:08:16.160921+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:08:16.252921+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:08:16.601817+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:08:16.604834+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:08:16.605276+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:08:18.567529+00:00", "trade", 13.6529, 20.0]
["2026-09-28T19:08:22.938987+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:08:22.939806+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:08:22.983222+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:08:25.588769+00:00", "trade", 13.655, 41.0]
["2026-09-28T19:08:25.588781+00:00", "trade", 13.655, 100.0]
["2026-09-28T19:08:25.589200+00:00", "trade", 13.66, 7.0]
["2026-09-28T19:08:25.589282+00:00", "trade", 13.655, 100.0]
["2026-09-28T19:08:25.589288+00:00", "trade", 13.655, 100.0]
["2026-09-28T19:08:25.872356+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:08:26.784105+00:00", "trade", 13.655, 10.0]
["2026-09-28T19:08:26.784843+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:08:26.789206+00:00", "trade", 13.7181, 14.0]
["2026-09-28T19:08:27.121034+00:00", "trade", 13.6599, 2000.0]
["2026-09-28T19:08:27.121940+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:08:27.350882+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:08:27.350948+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:08:27.351784+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:08:27.352178+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:08:27.352256+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:08:27.352340+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:08:27.352648+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:08:27.352854+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:08:27.353249+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:08:27.353391+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:08:27.353729+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:08:27.354960+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:08:27.355340+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:08:27.360692+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:08:27.370774+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:08:27.374318+00:00", "trade", 13.655, 107.0]
["2026-09-28T19:08:27.375114+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:08:27.425077+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:08:28.901003+00:00", "trade", 13.6599, 300.0]
["2026-09-28T19:08:28.901825+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:08:29.209138+00:00", "trade", 13.66, 50.0]
["2026-09-28T19:08:29.209139+00:00", "trade", 13.66, 25.0]
["2026-09-28T19:08:29.209141+00:00", "trade", 13.66, 100.0]
["2026-09-28T19:08:29.209142+00:00", "trade", 13.66, 100.0]
["2026-09-28T19:08:29.209159+00:00", "trade", 13.66, 100.0]
["2026-09-28T19:08:29.209178+00:00", "trade", 13.66, 100.0]
["2026-09-28T19:08:29.209297+00:00", "trade", 13.66, 100.0]
["2026-09-28T19:08:29.209408+00:00", "trade", 13.66, 100.0]
["2026-09-28T19:08:29.209468+00:00", "trade", 13.66, 200.0]
["2026-09-28T19:08:29.209495+00:00", "trade", 13.66, 1400.0]
["2026-09-28T19:08:29.209504+00:00", "trade", 13.66, 200.0]
["2026-09-28T19:08:29.209512+00:00", "trade", 13.66, 200.0]
["2026-09-28T19:08:29.209517+00:00", "trade", 13.66, 200.0]
["2026-09-28T19:08:29.209562+00:00", "trade", 13.66, 100.0]
["2026-09-28T19:08:29.209562+00:00", "quote", 13.65, 13.67]
["2026-09-28T19:08:29.209572+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:08:29.209587+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:08:29.209595+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:08:29.209596+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:08:29.209602+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:08:29.209609+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:08:29.209615+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:08:29.209622+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:08:29.209628+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:08:29.209635+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:08:29.209642+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:08:29.209650+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:08:29.209657+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:08:29.209663+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:08:29.209672+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:08:29.209683+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:08:29.209706+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:08:29.209719+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:08:29.209762+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:08:29.209800+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:08:29.210053+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:08:29.210062+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:08:29.210109+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:08:29.210116+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:08:29.210126+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:08:29.210199+00:00", "trade", 13.665, 100.0]
["2026-09-28T19:08:29.210355+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:08:29.210615+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:08:29.254607+00:00", "trade", 13.66, 100.0]
["2026-09-28T19:08:29.255361+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:08:29.387756+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:08:29.415365+00:00", "trade", 13.665, 1400.0]
["2026-09-28T19:08:29.628076+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:08:29.922804+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:08:32.853803+00:00", "trade", 13.665, 15.0]
["2026-09-28T19:08:34.096291+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:08:34.096754+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:08:36.680575+00:00", "trade", 13.665, 161.0]
["2026-09-28T19:08:37.722333+00:00", "trade", 13.7136, 100.0]
["2026-09-28T19:08:37.887012+00:00", "trade", 13.6699, 3.0]
["2026-09-28T19:08:45.185967+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:08:45.186454+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:08:48.295550+00:00", "trade", 13.665, 200.0]
["2026-09-28T19:08:48.296040+00:00", "trade", 13.665, 200.0]
["2026-09-28T19:08:48.297988+00:00", "trade", 13.665, 431.0]
["2026-09-28T19:08:48.514360+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:08:48.514853+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:08:49.298684+00:00", "trade", 13.67, 3.0]
["2026-09-28T19:08:49.385194+00:00", "trade", 13.6561, 2.0]
["2026-09-28T19:08:53.702110+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:08:58.501049+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:08:59.142761+00:00", "trade", 13.6575, 4.0]
["2026-09-28T19:08:59.730725+00:00", "trade", 13.665, 1.0]
["2026-09-28T19:09:00.109106+00:00", "trade", 13.663, 12.0]
["2026-09-28T19:09:01.007516+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:09:01.007980+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:09:02.670079+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:09:03.700971+00:00", "trade", 13.6601, 2000.0]
["2026-09-28T19:09:04.228005+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:09:04.228426+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:09:04.228449+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:09:04.228886+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:09:04.229410+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:09:04.229870+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:09:04.506327+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:09:05.196064+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:09:05.552288+00:00", "trade", 13.6662, 1400.0]
["2026-09-28T19:09:05.552978+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:09:05.553091+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:09:05.553729+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:09:05.553891+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:09:05.569144+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:09:05.706415+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:09:05.730848+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:09:05.731298+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:09:07.968314+00:00", "trade", 13.665, 146.0]
["2026-09-28T19:09:08.296810+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:09:08.297276+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:09:08.542355+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:09:08.557849+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:09:08.558025+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:09:08.558488+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:09:08.908363+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:09:08.908818+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:09:08.908841+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:09:08.967449+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:09:08.967915+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:09:08.968383+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:09:09.131353+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:09:09.270136+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:09:09.615952+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:09:09.616401+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:09:09.617111+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:09:09.886446+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:09:09.886903+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:09:10.028406+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:09:10.771986+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:09:10.783772+00:00", "trade", 13.665, 200.0]
["2026-09-28T19:09:10.784162+00:00", "trade", 13.67, 16.0]
["2026-09-28T19:09:10.842140+00:00", "trade", 13.6942, 100.0]
["2026-09-28T19:09:11.917448+00:00", "trade", 13.665, 100.0]
["2026-09-28T19:09:14.875362+00:00", "trade", 13.6941, 100.0]
["2026-09-28T19:09:19.682424+00:00", "trade", 13.7103, 100.0]
["2026-09-28T19:09:20.075634+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:09:20.075642+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:09:20.076094+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:09:20.651927+00:00", "trade", 13.6666, 1.0]
["2026-09-28T19:09:20.652739+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:09:20.652758+00:00", "trade", 13.67, 6.0]
["2026-09-28T19:09:20.653195+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:09:20.701712+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:09:20.702174+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:09:21.001440+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:09:21.001902+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:09:21.022361+00:00", "trade", 13.665, 20.0]
["2026-09-28T19:09:21.023083+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:09:21.556391+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:09:21.556768+00:00", "trade", 13.66, 100.0]
["2026-09-28T19:09:21.556845+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:09:21.556903+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:09:21.557164+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:09:21.557235+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:09:21.557267+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:09:21.557536+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:09:21.878290+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:09:23.123199+00:00", "trade", 13.6629, 1400.0]
["2026-09-28T19:09:23.125202+00:00", "trade", 13.665, 1400.0]
["2026-09-28T19:09:23.191121+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:09:23.191136+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:09:23.191578+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:09:23.191609+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:09:23.295639+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:09:23.296097+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:09:23.328576+00:00", "trade", 13.6581, 13.0]
["2026-09-28T19:09:23.513997+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:09:23.898215+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:09:23.898668+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:09:24.170725+00:00", "trade", 13.6622, 7.0]
["2026-09-28T19:09:24.372334+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:09:24.372800+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:09:24.489038+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:09:24.489475+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:09:24.489500+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:09:24.519391+00:00", "trade", 13.67, 900.0]
["2026-09-28T19:09:24.520124+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:09:24.520582+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:09:24.533673+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:09:24.628963+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:09:24.733307+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:09:24.733912+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:09:24.950233+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:09:24.950686+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:09:25.103893+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:09:25.104346+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:09:26.610946+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:09:26.663639+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:09:26.821070+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:09:26.821637+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:09:26.842877+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:09:26.843335+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:09:26.843840+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:09:26.843867+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:09:27.187393+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:09:27.187406+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:09:27.187430+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:09:27.187439+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:09:27.187889+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:09:27.204591+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:09:27.556436+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:09:28.023020+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:09:28.283455+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:09:28.284033+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:09:28.387818+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:09:28.553290+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:09:28.976009+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:09:28.976189+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:09:28.976994+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:09:29.298764+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:09:29.428244+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:09:29.921851+00:00", "trade", 13.665, 300.0]
["2026-09-28T19:09:30.216779+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:09:30.333794+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:09:30.334312+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:09:30.631984+00:00", "trade", 13.66, 100.0]
["2026-09-28T19:09:30.632569+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:09:30.632631+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:09:30.632846+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:09:30.632958+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:09:30.632967+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:09:30.633000+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:09:30.633012+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:09:30.637954+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:09:31.651328+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:09:32.130417+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:09:32.274766+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:09:32.607156+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:09:33.855612+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:09:33.856076+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:09:33.960867+00:00", "trade", 13.665, 250.0]
["2026-09-28T19:09:33.961683+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:09:34.054549+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:09:34.054575+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:09:34.063942+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:09:34.146343+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:09:34.153663+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:09:34.954035+00:00", "trade", 13.6908, 100.0]
["2026-09-28T19:09:34.954856+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:09:36.463153+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:09:36.463466+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:09:36.464243+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:09:36.686495+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:09:36.850145+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:09:36.850159+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:09:36.850168+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:09:37.076499+00:00", "trade", 13.67, 7.0]
["2026-09-28T19:09:37.077312+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:09:37.077338+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:09:37.143020+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:09:37.143032+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:09:37.246661+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:09:37.247153+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:09:37.248638+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:09:37.714513+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:09:37.839574+00:00", "trade", 13.6887, 10.0]
["2026-09-28T19:09:38.341320+00:00", "trade", 13.6753, 22.0]
["2026-09-28T19:09:38.342160+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:09:38.593120+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:09:40.829507+00:00", "trade", 13.6627, 90.0]
["2026-09-28T19:09:40.830215+00:00", "trade", 13.67, 4.0]
["2026-09-28T19:09:41.580686+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:09:41.580732+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:09:41.582288+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:09:41.582756+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:09:41.635536+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:09:41.635975+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:09:41.636350+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:09:42.040414+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:09:45.213544+00:00", "trade", 13.6642, 14.0]
["2026-09-28T19:09:45.214379+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:09:45.228210+00:00", "trade", 13.6642, 30.0]
["2026-09-28T19:09:45.232307+00:00", "trade", 13.6642, 15.0]
["2026-09-28T19:09:45.235865+00:00", "trade", 13.6642, 14.0]
["2026-09-28T19:09:45.239591+00:00", "trade", 13.6642, 11.0]
["2026-09-28T19:09:45.242359+00:00", "trade", 13.6642, 8.0]
["2026-09-28T19:09:45.246663+00:00", "trade", 13.6642, 4.0]
["2026-09-28T19:09:45.249190+00:00", "trade", 13.6642, 3.0]
["2026-09-28T19:09:45.252823+00:00", "trade", 13.6642, 2.0]
["2026-09-28T19:09:45.411729+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:09:45.880620+00:00", "trade", 13.665, 75.0]
["2026-09-28T19:09:46.261119+00:00", "trade", 13.6642, 2.0]
["2026-09-28T19:09:47.039569+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:09:47.174139+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:09:47.174647+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:09:48.167824+00:00", "trade", 13.6686, 1.0]
["2026-09-28T19:09:48.236411+00:00", "trade", 13.66, 6.0]
["2026-09-28T19:09:48.236473+00:00", "trade", 13.66, 300.0]
["2026-09-28T19:09:48.236667+00:00", "trade", 13.66, 1.0]
["2026-09-28T19:09:48.236669+00:00", "trade", 13.66, 20.0]
["2026-09-28T19:09:48.236673+00:00", "trade", 13.66, 100.0]
["2026-09-28T19:09:48.236673+00:00", "trade", 13.66, 161.0]
["2026-09-28T19:09:48.236675+00:00", "trade", 13.66, 200.0]
["2026-09-28T19:09:48.236683+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:09:48.236690+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:09:48.236698+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:09:48.236768+00:00", "trade", 13.66, 100.0]
["2026-09-28T19:09:48.236769+00:00", "trade", 13.66, 6.0]
["2026-09-28T19:09:48.236774+00:00", "trade", 13.66, 100.0]
["2026-09-28T19:09:48.236774+00:00", "quote", 13.65, 13.67]
["2026-09-28T19:09:48.236784+00:00", "trade", 13.66, 20.0]
["2026-09-28T19:09:48.236799+00:00", "quote", 13.65, 13.67]
["2026-09-28T19:09:48.236813+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:09:48.236834+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:09:48.236841+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:09:48.236849+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:09:48.236858+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:09:48.236864+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:09:48.236871+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:09:48.236879+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:09:48.236894+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:09:48.236908+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:09:48.236914+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:09:48.236950+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:09:48.236991+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:09:48.237103+00:00", "trade", 13.66, 26.0]
["2026-09-28T19:09:48.237140+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:09:48.237150+00:00", "trade", 13.66, 26.0]
["2026-09-28T19:09:48.237160+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:09:48.237177+00:00", "trade", 13.66, 22.0]
["2026-09-28T19:09:48.237183+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:09:48.237268+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:09:48.237277+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:09:48.237431+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:09:48.237449+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:09:48.237637+00:00", "trade", 13.65, 15.0]
["2026-09-28T19:09:48.237666+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:09:48.238119+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:09:48.238311+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:09:48.241597+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:09:48.275795+00:00", "trade", 13.655, 200.0]
["2026-09-28T19:09:48.415348+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:09:48.415387+00:00", "trade", 13.655, 200.0]
["2026-09-28T19:09:48.415388+00:00", "trade", 13.655, 100.0]
["2026-09-28T19:09:48.421632+00:00", "trade", 13.655, 100.0]
["2026-09-28T19:09:48.421931+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:09:48.421949+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:09:48.421983+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:09:48.422296+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:09:48.422385+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:09:48.422393+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:09:48.677981+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:09:49.022987+00:00", "trade", 13.66, 32.0]
["2026-09-28T19:09:49.023051+00:00", "trade", 13.66, 20.0]
["2026-09-28T19:09:49.635018+00:00", "trade", 13.66, 18.0]
["2026-09-28T19:09:49.635791+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:09:49.635811+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:09:49.635839+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:09:49.636284+00:00", "trade", 13.66, 3.0]
["2026-09-28T19:09:49.636284+00:00", "trade", 13.66, 50.0]
["2026-09-28T19:09:49.636285+00:00", "trade", 13.66, 700.0]
["2026-09-28T19:09:49.636285+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:09:49.636286+00:00", "trade", 13.66, 36.0]
["2026-09-28T19:09:49.636288+00:00", "trade", 13.66, 100.0]
["2026-09-28T19:09:49.636367+00:00", "trade", 13.66, 100.0]
["2026-09-28T19:09:49.636368+00:00", "trade", 13.66, 6.0]
["2026-09-28T19:09:49.636374+00:00", "trade", 13.66, 226.0]
["2026-09-28T19:09:49.636378+00:00", "trade", 13.66, 446.0]
["2026-09-28T19:09:49.636379+00:00", "trade", 13.66, 100.0]
["2026-09-28T19:09:49.636469+00:00", "quote", 13.66, 13.66]
["2026-09-28T19:09:49.636473+00:00", "quote", 13.66, 13.66]
["2026-09-28T19:09:49.636487+00:00", "quote", 13.66, 13.66]
["2026-09-28T19:09:49.636494+00:00", "quote", 13.66, 13.66]
["2026-09-28T19:09:49.636501+00:00", "quote", 13.66, 13.66]
["2026-09-28T19:09:49.636502+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:09:49.636507+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:09:49.636514+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:09:49.636520+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:09:49.636533+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:09:49.636620+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:09:49.636656+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:09:49.636677+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:09:49.636761+00:00", "trade", 13.66, 10.0]
["2026-09-28T19:09:49.636802+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:09:49.636860+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:09:49.636890+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:09:49.636928+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:09:49.636939+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:09:49.636951+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:09:49.637003+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:09:49.637015+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:09:49.637025+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:09:49.637048+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:09:49.637123+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:09:49.637140+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:09:49.637160+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:09:49.637389+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:09:49.637453+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:09:49.637486+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:09:49.637492+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:09:49.637580+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:09:49.637771+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:09:49.637938+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:09:52.704152+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:09:53.019282+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:09:53.020073+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:09:54.075527+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:09:54.211865+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:09:54.474213+00:00", "trade", 13.66, 100.0]
["2026-09-28T19:09:54.474732+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:09:54.475013+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:09:54.475355+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:09:54.476190+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:09:55.350519+00:00", "trade", 13.6743, 25.0]
["2026-09-28T19:09:55.471536+00:00", "trade", 13.66, 200.0]
["2026-09-28T19:09:55.471553+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:09:55.471561+00:00", "trade", 13.66, 100.0]
["2026-09-28T19:09:55.472105+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:09:55.472154+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:09:55.472182+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:09:55.472189+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:09:55.472208+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:09:55.472939+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:09:55.484339+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:09:55.485901+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:09:55.591752+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:09:55.922447+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:09:55.922456+00:00", "trade", 13.66, 400.0]
["2026-09-28T19:09:55.923029+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:09:55.923064+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:09:55.923071+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:09:55.923125+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:09:55.923135+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:09:55.923175+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:09:55.923196+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:09:55.923209+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:09:55.923452+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:09:55.924051+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:09:56.024479+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:09:56.025350+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:09:56.025815+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:09:56.071614+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:09:56.401216+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:09:56.401225+00:00", "trade", 13.66, 400.0]
["2026-09-28T19:09:56.401734+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:09:56.401767+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:09:56.401829+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:09:56.401974+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:09:56.402033+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:09:56.402197+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:09:56.402766+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:09:56.402894+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:09:56.403018+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:09:56.403466+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:09:56.403503+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:09:56.403955+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:09:56.567042+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:09:56.567278+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:09:56.567714+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:09:56.567924+00:00", "quote", 13.65, 13.67]
["2026-09-28T19:09:56.567927+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:09:56.567943+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:09:56.567965+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:09:56.567983+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:09:56.568007+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:09:56.568014+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:09:56.568021+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:09:56.568039+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:09:56.568053+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:09:56.568297+00:00", "trade", 13.66, 2.0]
["2026-09-28T19:09:56.568312+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:09:56.568374+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:09:56.568391+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:09:56.568404+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:09:56.568417+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:09:56.569045+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:09:56.569501+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:09:56.569739+00:00", "trade", 13.66, 50.0]
["2026-09-28T19:09:56.569949+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:09:56.570018+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:09:56.570123+00:00", "trade", 13.66, 3.0]
["2026-09-28T19:09:56.570481+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:09:56.570516+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:09:56.578057+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:09:57.071262+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:09:57.071545+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:09:57.071559+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:09:57.071700+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:09:57.071707+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:09:57.072013+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:09:57.072154+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:09:57.465620+00:00", "trade", 13.66, 100.0]
["2026-09-28T19:09:57.466074+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:09:57.972779+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:09:58.030605+00:00", "trade", 13.66, 292.0]
["2026-09-28T19:09:58.031398+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:09:58.031424+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:09:58.031683+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:09:58.032159+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:09:58.035820+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:09:58.036270+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:09:58.036324+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:09:58.036699+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:09:58.036744+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:09:58.039680+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:09:58.040104+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:09:58.304756+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:09:58.306795+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:09:58.307331+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:09:58.660072+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:09:59.802193+00:00", "trade", 13.7062, 100.0]
["2026-09-28T19:09:59.957645+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:09:59.957675+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:09:59.957899+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:10:00.010171+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:10:00.074353+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:10:00.178194+00:00", "trade", 13.66, 50.0]
["2026-09-28T19:10:00.178195+00:00", "trade", 13.66, 44.0]
["2026-09-28T19:10:00.178198+00:00", "trade", 13.66, 100.0]
["2026-09-28T19:10:00.178311+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:10:00.178334+00:00", "trade", 13.66, 900.0]
["2026-09-28T19:10:00.178335+00:00", "trade", 13.66, 100.0]
["2026-09-28T19:10:00.178348+00:00", "trade", 13.66, 200.0]
["2026-09-28T19:10:00.178352+00:00", "trade", 13.66, 100.0]
["2026-09-28T19:10:00.178377+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:10:00.178396+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:10:00.178422+00:00", "trade", 13.66, 100.0]
["2026-09-28T19:10:00.178493+00:00", "quote", 13.66, 13.66]
["2026-09-28T19:10:00.178501+00:00", "quote", 13.66, 13.66]
["2026-09-28T19:10:00.178508+00:00", "quote", 13.66, 13.66]
["2026-09-28T19:10:00.178515+00:00", "quote", 13.66, 13.66]
["2026-09-28T19:10:00.178529+00:00", "quote", 13.66, 13.66]
["2026-09-28T19:10:00.178536+00:00", "quote", 13.66, 13.66]
["2026-09-28T19:10:00.178544+00:00", "quote", 13.66, 13.66]
["2026-09-28T19:10:00.178557+00:00", "quote", 13.66, 13.66]
["2026-09-28T19:10:00.178564+00:00", "quote", 13.66, 13.66]
["2026-09-28T19:10:00.178571+00:00", "quote", 13.66, 13.66]
["2026-09-28T19:10:00.178595+00:00", "quote", 13.66, 13.66]
["2026-09-28T19:10:00.178625+00:00", "trade", 13.66, 100.0]
["2026-09-28T19:10:00.178675+00:00", "trade", 13.66, 300.0]
["2026-09-28T19:10:00.178676+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:10:00.178779+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:10:00.178801+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:10:00.178818+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:10:00.178841+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:10:00.178876+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:10:00.178883+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:10:00.178891+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:10:00.178923+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:10:00.178938+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:10:00.178970+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:10:00.178998+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:10:00.179147+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:10:00.179341+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:10:00.179460+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:10:00.179779+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:10:00.653609+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:10:00.653662+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:10:00.653680+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:10:00.760315+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:10:00.760818+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:10:00.867134+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:10:00.937838+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:10:01.089765+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:10:01.871448+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:10:03.193137+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:10:03.385170+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:10:03.687638+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:10:03.692572+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:10:03.828344+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:10:04.423140+00:00", "trade", 13.67, 1.0]
["2026-09-28T19:10:04.423910+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:10:05.819825+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:10:06.090795+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:10:06.695608+00:00", "trade", 13.665, 1.0]
["2026-09-28T19:10:07.665678+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:10:07.885250+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:10:07.885711+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:10:08.513695+00:00", "trade", 13.6772, 100.0]
["2026-09-28T19:10:08.758143+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:10:08.758603+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:10:08.775089+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:10:09.072936+00:00", "trade", 13.705, 11.0]
["2026-09-28T19:10:09.649505+00:00", "trade", 13.665, 1.0]
["2026-09-28T19:10:10.188972+00:00", "trade", 13.6639, 20.0]
["2026-09-28T19:10:10.195781+00:00", "trade", 13.6598, 2.0]
["2026-09-28T19:10:10.201028+00:00", "trade", 13.6735, 36.0]
["2026-09-28T19:10:10.774378+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:10:10.774887+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:10:10.816861+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:10:11.822762+00:00", "trade", 13.694, 4.0]
["2026-09-28T19:10:11.822873+00:00", "trade", 13.6906, 77.0]
["2026-09-28T19:10:11.823785+00:00", "trade", 13.6906, 8.0]
["2026-09-28T19:10:12.499544+00:00", "trade", 13.6766, 10.0]
["2026-09-28T19:10:12.502604+00:00", "trade", 13.6766, 80.0]
["2026-09-28T19:10:13.338056+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:10:13.338562+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:10:13.338570+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:10:13.339052+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:10:13.339781+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:10:13.544274+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:10:13.719736+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:10:13.719944+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:10:14.156662+00:00", "trade", 13.6766, 100.0]
["2026-09-28T19:10:15.578445+00:00", "trade", 13.67, 4.0]
["2026-09-28T19:10:15.872792+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:10:16.420179+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:10:17.061708+00:00", "trade", 13.6764, 50.0]
["2026-09-28T19:10:18.381989+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:10:18.384971+00:00", "trade", 13.665, 10.0]
["2026-09-28T19:10:18.387184+00:00", "trade", 13.665, 2.0]
["2026-09-28T19:10:18.402484+00:00", "trade", 13.665, 10.0]
["2026-09-28T19:10:18.617742+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:10:18.617749+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:10:18.617775+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:10:18.942810+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:10:18.942876+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:10:19.051617+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:10:19.052086+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:10:19.052117+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:10:19.052155+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:10:19.052265+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:10:19.052760+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:10:19.052774+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:10:19.053218+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:10:19.053226+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:10:19.227356+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:10:19.626950+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:10:19.627045+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:10:19.627276+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:10:19.627785+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:10:19.932700+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:10:20.697593+00:00", "trade", 13.66, 100.0]
["2026-09-28T19:10:20.697696+00:00", "trade", 13.66, 55.0]
["2026-09-28T19:10:20.697987+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:10:20.698110+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:10:20.698128+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:10:20.698194+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:10:20.698429+00:00", "trade", 13.67, 8.0]
["2026-09-28T19:10:20.698610+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:10:20.698713+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:10:20.699247+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:10:20.776019+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:10:20.807046+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:10:20.936119+00:00", "trade", 13.662, 8.0]
["2026-09-28T19:10:21.198566+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:10:21.246166+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:10:21.648070+00:00", "trade", 13.6627, 10.0]
["2026-09-28T19:10:23.035189+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:10:23.035704+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:10:23.662034+00:00", "trade", 13.7042, 18.0]
["2026-09-28T19:10:24.096470+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:10:24.096598+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:10:24.096677+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:10:24.098094+00:00", "trade", 13.66, 100.0]
["2026-09-28T19:10:24.098168+00:00", "trade", 13.665, 13.0]
["2026-09-28T19:10:24.098663+00:00", "trade", 13.66, 100.0]
["2026-09-28T19:10:24.098663+00:00", "trade", 13.66, 100.0]
["2026-09-28T19:10:24.098692+00:00", "trade", 13.66, 100.0]
["2026-09-28T19:10:24.098783+00:00", "trade", 13.66, 100.0]
["2026-09-28T19:10:24.099465+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:10:24.100300+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:10:24.100314+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:10:24.100400+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:10:24.100446+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:10:24.100461+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:10:24.100482+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:10:24.100587+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:10:24.100928+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:10:24.101045+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:10:24.102389+00:00", "trade", 13.66, 26.0]
["2026-09-28T19:10:24.112073+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:10:24.112240+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:10:24.180042+00:00", "trade", 13.6614, 6.0]
["2026-09-28T19:10:24.273390+00:00", "quote", 13.65, 13.67]
["2026-09-28T19:10:24.273391+00:00", "trade", 13.66, 100.0]
["2026-09-28T19:10:24.273423+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:10:24.273430+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:10:24.273437+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:10:24.273444+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:10:24.273451+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:10:24.273459+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:10:24.273474+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:10:24.273488+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:10:24.273494+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:10:24.273501+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:10:24.273508+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:10:24.273529+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:10:24.273537+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:10:24.273779+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:10:24.273854+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:10:24.273904+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:10:24.274114+00:00", "trade", 13.66, 2.0]
["2026-09-28T19:10:24.274135+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:10:24.274166+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:10:24.274184+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:10:24.274193+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:10:24.274209+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:10:24.274222+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:10:24.274230+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:10:24.274254+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:10:24.274267+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:10:24.274374+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:10:24.275426+00:00", "trade", 13.655, 100.0]
["2026-09-28T19:10:24.281978+00:00", "trade", 13.655, 100.0]
["2026-09-28T19:10:24.470769+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:10:24.486690+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:10:26.996749+00:00", "trade", 13.6735, 100.0]
["2026-09-28T19:10:27.582311+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:10:28.523234+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:10:29.566691+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:10:29.957849+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:10:29.962988+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:10:29.963727+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:10:29.967617+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:10:29.976942+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:10:29.977033+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:10:29.977125+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:10:29.994653+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:10:30.030059+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:10:30.124222+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:10:30.162188+00:00", "trade", 13.66, 3.0]
["2026-09-28T19:10:30.162189+00:00", "trade", 13.66, 70.0]
["2026-09-28T19:10:30.162190+00:00", "trade", 13.66, 11.0]
["2026-09-28T19:10:30.162192+00:00", "trade", 13.66, 100.0]
["2026-09-28T19:10:30.162194+00:00", "trade", 13.66, 300.0]
["2026-09-28T19:10:30.162197+00:00", "trade", 13.66, 100.0]
["2026-09-28T19:10:30.162197+00:00", "trade", 13.66, 100.0]
["2026-09-28T19:10:30.162255+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:10:30.162258+00:00", "trade", 13.66, 100.0]
["2026-09-28T19:10:30.162259+00:00", "trade", 13.66, 100.0]
["2026-09-28T19:10:30.162261+00:00", "trade", 13.66, 100.0]
["2026-09-28T19:10:30.162261+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:10:30.162265+00:00", "trade", 13.66, 100.0]
["2026-09-28T19:10:30.162268+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:10:30.162274+00:00", "trade", 13.66, 100.0]
["2026-09-28T19:10:30.162276+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:10:30.162283+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:10:30.162290+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:10:30.162296+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:10:30.162303+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:10:30.162310+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:10:30.162317+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:10:30.162332+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:10:30.162339+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:10:30.162347+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:10:30.162353+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:10:30.162360+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:10:30.162367+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:10:30.162373+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:10:30.162379+00:00", "quote", 13.66, 13.66]
["2026-09-28T19:10:30.162386+00:00", "quote", 13.66, 13.66]
["2026-09-28T19:10:30.162393+00:00", "quote", 13.66, 13.66]
["2026-09-28T19:10:30.162400+00:00", "quote", 13.66, 13.66]
["2026-09-28T19:10:30.162407+00:00", "quote", 13.66, 13.66]
["2026-09-28T19:10:30.162408+00:00", "quote", 13.66, 13.66]
["2026-09-28T19:10:30.162435+00:00", "trade", 13.66, 10.0]
["2026-09-28T19:10:30.162444+00:00", "quote", 13.66, 13.66]
["2026-09-28T19:10:30.162451+00:00", "quote", 13.66, 13.66]
["2026-09-28T19:10:30.162457+00:00", "quote", 13.66, 13.66]
["2026-09-28T19:10:30.162464+00:00", "quote", 13.66, 13.66]
["2026-09-28T19:10:30.162470+00:00", "quote", 13.66, 13.66]
["2026-09-28T19:10:30.162477+00:00", "quote", 13.66, 13.66]
["2026-09-28T19:10:30.162492+00:00", "quote", 13.66, 13.66]
["2026-09-28T19:10:30.162498+00:00", "quote", 13.66, 13.66]
["2026-09-28T19:10:30.162505+00:00", "quote", 13.66, 13.66]
["2026-09-28T19:10:30.162518+00:00", "quote", 13.66, 13.66]
["2026-09-28T19:10:30.162554+00:00", "quote", 13.66, 13.66]
["2026-09-28T19:10:30.162611+00:00", "trade", 13.66, 100.0]
["2026-09-28T19:10:30.162635+00:00", "quote", 13.66, 13.66]
["2026-09-28T19:10:30.162653+00:00", "trade", 13.66, 400.0]
["2026-09-28T19:10:30.162654+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:10:30.162663+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:10:30.162718+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:10:30.162743+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:10:30.162751+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:10:30.162889+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:10:30.162929+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:10:30.162942+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:10:30.162960+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:10:30.162972+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:10:30.163009+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:10:30.163077+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:10:30.163358+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:10:30.163395+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:10:30.163452+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:10:30.163533+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:10:30.163573+00:00", "trade", 13.67, 3.0]
["2026-09-28T19:10:30.163641+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:10:30.163943+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:10:30.164041+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:10:30.164379+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:10:31.163545+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:10:32.255763+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:10:32.256215+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:10:34.681344+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:10:34.681807+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:10:36.576733+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:10:37.342316+00:00", "trade", 13.673, 100.0]
["2026-09-28T19:10:39.847366+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:10:39.953185+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:10:39.953300+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:10:39.953771+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:10:40.041270+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:10:40.041610+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:10:40.041774+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:10:40.042477+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:10:40.043793+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:10:40.044229+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:10:40.054011+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:10:40.054070+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:10:40.054517+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:10:41.112604+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:10:41.113783+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:10:41.179415+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:10:41.179886+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:10:41.179929+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:10:41.707268+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:10:41.707283+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:10:41.707305+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:10:41.839522+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:10:42.107390+00:00", "trade", 13.7023, 100.0]
["2026-09-28T19:10:42.115862+00:00", "trade", 13.7023, 3.0]
["2026-09-28T19:10:42.547090+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:10:43.883462+00:00", "trade", 13.67, 2.0]
["2026-09-28T19:10:45.062955+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:10:45.063423+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:10:45.068116+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:10:45.286792+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:10:45.287259+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:10:45.299165+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:10:45.299706+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:10:45.300226+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:10:46.075048+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:10:46.076468+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:10:46.077894+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:10:46.251974+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:10:46.252439+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:10:46.495500+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:10:46.666330+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:10:46.668791+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:10:47.796061+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:10:47.846624+00:00", "trade", 13.67, 100.0]
["2026-09-28T19:10:48.370905+00:00", "trade", 13.6621, 2.0]
["2026-09-28T19:10:48.371624+00:00", "trade", 13.67, 1.0]
["2026-09-28T19:10:49.513831+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:10:49.514291+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:10:49.514683+00:00", "trade", 13.665, 100.0]
["2026-09-28T19:10:49.527589+00:00", "trade", 13.665, 112.0]
["2026-09-28T19:10:49.530142+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:10:49.530150+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:10:49.534262+00:00", "trade", 13.66, 87.0]
["2026-09-28T19:10:49.534704+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:10:49.534783+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:10:49.534939+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:10:49.534965+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:10:49.534984+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:10:49.534995+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:10:49.535148+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:10:49.535599+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:10:49.535630+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:10:49.583465+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:10:49.583568+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:10:49.686286+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:10:49.712216+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:10:50.497154+00:00", "trade", 13.66, 53.0]
["2026-09-28T19:10:50.584260+00:00", "trade", 13.66, 70.0]
["2026-09-28T19:10:50.584261+00:00", "trade", 13.66, 100.0]
["2026-09-28T19:10:50.584263+00:00", "trade", 13.66, 1.0]
["2026-09-28T19:10:50.584265+00:00", "trade", 13.66, 200.0]
["2026-09-28T19:10:50.584284+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:10:50.584299+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:10:50.584306+00:00", "trade", 13.66, 50.0]
["2026-09-28T19:10:50.584376+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:10:50.584380+00:00", "trade", 13.66, 4.0]
["2026-09-28T19:10:50.584381+00:00", "trade", 13.66, 90.0]
["2026-09-28T19:10:50.584399+00:00", "trade", 13.66, 100.0]
["2026-09-28T19:10:50.584400+00:00", "quote", 13.66, 13.66]
["2026-09-28T19:10:50.584401+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:10:50.584414+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:10:50.584428+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:10:50.584435+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:10:50.584441+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:10:50.584447+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:10:50.584454+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:10:50.584460+00:00", "trade", 13.66, 10.0]
["2026-09-28T19:10:50.584461+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:10:50.584468+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:10:50.584475+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:10:50.584482+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:10:50.584489+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:10:50.584497+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:10:50.584614+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:10:50.584641+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:10:50.584658+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:10:50.584674+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:10:50.584728+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:10:50.584749+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:10:50.584774+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:10:50.584829+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:10:50.584993+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:10:50.585044+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:10:50.585064+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:10:50.585067+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:10:50.585122+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:10:50.585136+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:10:50.585196+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:10:50.586032+00:00", "trade", 13.66, 2.0]
["2026-09-28T19:10:50.586104+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:10:50.586549+00:00", "trade", 13.66, 150.0]
["2026-09-28T19:10:50.700425+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:10:51.034579+00:00", "trade", 13.6573, 1400.0]
["2026-09-28T19:10:51.058563+00:00", "trade", 13.655, 1400.0]
["2026-09-28T19:10:52.081815+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:10:52.081847+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:10:52.082083+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:10:52.094366+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:10:52.242731+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:10:52.614024+00:00", "trade", 13.655, 10.0]
["2026-09-28T19:10:53.316801+00:00", "trade", 13.667, 200.0]
["2026-09-28T19:10:54.320539+00:00", "trade", 13.66, 50.0]
["2026-09-28T19:10:54.320541+00:00", "trade", 13.66, 10.0]
["2026-09-28T19:10:54.320542+00:00", "trade", 13.66, 100.0]
["2026-09-28T19:10:54.320587+00:00", "trade", 13.66, 100.0]
["2026-09-28T19:10:54.320603+00:00", "trade", 13.66, 100.0]
["2026-09-28T19:10:54.320609+00:00", "trade", 13.66, 100.0]
["2026-09-28T19:10:54.320662+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:10:54.320669+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:10:54.320676+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:10:54.320683+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:10:54.320689+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:10:54.320692+00:00", "trade", 13.66, 100.0]
["2026-09-28T19:10:54.320696+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:10:54.320710+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:10:54.320717+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:10:54.320731+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:10:54.320738+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:10:54.320744+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:10:54.320751+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:10:54.320756+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:10:54.320907+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:10:54.320920+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:10:54.320924+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:10:54.320931+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:10:54.320938+00:00", "quote", 13.66, 13.66]
["2026-09-28T19:10:54.320946+00:00", "quote", 13.66, 13.66]
["2026-09-28T19:10:54.320954+00:00", "quote", 13.66, 13.66]
["2026-09-28T19:10:54.320961+00:00", "quote", 13.66, 13.66]
["2026-09-28T19:10:54.320967+00:00", "quote", 13.66, 13.66]
["2026-09-28T19:10:54.320983+00:00", "quote", 13.66, 13.66]
["2026-09-28T19:10:54.320990+00:00", "quote", 13.66, 13.66]
["2026-09-28T19:10:54.321003+00:00", "quote", 13.66, 13.66]
["2026-09-28T19:10:54.321011+00:00", "quote", 13.66, 13.66]
["2026-09-28T19:10:54.321018+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:10:54.321110+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:10:54.321140+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:10:54.321154+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:10:54.321191+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:10:54.321225+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:10:54.321239+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:10:54.321246+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:10:54.321264+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:10:54.321289+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:10:54.321310+00:00", "trade", 13.66, 100.0]
["2026-09-28T19:10:54.321337+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:10:54.321346+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:10:54.321373+00:00", "trade", 13.67, 251.0]
["2026-09-28T19:10:54.321389+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:10:54.321409+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:10:54.321472+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:10:54.321484+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:10:54.321500+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:10:54.321528+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:10:54.321584+00:00", "trade", 13.665, 100.0]
["2026-09-28T19:10:54.321657+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:10:54.321669+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:10:54.321673+00:00", "trade", 13.66, 100.0]
["2026-09-28T19:10:54.321675+00:00", "trade", 13.66, 18.0]
["2026-09-28T19:10:54.321677+00:00", "trade", 13.66, 107.0]
["2026-09-28T19:10:54.321677+00:00", "trade", 13.66, 103.0]
["2026-09-28T19:10:54.321680+00:00", "trade", 13.66, 93.0]
["2026-09-28T19:10:54.321782+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:10:54.321806+00:00", "trade", 13.66, 340.0]
["2026-09-28T19:10:54.321836+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:10:54.321984+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:10:54.322087+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:10:54.322167+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:10:54.322411+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:10:54.322894+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:10:54.323354+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:10:54.325538+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:10:54.326884+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:10:54.327335+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:10:54.493247+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:10:55.722060+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:10:55.797919+00:00", "trade", 13.6593, 8.0]
["2026-09-28T19:10:55.806188+00:00", "trade", 13.6593, 5.0]
["2026-09-28T19:10:55.809991+00:00", "trade", 13.6593, 3.0]
["2026-09-28T19:10:55.813593+00:00", "trade", 13.6593, 1.0]
["2026-09-28T19:10:56.960322+00:00", "trade", 13.6601, 2000.0]
["2026-09-28T19:10:57.092204+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:10:57.094210+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:10:57.095989+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:10:57.107396+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:10:57.107529+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:10:59.529210+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:10:59.559829+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:11:01.001565+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:11:01.023083+00:00", "trade", 13.6611, 43.0]
["2026-09-28T19:11:01.473549+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:11:01.474056+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:11:01.474064+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:11:01.474519+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:11:01.474534+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:11:02.181913+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:11:02.267390+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:11:02.714011+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:11:02.714468+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:11:03.832599+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:11:03.846488+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:11:04.587641+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:11:04.664321+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:11:04.664352+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:11:04.664814+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:11:05.318778+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:11:05.319231+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:11:05.528240+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:11:05.528802+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:11:05.874742+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:11:05.930188+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:11:06.217200+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:11:06.244700+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:11:07.931000+00:00", "trade", 13.665, 10.0]
["2026-09-28T19:11:07.933793+00:00", "trade", 13.665, 10.0]
["2026-09-28T19:11:08.972136+00:00", "trade", 13.6715, 21.0]
["2026-09-28T19:11:12.583534+00:00", "trade", 13.6594, 1.0]
["2026-09-28T19:11:15.209695+00:00", "trade", 13.665, 2000.0]
["2026-09-28T19:11:16.723862+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:11:16.724305+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:11:16.724781+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:11:16.725242+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:11:16.811400+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:11:16.812223+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:11:17.184948+00:00", "trade", 13.67, 18.0]
["2026-09-28T19:11:17.185011+00:00", "trade", 13.67, 100.0]
["2026-09-28T19:11:17.185075+00:00", "trade", 13.67, 35.0]
["2026-09-28T19:11:17.185078+00:00", "trade", 13.67, 50.0]
["2026-09-28T19:11:17.185079+00:00", "trade", 13.67, 100.0]
["2026-09-28T19:11:17.185081+00:00", "trade", 13.67, 6.0]
["2026-09-28T19:11:17.185083+00:00", "trade", 13.67, 66.0]
["2026-09-28T19:11:17.185086+00:00", "trade", 13.67, 11.0]
["2026-09-28T19:11:17.185086+00:00", "trade", 13.67, 23.0]
["2026-09-28T19:11:17.185089+00:00", "trade", 13.67, 106.0]
["2026-09-28T19:11:17.185103+00:00", "trade", 13.67, 494.0]
["2026-09-28T19:11:17.185104+00:00", "trade", 13.67, 14.0]
["2026-09-28T19:11:17.185106+00:00", "trade", 13.67, 86.0]
["2026-09-28T19:11:17.185107+00:00", "trade", 13.67, 59.0]
["2026-09-28T19:11:17.185113+00:00", "trade", 13.67, 41.0]
["2026-09-28T19:11:17.185113+00:00", "trade", 13.67, 103.0]
["2026-09-28T19:11:17.185113+00:00", "trade", 13.67, 56.0]
["2026-09-28T19:11:17.185138+00:00", "trade", 13.67, 100.0]
["2026-09-28T19:11:17.185139+00:00", "trade", 13.67, 44.0]
["2026-09-28T19:11:17.185562+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:11:17.185658+00:00", "trade", 13.67, 100.0]
["2026-09-28T19:11:17.185684+00:00", "trade", 13.67, 100.0]
["2026-09-28T19:11:17.185685+00:00", "trade", 13.67, 100.0]
["2026-09-28T19:11:17.185685+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:11:17.185728+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:11:17.185746+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:11:17.185751+00:00", "trade", 13.67, 100.0]
["2026-09-28T19:11:17.185814+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:11:17.185839+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:11:17.185855+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:11:17.185930+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:11:17.185995+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:11:17.186035+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:11:17.186131+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:11:17.186153+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:11:17.186218+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:11:17.186364+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:11:17.186595+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:11:17.186843+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:11:17.187315+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:11:17.193431+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:11:17.193883+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:11:17.195469+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:11:17.205665+00:00", "trade", 13.67, 600.0]
["2026-09-28T19:11:17.205695+00:00", "trade", 13.67, 240.0]
["2026-09-28T19:11:17.205698+00:00", "trade", 13.67, 15.0]
["2026-09-28T19:11:17.205700+00:00", "trade", 13.67, 100.0]
["2026-09-28T19:11:17.205701+00:00", "trade", 13.67, 600.0]
["2026-09-28T19:11:17.205769+00:00", "trade", 13.67, 100.0]
["2026-09-28T19:11:17.205775+00:00", "trade", 13.67, 107.0]
["2026-09-28T19:11:17.205799+00:00", "quote", 13.67, 13.67]
["2026-09-28T19:11:17.205831+00:00", "quote", 13.67, 13.67]
["2026-09-28T19:11:17.205838+00:00", "quote", 13.67, 13.67]
["2026-09-28T19:11:17.205839+00:00", "quote", 13.67, 13.67]
["2026-09-28T19:11:17.205857+00:00", "quote", 13.67, 13.67]
["2026-09-28T19:11:17.205878+00:00", "quote", 13.67, 13.67]
["2026-09-28T19:11:17.205906+00:00", "quote", 13.67, 13.67]
["2026-09-28T19:11:17.205934+00:00", "quote", 13.67, 13.67]
["2026-09-28T19:11:17.205941+00:00", "quote", 13.67, 13.67]
["2026-09-28T19:11:17.205948+00:00", "quote", 13.67, 13.67]
["2026-09-28T19:11:17.205954+00:00", "quote", 13.67, 13.67]
["2026-09-28T19:11:17.205961+00:00", "quote", 13.67, 13.67]
["2026-09-28T19:11:17.205967+00:00", "quote", 13.67, 13.67]
["2026-09-28T19:11:17.205973+00:00", "quote", 13.67, 13.67]
["2026-09-28T19:11:17.205986+00:00", "quote", 13.67, 13.67]
["2026-09-28T19:11:17.205993+00:00", "quote", 13.67, 13.67]
["2026-09-28T19:11:17.206000+00:00", "quote", 13.67, 13.67]
["2026-09-28T19:11:17.206007+00:00", "quote", 13.67, 13.67]
["2026-09-28T19:11:17.206057+00:00", "quote", 13.67, 13.67]
["2026-09-28T19:11:17.206062+00:00", "trade", 13.67, 700.0]
["2026-09-28T19:11:17.206062+00:00", "trade", 13.67, 100.0]
["2026-09-28T19:11:17.206065+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:11:17.206140+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:11:17.206148+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:11:17.206165+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:11:17.206190+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:11:17.206235+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:11:17.206238+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:11:17.206295+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:11:17.206327+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:11:17.206403+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:11:17.206520+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:11:17.206530+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:11:17.206544+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:11:17.206552+00:00", "trade", 13.67, 146.0]
["2026-09-28T19:11:17.207246+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:11:17.207302+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:11:17.306372+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:11:17.648354+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:11:17.648422+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:11:17.648432+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:11:17.648869+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:11:17.648882+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:11:17.648893+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:11:17.648905+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:11:17.649333+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:11:17.649340+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:11:17.649654+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:11:17.650776+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:11:17.657893+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:11:18.104729+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:11:19.374640+00:00", "trade", 13.675, 100.0]
["2026-09-28T19:11:19.519566+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:11:19.520024+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:11:20.800428+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:11:20.800884+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:11:21.190768+00:00", "trade", 13.663, 5.0]
["2026-09-28T19:11:21.907393+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:11:21.907850+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:11:23.011924+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:11:23.767694+00:00", "trade", 13.6773, 73.0]
["2026-09-28T19:11:23.768059+00:00", "trade", 13.6773, 1.0]
["2026-09-28T19:11:24.189322+00:00", "trade", 13.6631, 7.0]
["2026-09-28T19:11:24.595218+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:11:24.979991+00:00", "trade", 13.6772, 1.0]
["2026-09-28T19:11:24.980713+00:00", "trade", 13.68, 11.0]
["2026-09-28T19:11:24.982357+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:11:24.982818+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:11:26.718407+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:11:26.718975+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:11:29.701868+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:11:30.111256+00:00", "trade", 13.6635, 100.0]
["2026-09-28T19:11:30.302415+00:00", "trade", 13.675, 11.0]
["2026-09-28T19:11:32.503065+00:00", "trade", 13.6939, 21.0]
["2026-09-28T19:11:32.592178+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:11:32.592681+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:11:32.648787+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:11:32.725997+00:00", "trade", 13.678, 10.0]
["2026-09-28T19:11:32.730650+00:00", "trade", 13.6776, 10.0]
["2026-09-28T19:11:35.071193+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:11:35.076600+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:11:35.076646+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:11:35.078331+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:11:35.078401+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:11:35.178466+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:11:35.178609+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:11:38.548978+00:00", "trade", 13.6798, 224.0]
["2026-09-28T19:11:38.549820+00:00", "trade", 13.6798, 1.0]
["2026-09-28T19:11:39.573650+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:11:39.893385+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:11:39.977778+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:11:39.977821+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:11:39.978239+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:11:39.978940+00:00", "trade", 13.675, 18.0]
["2026-09-28T19:11:39.979201+00:00", "trade", 13.675, 44.0]
["2026-09-28T19:11:39.979202+00:00", "trade", 13.675, 20.0]
["2026-09-28T19:11:39.980231+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:11:39.980866+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:11:39.981334+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:11:39.981375+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:11:39.989263+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:11:40.012715+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:11:40.029195+00:00", "trade", 13.67, 100.0]
["2026-09-28T19:11:40.029588+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:11:40.029638+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:11:40.029678+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:11:40.029694+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:11:40.030051+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:11:40.030125+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:11:40.030145+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:11:40.030156+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:11:40.030606+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:11:40.030617+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:11:40.035229+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:11:40.036612+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:11:40.091089+00:00", "trade", 13.675, 11.0]
["2026-09-28T19:11:40.091089+00:00", "trade", 13.675, 13.0]
["2026-09-28T19:11:40.091543+00:00", "trade", 13.67, 161.0]
["2026-09-28T19:11:40.091565+00:00", "trade", 13.67, 196.0]
["2026-09-28T19:11:40.091566+00:00", "trade", 13.67, 50.0]
["2026-09-28T19:11:40.091567+00:00", "trade", 13.67, 300.0]
["2026-09-28T19:11:40.091569+00:00", "trade", 13.67, 200.0]
["2026-09-28T19:11:40.091572+00:00", "trade", 13.67, 100.0]
["2026-09-28T19:11:40.091573+00:00", "trade", 13.67, 100.0]
["2026-09-28T19:11:40.091575+00:00", "trade", 13.67, 4.0]
["2026-09-28T19:11:40.091674+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:11:40.091680+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:11:40.091694+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:11:40.091701+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:11:40.091708+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:11:40.091715+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:11:40.091818+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:11:40.091842+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:11:40.091846+00:00", "trade", 13.67, 89.0]
["2026-09-28T19:11:40.091856+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:11:40.091857+00:00", "trade", 13.67, 4.0]
["2026-09-28T19:11:40.091862+00:00", "trade", 13.67, 100.0]
["2026-09-28T19:11:40.091864+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:11:40.091868+00:00", "trade", 13.67, 11.0]
["2026-09-28T19:11:40.091870+00:00", "trade", 13.67, 100.0]
["2026-09-28T19:11:40.091875+00:00", "trade", 13.67, 29.0]
["2026-09-28T19:11:40.091877+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:11:40.091880+00:00", "trade", 13.67, 11.0]
["2026-09-28T19:11:40.091884+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:11:40.091887+00:00", "trade", 13.67, 100.0]
["2026-09-28T19:11:40.091898+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:11:40.091919+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:11:40.091979+00:00", "trade", 13.67, 100.0]
["2026-09-28T19:11:40.091980+00:00", "trade", 13.67, 100.0]
["2026-09-28T19:11:40.092021+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:11:40.092030+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:11:40.092041+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:11:40.092048+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:11:40.092099+00:00", "trade", 13.67, 24.0]
["2026-09-28T19:11:40.092100+00:00", "trade", 13.67, 14.0]
["2026-09-28T19:11:40.092109+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:11:40.092112+00:00", "trade", 13.67, 100.0]
["2026-09-28T19:11:40.092125+00:00", "trade", 13.67, 100.0]
["2026-09-28T19:11:40.092126+00:00", "trade", 13.67, 100.0]
["2026-09-28T19:11:40.092129+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:11:40.092132+00:00", "trade", 13.67, 200.0]
["2026-09-28T19:11:40.092134+00:00", "trade", 13.67, 100.0]
["2026-09-28T19:11:40.092195+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:11:40.092208+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:11:40.092239+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:11:40.092246+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:11:40.092247+00:00", "trade", 13.67, 800.0]
["2026-09-28T19:11:40.092252+00:00", "trade", 13.67, 40.0]
["2026-09-28T19:11:40.092253+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:11:40.092259+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:11:40.092266+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:11:40.092277+00:00", "quote", 13.67, 13.67]
["2026-09-28T19:11:40.092278+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:11:40.092280+00:00", "trade", 13.67, 200.0]
["2026-09-28T19:11:40.092284+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:11:40.092291+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:11:40.092298+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:11:40.092305+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:11:40.092312+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:11:40.092326+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:11:40.092333+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:11:40.092340+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:11:40.092347+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:11:40.092354+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:11:40.092361+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:11:40.092367+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:11:40.092373+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:11:40.092426+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:11:40.092447+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:11:40.092498+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:11:40.092581+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:11:40.092779+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:11:40.092846+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:11:40.092865+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:11:40.092893+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:11:40.092907+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:11:40.092915+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:11:40.093149+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:11:40.093552+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:11:40.094179+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:11:40.103924+00:00", "trade", 13.665, 15.0]
["2026-09-28T19:11:40.103925+00:00", "trade", 13.665, 280.0]
["2026-09-28T19:11:40.105050+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:11:40.108908+00:00", "trade", 13.67, 4.0]
["2026-09-28T19:11:40.175716+00:00", "trade", 13.665, 200.0]
["2026-09-28T19:11:40.175717+00:00", "trade", 13.665, 100.0]
["2026-09-28T19:11:40.187986+00:00", "trade", 13.665, 100.0]
["2026-09-28T19:11:40.187986+00:00", "trade", 13.665, 200.0]
["2026-09-28T19:11:40.199471+00:00", "trade", 13.665, 200.0]
["2026-09-28T19:11:40.199472+00:00", "trade", 13.665, 100.0]
["2026-09-28T19:11:40.199497+00:00", "trade", 13.665, 100.0]
["2026-09-28T19:11:40.270505+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:11:40.497066+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:11:43.886491+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:11:44.571812+00:00", "trade", 13.6625, 39.0]
["2026-09-28T19:11:44.963773+00:00", "trade", 13.6634, 3.0]
["2026-09-28T19:11:47.200056+00:00", "trade", 13.665, 100.0]
["2026-09-28T19:11:47.200057+00:00", "trade", 13.67, 50.0]
["2026-09-28T19:11:47.200060+00:00", "trade", 13.67, 300.0]
["2026-09-28T19:11:47.200061+00:00", "trade", 13.67, 90.0]
["2026-09-28T19:11:47.200064+00:00", "trade", 13.67, 600.0]
["2026-09-28T19:11:47.200064+00:00", "trade", 13.67, 10.0]
["2026-09-28T19:11:47.200098+00:00", "trade", 13.67, 88.0]
["2026-09-28T19:11:47.200137+00:00", "trade", 13.67, 100.0]
["2026-09-28T19:11:47.200138+00:00", "trade", 13.67, 100.0]
["2026-09-28T19:11:47.200138+00:00", "trade", 13.67, 100.0]
["2026-09-28T19:11:47.200143+00:00", "trade", 13.67, 100.0]
["2026-09-28T19:11:47.200144+00:00", "trade", 13.67, 100.0]
["2026-09-28T19:11:47.200144+00:00", "trade", 13.67, 5.0]
["2026-09-28T19:11:47.200149+00:00", "trade", 13.67, 100.0]
["2026-09-28T19:11:47.200343+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:11:47.200568+00:00", "trade", 13.67, 100.0]
["2026-09-28T19:11:47.200571+00:00", "trade", 13.67, 400.0]
["2026-09-28T19:11:47.200571+00:00", "trade", 13.67, 100.0]
["2026-09-28T19:11:47.200571+00:00", "trade", 13.67, 100.0]
["2026-09-28T19:11:47.200572+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:11:47.200573+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:11:47.200577+00:00", "trade", 13.67, 100.0]
["2026-09-28T19:11:47.200578+00:00", "trade", 13.67, 12.0]
["2026-09-28T19:11:47.200579+00:00", "trade", 13.67, 600.0]
["2026-09-28T19:11:47.200588+00:00", "quote", 13.66, 13.68]
["2026-09-28T19:11:47.200604+00:00", "quote", 13.66, 13.68]
["2026-09-28T19:11:47.200607+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:11:47.200607+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:11:47.200612+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:11:47.200615+00:00", "quote", 13.67, 13.67]
["2026-09-28T19:11:47.200621+00:00", "quote", 13.67, 13.67]
["2026-09-28T19:11:47.200630+00:00", "quote", 13.67, 13.67]
["2026-09-28T19:11:47.200646+00:00", "quote", 13.67, 13.67]
["2026-09-28T19:11:47.200704+00:00", "quote", 13.67, 13.67]
["2026-09-28T19:11:47.200727+00:00", "quote", 13.67, 13.67]
["2026-09-28T19:11:47.200749+00:00", "quote", 13.67, 13.67]
["2026-09-28T19:11:47.200755+00:00", "quote", 13.67, 13.67]
["2026-09-28T19:11:47.200835+00:00", "quote", 13.67, 13.67]
["2026-09-28T19:11:47.200838+00:00", "quote", 13.67, 13.67]
["2026-09-28T19:11:47.200898+00:00", "quote", 13.67, 13.67]
["2026-09-28T19:11:47.200941+00:00", "quote", 13.67, 13.67]
["2026-09-28T19:11:47.201248+00:00", "quote", 13.67, 13.67]
["2026-09-28T19:11:47.201273+00:00", "trade", 13.67, 51.0]
["2026-09-28T19:11:47.201274+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:11:47.201361+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:11:47.201390+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:11:47.201830+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:11:47.202127+00:00", "trade", 13.67, 49.0]
["2026-09-28T19:11:47.202162+00:00", "trade", 13.67, 5.0]
["2026-09-28T19:11:47.202311+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:11:47.202597+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:11:47.202611+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:11:47.203049+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:11:47.203084+00:00", "trade", 13.67, 3.0]
["2026-09-28T19:11:47.307889+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:11:47.622345+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:11:47.622374+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:11:47.622826+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:11:47.787508+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:11:48.058000+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:11:48.583937+00:00", "trade", 13.6659, 27.0]
["2026-09-28T19:11:49.231653+00:00", "trade", 13.6622, 100.0]
["2026-09-28T19:11:49.412372+00:00", "trade", 13.6618, 68.0]
["2026-09-28T19:11:50.372161+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:11:50.372217+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:11:50.372233+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:11:50.374998+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:11:50.383928+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:11:52.002867+00:00", "trade", 13.6647, 21.0]
["2026-09-28T19:11:53.068292+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:11:53.070072+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:11:53.076895+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:11:53.077053+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:11:53.077822+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:11:53.964876+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:11:53.965343+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:11:53.965394+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:11:53.965424+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:11:53.965883+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:11:53.966150+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:11:54.167386+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:11:54.167395+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:11:54.515250+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:11:54.515710+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:11:54.515766+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:11:54.515778+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:11:54.892260+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:11:54.892722+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:11:55.876752+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:11:57.023493+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:11:58.429007+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:11:58.455607+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:11:58.455684+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:11:58.455746+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:11:58.456073+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:11:58.466081+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:11:58.466163+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:11:58.466621+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:11:58.466889+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:11:58.466939+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:11:58.594621+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:11:58.701024+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:11:58.724044+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:11:58.861254+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:11:59.267770+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:11:59.304240+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:11:59.340560+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:11:59.848136+00:00", "trade", 13.675, 10.0]
["2026-09-28T19:11:59.860838+00:00", "trade", 13.675, 10.0]
["2026-09-28T19:12:00.303688+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:12:03.446748+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:12:03.464249+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:12:03.684819+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:12:03.685254+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:12:04.019480+00:00", "trade", 13.67, 90.0]
["2026-09-28T19:12:04.019923+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:12:04.019993+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:12:04.104140+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:12:04.250524+00:00", "trade", 13.67, 10.0]
["2026-09-28T19:12:04.251013+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:12:04.251020+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:12:04.251038+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:12:04.270100+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:12:04.337975+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:12:04.338436+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:12:04.370136+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:12:04.463672+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:12:04.464140+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:12:04.464578+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:12:04.480996+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:12:04.566615+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:12:04.567120+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:12:04.956878+00:00", "trade", 13.67, 176.0]
["2026-09-28T19:12:04.957270+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:12:04.957280+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:12:04.957325+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:12:04.957334+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:12:04.957375+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:12:05.216105+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:12:05.216385+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:12:05.322496+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:12:05.894877+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:12:05.895447+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:12:05.895803+00:00", "trade", 13.67, 50.0]
["2026-09-28T19:12:05.895804+00:00", "trade", 13.67, 90.0]
["2026-09-28T19:12:05.895805+00:00", "trade", 13.67, 100.0]
["2026-09-28T19:12:05.895807+00:00", "trade", 13.67, 38.0]
["2026-09-28T19:12:05.895811+00:00", "trade", 13.67, 17.0]
["2026-09-28T19:12:05.895811+00:00", "trade", 13.67, 4.0]
["2026-09-28T19:12:05.895952+00:00", "trade", 13.67, 5.0]
["2026-09-28T19:12:05.895953+00:00", "trade", 13.67, 5.0]
["2026-09-28T19:12:05.895960+00:00", "trade", 13.67, 100.0]
["2026-09-28T19:12:05.895961+00:00", "trade", 13.67, 16.0]
["2026-09-28T19:12:05.895968+00:00", "trade", 13.67, 600.0]
["2026-09-28T19:12:05.896008+00:00", "trade", 13.67, 1000.0]
["2026-09-28T19:12:05.896009+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:12:05.896081+00:00", "trade", 13.67, 40.0]
["2026-09-28T19:12:05.896100+00:00", "quote", 13.67, 13.67]
["2026-09-28T19:12:05.896108+00:00", "quote", 13.67, 13.67]
["2026-09-28T19:12:05.896118+00:00", "quote", 13.67, 13.67]
["2026-09-28T19:12:05.896125+00:00", "quote", 13.67, 13.67]
["2026-09-28T19:12:05.896139+00:00", "quote", 13.67, 13.67]
["2026-09-28T19:12:05.896146+00:00", "quote", 13.67, 13.67]
["2026-09-28T19:12:05.896149+00:00", "trade", 13.67, 100.0]
["2026-09-28T19:12:05.896150+00:00", "quote", 13.67, 13.67]
["2026-09-28T19:12:05.896153+00:00", "quote", 13.67, 13.67]
["2026-09-28T19:12:05.896165+00:00", "trade", 13.67, 9.0]
["2026-09-28T19:12:05.896166+00:00", "trade", 13.67, 100.0]
["2026-09-28T19:12:05.896167+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:12:05.896190+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:12:05.896197+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:12:05.896204+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:12:05.896211+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:12:05.896230+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:12:05.896242+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:12:05.896299+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:12:05.896346+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:12:05.896374+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:12:05.896392+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:12:05.896419+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:12:05.896426+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:12:05.896434+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:12:05.897252+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:12:05.897273+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:12:05.897518+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:12:05.897767+00:00", "trade", 13.67, 2.0]
["2026-09-28T19:12:05.897802+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:12:05.902652+00:00", "trade", 13.665, 18.0]
["2026-09-28T19:12:05.902913+00:00", "trade", 13.665, 34.0]
["2026-09-28T19:12:05.902914+00:00", "trade", 13.665, 20.0]
["2026-09-28T19:12:05.903042+00:00", "trade", 13.665, 100.0]
["2026-09-28T19:12:05.903104+00:00", "trade", 13.665, 5.0]
["2026-09-28T19:12:05.903123+00:00", "trade", 13.665, 15.0]
["2026-09-28T19:12:05.903161+00:00", "trade", 13.665, 17.0]
["2026-09-28T19:12:05.903161+00:00", "trade", 13.665, 17.0]
["2026-09-28T19:12:05.903162+00:00", "trade", 13.66, 50.0]
["2026-09-28T19:12:05.903163+00:00", "trade", 13.66, 200.0]
["2026-09-28T19:12:05.903171+00:00", "trade", 13.66, 300.0]
["2026-09-28T19:12:05.903171+00:00", "trade", 13.66, 100.0]
["2026-09-28T19:12:05.903171+00:00", "trade", 13.66, 100.0]
["2026-09-28T19:12:05.903171+00:00", "trade", 13.66, 500.0]
["2026-09-28T19:12:05.903178+00:00", "trade", 13.66, 156.0]
["2026-09-28T19:12:05.903203+00:00", "trade", 13.66, 600.0]
["2026-09-28T19:12:05.903241+00:00", "trade", 13.66, 100.0]
["2026-09-28T19:12:05.903503+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:12:05.903524+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:12:05.903551+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:12:05.903553+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:12:05.903608+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:12:05.903656+00:00", "trade", 13.66, 100.0]
["2026-09-28T19:12:05.903659+00:00", "trade", 13.66, 6.0]
["2026-09-28T19:12:05.903659+00:00", "trade", 13.66, 6.0]
["2026-09-28T19:12:05.903659+00:00", "trade", 13.66, 100.0]
["2026-09-28T19:12:05.903664+00:00", "quote", 13.65, 13.67]
["2026-09-28T19:12:05.903664+00:00", "quote", 13.65, 13.67]
["2026-09-28T19:12:05.903680+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:12:05.903685+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:12:05.903689+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:12:05.903693+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:12:05.903700+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:12:05.903706+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:12:05.903706+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:12:05.903729+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:12:05.903735+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:12:05.903768+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:12:05.903768+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:12:05.903787+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:12:05.903829+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:12:05.903919+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:12:05.903920+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:12:05.903979+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:12:05.904016+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:12:05.904023+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:12:05.904046+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:12:05.904106+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:12:05.904147+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:12:05.904154+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:12:05.904194+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:12:05.904214+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:12:05.904247+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:12:05.904286+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:12:05.904300+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:12:05.904366+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:12:05.904391+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:12:05.904406+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:12:05.904416+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:12:05.904493+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:12:05.904721+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:12:05.905543+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:12:05.906085+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:12:05.906533+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:12:05.918746+00:00", "trade", 13.66, 2.0]
["2026-09-28T19:12:05.930916+00:00", "trade", 13.655, 100.0]
["2026-09-28T19:12:05.931124+00:00", "trade", 13.655, 20.0]
["2026-09-28T19:12:05.931129+00:00", "trade", 13.655, 100.0]
["2026-09-28T19:12:05.931211+00:00", "trade", 13.655, 100.0]
["2026-09-28T19:12:05.931273+00:00", "trade", 13.655, 80.0]
["2026-09-28T19:12:05.931304+00:00", "trade", 13.655, 13.0]
["2026-09-28T19:12:05.931498+00:00", "trade", 13.655, 100.0]
["2026-09-28T19:12:05.932053+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:12:05.932347+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:12:05.932414+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:12:05.932820+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:12:05.933075+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:12:05.933522+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:12:05.933972+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:12:05.934419+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:12:05.937091+00:00", "trade", 13.655, 5.0]
["2026-09-28T19:12:06.013843+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:12:06.014337+00:00", "trade", 13.655, 20.0]
["2026-09-28T19:12:06.014857+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:12:06.090790+00:00", "trade", 13.653, 1400.0]
["2026-09-28T19:12:06.880556+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:12:06.880583+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:12:06.881177+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:12:07.032130+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:12:07.281346+00:00", "trade", 13.655, 1.0]
["2026-09-28T19:12:07.300733+00:00", "trade", 13.655, 21.0]
["2026-09-28T19:12:07.300734+00:00", "trade", 13.655, 16.0]
["2026-09-28T19:12:07.301426+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:12:07.301897+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:12:07.302332+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:12:07.302343+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:12:07.302367+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:12:07.356352+00:00", "trade", 13.655, 17.0]
["2026-09-28T19:12:07.356383+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:12:07.755156+00:00", "trade", 13.6646, 4.0]
["2026-09-28T19:12:07.856625+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:12:08.366691+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:12:09.102618+00:00", "trade", 13.6618, 100.0]
["2026-09-28T19:12:10.742803+00:00", "trade", 13.6868, 54.0]
["2026-09-28T19:12:10.910681+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:12:10.911016+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:12:11.230461+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:12:11.231316+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:12:11.232069+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:12:11.232114+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:12:11.232785+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:12:11.334661+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:12:11.335281+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:12:11.337807+00:00", "trade", 13.6868, 200.0]
["2026-09-28T19:12:11.485234+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:12:11.967102+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:12:11.967547+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:12:11.967579+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:12:11.967606+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:12:11.968290+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:12:12.809294+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:12:12.810089+00:00", "trade", 13.65, 93.0]
["2026-09-28T19:12:12.810163+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:12:12.810200+00:00", "trade", 13.65, 7.0]
["2026-09-28T19:12:12.810520+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:12:12.810634+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:12:12.810664+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:12:12.810687+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:12:12.811256+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:12:12.855237+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:12:12.897156+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:12:13.021095+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:12:13.075412+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:12:13.479503+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:12:14.422482+00:00", "trade", 13.6867, 20.0]
["2026-09-28T19:12:15.847277+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:12:15.853784+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:12:15.942618+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:12:16.673858+00:00", "trade", 13.6867, 25.0]
["2026-09-28T19:12:16.826954+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:12:16.916506+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:12:16.916602+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:12:17.019430+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:12:17.019570+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:12:17.051849+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:12:17.213318+00:00", "trade", 13.667, 200.0]
["2026-09-28T19:12:17.214121+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:12:17.435820+00:00", "trade", 13.667, 21.0]
["2026-09-28T19:12:18.350629+00:00", "trade", 13.655, 1.0]
["2026-09-28T19:12:18.374444+00:00", "trade", 13.6586, 21.0]
["2026-09-28T19:12:18.432560+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:12:18.794218+00:00", "trade", 13.6586, 1.0]
["2026-09-28T19:12:18.795043+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:12:18.962523+00:00", "trade", 13.6618, 100.0]
["2026-09-28T19:12:19.409350+00:00", "trade", 13.6865, 8.0]
["2026-09-28T19:12:19.636991+00:00", "trade", 13.6519, 21.0]
["2026-09-28T19:12:20.408829+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:12:20.661980+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:12:20.823948+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:12:23.524078+00:00", "trade", 13.6618, 100.0]
["2026-09-28T19:12:26.308678+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:12:26.308895+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:12:26.308930+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:12:26.309397+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:12:26.424711+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:12:26.424798+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:12:26.972345+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:12:26.974974+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:12:27.077445+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:12:27.103274+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:12:27.104782+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:12:27.396229+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:12:27.398765+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:12:27.402352+00:00", "trade", 13.655, 10.0]
["2026-09-28T19:12:27.415198+00:00", "trade", 13.655, 10.0]
["2026-09-28T19:12:27.914139+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:12:27.914169+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:12:28.017959+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:12:28.386655+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:12:28.440614+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:12:28.490926+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:12:28.532541+00:00", "trade", 13.6646, 24.0]
["2026-09-28T19:12:32.749683+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:12:32.749960+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:12:32.750138+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:12:35.416848+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:12:37.940922+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:12:37.941316+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:12:37.943185+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:12:38.006895+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:12:38.006950+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:12:39.421111+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:12:39.434543+00:00", "trade", 13.655, 2.0]
["2026-09-28T19:12:44.261522+00:00", "trade", 13.6855, 1.0]
["2026-09-28T19:12:50.010337+00:00", "trade", 13.655, 5.0]
["2026-09-28T19:12:53.718940+00:00", "trade", 13.6619, 7.0]
["2026-09-28T19:12:54.580743+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:12:58.663500+00:00", "trade", 13.6625, 100.0]
["2026-09-28T19:12:59.474532+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:13:00.154546+00:00", "trade", 13.6514, 1673.0]
["2026-09-28T19:13:00.154642+00:00", "trade", 13.6514, 1.0]
["2026-09-28T19:13:00.610243+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:13:02.068941+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:13:02.459682+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:13:02.502986+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:13:03.793882+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:13:05.374033+00:00", "trade", 13.65, 36.0]
["2026-09-28T19:13:05.374279+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:13:05.374501+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:13:05.374510+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:13:05.374519+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:13:05.374557+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:13:05.374614+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:13:05.374632+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:13:05.375322+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:13:05.377363+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:13:05.382442+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:13:05.401904+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:13:05.413056+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:13:05.509116+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:13:05.962201+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:13:06.523951+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:13:06.541572+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:13:06.862797+00:00", "trade", 13.6848, 17.0]
["2026-09-28T19:13:07.246158+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:13:08.029001+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:13:08.691575+00:00", "trade", 13.65, 259.0]
["2026-09-28T19:13:08.817004+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:13:08.818950+00:00", "trade", 13.655, 242.0]
["2026-09-28T19:13:08.827758+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:13:08.832840+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:13:08.835607+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:13:09.404900+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:13:09.466755+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:13:09.466758+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:13:09.466758+00:00", "trade", 13.65, 200.0]
["2026-09-28T19:13:09.466758+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:13:09.467160+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:13:09.467168+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:13:09.467234+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:13:09.467415+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:13:09.467742+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:13:09.854994+00:00", "trade", 13.655, 300.0]
["2026-09-28T19:13:09.856239+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:13:09.856697+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:13:09.857373+00:00", "trade", 13.65, 13.0]
["2026-09-28T19:13:10.535355+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:13:10.535806+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:13:10.602294+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:13:10.784173+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:13:11.032430+00:00", "trade", 13.655, 16.0]
["2026-09-28T19:13:11.033587+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:13:11.318274+00:00", "trade", 13.655, 13.0]
["2026-09-28T19:13:12.808613+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:13:12.809650+00:00", "trade", 13.655, 11.0]
["2026-09-28T19:13:15.122513+00:00", "trade", 13.6843, 29.0]
["2026-09-28T19:13:17.807133+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:13:17.807593+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:13:17.863092+00:00", "trade", 13.655, 100.0]
["2026-09-28T19:13:17.863445+00:00", "trade", 13.655, 242.0]
["2026-09-28T19:13:17.864716+00:00", "trade", 13.655, 242.0]
["2026-09-28T19:13:17.874596+00:00", "trade", 13.655, 11.0]
["2026-09-28T19:13:19.748334+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:13:19.748842+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:13:19.748849+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:13:20.461723+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:13:20.462182+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:13:21.249974+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:13:21.250428+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:13:21.252050+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:13:22.306441+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:13:22.430595+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:13:22.517901+00:00", "trade", 13.65, 500.0]
["2026-09-28T19:13:22.676042+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:13:23.481685+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:13:23.481691+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:13:23.503812+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:13:23.523751+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:13:23.691067+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:13:23.691182+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:13:24.264873+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:13:24.373566+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:13:24.374107+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:13:24.913199+00:00", "trade", 13.66, 14.0]
["2026-09-28T19:13:26.006496+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:13:26.006518+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:13:26.010595+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:13:26.010602+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:13:26.729869+00:00", "trade", 13.65, 200.0]
["2026-09-28T19:13:26.729870+00:00", "trade", 13.65, 34.0]
["2026-09-28T19:13:26.729872+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:13:26.729873+00:00", "trade", 13.65, 2.0]
["2026-09-28T19:13:26.729877+00:00", "trade", 13.65, 1.0]
["2026-09-28T19:13:26.729877+00:00", "trade", 13.65, 50.0]
["2026-09-28T19:13:26.729879+00:00", "trade", 13.65, 20.0]
["2026-09-28T19:13:26.729879+00:00", "trade", 13.65, 14.0]
["2026-09-28T19:13:26.729884+00:00", "trade", 13.65, 200.0]
["2026-09-28T19:13:26.729903+00:00", "trade", 13.65, 54.0]
["2026-09-28T19:13:26.729961+00:00", "trade", 13.65, 11.0]
["2026-09-28T19:13:26.729966+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:13:26.730036+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:13:26.730043+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:13:26.730061+00:00", "trade", 13.65, 250.0]
["2026-09-28T19:13:26.730063+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:13:26.730070+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:13:26.730084+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:13:26.730091+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:13:26.730098+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:13:26.730108+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:13:26.730111+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:13:26.730118+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:13:26.730127+00:00", "quote", 13.65, 13.65]
["2026-09-28T19:13:26.730145+00:00", "quote", 13.65, 13.65]
["2026-09-28T19:13:26.730151+00:00", "quote", 13.65, 13.65]
["2026-09-28T19:13:26.730158+00:00", "quote", 13.65, 13.65]
["2026-09-28T19:13:26.730164+00:00", "quote", 13.65, 13.65]
["2026-09-28T19:13:26.730171+00:00", "quote", 13.65, 13.65]
["2026-09-28T19:13:26.730178+00:00", "quote", 13.65, 13.65]
["2026-09-28T19:13:26.730191+00:00", "quote", 13.65, 13.65]
["2026-09-28T19:13:26.730198+00:00", "quote", 13.65, 13.65]
["2026-09-28T19:13:26.730213+00:00", "quote", 13.65, 13.65]
["2026-09-28T19:13:26.730219+00:00", "quote", 13.65, 13.65]
["2026-09-28T19:13:26.730226+00:00", "quote", 13.65, 13.65]
["2026-09-28T19:13:26.730240+00:00", "quote", 13.65, 13.65]
["2026-09-28T19:13:26.730246+00:00", "quote", 13.65, 13.65]
["2026-09-28T19:13:26.730253+00:00", "quote", 13.65, 13.65]
["2026-09-28T19:13:26.730259+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:13:26.730259+00:00", "quote", 13.65, 13.65]
["2026-09-28T19:13:26.730260+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:13:26.730277+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:13:26.730279+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:13:26.730285+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:13:26.730291+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:13:26.730300+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:13:26.730300+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:13:26.730314+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:13:26.730329+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:13:26.730387+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:13:26.730388+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:13:26.730412+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:13:26.730428+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:13:26.730520+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:13:26.730527+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:13:26.730536+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:13:26.730544+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:13:26.730570+00:00", "trade", 13.65, 20.0]
["2026-09-28T19:13:26.730662+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:13:26.730693+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:13:26.730710+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:13:26.730729+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:13:26.730816+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:13:26.730826+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:13:26.731164+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:13:26.731189+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:13:26.830872+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:13:27.663283+00:00", "trade", 13.6836, 1.0]
["2026-09-28T19:13:27.776830+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:13:27.776838+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:13:28.284690+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:13:28.285166+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:13:28.662220+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:13:28.886201+00:00", "trade", 13.6495, 20.0]
["2026-09-28T19:13:29.500980+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:13:29.501450+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:13:30.329942+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:13:31.328515+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:13:31.329000+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:13:31.329011+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:13:31.329027+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:13:31.329046+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:13:31.329461+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:13:31.330813+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:13:31.332138+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:13:31.333775+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:13:31.334246+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:13:31.576133+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:13:31.576184+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:13:31.701515+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:13:31.781306+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:13:31.781777+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:13:31.781812+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:13:31.782266+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:13:32.226401+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:13:32.226422+00:00", "trade", 13.645, 100.0]
["2026-09-28T19:13:32.226425+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:13:32.226882+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:13:32.226936+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:13:32.227311+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:13:32.227327+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:13:33.196503+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:13:33.771253+00:00", "trade", 13.6516, 6.0]
["2026-09-28T19:13:34.393764+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:13:35.656830+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:13:35.656857+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:13:35.743357+00:00", "trade", 13.645, 10.0]
["2026-09-28T19:13:35.930368+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:13:35.935009+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:13:35.956744+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:13:36.165335+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:13:36.470663+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:13:36.741804+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:13:36.742262+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:13:36.896947+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:13:36.899987+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:13:37.259854+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:13:37.276890+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:13:37.607158+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:13:39.193996+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:13:39.337037+00:00", "trade", 13.64, 35.0]
["2026-09-28T19:13:39.337849+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:13:39.839401+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:13:39.875910+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:13:39.875941+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:13:39.876013+00:00", "trade", 13.64, 100.0]
["2026-09-28T19:13:39.876067+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:13:39.876147+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:13:39.876411+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:13:39.876454+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:13:39.876486+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:13:39.876628+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:13:39.877370+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:13:39.877699+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:13:39.877707+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:13:39.877724+00:00", "trade", 13.64, 100.0]
["2026-09-28T19:13:39.877736+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:13:39.877737+00:00", "trade", 13.64, 10.0]
["2026-09-28T19:13:39.877743+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:13:39.877771+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:13:39.877779+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:13:39.877792+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:13:39.877799+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:13:39.877805+00:00", "trade", 13.64, 50.0]
["2026-09-28T19:13:39.877806+00:00", "trade", 13.64, 200.0]
["2026-09-28T19:13:39.877807+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:13:39.877809+00:00", "trade", 13.64, 200.0]
["2026-09-28T19:13:39.877809+00:00", "trade", 13.64, 300.0]
["2026-09-28T19:13:39.877810+00:00", "trade", 13.64, 200.0]
["2026-09-28T19:13:39.877813+00:00", "trade", 13.64, 100.0]
["2026-09-28T19:13:39.877815+00:00", "trade", 13.64, 95.0]
["2026-09-28T19:13:39.877815+00:00", "trade", 13.64, 197.0]
["2026-09-28T19:13:39.877815+00:00", "trade", 13.64, 13.0]
["2026-09-28T19:13:39.877817+00:00", "trade", 13.64, 1.0]
["2026-09-28T19:13:39.877819+00:00", "trade", 13.64, 100.0]
["2026-09-28T19:13:39.877820+00:00", "trade", 13.64, 34.0]
["2026-09-28T19:13:39.877839+00:00", "trade", 13.64, 100.0]
["2026-09-28T19:13:39.877854+00:00", "trade", 13.64, 100.0]
["2026-09-28T19:13:39.877864+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:13:39.877872+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:13:39.877879+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:13:39.877885+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:13:39.877899+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:13:39.877922+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:13:39.877929+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:13:39.877938+00:00", "trade", 13.64, 100.0]
["2026-09-28T19:13:39.877942+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:13:39.877943+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:13:39.877948+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:13:39.877955+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:13:39.877961+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:13:39.877968+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:13:39.877976+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:13:39.877982+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:13:39.877990+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:13:39.877997+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:13:39.878004+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:13:39.878010+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:13:39.878018+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:13:39.878036+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:13:39.878043+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:13:39.878063+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:13:39.878072+00:00", "trade", 13.64, 10.0]
["2026-09-28T19:13:39.878098+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:13:39.878105+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:13:39.878112+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:13:39.878121+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:13:39.878129+00:00", "quote", 13.64, 13.64]
["2026-09-28T19:13:39.878148+00:00", "trade", 13.64, 100.0]
["2026-09-28T19:13:39.878149+00:00", "quote", 13.64, 13.64]
["2026-09-28T19:13:39.878156+00:00", "quote", 13.64, 13.64]
["2026-09-28T19:13:39.878162+00:00", "quote", 13.64, 13.64]
["2026-09-28T19:13:39.878169+00:00", "quote", 13.64, 13.64]
["2026-09-28T19:13:39.878176+00:00", "quote", 13.64, 13.64]
["2026-09-28T19:13:39.878182+00:00", "quote", 13.64, 13.64]
["2026-09-28T19:13:39.878199+00:00", "trade", 13.64, 600.0]
["2026-09-28T19:13:39.878201+00:00", "trade", 13.64, 100.0]
["2026-09-28T19:13:39.878201+00:00", "trade", 13.64, 250.0]
["2026-09-28T19:13:39.878203+00:00", "trade", 13.64, 100.0]
["2026-09-28T19:13:39.878203+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:13:39.878206+00:00", "trade", 13.64, 89.0]
["2026-09-28T19:13:39.878210+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:13:39.878217+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:13:39.878268+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:13:39.878270+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:13:39.878276+00:00", "quote", 13.64, 13.64]
["2026-09-28T19:13:39.878300+00:00", "quote", 13.64, 13.64]
["2026-09-28T19:13:39.878315+00:00", "quote", 13.64, 13.64]
["2026-09-28T19:13:39.878360+00:00", "quote", 13.64, 13.64]
["2026-09-28T19:13:39.878385+00:00", "quote", 13.64, 13.64]
["2026-09-28T19:13:39.878386+00:00", "quote", 13.64, 13.64]
["2026-09-28T19:13:39.878398+00:00", "quote", 13.64, 13.64]
["2026-09-28T19:13:39.878428+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:13:39.878438+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:13:39.878518+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:13:39.878525+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:13:39.878536+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:13:39.878570+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:13:39.878586+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:13:39.878609+00:00", "trade", 13.64, 1.0]
["2026-09-28T19:13:39.878685+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:13:39.878807+00:00", "trade", 13.635, 26.0]
["2026-09-28T19:13:39.878839+00:00", "trade", 13.63, 24.0]
["2026-09-28T19:13:39.878873+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:13:39.878974+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:13:39.878986+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:13:39.879142+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:13:39.879377+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:13:39.879386+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:13:39.879581+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:13:39.880308+00:00", "trade", 13.64, 28.0]
["2026-09-28T19:13:39.880579+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:13:39.881269+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:13:39.885020+00:00", "trade", 13.63, 2253.0]
["2026-09-28T19:13:39.905908+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:13:39.979616+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:13:40.840342+00:00", "trade", 13.63, 1.0]
["2026-09-28T19:13:40.861859+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:13:41.817133+00:00", "trade", 13.635, 1400.0]
["2026-09-28T19:13:43.528635+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:13:44.248044+00:00", "trade", 13.634, 100.0]
["2026-09-28T19:13:44.938347+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:13:45.627905+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:13:45.629460+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:13:45.633221+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:13:45.637472+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:13:45.818027+00:00", "trade", 13.635, 4.0]
["2026-09-28T19:13:45.818828+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:13:45.819291+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:13:45.820172+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:13:46.394216+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:13:46.394664+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:13:46.394686+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:13:46.395148+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:13:47.077642+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:13:48.112608+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:13:48.114770+00:00", "trade", 13.635, 11.0]
["2026-09-28T19:13:48.115234+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:13:48.115688+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:13:48.177819+00:00", "trade", 13.635, 100.0]
["2026-09-28T19:13:48.178916+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:13:48.531666+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:13:48.660051+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:13:48.660510+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:13:48.962970+00:00", "trade", 13.6806, 100.0]
["2026-09-28T19:13:49.214708+00:00", "trade", 13.635, 17.0]
["2026-09-28T19:13:49.214997+00:00", "trade", 13.635, 300.0]
["2026-09-28T19:13:49.215475+00:00", "trade", 13.635, 12.0]
["2026-09-28T19:13:49.215477+00:00", "trade", 13.635, 12.0]
["2026-09-28T19:13:49.218917+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:13:49.284446+00:00", "trade", 13.635, 4.0]
["2026-09-28T19:13:50.028269+00:00", "trade", 13.635, 103.0]
["2026-09-28T19:13:50.029547+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:13:50.029742+00:00", "trade", 13.635, 100.0]
["2026-09-28T19:13:51.615616+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:13:53.728164+00:00", "trade", 13.6424, 6.0]
["2026-09-28T19:13:53.728971+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:13:53.729428+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:13:54.695763+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:13:54.696216+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:13:55.337555+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:13:55.338020+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:13:55.541378+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:13:56.052311+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:13:57.799445+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:13:57.943157+00:00", "trade", 13.64, 73.0]
["2026-09-28T19:13:57.943520+00:00", "trade", 13.64, 1.0]
["2026-09-28T19:13:57.943971+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:13:57.944432+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:13:57.990206+00:00", "trade", 13.635, 300.0]
["2026-09-28T19:13:57.990773+00:00", "trade", 13.635, 10.0]
["2026-09-28T19:13:57.997713+00:00", "trade", 13.635, 19.0]
["2026-09-28T19:13:57.997914+00:00", "trade", 13.635, 300.0]
["2026-09-28T19:13:58.006688+00:00", "trade", 13.635, 300.0]
["2026-09-28T19:13:58.015596+00:00", "trade", 13.635, 300.0]
["2026-09-28T19:13:58.040930+00:00", "trade", 13.635, 10.0]
["2026-09-28T19:13:59.004365+00:00", "trade", 13.6337, 30.0]
["2026-09-28T19:13:59.282258+00:00", "trade", 13.635, 395.0]
["2026-09-28T19:13:59.432514+00:00", "trade", 13.635, 4.0]
["2026-09-28T19:13:59.432805+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:14:01.499199+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:14:01.499310+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:14:02.090004+00:00", "trade", 13.63, 1.0]
["2026-09-28T19:14:02.823164+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:14:02.874823+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:14:02.875289+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:14:02.963445+00:00", "trade", 13.6783, 2.0]
["2026-09-28T19:14:02.971235+00:00", "trade", 13.6783, 16.0]
["2026-09-28T19:14:03.160216+00:00", "trade", 13.63, 154.0]
["2026-09-28T19:14:03.160248+00:00", "trade", 13.63, 100.0]
["2026-09-28T19:14:03.160603+00:00", "trade", 13.63, 55.0]
["2026-09-28T19:14:03.160679+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:14:03.160711+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:14:03.160720+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:14:03.160749+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:14:03.160760+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:14:03.160770+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:14:03.160889+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:14:03.160906+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:14:03.161199+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:14:03.161214+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:14:03.161241+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:14:03.161297+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:14:03.161345+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:14:03.196892+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:14:03.248377+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:14:03.256844+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:14:03.262719+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:14:03.289759+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:14:03.369473+00:00", "trade", 13.6301, 1400.0]
["2026-09-28T19:14:03.370179+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:14:03.370226+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:14:03.438257+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:14:03.594915+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:14:03.851698+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:14:04.071300+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:14:04.071819+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:14:04.072277+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:14:04.072302+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:14:04.094988+00:00", "trade", 13.635, 1.0]
["2026-09-28T19:14:04.175589+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:14:05.106212+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:14:05.300492+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:14:05.302514+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:14:06.057723+00:00", "trade", 13.63, 1.0]
["2026-09-28T19:14:06.142287+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:14:06.598886+00:00", "trade", 13.63, 100.0]
["2026-09-28T19:14:06.599610+00:00", "trade", 13.63, 1.0]
["2026-09-28T19:14:06.600115+00:00", "trade", 13.63, 50.0]
["2026-09-28T19:14:06.600116+00:00", "trade", 13.63, 100.0]
["2026-09-28T19:14:06.600119+00:00", "trade", 13.63, 100.0]
["2026-09-28T19:14:06.600119+00:00", "trade", 13.63, 4.0]
["2026-09-28T19:14:06.600123+00:00", "trade", 13.63, 10.0]
["2026-09-28T19:14:06.600154+00:00", "trade", 13.63, 20.0]
["2026-09-28T19:14:06.600164+00:00", "trade", 13.63, 10.0]
["2026-09-28T19:14:06.600166+00:00", "trade", 13.63, 250.0]
["2026-09-28T19:14:06.600167+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:14:06.600173+00:00", "trade", 13.63, 24.0]
["2026-09-28T19:14:06.600176+00:00", "trade", 13.63, 4.0]
["2026-09-28T19:14:06.600416+00:00", "quote", 13.63, 13.63]
["2026-09-28T19:14:06.600431+00:00", "quote", 13.63, 13.63]
["2026-09-28T19:14:06.600438+00:00", "quote", 13.63, 13.63]
["2026-09-28T19:14:06.600452+00:00", "quote", 13.63, 13.63]
["2026-09-28T19:14:06.600458+00:00", "quote", 13.63, 13.63]
["2026-09-28T19:14:06.600465+00:00", "quote", 13.63, 13.63]
["2026-09-28T19:14:06.600471+00:00", "quote", 13.63, 13.63]
["2026-09-28T19:14:06.600479+00:00", "quote", 13.63, 13.63]
["2026-09-28T19:14:06.600486+00:00", "quote", 13.63, 13.63]
["2026-09-28T19:14:06.600492+00:00", "quote", 13.63, 13.63]
["2026-09-28T19:14:06.600499+00:00", "quote", 13.63, 13.63]
["2026-09-28T19:14:06.600505+00:00", "quote", 13.63, 13.63]
["2026-09-28T19:14:06.600513+00:00", "trade", 13.63, 75.0]
["2026-09-28T19:14:06.600513+00:00", "quote", 13.63, 13.63]
["2026-09-28T19:14:06.600514+00:00", "trade", 13.63, 100.0]
["2026-09-28T19:14:06.600515+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:14:06.600527+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:14:06.600534+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:14:06.600541+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:14:06.600593+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:14:06.600632+00:00", "trade", 13.63, 80.0]
["2026-09-28T19:14:06.600689+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:14:06.600755+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:14:06.600826+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:14:06.600849+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:14:06.600925+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:14:06.600933+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:14:06.600978+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:14:06.601029+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:14:06.601039+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:14:06.601058+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:14:06.601129+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:14:06.601228+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:14:06.601244+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:14:06.601286+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:14:06.601298+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:14:06.601533+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:14:06.601884+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:14:06.602792+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:14:06.604673+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:14:06.605712+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:14:06.632795+00:00", "trade", 13.625, 100.0]
["2026-09-28T19:14:06.634040+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:14:06.728617+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:14:06.728789+00:00", "trade", 13.625, 100.0]
["2026-09-28T19:14:06.728875+00:00", "trade", 13.625, 100.0]
["2026-09-28T19:14:06.728940+00:00", "trade", 13.625, 100.0]
["2026-09-28T19:14:06.729311+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:14:07.134477+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:14:07.941844+00:00", "trade", 13.63, 50.0]
["2026-09-28T19:14:07.958974+00:00", "trade", 13.63, 50.0]
["2026-09-28T19:14:08.233678+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:14:08.234106+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:14:09.464419+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:14:09.465285+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:14:09.465440+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:14:09.465481+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:14:09.467416+00:00", "trade", 13.63, 35.0]
["2026-09-28T19:14:09.468128+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:14:09.472835+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:14:09.477631+00:00", "trade", 13.63, 200.0]
["2026-09-28T19:14:09.483221+00:00", "trade", 13.63, 100.0]
["2026-09-28T19:14:10.385658+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:14:10.864449+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:14:10.865180+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:14:10.865649+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:14:10.989788+00:00", "trade", 13.625, 300.0]
["2026-09-28T19:14:10.990433+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:14:10.990466+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:14:10.990705+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:14:10.990719+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:14:10.990738+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:14:10.991276+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:14:11.137852+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:14:11.209442+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:14:11.502624+00:00", "trade", 13.62, 1.0]
["2026-09-28T19:14:11.503114+00:00", "trade", 13.62, 45.0]
["2026-09-28T19:14:11.503398+00:00", "trade", 13.62, 2.0]
["2026-09-28T19:14:11.589575+00:00", "trade", 13.625, 100.0]
["2026-09-28T19:14:11.603936+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:14:12.216158+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:14:12.216186+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:14:12.216688+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:14:12.217099+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:14:12.217565+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:14:12.319710+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:14:12.476514+00:00", "trade", 13.625, 10.0]
["2026-09-28T19:14:12.477207+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:14:13.619633+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:14:13.744768+00:00", "trade", 13.6769, 11.0]
["2026-09-28T19:14:13.867774+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:14:13.903976+00:00", "trade", 13.6393, 3.0]
["2026-09-28T19:14:14.634553+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:14:14.636239+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:14:14.636246+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:14:14.636283+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:14:14.636714+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:14:14.637228+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:14:14.637336+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:14:14.637337+00:00", "trade", 13.63, 50.0]
["2026-09-28T19:14:14.637338+00:00", "trade", 13.63, 500.0]
["2026-09-28T19:14:14.637340+00:00", "trade", 13.63, 100.0]
["2026-09-28T19:14:14.637341+00:00", "trade", 13.63, 400.0]
["2026-09-28T19:14:14.637343+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:14:14.637347+00:00", "trade", 13.63, 199.0]
["2026-09-28T19:14:14.637347+00:00", "trade", 13.63, 100.0]
["2026-09-28T19:14:14.637438+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:14:14.637606+00:00", "quote", 13.63, 13.63]
["2026-09-28T19:14:14.637614+00:00", "trade", 13.63, 964.0]
["2026-09-28T19:14:14.637614+00:00", "quote", 13.63, 13.63]
["2026-09-28T19:14:14.637615+00:00", "quote", 13.63, 13.63]
["2026-09-28T19:14:14.637617+00:00", "trade", 13.63, 100.0]
["2026-09-28T19:14:14.637618+00:00", "trade", 13.63, 200.0]
["2026-09-28T19:14:14.637621+00:00", "quote", 13.63, 13.63]
["2026-09-28T19:14:14.637622+00:00", "trade", 13.63, 10.0]
["2026-09-28T19:14:14.637628+00:00", "quote", 13.63, 13.63]
["2026-09-28T19:14:14.637635+00:00", "quote", 13.63, 13.63]
["2026-09-28T19:14:14.637649+00:00", "quote", 13.63, 13.63]
["2026-09-28T19:14:14.637655+00:00", "quote", 13.63, 13.63]
["2026-09-28T19:14:14.637661+00:00", "quote", 13.63, 13.63]
["2026-09-28T19:14:14.637670+00:00", "quote", 13.63, 13.63]
["2026-09-28T19:14:14.637685+00:00", "quote", 13.63, 13.63]
["2026-09-28T19:14:14.637700+00:00", "quote", 13.63, 13.63]
["2026-09-28T19:14:14.637848+00:00", "quote", 13.63, 13.63]
["2026-09-28T19:14:14.637896+00:00", "quote", 13.63, 13.63]
["2026-09-28T19:14:14.637912+00:00", "trade", 13.63, 501.0]
["2026-09-28T19:14:14.637913+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:14:14.637927+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:14:14.637947+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:14:14.637954+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:14:14.638029+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:14:14.638045+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:14:14.638053+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:14:14.638075+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:14:14.638076+00:00", "trade", 13.63, 200.0]
["2026-09-28T19:14:14.638078+00:00", "trade", 13.63, 72.0]
["2026-09-28T19:14:14.638083+00:00", "trade", 13.63, 88.0]
["2026-09-28T19:14:14.638083+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:14:14.638087+00:00", "trade", 13.63, 100.0]
["2026-09-28T19:14:14.638089+00:00", "trade", 13.63, 100.0]
["2026-09-28T19:14:14.638090+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:14:14.638093+00:00", "trade", 13.63, 103.0]
["2026-09-28T19:14:14.638097+00:00", "trade", 13.63, 300.0]
["2026-09-28T19:14:14.638097+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:14:14.638099+00:00", "trade", 13.63, 1.0]
["2026-09-28T19:14:14.638104+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:14:14.638109+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:14:14.638113+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:14:14.638120+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:14:14.638128+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:14:14.638135+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:14:14.638143+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:14:14.638150+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:14:14.638158+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:14:14.638165+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:14:14.638171+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:14:14.638178+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:14:14.638288+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:14:14.638328+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:14:14.638493+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:14:14.638517+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:14:14.638549+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:14:14.638673+00:00", "trade", 13.635, 22.0]
["2026-09-28T19:14:14.638711+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:14:14.639814+00:00", "trade", 13.63, 7721.0]
["2026-09-28T19:14:14.643183+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:14:14.650053+00:00", "trade", 13.64, 10.0]
["2026-09-28T19:14:14.655844+00:00", "trade", 13.635, 3.0]
["2026-09-28T19:14:14.658051+00:00", "trade", 13.635, 2.0]
["2026-09-28T19:14:14.662714+00:00", "trade", 13.64, 10.0]
["2026-09-28T19:14:14.804505+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:14:15.640152+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:14:15.841689+00:00", "trade", 13.6728, 3.0]
["2026-09-28T19:14:16.185221+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:14:16.185484+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:14:16.186049+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:14:16.186627+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:14:16.187270+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:14:16.187716+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:14:16.187788+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:14:16.191208+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:14:16.363648+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:14:16.364147+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:14:18.549072+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:14:18.719726+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:14:18.720193+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:14:19.191431+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:14:19.203941+00:00", "trade", 13.6357, 4.0]
["2026-09-28T19:14:19.208352+00:00", "trade", 13.635, 90.0]
["2026-09-28T19:14:19.212684+00:00", "trade", 13.635, 100.0]
["2026-09-28T19:14:20.161383+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:14:20.161855+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:14:20.866634+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:14:21.155763+00:00", "trade", 13.635, 100.0]
["2026-09-28T19:14:21.155842+00:00", "trade", 13.635, 100.0]
["2026-09-28T19:14:21.156039+00:00", "trade", 13.635, 100.0]
["2026-09-28T19:14:21.156150+00:00", "trade", 13.635, 17.0]
["2026-09-28T19:14:21.156474+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:14:21.156877+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:14:21.156918+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:14:26.670284+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:14:26.894951+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:14:27.569604+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:14:27.908483+00:00", "trade", 13.6505, 38.0]
["2026-09-28T19:14:28.048322+00:00", "trade", 13.6301, 4.0]
["2026-09-28T19:14:28.051132+00:00", "trade", 13.635, 1.0]
["2026-09-28T19:14:28.418948+00:00", "trade", 13.635, 17.0]
["2026-09-28T19:14:28.599140+00:00", "trade", 13.635, 14.0]
["2026-09-28T19:14:30.851541+00:00", "trade", 13.6321, 13.0]
["2026-09-28T19:14:30.852443+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:14:31.198524+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:14:31.240740+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:14:32.188736+00:00", "trade", 13.65, 5.0]
["2026-09-28T19:14:32.189593+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:14:32.241110+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:14:33.267375+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:14:33.379251+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:14:33.379713+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:14:33.458722+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:14:33.459041+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:14:34.690479+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:14:36.981943+00:00", "trade", 13.6515, 100.0]
["2026-09-28T19:14:37.350049+00:00", "trade", 13.635, 14.0]
["2026-09-28T19:14:38.033403+00:00", "trade", 13.635, 11.0]
["2026-09-28T19:14:38.749620+00:00", "trade", 13.635, 17.0]
["2026-09-28T19:14:40.032614+00:00", "trade", 13.635, 14.0]
["2026-09-28T19:14:40.237725+00:00", "trade", 13.635, 16.0]
["2026-09-28T19:14:40.477479+00:00", "trade", 13.635, 13.0]
["2026-09-28T19:14:41.067155+00:00", "trade", 13.635, 18.0]
["2026-09-28T19:14:44.431281+00:00", "trade", 13.635, 2.0]
["2026-09-28T19:14:44.432005+00:00", "trade", 13.64, 18.0]
["2026-09-28T19:14:45.459033+00:00", "trade", 13.6505, 21.0]
["2026-09-28T19:14:46.954133+00:00", "trade", 13.6514, 100.0]
["2026-09-28T19:14:47.030103+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:14:47.034857+00:00", "trade", 13.63, 50.0]
["2026-09-28T19:14:47.034858+00:00", "trade", 13.63, 200.0]
["2026-09-28T19:14:47.034859+00:00", "trade", 13.63, 100.0]
["2026-09-28T19:14:47.034888+00:00", "trade", 13.63, 22.0]
["2026-09-28T19:14:47.034946+00:00", "trade", 13.63, 10.0]
["2026-09-28T19:14:47.034947+00:00", "trade", 13.63, 100.0]
["2026-09-28T19:14:47.034964+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:14:47.034970+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:14:47.034984+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:14:47.034991+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:14:47.034998+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:14:47.035004+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:14:47.035025+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:14:47.035032+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:14:47.035040+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:14:47.035047+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:14:47.035053+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:14:47.035060+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:14:47.035067+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:14:47.035081+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:14:47.035082+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:14:47.035088+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:14:47.035138+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:14:47.035195+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:14:47.035203+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:14:47.035210+00:00", "quote", 13.63, 13.63]
["2026-09-28T19:14:47.035218+00:00", "quote", 13.63, 13.63]
["2026-09-28T19:14:47.035224+00:00", "quote", 13.63, 13.63]
["2026-09-28T19:14:47.035231+00:00", "quote", 13.63, 13.63]
["2026-09-28T19:14:47.035244+00:00", "trade", 13.63, 100.0]
["2026-09-28T19:14:47.035245+00:00", "quote", 13.63, 13.63]
["2026-09-28T19:14:47.035246+00:00", "quote", 13.63, 13.63]
["2026-09-28T19:14:47.035253+00:00", "quote", 13.63, 13.63]
["2026-09-28T19:14:47.035266+00:00", "quote", 13.63, 13.63]
["2026-09-28T19:14:47.035273+00:00", "quote", 13.63, 13.63]
["2026-09-28T19:14:47.035279+00:00", "quote", 13.63, 13.63]
["2026-09-28T19:14:47.035294+00:00", "quote", 13.63, 13.63]
["2026-09-28T19:14:47.035297+00:00", "trade", 13.63, 100.0]
["2026-09-28T19:14:47.035299+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:14:47.035300+00:00", "trade", 13.63, 89.0]
["2026-09-28T19:14:47.035300+00:00", "trade", 13.63, 100.0]
["2026-09-28T19:14:47.035301+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:14:47.035308+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:14:47.035322+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:14:47.035366+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:14:47.035374+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:14:47.035409+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:14:47.035445+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:14:47.035481+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:14:47.035500+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:14:47.035521+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:14:47.035536+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:14:47.035564+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:14:47.035636+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:14:47.035641+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:14:47.035669+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:14:47.035690+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:14:47.035725+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:14:47.035739+00:00", "trade", 13.625, 100.0]
["2026-09-28T19:14:47.035760+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:14:47.035845+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:14:47.035882+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:14:47.035890+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:14:47.035918+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:14:47.035931+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:14:47.036013+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:14:47.036028+00:00", "trade", 13.625, 400.0]
["2026-09-28T19:14:47.036162+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:14:47.036195+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:14:47.036209+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:14:47.036411+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:14:47.036450+00:00", "trade", 13.625, 312.0]
["2026-09-28T19:14:47.036479+00:00", "trade", 13.625, 100.0]
["2026-09-28T19:14:47.036490+00:00", "trade", 13.625, 600.0]
["2026-09-28T19:14:47.036605+00:00", "trade", 13.63, 6.0]
["2026-09-28T19:14:47.036969+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:14:47.040773+00:00", "trade", 13.625, 10.0]
["2026-09-28T19:14:47.040774+00:00", "trade", 13.625, 100.0]
["2026-09-28T19:14:47.043445+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:14:48.332280+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:14:48.332819+00:00", "trade", 13.625, 15.0]
["2026-09-28T19:14:48.484515+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:14:48.524256+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:14:48.593796+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:14:48.680233+00:00", "trade", 13.62, 4.0]
["2026-09-28T19:14:48.680295+00:00", "trade", 13.62, 3.0]
["2026-09-28T19:14:48.774816+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:14:48.775171+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:14:49.001457+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:14:49.580206+00:00", "trade", 13.63, 100.0]
["2026-09-28T19:14:49.581402+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:14:49.581859+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:14:50.105757+00:00", "trade", 13.6691, 18.0]
["2026-09-28T19:14:50.516625+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:14:50.517075+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:14:50.868803+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:14:51.656774+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:14:51.656883+00:00", "trade", 13.625, 100.0]
["2026-09-28T19:14:51.657254+00:00", "trade", 13.625, 100.0]
["2026-09-28T19:14:51.658776+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:14:51.799721+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:14:52.367331+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:14:53.737219+00:00", "trade", 13.63, 7.0]
["2026-09-28T19:14:53.864738+00:00", "trade", 13.6205, 9000.0]
["2026-09-28T19:14:53.911929+00:00", "trade", 13.625, 13.0]
["2026-09-28T19:14:53.911930+00:00", "trade", 13.625, 11.0]
["2026-09-28T19:14:53.912425+00:00", "trade", 13.625, 18.0]
["2026-09-28T19:14:55.203989+00:00", "trade", 13.625, 5.0]
["2026-09-28T19:14:55.223921+00:00", "trade", 13.625, 16.0]
["2026-09-28T19:14:55.238770+00:00", "trade", 13.625, 19.0]
["2026-09-28T19:14:56.031553+00:00", "trade", 13.6272, 23.0]
["2026-09-28T19:14:56.793699+00:00", "trade", 13.6465, 100.0]
["2026-09-28T19:14:56.866008+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:14:57.895392+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:14:58.472134+00:00", "trade", 13.625, 1400.0]
["2026-09-28T19:14:58.766863+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:14:58.782704+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:14:58.853596+00:00", "trade", 13.625, 16.0]
["2026-09-28T19:14:58.854505+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:14:58.871012+00:00", "trade", 13.625, 15.0]
["2026-09-28T19:14:59.181891+00:00", "trade", 13.62, 1.0]
["2026-09-28T19:14:59.430946+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:14:59.431179+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:14:59.431480+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:14:59.431684+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:14:59.599903+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:14:59.600084+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:14:59.600308+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:14:59.600342+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:14:59.600357+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:14:59.600873+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:14:59.630062+00:00", "trade", 13.625, 14.0]
["2026-09-28T19:14:59.630442+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:14:59.630803+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:14:59.630811+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:14:59.630828+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:14:59.630842+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:14:59.631288+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:15:00.013835+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:15:00.013953+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:15:00.014092+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:15:00.014109+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:15:00.015243+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:15:00.015456+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:15:00.016749+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:15:00.033762+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:15:00.127410+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:15:00.522920+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:15:00.669899+00:00", "trade", 13.62, 5.0]
["2026-09-28T19:15:00.669964+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:15:00.670120+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:15:00.670300+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:15:00.670337+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:15:00.670392+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:15:00.670435+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:15:00.670445+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:15:00.670658+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:15:00.671416+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:15:00.723506+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:15:00.723544+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:15:00.979117+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:15:00.979613+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:15:01.771550+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:15:01.771556+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:15:01.771856+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:15:01.771959+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:15:01.781966+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:15:01.851266+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:15:01.851308+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:15:02.086636+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:15:02.087118+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:15:02.098691+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:15:02.221942+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:15:02.293295+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:15:02.354437+00:00", "trade", 13.625, 1.0]
["2026-09-28T19:15:02.354900+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:15:02.354950+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:15:02.434052+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:15:02.434295+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:15:02.434316+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:15:02.456687+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:15:02.456726+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:15:02.457454+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:15:02.553039+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:15:02.572232+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:15:02.572387+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:15:02.574575+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:15:02.663872+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:15:02.664180+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:15:02.669407+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:15:02.670939+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:15:02.778036+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:15:02.779797+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:15:02.800277+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:15:02.883260+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:15:02.883718+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:15:03.050555+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:15:03.051006+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:15:03.144905+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:15:03.145441+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:15:03.146993+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:15:03.175919+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:15:03.176995+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:15:03.205844+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:15:03.206337+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:15:03.412905+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:15:03.412980+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:15:03.413004+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:15:03.467379+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:15:03.467435+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:15:03.613363+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:15:03.613395+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:15:03.834019+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:15:03.834061+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:15:04.122327+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:15:04.122468+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:15:04.122494+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:15:04.150497+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:15:04.150538+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:15:04.150938+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:15:04.918968+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:15:04.918981+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:15:05.042505+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:15:05.042541+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:15:05.044119+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:15:05.044600+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:15:05.044673+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:15:05.055254+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:15:05.079679+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:15:05.079695+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:15:05.079717+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:15:05.092805+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:15:05.478933+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:15:05.545916+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:15:05.551007+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:15:05.676728+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:15:06.314008+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:15:06.329513+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:15:06.329951+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:15:06.441955+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:15:06.442412+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:15:07.249648+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:15:07.249753+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:15:07.259258+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:15:07.314518+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:15:07.363791+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:15:07.364587+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:15:07.391201+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:15:07.485458+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:15:08.006290+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:15:08.020612+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:15:08.021583+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:15:08.068200+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:15:08.068658+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:15:08.117352+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:15:08.143526+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:15:08.146158+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:15:08.164947+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:15:08.165487+00:00", "trade", 13.62, 50.0]
["2026-09-28T19:15:08.165489+00:00", "trade", 13.62, 100.0]
["2026-09-28T19:15:08.165490+00:00", "trade", 13.62, 200.0]
["2026-09-28T19:15:08.165492+00:00", "trade", 13.62, 100.0]
["2026-09-28T19:15:08.165495+00:00", "trade", 13.62, 100.0]
["2026-09-28T19:15:08.165496+00:00", "trade", 13.62, 100.0]
["2026-09-28T19:15:08.165507+00:00", "trade", 13.62, 80.0]
["2026-09-28T19:15:08.165642+00:00", "trade", 13.62, 11.0]
["2026-09-28T19:15:08.165648+00:00", "trade", 13.62, 5.0]
["2026-09-28T19:15:08.165656+00:00", "trade", 13.62, 100.0]
["2026-09-28T19:15:08.165669+00:00", "trade", 13.62, 100.0]
["2026-09-28T19:15:08.165678+00:00", "trade", 13.62, 1100.0]
["2026-09-28T19:15:08.165696+00:00", "trade", 13.62, 6.0]
["2026-09-28T19:15:08.165703+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:15:08.165836+00:00", "trade", 13.62, 100.0]
["2026-09-28T19:15:08.165837+00:00", "quote", 13.61, 13.63]
["2026-09-28T19:15:08.165876+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:15:08.165889+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:15:08.165909+00:00", "trade", 13.62, 80.0]
["2026-09-28T19:15:08.165916+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:15:08.165924+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:15:08.165924+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:15:08.165944+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:15:08.165950+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:15:08.165957+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:15:08.165965+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:15:08.165973+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:15:08.165980+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:15:08.166007+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:15:08.166062+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:15:08.166182+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:15:08.166213+00:00", "trade", 13.62, 100.0]
["2026-09-28T19:15:08.166217+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:15:08.166227+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:15:08.166287+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:15:08.166323+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:15:08.166329+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:15:08.166369+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:15:08.166378+00:00", "trade", 13.615, 7.0]
["2026-09-28T19:15:08.166393+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:15:08.166438+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:15:08.166482+00:00", "trade", 13.62, 3.0]
["2026-09-28T19:15:08.166515+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:15:08.166627+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:15:08.166831+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:15:08.166881+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:15:08.169422+00:00", "trade", 13.62, 10.0]
["2026-09-28T19:15:08.171466+00:00", "trade", 13.62, 42.0]
["2026-09-28T19:15:08.172250+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:15:08.190719+00:00", "trade", 13.62, 3.0]
["2026-09-28T19:15:08.371549+00:00", "trade", 13.6599, 30.0]
["2026-09-28T19:15:09.106918+00:00", "trade", 13.61, 250.0]
["2026-09-28T19:15:10.222729+00:00", "trade", 13.6449, 3.0]
["2026-09-28T19:15:10.243226+00:00", "trade", 13.6256, 2.0]
["2026-09-28T19:15:10.679076+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:15:10.871601+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:15:11.978931+00:00", "trade", 13.6455, 18.0]
["2026-09-28T19:15:11.978994+00:00", "trade", 13.6426, 13.0]
["2026-09-28T19:15:12.521134+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:15:12.801159+00:00", "trade", 13.62, 1.0]
["2026-09-28T19:15:12.801734+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:15:12.801741+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:15:12.802189+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:15:12.956397+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:15:12.968799+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:15:12.969107+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:15:12.969144+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:15:12.986010+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:15:13.103308+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:15:13.103399+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:15:13.362910+00:00", "trade", 13.6594, 25.0]
["2026-09-28T19:15:13.628420+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:15:13.752894+00:00", "trade", 13.6256, 10.0]
["2026-09-28T19:15:13.837688+00:00", "trade", 13.62, 100.0]
["2026-09-28T19:15:13.837691+00:00", "trade", 13.62, 50.0]
["2026-09-28T19:15:13.837692+00:00", "trade", 13.62, 88.0]
["2026-09-28T19:15:13.837693+00:00", "trade", 13.62, 58.0]
["2026-09-28T19:15:13.837697+00:00", "trade", 13.62, 600.0]
["2026-09-28T19:15:13.837702+00:00", "trade", 13.62, 600.0]
["2026-09-28T19:15:13.837707+00:00", "trade", 13.62, 100.0]
["2026-09-28T19:15:13.837713+00:00", "trade", 13.62, 42.0]
["2026-09-28T19:15:13.837715+00:00", "trade", 13.62, 10.0]
["2026-09-28T19:15:13.837716+00:00", "trade", 13.62, 11.0]
["2026-09-28T19:15:13.837735+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:15:13.837737+00:00", "trade", 13.62, 63.0]
["2026-09-28T19:15:13.837753+00:00", "trade", 13.62, 300.0]
["2026-09-28T19:15:13.837774+00:00", "trade", 13.62, 1.0]
["2026-09-28T19:15:13.837781+00:00", "trade", 13.62, 400.0]
["2026-09-28T19:15:13.837783+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:15:13.837792+00:00", "trade", 13.62, 103.0]
["2026-09-28T19:15:13.837803+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:15:13.837824+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:15:13.837831+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:15:13.837917+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:15:13.837924+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:15:13.837931+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:15:13.837938+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:15:13.837946+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:15:13.837960+00:00", "quote", 13.62, 13.62]
["2026-09-28T19:15:13.837974+00:00", "quote", 13.62, 13.62]
["2026-09-28T19:15:13.837988+00:00", "quote", 13.62, 13.62]
["2026-09-28T19:15:13.837994+00:00", "quote", 13.62, 13.62]
["2026-09-28T19:15:13.838001+00:00", "quote", 13.62, 13.62]
["2026-09-28T19:15:13.838007+00:00", "quote", 13.62, 13.62]
["2026-09-28T19:15:13.838014+00:00", "quote", 13.62, 13.62]
["2026-09-28T19:15:13.838021+00:00", "quote", 13.62, 13.62]
["2026-09-28T19:15:13.838028+00:00", "quote", 13.62, 13.62]
["2026-09-28T19:15:13.838035+00:00", "quote", 13.62, 13.62]
["2026-09-28T19:15:13.838041+00:00", "quote", 13.62, 13.62]
["2026-09-28T19:15:13.838049+00:00", "quote", 13.62, 13.62]
["2026-09-28T19:15:13.838055+00:00", "quote", 13.62, 13.62]
["2026-09-28T19:15:13.838062+00:00", "quote", 13.62, 13.62]
["2026-09-28T19:15:13.838069+00:00", "quote", 13.62, 13.62]
["2026-09-28T19:15:13.838075+00:00", "quote", 13.62, 13.62]
["2026-09-28T19:15:13.838082+00:00", "quote", 13.62, 13.62]
["2026-09-28T19:15:13.838096+00:00", "trade", 13.62, 100.0]
["2026-09-28T19:15:13.838098+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:15:13.838135+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:15:13.838241+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:15:13.838264+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:15:13.838296+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:15:13.838365+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:15:13.838380+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:15:13.838409+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:15:13.838459+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:15:13.838534+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:15:13.838852+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:15:13.839226+00:00", "trade", 13.625, 600.0]
["2026-09-28T19:15:13.862606+00:00", "trade", 13.625, 300.0]
["2026-09-28T19:15:13.862618+00:00", "trade", 13.625, 300.0]
["2026-09-28T19:15:13.862698+00:00", "trade", 13.625, 300.0]
["2026-09-28T19:15:13.862714+00:00", "trade", 13.625, 300.0]
["2026-09-28T19:15:13.862972+00:00", "trade", 13.625, 300.0]
["2026-09-28T19:15:13.863186+00:00", "trade", 13.625, 12.0]
["2026-09-28T19:15:13.925004+00:00", "trade", 13.625, 200.0]
["2026-09-28T19:15:13.968858+00:00", "trade", 13.625, 100.0]
["2026-09-28T19:15:13.968948+00:00", "trade", 13.625, 100.0]
["2026-09-28T19:15:13.969009+00:00", "trade", 13.625, 100.0]
["2026-09-28T19:15:13.969626+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:15:13.969653+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:15:13.969704+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:15:13.969771+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:15:13.969987+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:15:13.970149+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:15:13.970244+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:15:13.970385+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:15:13.970407+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:15:13.970415+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:15:13.970422+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:15:13.971839+00:00", "trade", 13.63, 50.0]
["2026-09-28T19:15:13.971840+00:00", "trade", 13.63, 50.0]
["2026-09-28T19:15:13.971879+00:00", "trade", 13.63, 487.0]
["2026-09-28T19:15:13.971888+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:15:13.972585+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:15:13.972615+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:15:13.972675+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:15:13.972718+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:15:13.972742+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:15:13.972755+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:15:13.972774+00:00", "trade", 13.63, 487.0]
["2026-09-28T19:15:13.972780+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:15:13.972912+00:00", "trade", 13.63, 36.0]
["2026-09-28T19:15:13.972917+00:00", "trade", 13.63, 400.0]
["2026-09-28T19:15:13.972920+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:15:13.972921+00:00", "trade", 13.63, 12.0]
["2026-09-28T19:15:13.972922+00:00", "trade", 13.63, 500.0]
["2026-09-28T19:15:13.973014+00:00", "trade", 13.63, 100.0]
["2026-09-28T19:15:13.973176+00:00", "trade", 13.63, 700.0]
["2026-09-28T19:15:13.973177+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:15:13.973177+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:15:13.973235+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:15:13.973243+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:15:13.973247+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:15:13.973348+00:00", "trade", 13.63, 13.0]
["2026-09-28T19:15:13.973497+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:15:13.973550+00:00", "trade", 13.63, 600.0]
["2026-09-28T19:15:13.973550+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:15:13.978662+00:00", "trade", 13.63, 600.0]
["2026-09-28T19:15:13.978749+00:00", "trade", 13.63, 600.0]
["2026-09-28T19:15:13.978751+00:00", "trade", 13.63, 400.0]
["2026-09-28T19:15:13.978754+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:15:13.978797+00:00", "quote", 13.63, 13.63]
["2026-09-28T19:15:13.978804+00:00", "quote", 13.63, 13.63]
["2026-09-28T19:15:13.978820+00:00", "quote", 13.63, 13.63]
["2026-09-28T19:15:13.978826+00:00", "quote", 13.63, 13.63]
["2026-09-28T19:15:13.978833+00:00", "quote", 13.63, 13.63]
["2026-09-28T19:15:13.978840+00:00", "quote", 13.63, 13.63]
["2026-09-28T19:15:13.978846+00:00", "quote", 13.63, 13.63]
["2026-09-28T19:15:13.978852+00:00", "quote", 13.63, 13.63]
["2026-09-28T19:15:13.978866+00:00", "quote", 13.63, 13.63]
["2026-09-28T19:15:13.978873+00:00", "quote", 13.63, 13.63]
["2026-09-28T19:15:13.978873+00:00", "quote", 13.63, 13.63]
["2026-09-28T19:15:13.978880+00:00", "quote", 13.63, 13.63]
["2026-09-28T19:15:13.978887+00:00", "quote", 13.63, 13.63]
["2026-09-28T19:15:13.978891+00:00", "quote", 13.63, 13.63]
["2026-09-28T19:15:13.978893+00:00", "quote", 13.63, 13.63]
["2026-09-28T19:15:13.978899+00:00", "quote", 13.63, 13.63]
["2026-09-28T19:15:13.978902+00:00", "quote", 13.63, 13.63]
["2026-09-28T19:15:13.978906+00:00", "quote", 13.63, 13.63]
["2026-09-28T19:15:13.979061+00:00", "quote", 13.63, 13.63]
["2026-09-28T19:15:13.979088+00:00", "quote", 13.63, 13.63]
["2026-09-28T19:15:13.979120+00:00", "trade", 13.63, 100.0]
["2026-09-28T19:15:13.979125+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:15:13.979126+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:15:13.979185+00:00", "quote", 13.63, 13.63]
["2026-09-28T19:15:13.979220+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:15:13.979245+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:15:13.979304+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:15:13.979310+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:15:13.979317+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:15:13.979324+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:15:13.979344+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:15:13.979351+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:15:13.979411+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:15:13.979800+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:15:13.979812+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:15:13.980321+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:15:13.980416+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:15:13.981050+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:15:13.983713+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:15:14.013236+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:15:14.041991+00:00", "trade", 13.6427, 100.0]
["2026-09-28T19:15:14.209131+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:15:14.298517+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:15:14.298544+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:15:14.298567+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:15:14.304384+00:00", "trade", 13.635, 1400.0]
["2026-09-28T19:15:14.368591+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:15:14.368600+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:15:14.369051+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:15:14.968260+00:00", "trade", 13.635, 10.0]
["2026-09-28T19:15:16.341493+00:00", "trade", 13.635, 1.0]
["2026-09-28T19:15:16.661860+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:15:16.732690+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:15:16.869254+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:15:16.869772+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:15:17.321207+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:15:17.321720+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:15:17.482049+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:15:17.482061+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:15:17.979186+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:15:17.986548+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:15:18.022236+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:15:18.065340+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:15:18.065802+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:15:18.146617+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:15:18.146626+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:15:18.147071+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:15:18.770801+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:15:18.771324+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:15:18.771342+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:15:18.771385+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:15:18.772050+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:15:18.772107+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:15:18.772519+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:15:18.772555+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:15:18.772973+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:15:18.773018+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:15:18.773089+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:15:18.779795+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:15:18.783363+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:15:18.876151+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:15:19.008147+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:15:19.009596+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:15:19.010103+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:15:19.010115+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:15:19.158025+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:15:19.158488+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:15:19.158552+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:15:19.158636+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:15:19.158920+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:15:19.159123+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:15:19.159130+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:15:19.159366+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:15:19.159466+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:15:19.159846+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:15:19.159904+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:15:19.477901+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:15:19.478618+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:15:19.490308+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:15:19.533030+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:15:19.572915+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:15:19.688153+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:15:20.043972+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:15:20.046407+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:15:20.047285+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:15:20.060286+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:15:20.067358+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:15:20.067366+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:15:20.069444+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:15:20.483506+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:15:20.483526+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:15:20.484024+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:15:20.484038+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:15:20.484061+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:15:20.484069+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:15:20.521899+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:15:21.158748+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:15:21.663816+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:15:21.664286+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:15:23.324925+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:15:23.487512+00:00", "trade", 13.6338, 23.0]
["2026-09-28T19:15:25.425647+00:00", "trade", 13.63, 300.0]
["2026-09-28T19:15:25.473641+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:15:26.377688+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:15:26.518129+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:15:26.518162+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:15:27.990346+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:15:27.990417+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:15:28.575385+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:15:28.575426+00:00", "trade", 13.635, 300.0]
["2026-09-28T19:15:28.575562+00:00", "trade", 13.635, 200.0]
["2026-09-28T19:15:28.575963+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:15:28.576337+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:15:28.616945+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:15:28.723855+00:00", "trade", 13.6245, 1.0]
["2026-09-28T19:15:29.645000+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:15:29.772307+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:15:29.772325+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:15:30.252881+00:00", "trade", 13.642, 222.0]
["2026-09-28T19:15:30.549882+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:15:30.578422+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:15:30.610133+00:00", "trade", 13.63, 14.0]
["2026-09-28T19:15:30.610141+00:00", "trade", 13.63, 40.0]
["2026-09-28T19:15:30.610144+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:15:30.610623+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:15:30.610642+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:15:30.611321+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:15:30.788391+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:15:30.859718+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:15:30.875262+00:00", "trade", 13.635, 1400.0]
["2026-09-28T19:15:31.079877+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:15:31.111705+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:15:31.253729+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:15:31.598166+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:15:32.083056+00:00", "trade", 13.6419, 100.0]
["2026-09-28T19:15:32.257706+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:15:32.723181+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:15:33.844568+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:15:33.845295+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:15:33.959794+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:15:34.525028+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:15:34.525061+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:15:34.533372+00:00", "trade", 13.64, 43.0]
["2026-09-28T19:15:35.403648+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:15:35.403828+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:15:35.404165+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:15:35.404281+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:15:35.524431+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:15:35.959592+00:00", "trade", 13.64, 417.0]
["2026-09-28T19:15:35.960014+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:15:35.960029+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:15:35.960042+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:15:35.960068+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:15:35.960083+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:15:35.960135+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:15:35.960146+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:15:35.960162+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:15:35.960169+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:15:35.960636+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:15:35.963681+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:15:35.990759+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:15:36.205661+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:15:36.211875+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:15:36.344376+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:15:36.448976+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:15:37.045946+00:00", "trade", 13.64, 100.0]
["2026-09-28T19:15:37.045946+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:15:37.046423+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:15:37.047077+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:15:37.047519+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:15:37.207229+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:15:37.207759+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:15:37.265491+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:15:37.951875+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:15:37.952185+00:00", "trade", 13.64, 36.0]
["2026-09-28T19:15:38.105480+00:00", "trade", 13.64, 50.0]
["2026-09-28T19:15:38.105483+00:00", "trade", 13.64, 20.0]
["2026-09-28T19:15:38.105484+00:00", "trade", 13.64, 800.0]
["2026-09-28T19:15:38.105485+00:00", "trade", 13.64, 35.0]
["2026-09-28T19:15:38.105488+00:00", "trade", 13.64, 66.0]
["2026-09-28T19:15:38.105513+00:00", "trade", 13.64, 300.0]
["2026-09-28T19:15:38.105524+00:00", "trade", 13.64, 18.0]
["2026-09-28T19:15:38.105869+00:00", "trade", 13.64, 100.0]
["2026-09-28T19:15:38.105904+00:00", "quote", 13.64, 13.64]
["2026-09-28T19:15:38.105909+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:15:38.105927+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:15:38.105934+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:15:38.105947+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:15:38.105951+00:00", "quote", 13.64, 13.64]
["2026-09-28T19:15:38.105954+00:00", "quote", 13.64, 13.64]
["2026-09-28T19:15:38.105961+00:00", "quote", 13.64, 13.64]
["2026-09-28T19:15:38.105968+00:00", "quote", 13.64, 13.64]
["2026-09-28T19:15:38.105974+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:15:38.105975+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:15:38.105982+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:15:38.105990+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:15:38.105997+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:15:38.106003+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:15:38.106012+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:15:38.106019+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:15:38.106042+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:15:38.106072+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:15:38.106137+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:15:38.106299+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:15:38.106382+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:15:38.106413+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:15:38.106435+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:15:38.106480+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:15:38.106504+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:15:38.106520+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:15:38.106742+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:15:38.106759+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:15:38.106772+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:15:38.106872+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:15:38.106887+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:15:38.108075+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:15:39.298738+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:15:39.299184+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:15:40.381084+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:15:40.381544+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:15:40.877080+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:15:43.288328+00:00", "trade", 13.6418, 10.0]
["2026-09-28T19:15:47.481986+00:00", "trade", 13.65, 3.0]
["2026-09-28T19:15:48.600453+00:00", "trade", 13.645, 281.0]
["2026-09-28T19:15:48.914838+00:00", "trade", 13.64, 26.0]
["2026-09-28T19:15:48.916022+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:15:48.935889+00:00", "trade", 13.64, 1.0]
["2026-09-28T19:15:48.944707+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:15:48.945161+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:15:48.945235+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:15:49.132708+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:15:49.149761+00:00", "trade", 13.6467, 1.0]
["2026-09-28T19:15:49.150566+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:15:49.150575+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:15:49.198740+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:15:49.647838+00:00", "trade", 13.645, 1000.0]
["2026-09-28T19:15:49.674451+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:15:49.675503+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:15:49.709798+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:15:49.737378+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:15:50.035449+00:00", "trade", 13.645, 200.0]
["2026-09-28T19:15:50.036155+00:00", "trade", 13.645, 100.0]
["2026-09-28T19:15:50.083463+00:00", "trade", 13.645, 100.0]
["2026-09-28T19:15:50.083792+00:00", "trade", 13.645, 100.0]
["2026-09-28T19:15:50.083864+00:00", "trade", 13.645, 100.0]
["2026-09-28T19:15:50.083966+00:00", "trade", 13.645, 200.0]
["2026-09-28T19:15:50.090632+00:00", "trade", 13.645, 200.0]
["2026-09-28T19:15:50.370328+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:15:50.371078+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:15:50.371204+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:15:50.372954+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:15:50.857968+00:00", "trade", 13.6495, 200.0]
["2026-09-28T19:15:51.192502+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:15:53.287691+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:15:54.069145+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:15:54.384764+00:00", "trade", 13.6409, 8.0]
["2026-09-28T19:15:54.596836+00:00", "trade", 13.645, 3.0]
["2026-09-28T19:15:54.602744+00:00", "trade", 13.6498, 4.0]
["2026-09-28T19:15:55.158371+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:15:55.159752+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:15:57.017067+00:00", "trade", 13.6512, 100.0]
["2026-09-28T19:15:58.592472+00:00", "trade", 13.6404, 100.0]
["2026-09-28T19:16:00.076318+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:16:00.779064+00:00", "trade", 13.65, 1.0]
["2026-09-28T19:16:00.779107+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:16:00.779126+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:16:00.779461+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:16:00.779560+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:16:00.779574+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:16:00.779581+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:16:00.780073+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:16:00.780599+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:16:00.781160+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:16:00.792327+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:16:00.957826+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:16:01.179568+00:00", "trade", 13.65, 200.0]
["2026-09-28T19:16:01.179578+00:00", "trade", 13.65, 200.0]
["2026-09-28T19:16:01.179583+00:00", "trade", 13.65, 900.0]
["2026-09-28T19:16:01.179587+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:16:01.179603+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:16:01.179639+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:16:01.179663+00:00", "trade", 13.65, 50.0]
["2026-09-28T19:16:01.179665+00:00", "trade", 13.65, 5.0]
["2026-09-28T19:16:01.179667+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:16:01.179668+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:16:01.179671+00:00", "trade", 13.65, 200.0]
["2026-09-28T19:16:01.179781+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:16:01.179787+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:16:01.180018+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:16:01.180033+00:00", "trade", 13.65, 126.0]
["2026-09-28T19:16:01.180041+00:00", "trade", 13.65, 400.0]
["2026-09-28T19:16:01.180043+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:16:01.180053+00:00", "trade", 13.65, 500.0]
["2026-09-28T19:16:01.180054+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:16:01.180088+00:00", "quote", 13.64, 13.66]
["2026-09-28T19:16:01.180098+00:00", "quote", 13.64, 13.66]
["2026-09-28T19:16:01.180105+00:00", "quote", 13.64, 13.66]
["2026-09-28T19:16:01.180122+00:00", "quote", 13.64, 13.66]
["2026-09-28T19:16:01.180133+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:16:01.180158+00:00", "quote", 13.65, 13.65]
["2026-09-28T19:16:01.180166+00:00", "quote", 13.65, 13.65]
["2026-09-28T19:16:01.180168+00:00", "trade", 13.65, 10.0]
["2026-09-28T19:16:01.180169+00:00", "quote", 13.65, 13.65]
["2026-09-28T19:16:01.180170+00:00", "quote", 13.65, 13.65]
["2026-09-28T19:16:01.180183+00:00", "quote", 13.65, 13.65]
["2026-09-28T19:16:01.180186+00:00", "quote", 13.65, 13.65]
["2026-09-28T19:16:01.180233+00:00", "quote", 13.65, 13.65]
["2026-09-28T19:16:01.180237+00:00", "quote", 13.65, 13.65]
["2026-09-28T19:16:01.180307+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:16:01.180311+00:00", "quote", 13.65, 13.65]
["2026-09-28T19:16:01.180312+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:16:01.180318+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:16:01.180325+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:16:01.180352+00:00", "quote", 13.65, 13.65]
["2026-09-28T19:16:01.180374+00:00", "quote", 13.65, 13.65]
["2026-09-28T19:16:01.180375+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:16:01.180404+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:16:01.180434+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:16:01.180510+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:16:01.180517+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:16:01.180525+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:16:01.180802+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:16:01.180812+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:16:01.180987+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:16:01.181127+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:16:01.181277+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:16:01.181762+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:16:01.182691+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:16:01.569617+00:00", "trade", 13.655, 90.0]
["2026-09-28T19:16:01.616112+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:16:02.232278+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:16:02.232289+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:16:02.232298+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:16:02.232737+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:16:02.250632+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:16:02.250695+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:16:02.250716+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:16:02.251369+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:16:02.336477+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:16:02.393424+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:16:02.413517+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:16:02.418879+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:16:02.453677+00:00", "trade", 13.65, 3300.0]
["2026-09-28T19:16:02.454183+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:16:02.454508+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:16:02.454632+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:16:02.455711+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:16:02.457167+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:16:02.458781+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:16:02.458872+00:00", "trade", 13.65, 40.0]
["2026-09-28T19:16:02.459249+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:16:02.459303+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:16:02.459347+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:16:02.459354+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:16:02.465150+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:16:02.696765+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:16:02.696791+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:16:02.697314+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:16:03.219098+00:00", "trade", 13.6501, 1.0]
["2026-09-28T19:16:03.219937+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:16:03.220214+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:16:03.267484+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:16:03.267555+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:16:03.267575+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:16:03.289464+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:16:03.289921+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:16:03.586009+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:16:03.588961+00:00", "trade", 13.655, 100.0]
["2026-09-28T19:16:03.590147+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:16:03.638692+00:00", "trade", 13.655, 100.0]
["2026-09-28T19:16:03.639471+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:16:03.640273+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:16:03.967069+00:00", "trade", 13.65, 50.0]
["2026-09-28T19:16:03.967070+00:00", "trade", 13.65, 27.0]
["2026-09-28T19:16:03.967072+00:00", "trade", 13.65, 26.0]
["2026-09-28T19:16:03.967073+00:00", "trade", 13.65, 20.0]
["2026-09-28T19:16:03.967076+00:00", "trade", 13.65, 162.0]
["2026-09-28T19:16:03.967716+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:16:03.967742+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:16:03.967845+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:16:03.967849+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:16:03.967858+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:16:03.967868+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:16:03.967875+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:16:03.968038+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:16:03.968347+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:16:03.998598+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:16:03.999367+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:16:04.110144+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:16:04.337794+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:16:04.533728+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:16:04.541663+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:16:04.541950+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:16:04.542133+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:16:04.644379+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:16:05.422509+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:16:05.422835+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:16:05.423649+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:16:05.474887+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:16:05.475363+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:16:05.475385+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:16:05.492062+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:16:05.557362+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:16:05.567417+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:16:05.567976+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:16:05.613734+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:16:05.735038+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:16:05.902587+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:16:05.902677+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:16:05.902697+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:16:05.903133+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:16:05.927056+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:16:06.137136+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:16:06.137198+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:16:06.137881+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:16:06.138414+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:16:06.151122+00:00", "trade", 13.6411, 100.0]
["2026-09-28T19:16:06.151914+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:16:06.152376+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:16:06.177345+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:16:06.280170+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:16:06.721234+00:00", "trade", 13.658, 1.0]
["2026-09-28T19:16:07.096289+00:00", "trade", 13.6411, 9.0]
["2026-09-28T19:16:07.167865+00:00", "trade", 13.6567, 1.0]
["2026-09-28T19:16:08.027658+00:00", "trade", 13.65, 96.0]
["2026-09-28T19:16:08.028195+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:16:08.036327+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:16:08.036844+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:16:08.127192+00:00", "trade", 13.65, 160.0]
["2026-09-28T19:16:08.127197+00:00", "trade", 13.65, 378.0]
["2026-09-28T19:16:08.127198+00:00", "trade", 13.65, 1.0]
["2026-09-28T19:16:08.127217+00:00", "trade", 13.65, 11.0]
["2026-09-28T19:16:08.127227+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:16:08.127243+00:00", "quote", 13.64, 13.66]
["2026-09-28T19:16:08.127257+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:16:08.127273+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:16:08.127281+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:16:08.127289+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:16:08.127297+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:16:08.127304+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:16:08.127310+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:16:08.127317+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:16:08.127334+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:16:08.127341+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:16:08.127348+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:16:08.127355+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:16:08.127362+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:16:08.127369+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:16:08.127376+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:16:08.127383+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:16:08.127397+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:16:08.127529+00:00", "trade", 13.65, 11.0]
["2026-09-28T19:16:08.127537+00:00", "trade", 13.65, 1.0]
["2026-09-28T19:16:08.127615+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:16:08.127675+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:16:08.127752+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:16:08.127845+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:16:08.128109+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:16:08.128161+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:16:08.128549+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:16:08.128562+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:16:08.128812+00:00", "trade", 13.65, 53.0]
["2026-09-28T19:16:08.128824+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:16:08.129312+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:16:08.129332+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:16:08.129686+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:16:09.597215+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:16:09.597268+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:16:11.756955+00:00", "trade", 13.645, 51.0]
["2026-09-28T19:16:12.162637+00:00", "trade", 13.6505, 300.0]
["2026-09-28T19:16:12.981609+00:00", "trade", 13.6412, 100.0]
["2026-09-28T19:16:13.075057+00:00", "trade", 13.65, 1.0]
["2026-09-28T19:16:13.075063+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:16:13.075536+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:16:13.075977+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:16:13.230977+00:00", "trade", 13.645, 150.0]
["2026-09-28T19:16:13.505988+00:00", "trade", 13.645, 200.0]
["2026-09-28T19:16:13.506764+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:16:15.755170+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:16:15.755632+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:16:16.257644+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:16:17.390656+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:16:17.393742+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:16:17.705250+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:16:17.705686+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:16:17.946181+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:16:17.985213+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:16:17.985984+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:16:17.990494+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:16:18.046043+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:16:18.359537+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:16:18.365474+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:16:18.365483+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:16:19.452733+00:00", "trade", 13.6392, 9.0]
["2026-09-28T19:16:20.178198+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:16:20.178313+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:16:20.227827+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:16:20.227870+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:16:20.247457+00:00", "trade", 13.6392, 100.0]
["2026-09-28T19:16:20.948155+00:00", "trade", 13.645, 20.0]
["2026-09-28T19:16:20.948205+00:00", "trade", 13.645, 280.0]
["2026-09-28T19:16:20.949126+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:16:20.949438+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:16:20.949588+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:16:21.986479+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:16:22.020230+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:16:22.020885+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:16:22.021367+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:16:22.529465+00:00", "trade", 13.6454, 7.0]
["2026-09-28T19:16:22.533156+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:16:22.533376+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:16:22.534043+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:16:22.535279+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:16:22.762891+00:00", "trade", 13.645, 100.0]
["2026-09-28T19:16:22.763382+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:16:22.833814+00:00", "trade", 13.636, 23.0]
["2026-09-28T19:16:22.918713+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:16:22.919226+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:16:23.362888+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:16:23.363385+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:16:23.675947+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:16:23.879926+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:16:23.995237+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:16:24.261280+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:16:24.458084+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:16:24.458538+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:16:24.458990+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:16:24.543176+00:00", "trade", 13.6499, 100.0]
["2026-09-28T19:16:24.543980+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:16:24.657656+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:16:24.787524+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:16:24.907083+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:16:25.139132+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:16:26.011055+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:16:26.157404+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:16:26.318760+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:16:26.855204+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:16:27.018835+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:16:27.212929+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:16:27.214079+00:00", "trade", 13.65, 18.0]
["2026-09-28T19:16:27.214140+00:00", "trade", 13.65, 25.0]
["2026-09-28T19:16:27.214706+00:00", "trade", 13.65, 18.0]
["2026-09-28T19:16:27.215323+00:00", "trade", 13.65, 86.0]
["2026-09-28T19:16:27.215323+00:00", "trade", 13.65, 50.0]
["2026-09-28T19:16:27.215325+00:00", "trade", 13.65, 300.0]
["2026-09-28T19:16:27.215327+00:00", "trade", 13.65, 10.0]
["2026-09-28T19:16:27.215333+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:16:27.215334+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:16:27.215334+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:16:27.215476+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:16:27.215584+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:16:27.215592+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:16:27.215600+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:16:27.215603+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:16:27.215603+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:16:27.215607+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:16:27.215607+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:16:27.215608+00:00", "trade", 13.65, 5.0]
["2026-09-28T19:16:27.215610+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:16:27.215614+00:00", "quote", 13.65, 13.65]
["2026-09-28T19:16:27.215615+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:16:27.215621+00:00", "quote", 13.65, 13.65]
["2026-09-28T19:16:27.215637+00:00", "quote", 13.65, 13.65]
["2026-09-28T19:16:27.215644+00:00", "quote", 13.65, 13.65]
["2026-09-28T19:16:27.215651+00:00", "quote", 13.65, 13.65]
["2026-09-28T19:16:27.215659+00:00", "quote", 13.65, 13.65]
["2026-09-28T19:16:27.215667+00:00", "quote", 13.65, 13.65]
["2026-09-28T19:16:27.215681+00:00", "quote", 13.65, 13.65]
["2026-09-28T19:16:27.215687+00:00", "quote", 13.65, 13.65]
["2026-09-28T19:16:27.215695+00:00", "quote", 13.65, 13.65]
["2026-09-28T19:16:27.215702+00:00", "quote", 13.65, 13.65]
["2026-09-28T19:16:27.215709+00:00", "quote", 13.65, 13.65]
["2026-09-28T19:16:27.215715+00:00", "quote", 13.65, 13.65]
["2026-09-28T19:16:27.215722+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:16:27.215722+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:16:27.215750+00:00", "quote", 13.65, 13.65]
["2026-09-28T19:16:27.215756+00:00", "quote", 13.65, 13.65]
["2026-09-28T19:16:27.215807+00:00", "quote", 13.65, 13.65]
["2026-09-28T19:16:27.215822+00:00", "quote", 13.65, 13.65]
["2026-09-28T19:16:27.215832+00:00", "quote", 13.65, 13.65]
["2026-09-28T19:16:27.215846+00:00", "quote", 13.65, 13.65]
["2026-09-28T19:16:27.215870+00:00", "trade", 13.65, 18.0]
["2026-09-28T19:16:27.215881+00:00", "quote", 13.65, 13.65]
["2026-09-28T19:16:27.215913+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:16:27.215947+00:00", "trade", 13.65, 400.0]
["2026-09-28T19:16:27.215950+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:16:27.215950+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:16:27.215950+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:16:27.215951+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:16:27.215954+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:16:27.216032+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:16:27.216040+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:16:27.216061+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:16:27.216092+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:16:27.216114+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:16:27.216123+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:16:27.216130+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:16:27.216132+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:16:27.216140+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:16:27.216146+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:16:27.216153+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:16:27.216175+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:16:27.216215+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:16:27.216333+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:16:27.216415+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:16:27.216432+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:16:27.216731+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:16:27.216821+00:00", "trade", 13.65, 23.0]
["2026-09-28T19:16:27.217105+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:16:27.217195+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:16:27.217855+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:16:27.220258+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:16:27.234179+00:00", "trade", 13.655, 300.0]
["2026-09-28T19:16:27.255201+00:00", "trade", 13.655, 300.0]
["2026-09-28T19:16:27.288769+00:00", "trade", 13.655, 300.0]
["2026-09-28T19:16:27.671062+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:16:27.671516+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:16:29.623936+00:00", "trade", 13.6366, 87.0]
["2026-09-28T19:16:29.664436+00:00", "trade", 13.655, 12.0]
["2026-09-28T19:16:29.671544+00:00", "trade", 13.655, 11.0]
["2026-09-28T19:16:29.750038+00:00", "trade", 13.655, 18.0]
["2026-09-28T19:16:29.875699+00:00", "trade", 13.6471, 2.0]
["2026-09-28T19:16:31.011974+00:00", "trade", 13.66, 1.0]
["2026-09-28T19:16:31.589653+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:16:31.590231+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:16:31.831451+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:16:31.831545+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:16:31.831635+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:16:31.831709+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:16:31.831902+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:16:32.215818+00:00", "trade", 13.6396, 9.0]
["2026-09-28T19:16:32.448518+00:00", "trade", 13.65, 1.0]
["2026-09-28T19:16:32.449117+00:00", "trade", 13.65, 20.0]
["2026-09-28T19:16:32.449343+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:16:32.449358+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:16:32.452508+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:16:32.464555+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:16:32.565887+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:16:32.789703+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:16:32.884677+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:16:33.840991+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:16:33.841451+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:16:34.020068+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:16:34.020652+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:16:34.021153+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:16:34.190968+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:16:34.463206+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:16:34.507952+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:16:34.508036+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:16:34.508320+00:00", "trade", 13.65, 1.0]
["2026-09-28T19:16:34.508413+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:16:34.508768+00:00", "trade", 13.66, 31.0]
["2026-09-28T19:16:34.508874+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:16:34.508907+00:00", "trade", 13.66, 310.0]
["2026-09-28T19:16:34.512240+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:16:34.512697+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:16:35.038103+00:00", "trade", 13.6501, 3.0]
["2026-09-28T19:16:35.126006+00:00", "trade", 13.6397, 159.0]
["2026-09-28T19:16:35.298738+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:16:35.298864+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:16:35.298872+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:16:35.589123+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:16:35.589399+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:16:35.590495+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:16:36.186482+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:16:36.831909+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:16:37.298717+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:16:37.746821+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:16:38.043274+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:16:38.125159+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:16:38.125198+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:16:38.236522+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:16:38.260445+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:16:38.260528+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:16:38.260632+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:16:38.261344+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:16:38.280165+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:16:38.280223+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:16:38.317328+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:16:39.409845+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:16:39.410272+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:16:39.410302+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:16:39.411038+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:16:39.510859+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:16:39.592805+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:16:39.593560+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:16:40.016407+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:16:40.017172+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:16:40.379968+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:16:40.441653+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:16:40.473563+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:16:40.473729+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:16:40.474014+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:16:40.491702+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:16:40.492994+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:16:40.917204+00:00", "trade", 13.6523, 1.0]
["2026-09-28T19:16:40.948668+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:16:41.018103+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:16:41.336019+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:16:41.354371+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:16:41.477415+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:16:41.477787+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:16:41.477807+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:16:41.496572+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:16:41.497024+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:16:41.517820+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:16:41.517909+00:00", "trade", 13.66, 5.0]
["2026-09-28T19:16:41.517915+00:00", "trade", 13.655, 400.0]
["2026-09-28T19:16:41.517923+00:00", "trade", 13.655, 400.0]
["2026-09-28T19:16:41.518065+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:16:41.518175+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:16:41.518316+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:16:41.518335+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:16:41.518351+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:16:41.518404+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:16:41.518447+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:16:41.518484+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:16:41.518526+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:16:41.518550+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:16:41.518605+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:16:41.518665+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:16:41.518954+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:16:41.519044+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:16:41.519096+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:16:41.527962+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:16:41.528681+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:16:42.207811+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:16:42.528230+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:16:42.890643+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:16:42.891308+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:16:42.891985+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:16:42.992920+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:16:43.096915+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:16:43.096929+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:16:43.237083+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:16:43.237111+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:16:43.238056+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:16:43.238578+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:16:43.286562+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:16:43.286601+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:16:43.287056+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:16:43.446868+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:16:43.446875+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:16:43.447854+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:16:43.448317+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:16:43.849604+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:16:44.347515+00:00", "trade", 13.6381, 9.0]
["2026-09-28T19:16:45.942306+00:00", "trade", 13.6381, 100.0]
["2026-09-28T19:16:45.985421+00:00", "trade", 13.655, 1400.0]
["2026-09-28T19:16:46.086292+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:16:46.231925+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:16:49.552364+00:00", "trade", 13.6504, 1.0]
["2026-09-28T19:16:50.143923+00:00", "trade", 13.6477, 10.0]
["2026-09-28T19:16:51.014764+00:00", "trade", 13.65, 1.0]
["2026-09-28T19:16:51.036137+00:00", "trade", 13.6511, 32.0]
["2026-09-28T19:16:52.625403+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:16:52.625460+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:16:52.626733+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:16:52.627718+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:16:53.232208+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:16:54.178631+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:16:54.187708+00:00", "trade", 13.655, 10.0]
["2026-09-28T19:16:54.197598+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:16:54.197621+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:16:54.198058+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:16:54.358267+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:16:54.379541+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:16:54.571684+00:00", "trade", 13.6372, 100.0]
["2026-09-28T19:16:54.572091+00:00", "trade", 13.6473, 100.0]
["2026-09-28T19:16:54.763259+00:00", "trade", 13.6511, 1.0]
["2026-09-28T19:16:54.870120+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:16:54.870782+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:16:54.879264+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:16:54.897170+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:16:54.897201+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:16:54.897468+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:16:54.897701+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:16:54.897914+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:16:58.726114+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:16:58.726732+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:16:58.728907+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:16:58.740388+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:16:59.438213+00:00", "trade", 13.655, 2.0]
["2026-09-28T19:16:59.563670+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:17:00.098292+00:00", "trade", 13.6372, 12.0]
["2026-09-28T19:17:00.875932+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:17:00.876716+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:17:00.929512+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:17:01.284490+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:17:01.527758+00:00", "trade", 13.6514, 17.0]
["2026-09-28T19:17:01.650500+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:17:01.650967+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:17:01.656255+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:17:05.247181+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:17:05.247639+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:17:05.247962+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:17:05.742804+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:17:05.742841+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:17:06.094474+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:17:06.704948+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:17:06.705705+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:17:06.706000+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:17:06.706012+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:17:06.706457+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:17:06.706481+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:17:06.759568+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:17:06.760061+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:17:07.163828+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:17:07.164226+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:17:07.164283+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:17:07.164491+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:17:07.164612+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:17:07.164660+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:17:07.165462+00:00", "trade", 13.66, 38.0]
["2026-09-28T19:17:07.165463+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:17:07.165986+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:17:07.165995+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:17:07.166472+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:17:07.166907+00:00", "trade", 13.66, 2.0]
["2026-09-28T19:17:07.168034+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:17:07.512788+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:17:07.513046+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:17:07.513253+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:17:07.513309+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:17:07.513320+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:17:07.513329+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:17:07.513493+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:17:07.513779+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:17:07.514232+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:17:07.515943+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:17:07.522720+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:17:07.842725+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:17:07.842759+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:17:07.843194+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:17:08.013083+00:00", "trade", 13.655, 10.0]
["2026-09-28T19:17:08.013084+00:00", "trade", 13.655, 100.0]
["2026-09-28T19:17:08.013824+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:17:08.576538+00:00", "trade", 13.639, 6.0]
["2026-09-28T19:17:08.777059+00:00", "trade", 13.66, 6.0]
["2026-09-28T19:17:08.777067+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:17:08.777147+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:17:08.777529+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:17:08.848796+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:17:08.849258+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:17:09.334939+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:17:09.603061+00:00", "trade", 13.655, 2000.0]
["2026-09-28T19:17:09.699949+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:17:09.702691+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:17:09.703708+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:17:09.703714+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:17:09.704191+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:17:10.406931+00:00", "trade", 13.6566, 75.0]
["2026-09-28T19:17:10.438823+00:00", "trade", 13.6514, 1.0]
["2026-09-28T19:17:10.673215+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:17:10.673228+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:17:10.673240+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:17:10.679763+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:17:11.038122+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:17:11.038768+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:17:11.395350+00:00", "trade", 13.655, 100.0]
["2026-09-28T19:17:11.398281+00:00", "trade", 13.66, 400.0]
["2026-09-28T19:17:11.398838+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:17:11.399000+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:17:11.399240+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:17:11.399299+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:17:11.399395+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:17:11.399411+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:17:11.400764+00:00", "trade", 13.66, 1200.0]
["2026-09-28T19:17:11.400784+00:00", "trade", 13.66, 100.0]
["2026-09-28T19:17:11.400786+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:17:11.400788+00:00", "trade", 13.66, 200.0]
["2026-09-28T19:17:11.400815+00:00", "trade", 13.66, 100.0]
["2026-09-28T19:17:11.400816+00:00", "trade", 13.66, 100.0]
["2026-09-28T19:17:11.400932+00:00", "trade", 13.66, 100.0]
["2026-09-28T19:17:11.400972+00:00", "trade", 13.66, 100.0]
["2026-09-28T19:17:11.401067+00:00", "quote", 13.65, 13.67]
["2026-09-28T19:17:11.401081+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:17:11.401101+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:17:11.401129+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:17:11.401195+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:17:11.401274+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:17:11.401333+00:00", "trade", 13.66, 11.0]
["2026-09-28T19:17:11.401334+00:00", "trade", 13.66, 6.0]
["2026-09-28T19:17:11.401351+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:17:11.401361+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:17:11.401471+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:17:11.401488+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:17:11.401499+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:17:11.401569+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:17:11.401585+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:17:11.401599+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:17:11.401613+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:17:11.401666+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:17:11.401895+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:17:11.401908+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:17:11.402727+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:17:11.421622+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:17:11.703778+00:00", "trade", 13.6362, 8.0]
["2026-09-28T19:17:11.803318+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:17:11.810214+00:00", "trade", 13.66, 2.0]
["2026-09-28T19:17:11.810560+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:17:11.810978+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:17:11.810987+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:17:11.811481+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:17:11.811489+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:17:11.811508+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:17:11.812238+00:00", "trade", 13.66, 50.0]
["2026-09-28T19:17:11.812239+00:00", "trade", 13.66, 94.0]
["2026-09-28T19:17:11.812240+00:00", "trade", 13.66, 86.0]
["2026-09-28T19:17:11.812241+00:00", "trade", 13.66, 600.0]
["2026-09-28T19:17:11.812426+00:00", "quote", 13.66, 13.66]
["2026-09-28T19:17:11.812433+00:00", "quote", 13.66, 13.66]
["2026-09-28T19:17:11.812439+00:00", "quote", 13.66, 13.66]
["2026-09-28T19:17:11.812446+00:00", "quote", 13.66, 13.66]
["2026-09-28T19:17:11.812452+00:00", "quote", 13.66, 13.66]
["2026-09-28T19:17:11.812459+00:00", "quote", 13.66, 13.66]
["2026-09-28T19:17:11.812473+00:00", "quote", 13.66, 13.66]
["2026-09-28T19:17:11.812480+00:00", "quote", 13.66, 13.66]
["2026-09-28T19:17:11.812486+00:00", "quote", 13.66, 13.66]
["2026-09-28T19:17:11.812493+00:00", "quote", 13.66, 13.66]
["2026-09-28T19:17:11.812500+00:00", "quote", 13.66, 13.66]
["2026-09-28T19:17:11.812532+00:00", "trade", 13.66, 100.0]
["2026-09-28T19:17:11.812540+00:00", "quote", 13.66, 13.66]
["2026-09-28T19:17:11.812546+00:00", "trade", 13.66, 12.0]
["2026-09-28T19:17:11.812548+00:00", "trade", 13.66, 100.0]
["2026-09-28T19:17:11.812548+00:00", "quote", 13.66, 13.66]
["2026-09-28T19:17:11.812549+00:00", "trade", 13.66, 3.0]
["2026-09-28T19:17:11.812555+00:00", "quote", 13.66, 13.66]
["2026-09-28T19:17:11.812556+00:00", "trade", 13.66, 100.0]
["2026-09-28T19:17:11.812562+00:00", "quote", 13.66, 13.66]
["2026-09-28T19:17:11.812572+00:00", "trade", 13.66, 100.0]
["2026-09-28T19:17:11.812656+00:00", "quote", 13.66, 13.66]
["2026-09-28T19:17:11.812666+00:00", "trade", 13.66, 100.0]
["2026-09-28T19:17:11.812683+00:00", "trade", 13.66, 103.0]
["2026-09-28T19:17:11.812709+00:00", "quote", 13.66, 13.66]
["2026-09-28T19:17:11.812741+00:00", "quote", 13.66, 13.66]
["2026-09-28T19:17:11.812774+00:00", "quote", 13.66, 13.66]
["2026-09-28T19:17:11.812775+00:00", "trade", 13.66, 100.0]
["2026-09-28T19:17:11.812829+00:00", "trade", 13.66, 100.0]
["2026-09-28T19:17:11.812830+00:00", "trade", 13.66, 400.0]
["2026-09-28T19:17:11.812830+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:17:11.812977+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:17:11.812984+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:17:11.812985+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:17:11.813008+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:17:11.813015+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:17:11.813016+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:17:11.813022+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:17:11.813029+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:17:11.813037+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:17:11.813061+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:17:11.813125+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:17:11.813180+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:17:11.813267+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:17:11.813280+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:17:11.813291+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:17:11.813329+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:17:11.813342+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:17:11.813356+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:17:11.813492+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:17:11.813597+00:00", "trade", 13.655, 11.0]
["2026-09-28T19:17:11.813625+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:17:11.813627+00:00", "trade", 13.655, 31.0]
["2026-09-28T19:17:11.813638+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:17:11.813728+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:17:11.813787+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:17:11.813827+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:17:11.814203+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:17:11.814986+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:17:11.844161+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:17:11.913079+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:17:11.918002+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:17:11.918027+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:17:11.990676+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:17:12.812668+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:17:14.776764+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:17:14.865169+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:17:17.221171+00:00", "trade", 13.6367, 100.0]
["2026-09-28T19:17:18.356621+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:17:18.501050+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:17:18.501059+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:17:18.501512+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:17:18.501540+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:17:18.960110+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:17:19.106934+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:17:19.901196+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:17:19.901856+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:17:20.275579+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:17:20.276041+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:17:20.276053+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:17:21.425798+00:00", "trade", 13.655, 2000.0]
["2026-09-28T19:17:21.507174+00:00", "trade", 13.6371, 7.0]
["2026-09-28T19:17:21.935613+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:17:21.935813+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:17:21.941528+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:17:21.942116+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:17:21.956957+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:17:22.606356+00:00", "trade", 13.6556, 6.0]
["2026-09-28T19:17:23.266929+00:00", "trade", 13.658, 500.0]
["2026-09-28T19:17:23.272207+00:00", "trade", 13.6576, 500.0]
["2026-09-28T19:17:23.881764+00:00", "trade", 13.6373, 100.0]
["2026-09-28T19:17:28.572430+00:00", "trade", 13.6373, 100.0]
["2026-09-28T19:17:28.650013+00:00", "trade", 13.6476, 13.0]
["2026-09-28T19:17:28.688314+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:17:28.688324+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:17:28.688762+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:17:28.688818+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:17:28.688826+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:17:28.688917+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:17:29.209903+00:00", "trade", 13.6514, 1.0]
["2026-09-28T19:17:29.209931+00:00", "trade", 13.6514, 11.0]
["2026-09-28T19:17:29.482478+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:17:29.482971+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:17:29.677324+00:00", "trade", 13.6577, 1.0]
["2026-09-28T19:17:29.946673+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:17:29.946704+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:17:29.947138+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:17:29.948487+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:17:29.990844+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:17:29.991351+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:17:30.620158+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:17:30.620189+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:17:30.620200+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:17:33.924943+00:00", "trade", 13.6571, 1.0]
["2026-09-28T19:17:34.514112+00:00", "trade", 13.6373, 9.0]
["2026-09-28T19:17:35.579968+00:00", "trade", 13.655, 1.0]
["2026-09-28T19:17:41.812362+00:00", "trade", 13.65, 263.0]
["2026-09-28T19:17:41.812517+00:00", "trade", 13.65, 13.0]
["2026-09-28T19:17:43.129264+00:00", "trade", 13.66, 100.0]
["2026-09-28T19:17:43.130125+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:17:43.130554+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:17:43.130579+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:17:43.141458+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:17:43.141904+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:17:43.176984+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:17:43.244087+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:17:43.555903+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:17:43.558419+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:17:43.559863+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:17:43.559885+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:17:43.561750+00:00", "trade", 13.655, 200.0]
["2026-09-28T19:17:43.561751+00:00", "trade", 13.655, 100.0]
["2026-09-28T19:17:43.564643+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:17:43.624959+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:17:43.625406+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:17:43.625423+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:17:43.625858+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:17:43.625887+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:17:44.215630+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:17:44.413360+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:17:44.413442+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:17:44.413820+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:17:45.693928+00:00", "trade", 13.655, 12.0]
["2026-09-28T19:17:46.084667+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:17:47.522319+00:00", "trade", 13.6375, 9.0]
["2026-09-28T19:17:49.561834+00:00", "trade", 13.655, 100.0]
["2026-09-28T19:17:51.818578+00:00", "trade", 13.655, 100.0]
["2026-09-28T19:17:51.819290+00:00", "trade", 13.66, 9.0]
["2026-09-28T19:17:53.539856+00:00", "trade", 13.655, 300.0]
["2026-09-28T19:17:53.669772+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:17:53.670237+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:17:54.056761+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:17:55.864440+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:17:55.864904+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:17:56.304245+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:17:56.709903+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:17:56.710357+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:17:56.957105+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:17:56.957571+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:17:57.005708+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:17:58.671999+00:00", "trade", 13.6376, 1.0]
["2026-09-28T19:17:59.542339+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:17:59.542536+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:17:59.542727+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:17:59.544937+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:17:59.730953+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:17:59.731715+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:18:00.204569+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:18:00.232093+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:18:00.232542+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:18:00.232982+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:18:00.384216+00:00", "trade", 13.6476, 40.0]
["2026-09-28T19:18:00.384935+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:18:00.385401+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:18:00.385414+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:18:00.389251+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:18:00.491066+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:18:00.599080+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:18:00.672909+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:18:00.673079+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:18:00.694188+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:18:00.694263+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:18:01.018717+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:18:01.213937+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:18:01.214386+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:18:01.829750+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:18:01.830634+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:18:02.033574+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:18:02.036100+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:18:02.036601+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:18:02.036618+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:18:02.037059+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:18:02.201239+00:00", "trade", 13.6502, 150.0]
["2026-09-28T19:18:02.699214+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:18:03.395641+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:18:03.396103+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:18:03.430355+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:18:03.537116+00:00", "trade", 13.654, 5.0]
["2026-09-28T19:18:03.623180+00:00", "trade", 13.6599, 1.0]
["2026-09-28T19:18:03.624337+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:18:03.624350+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:18:03.624832+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:18:04.237056+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:18:04.237586+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:18:04.237600+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:18:04.240020+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:18:04.240533+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:18:04.902946+00:00", "trade", 13.6373, 1.0]
["2026-09-28T19:18:04.958740+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:18:04.965667+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:18:05.061105+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:18:05.061136+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:18:05.061573+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:18:05.062018+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:18:05.119051+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:18:05.119511+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:18:05.138296+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:18:05.138445+00:00", "trade", 13.65, 1.0]
["2026-09-28T19:18:05.138510+00:00", "trade", 13.65, 300.0]
["2026-09-28T19:18:05.138813+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:18:05.139230+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:18:05.245200+00:00", "trade", 13.6569, 1.0]
["2026-09-28T19:18:05.957129+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:18:06.132568+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:18:06.985542+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:18:07.113375+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:18:07.682683+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:18:07.947232+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:18:07.947239+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:18:07.979538+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:18:08.028349+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:18:08.139226+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:18:08.139767+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:18:08.145012+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:18:08.145538+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:18:08.330885+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:18:08.415705+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:18:08.718801+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:18:10.127069+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:18:10.452591+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:18:10.453058+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:18:10.462239+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:18:10.465439+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:18:10.474016+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:18:10.502995+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:18:10.582218+00:00", "trade", 13.655, 1400.0]
["2026-09-28T19:18:11.252285+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:18:12.525839+00:00", "trade", 13.66, 100.0]
["2026-09-28T19:18:14.040499+00:00", "trade", 13.6537, 5.0]
["2026-09-28T19:18:15.311035+00:00", "trade", 13.6374, 100.0]
["2026-09-28T19:18:16.038491+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:18:17.239506+00:00", "trade", 13.6374, 12.0]
["2026-09-28T19:18:21.399257+00:00", "trade", 13.6577, 550.0]
["2026-09-28T19:18:21.445577+00:00", "trade", 13.6392, 6.0]
["2026-09-28T19:18:22.615245+00:00", "trade", 13.6552, 7.0]
["2026-09-28T19:18:23.053353+00:00", "trade", 13.6599, 10.0]
["2026-09-28T19:18:23.974488+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:18:23.974881+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:18:24.135846+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:18:24.136338+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:18:24.248347+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:18:24.251403+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:18:26.725447+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:18:26.767228+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:18:26.767686+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:18:26.825460+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:18:27.802900+00:00", "trade", 13.6372, 77.0]
["2026-09-28T19:18:28.072208+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:18:28.072990+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:18:28.073451+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:18:31.271202+00:00", "trade", 13.6372, 9.0]
["2026-09-28T19:18:31.464220+00:00", "trade", 13.647, 11.0]
["2026-09-28T19:18:32.156399+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:18:32.156850+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:18:32.197537+00:00", "trade", 13.65, 18.0]
["2026-09-28T19:18:32.202297+00:00", "trade", 13.65, 62.0]
["2026-09-28T19:18:32.202612+00:00", "trade", 13.65, 20.0]
["2026-09-28T19:18:32.203065+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:18:32.203074+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:18:32.203121+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:18:32.203369+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:18:32.203397+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:18:32.203853+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:18:32.203981+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:18:32.204420+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:18:32.205910+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:18:32.212448+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:18:32.325179+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:18:34.530682+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:18:34.531223+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:18:34.921597+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:18:34.921771+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:18:34.922225+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:18:35.797669+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:18:36.421848+00:00", "trade", 13.655, 1.0]
["2026-09-28T19:18:37.831614+00:00", "trade", 13.655, 4.0]
["2026-09-28T19:18:40.027678+00:00", "trade", 13.6372, 1.0]
["2026-09-28T19:18:40.409660+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:18:40.488732+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:18:40.614331+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:18:41.020576+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:18:41.314146+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:18:41.315300+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:18:41.495632+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:18:41.518376+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:18:41.518880+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:18:41.519354+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:18:41.533750+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:18:41.554467+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:18:41.554961+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:18:41.588564+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:18:41.588848+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:18:41.589039+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:18:41.590694+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:18:41.590824+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:18:41.590855+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:18:41.670939+00:00", "trade", 13.65, 1.0]
["2026-09-28T19:18:41.670940+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:18:41.670941+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:18:41.670943+00:00", "trade", 13.65, 1.0]
["2026-09-28T19:18:41.670947+00:00", "trade", 13.65, 5.0]
["2026-09-28T19:18:41.670947+00:00", "trade", 13.65, 700.0]
["2026-09-28T19:18:41.671011+00:00", "trade", 13.65, 150.0]
["2026-09-28T19:18:41.671020+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:18:41.671020+00:00", "trade", 13.65, 10.0]
["2026-09-28T19:18:41.671028+00:00", "trade", 13.65, 38.0]
["2026-09-28T19:18:41.671141+00:00", "quote", 13.64, 13.66]
["2026-09-28T19:18:41.671185+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:18:41.671192+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:18:41.671198+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:18:41.671206+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:18:41.671212+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:18:41.671219+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:18:41.671232+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:18:41.671239+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:18:41.671246+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:18:41.671260+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:18:41.671267+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:18:41.671273+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:18:41.671279+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:18:41.671286+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:18:41.671292+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:18:41.671298+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:18:41.671304+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:18:41.671335+00:00", "trade", 13.65, 34.0]
["2026-09-28T19:18:41.671335+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:18:41.671398+00:00", "trade", 13.65, 20.0]
["2026-09-28T19:18:41.671399+00:00", "trade", 13.65, 1.0]
["2026-09-28T19:18:41.671399+00:00", "trade", 13.65, 6.0]
["2026-09-28T19:18:41.671455+00:00", "trade", 13.65, 5.0]
["2026-09-28T19:18:41.671503+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:18:41.671511+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:18:41.671602+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:18:41.671611+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:18:41.671618+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:18:41.671639+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:18:41.671659+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:18:41.671763+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:18:41.671799+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:18:41.671862+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:18:41.672047+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:18:41.672243+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:18:41.672258+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:18:41.672660+00:00", "trade", 13.65, 7.0]
["2026-09-28T19:18:41.673196+00:00", "trade", 13.65, 1.0]
["2026-09-28T19:18:41.673347+00:00", "trade", 13.65, 39.0]
["2026-09-28T19:18:41.674232+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:18:41.675145+00:00", "trade", 13.65, 60.0]
["2026-09-28T19:18:41.683978+00:00", "trade", 13.65, 500.0]
["2026-09-28T19:18:41.714282+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:18:41.723158+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:18:41.723596+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:18:42.122239+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:18:42.880033+00:00", "trade", 13.645, 8.0]
["2026-09-28T19:18:43.023021+00:00", "trade", 13.64, 18.0]
["2026-09-28T19:18:43.023823+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:18:43.023836+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:18:43.023844+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:18:43.025137+00:00", "trade", 13.64, 18.0]
["2026-09-28T19:18:43.025861+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:18:43.026317+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:18:43.040815+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:18:43.040828+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:18:43.041188+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:18:43.041643+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:18:43.219407+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:18:43.743306+00:00", "trade", 13.647, 100.0]
["2026-09-28T19:18:44.182639+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:18:44.182973+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:18:44.183057+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:18:44.183093+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:18:44.183199+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:18:44.183284+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:18:44.183658+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:18:44.202539+00:00", "trade", 13.647, 116.0]
["2026-09-28T19:18:44.617301+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:18:44.750689+00:00", "trade", 13.645, 8.0]
["2026-09-28T19:18:45.104743+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:18:45.105213+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:18:45.113068+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:18:45.113075+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:18:45.215669+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:18:45.215683+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:18:45.215693+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:18:45.216135+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:18:45.402246+00:00", "trade", 13.6401, 2000.0]
["2026-09-28T19:18:45.403041+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:18:45.403049+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:18:45.403529+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:18:45.629860+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:18:45.844283+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:18:45.844295+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:18:45.844745+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:18:45.845194+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:18:45.857159+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:18:46.538169+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:18:46.824434+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:18:46.824904+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:18:47.347962+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:18:48.303728+00:00", "trade", 13.6469, 100.0]
["2026-09-28T19:18:49.335596+00:00", "trade", 13.6376, 20.0]
["2026-09-28T19:18:49.803320+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:18:50.188402+00:00", "trade", 13.645, 586.0]
["2026-09-28T19:18:50.386038+00:00", "trade", 13.645, 200.0]
["2026-09-28T19:18:50.387714+00:00", "trade", 13.645, 512.0]
["2026-09-28T19:18:50.388060+00:00", "trade", 13.645, 400.0]
["2026-09-28T19:18:51.639689+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:18:51.639715+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:18:51.640377+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:18:51.640824+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:18:51.971243+00:00", "trade", 13.6532, 3.0]
["2026-09-28T19:18:52.501159+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:18:52.995797+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:18:53.209533+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:18:53.210269+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:18:54.639367+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:18:54.668576+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:18:55.107577+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:18:55.189392+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:18:55.862733+00:00", "trade", 13.6468, 17.0]
["2026-09-28T19:18:56.483173+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:18:56.502279+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:18:56.606680+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:18:58.018334+00:00", "trade", 13.6378, 1.0]
["2026-09-28T19:18:58.705679+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:18:58.883868+00:00", "trade", 13.6502, 32.0]
["2026-09-28T19:18:59.010812+00:00", "trade", 13.6531, 19.0]
["2026-09-28T19:18:59.443160+00:00", "trade", 13.6532, 3.0]
["2026-09-28T19:19:00.664489+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:19:00.665782+00:00", "trade", 13.645, 100.0]
["2026-09-28T19:19:00.666576+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:19:00.667031+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:19:02.064781+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:19:02.525536+00:00", "trade", 13.6468, 39.0]
["2026-09-28T19:19:05.601569+00:00", "trade", 13.645, 1.0]
["2026-09-28T19:19:07.993595+00:00", "trade", 13.6498, 2.0]
["2026-09-28T19:19:09.434074+00:00", "trade", 13.645, 2.0]
["2026-09-28T19:19:10.573242+00:00", "trade", 13.645, 100.0]
["2026-09-28T19:19:12.313377+00:00", "trade", 13.6463, 16.0]
["2026-09-28T19:19:13.575028+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:19:13.575474+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:19:13.575487+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:19:14.094655+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:19:14.103298+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:19:14.103746+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:19:14.205952+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:19:14.206415+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:19:14.303016+00:00", "trade", 13.64, 100.0]
["2026-09-28T19:19:14.303372+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:19:14.303771+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:19:14.303780+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:19:14.303826+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:19:14.303876+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:19:14.304278+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:19:14.418845+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:19:14.682534+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:19:14.683415+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:19:15.292540+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:19:15.343290+00:00", "trade", 13.64, 20.0]
["2026-09-28T19:19:15.343291+00:00", "trade", 13.64, 1.0]
["2026-09-28T19:19:15.343293+00:00", "trade", 13.64, 100.0]
["2026-09-28T19:19:15.343324+00:00", "trade", 13.64, 100.0]
["2026-09-28T19:19:15.343405+00:00", "quote", 13.64, 13.64]
["2026-09-28T19:19:15.343410+00:00", "trade", 13.64, 23.0]
["2026-09-28T19:19:15.343418+00:00", "quote", 13.64, 13.64]
["2026-09-28T19:19:15.343447+00:00", "trade", 13.64, 65.0]
["2026-09-28T19:19:15.343473+00:00", "quote", 13.64, 13.64]
["2026-09-28T19:19:15.343480+00:00", "quote", 13.64, 13.64]
["2026-09-28T19:19:15.343487+00:00", "quote", 13.64, 13.64]
["2026-09-28T19:19:15.343493+00:00", "quote", 13.64, 13.64]
["2026-09-28T19:19:15.343500+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:19:15.343501+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:19:15.343508+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:19:15.343517+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:19:15.343524+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:19:15.343531+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:19:15.343537+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:19:15.343544+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:19:15.343557+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:19:15.343573+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:19:15.343581+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:19:15.343616+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:19:15.343672+00:00", "trade", 13.64, 20.0]
["2026-09-28T19:19:15.343690+00:00", "trade", 13.64, 20.0]
["2026-09-28T19:19:15.343738+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:19:15.343757+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:19:15.343778+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:19:15.343783+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:19:15.343850+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:19:15.343928+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:19:15.343986+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:19:15.344072+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:19:15.344193+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:19:15.344257+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:19:15.344287+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:19:15.344358+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:19:15.344784+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:19:15.345663+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:19:15.350028+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:19:15.384294+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:19:15.385149+00:00", "trade", 13.63, 185.0]
["2026-09-28T19:19:15.408824+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:19:15.408874+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:19:15.409243+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:19:15.410069+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:19:15.498050+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:19:15.498075+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:19:15.498737+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:19:15.521613+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:19:15.521639+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:19:15.543044+00:00", "trade", 13.636, 1400.0]
["2026-09-28T19:19:15.605398+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:19:16.360090+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:19:19.539752+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:19:19.787199+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:19:20.098797+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:19:20.103334+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:19:20.104589+00:00", "trade", 13.6336, 2000.0]
["2026-09-28T19:19:20.167926+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:19:20.402694+00:00", "trade", 13.646, 100.0]
["2026-09-28T19:19:21.077163+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:19:21.078057+00:00", "trade", 13.635, 200.0]
["2026-09-28T19:19:21.191067+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:19:21.191128+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:19:21.191129+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:19:21.196123+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:19:21.231703+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:19:21.239074+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:19:21.321996+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:19:21.322065+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:19:21.322090+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:19:21.322838+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:19:21.322894+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:19:21.364284+00:00", "trade", 13.635, 10.0]
["2026-09-28T19:19:21.364284+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:19:21.364725+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:19:21.364754+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:19:22.020714+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:19:23.901739+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:19:23.902001+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:19:23.902064+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:19:23.902090+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:19:23.902248+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:19:23.902623+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:19:23.902649+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:19:24.387498+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:19:24.395341+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:19:24.465934+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:19:25.372588+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:19:25.798729+00:00", "trade", 13.6395, 1.0]
["2026-09-28T19:19:25.799558+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:19:26.652536+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:19:27.332249+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:19:28.559715+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:19:28.559972+00:00", "trade", 13.63, 100.0]
["2026-09-28T19:19:28.559974+00:00", "trade", 13.63, 28.0]
["2026-09-28T19:19:28.559974+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:19:28.559975+00:00", "trade", 13.63, 24.0]
["2026-09-28T19:19:28.559977+00:00", "trade", 13.63, 960.0]
["2026-09-28T19:19:28.559988+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:19:28.559995+00:00", "trade", 13.63, 9039.0]
["2026-09-28T19:19:28.559995+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:19:28.559997+00:00", "trade", 13.63, 100.0]
["2026-09-28T19:19:28.560025+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:19:28.560114+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:19:28.560121+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:19:28.560129+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:19:28.560136+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:19:28.560143+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:19:28.560150+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:19:28.560156+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:19:28.560310+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:19:28.560342+00:00", "quote", 13.63, 13.63]
["2026-09-28T19:19:28.560361+00:00", "quote", 13.63, 13.63]
["2026-09-28T19:19:28.560368+00:00", "quote", 13.63, 13.63]
["2026-09-28T19:19:28.560375+00:00", "quote", 13.63, 13.63]
["2026-09-28T19:19:28.560382+00:00", "quote", 13.63, 13.63]
["2026-09-28T19:19:28.560390+00:00", "quote", 13.63, 13.63]
["2026-09-28T19:19:28.560397+00:00", "quote", 13.63, 13.63]
["2026-09-28T19:19:28.560405+00:00", "quote", 13.63, 13.63]
["2026-09-28T19:19:28.560407+00:00", "trade", 13.63, 50.0]
["2026-09-28T19:19:28.560411+00:00", "trade", 13.63, 23.0]
["2026-09-28T19:19:28.560411+00:00", "trade", 13.63, 6.0]
["2026-09-28T19:19:28.560411+00:00", "trade", 13.63, 7.0]
["2026-09-28T19:19:28.560412+00:00", "quote", 13.63, 13.63]
["2026-09-28T19:19:28.560414+00:00", "trade", 13.63, 100.0]
["2026-09-28T19:19:28.560422+00:00", "quote", 13.63, 13.63]
["2026-09-28T19:19:28.560428+00:00", "quote", 13.63, 13.63]
["2026-09-28T19:19:28.560435+00:00", "quote", 13.63, 13.63]
["2026-09-28T19:19:28.560444+00:00", "quote", 13.63, 13.63]
["2026-09-28T19:19:28.560448+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:19:28.560451+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:19:28.560455+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:19:28.560457+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:19:28.560492+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:19:28.560584+00:00", "trade", 13.625, 100.0]
["2026-09-28T19:19:28.560624+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:19:28.560632+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:19:28.560686+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:19:28.560703+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:19:28.560705+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:19:28.560738+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:19:28.560772+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:19:28.560817+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:19:28.560826+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:19:28.560870+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:19:28.560881+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:19:28.560911+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:19:28.560918+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:19:28.560932+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:19:28.560996+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:19:28.561011+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:19:28.561026+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:19:28.561076+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:19:28.561169+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:19:28.561192+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:19:28.561363+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:19:28.561370+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:19:28.566250+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:19:28.641400+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:19:28.661194+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:19:29.190835+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:19:29.716562+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:19:31.064596+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:19:31.770799+00:00", "trade", 13.625, 100.0]
["2026-09-28T19:19:31.771144+00:00", "trade", 13.625, 100.0]
["2026-09-28T19:19:31.771323+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:19:31.771536+00:00", "trade", 13.63, 75.0]
["2026-09-28T19:19:31.771537+00:00", "trade", 13.63, 300.0]
["2026-09-28T19:19:31.771538+00:00", "trade", 13.63, 200.0]
["2026-09-28T19:19:31.771540+00:00", "trade", 13.63, 77.0]
["2026-09-28T19:19:31.771569+00:00", "trade", 13.63, 11.0]
["2026-09-28T19:19:31.771624+00:00", "trade", 13.63, 100.0]
["2026-09-28T19:19:31.771624+00:00", "trade", 13.63, 100.0]
["2026-09-28T19:19:31.771627+00:00", "trade", 13.63, 100.0]
["2026-09-28T19:19:31.771627+00:00", "trade", 13.63, 100.0]
["2026-09-28T19:19:31.771630+00:00", "trade", 13.63, 200.0]
["2026-09-28T19:19:31.771631+00:00", "trade", 13.63, 639.0]
["2026-09-28T19:19:31.771632+00:00", "trade", 13.63, 6.0]
["2026-09-28T19:19:31.771644+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:19:31.771645+00:00", "trade", 13.63, 100.0]
["2026-09-28T19:19:31.771828+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:19:31.771864+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:19:31.771901+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:19:31.771926+00:00", "trade", 13.63, 100.0]
["2026-09-28T19:19:31.771938+00:00", "trade", 13.63, 100.0]
["2026-09-28T19:19:31.771975+00:00", "quote", 13.62, 13.64]
["2026-09-28T19:19:31.771983+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:19:31.771984+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:19:31.771992+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:19:31.772018+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:19:31.772039+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:19:31.772077+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:19:31.772085+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:19:31.772091+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:19:31.772104+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:19:31.772111+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:19:31.772213+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:19:31.772284+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:19:31.772292+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:19:31.772316+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:19:31.772356+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:19:31.772364+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:19:31.772381+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:19:31.772390+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:19:31.772398+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:19:31.772405+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:19:31.772449+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:19:31.772482+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:19:31.772490+00:00", "trade", 13.64, 117.0]
["2026-09-28T19:19:31.772495+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:19:31.772739+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:19:31.773368+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:19:31.773827+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:19:31.773890+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:19:31.776300+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:19:31.872315+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:19:32.348160+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:19:33.369620+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:19:33.370086+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:19:34.191202+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:19:34.191650+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:19:34.282228+00:00", "trade", 13.63, 10.0]
["2026-09-28T19:19:34.282907+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:19:34.282965+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:19:34.282989+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:19:34.286353+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:19:34.463506+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:19:36.311166+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:19:36.325786+00:00", "trade", 13.6442, 10.0]
["2026-09-28T19:19:36.774027+00:00", "trade", 13.638, 35.0]
["2026-09-28T19:19:37.278810+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:19:37.279663+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:19:37.280683+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:19:37.287107+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:19:37.494460+00:00", "trade", 13.638, 1.0]
["2026-09-28T19:19:37.495282+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:19:37.572364+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:19:37.572972+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:19:38.307873+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:19:38.467778+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:19:38.717200+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:19:38.717789+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:19:38.717800+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:19:38.717873+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:19:38.717888+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:19:38.717901+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:19:38.717969+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:19:38.718087+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:19:38.718191+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:19:38.718222+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:19:38.718251+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:19:38.718355+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:19:38.718412+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:19:39.285661+00:00", "trade", 13.63, 400.0]
["2026-09-28T19:19:39.753002+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:19:40.782074+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:19:40.782513+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:19:40.782602+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:19:40.807122+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:19:40.807145+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:19:40.807627+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:19:40.807762+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:19:40.807884+00:00", "trade", 13.63, 100.0]
["2026-09-28T19:19:40.808255+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:19:40.817081+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:19:40.837377+00:00", "trade", 13.63, 100.0]
["2026-09-28T19:19:40.837379+00:00", "trade", 13.63, 100.0]
["2026-09-28T19:19:40.837380+00:00", "trade", 13.63, 17.0]
["2026-09-28T19:19:40.837381+00:00", "trade", 13.63, 100.0]
["2026-09-28T19:19:40.837412+00:00", "trade", 13.63, 100.0]
["2026-09-28T19:19:40.837422+00:00", "trade", 13.63, 100.0]
["2026-09-28T19:19:40.837534+00:00", "trade", 13.63, 100.0]
["2026-09-28T19:19:40.837575+00:00", "quote", 13.63, 13.63]
["2026-09-28T19:19:40.837597+00:00", "quote", 13.63, 13.63]
["2026-09-28T19:19:40.837605+00:00", "quote", 13.63, 13.63]
["2026-09-28T19:19:40.837612+00:00", "quote", 13.63, 13.63]
["2026-09-28T19:19:40.837619+00:00", "quote", 13.63, 13.63]
["2026-09-28T19:19:40.837626+00:00", "quote", 13.63, 13.63]
["2026-09-28T19:19:40.837632+00:00", "quote", 13.63, 13.63]
["2026-09-28T19:19:40.837639+00:00", "quote", 13.63, 13.63]
["2026-09-28T19:19:40.837646+00:00", "quote", 13.63, 13.63]
["2026-09-28T19:19:40.837652+00:00", "quote", 13.63, 13.63]
["2026-09-28T19:19:40.837659+00:00", "quote", 13.63, 13.63]
["2026-09-28T19:19:40.837666+00:00", "quote", 13.63, 13.63]
["2026-09-28T19:19:40.837673+00:00", "quote", 13.63, 13.63]
["2026-09-28T19:19:40.837761+00:00", "trade", 13.63, 100.0]
["2026-09-28T19:19:40.837780+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:19:40.837851+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:19:40.837863+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:19:40.838043+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:19:40.838153+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:19:40.838288+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:19:40.838330+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:19:40.838540+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:19:40.838573+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:19:40.838592+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:19:40.840092+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:19:40.863310+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:19:40.863606+00:00", "trade", 13.63, 200.0]
["2026-09-28T19:19:40.863898+00:00", "trade", 13.63, 100.0]
["2026-09-28T19:19:40.864026+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:19:40.864033+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:19:40.864375+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:19:40.864387+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:19:40.864804+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:19:40.864852+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:19:41.138624+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:19:41.323098+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:19:41.985973+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:19:41.986099+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:19:41.986109+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:19:41.986433+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:19:43.020900+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:19:43.020925+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:19:43.021460+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:19:43.864048+00:00", "trade", 13.63, 19.0]
["2026-09-28T19:19:43.966692+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:19:44.326466+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:19:44.459564+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:19:44.460202+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:19:44.460603+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:19:44.460621+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:19:44.460650+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:19:44.460662+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:19:44.472774+00:00", "trade", 13.625, 100.0]
["2026-09-28T19:19:44.473438+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:19:44.489089+00:00", "trade", 13.625, 100.0]
["2026-09-28T19:19:44.489116+00:00", "trade", 13.625, 100.0]
["2026-09-28T19:19:44.489787+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:19:45.406222+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:19:45.475818+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:19:45.476217+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:19:45.476671+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:19:45.498180+00:00", "trade", 13.6378, 24.0]
["2026-09-28T19:19:45.683574+00:00", "trade", 13.644, 16.0]
["2026-09-28T19:19:46.018406+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:19:46.018851+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:19:46.018901+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:19:46.091250+00:00", "trade", 13.625, 100.0]
["2026-09-28T19:19:46.091692+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:19:46.096781+00:00", "trade", 13.625, 100.0]
["2026-09-28T19:19:46.096848+00:00", "trade", 13.625, 100.0]
["2026-09-28T19:19:46.567334+00:00", "trade", 13.6439, 11.0]
["2026-09-28T19:19:47.067540+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:19:47.068004+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:19:47.167360+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:19:47.321609+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:19:47.617768+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:19:47.618249+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:19:51.201932+00:00", "trade", 13.625, 300.0]
["2026-09-28T19:19:53.110987+00:00", "trade", 13.625, 252.0]
["2026-09-28T19:19:53.941919+00:00", "trade", 13.6401, 1.0]
["2026-09-28T19:19:54.541901+00:00", "trade", 13.6309, 7.0]
["2026-09-28T19:19:54.782335+00:00", "trade", 13.6435, 100.0]
["2026-09-28T19:19:56.793176+00:00", "trade", 13.6401, 47.0]
["2026-09-28T19:19:57.129287+00:00", "trade", 13.625, 300.0]
["2026-09-28T19:19:57.611975+00:00", "trade", 13.625, 100.0]
["2026-09-28T19:19:57.612432+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:19:57.612448+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:19:57.612893+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:19:57.612982+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:19:57.740153+00:00", "trade", 13.625, 21.0]
["2026-09-28T19:19:57.740951+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:19:57.850283+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:19:57.850290+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:19:57.959246+00:00", "trade", 13.62, 100.0]
["2026-09-28T19:19:57.959705+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:19:57.959718+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:19:57.959925+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:19:57.960081+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:19:57.960385+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:19:58.020429+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:19:58.020905+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:19:58.607697+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:19:58.607756+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:19:58.610141+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:19:59.025142+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:19:59.025706+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:19:59.026411+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:19:59.226209+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:19:59.426866+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:19:59.627532+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:20:00.119474+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:20:00.119522+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:20:00.447678+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:20:00.447737+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:20:00.591616+00:00", "trade", 13.6411, 1.0]
["2026-09-28T19:20:00.595114+00:00", "trade", 13.625, 40.0]
["2026-09-28T19:20:00.595747+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:20:00.596146+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:20:00.596341+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:20:00.600035+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:20:00.676057+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:20:00.676066+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:20:00.676520+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:20:01.983438+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:20:01.983445+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:20:01.983535+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:20:02.651442+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:20:02.651549+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:20:02.651557+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:20:02.723322+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:20:03.024202+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:20:03.024668+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:20:03.024749+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:20:03.275057+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:20:03.275064+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:20:03.895660+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:20:03.895679+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:20:03.896168+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:20:03.897125+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:20:04.144480+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:20:04.817278+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:20:05.589895+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:20:05.590217+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:20:05.592380+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:20:05.593155+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:20:05.593610+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:20:05.712622+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:20:05.775391+00:00", "trade", 13.625, 1.0]
["2026-09-28T19:20:06.108364+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:20:06.108824+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:20:06.108841+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:20:06.252422+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:20:06.445014+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:20:06.445473+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:20:06.712583+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:20:06.713719+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:20:06.880785+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:20:07.047030+00:00", "trade", 13.6403, 32.0]
["2026-09-28T19:20:08.080043+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:20:08.080540+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:20:08.082194+00:00", "trade", 13.625, 300.0]
["2026-09-28T19:20:08.136893+00:00", "trade", 13.6381, 6.0]
["2026-09-28T19:20:08.148882+00:00", "trade", 13.6306, 3.0]
["2026-09-28T19:20:08.155054+00:00", "trade", 13.6338, 2.0]
["2026-09-28T19:20:08.381039+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:20:08.381497+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:20:08.418041+00:00", "trade", 13.62, 43.0]
["2026-09-28T19:20:09.435023+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:20:09.544546+00:00", "trade", 13.63, 45.0]
["2026-09-28T19:20:09.544956+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:20:09.545047+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:20:09.545096+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:20:09.545460+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:20:09.545501+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:20:09.545525+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:20:09.545667+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:20:09.546001+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:20:09.553168+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:20:09.580195+00:00", "trade", 13.625, 100.0]
["2026-09-28T19:20:09.580578+00:00", "trade", 13.625, 253.0]
["2026-09-28T19:20:09.580672+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:20:09.581141+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:20:09.651037+00:00", "trade", 13.6409, 100.0]
["2026-09-28T19:20:09.681706+00:00", "trade", 13.6409, 100.0]
["2026-09-28T19:20:10.311673+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:20:10.311683+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:20:11.542654+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:20:11.543117+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:20:11.553189+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:20:11.755433+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:20:13.455769+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:20:14.404584+00:00", "trade", 13.6429, 100.0]
["2026-09-28T19:20:15.030390+00:00", "trade", 13.62, 8.0]
["2026-09-28T19:20:15.030395+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:20:15.030860+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:20:15.030924+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:20:15.030933+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:20:15.030949+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:20:15.031349+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:20:15.058594+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:20:15.060032+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:20:15.265127+00:00", "trade", 13.622, 1.0]
["2026-09-28T19:20:16.136861+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:20:17.212331+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:20:17.212794+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:20:17.250767+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:20:18.707092+00:00", "trade", 13.63, 12050.0]
["2026-09-28T19:20:18.707898+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:20:18.731518+00:00", "trade", 13.6413, 100.0]
["2026-09-28T19:20:18.925733+00:00", "trade", 13.6299, 6.0]
["2026-09-28T19:20:18.926653+00:00", "trade", 13.625, 36.0]
["2026-09-28T19:20:19.443176+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:20:19.452409+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:20:19.491289+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:20:20.997561+00:00", "trade", 13.62, 100.0]
["2026-09-28T19:20:20.997562+00:00", "trade", 13.62, 20.0]
["2026-09-28T19:20:20.997564+00:00", "trade", 13.62, 200.0]
["2026-09-28T19:20:20.997564+00:00", "trade", 13.62, 101.0]
["2026-09-28T19:20:20.998024+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:20:20.998033+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:20:20.998086+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:20:20.998146+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:20:20.998404+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:20:20.998448+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:20:20.998906+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:20:20.999530+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:20:21.000007+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:20:21.003557+00:00", "trade", 13.62, 100.0]
["2026-09-28T19:20:21.003632+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:20:21.014585+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:20:21.109873+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:20:22.368604+00:00", "trade", 13.625, 100.0]
["2026-09-28T19:20:22.532405+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:20:22.548220+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:20:22.606254+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:20:23.330108+00:00", "trade", 13.6411, 1.0]
["2026-09-28T19:20:23.831202+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:20:23.831258+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:20:23.831307+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:20:23.834285+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:20:23.843800+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:20:23.961666+00:00", "trade", 13.6201, 100.0]
["2026-09-28T19:20:23.962467+00:00", "trade", 13.625, 16.0]
["2026-09-28T19:20:23.963591+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:20:23.964510+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:20:23.995156+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:20:23.995696+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:20:25.531682+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:20:25.759822+00:00", "trade", 13.6294, 2.0]
["2026-09-28T19:20:25.839296+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:20:25.941617+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:20:25.942153+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:20:25.942646+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:20:26.140520+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:20:26.140954+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:20:28.001242+00:00", "trade", 13.6411, 100.0]
["2026-09-28T19:20:28.073941+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:20:28.075044+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:20:28.075052+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:20:28.078322+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:20:28.089727+00:00", "trade", 13.625, 52.0]
["2026-09-28T19:20:28.112578+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:20:28.112685+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:20:28.112910+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:20:28.205147+00:00", "trade", 13.625, 2.0]
["2026-09-28T19:20:28.205899+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:20:28.915424+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:20:29.598156+00:00", "trade", 13.62, 36.0]
["2026-09-28T19:20:29.598161+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:20:29.598625+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:20:30.792481+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:20:30.792949+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:20:30.792967+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:20:30.792975+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:20:31.347244+00:00", "trade", 13.62, 50.0]
["2026-09-28T19:20:31.347246+00:00", "trade", 13.62, 50.0]
["2026-09-28T19:20:31.347267+00:00", "trade", 13.62, 50.0]
["2026-09-28T19:20:31.347268+00:00", "trade", 13.62, 100.0]
["2026-09-28T19:20:31.347270+00:00", "trade", 13.62, 2.0]
["2026-09-28T19:20:31.347271+00:00", "trade", 13.62, 100.0]
["2026-09-28T19:20:31.347274+00:00", "trade", 13.62, 600.0]
["2026-09-28T19:20:31.347394+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:20:31.347401+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:20:31.347526+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:20:31.347533+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:20:31.347540+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:20:31.347542+00:00", "trade", 13.62, 28.0]
["2026-09-28T19:20:31.347548+00:00", "trade", 13.62, 200.0]
["2026-09-28T19:20:31.347548+00:00", "trade", 13.62, 92.0]
["2026-09-28T19:20:31.347554+00:00", "trade", 13.62, 1.0]
["2026-09-28T19:20:31.347554+00:00", "trade", 13.62, 400.0]
["2026-09-28T19:20:31.347680+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:20:31.347712+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:20:31.347729+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:20:31.347745+00:00", "quote", 13.62, 13.62]
["2026-09-28T19:20:31.347760+00:00", "quote", 13.62, 13.62]
["2026-09-28T19:20:31.347768+00:00", "quote", 13.62, 13.62]
["2026-09-28T19:20:31.347774+00:00", "quote", 13.62, 13.62]
["2026-09-28T19:20:31.347781+00:00", "quote", 13.62, 13.62]
["2026-09-28T19:20:31.347787+00:00", "quote", 13.62, 13.62]
["2026-09-28T19:20:31.347794+00:00", "quote", 13.62, 13.62]
["2026-09-28T19:20:31.347800+00:00", "quote", 13.62, 13.62]
["2026-09-28T19:20:31.347805+00:00", "trade", 13.62, 100.0]
["2026-09-28T19:20:31.347814+00:00", "quote", 13.62, 13.62]
["2026-09-28T19:20:31.347818+00:00", "trade", 13.62, 100.0]
["2026-09-28T19:20:31.347820+00:00", "quote", 13.62, 13.62]
["2026-09-28T19:20:31.347835+00:00", "quote", 13.62, 13.62]
["2026-09-28T19:20:31.347836+00:00", "trade", 13.62, 1.0]
["2026-09-28T19:20:31.347837+00:00", "trade", 13.62, 100.0]
["2026-09-28T19:20:31.347838+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:20:31.347841+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:20:31.347880+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:20:31.348017+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:20:31.348034+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:20:31.348131+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:20:31.348155+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:20:31.348176+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:20:31.348227+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:20:31.348277+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:20:31.348299+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:20:31.348306+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:20:31.348350+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:20:31.348408+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:20:31.348419+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:20:31.348425+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:20:31.348671+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:20:31.348715+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:20:31.348723+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:20:31.348738+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:20:31.348855+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:20:31.350297+00:00", "trade", 13.615, 600.0]
["2026-09-28T19:20:31.350420+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:20:31.351078+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:20:31.356009+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:20:31.366086+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:20:31.523648+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:20:31.524098+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:20:31.821183+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:20:31.823428+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:20:31.823534+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:20:31.823855+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:20:31.824356+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:20:31.834286+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:20:31.834735+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:20:31.882824+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:20:31.882862+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:20:31.989150+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:20:31.989506+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:20:31.990075+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:20:31.992546+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:20:31.992999+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:20:31.999797+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:20:32.260467+00:00", "trade", 13.6405, 100.0]
["2026-09-28T19:20:32.367839+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:20:32.367848+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:20:33.292826+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:20:33.460783+00:00", "trade", 13.615, 300.0]
["2026-09-28T19:20:33.997836+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:20:34.162023+00:00", "trade", 13.6404, 100.0]
["2026-09-28T19:20:34.438965+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:20:34.439423+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:20:34.509461+00:00", "trade", 13.6404, 200.0]
["2026-09-28T19:20:34.554319+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:20:34.573086+00:00", "trade", 13.6199, 100.0]
["2026-09-28T19:20:34.573867+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:20:34.873106+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:20:34.873563+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:20:34.880175+00:00", "trade", 13.6404, 19.0]
["2026-09-28T19:20:35.235087+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:20:35.235546+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:20:35.517606+00:00", "trade", 13.615, 34.0]
["2026-09-28T19:20:35.554723+00:00", "trade", 13.615, 160.0]
["2026-09-28T19:20:35.603537+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:20:35.603631+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:20:35.603996+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:20:35.711291+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:20:36.243294+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:20:36.976244+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:20:36.976358+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:20:36.976836+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:20:36.997359+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:20:37.264394+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:20:37.373059+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:20:37.373071+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:20:37.374148+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:20:38.430606+00:00", "trade", 13.615, 6.0]
["2026-09-28T19:20:38.430661+00:00", "trade", 13.615, 1.0]
["2026-09-28T19:20:38.430720+00:00", "trade", 13.615, 8.0]
["2026-09-28T19:20:38.430814+00:00", "trade", 13.615, 1.0]
["2026-09-28T19:20:38.430855+00:00", "trade", 13.615, 1.0]
["2026-09-28T19:20:38.430908+00:00", "trade", 13.615, 7.0]
["2026-09-28T19:20:38.430959+00:00", "trade", 13.615, 1.0]
["2026-09-28T19:20:38.431014+00:00", "trade", 13.615, 8.0]
["2026-09-28T19:20:38.431083+00:00", "trade", 13.615, 1.0]
["2026-09-28T19:20:38.431149+00:00", "trade", 13.615, 1.0]
["2026-09-28T19:20:38.431215+00:00", "trade", 13.615, 1.0]
["2026-09-28T19:20:38.431295+00:00", "trade", 13.615, 14.0]
["2026-09-28T19:20:38.431447+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:20:38.431922+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:20:38.673379+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:20:38.698927+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:20:38.699894+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:20:38.699925+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:20:38.699984+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:20:38.700843+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:20:38.798404+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:20:39.085661+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:20:39.304000+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:20:39.491591+00:00", "trade", 13.6271, 1.0]
["2026-09-28T19:20:39.652174+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:20:39.652987+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:20:39.653124+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:20:39.653609+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:20:39.786536+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:20:39.921545+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:20:40.129832+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:20:40.152423+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:20:40.152430+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:20:40.152871+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:20:40.152889+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:20:40.236815+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:20:40.382078+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:20:40.382213+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:20:40.382544+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:20:40.382587+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:20:40.382703+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:20:40.399758+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:20:40.399771+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:20:40.403740+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:20:40.404115+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:20:40.404812+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:20:40.523786+00:00", "trade", 13.61, 200.0]
["2026-09-28T19:20:40.523846+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:20:40.523863+00:00", "trade", 13.61, 5.0]
["2026-09-28T19:20:40.524157+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:20:40.524245+00:00", "trade", 13.61, 8.0]
["2026-09-28T19:20:40.525274+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:20:40.627895+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:20:40.691605+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:20:40.972476+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:20:41.030881+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:20:41.069160+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:20:41.242016+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:20:41.517322+00:00", "trade", 13.638, 82.0]
["2026-09-28T19:20:41.951477+00:00", "trade", 13.615, 2000.0]
["2026-09-28T19:20:41.952165+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:20:41.953010+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:20:41.953022+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:20:42.017774+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:20:42.018431+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:20:42.109393+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:20:42.303108+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:20:43.302455+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:20:43.302464+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:20:43.302921+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:20:43.354886+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:20:43.355347+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:20:43.355385+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:20:43.387640+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:20:43.661501+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:20:45.062795+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:20:45.062856+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:20:45.063246+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:20:45.305258+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:20:45.305289+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:20:45.305753+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:20:45.781578+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:20:47.476643+00:00", "trade", 13.61, 100.0]
["2026-09-28T19:20:47.477066+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:20:47.477133+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:20:47.477519+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:20:47.744062+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:20:47.925200+00:00", "trade", 13.6408, 111.0]
["2026-09-28T19:20:47.926683+00:00", "trade", 13.6395, 1.0]
["2026-09-28T19:20:48.018158+00:00", "trade", 13.61, 100.0]
["2026-09-28T19:20:48.018159+00:00", "trade", 13.61, 500.0]
["2026-09-28T19:20:48.018160+00:00", "trade", 13.61, 600.0]
["2026-09-28T19:20:48.018179+00:00", "trade", 13.61, 20.0]
["2026-09-28T19:20:48.018185+00:00", "trade", 13.61, 49.0]
["2026-09-28T19:20:48.018188+00:00", "trade", 13.61, 400.0]
["2026-09-28T19:20:48.018191+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:20:48.018197+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:20:48.018204+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:20:48.018306+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:20:48.018313+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:20:48.018315+00:00", "quote", 13.6, 13.62]
["2026-09-28T19:20:48.018328+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:20:48.018335+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:20:48.018341+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:20:48.018349+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:20:48.018355+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:20:48.018362+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:20:48.018365+00:00", "trade", 13.61, 51.0]
["2026-09-28T19:20:48.018369+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:20:48.018375+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:20:48.018382+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:20:48.018396+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:20:48.018402+00:00", "quote", 13.61, 13.61]
["2026-09-28T19:20:48.018403+00:00", "quote", 13.61, 13.61]
["2026-09-28T19:20:48.018410+00:00", "quote", 13.61, 13.61]
["2026-09-28T19:20:48.018424+00:00", "quote", 13.61, 13.61]
["2026-09-28T19:20:48.018469+00:00", "trade", 13.61, 200.0]
["2026-09-28T19:20:48.018480+00:00", "trade", 13.61, 480.0]
["2026-09-28T19:20:48.018482+00:00", "quote", 13.61, 13.61]
["2026-09-28T19:20:48.018590+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:20:48.018649+00:00", "trade", 13.61, 1.0]
["2026-09-28T19:20:48.018758+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:20:48.018837+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:20:48.018884+00:00", "trade", 13.61, 2.0]
["2026-09-28T19:20:48.018909+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:20:48.018950+00:00", "trade", 13.6, 11.0]
["2026-09-28T19:20:48.018962+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:20:48.019112+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:20:48.019208+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:20:48.019285+00:00", "trade", 13.61, 22.0]
["2026-09-28T19:20:48.019366+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:20:48.019412+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:20:48.019736+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:20:48.020506+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:20:48.026894+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:20:48.027391+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:20:48.048811+00:00", "trade", 13.61, 5.0]
["2026-09-28T19:20:48.197017+00:00", "trade", 13.6, 18.0]
["2026-09-28T19:20:48.197204+00:00", "trade", 13.6, 1.0]
["2026-09-28T19:20:48.197212+00:00", "trade", 13.6237, 6.0]
["2026-09-28T19:20:48.198124+00:00", "trade", 13.6, 50.0]
["2026-09-28T19:20:48.578048+00:00", "trade", 13.605, 19.0]
["2026-09-28T19:20:48.799838+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:20:48.887019+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:20:48.888722+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:20:49.159855+00:00", "trade", 13.605, 800.0]
["2026-09-28T19:20:49.160343+00:00", "trade", 13.605, 4000.0]
["2026-09-28T19:20:49.160482+00:00", "trade", 13.605, 422.0]
["2026-09-28T19:20:49.191787+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:20:49.191811+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:20:49.191853+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:20:49.192246+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:20:49.212378+00:00", "trade", 13.605, 10.0]
["2026-09-28T19:20:49.213128+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:20:49.213401+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:20:49.213585+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:20:49.213851+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:20:49.634263+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:20:50.412740+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:20:50.463187+00:00", "trade", 13.605, 137.0]
["2026-09-28T19:20:50.583028+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:20:52.266661+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:20:52.267633+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:20:54.327233+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:20:54.463659+00:00", "trade", 13.61, 11.0]
["2026-09-28T19:20:54.463803+00:00", "trade", 13.61, 55.0]
["2026-09-28T19:20:54.550866+00:00", "trade", 13.62, 7.0]
["2026-09-28T19:20:55.804335+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:20:55.804789+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:20:55.842045+00:00", "trade", 13.605, 19.0]
["2026-09-28T19:20:55.842832+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:20:55.844368+00:00", "trade", 13.6, 100.0]
["2026-09-28T19:20:55.844691+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:20:55.844719+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:20:55.844749+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:20:55.844972+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:20:55.845040+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:20:55.845179+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:20:55.845205+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:20:55.845743+00:00", "trade", 13.6345, 25.0]
["2026-09-28T19:20:55.903857+00:00", "trade", 13.605, 2000.0]
["2026-09-28T19:20:55.904620+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:20:56.159245+00:00", "trade", 13.605, 155.0]
["2026-09-28T19:20:56.160284+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:20:56.266872+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:20:56.267331+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:20:56.796755+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:20:56.796833+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:20:56.796987+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:20:56.797298+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:20:56.797350+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:20:56.797433+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:20:56.797723+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:20:56.797918+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:20:56.798132+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:20:56.798472+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:20:56.811249+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:20:56.837778+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:20:56.840857+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:20:56.840889+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:20:56.841186+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:20:56.841193+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:20:56.841312+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:20:56.844882+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:20:56.867081+00:00", "trade", 13.6, 10.0]
["2026-09-28T19:20:56.867083+00:00", "trade", 13.6, 50.0]
["2026-09-28T19:20:56.867085+00:00", "trade", 13.6, 600.0]
["2026-09-28T19:20:56.867090+00:00", "trade", 13.6, 200.0]
["2026-09-28T19:20:56.867090+00:00", "trade", 13.6, 100.0]
["2026-09-28T19:20:56.867090+00:00", "trade", 13.6, 100.0]
["2026-09-28T19:20:56.867092+00:00", "trade", 13.6, 34.0]
["2026-09-28T19:20:56.867096+00:00", "trade", 13.6, 9.0]
["2026-09-28T19:20:56.867196+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:20:56.867203+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:20:56.867207+00:00", "trade", 13.6, 300.0]
["2026-09-28T19:20:56.867214+00:00", "trade", 13.6, 100.0]
["2026-09-28T19:20:56.867215+00:00", "trade", 13.6, 500.0]
["2026-09-28T19:20:56.867216+00:00", "trade", 13.6, 4.0]
["2026-09-28T19:20:56.867217+00:00", "trade", 13.6, 100.0]
["2026-09-28T19:20:56.867222+00:00", "trade", 13.6, 100.0]
["2026-09-28T19:20:56.867224+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:20:56.867231+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:20:56.867246+00:00", "trade", 13.6, 100.0]
["2026-09-28T19:20:56.867246+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:20:56.867260+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:20:56.867267+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:20:56.867274+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:20:56.867281+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:20:56.867289+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:20:56.867296+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:20:56.867302+00:00", "trade", 13.6, 1.0]
["2026-09-28T19:20:56.867302+00:00", "trade", 13.6, 200.0]
["2026-09-28T19:20:56.867302+00:00", "trade", 13.6, 700.0]
["2026-09-28T19:20:56.867302+00:00", "trade", 13.6, 100.0]
["2026-09-28T19:20:56.867303+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:20:56.867309+00:00", "trade", 13.6, 3.0]
["2026-09-28T19:20:56.867310+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:20:56.867311+00:00", "trade", 13.6, 100.0]
["2026-09-28T19:20:56.867317+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:20:56.867327+00:00", "quote", 13.6, 13.6]
["2026-09-28T19:20:56.867341+00:00", "trade", 13.6, 100.0]
["2026-09-28T19:20:56.867341+00:00", "quote", 13.6, 13.6]
["2026-09-28T19:20:56.867349+00:00", "quote", 13.6, 13.6]
["2026-09-28T19:20:56.867356+00:00", "quote", 13.6, 13.6]
["2026-09-28T19:20:56.867364+00:00", "quote", 13.6, 13.6]
["2026-09-28T19:20:56.867366+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:20:56.867371+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:20:56.867378+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:20:56.867385+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:20:56.867392+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:20:56.867399+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:20:56.867405+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:20:56.867419+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:20:56.867425+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:20:56.867432+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:20:56.867438+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:20:56.867458+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:20:56.867466+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:20:56.867474+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:20:56.867645+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:20:56.867672+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:20:56.867708+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:20:56.867737+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:20:56.867761+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:20:56.867775+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:20:56.867783+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:20:56.867795+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:20:56.867805+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:20:56.867814+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:20:56.867822+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:20:56.867845+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:20:56.867904+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:20:56.867943+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:20:56.867950+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:20:56.868005+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:20:56.868050+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:20:56.868060+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:20:56.868077+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:20:56.868092+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:20:56.868137+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:20:56.868248+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:20:56.868258+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:20:56.868365+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:20:56.868381+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:20:56.868448+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:20:56.869500+00:00", "trade", 13.6, 11.0]
["2026-09-28T19:20:56.869753+00:00", "trade", 13.6, 60.0]
["2026-09-28T19:20:56.870274+00:00", "trade", 13.6, 1.0]
["2026-09-28T19:20:56.870403+00:00", "trade", 13.6, 5.0]
["2026-09-28T19:20:56.870515+00:00", "trade", 13.6, 39.0]
["2026-09-28T19:20:56.872525+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:20:56.874019+00:00", "trade", 13.595, 100.0]
["2026-09-28T19:20:56.875995+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:20:56.883978+00:00", "trade", 13.6, 500.0]
["2026-09-28T19:20:57.036545+00:00", "trade", 13.59, 1.0]
["2026-09-28T19:20:57.535943+00:00", "trade", 13.6, 4.0]
["2026-09-28T19:20:59.403995+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:20:59.404439+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:20:59.404474+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:20:59.427205+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:20:59.441352+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:20:59.451385+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:21:00.386314+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:21:01.098426+00:00", "trade", 13.6336, 19.0]
["2026-09-28T19:21:02.178056+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:21:02.178516+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:21:02.215379+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:21:02.496327+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:21:02.496782+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:21:02.511389+00:00", "trade", 13.595, 10.0]
["2026-09-28T19:21:02.514769+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:21:02.745114+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:21:02.745442+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:21:02.745494+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:21:02.745896+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:21:02.913865+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:21:02.913983+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:21:03.149946+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:21:03.150400+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:21:03.371174+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:21:03.372327+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:21:03.381758+00:00", "trade", 13.595, 100.0]
["2026-09-28T19:21:04.003628+00:00", "trade", 13.6322, 100.0]
["2026-09-28T19:21:04.101659+00:00", "trade", 13.59, 19.0]
["2026-09-28T19:21:04.105181+00:00", "trade", 13.59, 62.0]
["2026-09-28T19:21:04.113223+00:00", "trade", 13.59, 19.0]
["2026-09-28T19:21:04.307608+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:21:04.308531+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:21:04.308990+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:21:04.358514+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:21:04.711314+00:00", "trade", 13.6321, 1100.0]
["2026-09-28T19:21:04.713166+00:00", "trade", 13.6321, 1700.0]
["2026-09-28T19:21:04.715136+00:00", "trade", 13.6321, 100.0]
["2026-09-28T19:21:05.297994+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:21:05.298075+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:21:05.298452+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:21:05.298534+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:21:05.457182+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:21:05.464230+00:00", "trade", 13.637, 71.0]
["2026-09-28T19:21:05.467628+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:21:05.468088+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:21:05.964543+00:00", "trade", 13.595, 1200.0]
["2026-09-28T19:21:06.110208+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:21:06.110218+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:21:06.157575+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:21:06.158361+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:21:06.158436+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:21:06.158671+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:21:06.158706+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:21:06.158815+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:21:06.159007+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:21:06.159156+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:21:06.159305+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:21:06.168400+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:21:06.210152+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:21:06.539174+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:21:06.539646+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:21:06.551189+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:21:06.551210+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:21:06.551509+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:21:06.551668+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:21:06.552031+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:21:06.553606+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:21:06.554073+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:21:06.554081+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:21:06.554529+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:21:06.554973+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:21:06.566939+00:00", "trade", 13.59, 50.0]
["2026-09-28T19:21:06.566940+00:00", "trade", 13.59, 100.0]
["2026-09-28T19:21:06.566942+00:00", "trade", 13.59, 47.0]
["2026-09-28T19:21:06.566943+00:00", "trade", 13.59, 100.0]
["2026-09-28T19:21:06.566947+00:00", "trade", 13.59, 100.0]
["2026-09-28T19:21:06.566947+00:00", "trade", 13.59, 100.0]
["2026-09-28T19:21:06.566950+00:00", "trade", 13.59, 10.0]
["2026-09-28T19:21:06.566950+00:00", "trade", 13.59, 13.0]
["2026-09-28T19:21:06.567029+00:00", "trade", 13.59, 100.0]
["2026-09-28T19:21:06.567036+00:00", "trade", 13.59, 200.0]
["2026-09-28T19:21:06.567036+00:00", "trade", 13.59, 200.0]
["2026-09-28T19:21:06.567037+00:00", "trade", 13.59, 100.0]
["2026-09-28T19:21:06.567041+00:00", "trade", 13.59, 100.0]
["2026-09-28T19:21:06.567041+00:00", "trade", 13.59, 100.0]
["2026-09-28T19:21:06.567045+00:00", "trade", 13.59, 100.0]
["2026-09-28T19:21:06.567055+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:21:06.567062+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:21:06.567076+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:21:06.567083+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:21:06.567090+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:21:06.567097+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:21:06.567104+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:21:06.567118+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:21:06.567139+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:21:06.567146+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:21:06.567153+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:21:06.567166+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:21:06.567171+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:21:06.567175+00:00", "trade", 13.59, 100.0]
["2026-09-28T19:21:06.567180+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:21:06.567187+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:21:06.567194+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:21:06.567207+00:00", "quote", 13.59, 13.59]
["2026-09-28T19:21:06.567215+00:00", "quote", 13.59, 13.59]
["2026-09-28T19:21:06.567221+00:00", "quote", 13.59, 13.59]
["2026-09-28T19:21:06.567228+00:00", "quote", 13.59, 13.59]
["2026-09-28T19:21:06.567236+00:00", "quote", 13.59, 13.59]
["2026-09-28T19:21:06.567254+00:00", "quote", 13.59, 13.59]
["2026-09-28T19:21:06.567261+00:00", "quote", 13.59, 13.59]
["2026-09-28T19:21:06.567269+00:00", "quote", 13.59, 13.59]
["2026-09-28T19:21:06.567282+00:00", "quote", 13.59, 13.59]
["2026-09-28T19:21:06.567289+00:00", "quote", 13.59, 13.59]
["2026-09-28T19:21:06.567297+00:00", "trade", 13.59, 100.0]
["2026-09-28T19:21:06.567309+00:00", "quote", 13.59, 13.59]
["2026-09-28T19:21:06.567315+00:00", "quote", 13.59, 13.59]
["2026-09-28T19:21:06.567322+00:00", "quote", 13.59, 13.59]
["2026-09-28T19:21:06.567325+00:00", "trade", 13.59, 100.0]
["2026-09-28T19:21:06.567328+00:00", "quote", 13.59, 13.59]
["2026-09-28T19:21:06.567341+00:00", "quote", 13.59, 13.59]
["2026-09-28T19:21:06.567349+00:00", "quote", 13.59, 13.59]
["2026-09-28T19:21:06.567356+00:00", "trade", 13.59, 100.0]
["2026-09-28T19:21:06.567358+00:00", "trade", 13.59, 100.0]
["2026-09-28T19:21:06.567358+00:00", "trade", 13.59, 400.0]
["2026-09-28T19:21:06.567360+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:06.567526+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:06.567564+00:00", "trade", 13.585, 89.0]
["2026-09-28T19:21:06.567666+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:06.567673+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:06.567681+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:06.567696+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:06.567713+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:06.567723+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:06.567736+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:06.567783+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:06.567817+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:06.567863+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:06.567935+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:06.567973+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:06.567989+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:06.568001+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:06.568042+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:06.568108+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:06.568205+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:06.568250+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:06.568264+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:06.568433+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:06.571030+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:06.572186+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:06.574916+00:00", "trade", 13.585, 300.0]
["2026-09-28T19:21:06.576409+00:00", "trade", 13.59, 1.0]
["2026-09-28T19:21:06.600644+00:00", "trade", 13.585, 111.0]
["2026-09-28T19:21:06.600644+00:00", "trade", 13.585, 89.0]
["2026-09-28T19:21:06.600730+00:00", "trade", 13.585, 100.0]
["2026-09-28T19:21:06.601316+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:06.605808+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:06.605873+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:07.032645+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:07.038264+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:07.526221+00:00", "trade", 13.58, 1.0]
["2026-09-28T19:21:07.526242+00:00", "trade", 13.58, 1.0]
["2026-09-28T19:21:07.527056+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:07.527242+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:07.527520+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:07.535910+00:00", "trade", 13.59, 3.0]
["2026-09-28T19:21:07.536686+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:08.193683+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:08.247361+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:08.516633+00:00", "trade", 13.6135, 12.0]
["2026-09-28T19:21:09.475752+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:09.476347+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:10.358612+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:10.545731+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:11.500209+00:00", "trade", 13.585, 100.0]
["2026-09-28T19:21:11.502179+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:11.502636+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:11.524556+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:11.524569+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:11.524713+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:11.524727+00:00", "trade", 13.585, 200.0]
["2026-09-28T19:21:11.524783+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:11.524984+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:11.524998+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:11.525241+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:11.525493+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:11.907250+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:12.468110+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:12.544887+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:12.545354+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:12.566690+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:12.566697+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:12.567376+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:12.743333+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:12.830865+00:00", "trade", 13.6297, 1.0]
["2026-09-28T19:21:13.072307+00:00", "trade", 13.6297, 100.0]
["2026-09-28T19:21:13.167273+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:13.294896+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:14.157243+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:14.157425+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:14.157533+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:14.157880+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:14.158365+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:14.158371+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:14.158806+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:14.158840+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:14.159306+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:14.159664+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:14.159677+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:14.159763+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:14.160153+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:14.163491+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:14.232227+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:14.232258+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:14.232483+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:14.232957+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:14.232995+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:14.233943+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:14.247945+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:14.259755+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:14.260025+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:14.329526+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:14.519586+00:00", "trade", 13.58, 130.0]
["2026-09-28T19:21:14.520157+00:00", "trade", 13.58, 4.0]
["2026-09-28T19:21:14.520157+00:00", "trade", 13.58, 126.0]
["2026-09-28T19:21:14.520157+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:14.520172+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:14.520261+00:00", "trade", 13.58, 114.0]
["2026-09-28T19:21:14.520270+00:00", "trade", 13.58, 16.0]
["2026-09-28T19:21:14.520274+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:14.520301+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:14.520305+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:14.520318+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:14.520413+00:00", "trade", 13.58, 490.0]
["2026-09-28T19:21:14.520414+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:14.521933+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:15.022768+00:00", "trade", 13.58, 5.0]
["2026-09-28T19:21:15.029221+00:00", "trade", 13.58, 400.0]
["2026-09-28T19:21:15.029694+00:00", "trade", 13.58, 400.0]
["2026-09-28T19:21:15.030004+00:00", "trade", 13.58, 400.0]
["2026-09-28T19:21:15.030042+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:15.030505+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:15.030973+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:15.031437+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:15.035146+00:00", "trade", 13.58, 5.0]
["2026-09-28T19:21:15.220368+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:15.221149+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:15.221599+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:15.222254+00:00", "trade", 13.6285, 100.0]
["2026-09-28T19:21:15.868443+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:16.177752+00:00", "trade", 13.5801, 2000.0]
["2026-09-28T19:21:16.608068+00:00", "trade", 13.5865, 3.0]
["2026-09-28T19:21:16.608431+00:00", "trade", 13.5865, 1.0]
["2026-09-28T19:21:16.966737+00:00", "trade", 13.5801, 1400.0]
["2026-09-28T19:21:17.279220+00:00", "trade", 13.58, 214.0]
["2026-09-28T19:21:17.279220+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:17.279628+00:00", "trade", 13.58, 84.0]
["2026-09-28T19:21:17.279912+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:17.280002+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:17.280588+00:00", "trade", 13.58, 2.0]
["2026-09-28T19:21:17.282401+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:19.792049+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:19.792502+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:20.005726+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:20.005841+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:20.006215+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:20.006975+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:20.100525+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:20.104920+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:20.105052+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:20.105786+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:20.106505+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:20.179981+00:00", "trade", 13.6304, 1.0]
["2026-09-28T19:21:20.306973+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:20.326434+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:20.341620+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:20.393483+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:20.451868+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:20.461616+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:20.462080+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:20.462570+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:22.600448+00:00", "trade", 13.6264, 14.0]
["2026-09-28T19:21:22.759258+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:22.759290+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:22.759324+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:22.759656+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:23.271891+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:23.385705+00:00", "trade", 13.6328, 20.0]
["2026-09-28T19:21:23.391665+00:00", "trade", 13.585, 2.0]
["2026-09-28T19:21:24.193847+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:24.198409+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:24.201096+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:24.201553+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:24.790729+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:24.940936+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:25.000719+00:00", "trade", 13.58, 1.0]
["2026-09-28T19:21:25.001024+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:25.001446+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:25.001540+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:25.001872+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:25.002003+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:25.002048+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:26.143766+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:26.143822+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:26.144033+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:26.144423+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:26.144520+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:26.153563+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:26.174088+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:26.174423+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:26.174862+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:26.227937+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:26.335960+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:26.336617+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:26.341886+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:26.352902+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:26.352998+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:26.353347+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:26.355921+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:26.396104+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:26.396168+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:26.396432+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:26.399611+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:26.420790+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:26.476341+00:00", "trade", 13.585, 18.0]
["2026-09-28T19:21:26.477094+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:26.477132+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:26.477438+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:26.487516+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:26.488118+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:26.595696+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:26.595740+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:26.709297+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:26.747960+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:26.748180+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:26.748397+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:26.748561+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:26.749364+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:26.901523+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:26.901532+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:26.902042+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:26.964592+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:28.028963+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:30.469727+00:00", "trade", 13.6254, 200.0]
["2026-09-28T19:21:31.018103+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:31.018115+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:31.018170+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:31.020056+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:31.020897+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:31.021376+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:31.334067+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:31.334520+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:31.334991+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:31.351318+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:31.351643+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:31.493775+00:00", "trade", 13.6268, 10.0]
["2026-09-28T19:21:31.738143+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:31.738332+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:31.738787+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:31.769355+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:31.941606+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:31.945539+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:31.948152+00:00", "trade", 13.585, 447.0]
["2026-09-28T19:21:31.948942+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:31.948950+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:32.407508+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:32.649375+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:32.655241+00:00", "trade", 13.585, 300.0]
["2026-09-28T19:21:32.655331+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:32.655524+00:00", "trade", 13.585, 200.0]
["2026-09-28T19:21:32.655786+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:32.657326+00:00", "trade", 13.585, 200.0]
["2026-09-28T19:21:32.657395+00:00", "trade", 13.585, 100.0]
["2026-09-28T19:21:32.683691+00:00", "trade", 13.585, 100.0]
["2026-09-28T19:21:32.706787+00:00", "trade", 13.585, 13.0]
["2026-09-28T19:21:33.187361+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:34.243767+00:00", "trade", 13.6324, 21.0]
["2026-09-28T19:21:34.701771+00:00", "trade", 13.6247, 9.0]
["2026-09-28T19:21:34.747982+00:00", "trade", 13.585, 44.0]
["2026-09-28T19:21:35.194875+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:35.194882+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:35.195025+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:35.270094+00:00", "trade", 13.58, 100.0]
["2026-09-28T19:21:35.270831+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:35.271212+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:35.280456+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:35.722471+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:36.585681+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:36.585985+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:36.586442+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:36.863156+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:36.872057+00:00", "trade", 13.58, 100.0]
["2026-09-28T19:21:36.872084+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:36.904888+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:37.692450+00:00", "trade", 13.585, 200.0]
["2026-09-28T19:21:38.019610+00:00", "trade", 13.585, 11.0]
["2026-09-28T19:21:38.019612+00:00", "trade", 13.585, 200.0]
["2026-09-28T19:21:38.019613+00:00", "trade", 13.585, 189.0]
["2026-09-28T19:21:38.019688+00:00", "trade", 13.585, 11.0]
["2026-09-28T19:21:38.531089+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:38.531667+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:38.551291+00:00", "trade", 13.585, 50.0]
["2026-09-28T19:21:38.983605+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:39.963099+00:00", "trade", 13.5854, 1900.0]
["2026-09-28T19:21:40.794253+00:00", "trade", 13.585, 100.0]
["2026-09-28T19:21:40.794254+00:00", "trade", 13.585, 200.0]
["2026-09-28T19:21:40.794300+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:40.794364+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:40.794581+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:40.794781+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:40.794804+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:40.795248+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:40.795275+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:40.912815+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:41.429953+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:41.429979+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:41.633212+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:41.643527+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:41.643791+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:41.653520+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:41.653781+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:41.653793+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:41.654435+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:41.665524+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:42.151552+00:00", "trade", 13.585, 100.0]
["2026-09-28T19:21:43.053829+00:00", "trade", 13.59, 19.0]
["2026-09-28T19:21:43.053884+00:00", "trade", 13.59, 102.0]
["2026-09-28T19:21:43.053942+00:00", "trade", 13.59, 100.0]
["2026-09-28T19:21:43.054191+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:43.054252+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:43.054465+00:00", "trade", 13.59, 19.0]
["2026-09-28T19:21:43.054468+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:43.054542+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:43.054571+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:43.055090+00:00", "trade", 13.585, 200.0]
["2026-09-28T19:21:43.055091+00:00", "trade", 13.585, 100.0]
["2026-09-28T19:21:43.055093+00:00", "trade", 13.59, 75.0]
["2026-09-28T19:21:43.055094+00:00", "trade", 13.59, 55.0]
["2026-09-28T19:21:43.055098+00:00", "trade", 13.59, 100.0]
["2026-09-28T19:21:43.055098+00:00", "trade", 13.59, 41.0]
["2026-09-28T19:21:43.055112+00:00", "trade", 13.59, 60.0]
["2026-09-28T19:21:43.055113+00:00", "trade", 13.59, 100.0]
["2026-09-28T19:21:43.055114+00:00", "trade", 13.59, 40.0]
["2026-09-28T19:21:43.055115+00:00", "trade", 13.59, 100.0]
["2026-09-28T19:21:43.055118+00:00", "trade", 13.59, 100.0]
["2026-09-28T19:21:43.055149+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:43.055156+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:43.055160+00:00", "trade", 13.59, 600.0]
["2026-09-28T19:21:43.055163+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:43.055176+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:43.055183+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:43.055189+00:00", "trade", 13.59, 563.0]
["2026-09-28T19:21:43.055189+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:43.055191+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:43.055204+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:43.055210+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:43.055211+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:43.055212+00:00", "trade", 13.59, 937.0]
["2026-09-28T19:21:43.055217+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:43.055220+00:00", "trade", 13.59, 100.0]
["2026-09-28T19:21:43.055221+00:00", "trade", 13.59, 100.0]
["2026-09-28T19:21:43.055231+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:43.055238+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:43.055242+00:00", "trade", 13.59, 100.0]
["2026-09-28T19:21:43.055259+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:43.055270+00:00", "trade", 13.59, 100.0]
["2026-09-28T19:21:43.055272+00:00", "trade", 13.59, 200.0]
["2026-09-28T19:21:43.055272+00:00", "trade", 13.59, 200.0]
["2026-09-28T19:21:43.055273+00:00", "trade", 13.59, 70.0]
["2026-09-28T19:21:43.055273+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:43.055274+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:43.055276+00:00", "trade", 13.59, 100.0]
["2026-09-28T19:21:43.055279+00:00", "trade", 13.59, 100.0]
["2026-09-28T19:21:43.055279+00:00", "trade", 13.59, 100.0]
["2026-09-28T19:21:43.055279+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:43.055288+00:00", "trade", 13.59, 100.0]
["2026-09-28T19:21:43.055290+00:00", "trade", 13.59, 100.0]
["2026-09-28T19:21:43.055293+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:43.055300+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:43.055307+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:43.055307+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:43.055315+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:43.055319+00:00", "quote", 13.59, 13.59]
["2026-09-28T19:21:43.055326+00:00", "quote", 13.59, 13.59]
["2026-09-28T19:21:43.055334+00:00", "quote", 13.59, 13.59]
["2026-09-28T19:21:43.055388+00:00", "quote", 13.59, 13.59]
["2026-09-28T19:21:43.055401+00:00", "quote", 13.59, 13.59]
["2026-09-28T19:21:43.055415+00:00", "quote", 13.59, 13.59]
["2026-09-28T19:21:43.055422+00:00", "quote", 13.59, 13.59]
["2026-09-28T19:21:43.055429+00:00", "quote", 13.59, 13.59]
["2026-09-28T19:21:43.055436+00:00", "quote", 13.59, 13.59]
["2026-09-28T19:21:43.055443+00:00", "quote", 13.59, 13.59]
["2026-09-28T19:21:43.055449+00:00", "quote", 13.59, 13.59]
["2026-09-28T19:21:43.055483+00:00", "trade", 13.59, 100.0]
["2026-09-28T19:21:43.055502+00:00", "quote", 13.59, 13.59]
["2026-09-28T19:21:43.055552+00:00", "quote", 13.59, 13.59]
["2026-09-28T19:21:43.055566+00:00", "quote", 13.59, 13.59]
["2026-09-28T19:21:43.055594+00:00", "quote", 13.59, 13.59]
["2026-09-28T19:21:43.055616+00:00", "quote", 13.59, 13.59]
["2026-09-28T19:21:43.055634+00:00", "quote", 13.59, 13.59]
["2026-09-28T19:21:43.055637+00:00", "trade", 13.59, 100.0]
["2026-09-28T19:21:43.055668+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:21:43.055729+00:00", "trade", 13.59, 200.0]
["2026-09-28T19:21:43.055730+00:00", "trade", 13.59, 100.0]
["2026-09-28T19:21:43.055730+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:21:43.055752+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:21:43.055778+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:21:43.055785+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:21:43.055801+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:21:43.055825+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:21:43.055850+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:21:43.055875+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:21:43.055894+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:21:43.055928+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:21:43.056120+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:21:43.056137+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:21:43.056181+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:21:43.056321+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:21:43.056399+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:21:43.056422+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:21:43.056447+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:21:43.056507+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:21:43.056573+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:21:43.056627+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:21:43.056689+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:21:43.059738+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:21:43.069002+00:00", "trade", 13.59, 400.0]
["2026-09-28T19:21:43.069002+00:00", "trade", 13.59, 100.0]
["2026-09-28T19:21:43.069002+00:00", "trade", 13.59, 200.0]
["2026-09-28T19:21:43.069003+00:00", "trade", 13.59, 100.0]
["2026-09-28T19:21:43.069010+00:00", "trade", 13.59, 100.0]
["2026-09-28T19:21:43.069010+00:00", "trade", 13.59, 224.0]
["2026-09-28T19:21:43.069109+00:00", "trade", 13.59, 420.0]
["2026-09-28T19:21:43.069110+00:00", "trade", 13.59, 75.0]
["2026-09-28T19:21:43.069111+00:00", "trade", 13.59, 100.0]
["2026-09-28T19:21:43.069112+00:00", "trade", 13.59, 500.0]
["2026-09-28T19:21:43.069113+00:00", "trade", 13.59, 100.0]
["2026-09-28T19:21:43.069116+00:00", "trade", 13.59, 96.0]
["2026-09-28T19:21:43.069116+00:00", "trade", 13.59, 100.0]
["2026-09-28T19:21:43.069118+00:00", "trade", 13.59, 1400.0]
["2026-09-28T19:21:43.069118+00:00", "trade", 13.59, 4.0]
["2026-09-28T19:21:43.069120+00:00", "trade", 13.59, 100.0]
["2026-09-28T19:21:43.069131+00:00", "trade", 13.59, 100.0]
["2026-09-28T19:21:43.069132+00:00", "trade", 13.59, 100.0]
["2026-09-28T19:21:43.069248+00:00", "trade", 13.59, 81.0]
["2026-09-28T19:21:43.069260+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:21:43.069265+00:00", "quote", 13.58, 13.6]
["2026-09-28T19:21:43.069267+00:00", "quote", 13.58, 13.6]
["2026-09-28T19:21:43.069274+00:00", "quote", 13.58, 13.6]
["2026-09-28T19:21:43.069281+00:00", "quote", 13.58, 13.6]
["2026-09-28T19:21:43.069287+00:00", "quote", 13.58, 13.6]
["2026-09-28T19:21:43.069302+00:00", "quote", 13.58, 13.6]
["2026-09-28T19:21:43.069309+00:00", "quote", 13.58, 13.6]
["2026-09-28T19:21:43.069317+00:00", "quote", 13.58, 13.6]
["2026-09-28T19:21:43.069324+00:00", "quote", 13.58, 13.6]
["2026-09-28T19:21:43.069341+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:43.069348+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:43.069355+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:43.069361+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:43.069368+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:43.069372+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:43.069376+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:43.069379+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:43.069382+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:43.069386+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:43.069388+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:43.069395+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:43.069403+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:43.069447+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:43.069454+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:43.069582+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:43.069600+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:43.069625+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:43.069632+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:43.069640+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:43.069668+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:43.069714+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:43.069718+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:43.069763+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:43.069790+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:43.069839+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:43.069854+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:43.069885+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:43.069906+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:43.069920+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:43.069955+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:43.069978+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:43.070023+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:43.070084+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:43.070117+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:43.070147+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:43.070333+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:43.070376+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:43.070421+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:43.070954+00:00", "trade", 13.59, 24.0]
["2026-09-28T19:21:43.071057+00:00", "trade", 13.59, 567.0]
["2026-09-28T19:21:43.071095+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:43.071730+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:43.072790+00:00", "trade", 13.6212, 100.0]
["2026-09-28T19:21:43.169684+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:43.379635+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:43.569919+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:44.362335+00:00", "trade", 13.6197, 1.0]
["2026-09-28T19:21:44.998468+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:44.998922+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:45.197769+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:45.422797+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:45.464791+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:45.465241+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:45.465717+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:45.475073+00:00", "trade", 13.585, 300.0]
["2026-09-28T19:21:45.475804+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:45.475826+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:45.476269+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:46.297510+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:46.930679+00:00", "trade", 13.585, 2000.0]
["2026-09-28T19:21:47.871139+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:47.871603+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:47.963941+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:48.922999+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:48.923465+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:48.923477+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:50.468312+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:50.481650+00:00", "trade", 13.59, 17.0]
["2026-09-28T19:21:51.843199+00:00", "trade", 13.6272, 13.0]
["2026-09-28T19:21:51.965669+00:00", "trade", 13.585, 300.0]
["2026-09-28T19:21:51.965768+00:00", "trade", 13.585, 300.0]
["2026-09-28T19:21:52.420460+00:00", "trade", 13.585, 200.0]
["2026-09-28T19:21:52.421522+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:52.423116+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:52.748250+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:53.214463+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:53.214916+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:53.216225+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:54.647769+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:54.648798+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:55.589486+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:56.704043+00:00", "trade", 13.585, 200.0]
["2026-09-28T19:21:56.704045+00:00", "trade", 13.585, 100.0]
["2026-09-28T19:21:56.774911+00:00", "trade", 13.618, 100.0]
["2026-09-28T19:21:57.119874+00:00", "trade", 13.6269, 138.0]
["2026-09-28T19:21:57.471808+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:57.472273+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:57.482077+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:57.482395+00:00", "trade", 13.58, 100.0]
["2026-09-28T19:21:57.482799+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:57.483239+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:57.483695+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:57.483876+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:57.548071+00:00", "trade", 13.585, 200.0]
["2026-09-28T19:21:57.548072+00:00", "trade", 13.585, 100.0]
["2026-09-28T19:21:57.549130+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:57.552434+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:57.567891+00:00", "trade", 13.585, 200.0]
["2026-09-28T19:21:57.575048+00:00", "trade", 13.585, 200.0]
["2026-09-28T19:21:57.580497+00:00", "trade", 13.59, 2.0]
["2026-09-28T19:21:57.580557+00:00", "trade", 13.59, 19.0]
["2026-09-28T19:21:57.580883+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:57.580953+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:57.581091+00:00", "trade", 13.59, 19.0]
["2026-09-28T19:21:57.581288+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:57.581312+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:57.582979+00:00", "trade", 13.59, 21.0]
["2026-09-28T19:21:57.582995+00:00", "trade", 13.6268, 20.0]
["2026-09-28T19:21:57.583137+00:00", "trade", 13.585, 200.0]
["2026-09-28T19:21:57.583379+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:57.583676+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:57.583736+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:57.583750+00:00", "trade", 13.59, 96.0]
["2026-09-28T19:21:57.583752+00:00", "trade", 13.59, 100.0]
["2026-09-28T19:21:57.583753+00:00", "trade", 13.59, 4.0]
["2026-09-28T19:21:57.583775+00:00", "trade", 13.59, 100.0]
["2026-09-28T19:21:57.583776+00:00", "trade", 13.59, 71.0]
["2026-09-28T19:21:57.583777+00:00", "trade", 13.59, 300.0]
["2026-09-28T19:21:57.583778+00:00", "trade", 13.59, 100.0]
["2026-09-28T19:21:57.583779+00:00", "trade", 13.59, 600.0]
["2026-09-28T19:21:57.583784+00:00", "trade", 13.59, 100.0]
["2026-09-28T19:21:57.583784+00:00", "trade", 13.59, 100.0]
["2026-09-28T19:21:57.583786+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:57.583787+00:00", "trade", 13.59, 200.0]
["2026-09-28T19:21:57.583793+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:57.583806+00:00", "trade", 13.59, 100.0]
["2026-09-28T19:21:57.583807+00:00", "trade", 13.59, 400.0]
["2026-09-28T19:21:57.583812+00:00", "trade", 13.59, 100.0]
["2026-09-28T19:21:57.583814+00:00", "trade", 13.59, 100.0]
["2026-09-28T19:21:57.583821+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:57.583823+00:00", "trade", 13.59, 2.0]
["2026-09-28T19:21:57.583827+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:57.583830+00:00", "trade", 13.59, 200.0]
["2026-09-28T19:21:57.583833+00:00", "trade", 13.59, 100.0]
["2026-09-28T19:21:57.583834+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:57.583840+00:00", "trade", 13.59, 100.0]
["2026-09-28T19:21:57.583859+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:57.583863+00:00", "trade", 13.59, 100.0]
["2026-09-28T19:21:57.583897+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:57.583907+00:00", "trade", 13.59, 102.0]
["2026-09-28T19:21:57.583915+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:57.583922+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:57.583929+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:57.583934+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:57.583936+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:57.583943+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:57.583947+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:57.583950+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:57.583956+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:57.583957+00:00", "trade", 13.59, 300.0]
["2026-09-28T19:21:57.583959+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:57.583962+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:57.583969+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:57.583977+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:57.583983+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:57.583990+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:57.583997+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:57.584012+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:57.584020+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:57.584028+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:57.584035+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:57.584056+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:57.584075+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:57.584080+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:57.584101+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:57.584132+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:57.584156+00:00", "trade", 13.59, 695.0]
["2026-09-28T19:21:57.584161+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:57.584186+00:00", "trade", 13.59, 400.0]
["2026-09-28T19:21:57.584201+00:00", "trade", 13.59, 100.0]
["2026-09-28T19:21:57.584207+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:57.584216+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:57.584223+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:57.584228+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:57.584242+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:57.584249+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:57.584265+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:57.584276+00:00", "trade", 13.59, 200.0]
["2026-09-28T19:21:57.584297+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:57.584312+00:00", "trade", 13.59, 100.0]
["2026-09-28T19:21:57.584313+00:00", "quote", 13.59, 13.59]
["2026-09-28T19:21:57.584313+00:00", "quote", 13.59, 13.59]
["2026-09-28T19:21:57.584320+00:00", "quote", 13.59, 13.59]
["2026-09-28T19:21:57.584325+00:00", "quote", 13.59, 13.59]
["2026-09-28T19:21:57.584326+00:00", "quote", 13.59, 13.59]
["2026-09-28T19:21:57.584332+00:00", "quote", 13.59, 13.59]
["2026-09-28T19:21:57.584333+00:00", "quote", 13.59, 13.59]
["2026-09-28T19:21:57.584339+00:00", "quote", 13.59, 13.59]
["2026-09-28T19:21:57.584357+00:00", "quote", 13.59, 13.59]
["2026-09-28T19:21:57.584377+00:00", "quote", 13.59, 13.59]
["2026-09-28T19:21:57.584384+00:00", "quote", 13.59, 13.59]
["2026-09-28T19:21:57.584394+00:00", "quote", 13.59, 13.59]
["2026-09-28T19:21:57.584400+00:00", "trade", 13.59, 400.0]
["2026-09-28T19:21:57.584438+00:00", "quote", 13.59, 13.59]
["2026-09-28T19:21:57.584462+00:00", "quote", 13.59, 13.59]
["2026-09-28T19:21:57.584503+00:00", "trade", 13.59, 600.0]
["2026-09-28T19:21:57.584510+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:21:57.584569+00:00", "trade", 13.59, 200.0]
["2026-09-28T19:21:57.584573+00:00", "trade", 13.59, 200.0]
["2026-09-28T19:21:57.584608+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:21:57.584684+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:21:57.585009+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:21:57.585075+00:00", "trade", 13.6, 120.0]
["2026-09-28T19:21:57.585214+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:21:57.585339+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:21:57.585998+00:00", "trade", 13.59, 26.0]
["2026-09-28T19:21:57.588800+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:21:57.594122+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:21:57.614363+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:21:57.743100+00:00", "trade", 13.5934, 1400.0]
["2026-09-28T19:21:57.743981+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:21:57.744023+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:21:57.744045+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:21:57.813321+00:00", "trade", 13.595, 2.0]
["2026-09-28T19:21:58.043234+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:21:58.043738+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:21:58.044195+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:21:58.055554+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:21:59.017250+00:00", "trade", 13.6158, 15.0]
["2026-09-28T19:21:59.253723+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:21:59.254042+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:21:59.500922+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:21:59.506246+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:21:59.525333+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:21:59.659539+00:00", "trade", 13.595, 20.0]
["2026-09-28T19:21:59.671765+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:21:59.671776+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:21:59.671785+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:00.143037+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:00.143552+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:00.144054+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:00.448968+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:00.448975+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:00.502918+00:00", "trade", 13.595, 6.0]
["2026-09-28T19:22:00.658972+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:00.659496+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:01.029110+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:01.029188+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:01.029274+00:00", "trade", 13.59, 16.0]
["2026-09-28T19:22:01.029577+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:01.029736+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:01.029751+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:01.029764+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:01.030200+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:01.066854+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:01.066861+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:01.092284+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:01.096878+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:01.115056+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:01.115090+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:01.115114+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:02.059041+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:02.059066+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:02.059090+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:02.078067+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:02.078074+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:02.078528+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:02.222572+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:02.223013+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:02.231633+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:02.325996+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:02.326005+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:02.326448+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:02.326463+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:02.372281+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:02.452043+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:02.452788+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:02.453316+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:02.453348+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:02.453857+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:02.453894+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:02.454388+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:02.454842+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:02.601458+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:02.610478+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:02.666726+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:02.666924+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:02.667382+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:02.667438+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:02.667955+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:02.668452+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:02.668906+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:02.789349+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:03.151792+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:03.152392+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:03.229306+00:00", "trade", 13.599, 125.0]
["2026-09-28T19:22:03.229876+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:03.230905+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:03.415256+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:03.415270+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:04.218396+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:04.219348+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:04.219414+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:04.219420+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:04.219447+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:04.219461+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:04.280342+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:04.280689+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:04.322730+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:04.323461+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:04.567640+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:04.606071+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:05.050803+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:05.051276+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:05.051347+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:05.051391+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:05.051872+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:05.052328+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:05.100757+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:05.104326+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:05.465261+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:05.469560+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:05.628392+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:05.912228+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:06.267430+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:06.281894+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:06.318857+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:06.318919+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:06.319474+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:06.420014+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:06.420472+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:06.420946+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:06.455092+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:06.458763+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:06.459278+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:06.501111+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:06.501610+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:06.948579+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:07.307643+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:07.497863+00:00", "trade", 13.59, 100.0]
["2026-09-28T19:22:07.498580+00:00", "trade", 13.6, 22.0]
["2026-09-28T19:22:07.498665+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:07.498673+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:07.500344+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:07.500830+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:07.608645+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:07.615421+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:07.703136+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:08.025427+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:08.025495+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:08.025983+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:08.249345+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:08.249599+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:08.249803+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:08.257074+00:00", "trade", 13.595, 12.0]
["2026-09-28T19:22:08.257132+00:00", "trade", 13.595, 2.0]
["2026-09-28T19:22:08.257177+00:00", "trade", 13.595, 2.0]
["2026-09-28T19:22:08.742796+00:00", "trade", 13.5871, 6.0]
["2026-09-28T19:22:08.841853+00:00", "trade", 13.6157, 1.0]
["2026-09-28T19:22:10.635777+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:11.052270+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:11.052355+00:00", "trade", 13.59, 100.0]
["2026-09-28T19:22:11.052751+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:11.052852+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:11.052881+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:11.053204+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:11.053320+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:11.053681+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:11.109596+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:11.109660+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:11.162469+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:12.355655+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:12.356332+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:13.126172+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:13.169993+00:00", "trade", 13.5872, 8.0]
["2026-09-28T19:22:13.623852+00:00", "trade", 13.6238, 62.0]
["2026-09-28T19:22:13.937856+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:14.187392+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:14.187406+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:14.557522+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:14.557592+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:14.558940+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:14.687899+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:14.687921+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:17.284250+00:00", "trade", 13.6238, 30.0]
["2026-09-28T19:22:17.579265+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:17.579305+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:17.597348+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:17.928639+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:17.928862+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:17.929150+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:17.929345+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:19.870969+00:00", "trade", 13.613, 100.0]
["2026-09-28T19:22:20.108062+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:20.109983+00:00", "trade", 13.6159, 1.0]
["2026-09-28T19:22:20.142720+00:00", "trade", 13.595, 300.0]
["2026-09-28T19:22:20.144612+00:00", "trade", 13.595, 300.0]
["2026-09-28T19:22:20.204017+00:00", "trade", 13.595, 20.0]
["2026-09-28T19:22:20.516362+00:00", "trade", 13.595, 26.0]
["2026-09-28T19:22:20.516363+00:00", "trade", 13.595, 274.0]
["2026-09-28T19:22:20.526247+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:20.526256+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:20.526260+00:00", "trade", 13.6, 10.0]
["2026-09-28T19:22:20.526263+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:20.526423+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:20.526686+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:20.526705+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:20.526716+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:20.526768+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:20.526788+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:20.526798+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:20.526883+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:20.526914+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:20.527383+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:20.554692+00:00", "trade", 13.595, 300.0]
["2026-09-28T19:22:20.555407+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:20.818939+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:21.069147+00:00", "trade", 13.595, 200.0]
["2026-09-28T19:22:21.069177+00:00", "trade", 13.6, 2.0]
["2026-09-28T19:22:21.069613+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:21.069621+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:21.069688+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:21.069696+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:21.070127+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:21.070147+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:21.162885+00:00", "trade", 13.6127, 7.0]
["2026-09-28T19:22:21.171255+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:21.171709+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:22.156771+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:22.156780+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:24.523023+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:24.523502+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:25.217310+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:25.879117+00:00", "trade", 13.6115, 1.0]
["2026-09-28T19:22:26.201014+00:00", "trade", 13.595, 3.0]
["2026-09-28T19:22:26.889562+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:26.890027+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:26.890040+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:26.890094+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:26.890111+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:26.896338+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:26.913875+00:00", "trade", 13.595, 1283.0]
["2026-09-28T19:22:26.927566+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:26.928449+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:27.037196+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:27.945638+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:27.946098+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:27.946170+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:28.110704+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:28.117968+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:28.118488+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:28.264743+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:28.264813+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:28.264827+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:28.266330+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:28.266783+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:28.403545+00:00", "trade", 13.5893, 3.0]
["2026-09-28T19:22:28.502590+00:00", "trade", 13.6234, 6.0]
["2026-09-28T19:22:28.903197+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:28.903654+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:29.017460+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:29.018063+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:29.018528+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:30.032919+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:30.329301+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:30.329761+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:31.564531+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:31.566467+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:31.724714+00:00", "trade", 13.5893, 11.0]
["2026-09-28T19:22:32.339485+00:00", "trade", 13.59, 1.0]
["2026-09-28T19:22:32.339487+00:00", "trade", 13.59, 100.0]
["2026-09-28T19:22:32.339488+00:00", "trade", 13.59, 300.0]
["2026-09-28T19:22:32.339489+00:00", "trade", 13.59, 1.0]
["2026-09-28T19:22:32.339492+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:32.339498+00:00", "quote", 13.58, 13.6]
["2026-09-28T19:22:32.339526+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:22:32.339533+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:22:32.339539+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:22:32.339546+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:22:32.339552+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:22:32.339559+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:22:32.339566+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:22:32.339573+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:22:32.339579+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:22:32.339586+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:22:32.339593+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:22:32.339606+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:22:32.339613+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:22:32.339620+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:22:32.339627+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:22:32.339634+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:22:32.339640+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:22:32.339724+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:22:32.340063+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:22:32.340208+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:22:32.340240+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:22:32.340259+00:00", "trade", 13.585, 22.0]
["2026-09-28T19:22:32.340265+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:22:32.340272+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:22:32.340289+00:00", "trade", 13.58, 15.0]
["2026-09-28T19:22:32.340307+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:22:32.340326+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:22:32.340352+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:22:32.340469+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:22:32.340791+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:22:32.340801+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:22:32.342452+00:00", "trade", 13.59, 11.0]
["2026-09-28T19:22:32.342669+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:22:32.345233+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:22:32.361103+00:00", "trade", 13.59, 6.0]
["2026-09-28T19:22:32.810713+00:00", "trade", 13.6112, 9.0]
["2026-09-28T19:22:33.869673+00:00", "trade", 13.6074, 27.0]
["2026-09-28T19:22:35.342538+00:00", "trade", 13.6233, 14.0]
["2026-09-28T19:22:35.476625+00:00", "trade", 13.58, 300.0]
["2026-09-28T19:22:35.477448+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:22:35.477773+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:22:35.477844+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:22:35.477851+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:22:35.783338+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:22:36.898479+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:22:36.898996+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:22:37.029126+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:22:37.998727+00:00", "trade", 13.585, 9.0]
["2026-09-28T19:22:38.316881+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:22:38.803743+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:22:39.140232+00:00", "trade", 13.6111, 28.0]
["2026-09-28T19:22:39.350970+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:22:39.751220+00:00", "trade", 13.6111, 100.0]
["2026-09-28T19:22:41.263526+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:22:41.623684+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:22:41.624129+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:22:41.661347+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:22:41.979413+00:00", "trade", 13.585, 88.0]
["2026-09-28T19:22:42.496801+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:22:42.562761+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:22:42.996640+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:22:43.178714+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:22:46.894214+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:22:50.019692+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:22:50.020111+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:22:50.020598+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:22:50.021063+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:22:50.026039+00:00", "trade", 13.585, 100.0]
["2026-09-28T19:22:50.026040+00:00", "trade", 13.585, 200.0]
["2026-09-28T19:22:50.026042+00:00", "trade", 13.585, 100.0]
["2026-09-28T19:22:50.140454+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:22:50.140791+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:22:50.140914+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:22:50.140937+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:22:50.141516+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:22:50.241901+00:00", "trade", 13.5897, 1900.0]
["2026-09-28T19:22:50.242206+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:22:50.242615+00:00", "trade", 13.585, 200.0]
["2026-09-28T19:22:50.242615+00:00", "trade", 13.59, 100.0]
["2026-09-28T19:22:50.242616+00:00", "trade", 13.59, 275.0]
["2026-09-28T19:22:50.242640+00:00", "trade", 13.59, 125.0]
["2026-09-28T19:22:50.242641+00:00", "trade", 13.59, 75.0]
["2026-09-28T19:22:50.242642+00:00", "trade", 13.59, 100.0]
["2026-09-28T19:22:50.242708+00:00", "trade", 13.59, 2969.0]
["2026-09-28T19:22:50.242709+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:22:50.242718+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:22:50.242720+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:22:50.242724+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:22:50.242738+00:00", "trade", 13.59, 1231.0]
["2026-09-28T19:22:50.242739+00:00", "trade", 13.59, 100.0]
["2026-09-28T19:22:50.242770+00:00", "trade", 13.59, 100.0]
["2026-09-28T19:22:50.242772+00:00", "trade", 13.59, 100.0]
["2026-09-28T19:22:50.242773+00:00", "trade", 13.59, 100.0]
["2026-09-28T19:22:50.242775+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:22:50.242781+00:00", "trade", 13.59, 100.0]
["2026-09-28T19:22:50.242782+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:22:50.242789+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:22:50.242797+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:22:50.242804+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:22:50.242812+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:22:50.242819+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:22:50.242825+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:22:50.242832+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:22:50.242840+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:22:50.242848+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:22:50.242854+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:22:50.242861+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:22:50.242868+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:22:50.242875+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:22:50.242884+00:00", "quote", 13.58, 13.6]
["2026-09-28T19:22:50.242958+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:50.242965+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:50.242972+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:50.242979+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:50.242986+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:50.242992+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:50.242999+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:50.243007+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:50.243013+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:50.243032+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:50.243130+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:50.243161+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:50.243173+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:50.243232+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:50.243240+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:50.243256+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:50.243264+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:50.243276+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:50.243297+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:50.243305+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:50.243315+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:50.243328+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:50.243394+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:50.243502+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:50.243531+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:50.243547+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:50.243621+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:50.243741+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:50.243909+00:00", "trade", 13.595, 2.0]
["2026-09-28T19:22:50.243918+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:50.243998+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:50.247596+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:50.248578+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:50.352207+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:50.352769+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:50.547837+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:50.547871+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:50.580409+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:50.580421+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:50.810918+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:50.811384+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:50.817514+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:50.827936+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:50.921060+00:00", "trade", 13.59, 1.0]
["2026-09-28T19:22:50.921533+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:50.921596+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:50.921987+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:50.941911+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:50.955221+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:52.132527+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:52.134397+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:52.134855+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:54.044240+00:00", "trade", 13.5906, 2.0]
["2026-09-28T19:22:54.238066+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:54.238534+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:54.321343+00:00", "trade", 13.595, 300.0]
["2026-09-28T19:22:54.321591+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:54.453750+00:00", "trade", 13.6091, 12.0]
["2026-09-28T19:22:54.468496+00:00", "trade", 13.595, 100.0]
["2026-09-28T19:22:54.468497+00:00", "trade", 13.595, 12.0]
["2026-09-28T19:22:54.469223+00:00", "trade", 13.595, 300.0]
["2026-09-28T19:22:54.516855+00:00", "trade", 13.595, 170.0]
["2026-09-28T19:22:54.923626+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:54.923655+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:54.924153+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:55.366179+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:55.366205+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:55.396805+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:55.463471+00:00", "trade", 13.6218, 100.0]
["2026-09-28T19:22:56.138420+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:58.196182+00:00", "trade", 13.5933, 1400.0]
["2026-09-28T19:22:58.761936+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:58.761962+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:58.906121+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:59.649059+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:59.649524+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:59.767464+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:59.883248+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:23:00.716219+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:23:00.716294+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:23:00.716419+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:23:00.716573+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:23:00.716800+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:23:00.716957+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:23:00.719476+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:23:00.719958+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:23:00.965840+00:00", "trade", 13.595, 1.0]
["2026-09-28T19:23:00.966383+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:23:00.966631+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:23:00.967152+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:23:00.967164+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:23:00.967217+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:23:01.019929+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:23:01.254358+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:23:02.096936+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:23:02.096959+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:23:02.097389+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:23:02.114722+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:23:02.581189+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:23:02.581714+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:23:02.582926+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:23:02.587943+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:23:02.587953+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:23:02.641931+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:23:02.650913+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:23:02.650949+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:23:02.651460+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:23:02.651624+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:23:02.651912+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:23:03.031357+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:23:03.190686+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:23:03.191115+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:23:03.191587+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:23:03.192062+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:23:03.198555+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:23:03.199021+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:23:03.199629+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:23:03.200961+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:23:03.236205+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:23:03.236524+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:23:03.236945+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:23:03.237011+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:23:04.028892+00:00", "trade", 13.6057, 33.0]
["2026-09-28T19:23:04.029702+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:23:04.030166+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:23:04.921484+00:00", "trade", 13.6087, 1.0]
["2026-09-28T19:23:05.242688+00:00", "trade", 13.6086, 100.0]
["2026-09-28T19:23:06.650505+00:00", "trade", 13.5905, 100.0]
["2026-09-28T19:23:06.746362+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:23:07.058533+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:23:07.059013+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:23:07.110799+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:23:07.135143+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:23:07.135397+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:23:07.440486+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:23:07.440934+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:23:07.440960+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:23:08.236921+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:23:08.236947+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:23:08.666715+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:23:09.168002+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:23:09.168414+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:23:09.459346+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:23:09.473759+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:23:09.596732+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:23:10.036229+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:23:10.036938+00:00", "trade", 13.59, 400.0]
["2026-09-28T19:23:10.037649+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:23:10.038113+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:23:10.389682+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:23:10.389783+00:00", "quote", 13.58, 13.6]
["2026-09-28T19:23:10.389793+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:23:10.389803+00:00", "quote", 13.59, 13.59]
["2026-09-28T19:23:10.389855+00:00", "trade", 13.59, 1.0]
["2026-09-28T19:23:10.389856+00:00", "trade", 13.59, 75.0]
["2026-09-28T19:23:10.389857+00:00", "trade", 13.59, 524.0]
["2026-09-28T19:23:10.389870+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:23:10.389894+00:00", "trade", 13.59, 77.0]
["2026-09-28T19:23:10.389894+00:00", "trade", 13.59, 77.0]
["2026-09-28T19:23:10.389896+00:00", "trade", 13.59, 311.0]
["2026-09-28T19:23:10.389900+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:23:10.389907+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:23:10.389915+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:23:10.389922+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:23:10.389928+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:23:10.389935+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:23:10.389941+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:23:10.389948+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:23:10.389955+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:23:10.389959+00:00", "trade", 13.585, 48.0]
["2026-09-28T19:23:10.389962+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:23:10.389970+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:23:10.390085+00:00", "trade", 13.59, 6.0]
["2026-09-28T19:23:10.390086+00:00", "trade", 13.59, 6.0]
["2026-09-28T19:23:10.390113+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:23:10.390133+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:23:10.390152+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:23:10.390204+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:23:10.390212+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:23:10.390221+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:23:10.390250+00:00", "trade", 13.585, 100.0]
["2026-09-28T19:23:10.390314+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:23:10.390382+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:23:10.390464+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:23:10.390480+00:00", "trade", 13.59, 100.0]
["2026-09-28T19:23:10.390493+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:23:10.390509+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:23:10.390537+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:23:10.390556+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:23:10.390566+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:23:10.390571+00:00", "trade", 13.59, 57.0]
["2026-09-28T19:23:10.390640+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:23:10.390678+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:23:10.390775+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:23:10.390817+00:00", "trade", 13.585, 30.0]
["2026-09-28T19:23:10.391011+00:00", "trade", 13.585, 4.0]
["2026-09-28T19:23:10.406550+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:23:10.799335+00:00", "trade", 13.585, 37.0]
["2026-09-28T19:23:10.800078+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:23:11.022647+00:00", "trade", 13.6053, 8.0]
["2026-09-28T19:23:11.316522+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:23:11.316554+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:23:11.316576+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:23:11.317035+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:23:11.319217+00:00", "trade", 13.585, 200.0]
["2026-09-28T19:23:11.325808+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:23:11.327190+00:00", "trade", 13.585, 200.0]
["2026-09-28T19:23:11.335414+00:00", "trade", 13.585, 100.0]
["2026-09-28T19:23:11.335548+00:00", "trade", 13.585, 100.0]
["2026-09-28T19:23:11.336137+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:23:11.344690+00:00", "trade", 13.585, 200.0]
["2026-09-28T19:23:11.352595+00:00", "trade", 13.585, 200.0]
["2026-09-28T19:23:11.361901+00:00", "trade", 13.585, 200.0]
["2026-09-28T19:23:11.370332+00:00", "trade", 13.585, 200.0]
["2026-09-28T19:23:11.379130+00:00", "trade", 13.585, 200.0]
["2026-09-28T19:23:11.396066+00:00", "trade", 13.585, 200.0]
["2026-09-28T19:23:11.408678+00:00", "trade", 13.585, 200.0]
["2026-09-28T19:23:12.038905+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:23:12.039361+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:23:12.039829+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:23:12.040323+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:23:12.040344+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:23:12.040781+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:23:12.145396+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:23:12.145854+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:23:12.146652+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:23:12.146668+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:23:12.465362+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:23:12.522316+00:00", "trade", 13.59, 75.0]
["2026-09-28T19:23:12.522317+00:00", "trade", 13.59, 400.0]
["2026-09-28T19:23:12.522319+00:00", "trade", 13.59, 76.0]
["2026-09-28T19:23:12.522343+00:00", "trade", 13.59, 100.0]
["2026-09-28T19:23:12.522366+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:23:12.522373+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:23:12.522380+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:23:12.522386+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:23:12.522393+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:23:12.522396+00:00", "trade", 13.59, 100.0]
["2026-09-28T19:23:12.522398+00:00", "trade", 13.59, 200.0]
["2026-09-28T19:23:12.522400+00:00", "trade", 13.59, 100.0]
["2026-09-28T19:23:12.522408+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:23:12.522413+00:00", "trade", 13.59, 36.0]
["2026-09-28T19:23:12.522414+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:23:12.522421+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:23:12.522428+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:23:12.522441+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:23:12.522448+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:23:12.522455+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:23:12.522469+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:23:12.522475+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:23:12.522476+00:00", "trade", 13.59, 100.0]
["2026-09-28T19:23:12.522482+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:23:12.522489+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:23:12.522502+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:23:12.522510+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:23:12.522517+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:23:12.522525+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:23:12.522532+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:23:12.522538+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:23:12.522541+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:23:12.522581+00:00", "trade", 13.59, 100.0]
["2026-09-28T19:23:12.522587+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:23:12.522603+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:23:12.522624+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:23:12.522631+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:23:12.522648+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:23:12.522657+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:23:12.522663+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:23:12.522670+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:23:12.522688+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:23:12.522708+00:00", "trade", 13.59, 100.0]
["2026-09-28T19:23:12.522709+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:23:12.522716+00:00", "quote", 13.59, 13.59]
["2026-09-28T19:23:12.522718+00:00", "trade", 13.59, 400.0]
["2026-09-28T19:23:12.522718+00:00", "trade", 13.59, 100.0]
["2026-09-28T19:23:12.522718+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:23:12.522724+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:23:12.522731+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:23:12.522732+00:00", "trade", 13.59, 100.0]
["2026-09-28T19:23:12.522737+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:23:12.522745+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:23:12.522751+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:23:12.522758+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:23:12.522772+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:23:12.522780+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:23:12.522788+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:23:12.522797+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:23:12.522810+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:23:12.522819+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:23:12.522825+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:23:12.522843+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:23:12.522870+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:23:12.522893+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:23:12.522894+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:23:12.522915+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:23:12.522923+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:23:12.522966+00:00", "quote", 13.59, 13.59]
["2026-09-28T19:23:12.522985+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:23:12.522989+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:23:12.523012+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:23:12.523031+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:23:12.523088+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:23:12.523096+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:23:12.523099+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:23:12.523102+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:23:12.523116+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:23:12.523123+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:23:12.523144+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:23:12.523264+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:23:12.523298+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:23:12.523395+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:23:12.523447+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:23:12.523517+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:23:12.523809+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:23:12.523991+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:23:12.526457+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:23:13.049874+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:23:13.049896+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:23:13.093318+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:23:13.093344+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:23:13.093354+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:23:13.523442+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:23:13.523954+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:23:13.532631+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:23:15.194246+00:00", "trade", 13.595, 1.0]
["2026-09-28T19:23:15.198892+00:00", "trade", 13.595, 1.0]
["2026-09-28T19:23:15.723552+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:23:15.745793+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:23:15.884918+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:23:15.884932+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:23:15.885387+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:23:15.885893+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:23:15.886349+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:23:15.890648+00:00", "trade", 13.595, 300.0]
["2026-09-28T19:23:15.890649+00:00", "trade", 13.595, 300.0]
["2026-09-28T19:23:16.109116+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:23:16.109126+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:23:16.523017+00:00", "trade", 13.6, 14.0]
["2026-09-28T19:23:17.163251+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:23:17.255349+00:00", "trade", 13.607, 1.0]
["2026-09-28T19:23:17.267339+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:23:17.267351+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:23:17.267604+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:23:17.267802+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:23:17.267958+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:23:17.267984+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:23:17.268081+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:23:17.268164+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:23:17.268194+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:23:17.268348+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:23:17.479776+00:00", "quote", 13.58, 13.6]
["2026-09-28T19:23:17.479777+00:00", "trade", 13.59, 100.0]
["2026-09-28T19:23:17.479796+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:23:17.479804+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:23:17.479810+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:23:17.479817+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:23:17.479831+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:23:17.479838+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:23:17.479845+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:23:17.479852+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:23:17.479866+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:23:17.479872+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:23:17.479879+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:23:17.479885+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:23:17.479892+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:23:17.479898+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:23:17.479905+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:23:17.479911+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:23:17.480063+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:23:17.480099+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:23:17.480106+00:00", "trade", 13.59, 48.0]
["2026-09-28T19:23:17.480284+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:23:17.480350+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:23:17.480429+00:00", "trade", 13.59, 4.0]
["2026-09-28T19:23:17.480431+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:23:17.480438+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:23:17.480445+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:23:17.480452+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:23:17.480466+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:23:17.480494+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:23:17.480502+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:23:17.480508+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:23:17.480540+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:23:17.480547+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:23:17.480568+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:23:17.480575+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:23:17.480576+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:23:17.480615+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:23:17.480637+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:23:17.480743+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:23:17.481885+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:23:17.481903+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:23:17.482338+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:23:17.486364+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:23:17.533043+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:23:17.534886+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:23:17.566597+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:23:17.930594+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:23:17.931486+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:23:18.539687+00:00", "trade", 13.62, 21.0]
["2026-09-28T19:23:18.708922+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:23:18.749619+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:23:19.309879+00:00", "trade", 13.585, 60.0]
["2026-09-28T19:23:20.271335+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:23:20.271792+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:23:20.396854+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:23:20.397316+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:23:20.917360+00:00", "trade", 13.585, 5.0]
["2026-09-28T19:23:20.917825+00:00", "trade", 13.585, 295.0]
["2026-09-28T19:23:21.070152+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:23:21.506604+00:00", "trade", 13.6034, 7.0]
["2026-09-28T19:23:21.810502+00:00", "trade", 13.58, 74.0]
["2026-09-28T19:23:22.119660+00:00", "trade", 13.6034, 7.0]
["2026-09-28T19:23:22.806815+00:00", "trade", 13.59, 7.0]
["2026-09-28T19:23:25.940954+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:23:25.942533+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:23:26.703782+00:00", "trade", 13.6198, 100.0]
["2026-09-28T19:23:27.098793+00:00", "trade", 13.585, 10.0]
["2026-09-28T19:23:27.111205+00:00", "trade", 13.585, 10.0]
["2026-09-28T19:23:27.541985+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:23:27.542449+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:23:28.253309+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:23:28.253352+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:23:28.253771+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:23:28.253813+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:23:28.338881+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:23:28.338908+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:23:28.756078+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:23:28.839190+00:00", "trade", 13.585, 1.0]
["2026-09-28T19:23:29.679208+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:23:30.023038+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:23:30.377316+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:23:30.385668+00:00", "trade", 13.585, 2.0]
["2026-09-28T19:23:31.443285+00:00", "trade", 13.5896, 3.0]
["2026-09-28T19:23:32.435527+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:23:33.141737+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:23:33.142196+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:23:33.546510+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:23:33.546635+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:23:33.546655+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:23:33.546664+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:23:33.547107+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:23:33.557001+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:23:33.557019+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:23:34.522457+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:23:34.522508+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:23:34.522530+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:23:34.522930+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:23:34.522998+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:23:34.656254+00:00", "trade", 13.585, 1.0]
["2026-09-28T19:23:34.860489+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:23:34.861032+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:23:35.479050+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:23:35.507468+00:00", "trade", 13.6065, 1.0]
["2026-09-28T19:23:35.526463+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:23:36.725468+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:23:36.725595+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:23:36.725685+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:23:36.725955+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:23:36.725975+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:23:36.985992+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:23:38.067465+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:23:38.071914+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:23:38.072355+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:23:38.216776+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:23:38.217528+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:23:38.217572+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:23:39.021506+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:23:39.021965+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:23:39.022012+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:23:40.367031+00:00", "trade", 13.6065, 98.0]
["2026-09-28T19:23:42.926764+00:00", "trade", 13.5867, 13.0]
["2026-09-28T19:23:42.927128+00:00", "trade", 13.5867, 1.0]
["2026-09-28T19:23:44.371438+00:00", "trade", 13.585, 50.0]
["2026-09-28T19:23:45.569187+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:23:45.569217+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:23:45.569493+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:23:45.569648+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:23:45.594320+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:23:45.615923+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:23:45.617227+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:23:45.743596+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:23:45.743663+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:23:45.744120+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:23:45.750954+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:23:46.048829+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:23:46.049409+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:23:46.531815+00:00", "trade", 13.6052, 35.0]
["2026-09-28T19:23:50.563977+00:00", "trade", 13.58, 99.0]
["2026-09-28T19:23:50.563978+00:00", "trade", 13.58, 1.0]
["2026-09-28T19:23:50.564659+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:23:50.564687+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:23:50.564733+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:23:50.565035+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:23:50.565146+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:23:50.565257+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:23:50.699241+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:23:50.855492+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:23:50.866416+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:23:51.021625+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:23:51.030305+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:23:51.030748+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:23:51.777881+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:23:52.940851+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:23:52.947324+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:23:52.947785+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:23:53.258252+00:00", "trade", 13.585, 300.0]
["2026-09-28T19:23:53.258255+00:00", "trade", 13.585, 300.0]
["2026-09-28T19:23:53.258740+00:00", "trade", 13.585, 300.0]
["2026-09-28T19:23:53.258769+00:00", "trade", 13.585, 300.0]
["2026-09-28T19:23:53.529972+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:23:54.664262+00:00", "trade", 13.6188, 1.0]
["2026-09-28T19:23:55.153905+00:00", "trade", 13.5853, 1000.0]
["2026-09-28T19:23:55.599491+00:00", "trade", 13.585, 100.0]
["2026-09-28T19:23:56.130389+00:00", "trade", 13.585, 100.0]
["2026-09-28T19:23:57.963621+00:00", "trade", 13.6042, 100.0]
["2026-09-28T19:23:58.055716+00:00", "trade", 13.6042, 1.0]
["2026-09-28T19:23:59.961488+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:24:00.054223+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:24:00.055255+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:24:00.168244+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:24:00.902078+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:24:00.903645+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:24:00.904113+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:24:02.323358+00:00", "trade", 13.5988, 25.0]
["2026-09-28T19:24:02.857890+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:24:04.564131+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:24:04.564165+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:24:04.564235+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:24:04.564467+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:24:04.564617+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:24:04.564633+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:24:04.565075+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:24:04.604030+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:24:04.659058+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:24:04.659998+00:00", "trade", 13.59, 25.0]
["2026-09-28T19:24:04.660969+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:24:04.715130+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:24:04.715407+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:24:04.716060+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:24:04.716061+00:00", "trade", 13.59, 108.0]
["2026-09-28T19:24:04.716063+00:00", "trade", 13.59, 100.0]
["2026-09-28T19:24:04.716066+00:00", "trade", 13.59, 300.0]
["2026-09-28T19:24:04.716066+00:00", "trade", 13.59, 200.0]
["2026-09-28T19:24:04.716068+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:24:04.716070+00:00", "trade", 13.59, 100.0]
["2026-09-28T19:24:04.716070+00:00", "trade", 13.59, 100.0]
["2026-09-28T19:24:04.716073+00:00", "trade", 13.59, 100.0]
["2026-09-28T19:24:04.716074+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:24:04.716081+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:24:04.716168+00:00", "trade", 13.59, 200.0]
["2026-09-28T19:24:04.716168+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:24:04.716174+00:00", "trade", 13.59, 100.0]
["2026-09-28T19:24:04.716177+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:24:04.716227+00:00", "trade", 13.59, 100.0]
["2026-09-28T19:24:04.716403+00:00", "quote", 13.59, 13.59]
["2026-09-28T19:24:04.716420+00:00", "quote", 13.59, 13.59]
["2026-09-28T19:24:04.716456+00:00", "quote", 13.59, 13.59]
["2026-09-28T19:24:04.716541+00:00", "quote", 13.59, 13.59]
["2026-09-28T19:24:04.716564+00:00", "quote", 13.59, 13.59]
["2026-09-28T19:24:04.716594+00:00", "quote", 13.59, 13.59]
["2026-09-28T19:24:04.716607+00:00", "quote", 13.59, 13.59]
["2026-09-28T19:24:04.716647+00:00", "trade", 13.59, 100.0]
["2026-09-28T19:24:04.716690+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:24:04.716796+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:24:04.716834+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:24:04.716903+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:24:04.717022+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:24:04.717057+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:24:04.717369+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:24:04.717400+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:24:04.717419+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:24:04.717623+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:24:04.717756+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:24:04.717804+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:24:04.718079+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:24:04.719473+00:00", "trade", 13.595, 300.0]
["2026-09-28T19:24:04.721259+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:24:04.724483+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:24:04.724664+00:00", "trade", 13.595, 100.0]
["2026-09-28T19:24:04.724677+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:24:04.724706+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:24:04.725341+00:00", "trade", 13.595, 300.0]
["2026-09-28T19:24:04.725885+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:24:04.726114+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:24:04.731649+00:00", "trade", 13.595, 300.0]
["2026-09-28T19:24:04.738963+00:00", "trade", 13.595, 300.0]
["2026-09-28T19:24:04.739822+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:24:04.750323+00:00", "trade", 13.595, 500.0]
["2026-09-28T19:24:04.750362+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:24:04.750388+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:24:04.816617+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:24:04.816647+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:24:04.836913+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:24:05.390428+00:00", "trade", 13.5966, 26.0]
["2026-09-28T19:24:05.391240+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:24:05.409767+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:24:05.565533+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:24:05.565995+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:24:05.716669+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:24:06.534763+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:24:07.696480+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:24:08.804730+00:00", "trade", 13.5928, 68.0]
["2026-09-28T19:24:09.225589+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:24:09.226455+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:24:09.679470+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:24:09.679497+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:24:09.680103+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:24:09.680686+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:24:09.680710+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:24:09.699375+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:24:09.894722+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:24:09.935440+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:24:09.944371+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:24:09.944396+00:00", "trade", 13.595, 300.0]
["2026-09-28T19:24:09.944398+00:00", "trade", 13.595, 300.0]
["2026-09-28T19:24:09.944400+00:00", "trade", 13.595, 200.0]
["2026-09-28T19:24:09.944823+00:00", "trade", 13.595, 10.0]
["2026-09-28T19:24:09.944824+00:00", "trade", 13.595, 90.0]
["2026-09-28T19:24:09.944892+00:00", "trade", 13.595, 300.0]
["2026-09-28T19:24:09.944893+00:00", "trade", 13.595, 300.0]
["2026-09-28T19:24:10.001005+00:00", "trade", 13.6037, 18.0]
["2026-09-28T19:24:10.097769+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:24:10.097834+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:24:10.098292+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:24:10.110634+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:24:10.163764+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:24:10.164252+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:24:10.168998+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:24:10.214119+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:24:10.536298+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:24:10.536814+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:24:11.057657+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:24:11.057683+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:24:11.059215+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:24:11.059240+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:24:11.295027+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:24:11.306929+00:00", "trade", 13.595, 15.0]
["2026-09-28T19:24:11.575965+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:24:11.575992+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:24:11.576498+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:24:11.576967+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:24:11.633823+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:24:11.792702+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:24:11.792824+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:24:11.792839+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:24:11.793324+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:24:11.805422+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:24:11.838283+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:24:11.845418+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:24:11.857451+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:24:12.530253+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:24:12.530280+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:24:12.531032+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:24:12.531467+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:24:12.719737+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:24:12.720231+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:24:12.780360+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:24:12.780386+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:24:12.781082+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:24:12.781546+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:24:12.820393+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:24:12.820856+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:24:12.820864+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:24:13.048814+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:24:13.191258+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:24:13.191715+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:24:13.321807+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:24:13.321833+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:24:13.322531+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:24:13.322994+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:24:13.433291+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:24:14.256250+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:24:14.256267+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:24:14.357484+00:00", "trade", 13.595, 312.0]
["2026-09-28T19:24:14.757749+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:24:14.758215+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:24:14.787340+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:24:14.993297+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:24:14.999858+00:00", "trade", 13.595, 188.0]
["2026-09-28T19:24:15.002206+00:00", "trade", 13.595, 100.0]
["2026-09-28T19:24:15.003601+00:00", "trade", 13.595, 200.0]
["2026-09-28T19:24:15.005644+00:00", "trade", 13.595, 587.0]
["2026-09-28T19:24:15.278048+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:24:15.278075+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:24:15.278574+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:24:15.278773+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:24:15.279228+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:24:15.290285+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:24:15.290760+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:24:15.530752+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:24:15.716780+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:24:15.923266+00:00", "trade", 13.5907, 14.0]
["2026-09-28T19:24:16.753939+00:00", "trade", 13.59, 5800.0]
["2026-09-28T19:24:16.754321+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:24:16.754346+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:24:16.754763+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:24:16.754788+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:24:16.754962+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:24:16.755227+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:24:16.755245+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:24:16.755636+00:00", "trade", 13.595, 100.0]
["2026-09-28T19:24:16.756373+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:24:16.756538+00:00", "trade", 13.595, 100.0]
["2026-09-28T19:24:16.757304+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:24:16.799941+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:24:16.815144+00:00", "trade", 13.595, 100.0]
["2026-09-28T19:24:16.815917+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:24:16.816369+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:24:16.900986+00:00", "trade", 13.595, 100.0]
["2026-09-28T19:24:17.140700+00:00", "trade", 13.59, 3.0]
["2026-09-28T19:24:17.364485+00:00", "trade", 13.595, 2000.0]
["2026-09-28T19:24:17.481483+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:24:17.481936+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:24:17.719230+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:24:17.719691+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:24:17.902704+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:24:17.903176+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:24:17.903637+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:24:18.208461+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:24:18.470453+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:24:18.470838+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:24:18.474590+00:00", "trade", 13.595, 200.0]
["2026-09-28T19:24:18.474623+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:24:18.475705+00:00", "trade", 13.595, 198.0]
["2026-09-28T19:24:18.485983+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:24:19.454276+00:00", "trade", 13.595, 100.0]
["2026-09-28T19:24:19.455636+00:00", "trade", 13.595, 100.0]
["2026-09-28T19:24:19.584236+00:00", "trade", 13.6156, 2.0]
["2026-09-28T19:24:19.643343+00:00", "trade", 13.6, 1000.0]
["2026-09-28T19:24:19.643791+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:24:19.644604+00:00", "trade", 13.595, 100.0]
["2026-09-28T19:24:19.880364+00:00", "trade", 13.595, 100.0]
["2026-09-28T19:24:19.880441+00:00", "trade", 13.595, 100.0]
["2026-09-28T19:24:19.881062+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:24:19.881250+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:24:19.881262+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:24:20.111447+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:24:20.111714+00:00", "trade", 13.6, 19.0]
["2026-09-28T19:24:20.112006+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:24:20.112007+00:00", "trade", 13.6, 100.0]
["2026-09-28T19:24:20.112008+00:00", "trade", 13.6, 75.0]
["2026-09-28T19:24:20.112010+00:00", "trade", 13.6, 12.0]
["2026-09-28T19:24:20.112011+00:00", "trade", 13.6, 15.0]
["2026-09-28T19:24:20.112015+00:00", "trade", 13.6, 300.0]
["2026-09-28T19:24:20.112015+00:00", "trade", 13.6, 398.0]
["2026-09-28T19:24:20.112028+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:24:20.112032+00:00", "trade", 13.6, 302.0]
["2026-09-28T19:24:20.112033+00:00", "trade", 13.6, 405.0]
["2026-09-28T19:24:20.112034+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:24:20.112035+00:00", "trade", 13.6, 80.0]
["2026-09-28T19:24:20.112036+00:00", "trade", 13.6, 10.0]
["2026-09-28T19:24:20.112040+00:00", "trade", 13.6, 200.0]
["2026-09-28T19:24:20.112042+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:24:20.112043+00:00", "trade", 13.6, 100.0]
["2026-09-28T19:24:20.112045+00:00", "trade", 13.6, 100.0]
["2026-09-28T19:24:20.112117+00:00", "trade", 13.6, 36.0]
["2026-09-28T19:24:20.112117+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:24:20.112125+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:24:20.112131+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:24:20.112132+00:00", "trade", 13.6, 100.0]
["2026-09-28T19:24:20.112137+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:24:20.112142+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:24:20.112144+00:00", "trade", 13.6, 1.0]
["2026-09-28T19:24:20.112144+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:24:20.112150+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:24:20.112158+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:24:20.112164+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:24:20.112171+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:24:20.112177+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:24:20.112191+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:24:20.112198+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:24:20.112205+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:24:20.112211+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:24:20.112218+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:24:20.112225+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:24:20.112236+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:24:20.112245+00:00", "trade", 13.6, 100.0]
["2026-09-28T19:24:20.112261+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:24:20.112340+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:24:20.112348+00:00", "quote", 13.6, 13.6]
["2026-09-28T19:24:20.112359+00:00", "quote", 13.6, 13.6]
["2026-09-28T19:24:20.112368+00:00", "quote", 13.6, 13.6]
["2026-09-28T19:24:20.112375+00:00", "quote", 13.6, 13.6]
["2026-09-28T19:24:20.112382+00:00", "quote", 13.6, 13.6]
["2026-09-28T19:24:20.112389+00:00", "quote", 13.6, 13.6]
["2026-09-28T19:24:20.112395+00:00", "quote", 13.6, 13.6]
["2026-09-28T19:24:20.112402+00:00", "quote", 13.6, 13.6]
["2026-09-28T19:24:20.112408+00:00", "quote", 13.6, 13.6]
["2026-09-28T19:24:20.112422+00:00", "quote", 13.6, 13.6]
["2026-09-28T19:24:20.112429+00:00", "quote", 13.6, 13.6]
["2026-09-28T19:24:20.112435+00:00", "quote", 13.6, 13.6]
["2026-09-28T19:24:20.112443+00:00", "quote", 13.6, 13.6]
["2026-09-28T19:24:20.112447+00:00", "trade", 13.6, 100.0]
["2026-09-28T19:24:20.112447+00:00", "quote", 13.6, 13.6]
["2026-09-28T19:24:20.112449+00:00", "quote", 13.6, 13.6]
["2026-09-28T19:24:20.112456+00:00", "quote", 13.6, 13.6]
["2026-09-28T19:24:20.112463+00:00", "quote", 13.6, 13.6]
["2026-09-28T19:24:20.112469+00:00", "quote", 13.6, 13.6]
["2026-09-28T19:24:20.112475+00:00", "quote", 13.6, 13.6]
["2026-09-28T19:24:20.112476+00:00", "trade", 13.6, 100.0]
["2026-09-28T19:24:20.112613+00:00", "trade", 13.6, 100.0]
["2026-09-28T19:24:20.112635+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:24:20.112666+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:24:20.112692+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:24:20.112698+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:24:20.112757+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:24:20.112781+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:24:20.112825+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:24:20.112876+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:24:20.112980+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:24:20.113005+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:24:20.113046+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:24:20.113105+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:24:20.113116+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:24:20.113127+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:24:20.113165+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:24:20.113438+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:24:20.113600+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:24:20.116670+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:24:20.145082+00:00", "trade", 13.605, 9.0]
["2026-09-28T19:24:20.165484+00:00", "trade", 13.6, 505.0]
["2026-09-28T19:24:20.200441+00:00", "trade", 13.5985, 36.0]
["2026-09-28T19:24:20.290724+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:24:20.317414+00:00", "trade", 13.605, 200.0]
["2026-09-28T19:24:20.493457+00:00", "trade", 13.605, 1400.0]
["2026-09-28T19:24:20.861840+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:24:20.968423+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:24:21.048409+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:24:21.230439+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:24:21.230651+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:24:21.230901+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:24:21.292007+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:24:21.805063+00:00", "trade", 13.6, 300.0]
["2026-09-28T19:24:21.805859+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:24:21.809081+00:00", "trade", 13.605, 200.0]
["2026-09-28T19:24:21.873319+00:00", "trade", 13.605, 100.0]
["2026-09-28T19:24:22.815684+00:00", "trade", 13.5941, 6.0]
["2026-09-28T19:24:24.102842+00:00", "trade", 13.5923, 16.0]
["2026-09-28T19:24:24.274254+00:00", "trade", 13.6151, 29.0]
["2026-09-28T19:24:24.748460+00:00", "trade", 13.605, 150.0]
["2026-09-28T19:24:24.792833+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:24:24.793301+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:24:25.825156+00:00", "trade", 13.6017, 10.0]
["2026-09-28T19:24:26.123666+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:24:26.879405+00:00", "trade", 13.61, 19.0]
["2026-09-28T19:24:26.883756+00:00", "trade", 13.61, 6.0]
["2026-09-28T19:24:26.884162+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:24:26.884219+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:24:26.884228+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:24:26.884240+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:24:26.884304+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:24:26.884471+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:24:26.884672+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:24:26.884685+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:24:26.894802+00:00", "trade", 13.605, 5.0]
["2026-09-28T19:24:26.971893+00:00", "trade", 13.605, 100.0]
["2026-09-28T19:24:26.972667+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:24:26.986792+00:00", "trade", 13.61, 10.0]
["2026-09-28T19:24:27.064477+00:00", "trade", 13.6, 73.0]
["2026-09-28T19:24:27.064834+00:00", "trade", 13.6, 1.0]
["2026-09-28T19:24:27.536219+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:24:28.553300+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:24:28.553762+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:24:29.137606+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:24:29.137757+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:24:29.138284+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:24:29.673726+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:24:32.723340+00:00", "trade", 13.6151, 65.0]
["2026-09-28T19:24:32.890928+00:00", "trade", 13.605, 300.0]
["2026-09-28T19:24:32.890944+00:00", "trade", 13.605, 300.0]
["2026-09-28T19:24:32.891174+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:24:32.891340+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:24:32.891412+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:24:32.891627+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:24:32.891798+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:24:32.892080+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:24:33.426877+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:24:33.426890+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:24:35.321663+00:00", "trade", 13.593, 22.0]
["2026-09-28T19:24:36.620799+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:24:36.621257+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:24:36.700032+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:24:36.735583+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:24:36.736167+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:24:36.742880+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:24:36.749605+00:00", "trade", 13.61, 20.0]
["2026-09-28T19:24:36.749606+00:00", "trade", 13.61, 100.0]
["2026-09-28T19:24:36.749607+00:00", "trade", 13.61, 10.0]
["2026-09-28T19:24:36.749611+00:00", "trade", 13.61, 100.0]
["2026-09-28T19:24:36.749613+00:00", "trade", 13.61, 200.0]
["2026-09-28T19:24:36.749622+00:00", "trade", 13.61, 100.0]
["2026-09-28T19:24:36.749706+00:00", "trade", 13.61, 100.0]
["2026-09-28T19:24:36.749713+00:00", "trade", 13.61, 13.0]
["2026-09-28T19:24:36.749715+00:00", "trade", 13.61, 200.0]
["2026-09-28T19:24:36.749723+00:00", "trade", 13.61, 100.0]
["2026-09-28T19:24:36.749737+00:00", "trade", 13.61, 100.0]
["2026-09-28T19:24:36.749774+00:00", "trade", 13.61, 100.0]
["2026-09-28T19:24:36.749784+00:00", "trade", 13.61, 10.0]
["2026-09-28T19:24:36.749785+00:00", "trade", 13.61, 100.0]
["2026-09-28T19:24:36.749808+00:00", "trade", 13.61, 100.0]
["2026-09-28T19:24:36.749824+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:24:36.749897+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:24:36.749970+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:24:36.749989+00:00", "quote", 13.61, 13.61]
["2026-09-28T19:24:36.750003+00:00", "quote", 13.61, 13.61]
["2026-09-28T19:24:36.750032+00:00", "quote", 13.61, 13.61]
["2026-09-28T19:24:36.750129+00:00", "quote", 13.61, 13.61]
["2026-09-28T19:24:36.750155+00:00", "quote", 13.61, 13.61]
["2026-09-28T19:24:36.750275+00:00", "quote", 13.61, 13.61]
["2026-09-28T19:24:36.750276+00:00", "trade", 13.61, 100.0]
["2026-09-28T19:24:36.750324+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:24:36.750416+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:24:36.750423+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:24:36.750432+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:24:36.750440+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:24:36.750570+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:24:36.750847+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:24:36.750872+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:24:36.752437+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:24:36.752467+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:24:36.752731+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:24:36.754247+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:24:36.758211+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:24:36.761927+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:24:36.763665+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:24:36.770902+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:24:36.782213+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:24:36.786202+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:24:36.795693+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:24:36.830259+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:24:37.337996+00:00", "trade", 13.61, 75.0]
["2026-09-28T19:24:37.337997+00:00", "trade", 13.61, 108.0]
["2026-09-28T19:24:37.337998+00:00", "trade", 13.61, 21.0]
["2026-09-28T19:24:37.338000+00:00", "trade", 13.61, 400.0]
["2026-09-28T19:24:37.338003+00:00", "trade", 13.61, 300.0]
["2026-09-28T19:24:37.338004+00:00", "trade", 13.61, 1.0]
["2026-09-28T19:24:37.338006+00:00", "trade", 13.61, 100.0]
["2026-09-28T19:24:37.338007+00:00", "trade", 13.61, 21.0]
["2026-09-28T19:24:37.338011+00:00", "trade", 13.61, 22.0]
["2026-09-28T19:24:37.338046+00:00", "trade", 13.61, 75.0]
["2026-09-28T19:24:37.338054+00:00", "trade", 13.61, 100.0]
["2026-09-28T19:24:37.338064+00:00", "trade", 13.61, 200.0]
["2026-09-28T19:24:37.338065+00:00", "trade", 13.61, 100.0]
["2026-09-28T19:24:37.338070+00:00", "trade", 13.61, 100.0]
["2026-09-28T19:24:37.338072+00:00", "trade", 13.61, 100.0]
["2026-09-28T19:24:37.338083+00:00", "trade", 13.61, 100.0]
["2026-09-28T19:24:37.338155+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:24:37.338162+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:24:37.338180+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:24:37.338187+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:24:37.338194+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:24:37.338201+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:24:37.338206+00:00", "trade", 13.61, 100.0]
["2026-09-28T19:24:37.338216+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:24:37.338223+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:24:37.338229+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:24:37.338236+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:24:37.338244+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:24:37.338258+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:24:37.338272+00:00", "quote", 13.61, 13.61]
["2026-09-28T19:24:37.338280+00:00", "quote", 13.61, 13.61]
["2026-09-28T19:24:37.338288+00:00", "quote", 13.61, 13.61]
["2026-09-28T19:24:37.338294+00:00", "quote", 13.61, 13.61]
["2026-09-28T19:24:37.338300+00:00", "quote", 13.61, 13.61]
["2026-09-28T19:24:37.338308+00:00", "quote", 13.61, 13.61]
["2026-09-28T19:24:37.338315+00:00", "quote", 13.61, 13.61]
["2026-09-28T19:24:37.338322+00:00", "quote", 13.61, 13.61]
["2026-09-28T19:24:37.338328+00:00", "quote", 13.61, 13.61]
["2026-09-28T19:24:37.338335+00:00", "quote", 13.61, 13.61]
["2026-09-28T19:24:37.338355+00:00", "quote", 13.61, 13.61]
["2026-09-28T19:24:37.338362+00:00", "quote", 13.61, 13.61]
["2026-09-28T19:24:37.338369+00:00", "quote", 13.61, 13.61]
["2026-09-28T19:24:37.338376+00:00", "quote", 13.61, 13.61]
["2026-09-28T19:24:37.338377+00:00", "trade", 13.61, 100.0]
["2026-09-28T19:24:37.338384+00:00", "quote", 13.61, 13.61]
["2026-09-28T19:24:37.338391+00:00", "quote", 13.61, 13.61]
["2026-09-28T19:24:37.338393+00:00", "trade", 13.61, 500.0]
["2026-09-28T19:24:37.338396+00:00", "trade", 13.61, 100.0]
["2026-09-28T19:24:37.338398+00:00", "quote", 13.61, 13.61]
["2026-09-28T19:24:37.338413+00:00", "trade", 13.61, 400.0]
["2026-09-28T19:24:37.338413+00:00", "trade", 13.61, 100.0]
["2026-09-28T19:24:37.338413+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:24:37.338614+00:00", "trade", 13.61, 100.0]
["2026-09-28T19:24:37.338630+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:24:37.338731+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:24:37.338790+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:24:37.338796+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:24:37.338825+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:24:37.338852+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:24:37.338916+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:24:37.338931+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:24:37.338965+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:24:37.338985+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:24:37.339000+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:24:37.339009+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:24:37.339236+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:24:37.339272+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:24:37.339294+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:24:37.339492+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:24:37.339687+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:24:37.339704+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:24:37.339706+00:00", "trade", 13.61, 20.0]
["2026-09-28T19:24:37.339903+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:24:37.340103+00:00", "trade", 13.605, 24.0]
["2026-09-28T19:24:37.340133+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:24:37.342847+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:24:37.357046+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:24:37.384125+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:24:37.384308+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:24:37.384325+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:24:37.384624+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:24:37.384776+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:24:37.388064+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:24:37.486131+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:24:37.486365+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:24:37.486704+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:24:37.486818+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:24:37.486876+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:24:37.486890+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:24:37.487016+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:24:37.487177+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:24:37.487274+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:24:37.487330+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:24:37.487506+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:24:37.487519+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:24:37.487646+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:24:37.487770+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:24:37.516655+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:24:37.536224+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:24:37.536323+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:24:37.536329+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:24:37.536680+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:24:37.536808+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:24:37.536821+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:24:37.537282+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:24:37.539886+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:24:37.992317+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:24:37.992345+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:24:37.992789+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:24:38.060552+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:24:38.686032+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:24:38.686264+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:24:38.686718+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:24:38.687014+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:24:38.687398+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:24:38.687538+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:24:38.687778+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:24:38.967231+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:24:38.967582+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:24:38.967715+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:24:38.967764+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:24:38.968203+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:24:38.968658+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:24:39.399334+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:24:39.405224+00:00", "trade", 13.6, 6.0]
["2026-09-28T19:24:39.408077+00:00", "trade", 13.6, 75.0]
["2026-09-28T19:24:39.408079+00:00", "trade", 13.6, 300.0]
["2026-09-28T19:24:39.408080+00:00", "trade", 13.6, 100.0]
["2026-09-28T19:24:39.408082+00:00", "trade", 13.6, 100.0]
["2026-09-28T19:24:39.408085+00:00", "trade", 13.6, 499.0]
["2026-09-28T19:24:39.408085+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:24:39.408086+00:00", "trade", 13.6, 1.0]
["2026-09-28T19:24:39.408088+00:00", "trade", 13.6, 100.0]
["2026-09-28T19:24:39.408088+00:00", "trade", 13.6, 100.0]
["2026-09-28T19:24:39.408091+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:24:39.408092+00:00", "trade", 13.6, 200.0]
["2026-09-28T19:24:39.408093+00:00", "trade", 13.6, 200.0]
["2026-09-28T19:24:39.408098+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:24:39.408235+00:00", "quote", 13.6, 13.6]
["2026-09-28T19:24:39.408249+00:00", "quote", 13.6, 13.6]
["2026-09-28T19:24:39.408256+00:00", "quote", 13.6, 13.6]
["2026-09-28T19:24:39.408269+00:00", "quote", 13.6, 13.6]
["2026-09-28T19:24:39.408275+00:00", "quote", 13.6, 13.6]
["2026-09-28T19:24:39.408282+00:00", "quote", 13.6, 13.6]
["2026-09-28T19:24:39.408288+00:00", "quote", 13.6, 13.6]
["2026-09-28T19:24:39.408295+00:00", "quote", 13.6, 13.6]
["2026-09-28T19:24:39.408302+00:00", "quote", 13.6, 13.6]
["2026-09-28T19:24:39.408315+00:00", "quote", 13.6, 13.6]
["2026-09-28T19:24:39.408322+00:00", "quote", 13.6, 13.6]
["2026-09-28T19:24:39.408335+00:00", "quote", 13.6, 13.6]
["2026-09-28T19:24:39.408342+00:00", "quote", 13.6, 13.6]
["2026-09-28T19:24:39.408356+00:00", "quote", 13.6, 13.6]
["2026-09-28T19:24:39.408361+00:00", "trade", 13.6, 20.0]
["2026-09-28T19:24:39.408365+00:00", "trade", 13.6, 100.0]
["2026-09-28T19:24:39.408494+00:00", "quote", 13.6, 13.6]
["2026-09-28T19:24:39.408514+00:00", "quote", 13.6, 13.6]
["2026-09-28T19:24:39.408668+00:00", "trade", 13.6, 36.0]
["2026-09-28T19:24:39.408669+00:00", "trade", 13.6, 100.0]
["2026-09-28T19:24:39.408670+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:24:39.408734+00:00", "quote", 13.6, 13.6]
["2026-09-28T19:24:39.408774+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:24:39.408784+00:00", "trade", 13.6, 20.0]
["2026-09-28T19:24:39.408784+00:00", "trade", 13.6, 20.0]
["2026-09-28T19:24:39.408834+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:24:39.408971+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:24:39.408978+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:24:39.408979+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:24:39.409043+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:24:39.409061+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:24:39.409075+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:24:39.409284+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:24:39.409446+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:24:39.409696+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:24:39.409971+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:24:39.409988+00:00", "trade", 13.6, 11.0]
["2026-09-28T19:24:39.409997+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:24:39.410026+00:00", "trade", 13.6, 6.0]
["2026-09-28T19:24:39.410196+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:24:39.410203+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:24:39.410528+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:24:39.410648+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:24:39.412636+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:24:39.413088+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:24:39.413213+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:24:39.413869+00:00", "trade", 13.595, 8.0]
["2026-09-28T19:24:39.433375+00:00", "trade", 13.6, 100.0]
["2026-09-28T19:24:39.443451+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:24:39.898802+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:24:39.899261+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:24:39.899998+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:24:39.900452+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:24:40.408865+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:24:41.212095+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:24:41.212870+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:24:41.214751+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:24:41.409511+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:24:41.409981+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:24:42.203396+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:24:42.209639+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:24:42.213781+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:24:42.274139+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:24:42.870871+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:24:43.008871+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:24:43.010937+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:24:43.301265+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:24:43.301733+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:24:43.555597+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:24:44.296335+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:24:47.041805+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:24:47.297465+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:24:47.414569+00:00", "trade", 13.595, 1.0]
["2026-09-28T19:24:47.858548+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:24:47.858612+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:24:48.420155+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:24:48.439500+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:24:48.504048+00:00", "trade", 13.5934, 30.0]
["2026-09-28T19:24:48.872940+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:24:48.957474+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:24:49.687703+00:00", "trade", 13.5901, 300.0]
["2026-09-28T19:24:49.689156+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:24:49.705043+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:24:49.824112+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:24:49.824239+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:24:49.824926+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:24:49.825073+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:24:49.825198+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:24:49.825421+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:24:49.825430+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:24:49.825460+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:24:49.825471+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:24:49.829978+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:24:49.892815+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:24:49.967428+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:24:50.097467+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:24:50.334106+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:24:50.334148+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:24:50.471692+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:24:50.911151+00:00", "trade", 13.5986, 100.0]
["2026-09-28T19:24:51.060886+00:00", "trade", 13.5986, 1.0]
["2026-09-28T19:24:51.451806+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:24:51.479129+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:24:52.026598+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:24:52.027045+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:24:52.027177+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:24:52.027503+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:24:52.027961+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:24:52.110742+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:24:52.230249+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:24:52.230820+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:24:52.599497+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:24:52.599663+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:24:52.599779+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:24:52.608199+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:24:53.643272+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:24:54.434246+00:00", "trade", 13.595, 1.0]
["2026-09-28T19:24:55.080185+00:00", "trade", 13.6, 22.0]
["2026-09-28T19:24:56.143578+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:24:56.144065+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:24:57.111041+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:24:57.128694+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:24:57.336079+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:24:57.959627+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:24:58.112398+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:24:58.159123+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:25:00.047789+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:25:00.095398+00:00", "trade", 13.6142, 21.0]
["2026-09-28T19:25:00.234593+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:25:00.235048+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:25:00.611252+00:00", "trade", 13.5983, 10.0]
["2026-09-28T19:25:00.756342+00:00", "trade", 13.5983, 2.0]
["2026-09-28T19:25:00.892080+00:00", "trade", 13.5917, 71.0]
["2026-09-28T19:25:01.076993+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:25:01.272685+00:00", "trade", 13.5983, 100.0]
["2026-09-28T19:25:01.451701+00:00", "trade", 13.5983, 200.0]
["2026-09-28T19:25:04.343015+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:25:04.343034+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:25:04.343478+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:25:04.343508+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:25:04.623625+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:25:04.624658+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:25:04.635043+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:25:04.660813+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:25:04.761046+00:00", "trade", 13.595, 300.0]
["2026-09-28T19:25:04.764794+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:25:04.853786+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:25:04.855754+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:25:04.856423+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:25:04.883883+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:25:04.884624+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:25:04.886505+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:25:04.886818+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:25:04.894361+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:25:04.894740+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:25:04.899221+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:25:04.903277+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:25:04.903975+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:25:04.906599+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:25:04.906606+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:25:04.915464+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:25:04.916313+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:25:04.935767+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:25:04.936871+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:25:04.947786+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:25:05.114159+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:25:05.114339+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:25:05.116858+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:25:05.145697+00:00", "trade", 13.59, 100.0]
["2026-09-28T19:25:05.151679+00:00", "trade", 13.59, 100.0]
["2026-09-28T19:25:05.152615+00:00", "trade", 13.59, 11.0]
["2026-09-28T19:25:05.181008+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:25:05.184783+00:00", "trade", 13.59, 10.0]
["2026-09-28T19:25:05.185153+00:00", "trade", 13.59, 100.0]
["2026-09-28T19:25:05.186185+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:25:05.186225+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:25:05.186457+00:00", "trade", 13.59, 10.0]
["2026-09-28T19:25:05.186458+00:00", "trade", 13.59, 36.0]
["2026-09-28T19:25:05.186459+00:00", "trade", 13.59, 100.0]
["2026-09-28T19:25:05.186460+00:00", "trade", 13.59, 300.0]
["2026-09-28T19:25:05.186472+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:25:05.186479+00:00", "quote", 13.58, 13.6]
["2026-09-28T19:25:05.186487+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:25:05.186528+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:25:05.186543+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:25:05.186559+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:25:05.186581+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:25:05.186602+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:25:05.186618+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:25:05.186641+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:25:05.186648+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:25:05.186666+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:25:05.186716+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:25:05.186780+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:25:05.186794+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:25:05.186802+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:25:05.186873+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:25:05.187066+00:00", "trade", 13.59, 40.0]
["2026-09-28T19:25:05.187444+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:25:05.187594+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:25:05.191592+00:00", "trade", 13.585, 100.0]
["2026-09-28T19:25:05.194401+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:25:05.194418+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:25:05.195833+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:25:05.201612+00:00", "trade", 13.585, 900.0]
["2026-09-28T19:25:05.202123+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:25:05.208740+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:25:05.217341+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:25:05.217917+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:25:05.217932+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:25:05.240860+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:25:05.241355+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:25:05.242164+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:25:05.253975+00:00", "trade", 13.58, 13.0]
["2026-09-28T19:25:05.273147+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:25:05.322888+00:00", "trade", 13.6025, 3.0]
["2026-09-28T19:25:05.362781+00:00", "trade", 13.5872, 1.0]
["2026-09-28T19:25:05.363149+00:00", "trade", 13.5872, 1.0]
["2026-09-28T19:25:05.409839+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:25:05.410608+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:25:05.415552+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:25:05.470837+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:25:05.503514+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:25:05.503569+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:25:05.504085+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:25:05.510407+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:25:05.521462+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:25:05.521921+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:25:05.521931+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:25:05.565306+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:25:05.903468+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:25:05.903975+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:25:05.903989+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:25:05.904431+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:25:05.904920+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:25:05.990906+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:25:05.994501+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:25:05.994511+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:25:06.004480+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:25:06.004551+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:25:06.004554+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:25:06.005671+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:25:06.006044+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:25:06.006172+00:00", "trade", 13.59, 31.0]
["2026-09-28T19:25:06.006242+00:00", "trade", 13.59, 69.0]
["2026-09-28T19:25:06.006290+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:25:06.006343+00:00", "trade", 13.59, 11.0]
["2026-09-28T19:25:06.006344+00:00", "trade", 13.59, 400.0]
["2026-09-28T19:25:06.006350+00:00", "quote", 13.58, 13.6]
["2026-09-28T19:25:06.006371+00:00", "trade", 13.59, 100.0]
["2026-09-28T19:25:06.006374+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:25:06.006382+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:25:06.006388+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:25:06.006395+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:25:06.006401+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:25:06.006408+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:25:06.006412+00:00", "quote", 13.59, 13.59]
["2026-09-28T19:25:06.006415+00:00", "quote", 13.59, 13.59]
["2026-09-28T19:25:06.006422+00:00", "quote", 13.59, 13.59]
["2026-09-28T19:25:06.006430+00:00", "quote", 13.59, 13.59]
["2026-09-28T19:25:06.006438+00:00", "quote", 13.59, 13.59]
["2026-09-28T19:25:06.006445+00:00", "quote", 13.59, 13.59]
["2026-09-28T19:25:06.006451+00:00", "quote", 13.59, 13.59]
["2026-09-28T19:25:06.006465+00:00", "quote", 13.59, 13.59]
["2026-09-28T19:25:06.006472+00:00", "quote", 13.59, 13.59]
["2026-09-28T19:25:06.006473+00:00", "quote", 13.59, 13.59]
["2026-09-28T19:25:06.006480+00:00", "quote", 13.59, 13.59]
["2026-09-28T19:25:06.006625+00:00", "quote", 13.59, 13.59]
["2026-09-28T19:25:06.006677+00:00", "quote", 13.59, 13.59]
["2026-09-28T19:25:06.006733+00:00", "trade", 13.59, 100.0]
["2026-09-28T19:25:06.006743+00:00", "trade", 13.59, 400.0]
["2026-09-28T19:25:06.006744+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:25:06.006854+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:25:06.006860+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:25:06.006867+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:25:06.006873+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:25:06.006881+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:25:06.006889+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:25:06.006920+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:25:06.006936+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:25:06.006943+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:25:06.006958+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:25:06.007008+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:25:06.007041+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:25:06.007183+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:25:06.007198+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:25:06.007593+00:00", "trade", 13.59, 1.0]
["2026-09-28T19:25:06.007645+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:25:06.008951+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:25:06.009496+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:25:06.122633+00:00", "trade", 13.595, 12.0]
["2026-09-28T19:25:06.320847+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:25:06.321371+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:25:06.332327+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:25:06.332806+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:25:06.337276+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:25:06.438210+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:25:06.438223+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:25:06.438667+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:25:06.440603+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:25:06.579259+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:25:06.582745+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:25:06.582982+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:25:06.584578+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:25:06.584696+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:25:06.585951+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:25:06.586411+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:25:06.643268+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:25:06.656828+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:25:06.657364+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:25:06.657645+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:25:06.658383+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:25:06.658644+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:25:06.659578+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:25:06.659646+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:25:06.660718+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:25:06.663936+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:25:06.666217+00:00", "quote", 13.59, 13.59]
["2026-09-28T19:25:06.666225+00:00", "quote", 13.59, 13.59]
["2026-09-28T19:25:06.666232+00:00", "quote", 13.59, 13.59]
["2026-09-28T19:25:06.666239+00:00", "quote", 13.59, 13.59]
["2026-09-28T19:25:06.666247+00:00", "quote", 13.59, 13.59]
["2026-09-28T19:25:06.666337+00:00", "quote", 13.59, 13.59]
["2026-09-28T19:25:06.666446+00:00", "quote", 13.59, 13.59]
["2026-09-28T19:25:06.666562+00:00", "quote", 13.59, 13.59]
["2026-09-28T19:25:06.666636+00:00", "quote", 13.59, 13.59]
["2026-09-28T19:25:06.666734+00:00", "trade", 13.59, 88.0]
["2026-09-28T19:25:06.666738+00:00", "quote", 13.59, 13.59]
["2026-09-28T19:25:06.669113+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:25:06.669191+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:25:06.670915+00:00", "trade", 13.59, 75.0]
["2026-09-28T19:25:06.671586+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:25:06.671595+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:25:06.672034+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:25:06.672060+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:25:06.672282+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:25:06.672312+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:25:06.672321+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:25:06.672405+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:25:06.672499+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:25:06.672564+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:25:06.672607+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:25:06.672830+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:25:06.673411+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:25:06.675230+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:25:06.675462+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:25:06.677822+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:25:06.678276+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:25:06.679339+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:25:06.693743+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:25:06.713494+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:25:06.716197+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:25:06.777675+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:25:06.778154+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:25:06.778177+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:25:06.778629+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:25:06.779081+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:25:06.789685+00:00", "trade", 13.5981, 147.0]
["2026-09-28T19:25:06.960545+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:25:07.125970+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:25:07.126177+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:25:07.126643+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:25:07.127257+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:25:07.127296+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:25:07.127652+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:25:07.128257+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:25:07.128513+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:25:07.128952+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:25:07.325821+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:25:07.415654+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:25:07.478311+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:25:07.576145+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:25:07.576162+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:25:07.673700+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:25:07.673780+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:25:07.791247+00:00", "trade", 13.59, 7.0]
["2026-09-28T19:25:08.238109+00:00", "trade", 13.59, 10.0]
["2026-09-28T19:25:08.238112+00:00", "trade", 13.59, 90.0]
["2026-09-28T19:25:08.238118+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:25:08.238134+00:00", "trade", 13.59, 100.0]
["2026-09-28T19:25:08.238163+00:00", "quote", 13.58, 13.6]
["2026-09-28T19:25:08.238194+00:00", "trade", 13.59, 10.0]
["2026-09-28T19:25:08.238196+00:00", "trade", 13.59, 100.0]
["2026-09-28T19:25:08.238247+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:25:08.238254+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:25:08.238261+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:25:08.238269+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:25:08.238276+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:25:08.238289+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:25:08.238448+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:25:08.238553+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:25:08.238819+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:25:08.238861+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:25:08.238881+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:25:08.238896+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:25:08.238937+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:25:08.239064+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:25:08.239077+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:25:08.239098+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:25:08.239933+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:25:08.239945+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:25:08.272666+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:25:08.527648+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:25:08.928790+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:25:08.931506+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:25:08.950588+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:25:09.014813+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:25:09.110624+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:25:09.915508+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:25:10.015788+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:25:10.044671+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:25:10.044763+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:25:10.045221+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:25:10.045239+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:25:10.045281+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:25:10.045310+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:25:10.045742+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:25:10.045829+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:25:10.046193+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:25:10.147177+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:25:10.147707+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:25:10.148151+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:25:10.185794+00:00", "trade", 13.59, 21.0]
["2026-09-28T19:25:10.185827+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:25:10.185857+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:25:10.186163+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:25:10.186289+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:25:10.186367+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:25:10.208798+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:25:10.209263+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:25:10.209735+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:25:10.210749+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:25:10.210819+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:25:10.211154+00:00", "quote", 13.58, 13.6]
["2026-09-28T19:25:10.211161+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:25:10.211170+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:25:10.211214+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:25:10.211222+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:25:10.211261+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:25:10.211277+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:25:10.211284+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:25:10.211309+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:25:10.211325+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:25:10.211545+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:25:10.211552+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:25:10.211619+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:25:10.211630+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:25:10.211713+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:25:10.211830+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:25:10.212061+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:25:10.212494+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:25:10.219052+00:00", "trade", 13.59, 100.0]
["2026-09-28T19:25:10.255234+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:25:10.256018+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:25:10.493668+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:25:10.533997+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:25:11.101833+00:00", "trade", 13.5979, 100.0]
["2026-09-28T19:25:11.102656+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:25:11.240291+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:25:11.586086+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:25:11.586540+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:25:11.612271+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:25:11.612276+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:25:11.811590+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:25:12.013503+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:25:12.014037+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:25:12.014073+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:25:12.014275+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:25:12.014293+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:25:12.014355+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:25:12.014364+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:25:12.029926+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:25:12.056581+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:25:12.169920+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:25:12.171123+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:25:12.208460+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:25:12.524901+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:25:12.863250+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:25:12.888587+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:25:13.067420+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:25:13.125420+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:25:13.176670+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:25:13.177312+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:25:13.177328+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:25:13.178100+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:25:13.178445+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:25:13.183580+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:25:13.362232+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:25:13.362275+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:25:13.362743+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:25:13.363212+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:25:13.363248+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:25:13.363345+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:25:13.363695+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:25:13.464864+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:25:13.659809+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:25:13.660036+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:25:13.664123+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:25:13.664498+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:25:13.786413+00:00", "trade", 13.59, 3.0]
["2026-09-28T19:25:14.581539+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:25:14.804736+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:25:15.088358+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:25:15.838407+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:25:15.838880+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:25:15.878415+00:00", "trade", 13.585, 200.0]
["2026-09-28T19:25:15.878415+00:00", "trade", 13.585, 100.0]
["2026-09-28T19:25:15.878479+00:00", "trade", 13.585, 100.0]
["2026-09-28T19:25:15.879404+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:25:15.896865+00:00", "trade", 13.585, 200.0]
["2026-09-28T19:25:15.908987+00:00", "trade", 13.585, 200.0]
["2026-09-28T19:25:17.575393+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:25:17.576735+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:25:17.576751+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:25:17.578724+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:25:17.583765+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:25:17.583996+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:25:17.584395+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:25:17.596888+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:25:17.667255+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:25:17.952929+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:25:18.193090+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:25:18.193106+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:25:18.193113+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:25:18.195269+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:25:18.196345+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:25:18.208336+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:25:18.259485+00:00", "trade", 13.585, 1400.0]
["2026-09-28T19:25:18.679890+00:00", "trade", 13.585, 2.0]
["2026-09-28T19:25:18.682541+00:00", "trade", 13.585, 147.0]
["2026-09-28T19:25:19.003506+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:25:19.560121+00:00", "trade", 13.5944, 1.0]
["2026-09-28T19:25:20.067520+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:25:20.102140+00:00", "trade", 13.5991, 1.0]
["2026-09-28T19:25:20.102920+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:25:22.231304+00:00", "trade", 13.5935, 91.0]
["2026-09-28T19:25:22.342667+00:00", "trade", 13.585, 1.0]
["2026-09-28T19:25:22.825436+00:00", "trade", 13.598, 7.0]
["2026-09-28T19:25:24.899869+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:25:24.900373+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:25:25.186145+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:25:27.239834+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:25:27.240291+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:25:27.240342+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:25:27.424263+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:25:27.932081+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:25:28.924800+00:00", "trade", 13.5922, 4.0]
["2026-09-28T19:25:29.446324+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:25:29.446832+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:25:29.446843+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:25:29.522345+00:00", "trade", 13.59, 19.0]
["2026-09-28T19:25:29.522741+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:25:29.523137+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:25:29.746948+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:25:30.103368+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:25:30.103836+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:25:30.252673+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:25:30.252743+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:25:30.777057+00:00", "trade", 13.585, 68.0]
["2026-09-28T19:25:30.778159+00:00", "trade", 13.585, 6.0]
["2026-09-28T19:25:30.779840+00:00", "trade", 13.585, 7.0]
["2026-09-28T19:25:31.166967+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:25:31.258675+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:25:31.283810+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:25:31.992704+00:00", "trade", 13.585, 73.0]
["2026-09-28T19:25:32.773941+00:00", "trade", 13.5936, 100.0]
["2026-09-28T19:25:33.123718+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:25:33.427725+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:25:33.429040+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:25:35.616209+00:00", "trade", 13.5935, 1.0]
["2026-09-28T19:25:35.638058+00:00", "trade", 13.585, 20.0]
["2026-09-28T19:25:36.780715+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:25:36.781184+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:25:37.462872+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:25:38.194482+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:25:39.496273+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:25:40.142633+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:25:40.151026+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:25:40.554984+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:25:40.652711+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:25:40.723016+00:00", "trade", 13.5935, 100.0]
["2026-09-28T19:25:40.723833+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:25:40.728082+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:25:41.077028+00:00", "trade", 13.59, 100.0]
["2026-09-28T19:25:41.081992+00:00", "trade", 13.585, 2.0]
["2026-09-28T19:25:41.272827+00:00", "trade", 13.585, 1400.0]
["2026-09-28T19:25:41.650512+00:00", "trade", 13.585, 8.0]
["2026-09-28T19:25:43.086533+00:00", "trade", 13.585, 10.0]
["2026-09-28T19:25:43.087121+00:00", "trade", 13.585, 10.0]
["2026-09-28T19:25:43.213809+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:25:45.103239+00:00", "trade", 13.6117, 1.0]
["2026-09-28T19:25:45.252421+00:00", "trade", 13.585, 2.0]
["2026-09-28T19:25:45.900812+00:00", "trade", 13.585, 42.0]
["2026-09-28T19:25:46.030360+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:25:46.030821+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:25:46.112732+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:25:46.116676+00:00", "trade", 13.59, 5.0]
["2026-09-28T19:25:47.303837+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:25:47.303856+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:25:47.304300+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:25:47.304345+00:00", "trade", 13.585, 11.0]
["2026-09-28T19:25:47.552787+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:25:47.588067+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:25:47.812014+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:25:47.834609+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:25:47.834611+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:25:47.834662+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:25:47.834868+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:25:47.835210+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:25:47.835404+00:00", "trade", 13.585, 4.0]
["2026-09-28T19:25:47.836157+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:25:47.836186+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:25:47.837640+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:25:47.838207+00:00", "trade", 13.585, 255.0]
["2026-09-28T19:25:47.838264+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:25:47.838633+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:25:48.357385+00:00", "trade", 13.585, 2000.0]
["2026-09-28T19:25:48.720715+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:25:48.721187+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:25:48.721944+00:00", "trade", 13.58, 100.0]
["2026-09-28T19:25:48.721945+00:00", "trade", 13.58, 47.0]
["2026-09-28T19:25:48.721947+00:00", "trade", 13.58, 8.0]
["2026-09-28T19:25:48.721948+00:00", "trade", 13.58, 196.0]
["2026-09-28T19:25:48.721951+00:00", "trade", 13.58, 94.0]
["2026-09-28T19:25:48.721954+00:00", "trade", 13.58, 1.0]
["2026-09-28T19:25:48.721954+00:00", "trade", 13.58, 100.0]
["2026-09-28T19:25:48.721957+00:00", "trade", 13.58, 1.0]
["2026-09-28T19:25:48.722144+00:00", "quote", 13.58, 13.58]
["2026-09-28T19:25:48.722151+00:00", "quote", 13.58, 13.58]
["2026-09-28T19:25:48.722166+00:00", "quote", 13.58, 13.58]
["2026-09-28T19:25:48.722173+00:00", "quote", 13.58, 13.58]
["2026-09-28T19:25:48.722180+00:00", "quote", 13.58, 13.58]
["2026-09-28T19:25:48.722187+00:00", "quote", 13.58, 13.58]
["2026-09-28T19:25:48.722193+00:00", "quote", 13.58, 13.58]
["2026-09-28T19:25:48.722199+00:00", "quote", 13.58, 13.58]
["2026-09-28T19:25:48.722213+00:00", "quote", 13.58, 13.58]
["2026-09-28T19:25:48.722227+00:00", "quote", 13.58, 13.58]
["2026-09-28T19:25:48.722234+00:00", "quote", 13.58, 13.58]
["2026-09-28T19:25:48.722255+00:00", "quote", 13.58, 13.58]
["2026-09-28T19:25:48.722280+00:00", "quote", 13.58, 13.58]
["2026-09-28T19:25:48.722288+00:00", "quote", 13.58, 13.58]
["2026-09-28T19:25:48.722303+00:00", "quote", 13.58, 13.58]
["2026-09-28T19:25:48.722310+00:00", "trade", 13.58, 10000.0]
["2026-09-28T19:25:48.722312+00:00", "quote", 13.58, 13.58]
["2026-09-28T19:25:48.722315+00:00", "trade", 13.58, 100.0]
["2026-09-28T19:25:48.722317+00:00", "trade", 13.58, 100.0]
["2026-09-28T19:25:48.722319+00:00", "trade", 13.58, 7.0]
["2026-09-28T19:25:48.722322+00:00", "trade", 13.58, 100.0]
["2026-09-28T19:25:48.722325+00:00", "quote", 13.58, 13.58]
["2026-09-28T19:25:48.722329+00:00", "trade", 13.58, 1.0]
["2026-09-28T19:25:48.722459+00:00", "quote", 13.58, 13.58]
["2026-09-28T19:25:48.722504+00:00", "quote", 13.58, 13.58]
["2026-09-28T19:25:48.722536+00:00", "quote", 13.58, 13.58]
["2026-09-28T19:25:48.722578+00:00", "trade", 13.58, 80.0]
["2026-09-28T19:25:48.722580+00:00", "trade", 13.58, 4.0]
["2026-09-28T19:25:48.722580+00:00", "trade", 13.58, 10.0]
["2026-09-28T19:25:48.722581+00:00", "trade", 13.58, 7.0]
["2026-09-28T19:25:48.722585+00:00", "trade", 13.58, 11.0]
["2026-09-28T19:25:48.722585+00:00", "quote", 13.58, 13.58]
["2026-09-28T19:25:48.722587+00:00", "trade", 13.58, 5.0]
["2026-09-28T19:25:48.722589+00:00", "trade", 13.58, 300.0]
["2026-09-28T19:25:48.722589+00:00", "trade", 13.58, 12.0]
["2026-09-28T19:25:48.722613+00:00", "trade", 13.58, 100.0]
["2026-09-28T19:25:48.722633+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:25:48.722681+00:00", "trade", 13.58, 100.0]
["2026-09-28T19:25:48.722693+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:25:48.722723+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:25:48.722753+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:25:48.722762+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:25:48.722800+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:25:48.722842+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:25:48.722856+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:25:48.722881+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:25:48.722927+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:25:48.722957+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:25:48.722987+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:25:48.723008+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:25:48.723120+00:00", "trade", 13.57, 287.0]
["2026-09-28T19:25:48.723124+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:25:48.723138+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:25:48.723367+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:25:48.723427+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:25:48.723834+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:25:48.723847+00:00", "trade", 13.575, 22.0]
["2026-09-28T19:25:48.724015+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:25:48.724443+00:00", "trade", 13.58, 4.0]
["2026-09-28T19:25:48.724850+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:25:48.724859+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:25:48.730820+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:25:48.753598+00:00", "trade", 13.575, 100.0]
["2026-09-28T19:25:48.852974+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:25:48.853520+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:25:49.110144+00:00", "trade", 13.57, 1.0]
["2026-09-28T19:25:49.110193+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:25:49.110202+00:00", "trade", 13.575, 17.0]
["2026-09-28T19:25:49.110477+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:25:49.110513+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:25:49.110547+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:25:49.110580+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:25:49.110587+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:25:49.110604+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:25:49.110633+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:25:49.110650+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:25:49.110846+00:00", "trade", 13.57, 10.0]
["2026-09-28T19:25:49.110993+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:25:49.111006+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:25:49.111018+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:25:49.111076+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:25:49.111240+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:25:49.111474+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:25:49.172366+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:25:49.410051+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:25:49.410553+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:25:49.643784+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:25:49.722879+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:25:50.248669+00:00", "trade", 13.57, 2000.0]
["2026-09-28T19:25:50.248734+00:00", "trade", 13.57, 6.0]
["2026-09-28T19:25:50.249451+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:25:50.249901+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:25:50.262657+00:00", "trade", 13.57, 2000.0]
["2026-09-28T19:25:50.343374+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:25:50.343898+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:25:50.387888+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:25:50.388391+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:25:50.623368+00:00", "trade", 13.59, 1.0]
["2026-09-28T19:25:50.625040+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:25:50.625055+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:25:50.690708+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:25:50.690786+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:25:50.691179+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:25:50.879830+00:00", "trade", 13.5701, 2000.0]
["2026-09-28T19:25:50.890716+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:25:51.097127+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:25:51.098002+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:25:51.603156+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:25:51.603614+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:25:51.670089+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:25:51.670556+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:25:51.670570+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:25:51.670590+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:25:51.694483+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:25:52.008943+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:25:52.009218+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:25:52.014687+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:25:52.226699+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:25:52.227225+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:25:52.227711+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:25:52.232969+00:00", "trade", 13.5894, 30.0]
["2026-09-28T19:25:52.237149+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:25:52.243084+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:25:52.254703+00:00", "trade", 13.5802, 11.0]
["2026-09-28T19:25:52.828344+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:25:53.105497+00:00", "trade", 13.5701, 1400.0]
["2026-09-28T19:25:53.108763+00:00", "trade", 13.575, 1400.0]
["2026-09-28T19:25:53.109905+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:25:53.110400+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:25:53.110428+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:25:53.110906+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:25:53.117719+00:00", "trade", 13.57, 100.0]
["2026-09-28T19:25:53.117720+00:00", "trade", 13.57, 100.0]
["2026-09-28T19:25:53.117721+00:00", "trade", 13.57, 28.0]
["2026-09-28T19:25:53.117723+00:00", "trade", 13.57, 49.0]
["2026-09-28T19:25:53.117727+00:00", "trade", 13.57, 11.0]
["2026-09-28T19:25:53.117727+00:00", "trade", 13.57, 200.0]
["2026-09-28T19:25:53.117752+00:00", "trade", 13.57, 100.0]
["2026-09-28T19:25:53.117760+00:00", "trade", 13.57, 100.0]
["2026-09-28T19:25:53.117779+00:00", "trade", 13.57, 8.0]
["2026-09-28T19:25:53.117784+00:00", "trade", 13.57, 21.0]
["2026-09-28T19:25:53.117786+00:00", "trade", 13.57, 200.0]
["2026-09-28T19:25:53.117789+00:00", "trade", 13.57, 100.0]
["2026-09-28T19:25:53.117816+00:00", "trade", 13.57, 100.0]
["2026-09-28T19:25:53.117902+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:25:53.117927+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:25:53.117934+00:00", "trade", 13.57, 400.0]
["2026-09-28T19:25:53.117942+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:25:53.118000+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:25:53.118007+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:25:53.118029+00:00", "quote", 13.57, 13.57]
["2026-09-28T19:25:53.118044+00:00", "quote", 13.57, 13.57]
["2026-09-28T19:25:53.118051+00:00", "quote", 13.57, 13.57]
["2026-09-28T19:25:53.118064+00:00", "quote", 13.57, 13.57]
["2026-09-28T19:25:53.118071+00:00", "quote", 13.57, 13.57]
["2026-09-28T19:25:53.118077+00:00", "quote", 13.57, 13.57]
["2026-09-28T19:25:53.118083+00:00", "quote", 13.57, 13.57]
["2026-09-28T19:25:53.118090+00:00", "quote", 13.57, 13.57]
["2026-09-28T19:25:53.118096+00:00", "quote", 13.57, 13.57]
["2026-09-28T19:25:53.118103+00:00", "quote", 13.57, 13.57]
["2026-09-28T19:25:53.118110+00:00", "quote", 13.57, 13.57]
["2026-09-28T19:25:53.118112+00:00", "trade", 13.57, 6.0]
["2026-09-28T19:25:53.118114+00:00", "trade", 13.57, 100.0]
["2026-09-28T19:25:53.118114+00:00", "trade", 13.57, 100.0]
["2026-09-28T19:25:53.118115+00:00", "trade", 13.57, 6.0]
["2026-09-28T19:25:53.118115+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:25:53.118116+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:25:53.118123+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:25:53.118130+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:25:53.118137+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:25:53.118207+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:25:53.118269+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:25:53.118310+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:25:53.118312+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:25:53.118338+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:25:53.118344+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:25:53.118346+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:25:53.118554+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:25:53.118608+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:25:53.118623+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:25:53.118647+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:25:53.118657+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:25:53.118693+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:25:53.118700+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:25:53.118816+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:25:53.119001+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:25:53.119008+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:25:53.119364+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:25:53.119418+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:25:53.119654+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:25:53.119872+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:25:53.120155+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:25:53.126476+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:25:53.194728+00:00", "trade", 13.565, 21.0]
["2026-09-28T19:25:53.195477+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:25:53.227374+00:00", "trade", 13.56, 1.0]
["2026-09-28T19:25:53.536006+00:00", "trade", 13.57, 19.0]
["2026-09-28T19:25:53.765602+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:25:54.035685+00:00", "trade", 13.565, 11.0]
["2026-09-28T19:25:54.546999+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:25:54.547467+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:25:54.547825+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:25:54.577188+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:25:54.780993+00:00", "trade", 13.589, 100.0]
["2026-09-28T19:25:55.756899+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:25:55.772399+00:00", "trade", 13.5791, 507.0]
["2026-09-28T19:25:55.772878+00:00", "trade", 13.5791, 314.0]
["2026-09-28T19:25:56.594845+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:25:56.595308+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:25:56.595672+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:25:56.743658+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:25:57.299511+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:25:57.362710+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:25:57.571584+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:25:57.572066+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:25:57.572650+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:25:57.573117+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:25:57.605865+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:25:57.605991+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:25:57.606295+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:25:57.606321+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:25:57.606727+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:25:57.623084+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:25:57.623342+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:25:57.623803+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:25:57.650464+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:25:57.650585+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:25:57.650765+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:25:57.650920+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:25:57.650975+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:25:57.686852+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:25:57.686878+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:25:57.686927+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:25:57.687326+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:25:57.687756+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:25:57.752514+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:25:58.016773+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:25:58.075198+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:25:58.075707+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:25:58.075727+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:25:58.408690+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:25:58.567394+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:25:58.568189+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:25:58.697202+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:25:59.420686+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:25:59.422467+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:25:59.423000+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:25:59.531870+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:25:59.624832+00:00", "trade", 13.6072, 100.0]
["2026-09-28T19:26:00.377322+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:26:00.377349+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:26:00.377358+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:26:00.441899+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:26:00.798722+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:26:00.798930+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:26:00.799113+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:26:00.799398+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:26:01.304234+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:26:01.304324+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:26:01.304352+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:26:01.304364+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:26:01.304384+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:26:01.304826+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:26:01.304849+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:26:01.304860+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:26:01.304882+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:26:01.305328+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:26:01.397467+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:26:01.570960+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:26:01.939767+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:26:01.940570+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:26:01.941820+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:26:01.941916+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:26:01.942039+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:26:01.942361+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:26:01.942372+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:26:01.942405+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:26:01.942580+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:26:01.943298+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:26:01.943328+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:26:01.943944+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:26:01.944280+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:26:01.944867+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:26:02.097768+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:26:02.098210+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:26:02.098528+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:26:02.225122+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:26:02.260242+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:26:02.261697+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:26:02.372600+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:26:02.401192+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:26:02.499715+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:26:02.687513+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:26:03.018020+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:26:03.018043+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:26:03.184843+00:00", "trade", 13.6058, 100.0]
["2026-09-28T19:26:03.371847+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:26:03.397513+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:26:03.423746+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:26:03.679541+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:26:03.680063+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:26:03.680076+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:26:03.680086+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:26:04.024800+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:26:04.024831+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:26:04.024846+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:26:04.024863+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:26:04.025311+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:26:04.180247+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:26:04.180460+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:26:04.180467+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:26:04.445103+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:26:04.445654+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:26:04.445989+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:26:04.448527+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:26:04.451363+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:26:04.478655+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:26:04.478871+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:26:04.479681+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:26:04.830730+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:26:04.830755+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:26:04.831190+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:26:04.831208+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:26:04.831226+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:26:04.832001+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:26:05.050669+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:26:05.055712+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:26:05.059844+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:26:05.060337+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:26:05.077652+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:26:05.135750+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:26:05.136054+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:26:05.136139+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:26:05.136202+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:26:05.136260+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:26:05.136281+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:26:05.136686+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:26:05.137177+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:26:05.137184+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:26:05.137632+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:26:05.186007+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:26:05.362535+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:26:05.415403+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:26:05.415429+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:26:05.466033+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:26:06.048320+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:26:06.048852+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:26:06.048862+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:26:06.067738+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:26:06.326473+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:26:06.446305+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:26:06.689072+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:26:06.689593+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:26:06.689706+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:26:06.689992+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:26:06.690007+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:26:06.690072+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:26:06.690162+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:26:06.737348+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:26:06.737690+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:26:06.738035+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:26:06.738070+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:26:06.738083+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:26:06.738205+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:26:06.777946+00:00", "trade", 13.5882, 1.0]
["2026-09-28T19:26:07.109726+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:26:07.726298+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:26:07.729805+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:26:07.729829+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:26:07.729897+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:26:07.730347+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:26:08.110966+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:26:08.111654+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:26:08.112118+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:26:08.113038+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:26:08.217321+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:26:08.218049+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:26:08.316611+00:00", "trade", 13.565, 50.0]
["2026-09-28T19:26:08.317365+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:26:08.543576+00:00", "trade", 13.5882, 200.0]
["2026-09-28T19:26:09.131736+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:26:09.132067+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:26:09.132080+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:26:09.132091+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:26:09.132208+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:26:09.132483+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:26:09.132917+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:26:09.466997+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:26:09.467015+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:26:09.481619+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:26:09.606212+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:26:09.606273+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:26:10.167486+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:26:10.289494+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:26:10.289530+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:26:10.290393+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:26:10.290817+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:26:10.300995+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:26:10.301458+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:26:10.301465+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:26:10.301909+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:26:10.304476+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:26:10.358927+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:26:10.359182+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:26:10.359195+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:26:10.386901+00:00", "trade", 13.56, 10.0]
["2026-09-28T19:26:10.386902+00:00", "trade", 13.56, 200.0]
["2026-09-28T19:26:10.386903+00:00", "trade", 13.56, 100.0]
["2026-09-28T19:26:10.387206+00:00", "trade", 13.56, 16.0]
["2026-09-28T19:26:10.387287+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:26:10.387418+00:00", "quote", 13.56, 13.56]
["2026-09-28T19:26:10.387425+00:00", "quote", 13.56, 13.56]
["2026-09-28T19:26:10.387431+00:00", "quote", 13.56, 13.56]
["2026-09-28T19:26:10.387437+00:00", "quote", 13.56, 13.56]
["2026-09-28T19:26:10.387444+00:00", "quote", 13.56, 13.56]
["2026-09-28T19:26:10.387450+00:00", "quote", 13.56, 13.56]
["2026-09-28T19:26:10.387457+00:00", "quote", 13.56, 13.56]
["2026-09-28T19:26:10.387463+00:00", "quote", 13.56, 13.56]
["2026-09-28T19:26:10.387471+00:00", "quote", 13.56, 13.56]
["2026-09-28T19:26:10.387477+00:00", "quote", 13.56, 13.56]
["2026-09-28T19:26:10.387490+00:00", "quote", 13.56, 13.56]
["2026-09-28T19:26:10.387497+00:00", "quote", 13.56, 13.56]
["2026-09-28T19:26:10.387510+00:00", "trade", 13.56, 700.0]
["2026-09-28T19:26:10.387511+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:26:10.387512+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:26:10.387779+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:26:10.387798+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:26:10.387806+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:26:10.387850+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:26:10.387988+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:26:10.388006+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:26:10.388017+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:26:10.388125+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:26:10.388132+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:26:10.388147+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:26:10.388162+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:26:10.388322+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:26:10.388686+00:00", "trade", 13.56, 1.0]
["2026-09-28T19:26:10.390344+00:00", "trade", 13.56, 1.0]
["2026-09-28T19:26:10.391642+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:26:10.420650+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:26:10.739395+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:26:11.132009+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:26:11.132778+00:00", "trade", 13.55, 1.0]
["2026-09-28T19:26:11.133475+00:00", "trade", 13.55, 1000.0]
["2026-09-28T19:26:11.164743+00:00", "trade", 13.55, 1.0]
["2026-09-28T19:26:11.615705+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:26:11.616167+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:26:12.045443+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:26:12.087205+00:00", "trade", 13.555, 624.0]
["2026-09-28T19:26:12.087252+00:00", "trade", 13.555, 312.0]
["2026-09-28T19:26:12.087904+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:26:12.682460+00:00", "trade", 13.5551, 300.0]
["2026-09-28T19:26:12.811138+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:26:13.008129+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:26:15.630307+00:00", "trade", 13.6047, 200.0]
["2026-09-28T19:26:18.819479+00:00", "trade", 13.555, 300.0]
["2026-09-28T19:26:18.819671+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:26:18.819718+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:26:18.819835+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:26:18.819879+00:00", "trade", 13.56, 3.0]
["2026-09-28T19:26:18.819930+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:26:18.819940+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:26:18.820130+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:26:18.820164+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:26:18.820403+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:26:18.820423+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:26:18.820574+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:26:18.828866+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:26:18.828868+00:00", "trade", 13.56, 100.0]
["2026-09-28T19:26:18.831226+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:26:18.933053+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:26:18.933519+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:26:19.175694+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:26:19.186263+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:26:19.186831+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:26:19.186847+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:26:19.187534+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:26:19.201726+00:00", "trade", 13.56, 1.0]
["2026-09-28T19:26:19.201729+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:26:19.202196+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:26:19.202448+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:26:19.203976+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:26:19.203983+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:26:19.204307+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:26:19.250218+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:26:19.250761+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:26:19.251212+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:26:19.812748+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:26:19.812830+00:00", "trade", 13.56, 100.0]
["2026-09-28T19:26:19.812832+00:00", "trade", 13.56, 100.0]
["2026-09-28T19:26:19.813252+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:26:19.813321+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:26:19.813699+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:26:19.813706+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:26:19.814791+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:26:19.818451+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:26:20.320168+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:26:20.320663+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:26:20.320672+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:26:20.434050+00:00", "trade", 13.5876, 100.0]
["2026-09-28T19:26:20.435393+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:26:20.647683+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:26:20.661178+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:26:20.661435+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:26:20.661536+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:26:20.661587+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:26:20.661595+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:26:20.661894+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:26:20.661988+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:26:20.831832+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:26:20.832217+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:26:20.839492+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:26:21.811101+00:00", "trade", 13.5876, 1.0]
["2026-09-28T19:26:22.188898+00:00", "trade", 13.582, 18.0]
["2026-09-28T19:26:22.195942+00:00", "trade", 13.555, 1.0]
["2026-09-28T19:26:22.389521+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:26:22.402580+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:26:23.165434+00:00", "trade", 13.5589, 2000.0]
["2026-09-28T19:26:23.166254+00:00", "trade", 13.555, 100.0]
["2026-09-28T19:26:23.166255+00:00", "trade", 13.555, 200.0]
["2026-09-28T19:26:23.166291+00:00", "trade", 13.555, 100.0]
["2026-09-28T19:26:23.166408+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:26:23.166510+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:26:23.166519+00:00", "trade", 13.555, 100.0]
["2026-09-28T19:26:23.166535+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:26:23.166544+00:00", "trade", 13.555, 300.0]
["2026-09-28T19:26:23.166624+00:00", "trade", 13.555, 100.0]
["2026-09-28T19:26:23.166866+00:00", "trade", 13.555, 100.0]
["2026-09-28T19:26:23.166867+00:00", "trade", 13.555, 100.0]
["2026-09-28T19:26:23.166890+00:00", "trade", 13.555, 100.0]
["2026-09-28T19:26:23.166907+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:26:23.166914+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:26:23.166915+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:26:23.167280+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:26:23.364344+00:00", "trade", 13.555, 19.0]
["2026-09-28T19:26:23.558843+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:26:23.559174+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:26:23.559221+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:26:23.596833+00:00", "trade", 13.55, 70.0]
["2026-09-28T19:26:23.597561+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:26:23.597608+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:26:23.597801+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:26:23.598037+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:26:23.598070+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:26:23.638206+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:26:24.025821+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:26:24.026367+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:26:24.109770+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:26:24.388487+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:26:24.388512+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:26:24.388880+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:26:24.388929+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:26:24.547129+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:26:24.649316+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:26:24.914595+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:26:24.914620+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:26:24.914972+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:26:24.915016+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:26:24.915321+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:26:24.915782+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:26:25.018196+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:26:25.821168+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:26:25.821247+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:26:25.821709+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:26:25.823665+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:26:26.267482+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:26:29.344730+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:26:29.345197+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:26:29.378577+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:26:30.024201+00:00", "trade", 13.555, 199.0]
["2026-09-28T19:26:30.024208+00:00", "trade", 13.55, 199.0]
["2026-09-28T19:26:30.024223+00:00", "trade", 13.55, 1.0]
["2026-09-28T19:26:30.024235+00:00", "trade", 13.555, 1.0]
["2026-09-28T19:26:30.024365+00:00", "trade", 13.555, 1800.0]
["2026-09-28T19:26:30.024641+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:26:30.024927+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:26:30.024978+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:26:30.025028+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:26:30.025048+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:26:30.025084+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:26:30.025440+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:26:30.025487+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:26:30.284310+00:00", "trade", 13.6024, 9.0]
["2026-09-28T19:26:30.285421+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:26:30.379021+00:00", "trade", 13.5868, 30.0]
["2026-09-28T19:26:30.410656+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:26:30.891630+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:26:30.891657+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:26:30.892131+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:26:30.892596+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:26:31.722687+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:26:31.722698+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:26:31.806218+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:26:31.806243+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:26:32.060699+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:26:32.060734+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:26:32.061068+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:26:32.061116+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:26:32.338492+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:26:32.338519+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:26:32.510565+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:26:32.776294+00:00", "trade", 13.5598, 1.0]
["2026-09-28T19:26:32.814263+00:00", "trade", 13.555, 460.0]
["2026-09-28T19:26:32.868042+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:26:32.868508+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:26:32.892277+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:26:32.993348+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:26:33.330676+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:26:33.439469+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:26:33.439496+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:26:33.440204+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:26:33.598170+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:26:33.598197+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:26:33.706785+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:26:33.993354+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:26:33.993888+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:26:34.267649+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:26:34.268034+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:26:34.580039+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:26:34.711479+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:26:34.711504+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:26:34.712263+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:26:34.740384+00:00", "trade", 13.555, 300.0]
["2026-09-28T19:26:35.026887+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:26:35.026934+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:26:35.410707+00:00", "trade", 13.586, 100.0]
["2026-09-28T19:26:35.472441+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:26:35.474199+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:26:35.482341+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:26:35.666401+00:00", "trade", 13.555, 100.0]
["2026-09-28T19:26:35.666402+00:00", "trade", 13.555, 11.0]
["2026-09-28T19:26:35.666705+00:00", "trade", 13.56, 11.0]
["2026-09-28T19:26:35.667082+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:26:35.667099+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:26:35.667129+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:26:35.667792+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:26:35.895020+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:26:36.168555+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:26:36.168913+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:26:36.168944+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:26:36.208355+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:26:36.896537+00:00", "trade", 13.586, 1.0]
["2026-09-28T19:26:37.029460+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:26:37.029914+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:26:37.169953+00:00", "trade", 13.5599, 2000.0]
["2026-09-28T19:26:37.249773+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:26:37.251295+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:26:37.251386+00:00", "trade", 13.56, 100.0]
["2026-09-28T19:26:37.253139+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:26:37.631539+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:26:37.631677+00:00", "trade", 13.6017, 100.0]
["2026-09-28T19:26:37.703805+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:26:38.013891+00:00", "trade", 13.56, 100.0]
["2026-09-28T19:26:38.013894+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:26:38.014434+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:26:38.014755+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:26:38.014950+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:26:38.015401+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:26:38.020839+00:00", "trade", 13.56, 100.0]
["2026-09-28T19:26:38.021311+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:26:38.038405+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:26:38.038763+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:26:38.067432+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:26:38.067896+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:26:38.300233+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:26:40.752552+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:26:40.753012+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:26:40.759513+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:26:42.490593+00:00", "trade", 13.56, 10.0]
["2026-09-28T19:26:43.627975+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:26:43.628324+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:26:43.628847+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:26:43.671158+00:00", "trade", 13.555, 10.0]
["2026-09-28T19:26:44.148208+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:26:45.028471+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:26:45.034105+00:00", "trade", 13.555, 300.0]
["2026-09-28T19:26:45.034108+00:00", "trade", 13.555, 300.0]
["2026-09-28T19:26:45.034604+00:00", "trade", 13.555, 300.0]
["2026-09-28T19:26:45.034626+00:00", "trade", 13.555, 300.0]
["2026-09-28T19:26:45.035579+00:00", "trade", 13.555, 300.0]
["2026-09-28T19:26:45.036020+00:00", "trade", 13.555, 300.0]
["2026-09-28T19:26:45.036049+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:26:45.464152+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:26:45.464182+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:26:45.464281+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:26:46.103825+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:26:46.104359+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:26:46.845303+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:26:47.038919+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:26:47.163918+00:00", "trade", 13.555, 90.0]
["2026-09-28T19:26:47.266856+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:26:47.585712+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:26:47.589343+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:26:48.208172+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:26:48.363447+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:26:48.851998+00:00", "trade", 13.555, 7461.0]
["2026-09-28T19:26:48.852795+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:26:48.909903+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:26:49.155111+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:26:50.910370+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:26:50.910396+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:26:50.910914+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:26:51.170186+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:26:51.177125+00:00", "trade", 13.555, 900.0]
["2026-09-28T19:26:51.178267+00:00", "trade", 13.555, 4697.0]
["2026-09-28T19:26:51.178407+00:00", "trade", 13.555, 500.0]
["2026-09-28T19:26:51.355434+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:26:51.454357+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:26:51.723260+00:00", "trade", 13.598, 100.0]
["2026-09-28T19:26:51.766635+00:00", "trade", 13.555, 4.0]
["2026-09-28T19:26:51.885279+00:00", "trade", 13.555, 12.0]
["2026-09-28T19:26:51.985428+00:00", "trade", 13.5979, 55.0]
["2026-09-28T19:26:52.160816+00:00", "trade", 13.558, 7.0]
["2026-09-28T19:26:52.307713+00:00", "trade", 13.5814, 1.0]
["2026-09-28T19:26:52.486494+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:26:52.490504+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:26:52.696803+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:26:52.811138+00:00", "trade", 13.5586, 6.0]
["2026-09-28T19:26:53.176580+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:26:53.177002+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:26:53.231487+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:26:53.649496+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:26:53.649994+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:26:53.650300+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:26:53.943442+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:26:53.943879+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:26:53.944082+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:26:53.973637+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:26:53.973644+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:26:53.973651+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:26:53.973665+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:26:53.973668+00:00", "trade", 13.55, 70.0]
["2026-09-28T19:26:53.973672+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:26:53.973679+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:26:53.974189+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:26:53.974636+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:26:54.016738+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:26:54.507053+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:26:54.559648+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:26:54.797007+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:26:55.466090+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:26:58.398743+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:26:58.398750+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:26:59.520441+00:00", "trade", 13.555, 200.0]
["2026-09-28T19:26:59.744699+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:26:59.757288+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:27:00.379316+00:00", "trade", 13.555, 100.0]
["2026-09-28T19:27:00.484692+00:00", "trade", 13.5558, 1.0]
["2026-09-28T19:27:00.615465+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:27:00.615704+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:27:00.682978+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:27:01.028050+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:27:01.231494+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:27:01.368888+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:27:01.752295+00:00", "trade", 13.5806, 100.0]
["2026-09-28T19:27:02.526012+00:00", "trade", 13.555, 20.0]
["2026-09-28T19:27:04.866836+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:27:04.869648+00:00", "trade", 13.555, 4.0]
["2026-09-28T19:27:05.822724+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:27:06.250408+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:27:08.860083+00:00", "trade", 13.5805, 1.0]
["2026-09-28T19:27:09.123382+00:00", "trade", 13.555, 4.0]
["2026-09-28T19:27:09.123652+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:27:11.278425+00:00", "trade", 13.555, 10.0]
["2026-09-28T19:27:11.281002+00:00", "trade", 13.555, 10.0]
["2026-09-28T19:27:11.663506+00:00", "trade", 13.5973, 100.0]
["2026-09-28T19:27:12.055018+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:27:12.066097+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:27:12.124777+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:27:12.154549+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:27:12.336710+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:27:12.779466+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:27:13.043454+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:27:14.071591+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:27:14.072367+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:27:14.252841+00:00", "trade", 13.5805, 100.0]
["2026-09-28T19:27:15.269522+00:00", "trade", 13.555, 2000.0]
["2026-09-28T19:27:16.119805+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:27:16.876991+00:00", "trade", 13.56, 6.0]
["2026-09-28T19:27:18.062128+00:00", "trade", 13.5801, 100.0]
["2026-09-28T19:27:18.461738+00:00", "trade", 13.5801, 100.0]
["2026-09-28T19:27:19.480467+00:00", "trade", 13.5558, 5.0]
["2026-09-28T19:27:20.385100+00:00", "trade", 13.5586, 1.0]
["2026-09-28T19:27:20.386689+00:00", "trade", 13.56, 18.0]
["2026-09-28T19:27:20.386853+00:00", "trade", 13.56, 302.0]
["2026-09-28T19:27:20.679129+00:00", "trade", 13.56, 1.0]
["2026-09-28T19:27:22.543199+00:00", "trade", 13.5778, 13.0]
["2026-09-28T19:27:24.283963+00:00", "trade", 13.5556, 9.0]
["2026-09-28T19:27:25.258946+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:27:25.430838+00:00", "trade", 13.5798, 1.0]
["2026-09-28T19:27:26.119941+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:27:26.437271+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:27:26.437300+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:27:26.437809+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:27:27.021405+00:00", "trade", 13.555, 60.0]
["2026-09-28T19:27:27.408768+00:00", "trade", 13.55, 70.0]
["2026-09-28T19:27:27.408786+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:27:27.408794+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:27:27.408800+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:27:27.408807+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:27:27.408815+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:27:27.408822+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:27:27.408829+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:27:27.409322+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:27:27.409534+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:27:27.410104+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:27:27.410133+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:27:27.411516+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:27:27.524137+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:27:27.593749+00:00", "trade", 13.55, 1.0]
["2026-09-28T19:27:27.607961+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:27:27.607968+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:27:27.607975+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:27:27.607982+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:27:27.607990+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:27:27.607996+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:27:27.608003+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:27:27.608010+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:27:27.608017+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:27:27.608054+00:00", "trade", 13.55, 1.0]
["2026-09-28T19:27:27.608056+00:00", "trade", 13.55, 1.0]
["2026-09-28T19:27:27.608056+00:00", "trade", 13.55, 17.0]
["2026-09-28T19:27:27.608056+00:00", "trade", 13.55, 5.0]
["2026-09-28T19:27:27.608061+00:00", "trade", 13.55, 10.0]
["2026-09-28T19:27:27.608064+00:00", "trade", 13.55, 36.0]
["2026-09-28T19:27:27.608064+00:00", "trade", 13.55, 30.0]
["2026-09-28T19:27:27.608162+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:27:27.608190+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:27:27.608480+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:27:27.608500+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:27:27.608514+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:27:27.608569+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:27:27.608623+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:27:27.608665+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:27:27.622223+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:27:27.622237+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:27:27.764878+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:27:27.765673+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:27:28.032593+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:27:28.251351+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:27:28.251816+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:27:28.261365+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:27:28.396246+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:27:28.396271+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:27:28.396281+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:27:28.396509+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:27:28.436989+00:00", "trade", 13.5796, 100.0]
["2026-09-28T19:27:28.666479+00:00", "trade", 13.5534, 2.0]
["2026-09-28T19:27:31.244586+00:00", "trade", 13.5557, 2.0]
["2026-09-28T19:27:31.380744+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:27:32.267826+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:27:32.875874+00:00", "trade", 13.555, 4.0]
["2026-09-28T19:27:32.879299+00:00", "trade", 13.555, 1.0]
["2026-09-28T19:27:32.947188+00:00", "trade", 13.555, 4.0]
["2026-09-28T19:27:32.947763+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:27:33.600271+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:27:34.244033+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:27:34.244062+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:27:34.244068+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:27:34.244077+00:00", "trade", 13.55, 100.0]
["2026-09-28T19:27:34.244081+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:27:34.244151+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:27:34.244527+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:27:34.244549+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:27:34.244724+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:27:34.245097+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:27:34.251576+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:27:34.251600+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:27:36.463377+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:27:36.463390+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:27:36.463865+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:27:36.475667+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:27:36.644318+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:27:36.644810+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:27:37.029494+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:27:37.111067+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:27:37.863344+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:27:37.864067+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:27:37.865336+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:27:38.607344+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:27:38.608738+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:27:40.784863+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:27:41.162787+00:00", "trade", 13.5795, 1.0]
["2026-09-28T19:27:41.163606+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:27:41.164067+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:27:41.178941+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:27:41.323203+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:27:41.793009+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:27:41.793017+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:27:41.793130+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:27:43.631262+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:27:43.827611+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:27:44.726752+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:27:45.198423+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:27:45.198450+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:27:45.470104+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:27:45.470130+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:27:45.586082+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:27:46.594193+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:27:47.405206+00:00", "trade", 13.555, 75.0]
["2026-09-28T19:27:47.692705+00:00", "trade", 13.555, 15.0]
["2026-09-28T19:27:47.692767+00:00", "trade", 13.555, 1.0]
["2026-09-28T19:27:48.063088+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:27:48.101812+00:00", "trade", 13.55, 160.0]
["2026-09-28T19:27:48.101814+00:00", "trade", 13.55, 100.0]
["2026-09-28T19:27:48.101816+00:00", "trade", 13.55, 100.0]
["2026-09-28T19:27:48.101817+00:00", "trade", 13.55, 1.0]
["2026-09-28T19:27:48.101819+00:00", "trade", 13.55, 18.0]
["2026-09-28T19:27:48.101820+00:00", "trade", 13.55, 100.0]
["2026-09-28T19:27:48.101824+00:00", "trade", 13.55, 100.0]
["2026-09-28T19:27:48.101824+00:00", "trade", 13.55, 100.0]
["2026-09-28T19:27:48.101846+00:00", "trade", 13.55, 100.0]
["2026-09-28T19:27:48.101856+00:00", "trade", 13.55, 7.0]
["2026-09-28T19:27:48.101861+00:00", "trade", 13.55, 1.0]
["2026-09-28T19:27:48.101863+00:00", "trade", 13.55, 10.0]
["2026-09-28T19:27:48.101882+00:00", "trade", 13.55, 82.0]
["2026-09-28T19:27:48.101884+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:27:48.101913+00:00", "trade", 13.55, 5818.0]
["2026-09-28T19:27:48.101913+00:00", "trade", 13.55, 4.0]
["2026-09-28T19:27:48.101914+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:27:48.102014+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:27:48.102023+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:27:48.102032+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:27:48.102040+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:27:48.102047+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:27:48.102054+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:27:48.102061+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:27:48.102070+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:27:48.102079+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:27:48.102086+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:27:48.102101+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:27:48.102108+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:27:48.102115+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:27:48.102122+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:27:48.102129+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:27:48.102158+00:00", "trade", 13.55, 7.0]
["2026-09-28T19:27:48.102160+00:00", "trade", 13.55, 4.0]
["2026-09-28T19:27:48.102160+00:00", "trade", 13.55, 9.0]
["2026-09-28T19:27:48.102162+00:00", "trade", 13.55, 163.0]
["2026-09-28T19:27:48.102163+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:27:48.102217+00:00", "trade", 13.55, 837.0]
["2026-09-28T19:27:48.102218+00:00", "trade", 13.55, 100.0]
["2026-09-28T19:27:48.102218+00:00", "trade", 13.55, 83.0]
["2026-09-28T19:27:48.102218+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:27:48.102219+00:00", "trade", 13.55, 17.0]
["2026-09-28T19:27:48.102288+00:00", "trade", 13.55, 100.0]
["2026-09-28T19:27:48.102310+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:27:48.102329+00:00", "trade", 13.55, 100.0]
["2026-09-28T19:27:48.102330+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:27:48.102340+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:27:48.102350+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:27:48.102358+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:27:48.102362+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:27:48.102369+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:27:48.102377+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:27:48.102398+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:27:48.102483+00:00", "quote", 13.55, 13.55]
["2026-09-28T19:27:48.102547+00:00", "quote", 13.55, 13.55]
["2026-09-28T19:27:48.102548+00:00", "trade", 13.55, 100.0]
["2026-09-28T19:27:48.102549+00:00", "trade", 13.55, 1.0]
["2026-09-28T19:27:48.102567+00:00", "quote", 13.55, 13.55]
["2026-09-28T19:27:48.102627+00:00", "quote", 13.55, 13.55]
["2026-09-28T19:27:48.102727+00:00", "quote", 13.55, 13.55]
["2026-09-28T19:27:48.102820+00:00", "trade", 13.55, 182.0]
["2026-09-28T19:27:48.102821+00:00", "trade", 13.55, 100.0]
["2026-09-28T19:27:48.102822+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:27:48.102829+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:27:48.102836+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:27:48.102898+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:27:48.102906+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:27:48.102914+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:27:48.102920+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:27:48.102956+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:27:48.102963+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:27:48.102971+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:27:48.102979+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:27:48.102986+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:27:48.103000+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:27:48.103014+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:27:48.103020+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:27:48.103030+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:27:48.103038+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:27:48.103056+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:27:48.103104+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:27:48.103199+00:00", "trade", 13.545, 8.0]
["2026-09-28T19:27:48.103329+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:27:48.103343+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:27:48.103358+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:27:48.103393+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:27:48.103573+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:27:48.103605+00:00", "trade", 13.54, 10.0]
["2026-09-28T19:27:48.103624+00:00", "trade", 13.55, 2.0]
["2026-09-28T19:27:48.103625+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:27:48.103778+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:27:48.103822+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:27:48.104016+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:27:48.104133+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:27:48.104221+00:00", "trade", 13.545, 35.0]
["2026-09-28T19:27:48.104307+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:27:48.104396+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:27:48.104986+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:27:48.105982+00:00", "trade", 13.545, 2.0]
["2026-09-28T19:27:48.106510+00:00", "trade", 13.545, 100.0]
["2026-09-28T19:27:48.106512+00:00", "trade", 13.545, 200.0]
["2026-09-28T19:27:48.106513+00:00", "trade", 13.55, 18.0]
["2026-09-28T19:27:48.106514+00:00", "trade", 13.55, 75.0]
["2026-09-28T19:27:48.106518+00:00", "trade", 13.55, 220.0]
["2026-09-28T19:27:48.106518+00:00", "trade", 13.55, 100.0]
["2026-09-28T19:27:48.106520+00:00", "trade", 13.55, 100.0]
["2026-09-28T19:27:48.106521+00:00", "trade", 13.55, 141.0]
["2026-09-28T19:27:48.106542+00:00", "trade", 13.55, 259.0]
["2026-09-28T19:27:48.106544+00:00", "trade", 13.55, 109.0]
["2026-09-28T19:27:48.106544+00:00", "trade", 13.55, 83.0]
["2026-09-28T19:27:48.106546+00:00", "trade", 13.55, 319.0]
["2026-09-28T19:27:48.106550+00:00", "trade", 13.55, 200.0]
["2026-09-28T19:27:48.106551+00:00", "trade", 13.55, 100.0]
["2026-09-28T19:27:48.106621+00:00", "trade", 13.55, 21.0]
["2026-09-28T19:27:48.106621+00:00", "trade", 13.55, 4.0]
["2026-09-28T19:27:48.106621+00:00", "trade", 13.55, 100.0]
["2026-09-28T19:27:48.106622+00:00", "trade", 13.55, 25.0]
["2026-09-28T19:27:48.106623+00:00", "trade", 13.55, 217.0]
["2026-09-28T19:27:48.106626+00:00", "trade", 13.55, 86.0]
["2026-09-28T19:27:48.106627+00:00", "trade", 13.55, 115.0]
["2026-09-28T19:27:48.106628+00:00", "trade", 13.55, 100.0]
["2026-09-28T19:27:48.106629+00:00", "trade", 13.55, 100.0]
["2026-09-28T19:27:48.106632+00:00", "trade", 13.55, 4.0]
["2026-09-28T19:27:48.106633+00:00", "trade", 13.55, 75.0]
["2026-09-28T19:27:48.106639+00:00", "trade", 13.55, 217.0]
["2026-09-28T19:27:48.106640+00:00", "trade", 13.55, 18.0]
["2026-09-28T19:27:48.106640+00:00", "trade", 13.55, 84.0]
["2026-09-28T19:27:48.106642+00:00", "trade", 13.55, 100.0]
["2026-09-28T19:27:48.106643+00:00", "trade", 13.55, 8.0]
["2026-09-28T19:27:48.106645+00:00", "trade", 13.55, 100.0]
["2026-09-28T19:27:48.106649+00:00", "trade", 13.55, 20.0]
["2026-09-28T19:27:48.106650+00:00", "trade", 13.55, 100.0]
["2026-09-28T19:27:48.106651+00:00", "trade", 13.55, 200.0]
["2026-09-28T19:27:48.106654+00:00", "trade", 13.55, 100.0]
["2026-09-28T19:27:48.106671+00:00", "trade", 13.55, 45.0]
["2026-09-28T19:27:48.106671+00:00", "trade", 13.55, 160.0]
["2026-09-28T19:27:48.106671+00:00", "trade", 13.55, 100.0]
["2026-09-28T19:27:48.106676+00:00", "trade", 13.55, 83.0]
["2026-09-28T19:27:48.106682+00:00", "trade", 13.55, 400.0]
["2026-09-28T19:27:48.106682+00:00", "trade", 13.55, 216.0]
["2026-09-28T19:27:48.106682+00:00", "trade", 13.55, 100.0]
["2026-09-28T19:27:48.106683+00:00", "trade", 13.55, 200.0]
["2026-09-28T19:27:48.106688+00:00", "trade", 13.55, 162.0]
["2026-09-28T19:27:48.106690+00:00", "trade", 13.55, 182.0]
["2026-09-28T19:27:48.106722+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:27:48.106778+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:27:48.106789+00:00", "quote", 13.55, 13.55]
["2026-09-28T19:27:48.106810+00:00", "quote", 13.55, 13.55]
["2026-09-28T19:27:48.106812+00:00", "trade", 13.55, 89.0]
["2026-09-28T19:27:48.106812+00:00", "trade", 13.55, 11.0]
["2026-09-28T19:27:48.106812+00:00", "trade", 13.55, 89.0]
["2026-09-28T19:27:48.106812+00:00", "trade", 13.55, 100.0]
["2026-09-28T19:27:48.106834+00:00", "quote", 13.55, 13.55]
["2026-09-28T19:27:48.106839+00:00", "trade", 13.55, 22.0]
["2026-09-28T19:27:48.106851+00:00", "quote", 13.55, 13.55]
["2026-09-28T19:27:48.106851+00:00", "quote", 13.55, 13.55]
["2026-09-28T19:27:48.106859+00:00", "quote", 13.55, 13.55]
["2026-09-28T19:27:48.106868+00:00", "quote", 13.55, 13.55]
["2026-09-28T19:27:48.106876+00:00", "quote", 13.55, 13.55]
["2026-09-28T19:27:48.106877+00:00", "quote", 13.55, 13.55]
["2026-09-28T19:27:48.106886+00:00", "quote", 13.55, 13.55]
["2026-09-28T19:27:48.106894+00:00", "quote", 13.55, 13.55]
["2026-09-28T19:27:48.106907+00:00", "quote", 13.55, 13.55]
["2026-09-28T19:27:48.106920+00:00", "quote", 13.55, 13.55]
["2026-09-28T19:27:48.106950+00:00", "trade", 13.55, 100.0]
["2026-09-28T19:27:48.106953+00:00", "trade", 13.55, 100.0]
["2026-09-28T19:27:48.107037+00:00", "quote", 13.55, 13.55]
["2026-09-28T19:27:48.107096+00:00", "trade", 13.55, 100.0]
["2026-09-28T19:27:48.107098+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:27:48.107102+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:27:48.107106+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:27:48.107155+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:27:48.107166+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:27:48.107176+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:27:48.107184+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:27:48.107192+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:27:48.107241+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:27:48.107264+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:27:48.107312+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:27:48.107325+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:27:48.107333+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:27:48.107346+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:27:48.107358+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:27:48.107380+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:27:48.107397+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:27:48.107548+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:27:48.107571+00:00", "trade", 13.55, 100.0]
["2026-09-28T19:27:48.107576+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:27:48.107598+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:27:48.107613+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:27:48.107788+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:27:48.107993+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:27:48.108005+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:27:48.108021+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:27:48.122311+00:00", "trade", 13.55, 100.0]
["2026-09-28T19:27:48.126691+00:00", "trade", 13.555, 2.0]
["2026-09-28T19:27:48.136609+00:00", "trade", 13.555, 3.0]
["2026-09-28T19:27:48.307812+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:27:48.309174+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:27:48.722264+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:27:49.060631+00:00", "trade", 13.555, 5.0]
["2026-09-28T19:27:49.062928+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:27:49.063420+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:27:49.078939+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:27:49.079392+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:27:49.563140+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:27:49.563807+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:27:49.759469+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:27:49.760160+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:27:49.772588+00:00", "trade", 13.555, 14.0]
["2026-09-28T19:27:49.772589+00:00", "trade", 13.55, 75.0]
["2026-09-28T19:27:49.772590+00:00", "trade", 13.55, 200.0]
["2026-09-28T19:27:49.772594+00:00", "trade", 13.55, 86.0]
["2026-09-28T19:27:49.772615+00:00", "trade", 13.55, 14.0]
["2026-09-28T19:27:49.772835+00:00", "quote", 13.55, 13.55]
["2026-09-28T19:27:49.772852+00:00", "quote", 13.55, 13.55]
["2026-09-28T19:27:49.772858+00:00", "quote", 13.55, 13.55]
["2026-09-28T19:27:49.772865+00:00", "quote", 13.55, 13.55]
["2026-09-28T19:27:49.772868+00:00", "trade", 13.55, 100.0]
["2026-09-28T19:27:49.772873+00:00", "quote", 13.55, 13.55]
["2026-09-28T19:27:49.772874+00:00", "trade", 13.55, 29.0]
["2026-09-28T19:27:49.772875+00:00", "trade", 13.55, 681.0]
["2026-09-28T19:27:49.772877+00:00", "trade", 13.55, 4.0]
["2026-09-28T19:27:49.772878+00:00", "trade", 13.55, 18.0]
["2026-09-28T19:27:49.772879+00:00", "quote", 13.55, 13.55]
["2026-09-28T19:27:49.772883+00:00", "trade", 13.55, 22.0]
["2026-09-28T19:27:49.772886+00:00", "quote", 13.55, 13.55]
["2026-09-28T19:27:49.772887+00:00", "trade", 13.55, 4.0]
["2026-09-28T19:27:49.772887+00:00", "trade", 13.55, 111.0]
["2026-09-28T19:27:49.772887+00:00", "trade", 13.55, 109.0]
["2026-09-28T19:27:49.772893+00:00", "quote", 13.55, 13.55]
["2026-09-28T19:27:49.772909+00:00", "quote", 13.55, 13.55]
["2026-09-28T19:27:49.772916+00:00", "quote", 13.55, 13.55]
["2026-09-28T19:27:49.772922+00:00", "quote", 13.55, 13.55]
["2026-09-28T19:27:49.772929+00:00", "quote", 13.55, 13.55]
["2026-09-28T19:27:49.772935+00:00", "quote", 13.55, 13.55]
["2026-09-28T19:27:49.773026+00:00", "quote", 13.55, 13.55]
["2026-09-28T19:27:49.773096+00:00", "quote", 13.55, 13.55]
["2026-09-28T19:27:49.773107+00:00", "quote", 13.55, 13.55]
["2026-09-28T19:27:49.773137+00:00", "quote", 13.55, 13.55]
["2026-09-28T19:27:49.773197+00:00", "trade", 13.55, 322.0]
["2026-09-28T19:27:49.773200+00:00", "trade", 13.55, 100.0]
["2026-09-28T19:27:49.773200+00:00", "trade", 13.55, 4.0]
["2026-09-28T19:27:49.773200+00:00", "trade", 13.55, 18.0]
["2026-09-28T19:27:49.773200+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:27:49.773255+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:27:49.773297+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:27:49.773309+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:27:49.773334+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:27:49.773380+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:27:49.773384+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:27:49.773387+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:27:49.773393+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:27:49.773401+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:27:49.773436+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:27:49.773559+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:27:49.773582+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:27:49.773635+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:27:49.773652+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:27:49.773925+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:27:49.774333+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:27:49.774767+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:27:49.774782+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:27:49.774909+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:27:49.777413+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:27:49.779070+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:27:50.228293+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:27:50.292143+00:00", "trade", 13.545, 100.0]
["2026-09-28T19:27:50.292642+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:27:50.311081+00:00", "trade", 13.545, 100.0]
["2026-09-28T19:27:50.312005+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:27:50.546143+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:27:51.092465+00:00", "trade", 13.5747, 100.0]
["2026-09-28T19:27:51.941464+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:27:52.018377+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:27:52.022119+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:27:52.025569+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:27:52.189921+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:27:52.189964+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:27:52.189974+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:27:52.190006+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:27:52.190031+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:27:52.190136+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:27:52.190511+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:27:52.229857+00:00", "trade", 13.545, 18.0]
["2026-09-28T19:27:52.230327+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:27:52.230810+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:27:52.263696+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:27:52.263709+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:27:52.264181+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:27:52.333185+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:27:52.333197+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:27:52.333204+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:27:52.333446+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:27:52.537533+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:27:52.629579+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:27:52.629589+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:27:52.629778+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:27:52.630064+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:27:52.630285+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:27:52.630760+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:27:52.631225+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:27:52.635355+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:27:52.752000+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:27:52.957726+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:27:52.957754+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:27:52.957771+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:27:52.958230+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:27:52.958238+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:27:53.623845+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:27:53.628571+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:27:53.629174+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:27:53.632910+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:27:53.633617+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:27:53.879944+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:27:53.890948+00:00", "trade", 13.545, 4.0]
["2026-09-28T19:27:54.074166+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:27:54.564766+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:27:54.564777+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:27:54.565221+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:27:55.710154+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:27:55.924143+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:27:57.854884+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:27:57.929503+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:27:58.012886+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:27:58.013347+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:27:58.013791+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:27:58.013877+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:27:58.013924+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:27:58.014255+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:27:58.014280+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:27:58.125200+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:27:58.416876+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:27:58.417320+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:27:58.417407+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:27:58.417700+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:27:58.418979+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:27:59.146994+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:27:59.147458+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:27:59.148194+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:27:59.372047+00:00", "trade", 13.545, 70.0]
["2026-09-28T19:27:59.372558+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:27:59.373016+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:27:59.381113+00:00", "trade", 13.541, 3836.0]
["2026-09-28T19:27:59.395818+00:00", "trade", 13.541, 1.0]
["2026-09-28T19:27:59.684070+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:27:59.684795+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:28:00.023956+00:00", "trade", 13.545, 40.0]
["2026-09-28T19:28:00.024802+00:00", "trade", 13.545, 10.0]
["2026-09-28T19:28:00.025427+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:28:00.025881+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:28:00.044971+00:00", "trade", 13.545, 300.0]
["2026-09-28T19:28:00.045011+00:00", "trade", 13.545, 300.0]
["2026-09-28T19:28:00.046118+00:00", "trade", 13.545, 300.0]
["2026-09-28T19:28:00.086617+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:28:00.116497+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:28:00.207862+00:00", "trade", 13.545, 3.0]
["2026-09-28T19:28:01.137308+00:00", "trade", 13.54, 100.0]
["2026-09-28T19:28:01.137978+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:28:01.138009+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:28:01.138018+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:28:01.138031+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:28:01.138040+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:28:01.138075+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:28:01.138474+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:28:01.138494+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:28:01.138935+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:28:01.140517+00:00", "trade", 13.54, 1.0]
["2026-09-28T19:28:01.140525+00:00", "trade", 13.54, 2.0]
["2026-09-28T19:28:01.140527+00:00", "trade", 13.54, 97.0]
["2026-09-28T19:28:01.140854+00:00", "trade", 13.542, 187.0]
["2026-09-28T19:28:01.140967+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:28:01.140978+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:28:01.141280+00:00", "trade", 13.54, 1.0]
["2026-09-28T19:28:01.141282+00:00", "trade", 13.54, 15.0]
["2026-09-28T19:28:01.141282+00:00", "trade", 13.54, 84.0]
["2026-09-28T19:28:01.141669+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:28:01.156196+00:00", "trade", 13.5433, 1.0]
["2026-09-28T19:28:01.654267+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:28:01.654793+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:28:01.656350+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:28:05.971964+00:00", "trade", 13.5413, 1.0]
["2026-09-28T19:28:06.184118+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:28:06.185088+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:28:06.185101+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:28:07.038238+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:28:07.140168+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:28:08.692369+00:00", "trade", 13.573, 100.0]
["2026-09-28T19:28:08.693224+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:28:08.693698+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:28:08.700070+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:28:08.813094+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:28:10.005727+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:28:10.006195+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:28:10.603787+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:28:10.642249+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:28:12.242608+00:00", "trade", 13.54, 6.0]
["2026-09-28T19:28:12.242611+00:00", "trade", 13.54, 2.0]
["2026-09-28T19:28:12.242611+00:00", "trade", 13.54, 5.0]
["2026-09-28T19:28:12.242611+00:00", "trade", 13.54, 1.0]
["2026-09-28T19:28:12.242615+00:00", "trade", 13.54, 1.0]
["2026-09-28T19:28:12.242620+00:00", "trade", 13.54, 36.0]
["2026-09-28T19:28:12.242620+00:00", "trade", 13.54, 49.0]
["2026-09-28T19:28:12.242701+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:28:12.243041+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:28:12.243735+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:28:12.243940+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:28:12.244409+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:28:12.244861+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:28:15.295359+00:00", "trade", 13.54, 100.0]
["2026-09-28T19:28:15.296082+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:28:15.296543+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:28:15.372711+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:28:15.405389+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:28:16.161965+00:00", "trade", 13.545, 300.0]
["2026-09-28T19:28:16.303718+00:00", "trade", 13.5894, 100.0]
["2026-09-28T19:28:16.772200+00:00", "trade", 13.5463, 3.0]
["2026-09-28T19:28:16.772225+00:00", "trade", 13.5463, 1.0]
["2026-09-28T19:28:18.291042+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:28:19.005496+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:28:20.014800+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:28:20.014825+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:28:20.014896+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:28:20.015044+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:28:20.015059+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:28:20.015495+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:28:20.094831+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:28:20.095137+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:28:20.308240+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:28:23.012119+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:28:23.013930+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:28:23.014189+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:28:23.048423+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:28:23.053633+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:28:23.054751+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:28:23.057456+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:28:23.060404+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:28:23.060692+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:28:23.061800+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:28:23.072419+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:28:23.095867+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:28:23.099865+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:28:23.099880+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:28:23.405554+00:00", "trade", 13.5892, 100.0]
["2026-09-28T19:28:23.406369+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:28:23.549558+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:28:23.631597+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:28:23.633207+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:28:23.635883+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:28:23.637394+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:28:23.637409+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:28:23.637878+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:28:23.641327+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:28:24.324004+00:00", "trade", 13.545, 6.0]
["2026-09-28T19:28:24.324670+00:00", "trade", 13.54, 5.0]
["2026-09-28T19:28:24.324755+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:28:24.325387+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:28:24.635408+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:28:24.635654+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:28:24.635879+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:28:24.746163+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:28:24.746298+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:28:24.746309+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:28:24.746493+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:28:24.747008+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:28:24.816049+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:28:24.816493+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:28:24.816570+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:28:24.817091+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:28:25.185762+00:00", "trade", 13.545, 6.0]
["2026-09-28T19:28:25.186205+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:28:25.287172+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:28:25.304275+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:28:25.705477+00:00", "trade", 13.5671, 29.0]
["2026-09-28T19:28:26.223150+00:00", "trade", 13.5661, 29.0]
["2026-09-28T19:28:27.551935+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:28:27.552403+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:28:28.267728+00:00", "trade", 13.545, 100.0]
["2026-09-28T19:28:28.268174+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:28:28.804558+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:28:29.133498+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:28:29.243015+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:28:29.243028+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:28:29.243277+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:28:29.243475+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:28:30.729250+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:28:30.729274+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:28:30.731195+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:28:30.734586+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:28:30.782940+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:28:30.783432+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:28:30.882468+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:28:30.883329+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:28:30.892155+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:28:30.892307+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:28:30.964165+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:28:30.964200+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:28:30.975114+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:28:30.975365+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:28:32.019514+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:28:32.432483+00:00", "trade", 13.545, 3844.0]
["2026-09-28T19:28:32.433203+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:28:32.433264+00:00", "trade", 13.5465, 1.0]
["2026-09-28T19:28:32.433294+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:28:32.433393+00:00", "trade", 13.545, 1.0]
["2026-09-28T19:28:32.433652+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:28:32.434109+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:28:32.522972+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:28:32.550733+00:00", "trade", 13.54, 8.0]
["2026-09-28T19:28:32.550734+00:00", "trade", 13.54, 18.0]
["2026-09-28T19:28:32.550736+00:00", "trade", 13.54, 4.0]
["2026-09-28T19:28:32.550737+00:00", "trade", 13.54, 2.0]
["2026-09-28T19:28:32.550740+00:00", "trade", 13.54, 68.0]
["2026-09-28T19:28:32.551413+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:28:32.551421+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:28:32.551440+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:28:32.551459+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:28:32.551472+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:28:32.551502+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:28:32.551512+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:28:32.551753+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:28:32.551914+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:28:32.620263+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:28:33.275145+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:28:33.283011+00:00", "trade", 13.5884, 11.0]
["2026-09-28T19:28:33.440567+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:28:33.441323+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:28:33.762563+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:28:33.763411+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:28:33.763998+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:28:33.764009+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:28:33.764705+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:28:33.767417+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:28:33.768425+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:28:33.775909+00:00", "trade", 13.545, 4.0]
["2026-09-28T19:28:33.783927+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:28:33.785087+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:28:33.801449+00:00", "trade", 13.545, 1.0]
["2026-09-28T19:28:33.803313+00:00", "trade", 13.545, 3.0]
["2026-09-28T19:28:33.815408+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:28:33.820449+00:00", "trade", 13.545, 300.0]
["2026-09-28T19:28:35.003244+00:00", "trade", 13.545, 1.0]
["2026-09-28T19:28:35.018260+00:00", "trade", 13.545, 70.0]
["2026-09-28T19:28:35.057628+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:28:35.364221+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:28:35.640587+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:28:36.766245+00:00", "trade", 13.5533, 26.0]
["2026-09-28T19:28:37.125111+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:28:37.145326+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:28:37.145436+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:28:37.415918+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:28:37.416175+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:28:37.490649+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:28:37.540401+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:28:37.690527+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:28:37.690672+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:28:37.691392+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:28:37.787048+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:28:37.787070+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:28:37.787317+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:28:38.036362+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:28:38.036575+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:28:38.036641+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:28:38.111407+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:28:38.254767+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:28:38.255206+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:28:38.298724+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:28:38.328935+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:28:38.735671+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:28:38.736140+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:28:38.800083+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:28:38.800092+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:28:41.545721+00:00", "trade", 13.5617, 29.0]
["2026-09-28T19:28:41.546445+00:00", "trade", 13.55, 18.0]
["2026-09-28T19:28:42.365049+00:00", "trade", 13.5617, 55.0]
["2026-09-28T19:28:42.870403+00:00", "trade", 13.54, 1.0]
["2026-09-28T19:28:42.870404+00:00", "trade", 13.54, 99.0]
["2026-09-28T19:28:42.871088+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:28:42.871099+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:28:42.871130+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:28:42.871155+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:28:42.871176+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:28:42.871186+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:28:42.871603+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:28:42.872083+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:28:42.882185+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:28:42.882237+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:28:43.111770+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:28:43.111919+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:28:43.304298+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:28:43.305837+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:28:43.744746+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:28:43.745495+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:28:43.848887+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:28:44.501833+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:28:44.502348+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:28:44.636969+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:28:44.916357+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:28:44.916389+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:28:45.157670+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:28:45.157963+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:28:45.158144+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:28:45.301807+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:28:45.302247+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:28:45.305793+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:28:45.556416+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:28:45.556474+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:28:45.556625+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:28:46.078071+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:28:46.078553+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:28:46.147192+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:28:47.020347+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:28:47.120688+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:28:47.121652+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:28:47.122142+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:28:47.541376+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:28:47.548283+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:28:47.914462+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:28:47.914554+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:28:47.915024+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:28:47.915036+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:28:47.919491+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:28:47.919505+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:28:48.018757+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:28:48.029952+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:28:48.030769+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:28:48.061235+00:00", "trade", 13.54, 100.0]
["2026-09-28T19:28:48.061235+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:28:48.061256+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:28:48.061939+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:28:48.062443+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:28:48.153339+00:00", "trade", 13.5444, 7.0]
["2026-09-28T19:28:48.551601+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:28:48.552126+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:28:48.552175+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:28:48.552601+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:28:48.555385+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:28:48.729663+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:28:48.729735+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:28:48.729789+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:28:49.047772+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:28:49.336125+00:00", "trade", 13.5709, 1.0]
["2026-09-28T19:28:49.336926+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:28:49.351277+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:28:49.704087+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:28:49.705027+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:28:49.705460+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:28:49.709882+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:28:49.769665+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:28:49.800331+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:28:49.907753+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:28:49.908221+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:28:49.978983+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:28:49.979439+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:28:50.009813+00:00", "trade", 13.545, 1.0]
["2026-09-28T19:28:50.010228+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:28:50.010279+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:28:50.010958+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:28:50.011387+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:28:50.617358+00:00", "trade", 13.54, 100.0]
["2026-09-28T19:28:50.617714+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:28:50.617844+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:28:50.617868+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:28:50.618451+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:28:50.918570+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:28:50.919022+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:28:50.919438+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:28:50.919489+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:28:50.920307+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:28:51.542892+00:00", "trade", 13.5708, 114.0]
["2026-09-28T19:28:52.027298+00:00", "trade", 13.545, 1400.0]
["2026-09-28T19:28:52.218816+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:28:52.218824+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:28:52.219830+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:28:52.602411+00:00", "trade", 13.545, 100.0]
["2026-09-28T19:28:52.602882+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:28:52.602900+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:28:52.603583+00:00", "trade", 13.5867, 100.0]
["2026-09-28T19:28:52.605037+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:28:53.798427+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:28:53.817451+00:00", "trade", 13.545, 300.0]
["2026-09-28T19:28:53.832357+00:00", "trade", 13.545, 300.0]
["2026-09-28T19:28:53.840030+00:00", "trade", 13.545, 24.0]
["2026-09-28T19:28:53.847163+00:00", "trade", 13.545, 300.0]
["2026-09-28T19:28:53.859786+00:00", "trade", 13.545, 300.0]
["2026-09-28T19:28:53.860028+00:00", "trade", 13.545, 300.0]
["2026-09-28T19:28:53.871806+00:00", "trade", 13.545, 24.0]
["2026-09-28T19:28:53.871994+00:00", "trade", 13.545, 12.0]
["2026-09-28T19:28:54.524299+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:28:54.535902+00:00", "trade", 13.545, 300.0]
["2026-09-28T19:28:54.536357+00:00", "trade", 13.545, 400.0]
["2026-09-28T19:28:54.536857+00:00", "trade", 13.545, 300.0]
["2026-09-28T19:28:54.537014+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:28:54.537532+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:28:54.537968+00:00", "trade", 13.545, 300.0]
["2026-09-28T19:28:54.538300+00:00", "trade", 13.545, 300.0]
["2026-09-28T19:28:54.539470+00:00", "trade", 13.545, 200.0]
["2026-09-28T19:28:54.539963+00:00", "trade", 13.545, 200.0]
["2026-09-28T19:28:54.540105+00:00", "trade", 13.545, 300.0]
["2026-09-28T19:28:54.540470+00:00", "trade", 13.545, 200.0]
["2026-09-28T19:28:54.540523+00:00", "trade", 13.545, 200.0]
["2026-09-28T19:28:54.540776+00:00", "trade", 13.545, 200.0]
["2026-09-28T19:28:54.545102+00:00", "trade", 13.545, 300.0]
["2026-09-28T19:28:54.545826+00:00", "trade", 13.545, 391.0]
["2026-09-28T19:28:54.546154+00:00", "trade", 13.545, 300.0]
["2026-09-28T19:28:54.547241+00:00", "trade", 13.545, 300.0]
["2026-09-28T19:28:54.552526+00:00", "trade", 13.545, 300.0]
["2026-09-28T19:28:54.560177+00:00", "trade", 13.545, 300.0]
["2026-09-28T19:28:54.563702+00:00", "trade", 13.545, 200.0]
["2026-09-28T19:28:54.569957+00:00", "trade", 13.545, 100.0]
["2026-09-28T19:28:54.575793+00:00", "trade", 13.545, 300.0]
["2026-09-28T19:28:54.577642+00:00", "trade", 13.545, 300.0]
["2026-09-28T19:28:54.637550+00:00", "trade", 13.545, 300.0]
["2026-09-28T19:28:54.637975+00:00", "trade", 13.545, 200.0]
["2026-09-28T19:28:54.644626+00:00", "trade", 13.545, 300.0]
["2026-09-28T19:28:54.990392+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:28:55.525180+00:00", "trade", 13.545, 300.0]
["2026-09-28T19:28:56.094609+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:28:56.095076+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:28:56.137630+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:28:57.003406+00:00", "trade", 13.5853, 15.0]
["2026-09-28T19:28:57.623764+00:00", "trade", 13.5427, 1999.0]
["2026-09-28T19:28:57.866252+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:28:57.866701+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:28:57.893261+00:00", "trade", 13.545, 19.0]
["2026-09-28T19:28:59.597707+00:00", "trade", 13.5488, 1.0]
["2026-09-28T19:29:00.410516+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:29:00.410977+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:29:00.509817+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:29:01.028105+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:29:01.028542+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:29:01.028989+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:29:01.183774+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:29:01.184237+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:29:01.188146+00:00", "trade", 13.545, 1.0]
["2026-09-28T19:29:01.188824+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:29:01.304240+00:00", "trade", 13.545, 36.0]
["2026-09-28T19:29:01.383310+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:29:01.383433+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:29:01.383608+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:29:01.441993+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:29:02.158390+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:29:02.158476+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:29:02.161582+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:29:02.162257+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:29:02.289120+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:29:02.289176+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:29:02.365233+00:00", "trade", 13.5682, 3.0]
["2026-09-28T19:29:02.396873+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:29:02.421861+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:29:02.422346+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:29:04.235071+00:00", "trade", 13.545, 6.0]
["2026-09-28T19:29:04.235890+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:29:04.236361+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:29:04.236407+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:29:04.321095+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:29:04.321447+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:29:04.776248+00:00", "trade", 13.545, 10.0]
["2026-09-28T19:29:04.776275+00:00", "trade", 13.54, 36.0]
["2026-09-28T19:29:04.776279+00:00", "trade", 13.54, 10.0]
["2026-09-28T19:29:04.776280+00:00", "trade", 13.54, 24.0]
["2026-09-28T19:29:04.776720+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:29:05.442612+00:00", "trade", 13.545, 4.0]
["2026-09-28T19:29:05.783693+00:00", "trade", 13.5849, 22.0]
["2026-09-28T19:29:07.312239+00:00", "trade", 13.54, 650.0]
["2026-09-28T19:29:07.312260+00:00", "trade", 13.54, 150.0]
["2026-09-28T19:29:07.312262+00:00", "trade", 13.54, 100.0]
["2026-09-28T19:29:07.312537+00:00", "trade", 13.54, 100.0]
["2026-09-28T19:29:07.312538+00:00", "trade", 13.54, 4.0]
["2026-09-28T19:29:07.312538+00:00", "trade", 13.54, 100.0]
["2026-09-28T19:29:07.312553+00:00", "trade", 13.54, 100.0]
["2026-09-28T19:29:07.312560+00:00", "trade", 13.54, 100.0]
["2026-09-28T19:29:07.312573+00:00", "trade", 13.54, 43.0]
["2026-09-28T19:29:07.312575+00:00", "trade", 13.54, 62.0]
["2026-09-28T19:29:07.312649+00:00", "trade", 13.54, 57.0]
["2026-09-28T19:29:07.312771+00:00", "trade", 13.54, 10.0]
["2026-09-28T19:29:07.312781+00:00", "quote", 13.54, 13.54]
["2026-09-28T19:29:07.312795+00:00", "quote", 13.54, 13.54]
["2026-09-28T19:29:07.312802+00:00", "quote", 13.54, 13.54]
["2026-09-28T19:29:07.312810+00:00", "quote", 13.54, 13.54]
["2026-09-28T19:29:07.312817+00:00", "quote", 13.54, 13.54]
["2026-09-28T19:29:07.312824+00:00", "trade", 13.54, 5.0]
["2026-09-28T19:29:07.312824+00:00", "quote", 13.54, 13.54]
["2026-09-28T19:29:07.312826+00:00", "trade", 13.54, 31.0]
["2026-09-28T19:29:07.312826+00:00", "trade", 13.54, 13.0]
["2026-09-28T19:29:07.312832+00:00", "quote", 13.54, 13.54]
["2026-09-28T19:29:07.312840+00:00", "quote", 13.54, 13.54]
["2026-09-28T19:29:07.312855+00:00", "quote", 13.54, 13.54]
["2026-09-28T19:29:07.312859+00:00", "trade", 13.54, 10.0]
["2026-09-28T19:29:07.312862+00:00", "quote", 13.54, 13.54]
["2026-09-28T19:29:07.312863+00:00", "trade", 13.54, 200.0]
["2026-09-28T19:29:07.312863+00:00", "trade", 13.54, 2000.0]
["2026-09-28T19:29:07.312863+00:00", "trade", 13.54, 1.0]
["2026-09-28T19:29:07.312863+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:07.312865+00:00", "trade", 13.54, 28.0]
["2026-09-28T19:29:07.312871+00:00", "trade", 13.54, 100.0]
["2026-09-28T19:29:07.312871+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:07.312887+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:07.312902+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:07.312909+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:07.312937+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:07.312997+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:07.313005+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:07.313012+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:07.313020+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:07.313046+00:00", "quote", 13.54, 13.54]
["2026-09-28T19:29:07.313085+00:00", "quote", 13.54, 13.54]
["2026-09-28T19:29:07.313093+00:00", "quote", 13.54, 13.54]
["2026-09-28T19:29:07.313100+00:00", "quote", 13.54, 13.54]
["2026-09-28T19:29:07.313120+00:00", "quote", 13.54, 13.54]
["2026-09-28T19:29:07.313128+00:00", "quote", 13.54, 13.54]
["2026-09-28T19:29:07.313135+00:00", "quote", 13.54, 13.54]
["2026-09-28T19:29:07.313149+00:00", "quote", 13.54, 13.54]
["2026-09-28T19:29:07.313176+00:00", "quote", 13.54, 13.54]
["2026-09-28T19:29:07.313182+00:00", "trade", 13.54, 100.0]
["2026-09-28T19:29:07.313182+00:00", "quote", 13.54, 13.54]
["2026-09-28T19:29:07.313189+00:00", "trade", 13.54, 167.0]
["2026-09-28T19:29:07.313190+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:07.313321+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:07.313367+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:07.313493+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:07.313582+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:07.313832+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:07.313879+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:07.313923+00:00", "trade", 13.54, 46.0]
["2026-09-28T19:29:07.314197+00:00", "trade", 13.53, 1.0]
["2026-09-28T19:29:07.314214+00:00", "trade", 13.54, 3.0]
["2026-09-28T19:29:07.314412+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:07.314425+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:07.315274+00:00", "trade", 13.54, 1.0]
["2026-09-28T19:29:07.315520+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:07.318294+00:00", "trade", 13.54, 6.0]
["2026-09-28T19:29:07.926945+00:00", "trade", 13.53, 182.0]
["2026-09-28T19:29:07.927085+00:00", "trade", 13.53, 1.0]
["2026-09-28T19:29:07.927150+00:00", "trade", 13.535, 100.0]
["2026-09-28T19:29:07.928404+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:07.928869+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:07.929419+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:08.391375+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:08.391579+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:08.391729+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:08.392197+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:08.393126+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:08.399600+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:08.449946+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:08.520395+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:08.521025+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:08.521052+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:08.521157+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:08.737301+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:08.737741+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:08.737824+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:08.871517+00:00", "trade", 13.5667, 100.0]
["2026-09-28T19:29:09.217558+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:09.217619+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:09.217681+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:09.217693+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:09.218050+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:09.218152+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:09.218567+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:09.264002+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:10.480144+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:10.480169+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:10.482338+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:11.384908+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:11.385428+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:12.577490+00:00", "trade", 13.5673, 21.0]
["2026-09-28T19:29:13.970928+00:00", "trade", 13.5389, 500.0]
["2026-09-28T19:29:14.386485+00:00", "trade", 13.535, 300.0]
["2026-09-28T19:29:14.387097+00:00", "trade", 13.535, 300.0]
["2026-09-28T19:29:14.387363+00:00", "trade", 13.535, 300.0]
["2026-09-28T19:29:14.387378+00:00", "trade", 13.535, 300.0]
["2026-09-28T19:29:14.387430+00:00", "trade", 13.535, 300.0]
["2026-09-28T19:29:14.387626+00:00", "trade", 13.535, 300.0]
["2026-09-28T19:29:15.763206+00:00", "trade", 13.5571, 100.0]
["2026-09-28T19:29:15.860554+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:15.860838+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:15.861296+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:15.861496+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:15.863059+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:16.461765+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:16.462224+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:16.613554+00:00", "trade", 13.5327, 1.0]
["2026-09-28T19:29:16.614364+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:17.685541+00:00", "trade", 13.5391, 300.0]
["2026-09-28T19:29:17.799728+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:17.800222+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:17.800693+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:17.803191+00:00", "trade", 13.535, 67.0]
["2026-09-28T19:29:17.955092+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:17.956562+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:17.956779+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:18.182739+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:18.258206+00:00", "trade", 13.53, 50.0]
["2026-09-28T19:29:18.258207+00:00", "trade", 13.53, 50.0]
["2026-09-28T19:29:18.258897+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:18.258910+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:18.258942+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:18.258965+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:18.259000+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:18.259012+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:18.259179+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:18.259417+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:18.259867+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:18.712104+00:00", "trade", 13.5636, 1.0]
["2026-09-28T19:29:18.935920+00:00", "trade", 13.53, 100.0]
["2026-09-28T19:29:18.936604+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:19.806427+00:00", "trade", 13.5301, 2000.0]
["2026-09-28T19:29:21.817042+00:00", "trade", 13.54, 1.0]
["2026-09-28T19:29:22.146199+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:22.146660+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:22.543869+00:00", "trade", 13.5823, 100.0]
["2026-09-28T19:29:23.464677+00:00", "trade", 13.53, 3.0]
["2026-09-28T19:29:23.464685+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:23.465140+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:24.190962+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:24.191362+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:24.191826+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:24.191914+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:24.323581+00:00", "trade", 13.53, 6.0]
["2026-09-28T19:29:24.323643+00:00", "trade", 13.53, 394.0]
["2026-09-28T19:29:24.408745+00:00", "trade", 13.53, 450.0]
["2026-09-28T19:29:24.408745+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:24.408747+00:00", "trade", 13.53, 100.0]
["2026-09-28T19:29:24.408749+00:00", "trade", 13.53, 100.0]
["2026-09-28T19:29:24.408750+00:00", "trade", 13.53, 80.0]
["2026-09-28T19:29:24.408752+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:24.408753+00:00", "trade", 13.53, 100.0]
["2026-09-28T19:29:24.408759+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:24.408774+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:24.408878+00:00", "quote", 13.53, 13.53]
["2026-09-28T19:29:24.408884+00:00", "quote", 13.53, 13.53]
["2026-09-28T19:29:24.408891+00:00", "quote", 13.53, 13.53]
["2026-09-28T19:29:24.408900+00:00", "quote", 13.53, 13.53]
["2026-09-28T19:29:24.408907+00:00", "quote", 13.53, 13.53]
["2026-09-28T19:29:24.408914+00:00", "quote", 13.53, 13.53]
["2026-09-28T19:29:24.408928+00:00", "quote", 13.53, 13.53]
["2026-09-28T19:29:24.408935+00:00", "quote", 13.53, 13.53]
["2026-09-28T19:29:24.408942+00:00", "quote", 13.53, 13.53]
["2026-09-28T19:29:24.408955+00:00", "quote", 13.53, 13.53]
["2026-09-28T19:29:24.408961+00:00", "quote", 13.53, 13.53]
["2026-09-28T19:29:24.408969+00:00", "quote", 13.53, 13.53]
["2026-09-28T19:29:24.409036+00:00", "quote", 13.53, 13.53]
["2026-09-28T19:29:24.409063+00:00", "trade", 13.53, 100.0]
["2026-09-28T19:29:24.409065+00:00", "trade", 13.53, 8.0]
["2026-09-28T19:29:24.409065+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:29:24.409078+00:00", "trade", 13.53, 21.0]
["2026-09-28T19:29:24.409102+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:29:24.409242+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:29:24.409262+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:29:24.409350+00:00", "trade", 13.53, 25.0]
["2026-09-28T19:29:24.409421+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:29:24.409438+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:29:24.409477+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:29:24.409478+00:00", "trade", 13.52, 8.0]
["2026-09-28T19:29:24.409484+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:29:24.409491+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:29:24.409506+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:29:24.409513+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:29:24.409520+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:29:24.409527+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:29:24.409565+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:29:24.409633+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:29:24.409744+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:29:24.409795+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:29:24.409977+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:29:24.409996+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:29:24.410285+00:00", "trade", 13.53, 6.0]
["2026-09-28T19:29:24.414225+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:29:24.414370+00:00", "trade", 13.525, 200.0]
["2026-09-28T19:29:24.414371+00:00", "trade", 13.53, 420.0]
["2026-09-28T19:29:24.414374+00:00", "trade", 13.53, 400.0]
["2026-09-28T19:29:24.414374+00:00", "trade", 13.53, 100.0]
["2026-09-28T19:29:24.414378+00:00", "trade", 13.53, 75.0]
["2026-09-28T19:29:24.414378+00:00", "trade", 13.53, 104.0]
["2026-09-28T19:29:24.414381+00:00", "trade", 13.53, 85.0]
["2026-09-28T19:29:24.414383+00:00", "trade", 13.53, 230.0]
["2026-09-28T19:29:24.414385+00:00", "trade", 13.53, 22.0]
["2026-09-28T19:29:24.414385+00:00", "trade", 13.53, 100.0]
["2026-09-28T19:29:24.414388+00:00", "trade", 13.53, 85.0]
["2026-09-28T19:29:24.414390+00:00", "trade", 13.53, 100.0]
["2026-09-28T19:29:24.414393+00:00", "trade", 13.53, 15.0]
["2026-09-28T19:29:24.414393+00:00", "trade", 13.53, 85.0]
["2026-09-28T19:29:24.414450+00:00", "trade", 13.53, 100.0]
["2026-09-28T19:29:24.414451+00:00", "trade", 13.53, 100.0]
["2026-09-28T19:29:24.414463+00:00", "trade", 13.53, 100.0]
["2026-09-28T19:29:24.414466+00:00", "trade", 13.53, 200.0]
["2026-09-28T19:29:24.414466+00:00", "trade", 13.53, 25.0]
["2026-09-28T19:29:24.414466+00:00", "trade", 13.53, 267.0]
["2026-09-28T19:29:24.414470+00:00", "trade", 13.53, 210.0]
["2026-09-28T19:29:24.414472+00:00", "trade", 13.53, 50.0]
["2026-09-28T19:29:24.414472+00:00", "trade", 13.53, 100.0]
["2026-09-28T19:29:24.414474+00:00", "trade", 13.53, 78.0]
["2026-09-28T19:29:24.414478+00:00", "trade", 13.53, 228.0]
["2026-09-28T19:29:24.414479+00:00", "trade", 13.53, 174.0]
["2026-09-28T19:29:24.414484+00:00", "trade", 13.53, 86.0]
["2026-09-28T19:29:24.414490+00:00", "trade", 13.53, 100.0]
["2026-09-28T19:29:24.414503+00:00", "trade", 13.53, 200.0]
["2026-09-28T19:29:24.414530+00:00", "trade", 13.53, 26.0]
["2026-09-28T19:29:24.414554+00:00", "trade", 13.53, 86.0]
["2026-09-28T19:29:24.414555+00:00", "trade", 13.53, 32.0]
["2026-09-28T19:29:24.414622+00:00", "quote", 13.53, 13.53]
["2026-09-28T19:29:24.414636+00:00", "quote", 13.53, 13.53]
["2026-09-28T19:29:24.414642+00:00", "quote", 13.53, 13.53]
["2026-09-28T19:29:24.414648+00:00", "quote", 13.53, 13.53]
["2026-09-28T19:29:24.414662+00:00", "quote", 13.53, 13.53]
["2026-09-28T19:29:24.414669+00:00", "quote", 13.53, 13.53]
["2026-09-28T19:29:24.414669+00:00", "quote", 13.53, 13.53]
["2026-09-28T19:29:24.414697+00:00", "quote", 13.53, 13.53]
["2026-09-28T19:29:24.414711+00:00", "quote", 13.53, 13.53]
["2026-09-28T19:29:24.414768+00:00", "quote", 13.53, 13.53]
["2026-09-28T19:29:24.414773+00:00", "trade", 13.53, 84.0]
["2026-09-28T19:29:24.414773+00:00", "trade", 13.53, 100.0]
["2026-09-28T19:29:24.414775+00:00", "quote", 13.53, 13.53]
["2026-09-28T19:29:24.414802+00:00", "quote", 13.53, 13.53]
["2026-09-28T19:29:24.414809+00:00", "quote", 13.53, 13.53]
["2026-09-28T19:29:24.414930+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:24.414931+00:00", "trade", 13.53, 100.0]
["2026-09-28T19:29:24.414939+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:24.414978+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:24.415007+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:24.415014+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:24.415028+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:24.415036+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:24.415136+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:24.415175+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:24.415193+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:24.415246+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:24.415258+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:24.415272+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:24.415279+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:24.415290+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:24.415371+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:24.415384+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:24.415398+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:24.415586+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:24.415598+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:24.415806+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:24.415836+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:24.416133+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:24.419238+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:24.442419+00:00", "trade", 13.53, 11.0]
["2026-09-28T19:29:24.961762+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:25.019464+00:00", "trade", 13.535, 14.0]
["2026-09-28T19:29:25.019465+00:00", "trade", 13.53, 89.0]
["2026-09-28T19:29:25.019467+00:00", "trade", 13.53, 100.0]
["2026-09-28T19:29:25.019468+00:00", "trade", 13.53, 75.0]
["2026-09-28T19:29:25.019471+00:00", "trade", 13.53, 15.0]
["2026-09-28T19:29:25.019473+00:00", "trade", 13.53, 174.0]
["2026-09-28T19:29:25.019475+00:00", "trade", 13.53, 85.0]
["2026-09-28T19:29:25.019476+00:00", "trade", 13.53, 85.0]
["2026-09-28T19:29:25.019548+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:25.019554+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:25.019560+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:25.019567+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:25.019574+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:25.019976+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:25.020045+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:25.020059+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:25.020077+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:25.020084+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:25.020194+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:25.020252+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:25.020314+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:25.020424+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:25.022651+00:00", "trade", 13.53, 200.0]
["2026-09-28T19:29:25.030807+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:25.072336+00:00", "quote", 13.53, 13.53]
["2026-09-28T19:29:25.072345+00:00", "quote", 13.53, 13.53]
["2026-09-28T19:29:25.072359+00:00", "trade", 13.53, 400.0]
["2026-09-28T19:29:25.072359+00:00", "quote", 13.53, 13.53]
["2026-09-28T19:29:25.072366+00:00", "trade", 13.53, 400.0]
["2026-09-28T19:29:25.072366+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:25.072373+00:00", "quote", 13.53, 13.53]
["2026-09-28T19:29:25.072380+00:00", "quote", 13.53, 13.53]
["2026-09-28T19:29:25.072387+00:00", "trade", 13.53, 75.0]
["2026-09-28T19:29:25.072388+00:00", "trade", 13.53, 122.0]
["2026-09-28T19:29:25.072390+00:00", "trade", 13.53, 278.0]
["2026-09-28T19:29:25.072401+00:00", "quote", 13.53, 13.53]
["2026-09-28T19:29:25.072408+00:00", "quote", 13.53, 13.53]
["2026-09-28T19:29:25.072415+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:25.072443+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:25.072470+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:25.072492+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:25.072672+00:00", "trade", 13.53, 4.0]
["2026-09-28T19:29:25.072675+00:00", "trade", 13.53, 26.0]
["2026-09-28T19:29:25.072680+00:00", "trade", 13.53, 32.0]
["2026-09-28T19:29:25.072681+00:00", "trade", 13.53, 22.0]
["2026-09-28T19:29:25.072688+00:00", "quote", 13.53, 13.53]
["2026-09-28T19:29:25.072689+00:00", "trade", 13.53, 11.0]
["2026-09-28T19:29:25.072700+00:00", "trade", 13.53, 230.0]
["2026-09-28T19:29:25.072760+00:00", "quote", 13.53, 13.53]
["2026-09-28T19:29:25.072774+00:00", "quote", 13.53, 13.53]
["2026-09-28T19:29:25.072791+00:00", "quote", 13.53, 13.53]
["2026-09-28T19:29:25.072804+00:00", "quote", 13.53, 13.53]
["2026-09-28T19:29:25.072807+00:00", "trade", 13.53, 100.0]
["2026-09-28T19:29:25.072812+00:00", "quote", 13.53, 13.53]
["2026-09-28T19:29:25.072818+00:00", "quote", 13.53, 13.53]
["2026-09-28T19:29:25.072842+00:00", "trade", 13.53, 34.0]
["2026-09-28T19:29:25.072842+00:00", "trade", 13.53, 223.0]
["2026-09-28T19:29:25.072842+00:00", "trade", 13.53, 100.0]
["2026-09-28T19:29:25.072847+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:25.072867+00:00", "trade", 13.53, 300.0]
["2026-09-28T19:29:25.072941+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:25.073034+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:25.073171+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:25.073192+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:25.073199+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:25.073223+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:25.073239+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:25.073317+00:00", "trade", 13.53, 33.0]
["2026-09-28T19:29:25.073459+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:25.073574+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:25.073582+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:25.073770+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:25.074004+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:25.074407+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:25.074850+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:25.074869+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:25.078986+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:25.142293+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:25.177616+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:25.178074+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:25.237867+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:25.467432+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:26.020561+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:26.345987+00:00", "trade", 13.535, 138.0]
["2026-09-28T19:29:26.608353+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:26.608838+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:26.720496+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:27.344811+00:00", "trade", 13.535, 200.0]
["2026-09-28T19:29:27.345377+00:00", "trade", 13.535, 215.0]
["2026-09-28T19:29:27.551195+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:27.749996+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:28.324900+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:28.325189+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:28.325370+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:28.325436+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:28.325449+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:28.325571+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:28.325889+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:28.326088+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:28.326098+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:28.326324+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:28.337394+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:28.428225+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:28.428764+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:28.860335+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:29.631662+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:29.632225+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:29.665653+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:30.114761+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:30.619862+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:30.625295+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:30.625558+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:30.625596+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:30.625795+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:30.625890+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:30.626038+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:30.626409+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:30.626422+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:30.626858+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:30.668320+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:30.669069+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:30.682975+00:00", "trade", 13.53, 200.0]
["2026-09-28T19:29:30.682976+00:00", "trade", 13.53, 100.0]
["2026-09-28T19:29:30.683383+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:30.683393+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:30.683401+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:31.039980+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:31.142976+00:00", "trade", 13.5422, 6.0]
["2026-09-28T19:29:31.237544+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:31.582627+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:31.582900+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:31.583142+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:31.583154+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:31.583564+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:31.683344+00:00", "trade", 13.54, 21.0]
["2026-09-28T19:29:31.683451+00:00", "trade", 13.54, 17.0]
["2026-09-28T19:29:31.693163+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:31.815416+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:31.917932+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:31.942902+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:31.942933+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:31.943076+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:31.943187+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:31.943205+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:31.943716+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:32.083420+00:00", "trade", 13.5422, 19.0]
["2026-09-28T19:29:32.084235+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:32.103916+00:00", "trade", 13.5536, 4.0]
["2026-09-28T19:29:32.739379+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:32.739402+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:32.739847+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:32.807144+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:33.035986+00:00", "trade", 13.5582, 1.0]
["2026-09-28T19:29:34.235027+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:34.428874+00:00", "trade", 13.535, 1.0]
["2026-09-28T19:29:34.504238+00:00", "trade", 13.5386, 4.0]
["2026-09-28T19:29:34.864938+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:34.864972+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:34.866436+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:35.020090+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:35.110820+00:00", "trade", 13.5386, 1.0]
["2026-09-28T19:29:35.164809+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:35.165771+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:35.165814+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:35.176513+00:00", "trade", 13.53, 30.0]
["2026-09-28T19:29:35.176599+00:00", "trade", 13.53, 6.0]
["2026-09-28T19:29:35.176825+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:35.177889+00:00", "trade", 13.53, 100.0]
["2026-09-28T19:29:35.179987+00:00", "trade", 13.53, 34.0]
["2026-09-28T19:29:35.180004+00:00", "trade", 13.53, 190.0]
["2026-09-28T19:29:35.180013+00:00", "trade", 13.53, 6.0]
["2026-09-28T19:29:35.180017+00:00", "trade", 13.53, 100.0]
["2026-09-28T19:29:35.180089+00:00", "quote", 13.53, 13.53]
["2026-09-28T19:29:35.180144+00:00", "trade", 13.53, 71.0]
["2026-09-28T19:29:35.180150+00:00", "trade", 13.53, 30.0]
["2026-09-28T19:29:35.180150+00:00", "trade", 13.53, 217.0]
["2026-09-28T19:29:35.180150+00:00", "trade", 13.53, 100.0]
["2026-09-28T19:29:35.180156+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:35.180318+00:00", "quote", 13.53, 13.53]
["2026-09-28T19:29:35.180324+00:00", "quote", 13.53, 13.53]
["2026-09-28T19:29:35.180336+00:00", "trade", 13.53, 267.0]
["2026-09-28T19:29:35.180336+00:00", "quote", 13.53, 13.53]
["2026-09-28T19:29:35.180379+00:00", "trade", 13.53, 75.0]
["2026-09-28T19:29:35.180391+00:00", "trade", 13.53, 100.0]
["2026-09-28T19:29:35.180400+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:35.180454+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:35.180549+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:35.180591+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:35.180625+00:00", "trade", 13.53, 180.0]
["2026-09-28T19:29:35.180625+00:00", "quote", 13.53, 13.53]
["2026-09-28T19:29:35.180633+00:00", "quote", 13.53, 13.53]
["2026-09-28T19:29:35.180640+00:00", "quote", 13.53, 13.53]
["2026-09-28T19:29:35.180704+00:00", "quote", 13.53, 13.53]
["2026-09-28T19:29:35.180709+00:00", "quote", 13.53, 13.53]
["2026-09-28T19:29:35.180774+00:00", "trade", 13.53, 100.0]
["2026-09-28T19:29:35.180776+00:00", "trade", 13.53, 400.0]
["2026-09-28T19:29:35.180777+00:00", "trade", 13.53, 200.0]
["2026-09-28T19:29:35.180777+00:00", "trade", 13.53, 200.0]
["2026-09-28T19:29:35.180779+00:00", "quote", 13.53, 13.53]
["2026-09-28T19:29:35.180781+00:00", "trade", 13.53, 99.0]
["2026-09-28T19:29:35.180891+00:00", "quote", 13.53, 13.53]
["2026-09-28T19:29:35.180898+00:00", "quote", 13.53, 13.53]
["2026-09-28T19:29:35.180899+00:00", "quote", 13.53, 13.53]
["2026-09-28T19:29:35.180906+00:00", "quote", 13.53, 13.53]
["2026-09-28T19:29:35.180923+00:00", "quote", 13.53, 13.53]
["2026-09-28T19:29:35.180935+00:00", "trade", 13.53, 194.0]
["2026-09-28T19:29:35.180935+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:35.180937+00:00", "trade", 13.53, 100.0]
["2026-09-28T19:29:35.180969+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:35.180971+00:00", "trade", 13.53, 100.0]
["2026-09-28T19:29:35.180976+00:00", "trade", 13.53, 70.0]
["2026-09-28T19:29:35.180976+00:00", "trade", 13.53, 100.0]
["2026-09-28T19:29:35.180976+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:35.180982+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:35.181036+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:35.181120+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:35.181186+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:35.181250+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:35.181259+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:35.181347+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:35.181374+00:00", "trade", 13.53, 32.0]
["2026-09-28T19:29:35.181398+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:35.181467+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:35.181559+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:35.181803+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:35.181823+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:35.181958+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:35.182336+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:35.182786+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:35.183267+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:35.239653+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:35.239734+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:35.243449+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:35.280738+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:35.378632+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:35.379081+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:36.051000+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:36.051029+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:36.051051+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:36.584144+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:36.778862+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:36.821742+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:36.821822+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:37.017650+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:37.042160+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:37.866008+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:38.289914+00:00", "trade", 13.53, 85.0]
["2026-09-28T19:29:38.289915+00:00", "trade", 13.53, 15.0]
["2026-09-28T19:29:38.290606+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:38.290638+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:38.291065+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:38.378210+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:38.402277+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:38.639699+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:38.640172+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:38.916343+00:00", "trade", 13.53, 70.0]
["2026-09-28T19:29:38.916344+00:00", "trade", 13.53, 30.0]
["2026-09-28T19:29:38.917032+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:38.917060+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:39.066713+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:39.067557+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:39.068019+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:39.068491+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:40.228788+00:00", "trade", 13.535, 150.0]
["2026-09-28T19:29:40.617525+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:40.617988+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:41.195533+00:00", "trade", 13.53, 55.0]
["2026-09-28T19:29:41.195534+00:00", "trade", 13.53, 15.0]
["2026-09-28T19:29:41.196244+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:41.196251+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:41.196261+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:41.199654+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:41.200423+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:41.200870+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:41.233667+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:41.248845+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:41.332344+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:41.332714+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:41.339580+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:41.359423+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:42.973616+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:42.973695+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:42.976797+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:42.978012+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:43.558130+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:44.364903+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:44.792066+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:44.792292+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:44.799905+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:45.125487+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:45.313186+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:46.521451+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:46.521916+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:46.589997+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:46.623119+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:47.123393+00:00", "trade", 13.535, 6.0]
["2026-09-28T19:29:47.124357+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:47.125166+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:47.125175+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:47.126812+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:47.179190+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:47.286008+00:00", "trade", 13.5388, 1.0]
["2026-09-28T19:29:47.458369+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:47.458633+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:47.501927+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:47.502363+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:47.674082+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:47.676436+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:47.796778+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:47.803439+00:00", "trade", 13.5766, 11.0]
["2026-09-28T19:29:48.054161+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:48.160536+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:48.163037+00:00", "trade", 13.5368, 7.0]
["2026-09-28T19:29:48.164770+00:00", "trade", 13.5548, 1.0]
["2026-09-28T19:29:48.232272+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:48.241936+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:48.265827+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:48.266290+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:48.542890+00:00", "trade", 13.5766, 100.0]
["2026-09-28T19:29:48.790286+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:48.791437+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:49.146032+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:49.146042+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:49.622695+00:00", "trade", 13.5369, 2.0]
["2026-09-28T19:29:49.646598+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:49.646619+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:49.648506+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:49.660095+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:49.701477+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:49.811675+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:51.036352+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:51.036361+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:51.037119+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:51.037178+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:51.074964+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:51.134667+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:51.134806+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:51.224582+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:51.503627+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:51.504160+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:51.559641+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:51.559656+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:51.559685+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:51.560117+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:51.597229+00:00", "trade", 13.53, 179.0]
["2026-09-28T19:29:51.597229+00:00", "trade", 13.53, 3.0]
["2026-09-28T19:29:51.597231+00:00", "trade", 13.53, 18.0]
["2026-09-28T19:29:51.597315+00:00", "trade", 13.53, 182.0]
["2026-09-28T19:29:51.597627+00:00", "quote", 13.53, 13.53]
["2026-09-28T19:29:51.597676+00:00", "trade", 13.53, 14.0]
["2026-09-28T19:29:51.597679+00:00", "trade", 13.53, 30.0]
["2026-09-28T19:29:51.597744+00:00", "quote", 13.53, 13.53]
["2026-09-28T19:29:51.597814+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:29:51.597826+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:29:51.597833+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:29:51.597840+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:29:51.597847+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:29:51.597863+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:29:51.597870+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:29:51.597877+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:29:51.597891+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:29:51.597897+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:29:51.597904+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:29:51.597915+00:00", "quote", 13.53, 13.53]
["2026-09-28T19:29:51.597918+00:00", "trade", 13.53, 100.0]
["2026-09-28T19:29:51.597932+00:00", "quote", 13.53, 13.53]
["2026-09-28T19:29:51.597937+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:29:51.597948+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:29:51.597954+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:29:51.597981+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:29:51.598034+00:00", "trade", 13.53, 1.0]
["2026-09-28T19:29:51.598149+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:29:51.598203+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:29:51.598284+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:29:51.598325+00:00", "trade", 13.525, 11.0]
["2026-09-28T19:29:51.598423+00:00", "trade", 13.525, 33.0]
["2026-09-28T19:29:51.598562+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:29:51.598944+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:29:51.599567+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:29:51.599593+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:29:51.600379+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:29:51.601724+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:29:52.190236+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:29:52.190259+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:29:52.190322+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:29:52.190440+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:29:52.190446+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:29:52.190715+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:29:52.190884+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:29:52.539275+00:00", "trade", 13.52, 4.0]
["2026-09-28T19:29:52.608594+00:00", "trade", 13.53, 100.0]
["2026-09-28T19:29:53.530843+00:00", "trade", 13.525, 2000.0]
["2026-09-28T19:29:53.825906+00:00", "trade", 13.525, 156.0]
["2026-09-28T19:29:53.827861+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:29:55.232327+00:00", "trade", 13.53, 75.0]
["2026-09-28T19:29:55.232328+00:00", "trade", 13.53, 400.0]
["2026-09-28T19:29:55.232330+00:00", "trade", 13.53, 11.0]
["2026-09-28T19:29:55.232331+00:00", "trade", 13.53, 400.0]
["2026-09-28T19:29:55.232351+00:00", "trade", 13.53, 100.0]
["2026-09-28T19:29:55.232352+00:00", "trade", 13.53, 100.0]
["2026-09-28T19:29:55.232436+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:29:55.232450+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:29:55.232457+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:29:55.232469+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:29:55.232476+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:29:55.232568+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:29:55.232576+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:29:55.232583+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:29:55.232609+00:00", "trade", 13.53, 10.0]
["2026-09-28T19:29:55.232609+00:00", "trade", 13.53, 100.0]
["2026-09-28T19:29:55.232610+00:00", "trade", 13.53, 100.0]
["2026-09-28T19:29:55.232610+00:00", "trade", 13.53, 100.0]
["2026-09-28T19:29:55.232613+00:00", "trade", 13.53, 200.0]
["2026-09-28T19:29:55.232614+00:00", "trade", 13.53, 10.0]
["2026-09-28T19:29:55.232614+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:29:55.232615+00:00", "trade", 13.53, 19.0]
["2026-09-28T19:29:55.232624+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:29:55.232733+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:29:55.232756+00:00", "trade", 13.53, 100.0]
["2026-09-28T19:29:55.232756+00:00", "trade", 13.53, 100.0]
["2026-09-28T19:29:55.232758+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:29:55.232781+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:29:55.232788+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:29:55.232835+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:29:55.232846+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:29:55.232853+00:00", "quote", 13.53, 13.53]
["2026-09-28T19:29:55.232860+00:00", "quote", 13.53, 13.53]
["2026-09-28T19:29:55.232867+00:00", "quote", 13.53, 13.53]
["2026-09-28T19:29:55.232873+00:00", "quote", 13.53, 13.53]
["2026-09-28T19:29:55.232880+00:00", "quote", 13.53, 13.53]
["2026-09-28T19:29:55.232887+00:00", "trade", 13.53, 100.0]
["2026-09-28T19:29:55.232887+00:00", "quote", 13.53, 13.53]
["2026-09-28T19:29:55.232895+00:00", "quote", 13.53, 13.53]
["2026-09-28T19:29:55.232901+00:00", "quote", 13.53, 13.53]
["2026-09-28T19:29:55.232907+00:00", "quote", 13.53, 13.53]
["2026-09-28T19:29:55.232916+00:00", "quote", 13.53, 13.53]
["2026-09-28T19:29:55.232925+00:00", "quote", 13.53, 13.53]
["2026-09-28T19:29:55.232931+00:00", "quote", 13.53, 13.53]
["2026-09-28T19:29:55.232937+00:00", "trade", 13.53, 100.0]
["2026-09-28T19:29:55.232937+00:00", "trade", 13.53, 200.0]
["2026-09-28T19:29:55.232938+00:00", "quote", 13.53, 13.53]
["2026-09-28T19:29:55.232939+00:00", "trade", 13.53, 100.0]
["2026-09-28T19:29:55.232939+00:00", "trade", 13.53, 36.0]
["2026-09-28T19:29:55.232939+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:55.232944+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:55.232949+00:00", "trade", 13.53, 100.0]
["2026-09-28T19:29:55.232958+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:55.233050+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:55.233076+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:55.233261+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:55.233358+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:55.233412+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:55.233423+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:55.233442+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:55.233469+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:55.233484+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:55.233500+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:55.233515+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:55.233528+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:55.233873+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:55.234367+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:55.234892+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:55.257252+00:00", "trade", 13.535, 300.0]
["2026-09-28T19:29:55.257276+00:00", "trade", 13.535, 600.0]
["2026-09-28T19:29:55.257589+00:00", "trade", 13.535, 600.0]
["2026-09-28T19:29:55.257994+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:55.260248+00:00", "trade", 13.535, 995.0]
["2026-09-28T19:29:55.263421+00:00", "trade", 13.535, 300.0]
["2026-09-28T19:29:55.265781+00:00", "trade", 13.535, 90.0]
["2026-09-28T19:29:55.580241+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:55.870259+00:00", "trade", 13.535, 100.0]
["2026-09-28T19:29:55.900591+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:55.991300+00:00", "trade", 13.535, 2.0]
["2026-09-28T19:29:55.992452+00:00", "trade", 13.535, 1.0]
["2026-09-28T19:29:56.031698+00:00", "trade", 13.5532, 100.0]
["2026-09-28T19:29:56.519551+00:00", "trade", 13.53, 13.0]
["2026-09-28T19:29:56.520009+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:56.520058+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:56.520078+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:56.520122+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:56.520146+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:56.520175+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:56.520483+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:56.520507+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:56.520535+00:00", "trade", 13.53, 75.0]
["2026-09-28T19:29:56.520569+00:00", "trade", 13.53, 400.0]
["2026-09-28T19:29:56.520577+00:00", "trade", 13.53, 10.0]
["2026-09-28T19:29:56.520654+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:56.520919+00:00", "quote", 13.53, 13.53]
["2026-09-28T19:29:56.520934+00:00", "quote", 13.53, 13.53]
["2026-09-28T19:29:56.520941+00:00", "quote", 13.53, 13.53]
["2026-09-28T19:29:56.520956+00:00", "quote", 13.53, 13.53]
["2026-09-28T19:29:56.520963+00:00", "quote", 13.53, 13.53]
["2026-09-28T19:29:56.520969+00:00", "quote", 13.53, 13.53]
["2026-09-28T19:29:56.520971+00:00", "quote", 13.53, 13.53]
["2026-09-28T19:29:56.520976+00:00", "quote", 13.53, 13.53]
["2026-09-28T19:29:56.520983+00:00", "quote", 13.53, 13.53]
["2026-09-28T19:29:56.520989+00:00", "quote", 13.53, 13.53]
["2026-09-28T19:29:56.520996+00:00", "quote", 13.53, 13.53]
["2026-09-28T19:29:56.521002+00:00", "quote", 13.53, 13.53]
["2026-09-28T19:29:56.521016+00:00", "quote", 13.53, 13.53]
["2026-09-28T19:29:56.521020+00:00", "trade", 13.53, 100.0]
["2026-09-28T19:29:56.521031+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:29:56.521032+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:29:56.521039+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:29:56.521090+00:00", "trade", 13.53, 10.0]
["2026-09-28T19:29:56.521159+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:29:56.521414+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:29:56.521414+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:29:56.521435+00:00", "trade", 13.525, 200.0]
["2026-09-28T19:29:56.521441+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:29:56.521450+00:00", "trade", 13.53, 86.0]
["2026-09-28T19:29:56.521452+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:29:56.521453+00:00", "trade", 13.53, 100.0]
["2026-09-28T19:29:56.521453+00:00", "trade", 13.53, 26.0]
["2026-09-28T19:29:56.521453+00:00", "trade", 13.53, 54.0]
["2026-09-28T19:29:56.521453+00:00", "trade", 13.53, 100.0]
["2026-09-28T19:29:56.521457+00:00", "trade", 13.53, 200.0]
["2026-09-28T19:29:56.521458+00:00", "trade", 13.53, 86.0]
["2026-09-28T19:29:56.521463+00:00", "trade", 13.53, 30.0]
["2026-09-28T19:29:56.521465+00:00", "trade", 13.53, 9.0]
["2026-09-28T19:29:56.521465+00:00", "trade", 13.53, 100.0]
["2026-09-28T19:29:56.521466+00:00", "trade", 13.53, 105.0]
["2026-09-28T19:29:56.521470+00:00", "trade", 13.53, 100.0]
["2026-09-28T19:29:56.521472+00:00", "trade", 13.53, 9.0]
["2026-09-28T19:29:56.521481+00:00", "trade", 13.53, 84.0]
["2026-09-28T19:29:56.521513+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:29:56.521527+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:29:56.521677+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:29:56.521793+00:00", "trade", 13.53, 355.0]
["2026-09-28T19:29:56.521819+00:00", "trade", 13.53, 47.0]
["2026-09-28T19:29:56.521843+00:00", "trade", 13.53, 200.0]
["2026-09-28T19:29:56.521848+00:00", "trade", 13.53, 200.0]
["2026-09-28T19:29:56.521850+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:29:56.521870+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:29:56.521961+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:29:56.521985+00:00", "trade", 13.53, 88.0]
["2026-09-28T19:29:56.521997+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:29:56.522045+00:00", "trade", 13.53, 200.0]
["2026-09-28T19:29:56.522525+00:00", "trade", 13.53, 5.0]
["2026-09-28T19:29:56.522744+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:29:56.523186+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:29:56.526551+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:29:56.526580+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:29:56.529177+00:00", "trade", 13.525, 300.0]
["2026-09-28T19:29:56.529462+00:00", "trade", 13.525, 300.0]
["2026-09-28T19:29:56.529854+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:29:56.529886+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:29:56.530100+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:29:56.530199+00:00", "trade", 13.525, 300.0]
["2026-09-28T19:29:56.530238+00:00", "trade", 13.525, 300.0]
["2026-09-28T19:29:56.530268+00:00", "trade", 13.525, 300.0]
["2026-09-28T19:29:56.530554+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:29:56.531017+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:29:56.541282+00:00", "trade", 13.525, 300.0]
["2026-09-28T19:29:56.541442+00:00", "trade", 13.525, 300.0]
["2026-09-28T19:29:56.550466+00:00", "trade", 13.525, 12.0]
["2026-09-28T19:29:56.550615+00:00", "trade", 13.525, 300.0]
["2026-09-28T19:29:56.554688+00:00", "trade", 13.525, 300.0]
["2026-09-28T19:29:56.554708+00:00", "trade", 13.525, 24.0]
["2026-09-28T19:29:56.590074+00:00", "trade", 13.525, 12.0]
["2026-09-28T19:29:56.590128+00:00", "trade", 13.525, 300.0]
["2026-09-28T19:29:56.590519+00:00", "trade", 13.525, 300.0]
["2026-09-28T19:29:56.593637+00:00", "trade", 13.525, 91.0]
["2026-09-28T19:29:56.676081+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:29:56.676096+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:29:56.676176+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:29:56.814124+00:00", "trade", 13.5521, 100.0]
["2026-09-28T19:29:57.060928+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:29:57.195836+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:29:57.196309+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:29:57.522228+00:00", "trade", 13.525, 99.0]
["2026-09-28T19:29:57.522529+00:00", "trade", 13.525, 100.0]
["2026-09-28T19:29:57.522540+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:29:57.522565+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:29:57.522950+00:00", "trade", 13.525, 161.0]
["2026-09-28T19:29:57.523104+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:29:57.523636+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:29:57.523820+00:00", "trade", 13.525, 114.0]
["2026-09-28T19:29:57.523861+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:29:57.524097+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:29:57.525394+00:00", "trade", 13.525, 14.0]
["2026-09-28T19:29:57.526338+00:00", "trade", 13.525, 1.0]
["2026-09-28T19:29:57.527749+00:00", "trade", 13.525, 1.0]
["2026-09-28T19:29:57.660439+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:29:57.807239+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:29:58.030137+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:29:58.030593+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:29:58.031069+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:29:58.075408+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:29:58.075423+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:29:58.572122+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:29:58.572146+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:29:58.572584+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:29:58.646399+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:29:58.683088+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:29:58.790279+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:29:58.790307+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:29:58.790463+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:29:58.790737+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:29:58.790914+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:29:58.791011+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:29:58.791417+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:29:58.791651+00:00", "trade", 13.53, 75.0]
["2026-09-28T19:29:58.791655+00:00", "trade", 13.53, 200.0]
["2026-09-28T19:29:58.791655+00:00", "trade", 13.53, 11.0]
["2026-09-28T19:29:58.791656+00:00", "trade", 13.53, 100.0]
["2026-09-28T19:29:58.791658+00:00", "trade", 13.53, 100.0]
["2026-09-28T19:29:58.791754+00:00", "trade", 13.53, 100.0]
["2026-09-28T19:29:58.791755+00:00", "trade", 13.53, 14.0]
["2026-09-28T19:29:58.791766+00:00", "trade", 13.53, 100.0]
["2026-09-28T19:29:58.791810+00:00", "trade", 13.53, 86.0]
["2026-09-28T19:29:58.791846+00:00", "trade", 13.53, 100.0]
["2026-09-28T19:29:58.791848+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:29:58.791850+00:00", "trade", 13.53, 200.0]
["2026-09-28T19:29:58.791850+00:00", "trade", 13.53, 100.0]
["2026-09-28T19:29:58.791858+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:29:58.791880+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:29:58.791881+00:00", "trade", 13.53, 300.0]
["2026-09-28T19:29:58.791882+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:29:58.791927+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:29:58.791977+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:29:58.791989+00:00", "quote", 13.53, 13.53]
["2026-09-28T19:29:58.792001+00:00", "trade", 13.53, 600.0]
["2026-09-28T19:29:58.792009+00:00", "quote", 13.53, 13.53]
["2026-09-28T19:29:58.792013+00:00", "quote", 13.53, 13.53]
["2026-09-28T19:29:58.792014+00:00", "quote", 13.53, 13.53]
["2026-09-28T19:29:58.792057+00:00", "quote", 13.53, 13.53]
["2026-09-28T19:29:58.792059+00:00", "trade", 13.53, 600.0]
["2026-09-28T19:29:58.792085+00:00", "quote", 13.53, 13.53]
["2026-09-28T19:29:58.792173+00:00", "quote", 13.53, 13.53]
["2026-09-28T19:29:58.792186+00:00", "quote", 13.53, 13.53]
["2026-09-28T19:29:58.792194+00:00", "trade", 13.53, 11.0]
["2026-09-28T19:29:58.792216+00:00", "quote", 13.53, 13.53]
["2026-09-28T19:29:58.792223+00:00", "quote", 13.53, 13.53]
["2026-09-28T19:29:58.792231+00:00", "quote", 13.53, 13.53]
["2026-09-28T19:29:58.792237+00:00", "quote", 13.53, 13.53]
["2026-09-28T19:29:58.792246+00:00", "quote", 13.53, 13.53]
["2026-09-28T19:29:58.792254+00:00", "quote", 13.53, 13.53]
["2026-09-28T19:29:58.792268+00:00", "quote", 13.53, 13.53]
["2026-09-28T19:29:58.792275+00:00", "quote", 13.53, 13.53]
["2026-09-28T19:29:58.792281+00:00", "trade", 13.53, 204.0]
["2026-09-28T19:29:58.792283+00:00", "quote", 13.53, 13.53]
["2026-09-28T19:29:58.792286+00:00", "trade", 13.53, 496.0]
["2026-09-28T19:29:58.792286+00:00", "quote", 13.53, 13.53]
["2026-09-28T19:29:58.792289+00:00", "quote", 13.53, 13.53]
["2026-09-28T19:29:58.792294+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:58.792296+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:58.792318+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:58.792332+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:58.792532+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:58.792564+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:58.792604+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:58.792689+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:58.792697+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:58.793089+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:58.793118+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:58.793120+00:00", "trade", 13.53, 3.0]
["2026-09-28T19:29:58.796681+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:58.797351+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:58.803637+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:58.803662+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:58.812186+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:58.814357+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:58.822664+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:58.822678+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:58.829873+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:58.971393+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:59.089797+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:59.384005+00:00", "trade", 13.5328, 1400.0]
["2026-09-28T19:29:59.452124+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:59.452585+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:59.484170+00:00", "trade", 13.535, 20.0]
["2026-09-28T19:29:59.542618+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:59.770870+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:29:59.788165+00:00", "trade", 13.53, 156.0]
["2026-09-28T19:29:59.817092+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:30:00.003982+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:30:00.005937+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:30:00.115442+00:00", "trade", 13.535, 2.0]
["2026-09-28T19:30:00.195005+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:30:00.372346+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:30:01.044081+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:30:01.044432+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:30:01.155808+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:30:01.156286+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:30:01.286407+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:30:01.457547+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:30:01.591049+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:30:01.595557+00:00", "trade", 13.535, 32.0]
["2026-09-28T19:30:01.611626+00:00", "trade", 13.535, 2.0]
["2026-09-28T19:30:01.738530+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:30:02.061554+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:30:02.061596+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:30:02.063465+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:30:02.107252+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:30:02.107278+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:30:02.112507+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:30:02.113007+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:30:02.113371+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:30:02.151847+00:00", "trade", 13.53, 1061.0]
["2026-09-28T19:30:02.154354+00:00", "trade", 13.53, 1139.0]
["2026-09-28T19:30:02.156711+00:00", "trade", 13.53, 30.0]
["2026-09-28T19:30:02.156714+00:00", "trade", 13.53, 35.0]
["2026-09-28T19:30:02.156716+00:00", "trade", 13.53, 100.0]
["2026-09-28T19:30:02.156718+00:00", "trade", 13.53, 243.0]
["2026-09-28T19:30:02.156719+00:00", "trade", 13.53, 15.0]
["2026-09-28T19:30:02.156738+00:00", "trade", 13.53, 600.0]
["2026-09-28T19:30:02.156740+00:00", "trade", 13.53, 14.0]
["2026-09-28T19:30:02.156844+00:00", "quote", 13.52, 13.54]
["2026-09-28T19:30:02.156891+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:30:02.156899+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:30:02.156903+00:00", "trade", 13.53, 400.0]
["2026-09-28T19:30:02.156904+00:00", "trade", 13.53, 119.0]
["2026-09-28T19:30:02.156905+00:00", "trade", 13.53, 400.0]
["2026-09-28T19:30:02.156907+00:00", "trade", 13.53, 300.0]
["2026-09-28T19:30:02.156909+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:30:02.156910+00:00", "trade", 13.53, 81.0]
["2026-09-28T19:30:02.156916+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:30:02.156925+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:30:02.156939+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:30:02.156946+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:30:02.156952+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:30:02.156959+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:30:02.156966+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:30:02.156972+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:30:02.156979+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:30:02.156986+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:30:02.156993+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:30:02.157000+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:30:02.157022+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:30:02.157034+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:30:02.157047+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:30:02.157060+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:30:02.157074+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:30:02.157085+00:00", "trade", 13.53, 47.0]
["2026-09-28T19:30:02.157087+00:00", "trade", 13.53, 5.0]
["2026-09-28T19:30:02.157087+00:00", "trade", 13.53, 100.0]
["2026-09-28T19:30:02.157094+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:30:02.157141+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:30:02.157161+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:30:02.157221+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:30:02.157398+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:30:02.157445+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:30:02.157527+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:30:02.157536+00:00", "trade", 13.53, 21.0]
["2026-09-28T19:30:02.157538+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:30:02.157546+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:30:02.157552+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:30:02.157560+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:30:02.157582+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:30:02.157675+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:30:02.157688+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:30:02.157782+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:30:02.157849+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:30:02.157863+00:00", "trade", 13.53, 258.0]
["2026-09-28T19:30:02.157867+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:30:02.158185+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:30:02.257692+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:30:02.257701+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:30:02.525541+00:00", "trade", 13.5722, 100.0]
["2026-09-28T19:30:03.424014+00:00", "trade", 13.525, 3.0]
["2026-09-28T19:30:03.755021+00:00", "trade", 13.525, 300.0]
["2026-09-28T19:30:03.755423+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:30:03.755507+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:30:03.755918+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:30:03.756165+00:00", "trade", 13.53, 10.0]
["2026-09-28T19:30:03.756271+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:30:03.756363+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:30:03.763078+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:30:03.854320+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:30:03.854339+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:30:03.854397+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:30:03.854865+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:30:03.855189+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:30:03.855636+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:30:03.958177+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:30:03.958636+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:30:04.051233+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:30:04.130795+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:30:04.131259+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:30:04.380673+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:30:04.380880+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:30:04.380885+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:30:04.381027+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:30:04.381369+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:30:04.381384+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:30:04.381962+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:30:04.382177+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:30:04.488993+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:30:04.489703+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:30:04.523542+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:30:04.620179+00:00", "trade", 13.53, 11.0]
["2026-09-28T19:30:04.620179+00:00", "trade", 13.53, 89.0]
["2026-09-28T19:30:04.620267+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:30:04.620606+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:30:04.620813+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:30:04.620882+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:30:04.620901+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:30:04.620933+00:00", "trade", 13.53, 100.0]
["2026-09-28T19:30:04.621342+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:30:04.623174+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:30:04.623618+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:30:04.624430+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:30:04.626756+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:30:04.739618+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:30:04.740121+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:30:04.740162+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:30:04.740621+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:30:05.016286+00:00", "trade", 13.5504, 1.0]
["2026-09-28T19:30:05.152672+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:30:05.153189+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:30:05.154534+00:00", "trade", 13.525, 100.0]
["2026-09-28T19:30:05.155300+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:30:05.198657+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:30:05.359741+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:30:05.822154+00:00", "trade", 13.522, 1.0]
["2026-09-28T19:30:05.825450+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:30:05.850732+00:00", "trade", 13.5499, 100.0]
["2026-09-28T19:30:06.031750+00:00", "trade", 13.5496, 100.0]
["2026-09-28T19:30:06.158499+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:30:06.161231+00:00", "trade", 13.525, 257.0]
["2026-09-28T19:30:06.265571+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:30:06.334708+00:00", "trade", 13.525, 95.0]
["2026-09-28T19:30:06.741192+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:30:06.741652+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:30:06.742368+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:30:06.881366+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:30:06.881609+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:30:06.882017+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:30:06.941244+00:00", "trade", 13.525, 12.0]
["2026-09-28T19:30:06.942315+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:30:06.942322+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:30:07.505077+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:30:09.605899+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:30:09.606353+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:30:09.802527+00:00", "trade", 13.5719, 1.0]
["2026-09-28T19:30:09.825458+00:00", "trade", 13.525, 300.0]
["2026-09-28T19:30:11.874651+00:00", "trade", 13.5297, 485.0]
["2026-09-28T19:30:11.877004+00:00", "trade", 13.5379, 53.0]
["2026-09-28T19:30:11.877626+00:00", "trade", 13.5293, 10.0]
["2026-09-28T19:30:11.915247+00:00", "trade", 13.525, 300.0]
["2026-09-28T19:30:11.916439+00:00", "trade", 13.525, 300.0]
["2026-09-28T19:30:11.924683+00:00", "trade", 13.525, 324.0]
["2026-09-28T19:30:12.261687+00:00", "trade", 13.5263, 1000.0]
["2026-09-28T19:30:12.430131+00:00", "trade", 13.525, 300.0]
["2026-09-28T19:30:12.447786+00:00", "trade", 13.525, 300.0]
["2026-09-28T19:30:12.642004+00:00", "trade", 13.525, 24.0]
["2026-09-28T19:30:12.933365+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:30:12.933946+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:30:12.934245+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:30:12.935233+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:30:12.942422+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:30:12.945948+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:30:13.232046+00:00", "trade", 13.525, 2.0]
["2026-09-28T19:30:13.232436+00:00", "trade", 13.525, 100.0]
["2026-09-28T19:30:14.299747+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:30:14.321565+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:30:14.550887+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:30:14.551391+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:30:14.555791+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:30:14.647469+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:30:14.863302+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:30:14.863318+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:30:14.863331+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:30:14.863438+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:30:14.864013+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:30:14.864073+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:30:14.864105+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:30:14.864584+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:30:14.864596+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:30:14.890158+00:00", "trade", 13.52, 75.0]
["2026-09-28T19:30:14.890160+00:00", "trade", 13.52, 600.0]
["2026-09-28T19:30:14.890162+00:00", "trade", 13.52, 71.0]
["2026-09-28T19:30:14.890166+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:30:14.890437+00:00", "trade", 13.52, 29.0]
["2026-09-28T19:30:14.890438+00:00", "trade", 13.52, 100.0]
["2026-09-28T19:30:14.890441+00:00", "trade", 13.52, 100.0]
["2026-09-28T19:30:14.890441+00:00", "trade", 13.52, 4.0]
["2026-09-28T19:30:14.890444+00:00", "trade", 13.52, 100.0]
["2026-09-28T19:30:14.890446+00:00", "trade", 13.52, 200.0]
["2026-09-28T19:30:14.890450+00:00", "trade", 13.52, 300.0]
["2026-09-28T19:30:14.890450+00:00", "trade", 13.52, 81.0]
["2026-09-28T19:30:14.890451+00:00", "trade", 13.52, 105.0]
["2026-09-28T19:30:14.890453+00:00", "trade", 13.52, 200.0]
["2026-09-28T19:30:14.890457+00:00", "trade", 13.52, 62.0]
["2026-09-28T19:30:14.890457+00:00", "trade", 13.52, 60.0]
["2026-09-28T19:30:14.890469+00:00", "trade", 13.52, 1.0]
["2026-09-28T19:30:14.890471+00:00", "trade", 13.52, 80.0]
["2026-09-28T19:30:14.890477+00:00", "trade", 13.52, 30.0]
["2026-09-28T19:30:14.890478+00:00", "trade", 13.52, 8.0]
["2026-09-28T19:30:14.890491+00:00", "trade", 13.52, 100.0]
["2026-09-28T19:30:14.890590+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:30:14.890646+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:30:14.890653+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:30:14.890660+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:30:14.890667+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:30:14.890674+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:30:14.890680+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:30:14.890687+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:30:14.890694+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:30:14.890701+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:30:14.890708+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:30:14.890715+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:30:14.890722+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:30:14.890729+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:30:14.890787+00:00", "trade", 13.52, 100.0]
["2026-09-28T19:30:14.890790+00:00", "trade", 13.52, 100.0]
["2026-09-28T19:30:14.890790+00:00", "trade", 13.52, 96.0]
["2026-09-28T19:30:14.890790+00:00", "trade", 13.52, 260.0]
["2026-09-28T19:30:14.890790+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:30:14.890842+00:00", "trade", 13.52, 100.0]
["2026-09-28T19:30:14.890859+00:00", "quote", 13.51, 13.53]
["2026-09-28T19:30:14.890866+00:00", "trade", 13.53, 13.0]
["2026-09-28T19:30:14.890893+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:30:14.890908+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:30:14.890912+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:30:14.890916+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:30:14.890919+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:30:14.890923+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:30:14.890928+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:30:14.890929+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:30:14.890936+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:30:14.890942+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:30:14.890949+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:30:14.890962+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:30:14.890976+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:30:14.890982+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:30:14.890989+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:30:14.891048+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:30:14.891071+00:00", "trade", 13.52, 1.0]
["2026-09-28T19:30:14.891156+00:00", "trade", 13.52, 1.0]
["2026-09-28T19:30:14.891212+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:30:14.891300+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:30:14.891358+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:30:14.891391+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:30:14.891417+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:30:14.891424+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:30:14.891442+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:30:14.891459+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:30:14.891655+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:30:14.891673+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:30:14.891736+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:30:14.891748+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:30:14.891877+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:30:14.891907+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:30:14.892005+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:30:14.892210+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:30:14.892378+00:00", "trade", 13.52, 183.0]
["2026-09-28T19:30:14.892393+00:00", "trade", 13.515, 300.0]
["2026-09-28T19:30:14.894987+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:30:14.909439+00:00", "trade", 13.52, 72.0]
["2026-09-28T19:30:14.909673+00:00", "trade", 13.52, 10.0]
["2026-09-28T19:30:14.910205+00:00", "trade", 13.52, 4.0]
["2026-09-28T19:30:14.936632+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:30:14.938004+00:00", "trade", 13.515, 21.0]
["2026-09-28T19:30:15.037164+00:00", "trade", 13.515, 12.0]
["2026-09-28T19:30:15.224734+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:30:15.264305+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:30:15.264480+00:00", "trade", 13.51, 250.0]
["2026-09-28T19:30:15.264563+00:00", "trade", 13.51, 750.0]
["2026-09-28T19:30:15.264584+00:00", "trade", 13.51, 1.0]
["2026-09-28T19:30:15.265170+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:30:15.265218+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:30:15.265251+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:30:15.265287+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:30:15.265311+00:00", "trade", 13.515, 100.0]
["2026-09-28T19:30:15.265375+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:30:15.265593+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:30:15.266104+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:30:15.266446+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:30:15.266571+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:30:15.267033+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:30:15.338863+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:30:15.815256+00:00", "trade", 13.5474, 62.0]
["2026-09-28T19:30:16.061374+00:00", "trade", 13.5478, 1.0]
["2026-09-28T19:30:16.122395+00:00", "trade", 13.515, 3.0]
["2026-09-28T19:30:16.201192+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:30:16.201817+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:30:16.201922+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:30:16.351087+00:00", "trade", 13.52, 25.0]
["2026-09-28T19:30:17.161871+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:30:17.176171+00:00", "trade", 13.52, 100.0]
["2026-09-28T19:30:17.176173+00:00", "trade", 13.52, 100.0]
["2026-09-28T19:30:17.176573+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:30:17.176676+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:30:17.176686+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:30:17.177134+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:30:17.177141+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:30:17.177473+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:30:17.185777+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:30:17.186235+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:30:17.620258+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:30:17.620711+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:30:19.539676+00:00", "trade", 13.515, 100.0]
["2026-09-28T19:30:19.566334+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:30:20.043530+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:30:20.043841+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:30:20.043993+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:30:20.052920+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:30:20.053393+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:30:20.525404+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:30:20.528241+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:30:20.529700+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:30:21.096229+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:30:21.096698+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:30:21.548989+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:30:24.291243+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:30:24.291356+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:30:24.291701+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:30:24.307686+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:30:24.454882+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:30:24.568201+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:30:24.568257+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:30:24.768875+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:30:24.769230+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:30:24.771796+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:30:24.897021+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:30:26.199556+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:30:26.200089+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:30:26.218934+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:30:26.764019+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:30:26.764474+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:30:27.387575+00:00", "trade", 13.5101, 300.0]
["2026-09-28T19:30:27.538051+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:30:27.543556+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:30:27.544230+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:30:28.021206+00:00", "trade", 13.5275, 3.0]
["2026-09-28T19:30:28.051708+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:30:28.115028+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:30:28.160777+00:00", "trade", 13.515, 65.0]
["2026-09-28T19:30:28.241675+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:30:28.241751+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:30:28.307932+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:30:28.307944+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:30:28.308354+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:30:28.621161+00:00", "trade", 13.5473, 1.0]
["2026-09-28T19:30:29.083016+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:30:29.083069+00:00", "trade", 13.515, 200.0]
["2026-09-28T19:30:29.083071+00:00", "trade", 13.52, 400.0]
["2026-09-28T19:30:29.083072+00:00", "trade", 13.52, 75.0]
["2026-09-28T19:30:29.083073+00:00", "trade", 13.52, 600.0]
["2026-09-28T19:30:29.083076+00:00", "trade", 13.52, 235.0]
["2026-09-28T19:30:29.083093+00:00", "trade", 13.52, 65.0]
["2026-09-28T19:30:29.083094+00:00", "trade", 13.52, 100.0]
["2026-09-28T19:30:29.083096+00:00", "trade", 13.52, 200.0]
["2026-09-28T19:30:29.083101+00:00", "trade", 13.52, 100.0]
["2026-09-28T19:30:29.083103+00:00", "trade", 13.52, 100.0]
["2026-09-28T19:30:29.083142+00:00", "trade", 13.52, 600.0]
["2026-09-28T19:30:29.083158+00:00", "trade", 13.52, 11.0]
["2026-09-28T19:30:29.083158+00:00", "trade", 13.52, 6.0]
["2026-09-28T19:30:29.083169+00:00", "trade", 13.52, 200.0]
["2026-09-28T19:30:29.083203+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:30:29.083209+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:30:29.083211+00:00", "trade", 13.52, 100.0]
["2026-09-28T19:30:29.083214+00:00", "trade", 13.52, 100.0]
["2026-09-28T19:30:29.083216+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:30:29.083217+00:00", "trade", 13.52, 65.0]
["2026-09-28T19:30:29.083218+00:00", "trade", 13.52, 100.0]
["2026-09-28T19:30:29.083222+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:30:29.083229+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:30:29.083236+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:30:29.083243+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:30:29.083265+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:30:29.083279+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:30:29.083280+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:30:29.083285+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:30:29.083307+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:30:29.083313+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:30:29.083366+00:00", "trade", 13.52, 100.0]
["2026-09-28T19:30:29.083367+00:00", "trade", 13.52, 600.0]
["2026-09-28T19:30:29.083383+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:30:29.083399+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:30:29.083430+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:30:29.083438+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:30:29.083448+00:00", "quote", 13.52, 13.52]
["2026-09-28T19:30:29.083462+00:00", "quote", 13.52, 13.52]
["2026-09-28T19:30:29.083464+00:00", "trade", 13.52, 100.0]
["2026-09-28T19:30:29.083466+00:00", "trade", 13.52, 200.0]
["2026-09-28T19:30:29.083468+00:00", "quote", 13.52, 13.52]
["2026-09-28T19:30:29.083475+00:00", "quote", 13.52, 13.52]
["2026-09-28T19:30:29.083481+00:00", "quote", 13.52, 13.52]
["2026-09-28T19:30:29.083496+00:00", "quote", 13.52, 13.52]
["2026-09-28T19:30:29.083507+00:00", "trade", 13.52, 100.0]
["2026-09-28T19:30:29.083510+00:00", "trade", 13.52, 100.0]
["2026-09-28T19:30:29.083510+00:00", "trade", 13.52, 400.0]
["2026-09-28T19:30:29.083510+00:00", "trade", 13.52, 700.0]
["2026-09-28T19:30:29.083510+00:00", "quote", 13.52, 13.52]
["2026-09-28T19:30:29.083522+00:00", "trade", 13.52, 100.0]
["2026-09-28T19:30:29.083538+00:00", "quote", 13.52, 13.52]
["2026-09-28T19:30:29.083570+00:00", "quote", 13.52, 13.52]
["2026-09-28T19:30:29.083584+00:00", "quote", 13.52, 13.52]
["2026-09-28T19:30:29.083618+00:00", "quote", 13.52, 13.52]
["2026-09-28T19:30:29.083682+00:00", "quote", 13.52, 13.52]
["2026-09-28T19:30:29.083689+00:00", "quote", 13.52, 13.52]
["2026-09-28T19:30:29.083707+00:00", "quote", 13.52, 13.52]
["2026-09-28T19:30:29.083713+00:00", "quote", 13.52, 13.52]
["2026-09-28T19:30:29.083723+00:00", "quote", 13.52, 13.52]
["2026-09-28T19:30:29.083783+00:00", "quote", 13.52, 13.52]
["2026-09-28T19:30:29.083855+00:00", "trade", 13.52, 100.0]
["2026-09-28T19:30:29.083855+00:00", "quote", 13.52, 13.52]
["2026-09-28T19:30:29.083879+00:00", "quote", 13.52, 13.52]
["2026-09-28T19:30:29.083909+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:30:29.083966+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:30:29.084099+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:30:29.084198+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:30:29.084217+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:30:29.084230+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:30:29.084242+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:30:29.084256+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:30:29.084272+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:30:29.085171+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:30:29.090349+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:30:29.096452+00:00", "trade", 13.52, 100.0]
["2026-09-28T19:30:29.099275+00:00", "trade", 13.52, 100.0]
["2026-09-28T19:30:29.229212+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:30:29.231983+00:00", "trade", 13.525, 2.0]
["2026-09-28T19:30:29.637181+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:30:29.638321+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:30:29.705277+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:30:30.010249+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:30:30.011132+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:30:30.112391+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:30:30.196531+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:30:30.308589+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:30:30.310961+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:30:30.410156+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:30:30.621451+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:30:30.898043+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:30:31.018896+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:30:31.022438+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:30:31.230578+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:30:31.280621+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:30:31.362433+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:30:31.362945+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:30:31.362971+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:30:31.363130+00:00", "trade", 13.52, 75.0]
["2026-09-28T19:30:31.363131+00:00", "trade", 13.52, 68.0]
["2026-09-28T19:30:31.363138+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:30:31.363149+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:30:31.363154+00:00", "trade", 13.52, 532.0]
["2026-09-28T19:30:31.363155+00:00", "trade", 13.52, 300.0]
["2026-09-28T19:30:31.363157+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:30:31.363158+00:00", "trade", 13.52, 82.0]
["2026-09-28T19:30:31.363165+00:00", "quote", 13.51, 13.53]
["2026-09-28T19:30:31.363183+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:30:31.363190+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:30:31.363198+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:30:31.363205+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:30:31.363212+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:30:31.363219+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:30:31.363228+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:30:31.363236+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:30:31.363243+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:30:31.363249+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:30:31.363256+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:30:31.363262+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:30:31.363269+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:30:31.363277+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:30:31.363283+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:30:31.363289+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:30:31.363295+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:30:31.363303+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:30:31.363312+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:30:31.363319+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:30:31.363497+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:30:31.363522+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:30:31.363541+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:30:31.363571+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:30:31.363585+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:30:31.363593+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:30:31.363637+00:00", "trade", 13.515, 100.0]
["2026-09-28T19:30:31.363731+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:30:31.363793+00:00", "quote", 13.52, 13.52]
["2026-09-28T19:30:31.363808+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:30:31.363871+00:00", "trade", 13.52, 85.0]
["2026-09-28T19:30:31.363872+00:00", "trade", 13.52, 15.0]
["2026-09-28T19:30:31.363885+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:30:31.363908+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:30:31.363925+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:30:31.363932+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:30:31.363940+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:30:31.363954+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:30:31.364099+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:30:31.364236+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:30:31.366475+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:30:31.367936+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:30:31.393070+00:00", "trade", 13.515, 100.0]
["2026-09-28T19:30:31.393146+00:00", "trade", 13.515, 100.0]
["2026-09-28T19:30:31.393837+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:30:31.432380+00:00", "trade", 13.515, 200.0]
["2026-09-28T19:30:31.432382+00:00", "trade", 13.515, 100.0]
["2026-09-28T19:30:31.457724+00:00", "trade", 13.515, 100.0]
["2026-09-28T19:30:31.466106+00:00", "trade", 13.515, 200.0]
["2026-09-28T19:30:31.466797+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:30:31.466956+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:30:31.467892+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:30:31.549164+00:00", "trade", 13.52, 30.0]
["2026-09-28T19:30:31.549224+00:00", "trade", 13.52, 44.0]
["2026-09-28T19:30:31.549816+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:30:31.549939+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:30:31.550038+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:30:31.550470+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:30:32.232595+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:30:32.232641+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:30:32.233094+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:30:32.233384+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:30:32.298232+00:00", "trade", 13.52, 60.0]
["2026-09-28T19:30:32.298233+00:00", "trade", 13.52, 400.0]
["2026-09-28T19:30:32.298235+00:00", "trade", 13.52, 100.0]
["2026-09-28T19:30:32.298237+00:00", "trade", 13.52, 100.0]
["2026-09-28T19:30:32.298239+00:00", "trade", 13.52, 114.0]
["2026-09-28T19:30:32.298240+00:00", "trade", 13.52, 600.0]
["2026-09-28T19:30:32.298261+00:00", "trade", 13.52, 100.0]
["2026-09-28T19:30:32.298303+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:30:32.298310+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:30:32.298316+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:30:32.298323+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:30:32.298329+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:30:32.298336+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:30:32.298343+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:30:32.298350+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:30:32.298364+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:30:32.298371+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:30:32.298473+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:30:32.298486+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:30:32.298500+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:30:32.298507+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:30:32.298512+00:00", "trade", 13.52, 100.0]
["2026-09-28T19:30:32.298513+00:00", "trade", 13.52, 200.0]
["2026-09-28T19:30:32.298513+00:00", "trade", 13.52, 100.0]
["2026-09-28T19:30:32.298519+00:00", "trade", 13.52, 600.0]
["2026-09-28T19:30:32.298520+00:00", "trade", 13.52, 100.0]
["2026-09-28T19:30:32.298520+00:00", "trade", 13.52, 100.0]
["2026-09-28T19:30:32.298522+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:30:32.298558+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:30:32.298570+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:30:32.298614+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:30:32.298624+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:30:32.298638+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:30:32.298691+00:00", "trade", 13.52, 100.0]
["2026-09-28T19:30:32.298693+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:30:32.298701+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:30:32.298721+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:30:32.298740+00:00", "quote", 13.52, 13.52]
["2026-09-28T19:30:32.298754+00:00", "quote", 13.52, 13.52]
["2026-09-28T19:30:32.298761+00:00", "quote", 13.52, 13.52]
["2026-09-28T19:30:32.298769+00:00", "quote", 13.52, 13.52]
["2026-09-28T19:30:32.298782+00:00", "quote", 13.52, 13.52]
["2026-09-28T19:30:32.298790+00:00", "quote", 13.52, 13.52]
["2026-09-28T19:30:32.298796+00:00", "quote", 13.52, 13.52]
["2026-09-28T19:30:32.298797+00:00", "trade", 13.52, 100.0]
["2026-09-28T19:30:32.298804+00:00", "quote", 13.52, 13.52]
["2026-09-28T19:30:32.298811+00:00", "quote", 13.52, 13.52]
["2026-09-28T19:30:32.298818+00:00", "quote", 13.52, 13.52]
["2026-09-28T19:30:32.298822+00:00", "trade", 13.52, 200.0]
["2026-09-28T19:30:32.298822+00:00", "trade", 13.52, 100.0]
["2026-09-28T19:30:32.298822+00:00", "trade", 13.52, 700.0]
["2026-09-28T19:30:32.298823+00:00", "trade", 13.52, 100.0]
["2026-09-28T19:30:32.298823+00:00", "quote", 13.52, 13.52]
["2026-09-28T19:30:32.298825+00:00", "quote", 13.52, 13.52]
["2026-09-28T19:30:32.298832+00:00", "quote", 13.52, 13.52]
["2026-09-28T19:30:32.298845+00:00", "quote", 13.52, 13.52]
["2026-09-28T19:30:32.298852+00:00", "quote", 13.52, 13.52]
["2026-09-28T19:30:32.298854+00:00", "trade", 13.52, 100.0]
["2026-09-28T19:30:32.298866+00:00", "quote", 13.52, 13.52]
["2026-09-28T19:30:32.298893+00:00", "quote", 13.52, 13.52]
["2026-09-28T19:30:32.298900+00:00", "quote", 13.52, 13.52]
["2026-09-28T19:30:32.298922+00:00", "quote", 13.52, 13.52]
["2026-09-28T19:30:32.298995+00:00", "quote", 13.52, 13.52]
["2026-09-28T19:30:32.299036+00:00", "trade", 13.52, 100.0]
["2026-09-28T19:30:32.299066+00:00", "quote", 13.52, 13.52]
["2026-09-28T19:30:32.299079+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:30:32.299149+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:30:32.299159+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:30:32.299248+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:30:32.299256+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:30:32.299274+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:30:32.299372+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:30:32.299382+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:30:32.299531+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:30:32.299541+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:30:32.299579+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:30:32.299631+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:30:32.299692+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:30:32.299938+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:30:32.299969+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:30:32.299979+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:30:32.302892+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:30:32.319556+00:00", "trade", 13.525, 100.0]
["2026-09-28T19:30:32.370989+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:30:33.031964+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:30:33.034517+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:30:33.034970+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:30:33.044376+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:30:33.462409+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:30:34.073941+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:30:35.760214+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:30:35.760672+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:30:36.271122+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:30:37.232605+00:00", "trade", 13.525, 2.0]
["2026-09-28T19:30:38.264523+00:00", "trade", 13.5452, 200.0]
["2026-09-28T19:30:39.415978+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:30:39.430354+00:00", "trade", 13.525, 17.0]
["2026-09-28T19:30:39.430720+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:30:39.431063+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:30:39.431635+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:30:39.431658+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:30:39.432114+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:30:39.591673+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:30:39.591684+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:30:39.592420+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:30:39.592860+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:30:39.878133+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:30:39.878592+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:30:40.019533+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:30:40.026377+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:30:40.758210+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:30:40.763691+00:00", "trade", 13.5649, 100.0]
["2026-09-28T19:30:40.823296+00:00", "trade", 13.5252, 10.0]
["2026-09-28T19:30:41.406281+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:30:41.416424+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:30:41.416526+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:30:41.416549+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:30:41.438563+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:30:41.521665+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:30:41.750220+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:30:41.784801+00:00", "trade", 13.5202, 5.0]
["2026-09-28T19:30:42.232443+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:30:42.232901+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:30:42.468462+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:30:43.267507+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:30:43.433384+00:00", "trade", 13.5448, 1.0]
["2026-09-28T19:30:43.689872+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:30:43.690981+00:00", "trade", 13.525, 200.0]
["2026-09-28T19:30:43.691332+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:30:43.691605+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:30:43.691632+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:30:43.692169+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:30:43.692283+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:30:43.692472+00:00", "trade", 13.53, 75.0]
["2026-09-28T19:30:43.692474+00:00", "trade", 13.53, 33.0]
["2026-09-28T19:30:43.692475+00:00", "trade", 13.53, 100.0]
["2026-09-28T19:30:43.692478+00:00", "trade", 13.53, 200.0]
["2026-09-28T19:30:43.692479+00:00", "trade", 13.53, 10.0]
["2026-09-28T19:30:43.692481+00:00", "trade", 13.53, 400.0]
["2026-09-28T19:30:43.692751+00:00", "trade", 13.53, 6.0]
["2026-09-28T19:30:43.692756+00:00", "trade", 13.53, 100.0]
["2026-09-28T19:30:43.692758+00:00", "trade", 13.53, 29.0]
["2026-09-28T19:30:43.692761+00:00", "trade", 13.53, 100.0]
["2026-09-28T19:30:43.692763+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:30:43.692768+00:00", "trade", 13.53, 200.0]
["2026-09-28T19:30:43.692871+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:30:43.692920+00:00", "trade", 13.53, 100.0]
["2026-09-28T19:30:43.692967+00:00", "quote", 13.53, 13.53]
["2026-09-28T19:30:43.692977+00:00", "quote", 13.53, 13.53]
["2026-09-28T19:30:43.692986+00:00", "quote", 13.53, 13.53]
["2026-09-28T19:30:43.692993+00:00", "quote", 13.53, 13.53]
["2026-09-28T19:30:43.692999+00:00", "quote", 13.53, 13.53]
["2026-09-28T19:30:43.693013+00:00", "quote", 13.53, 13.53]
["2026-09-28T19:30:43.693021+00:00", "quote", 13.53, 13.53]
["2026-09-28T19:30:43.693028+00:00", "quote", 13.53, 13.53]
["2026-09-28T19:30:43.693034+00:00", "trade", 13.53, 100.0]
["2026-09-28T19:30:43.693044+00:00", "quote", 13.53, 13.53]
["2026-09-28T19:30:43.693051+00:00", "quote", 13.53, 13.53]
["2026-09-28T19:30:43.693052+00:00", "trade", 13.53, 200.0]
["2026-09-28T19:30:43.693054+00:00", "quote", 13.53, 13.53]
["2026-09-28T19:30:43.693055+00:00", "trade", 13.53, 400.0]
["2026-09-28T19:30:43.693058+00:00", "quote", 13.53, 13.53]
["2026-09-28T19:30:43.693065+00:00", "quote", 13.53, 13.53]
["2026-09-28T19:30:43.693072+00:00", "quote", 13.53, 13.53]
["2026-09-28T19:30:43.693094+00:00", "quote", 13.53, 13.53]
["2026-09-28T19:30:43.693131+00:00", "quote", 13.53, 13.53]
["2026-09-28T19:30:43.693144+00:00", "quote", 13.53, 13.53]
["2026-09-28T19:30:43.693168+00:00", "quote", 13.53, 13.53]
["2026-09-28T19:30:43.693228+00:00", "trade", 13.53, 82.0]
["2026-09-28T19:30:43.693231+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:30:43.693258+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:30:43.693327+00:00", "trade", 13.53, 18.0]
["2026-09-28T19:30:43.693329+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:30:43.693398+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:30:43.693405+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:30:43.693432+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:30:43.693438+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:30:43.693445+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:30:43.693473+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:30:43.693508+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:30:43.693548+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:30:43.693555+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:30:43.693596+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:30:43.693607+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:30:43.693621+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:30:43.693660+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:30:43.693875+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:30:43.694076+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:30:43.694710+00:00", "trade", 13.54, 76.0]
["2026-09-28T19:30:43.694804+00:00", "trade", 13.53, 6.0]
["2026-09-28T19:30:43.697125+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:30:43.698359+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:30:43.720022+00:00", "trade", 13.53, 6.0]
["2026-09-28T19:30:43.791685+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:30:43.803629+00:00", "trade", 13.53, 100.0]
["2026-09-28T19:30:43.803631+00:00", "trade", 13.53, 316.0]
["2026-09-28T19:30:43.804004+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:30:43.804011+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:30:43.804040+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:30:43.804056+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:30:43.804069+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:30:43.804077+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:30:43.804085+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:30:43.804520+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:30:43.809108+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:30:43.837300+00:00", "trade", 13.53, 1.0]
["2026-09-28T19:30:43.837304+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:30:43.837829+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:30:43.847116+00:00", "trade", 13.5306, 1400.0]
["2026-09-28T19:30:43.871173+00:00", "trade", 13.53, 54.0]
["2026-09-28T19:30:43.871175+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:30:44.111772+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:30:44.111994+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:30:44.122171+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:30:44.126706+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:30:44.193870+00:00", "trade", 13.535, 3.0]
["2026-09-28T19:30:44.194954+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:30:44.366009+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:30:45.051937+00:00", "trade", 13.53, 500.0]
["2026-09-28T19:30:45.056057+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:30:45.553615+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:30:45.558780+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:30:45.594685+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:30:46.206537+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:30:46.207739+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:30:46.243205+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:30:46.281890+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:30:46.281911+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:30:46.374449+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:30:46.377728+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:30:46.567436+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:30:46.567517+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:30:46.568018+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:30:46.575735+00:00", "trade", 13.5365, 50.0]
["2026-09-28T19:30:46.608226+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:30:46.766141+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:30:46.777244+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:30:46.780606+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:30:46.782970+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:30:46.837683+00:00", "trade", 13.53, 137.0]
["2026-09-28T19:30:46.837692+00:00", "trade", 13.53, 74.0]
["2026-09-28T19:30:46.838447+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:30:46.838454+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:30:47.106297+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:30:47.120330+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:30:47.302328+00:00", "trade", 13.5443, 100.0]
["2026-09-28T19:30:48.031892+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:30:48.230926+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:30:49.128453+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:30:49.130158+00:00", "trade", 13.535, 6.0]
["2026-09-28T19:30:49.130831+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:30:49.130938+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:30:49.131137+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:30:49.131591+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:30:49.132023+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:30:49.159878+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:30:49.159952+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:30:49.176828+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:30:49.582692+00:00", "trade", 13.53, 75.0]
["2026-09-28T19:30:49.582694+00:00", "trade", 13.53, 600.0]
["2026-09-28T19:30:49.582695+00:00", "trade", 13.53, 300.0]
["2026-09-28T19:30:49.582696+00:00", "trade", 13.53, 200.0]
["2026-09-28T19:30:49.582702+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:30:49.582714+00:00", "trade", 13.53, 85.0]
["2026-09-28T19:30:49.582793+00:00", "trade", 13.53, 400.0]
["2026-09-28T19:30:49.582794+00:00", "trade", 13.53, 85.0]
["2026-09-28T19:30:49.582796+00:00", "trade", 13.53, 300.0]
["2026-09-28T19:30:49.582797+00:00", "trade", 13.53, 100.0]
["2026-09-28T19:30:49.582801+00:00", "trade", 13.53, 100.0]
["2026-09-28T19:30:49.582801+00:00", "trade", 13.53, 75.0]
["2026-09-28T19:30:49.582804+00:00", "trade", 13.53, 82.0]
["2026-09-28T19:30:49.582804+00:00", "trade", 13.53, 158.0]
["2026-09-28T19:30:49.582823+00:00", "trade", 13.53, 100.0]
["2026-09-28T19:30:49.582948+00:00", "trade", 13.53, 600.0]
["2026-09-28T19:30:49.582952+00:00", "trade", 13.53, 300.0]
["2026-09-28T19:30:49.582952+00:00", "trade", 13.53, 100.0]
["2026-09-28T19:30:49.582986+00:00", "trade", 13.53, 400.0]
["2026-09-28T19:30:49.582992+00:00", "trade", 13.53, 100.0]
["2026-09-28T19:30:49.582992+00:00", "trade", 13.53, 40.0]
["2026-09-28T19:30:49.582992+00:00", "trade", 13.53, 20.0]
["2026-09-28T19:30:49.582994+00:00", "trade", 13.53, 20.0]
["2026-09-28T19:30:49.583017+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:30:49.583020+00:00", "trade", 13.53, 20.0]
["2026-09-28T19:30:49.583023+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:30:49.583024+00:00", "quote", 13.53, 13.53]
["2026-09-28T19:30:49.583041+00:00", "quote", 13.53, 13.53]
["2026-09-28T19:30:49.583048+00:00", "quote", 13.53, 13.53]
["2026-09-28T19:30:49.583055+00:00", "quote", 13.53, 13.53]
["2026-09-28T19:30:49.583056+00:00", "quote", 13.53, 13.53]
["2026-09-28T19:30:49.583101+00:00", "quote", 13.53, 13.53]
["2026-09-28T19:30:49.583115+00:00", "quote", 13.53, 13.53]
["2026-09-28T19:30:49.583118+00:00", "quote", 13.53, 13.53]
["2026-09-28T19:30:49.583142+00:00", "quote", 13.53, 13.53]
["2026-09-28T19:30:49.583167+00:00", "quote", 13.53, 13.53]
["2026-09-28T19:30:49.583204+00:00", "quote", 13.53, 13.53]
["2026-09-28T19:30:49.583213+00:00", "quote", 13.53, 13.53]
["2026-09-28T19:30:49.583312+00:00", "quote", 13.53, 13.53]
["2026-09-28T19:30:49.583319+00:00", "quote", 13.53, 13.53]
["2026-09-28T19:30:49.583326+00:00", "quote", 13.53, 13.53]
["2026-09-28T19:30:49.583333+00:00", "trade", 13.53, 700.0]
["2026-09-28T19:30:49.583334+00:00", "quote", 13.53, 13.53]
["2026-09-28T19:30:49.583334+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:30:49.583341+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:30:49.583364+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:30:49.583371+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:30:49.583386+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:30:49.583393+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:30:49.583400+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:30:49.583407+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:30:49.583414+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:30:49.583421+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:30:49.583426+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:30:49.583788+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:30:49.583861+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:30:49.583941+00:00", "trade", 13.52, 100.0]
["2026-09-28T19:30:49.583972+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:30:49.584042+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:30:49.584074+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:30:49.584116+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:30:49.585791+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:30:49.586044+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:30:49.586245+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:30:49.683775+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:30:49.684223+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:30:50.280238+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:30:50.638135+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:30:50.638587+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:30:51.286670+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:30:51.287136+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:30:51.288535+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:30:51.288643+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:30:51.317668+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:30:51.318068+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:30:51.318766+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:30:51.318777+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:30:51.319259+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:30:51.476914+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:30:51.585319+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:30:51.585397+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:30:51.585447+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:30:51.585455+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:30:51.585971+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:30:51.712281+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:30:52.009420+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:30:52.667471+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:30:52.669046+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:30:52.669504+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:30:52.669954+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:30:52.796928+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:30:52.797264+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:30:52.797853+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:30:52.801501+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:30:52.819516+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:30:52.820842+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:30:52.820934+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:30:52.820945+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:30:52.821299+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:30:53.005314+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:30:54.018830+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:30:54.019290+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:30:54.020961+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:30:54.021419+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:30:54.216454+00:00", "trade", 13.5386, 1.0]
["2026-09-28T19:30:54.237748+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:30:54.319938+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:30:54.386311+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:30:54.531619+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:30:54.693288+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:30:54.693738+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:30:54.951744+00:00", "trade", 13.5386, 100.0]
["2026-09-28T19:30:55.552822+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:30:55.552888+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:30:55.553287+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:30:55.553306+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:30:55.553372+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:30:55.721545+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:30:55.721554+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:30:55.722025+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:30:55.784184+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:30:55.887847+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:30:55.995800+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:30:55.996251+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:30:55.996752+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:30:56.020473+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:30:56.020483+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:30:56.020937+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:30:56.031118+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:30:56.112471+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:30:56.113254+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:30:56.287963+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:30:56.292488+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:30:56.607895+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:30:56.847405+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:30:56.850230+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:30:56.947600+00:00", "trade", 13.52, 23.0]
["2026-09-28T19:30:56.947605+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:30:56.948053+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:30:56.948069+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:30:56.948113+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:30:56.949961+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:30:57.014961+00:00", "trade", 13.52, 64.0]
["2026-09-28T19:30:57.015046+00:00", "trade", 13.52, 74.0]
["2026-09-28T19:30:57.017989+00:00", "trade", 13.52, 75.0]
["2026-09-28T19:30:57.017989+00:00", "trade", 13.52, 600.0]
["2026-09-28T19:30:57.017990+00:00", "trade", 13.52, 100.0]
["2026-09-28T19:30:57.017991+00:00", "trade", 13.52, 100.0]
["2026-09-28T19:30:57.017998+00:00", "trade", 13.52, 200.0]
["2026-09-28T19:30:57.017998+00:00", "trade", 13.52, 100.0]
["2026-09-28T19:30:57.017998+00:00", "trade", 13.52, 76.0]
["2026-09-28T19:30:57.018021+00:00", "trade", 13.52, 75.0]
["2026-09-28T19:30:57.018029+00:00", "trade", 13.52, 100.0]
["2026-09-28T19:30:57.018048+00:00", "trade", 13.52, 100.0]
["2026-09-28T19:30:57.018058+00:00", "trade", 13.52, 75.0]
["2026-09-28T19:30:57.018101+00:00", "trade", 13.52, 100.0]
["2026-09-28T19:30:57.018101+00:00", "trade", 13.52, 3.0]
["2026-09-28T19:30:57.018102+00:00", "trade", 13.52, 17.0]
["2026-09-28T19:30:57.018157+00:00", "trade", 13.52, 10.0]
["2026-09-28T19:30:57.018188+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:30:57.018295+00:00", "quote", 13.52, 13.52]
["2026-09-28T19:30:57.018302+00:00", "quote", 13.52, 13.52]
["2026-09-28T19:30:57.018309+00:00", "quote", 13.52, 13.52]
["2026-09-28T19:30:57.018323+00:00", "quote", 13.52, 13.52]
["2026-09-28T19:30:57.018330+00:00", "quote", 13.52, 13.52]
["2026-09-28T19:30:57.018337+00:00", "quote", 13.52, 13.52]
["2026-09-28T19:30:57.018345+00:00", "quote", 13.52, 13.52]
["2026-09-28T19:30:57.018353+00:00", "quote", 13.52, 13.52]
["2026-09-28T19:30:57.018359+00:00", "quote", 13.52, 13.52]
["2026-09-28T19:30:57.018366+00:00", "quote", 13.52, 13.52]
["2026-09-28T19:30:57.018373+00:00", "quote", 13.52, 13.52]
["2026-09-28T19:30:57.018380+00:00", "quote", 13.52, 13.52]
["2026-09-28T19:30:57.018382+00:00", "trade", 13.52, 100.0]
["2026-09-28T19:30:57.018384+00:00", "trade", 13.52, 20.0]
["2026-09-28T19:30:57.018384+00:00", "trade", 13.52, 200.0]
["2026-09-28T19:30:57.018385+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:30:57.018386+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:30:57.018394+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:30:57.018407+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:30:57.018414+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:30:57.018421+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:30:57.018427+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:30:57.018435+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:30:57.018443+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:30:57.018472+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:30:57.018482+00:00", "quote", 13.52, 13.52]
["2026-09-28T19:30:57.018500+00:00", "quote", 13.52, 13.52]
["2026-09-28T19:30:57.018521+00:00", "trade", 13.52, 22.0]
["2026-09-28T19:30:57.018522+00:00", "quote", 13.52, 13.52]
["2026-09-28T19:30:57.018551+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:30:57.018584+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:30:57.018639+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:30:57.018646+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:30:57.018708+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:30:57.018715+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:30:57.018771+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:30:57.018778+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:30:57.018790+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:30:57.018814+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:30:57.018974+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:30:57.019000+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:30:57.019054+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:30:57.019155+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:30:57.019374+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:30:57.023038+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:30:57.023686+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:30:57.023712+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:30:57.880981+00:00", "trade", 13.515, 300.0]
["2026-09-28T19:30:57.880991+00:00", "trade", 13.515, 300.0]
["2026-09-28T19:30:57.881474+00:00", "trade", 13.515, 300.0]
["2026-09-28T19:30:57.881507+00:00", "trade", 13.515, 300.0]
["2026-09-28T19:30:59.281993+00:00", "trade", 13.5382, 1.0]
["2026-09-28T19:30:59.285483+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:30:59.466271+00:00", "trade", 13.5237, 14.0]
["2026-09-28T19:30:59.477097+00:00", "trade", 13.515, 70.0]
["2026-09-28T19:31:00.847976+00:00", "trade", 13.515, 100.0]
["2026-09-28T19:31:01.572504+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:31:02.194167+00:00", "trade", 13.52, 1.0]
["2026-09-28T19:31:02.194707+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:31:02.194732+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:31:02.195159+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:31:02.197460+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:31:02.205035+00:00", "trade", 13.52, 100.0]
["2026-09-28T19:31:02.205051+00:00", "trade", 13.515, 100.0]
["2026-09-28T19:31:02.205658+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:31:02.205741+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:31:02.205801+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:31:02.206114+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:31:02.540381+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:31:02.763366+00:00", "trade", 13.515, 9.0]
["2026-09-28T19:31:02.771309+00:00", "trade", 13.515, 6.0]
["2026-09-28T19:31:02.772042+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:31:02.834501+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:31:02.854476+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:31:02.854505+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:31:02.854541+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:31:02.854542+00:00", "trade", 13.52, 100.0]
["2026-09-28T19:31:02.854562+00:00", "trade", 13.52, 200.0]
["2026-09-28T19:31:02.854562+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:31:02.854619+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:31:02.854632+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:31:02.854640+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:31:02.854647+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:31:02.854654+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:31:02.854662+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:31:02.854676+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:31:02.854684+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:31:02.854717+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:31:02.854803+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:31:02.854836+00:00", "trade", 13.52, 100.0]
["2026-09-28T19:31:02.854887+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:31:02.854938+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:31:02.854947+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:31:02.854962+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:31:02.855021+00:00", "quote", 13.52, 13.52]
["2026-09-28T19:31:02.855035+00:00", "quote", 13.52, 13.52]
["2026-09-28T19:31:02.855049+00:00", "quote", 13.52, 13.52]
["2026-09-28T19:31:02.855056+00:00", "quote", 13.52, 13.52]
["2026-09-28T19:31:02.855062+00:00", "quote", 13.52, 13.52]
["2026-09-28T19:31:02.855070+00:00", "quote", 13.52, 13.52]
["2026-09-28T19:31:02.855077+00:00", "quote", 13.52, 13.52]
["2026-09-28T19:31:02.855083+00:00", "quote", 13.52, 13.52]
["2026-09-28T19:31:02.855104+00:00", "quote", 13.52, 13.52]
["2026-09-28T19:31:02.855110+00:00", "quote", 13.52, 13.52]
["2026-09-28T19:31:02.855116+00:00", "trade", 13.52, 100.0]
["2026-09-28T19:31:02.855117+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:02.855117+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:02.855124+00:00", "quote", 13.52, 13.52]
["2026-09-28T19:31:02.855181+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:02.855250+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:02.855256+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:02.855288+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:02.855325+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:02.855333+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:02.855349+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:02.855434+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:02.855488+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:02.855505+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:02.855539+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:02.855627+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:02.855789+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:02.855948+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:02.856085+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:02.856230+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:02.856406+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:02.856717+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:02.856732+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:02.859772+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:02.906459+00:00", "trade", 13.52, 200.0]
["2026-09-28T19:31:02.906461+00:00", "trade", 13.52, 75.0]
["2026-09-28T19:31:02.906463+00:00", "trade", 13.52, 400.0]
["2026-09-28T19:31:02.906464+00:00", "trade", 13.52, 400.0]
["2026-09-28T19:31:02.906525+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:02.906531+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:02.906544+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:02.906551+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:02.906558+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:02.906564+00:00", "trade", 13.52, 4.0]
["2026-09-28T19:31:02.906565+00:00", "trade", 13.52, 100.0]
["2026-09-28T19:31:02.906565+00:00", "trade", 13.52, 19.0]
["2026-09-28T19:31:02.906565+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:02.906567+00:00", "trade", 13.52, 200.0]
["2026-09-28T19:31:02.906568+00:00", "trade", 13.52, 200.0]
["2026-09-28T19:31:02.906569+00:00", "trade", 13.52, 100.0]
["2026-09-28T19:31:02.906572+00:00", "trade", 13.52, 100.0]
["2026-09-28T19:31:02.906573+00:00", "trade", 13.52, 86.0]
["2026-09-28T19:31:02.906573+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:02.906577+00:00", "trade", 13.52, 10.0]
["2026-09-28T19:31:02.906577+00:00", "trade", 13.52, 100.0]
["2026-09-28T19:31:02.906578+00:00", "trade", 13.52, 5.0]
["2026-09-28T19:31:02.906581+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:02.906586+00:00", "trade", 13.52, 100.0]
["2026-09-28T19:31:02.906589+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:02.906594+00:00", "trade", 13.52, 40.0]
["2026-09-28T19:31:02.906595+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:02.906603+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:02.906610+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:02.906617+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:02.906623+00:00", "trade", 13.52, 100.0]
["2026-09-28T19:31:02.906624+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:02.906632+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:02.906639+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:02.906643+00:00", "trade", 13.52, 96.0]
["2026-09-28T19:31:02.906645+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:02.906646+00:00", "trade", 13.52, 400.0]
["2026-09-28T19:31:02.906646+00:00", "trade", 13.52, 200.0]
["2026-09-28T19:31:02.906648+00:00", "trade", 13.52, 200.0]
["2026-09-28T19:31:02.906659+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:02.906665+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:02.906672+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:02.906680+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:02.906687+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:02.906691+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:02.906694+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:02.906701+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:02.906726+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:02.906766+00:00", "trade", 13.52, 100.0]
["2026-09-28T19:31:02.906766+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:02.906930+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:02.906957+00:00", "trade", 13.52, 100.0]
["2026-09-28T19:31:02.906976+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:02.906989+00:00", "quote", 13.52, 13.52]
["2026-09-28T19:31:02.907000+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:31:02.907008+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:31:02.907015+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:31:02.907025+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:31:02.907032+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:31:02.907039+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:31:02.907046+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:31:02.907053+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:31:02.907069+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:31:02.907082+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:31:02.907084+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:31:02.907089+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:31:02.907092+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:31:02.907095+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:31:02.907100+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:31:02.907101+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:31:02.907148+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:31:02.907149+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:31:02.907175+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:31:02.907181+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:31:02.907189+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:31:02.907200+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:31:02.907239+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:31:02.907265+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:31:02.907315+00:00", "quote", 13.52, 13.52]
["2026-09-28T19:31:02.907349+00:00", "quote", 13.52, 13.52]
["2026-09-28T19:31:02.907492+00:00", "trade", 13.52, 100.0]
["2026-09-28T19:31:02.907493+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:31:02.907519+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:31:02.907607+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:31:02.907619+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:31:02.907777+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:31:02.907859+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:31:02.910660+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:31:02.911494+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:31:02.916286+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:31:02.927889+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:31:02.930564+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:31:02.930589+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:31:02.939537+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:31:02.939550+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:31:02.952577+00:00", "trade", 13.52, 2.0]
["2026-09-28T19:31:03.007143+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:31:03.302276+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:31:03.343245+00:00", "trade", 13.515, 4.0]
["2026-09-28T19:31:03.396720+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:31:03.400003+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:31:03.421488+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:31:03.433388+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:31:03.433415+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:31:03.518561+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:31:03.580027+00:00", "trade", 13.5224, 6.0]
["2026-09-28T19:31:03.621543+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:31:03.621943+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:31:04.182541+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:31:04.182588+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:31:04.182616+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:31:04.183084+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:31:04.183986+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:31:04.384707+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:31:04.384757+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:31:04.384884+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:31:04.388053+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:31:04.388526+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:31:04.389008+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:31:04.389226+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:31:04.396735+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:31:04.416068+00:00", "trade", 13.51, 200.0]
["2026-09-28T19:31:04.416069+00:00", "trade", 13.51, 100.0]
["2026-09-28T19:31:04.416071+00:00", "trade", 13.51, 100.0]
["2026-09-28T19:31:04.416072+00:00", "trade", 13.51, 600.0]
["2026-09-28T19:31:04.416104+00:00", "trade", 13.51, 200.0]
["2026-09-28T19:31:04.416144+00:00", "trade", 13.51, 4.0]
["2026-09-28T19:31:04.416145+00:00", "trade", 13.51, 80.0]
["2026-09-28T19:31:04.416147+00:00", "trade", 13.51, 2000.0]
["2026-09-28T19:31:04.416147+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:31:04.416150+00:00", "trade", 13.51, 23.0]
["2026-09-28T19:31:04.416151+00:00", "trade", 13.51, 28.0]
["2026-09-28T19:31:04.416152+00:00", "trade", 13.51, 4.0]
["2026-09-28T19:31:04.416160+00:00", "trade", 13.51, 100.0]
["2026-09-28T19:31:04.416175+00:00", "quote", 13.51, 13.51]
["2026-09-28T19:31:04.416185+00:00", "quote", 13.51, 13.51]
["2026-09-28T19:31:04.416187+00:00", "quote", 13.51, 13.51]
["2026-09-28T19:31:04.416211+00:00", "trade", 13.51, 1.0]
["2026-09-28T19:31:04.416212+00:00", "trade", 13.51, 53.0]
["2026-09-28T19:31:04.416213+00:00", "trade", 13.51, 100.0]
["2026-09-28T19:31:04.416237+00:00", "quote", 13.51, 13.51]
["2026-09-28T19:31:04.416259+00:00", "quote", 13.51, 13.51]
["2026-09-28T19:31:04.416278+00:00", "quote", 13.51, 13.51]
["2026-09-28T19:31:04.416303+00:00", "quote", 13.51, 13.51]
["2026-09-28T19:31:04.416310+00:00", "quote", 13.51, 13.51]
["2026-09-28T19:31:04.416317+00:00", "quote", 13.51, 13.51]
["2026-09-28T19:31:04.416320+00:00", "quote", 13.51, 13.51]
["2026-09-28T19:31:04.416323+00:00", "quote", 13.51, 13.51]
["2026-09-28T19:31:04.416331+00:00", "quote", 13.51, 13.51]
["2026-09-28T19:31:04.416338+00:00", "quote", 13.51, 13.51]
["2026-09-28T19:31:04.416344+00:00", "quote", 13.51, 13.51]
["2026-09-28T19:31:04.416436+00:00", "quote", 13.51, 13.51]
["2026-09-28T19:31:04.416444+00:00", "trade", 13.51, 100.0]
["2026-09-28T19:31:04.416444+00:00", "trade", 13.51, 54.0]
["2026-09-28T19:31:04.416445+00:00", "quote", 13.51, 13.51]
["2026-09-28T19:31:04.416446+00:00", "quote", 13.51, 13.51]
["2026-09-28T19:31:04.416543+00:00", "trade", 13.51, 21.0]
["2026-09-28T19:31:04.416571+00:00", "trade", 13.51, 100.0]
["2026-09-28T19:31:04.416571+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:31:04.416601+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:31:04.416619+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:31:04.416644+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:31:04.416660+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:31:04.416698+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:31:04.416740+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:31:04.416762+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:31:04.416796+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:31:04.416802+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:31:04.416809+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:31:04.416849+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:31:04.416913+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:31:04.417016+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:31:04.417073+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:31:04.417099+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:31:04.417183+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:31:04.417297+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:31:04.417460+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:31:04.417497+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:31:04.417543+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:31:04.418123+00:00", "trade", 13.51, 26.0]
["2026-09-28T19:31:04.418235+00:00", "trade", 13.5, 15.0]
["2026-09-28T19:31:04.422712+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:31:04.450042+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:31:04.488446+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:31:04.616745+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:31:04.714790+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:31:04.714837+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:31:04.714933+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:31:04.777279+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:31:04.854407+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:31:04.992035+00:00", "trade", 13.505, 300.0]
["2026-09-28T19:31:04.992043+00:00", "trade", 13.505, 300.0]
["2026-09-28T19:31:04.992489+00:00", "trade", 13.505, 300.0]
["2026-09-28T19:31:04.992527+00:00", "trade", 13.505, 300.0]
["2026-09-28T19:31:05.233596+00:00", "trade", 13.5, 1000.0]
["2026-09-28T19:31:05.233711+00:00", "trade", 13.5, 100.0]
["2026-09-28T19:31:05.233954+00:00", "trade", 13.5, 39.0]
["2026-09-28T19:31:05.234174+00:00", "trade", 13.5, 20.0]
["2026-09-28T19:31:05.234337+00:00", "trade", 13.5, 35.0]
["2026-09-28T19:31:05.234358+00:00", "trade", 13.5, 1.0]
["2026-09-28T19:31:05.234376+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:31:05.234384+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:31:05.234392+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:31:05.234537+00:00", "trade", 13.5, 10.0]
["2026-09-28T19:31:05.234637+00:00", "trade", 13.5, 10.0]
["2026-09-28T19:31:05.234710+00:00", "trade", 13.5, 40.0]
["2026-09-28T19:31:05.234770+00:00", "trade", 13.5, 50.0]
["2026-09-28T19:31:05.234852+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:31:05.235143+00:00", "trade", 13.5, 1.0]
["2026-09-28T19:31:05.235303+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:31:05.235312+00:00", "trade", 13.5, 50.0]
["2026-09-28T19:31:05.313913+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:31:05.314041+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:31:05.314504+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:31:05.316052+00:00", "trade", 13.505, 300.0]
["2026-09-28T19:31:05.316359+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:31:05.510183+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:31:05.517240+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:31:05.737915+00:00", "trade", 13.508, 1.0]
["2026-09-28T19:31:06.571355+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:31:06.571820+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:31:06.571830+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:31:06.630992+00:00", "trade", 13.5364, 1.0]
["2026-09-28T19:31:06.677635+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:31:06.678073+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:31:06.745474+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:31:06.749873+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:31:07.314434+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:31:07.314483+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:31:07.314490+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:31:07.315227+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:31:07.341069+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:31:07.341225+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:31:07.415190+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:31:07.483700+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:31:07.483746+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:31:07.610166+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:31:07.626673+00:00", "trade", 13.505, 1900.0]
["2026-09-28T19:31:07.882461+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:31:08.084097+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:31:08.367039+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:31:08.468685+00:00", "trade", 13.5066, 37.0]
["2026-09-28T19:31:08.932980+00:00", "trade", 13.505, 10.0]
["2026-09-28T19:31:10.369381+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:31:10.370378+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:31:10.835545+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:31:10.835571+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:31:11.161441+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:31:11.161904+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:31:11.244261+00:00", "trade", 13.5194, 100.0]
["2026-09-28T19:31:11.993299+00:00", "trade", 13.5194, 200.0]
["2026-09-28T19:31:12.024722+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:31:12.049999+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:31:12.050344+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:31:12.155828+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:31:12.156497+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:31:12.236658+00:00", "trade", 13.505, 200.0]
["2026-09-28T19:31:12.237209+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:31:12.391963+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:31:12.392398+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:31:12.399140+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:31:12.399626+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:31:12.400091+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:31:12.460021+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:31:12.492845+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:31:12.664307+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:31:12.687069+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:31:12.909261+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:31:13.031774+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:31:13.031980+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:31:13.032014+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:31:13.032028+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:31:13.032050+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:31:13.032554+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:31:13.032833+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:31:13.033700+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:31:13.033813+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:31:13.033823+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:31:13.034080+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:31:13.034144+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:31:13.034345+00:00", "trade", 13.51, 400.0]
["2026-09-28T19:31:13.034345+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:31:13.034346+00:00", "trade", 13.51, 77.0]
["2026-09-28T19:31:13.034354+00:00", "trade", 13.51, 23.0]
["2026-09-28T19:31:13.034356+00:00", "trade", 13.51, 85.0]
["2026-09-28T19:31:13.034357+00:00", "trade", 13.51, 85.0]
["2026-09-28T19:31:13.034359+00:00", "trade", 13.51, 85.0]
["2026-09-28T19:31:13.034361+00:00", "trade", 13.51, 85.0]
["2026-09-28T19:31:13.034450+00:00", "trade", 13.51, 9.0]
["2026-09-28T19:31:13.034451+00:00", "trade", 13.51, 100.0]
["2026-09-28T19:31:13.034453+00:00", "trade", 13.51, 200.0]
["2026-09-28T19:31:13.034468+00:00", "trade", 13.51, 100.0]
["2026-09-28T19:31:13.034471+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:31:13.034479+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:31:13.034486+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:31:13.034493+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:31:13.034500+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:31:13.034506+00:00", "trade", 13.51, 400.0]
["2026-09-28T19:31:13.034507+00:00", "trade", 13.51, 100.0]
["2026-09-28T19:31:13.034507+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:31:13.034507+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:31:13.034508+00:00", "trade", 13.51, 91.0]
["2026-09-28T19:31:13.034515+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:31:13.034523+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:31:13.034530+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:31:13.034538+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:31:13.034546+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:31:13.034553+00:00", "quote", 13.51, 13.51]
["2026-09-28T19:31:13.034568+00:00", "quote", 13.51, 13.51]
["2026-09-28T19:31:13.034576+00:00", "quote", 13.51, 13.51]
["2026-09-28T19:31:13.034579+00:00", "trade", 13.51, 100.0]
["2026-09-28T19:31:13.034579+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:31:13.034583+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:31:13.034589+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:31:13.034596+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:31:13.034603+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:31:13.034610+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:31:13.034612+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:31:13.034619+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:31:13.034625+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:31:13.034632+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:31:13.034645+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:31:13.034651+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:31:13.034657+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:31:13.034665+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:31:13.034775+00:00", "quote", 13.51, 13.51]
["2026-09-28T19:31:13.034778+00:00", "quote", 13.51, 13.51]
["2026-09-28T19:31:13.034800+00:00", "quote", 13.51, 13.51]
["2026-09-28T19:31:13.034838+00:00", "quote", 13.51, 13.51]
["2026-09-28T19:31:13.034848+00:00", "quote", 13.51, 13.51]
["2026-09-28T19:31:13.034876+00:00", "quote", 13.51, 13.51]
["2026-09-28T19:31:13.034895+00:00", "quote", 13.51, 13.51]
["2026-09-28T19:31:13.034929+00:00", "quote", 13.51, 13.51]
["2026-09-28T19:31:13.034962+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:31:13.035031+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:31:13.035527+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:31:13.035535+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:31:13.035568+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:31:13.035787+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:31:13.035870+00:00", "trade", 13.51, 1.0]
["2026-09-28T19:31:13.036713+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:31:13.037056+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:31:13.037227+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:31:13.037948+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:31:13.038104+00:00", "trade", 13.515, 5.0]
["2026-09-28T19:31:13.038296+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:31:13.048230+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:31:13.529793+00:00", "trade", 13.5186, 44.0]
["2026-09-28T19:31:13.530610+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:31:13.531246+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:31:13.783105+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:31:13.783131+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:31:13.815234+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:31:13.931754+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:31:13.977232+00:00", "trade", 13.5353, 100.0]
["2026-09-28T19:31:14.063151+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:31:14.371165+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:31:14.482876+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:31:14.482974+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:31:14.483085+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:31:14.483164+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:31:14.483188+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:31:14.483418+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:31:14.483433+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:31:14.483446+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:31:14.483894+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:31:14.484348+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:31:14.484668+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:31:14.547165+00:00", "trade", 13.51, 74.0]
["2026-09-28T19:31:14.547255+00:00", "trade", 13.51, 48.0]
["2026-09-28T19:31:14.548334+00:00", "quote", 13.51, 13.51]
["2026-09-28T19:31:14.548337+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:31:14.548484+00:00", "trade", 13.51, 100.0]
["2026-09-28T19:31:14.548724+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:31:14.548769+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:31:14.548805+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:31:14.548821+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:31:14.548856+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:31:14.548865+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:31:14.548884+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:31:14.548910+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:31:14.549034+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:31:14.549114+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:31:14.549274+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:31:14.549739+00:00", "trade", 13.512, 1.0]
["2026-09-28T19:31:14.549934+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:31:14.550110+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:31:14.555656+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:31:14.582937+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:31:14.588884+00:00", "trade", 13.51, 5.0]
["2026-09-28T19:31:14.589555+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:31:14.589625+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:31:14.589643+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:31:14.829348+00:00", "trade", 13.51, 200.0]
["2026-09-28T19:31:14.829350+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:31:14.829372+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:31:14.829406+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:31:14.829460+00:00", "trade", 13.51, 10.0]
["2026-09-28T19:31:14.829709+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:31:14.829784+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:31:14.829813+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:31:14.829863+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:31:14.829870+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:31:14.829884+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:31:14.829892+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:31:14.830466+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:31:14.830813+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:31:14.840198+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:31:14.917767+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:31:14.926319+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:31:14.926778+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:31:14.951936+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:31:14.983358+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:31:15.055818+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:31:15.524913+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:31:15.525616+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:31:15.567387+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:31:16.680446+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:31:16.682781+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:31:16.737034+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:31:16.737426+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:31:16.739380+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:31:16.739702+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:31:16.754380+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:31:16.754463+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:31:16.796729+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:31:16.801147+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:31:16.842584+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:31:16.846053+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:31:17.062338+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:31:17.062800+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:31:17.527765+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:31:17.623485+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:31:17.930926+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:31:17.931111+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:31:17.931262+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:31:17.973127+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:31:17.973367+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:31:17.977277+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:31:17.977478+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:31:17.977536+00:00", "quote", 13.51, 13.51]
["2026-09-28T19:31:17.977551+00:00", "quote", 13.51, 13.51]
["2026-09-28T19:31:17.977557+00:00", "quote", 13.51, 13.51]
["2026-09-28T19:31:17.977565+00:00", "quote", 13.51, 13.51]
["2026-09-28T19:31:17.977635+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:31:17.977718+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:31:17.977724+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:31:17.977745+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:31:17.977752+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:31:17.977783+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:31:17.978074+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:31:17.978092+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:31:17.978106+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:31:17.978119+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:31:17.978133+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:31:17.978140+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:31:17.979889+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:31:18.523643+00:00", "trade", 13.51, 100.0]
["2026-09-28T19:31:18.523659+00:00", "trade", 13.51, 100.0]
["2026-09-28T19:31:18.523666+00:00", "trade", 13.51, 20.0]
["2026-09-28T19:31:18.523676+00:00", "trade", 13.51, 200.0]
["2026-09-28T19:31:18.523684+00:00", "trade", 13.51, 100.0]
["2026-09-28T19:31:18.523708+00:00", "trade", 13.51, 20.0]
["2026-09-28T19:31:18.523813+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:31:18.523871+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:31:18.523951+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:31:18.523968+00:00", "trade", 13.51, 400.0]
["2026-09-28T19:31:18.523970+00:00", "trade", 13.51, 50.0]
["2026-09-28T19:31:18.523970+00:00", "quote", 13.51, 13.51]
["2026-09-28T19:31:18.523972+00:00", "quote", 13.51, 13.51]
["2026-09-28T19:31:18.523979+00:00", "quote", 13.51, 13.51]
["2026-09-28T19:31:18.523987+00:00", "quote", 13.51, 13.51]
["2026-09-28T19:31:18.523994+00:00", "quote", 13.51, 13.51]
["2026-09-28T19:31:18.524000+00:00", "quote", 13.51, 13.51]
["2026-09-28T19:31:18.524007+00:00", "quote", 13.51, 13.51]
["2026-09-28T19:31:18.524013+00:00", "quote", 13.51, 13.51]
["2026-09-28T19:31:18.524027+00:00", "quote", 13.51, 13.51]
["2026-09-28T19:31:18.524047+00:00", "quote", 13.51, 13.51]
["2026-09-28T19:31:18.524055+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:31:18.524089+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:31:18.524105+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:31:18.524186+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:31:18.524255+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:31:18.524306+00:00", "trade", 13.51, 75.0]
["2026-09-28T19:31:18.524308+00:00", "trade", 13.51, 400.0]
["2026-09-28T19:31:18.524308+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:31:18.524309+00:00", "trade", 13.51, 208.0]
["2026-09-28T19:31:18.524310+00:00", "trade", 13.51, 400.0]
["2026-09-28T19:31:18.524310+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:31:18.524313+00:00", "trade", 13.51, 400.0]
["2026-09-28T19:31:18.524315+00:00", "trade", 13.51, 420.0]
["2026-09-28T19:31:18.524318+00:00", "trade", 13.51, 100.0]
["2026-09-28T19:31:18.524318+00:00", "trade", 13.51, 200.0]
["2026-09-28T19:31:18.524321+00:00", "trade", 13.51, 100.0]
["2026-09-28T19:31:18.524326+00:00", "trade", 13.51, 70.0]
["2026-09-28T19:31:18.524329+00:00", "trade", 13.51, 100.0]
["2026-09-28T19:31:18.524329+00:00", "trade", 13.51, 44.0]
["2026-09-28T19:31:18.524329+00:00", "trade", 13.51, 36.0]
["2026-09-28T19:31:18.524330+00:00", "trade", 13.51, 86.0]
["2026-09-28T19:31:18.524334+00:00", "trade", 13.51, 22.0]
["2026-09-28T19:31:18.524335+00:00", "trade", 13.51, 27.0]
["2026-09-28T19:31:18.524340+00:00", "trade", 13.51, 100.0]
["2026-09-28T19:31:18.524347+00:00", "trade", 13.51, 100.0]
["2026-09-28T19:31:18.524348+00:00", "trade", 13.51, 65.0]
["2026-09-28T19:31:18.524351+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:31:18.524359+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:31:18.524398+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:31:18.524404+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:31:18.524428+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:31:18.524429+00:00", "trade", 13.51, 10.0]
["2026-09-28T19:31:18.524430+00:00", "trade", 13.51, 200.0]
["2026-09-28T19:31:18.524430+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:31:18.524432+00:00", "trade", 13.51, 200.0]
["2026-09-28T19:31:18.524434+00:00", "trade", 13.51, 100.0]
["2026-09-28T19:31:18.524436+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:31:18.524450+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:31:18.524457+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:31:18.524459+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:31:18.524464+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:31:18.524471+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:31:18.524478+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:31:18.524493+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:31:18.524500+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:31:18.524515+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:31:18.524521+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:31:18.524523+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:31:18.524528+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:31:18.524535+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:31:18.524544+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:31:18.524564+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:31:18.524571+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:31:18.524578+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:31:18.524585+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:31:18.524597+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:31:18.524620+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:31:18.524706+00:00", "trade", 13.51, 3.0]
["2026-09-28T19:31:18.524751+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:31:18.524756+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:31:18.524768+00:00", "trade", 13.51, 29.0]
["2026-09-28T19:31:18.524781+00:00", "trade", 13.51, 67.0]
["2026-09-28T19:31:18.524789+00:00", "trade", 13.51, 100.0]
["2026-09-28T19:31:18.524838+00:00", "trade", 13.5, 3.0]
["2026-09-28T19:31:18.524840+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:31:18.524853+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:31:18.524870+00:00", "quote", 13.51, 13.51]
["2026-09-28T19:31:18.524878+00:00", "quote", 13.51, 13.51]
["2026-09-28T19:31:18.524887+00:00", "quote", 13.51, 13.51]
["2026-09-28T19:31:18.524894+00:00", "quote", 13.51, 13.51]
["2026-09-28T19:31:18.524900+00:00", "quote", 13.51, 13.51]
["2026-09-28T19:31:18.524914+00:00", "quote", 13.51, 13.51]
["2026-09-28T19:31:18.524921+00:00", "quote", 13.51, 13.51]
["2026-09-28T19:31:18.524929+00:00", "quote", 13.51, 13.51]
["2026-09-28T19:31:18.524943+00:00", "trade", 13.51, 300.0]
["2026-09-28T19:31:18.524943+00:00", "quote", 13.51, 13.51]
["2026-09-28T19:31:18.524944+00:00", "trade", 13.51, 200.0]
["2026-09-28T19:31:18.524944+00:00", "trade", 13.51, 100.0]
["2026-09-28T19:31:18.524945+00:00", "quote", 13.51, 13.51]
["2026-09-28T19:31:18.524966+00:00", "trade", 13.51, 100.0]
["2026-09-28T19:31:18.524966+00:00", "trade", 13.51, 100.0]
["2026-09-28T19:31:18.524972+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:31:18.525043+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:31:18.525164+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:31:18.525264+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:31:18.525326+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:31:18.525404+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:31:18.525462+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:31:18.525947+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:31:18.526512+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:31:18.528851+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:31:18.529406+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:31:18.534169+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:31:18.536654+00:00", "trade", 13.515, 300.0]
["2026-09-28T19:31:18.537573+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:31:18.555413+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:31:20.170961+00:00", "trade", 13.5343, 100.0]
["2026-09-28T19:31:20.174772+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:31:20.848711+00:00", "trade", 13.5101, 23.0]
["2026-09-28T19:31:20.851648+00:00", "trade", 13.515, 1.0]
["2026-09-28T19:31:21.779071+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:31:21.779538+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:31:22.618323+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:31:22.847015+00:00", "trade", 13.515, 400.0]
["2026-09-28T19:31:23.150189+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:31:23.150648+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:31:23.435333+00:00", "trade", 13.5338, 1.0]
["2026-09-28T19:31:23.947906+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:31:23.949511+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:31:24.038435+00:00", "trade", 13.515, 40.0]
["2026-09-28T19:31:25.255999+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:31:25.256459+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:31:25.312644+00:00", "trade", 13.5338, 100.0]
["2026-09-28T19:31:25.347689+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:31:25.611106+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:31:25.611132+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:31:25.611584+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:31:25.622952+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:31:26.028373+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:31:26.033945+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:31:26.145567+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:31:26.179617+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:31:26.384860+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:31:26.385298+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:31:26.647744+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:31:26.648884+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:31:26.659632+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:31:26.660099+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:31:26.660112+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:31:26.660127+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:31:26.660394+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:31:26.668749+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:31:26.935992+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:31:27.078828+00:00", "trade", 13.52, 200.0]
["2026-09-28T19:31:27.078963+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:31:27.078977+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:31:27.079225+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:31:27.079248+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:31:27.079279+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:31:27.092939+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:31:27.151623+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:31:27.255436+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:31:27.255728+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:31:27.256097+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:31:27.359386+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:31:27.359792+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:31:27.362517+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:31:28.166858+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:31:28.167342+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:31:28.238356+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:31:28.373056+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:31:28.373459+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:31:28.779868+00:00", "trade", 13.515, 25.0]
["2026-09-28T19:31:28.780565+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:31:28.781758+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:31:28.906142+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:31:28.906576+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:31:29.012449+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:31:29.097792+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:31:29.128687+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:31:29.128926+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:31:29.129330+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:31:29.129754+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:31:29.263899+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:31:29.532646+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:31:29.837262+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:31:29.837623+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:31:29.876360+00:00", "trade", 13.5134, 100.0]
["2026-09-28T19:31:29.927080+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:31:30.093068+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:31:30.093070+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:31:30.093521+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:31:30.167458+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:31:30.205643+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:31:30.485569+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:31:30.486020+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:31:30.486034+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:31:30.634361+00:00", "trade", 13.52, 100.0]
["2026-09-28T19:31:30.635022+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:31:30.635023+00:00", "trade", 13.52, 100.0]
["2026-09-28T19:31:30.635024+00:00", "trade", 13.52, 100.0]
["2026-09-28T19:31:30.635030+00:00", "quote", 13.51, 13.53]
["2026-09-28T19:31:30.635037+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:31:30.635070+00:00", "trade", 13.52, 46.0]
["2026-09-28T19:31:30.635119+00:00", "quote", 13.51, 13.53]
["2026-09-28T19:31:30.635256+00:00", "trade", 13.52, 54.0]
["2026-09-28T19:31:30.635277+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:30.635286+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:30.635299+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:30.635306+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:30.635313+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:30.635320+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:30.635333+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:30.635340+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:30.635354+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:30.635361+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:30.635369+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:30.635493+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:30.635560+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:30.635640+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:30.635654+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:30.635736+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:30.635792+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:30.635846+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:30.635865+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:30.635904+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:30.635927+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:30.635967+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:30.636014+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:30.636039+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:30.636093+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:30.636180+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:30.636367+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:30.636969+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:30.637024+00:00", "trade", 13.52, 100.0]
["2026-09-28T19:31:30.637424+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:30.736013+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:31.357202+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:31.357676+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:31.357686+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:31.358145+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:31.358604+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:31.536229+00:00", "trade", 13.53, 10.0]
["2026-09-28T19:31:32.185317+00:00", "trade", 13.525, 100.0]
["2026-09-28T19:31:32.185719+00:00", "trade", 13.525, 100.0]
["2026-09-28T19:31:32.185722+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:32.187399+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:32.218371+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:32.218834+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:32.621741+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:33.458730+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:33.459191+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:33.482302+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:33.629447+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:33.630171+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:33.865746+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:33.866218+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:33.870321+00:00", "trade", 13.525, 1200.0]
["2026-09-28T19:31:33.873496+00:00", "trade", 13.525, 100.0]
["2026-09-28T19:31:33.873497+00:00", "trade", 13.525, 100.0]
["2026-09-28T19:31:34.443423+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:34.444855+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:34.444906+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:34.479505+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:35.088383+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:35.088526+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:35.089652+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:35.093083+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:35.480287+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:35.480750+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:35.701476+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:35.701489+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:35.701937+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:35.702412+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:35.704423+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:35.717805+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:36.045082+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:36.066051+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:36.147353+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:36.148367+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:36.256570+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:36.257026+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:36.910068+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:36.910900+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:37.211911+00:00", "trade", 13.5301, 4.0]
["2026-09-28T19:31:37.212710+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:37.303716+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:37.452067+00:00", "trade", 13.533, 1.0]
["2026-09-28T19:31:37.806020+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:37.967765+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:37.968232+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:37.976928+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:38.511535+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:38.618895+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:38.618959+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:38.619011+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:38.619311+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:38.619362+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:38.643859+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:38.643886+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:38.699355+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:38.699518+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:38.700309+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:38.901001+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:38.901443+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:38.935478+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:39.107889+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:39.108198+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:39.108210+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:39.117530+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:39.117828+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:39.117972+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:39.118123+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:39.118266+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:39.118583+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:39.118665+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:39.119110+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:39.138574+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:39.297392+00:00", "trade", 13.525, 4.0]
["2026-09-28T19:31:39.370831+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:39.370907+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:39.370926+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:39.371076+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:39.371290+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:39.371634+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:39.371635+00:00", "trade", 13.53, 100.0]
["2026-09-28T19:31:39.371689+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:39.371727+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:39.371781+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:39.372308+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:39.372323+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:39.383768+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:39.383804+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:39.394039+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:39.403693+00:00", "trade", 13.53, 100.0]
["2026-09-28T19:31:39.404372+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:39.404409+00:00", "trade", 13.53, 18.0]
["2026-09-28T19:31:39.404410+00:00", "trade", 13.53, 600.0]
["2026-09-28T19:31:39.404416+00:00", "quote", 13.52, 13.54]
["2026-09-28T19:31:39.404417+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:31:39.404429+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:31:39.404449+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:31:39.404459+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:31:39.404472+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:31:39.404479+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:31:39.404508+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:31:39.404515+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:31:39.404521+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:31:39.404540+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:31:39.404596+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:31:39.404800+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:31:39.404943+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:31:39.405036+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:31:39.405050+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:31:39.405059+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:31:39.405138+00:00", "trade", 13.54, 2.0]
["2026-09-28T19:31:39.405228+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:31:39.405459+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:31:39.406193+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:31:39.406977+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:31:39.408146+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:31:39.471129+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:31:39.505066+00:00", "trade", 13.535, 7.0]
["2026-09-28T19:31:39.505296+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:31:39.543211+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:31:39.543712+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:31:39.571917+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:31:39.646165+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:31:39.646433+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:31:39.660857+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:31:39.661714+00:00", "trade", 13.535, 25.0]
["2026-09-28T19:31:39.662727+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:31:39.665321+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:31:40.339710+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:31:40.345324+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:31:40.350400+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:31:40.572807+00:00", "trade", 13.5329, 100.0]
["2026-09-28T19:31:40.756570+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:31:41.129561+00:00", "trade", 13.53, 2000.0]
["2026-09-28T19:31:41.273970+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:31:41.319533+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:31:41.320023+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:31:41.554940+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:31:41.556574+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:31:41.618836+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:31:41.953503+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:31:41.954121+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:31:41.954272+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:31:41.954612+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:31:42.019789+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:31:42.030122+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:31:42.375531+00:00", "trade", 13.535, 25.0]
["2026-09-28T19:31:42.379144+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:31:42.379430+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:31:42.407751+00:00", "trade", 13.535, 100.0]
["2026-09-28T19:31:42.410823+00:00", "trade", 13.53, 80.0]
["2026-09-28T19:31:42.410824+00:00", "trade", 13.53, 600.0]
["2026-09-28T19:31:42.410825+00:00", "trade", 13.53, 82.0]
["2026-09-28T19:31:42.410846+00:00", "trade", 13.53, 18.0]
["2026-09-28T19:31:42.410848+00:00", "trade", 13.53, 20.0]
["2026-09-28T19:31:42.410857+00:00", "trade", 13.53, 66.0]
["2026-09-28T19:31:42.410862+00:00", "trade", 13.53, 67.0]
["2026-09-28T19:31:42.410863+00:00", "trade", 13.53, 100.0]
["2026-09-28T19:31:42.410908+00:00", "trade", 13.53, 97.0]
["2026-09-28T19:31:42.410910+00:00", "trade", 13.53, 26.0]
["2026-09-28T19:31:42.410917+00:00", "trade", 13.53, 379.0]
["2026-09-28T19:31:42.410921+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:31:42.410923+00:00", "trade", 13.53, 100.0]
["2026-09-28T19:31:42.410928+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:31:42.410929+00:00", "trade", 13.53, 184.0]
["2026-09-28T19:31:42.410934+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:31:42.410942+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:31:42.410949+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:31:42.410950+00:00", "trade", 13.53, 1.0]
["2026-09-28T19:31:42.410956+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:31:42.410971+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:31:42.410978+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:31:42.410992+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:31:42.411006+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:31:42.411012+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:31:42.411014+00:00", "trade", 13.53, 97.0]
["2026-09-28T19:31:42.411019+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:31:42.411019+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:31:42.411026+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:31:42.411108+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:31:42.411117+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:31:42.411123+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:31:42.411130+00:00", "quote", 13.53, 13.53]
["2026-09-28T19:31:42.411146+00:00", "quote", 13.53, 13.53]
["2026-09-28T19:31:42.411154+00:00", "quote", 13.53, 13.53]
["2026-09-28T19:31:42.411162+00:00", "quote", 13.53, 13.53]
["2026-09-28T19:31:42.411169+00:00", "quote", 13.53, 13.53]
["2026-09-28T19:31:42.411175+00:00", "quote", 13.53, 13.53]
["2026-09-28T19:31:42.411182+00:00", "quote", 13.53, 13.53]
["2026-09-28T19:31:42.411196+00:00", "quote", 13.53, 13.53]
["2026-09-28T19:31:42.411203+00:00", "quote", 13.53, 13.53]
["2026-09-28T19:31:42.411206+00:00", "trade", 13.53, 97.0]
["2026-09-28T19:31:42.411208+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:42.411209+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:42.411215+00:00", "trade", 13.53, 12.0]
["2026-09-28T19:31:42.411215+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:42.411216+00:00", "trade", 13.53, 20.0]
["2026-09-28T19:31:42.411229+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:42.411246+00:00", "trade", 13.53, 3.0]
["2026-09-28T19:31:42.411264+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:42.411290+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:42.411307+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:42.411393+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:42.411399+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:42.411407+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:42.411439+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:42.411460+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:42.411471+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:42.411478+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:42.411485+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:42.411493+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:42.411533+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:42.411625+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:42.411655+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:42.411676+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:42.411700+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:42.411788+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:42.411803+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:42.411883+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:42.411938+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:42.412044+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:42.412728+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:42.412744+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:42.413183+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:42.413308+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:42.413315+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:42.413573+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:42.413747+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:42.413766+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:42.469129+00:00", "trade", 13.525, 300.0]
["2026-09-28T19:31:42.469130+00:00", "trade", 13.525, 782.0]
["2026-09-28T19:31:42.469130+00:00", "trade", 13.525, 300.0]
["2026-09-28T19:31:42.469549+00:00", "trade", 13.525, 300.0]
["2026-09-28T19:31:42.469550+00:00", "trade", 13.525, 782.0]
["2026-09-28T19:31:42.469629+00:00", "trade", 13.525, 391.0]
["2026-09-28T19:31:42.515931+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:42.516390+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:42.589474+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:43.164485+00:00", "trade", 13.5192, 10.0]
["2026-09-28T19:31:43.263724+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:43.263735+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:43.265190+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:43.279810+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:43.284539+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:43.284587+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:43.284628+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:43.284643+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:43.285028+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:43.411404+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:43.952207+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:43.962334+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:43.962792+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:44.264068+00:00", "trade", 13.525, 1.0]
["2026-09-28T19:31:44.264901+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:44.265371+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:45.349753+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:45.349911+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:45.446314+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:45.446785+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:45.461551+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:45.957867+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:45.958351+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:46.059846+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:46.060326+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:46.520226+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:46.728283+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:46.728737+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:46.730510+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:47.142707+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:47.143175+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:47.146701+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:47.298808+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:47.308965+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:47.568722+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:47.599154+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:47.599502+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:47.599613+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:47.599621+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:47.600073+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:47.603293+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:47.635625+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:47.704511+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:47.704533+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:47.707092+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:47.707138+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:47.751293+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:47.878692+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:47.879150+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:47.930031+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:48.097407+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:48.216875+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:48.217329+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:48.506769+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:48.588605+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:48.754706+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:48.773494+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:49.159244+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:49.241178+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:49.245979+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:49.245995+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:49.246018+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:49.246481+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:49.428428+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:49.963279+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:49.963395+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:49.963737+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:49.963888+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:49.989906+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:50.043991+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:50.044473+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:50.044798+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:50.149972+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:50.219412+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:50.298770+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:50.299233+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:50.299691+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:50.482197+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:50.482436+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:50.482896+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:50.482914+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:50.541711+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:50.541811+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:50.542173+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:50.547678+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:50.669704+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:51.097446+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:51.726149+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:51.946805+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:52.040975+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:52.041192+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:52.111558+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:52.307489+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:52.456997+00:00", "trade", 13.5305, 1.0]
["2026-09-28T19:31:52.567450+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:52.567943+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:52.568764+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:52.568959+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:52.766799+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:52.767081+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:52.767924+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:52.769753+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:52.769876+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:52.876028+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:52.876084+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:52.876307+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:52.876588+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:52.876750+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:52.877072+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:52.877240+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:52.877731+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:52.877895+00:00", "trade", 13.525, 5.0]
["2026-09-28T19:31:52.882425+00:00", "trade", 13.52, 25.0]
["2026-09-28T19:31:52.901919+00:00", "trade", 13.52, 5.0]
["2026-09-28T19:31:52.902836+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:52.903336+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:52.903942+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:52.904226+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:52.904435+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:52.904596+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:52.905086+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:53.010063+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:53.018212+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:53.048190+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:53.342834+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:53.344406+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:53.344964+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:53.346102+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:53.358192+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:53.366723+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:53.369384+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:53.761799+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:53.761825+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:53.762314+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:53.762639+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:53.762655+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:53.762663+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:53.762694+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:53.763151+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:54.008051+00:00", "trade", 13.5222, 2000.0]
["2026-09-28T19:31:54.300181+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:54.566891+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:54.567344+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:54.568355+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:54.769865+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:54.835051+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:55.037368+00:00", "trade", 13.525, 5.0]
["2026-09-28T19:31:55.194397+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:55.194423+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:55.194443+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:55.194576+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:55.194893+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:55.194906+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:55.195006+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:55.195350+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:55.197404+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:55.248482+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:55.249028+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:55.249089+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:55.348019+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:55.348077+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:55.472133+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:55.472652+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:55.547595+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:55.548285+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:55.548807+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:56.365153+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:56.365285+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:56.365519+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:56.365639+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:56.365751+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:56.365852+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:56.366192+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:56.394022+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:56.509186+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:56.552213+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:56.553217+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:56.553374+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:56.553777+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:56.553798+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:56.554582+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:56.584474+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:56.734090+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:56.737935+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:57.022746+00:00", "trade", 13.525, 300.0]
["2026-09-28T19:31:57.022806+00:00", "trade", 13.525, 300.0]
["2026-09-28T19:31:57.023266+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:57.051956+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:57.053192+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:57.062728+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:57.152826+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:57.159864+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:57.160316+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:57.163354+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:57.166368+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:57.171979+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:57.193616+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:57.298451+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:57.364511+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:58.091635+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:58.298690+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:58.513704+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:58.582301+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:58.863250+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:59.097801+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:59.167357+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:59.167391+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:59.167425+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:59.167890+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:59.175416+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:59.175902+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:59.236251+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:59.379242+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:31:59.884099+00:00", "trade", 13.5514, 153.0]
["2026-09-28T19:32:00.069689+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:32:00.137914+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:32:01.317451+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:32:01.349727+00:00", "trade", 13.525, 100.0]
["2026-09-28T19:32:01.349728+00:00", "trade", 13.525, 200.0]
["2026-09-28T19:32:01.350031+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:32:01.365416+00:00", "trade", 13.525, 300.0]
["2026-09-28T19:32:01.627535+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:32:01.658738+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:32:01.710393+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:32:01.710975+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:32:01.813927+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:32:02.203075+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:32:02.671532+00:00", "trade", 13.52, 6.0]
["2026-09-28T19:32:02.722978+00:00", "trade", 13.52, 9.0]
["2026-09-28T19:32:02.723401+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:32:02.723537+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:32:02.867242+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:32:03.325949+00:00", "trade", 13.5508, 7.0]
["2026-09-28T19:32:03.353639+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:32:03.579215+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:32:03.862689+00:00", "trade", 13.5513, 1.0]
["2026-09-28T19:32:04.232307+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:32:04.249192+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:32:05.287494+00:00", "trade", 13.5233, 3.0]
["2026-09-28T19:32:05.582761+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:32:05.584550+00:00", "trade", 13.5269, 100.0]
["2026-09-28T19:32:05.666019+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:32:05.666048+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:32:05.666072+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:32:05.666080+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:32:05.666553+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:32:05.668275+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:32:05.671416+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:32:05.814204+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:32:06.045422+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:32:06.059919+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:32:06.298483+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:32:06.701367+00:00", "trade", 13.5303, 200.0]
["2026-09-28T19:32:06.870667+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:32:06.953632+00:00", "trade", 13.5262, 32.0]
["2026-09-28T19:32:06.954443+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:32:07.430796+00:00", "trade", 13.5221, 1000.0]
["2026-09-28T19:32:08.353125+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:32:08.376163+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:32:09.031301+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:32:09.052000+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:32:09.270734+00:00", "trade", 13.5303, 1.0]
["2026-09-28T19:32:09.427726+00:00", "trade", 13.5329, 26.0]
["2026-09-28T19:32:09.644069+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:32:09.749962+00:00", "trade", 13.52, 900.0]
["2026-09-28T19:32:09.868164+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:32:09.900694+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:32:09.905800+00:00", "trade", 13.525, 11.0]
["2026-09-28T19:32:09.905801+00:00", "trade", 13.525, 200.0]
["2026-09-28T19:32:10.189536+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:32:10.205022+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:32:10.291031+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:32:10.906648+00:00", "trade", 13.52, 289.0]
["2026-09-28T19:32:10.906679+00:00", "trade", 13.52, 7.0]
["2026-09-28T19:32:10.907862+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:32:10.907949+00:00", "trade", 13.52, 4.0]
["2026-09-28T19:32:11.549314+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:32:12.174356+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:32:12.208062+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:32:12.316459+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:32:12.418391+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:32:14.564582+00:00", "trade", 13.551, 100.0]
["2026-09-28T19:32:15.354800+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:32:15.375599+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:32:15.375730+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:32:16.050980+00:00", "trade", 13.525, 50.0]
["2026-09-28T19:32:17.084632+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:32:17.563176+00:00", "trade", 13.5299, 100.0]
["2026-09-28T19:32:17.685427+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:32:17.691872+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:32:17.691907+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:32:17.857604+00:00", "trade", 13.525, 300.0]
["2026-09-28T19:32:17.857696+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:32:17.857773+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:32:17.857856+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:32:17.859155+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:32:17.878167+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:32:18.587838+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:32:18.704306+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:32:18.992119+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:32:18.992801+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:32:18.993028+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:32:18.993328+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:32:18.993763+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:32:18.995093+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:32:19.000643+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:32:19.000954+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:32:19.002450+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:32:19.002693+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:32:19.379097+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:32:19.379359+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:32:19.379389+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:32:19.379900+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:32:19.379923+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:32:19.379924+00:00", "trade", 13.53, 100.0]
["2026-09-28T19:32:19.379925+00:00", "trade", 13.53, 100.0]
["2026-09-28T19:32:19.379929+00:00", "trade", 13.53, 100.0]
["2026-09-28T19:32:19.379929+00:00", "trade", 13.53, 200.0]
["2026-09-28T19:32:19.379930+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:32:19.379937+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:32:19.379944+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:32:19.379958+00:00", "trade", 13.53, 24.0]
["2026-09-28T19:32:19.379971+00:00", "trade", 13.53, 100.0]
["2026-09-28T19:32:19.380038+00:00", "trade", 13.53, 100.0]
["2026-09-28T19:32:19.380162+00:00", "trade", 13.53, 100.0]
["2026-09-28T19:32:19.380299+00:00", "quote", 13.53, 13.53]
["2026-09-28T19:32:19.380323+00:00", "quote", 13.53, 13.53]
["2026-09-28T19:32:19.380346+00:00", "quote", 13.53, 13.53]
["2026-09-28T19:32:19.380460+00:00", "quote", 13.53, 13.53]
["2026-09-28T19:32:19.380486+00:00", "quote", 13.53, 13.53]
["2026-09-28T19:32:19.380608+00:00", "quote", 13.53, 13.53]
["2026-09-28T19:32:19.380736+00:00", "trade", 13.53, 100.0]
["2026-09-28T19:32:19.380761+00:00", "quote", 13.53, 13.53]
["2026-09-28T19:32:19.380763+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:32:19.380824+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:32:19.380859+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:32:19.380872+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:32:19.380925+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:32:19.381084+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:32:19.381350+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:32:19.381361+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:32:19.381466+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:32:19.381550+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:32:19.381782+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:32:19.381790+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:32:19.383214+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:32:19.482449+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:32:19.482909+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:32:19.806385+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:32:20.011600+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:32:20.011632+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:32:20.024955+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:32:20.047939+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:32:20.116872+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:32:20.117042+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:32:20.353962+00:00", "trade", 13.53, 2.0]
["2026-09-28T19:32:20.374053+00:00", "trade", 13.53, 1.0]
["2026-09-28T19:32:20.375119+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:32:20.377673+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:32:20.388649+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:32:20.388679+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:32:20.388702+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:32:20.417252+00:00", "trade", 13.53, 75.0]
["2026-09-28T19:32:20.417253+00:00", "trade", 13.53, 20.0]
["2026-09-28T19:32:20.417333+00:00", "trade", 13.53, 100.0]
["2026-09-28T19:32:20.417342+00:00", "trade", 13.53, 100.0]
["2026-09-28T19:32:20.417375+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:32:20.417382+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:32:20.417388+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:32:20.417395+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:32:20.417401+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:32:20.417460+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:32:20.417527+00:00", "trade", 13.53, 159.0]
["2026-09-28T19:32:20.417545+00:00", "quote", 13.53, 13.53]
["2026-09-28T19:32:20.417559+00:00", "quote", 13.53, 13.53]
["2026-09-28T19:32:20.417566+00:00", "quote", 13.53, 13.53]
["2026-09-28T19:32:20.417573+00:00", "quote", 13.53, 13.53]
["2026-09-28T19:32:20.417578+00:00", "trade", 13.53, 41.0]
["2026-09-28T19:32:20.417579+00:00", "quote", 13.53, 13.53]
["2026-09-28T19:32:20.417587+00:00", "quote", 13.53, 13.53]
["2026-09-28T19:32:20.417593+00:00", "quote", 13.53, 13.53]
["2026-09-28T19:32:20.417607+00:00", "quote", 13.53, 13.53]
["2026-09-28T19:32:20.417614+00:00", "quote", 13.53, 13.53]
["2026-09-28T19:32:20.417621+00:00", "quote", 13.53, 13.53]
["2026-09-28T19:32:20.417635+00:00", "quote", 13.53, 13.53]
["2026-09-28T19:32:20.417642+00:00", "quote", 13.53, 13.53]
["2026-09-28T19:32:20.417647+00:00", "trade", 13.53, 120.0]
["2026-09-28T19:32:20.417647+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:32:20.417656+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:32:20.417662+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:32:20.417669+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:32:20.417697+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:32:20.417726+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:32:20.417798+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:32:20.417830+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:32:20.417868+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:32:20.417876+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:32:20.417892+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:32:20.417899+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:32:20.417920+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:32:20.418019+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:32:20.418074+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:32:20.418129+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:32:20.418146+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:32:20.418162+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:32:20.418434+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:32:20.418892+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:32:20.419075+00:00", "trade", 13.525, 100.0]
["2026-09-28T19:32:20.419167+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:32:20.421853+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:32:20.597388+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:32:20.822549+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:32:20.937671+00:00", "trade", 13.5298, 1.0]
["2026-09-28T19:32:21.199996+00:00", "trade", 13.5267, 2.0]
["2026-09-28T19:32:21.693399+00:00", "trade", 13.525, 100.0]
["2026-09-28T19:32:21.693434+00:00", "trade", 13.525, 100.0]
["2026-09-28T19:32:21.698970+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:32:22.024596+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:32:22.174531+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:32:22.177050+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:32:22.185697+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:32:24.249729+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:32:24.250207+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:32:24.256043+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:32:24.256055+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:32:24.256300+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:32:24.256308+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:32:24.297958+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:32:24.298420+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:32:24.298435+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:32:24.617618+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:32:24.640565+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:32:25.378897+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:32:25.648844+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:32:25.649684+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:32:25.852541+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:32:26.103297+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:32:26.104681+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:32:26.149852+00:00", "trade", 13.5258, 22.0]
["2026-09-28T19:32:26.150561+00:00", "trade", 13.53, 10.0]
["2026-09-28T19:32:26.150586+00:00", "trade", 13.525, 14.0]
["2026-09-28T19:32:26.151354+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:32:26.282567+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:32:27.350381+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:32:27.365194+00:00", "trade", 13.525, 300.0]
["2026-09-28T19:32:27.384255+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:32:27.625438+00:00", "trade", 13.525, 300.0]
["2026-09-28T19:32:29.737826+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:32:29.845309+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:32:29.964719+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:32:30.250948+00:00", "trade", 13.525, 200.0]
["2026-09-28T19:32:30.250949+00:00", "trade", 13.525, 100.0]
["2026-09-28T19:32:30.251630+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:32:30.251731+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:32:30.251740+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:32:30.252224+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:32:30.502169+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:32:30.504413+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:32:30.504912+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:32:30.505429+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:32:31.146767+00:00", "trade", 13.525, 300.0]
["2026-09-28T19:32:31.147207+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:32:31.152588+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:32:31.382837+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:32:32.192993+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:32:32.193001+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:32:32.193061+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:32:32.193068+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:32:32.193516+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:32:32.298244+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:32:32.298932+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:32:32.428525+00:00", "trade", 13.53, 100.0]
["2026-09-28T19:32:32.429225+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:32:32.429235+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:32:32.433116+00:00", "trade", 13.53, 41.0]
["2026-09-28T19:32:32.433577+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:32:32.433591+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:32:32.434448+00:00", "trade", 13.53, 5.0]
["2026-09-28T19:32:32.438821+00:00", "quote", 13.53, 13.53]
["2026-09-28T19:32:32.438825+00:00", "trade", 13.53, 200.0]
["2026-09-28T19:32:32.438826+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:32:32.438829+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:32:32.438835+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:32:32.438842+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:32:32.438848+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:32:32.438855+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:32:32.438869+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:32:32.438875+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:32:32.438883+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:32:32.438918+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:32:32.439298+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:32:32.439323+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:32:32.439390+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:32:32.439416+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:32:32.439429+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:32:32.440561+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:32:32.450575+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:32:32.531061+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:32:32.539561+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:32:32.742277+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:32:32.775201+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:32:32.920793+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:32:32.921255+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:32:33.240188+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:32:33.240393+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:32:33.241718+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:32:33.289266+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:32:34.547913+00:00", "trade", 13.5297, 1.0]
["2026-09-28T19:32:34.548732+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:32:34.631039+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:32:34.632688+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:32:35.232390+00:00", "trade", 13.53, 100.0]
["2026-09-28T19:32:35.232909+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:32:35.233050+00:00", "trade", 13.54, 2.0]
["2026-09-28T19:32:35.233109+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:32:35.233176+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:32:35.233427+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:32:35.233856+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:32:35.234349+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:32:35.249329+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:32:35.249780+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:32:35.275221+00:00", "trade", 13.53, 300.0]
["2026-09-28T19:32:35.275289+00:00", "trade", 13.53, 1.0]
["2026-09-28T19:32:35.275298+00:00", "trade", 13.53, 100.0]
["2026-09-28T19:32:35.275307+00:00", "trade", 13.53, 1.0]
["2026-09-28T19:32:35.275307+00:00", "trade", 13.53, 100.0]
["2026-09-28T19:32:35.275307+00:00", "trade", 13.53, 20.0]
["2026-09-28T19:32:35.275326+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:32:35.275341+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:32:35.275349+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:32:35.275363+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:32:35.275369+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:32:35.275376+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:32:35.275389+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:32:35.275397+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:32:35.275404+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:32:35.275412+00:00", "quote", 13.53, 13.53]
["2026-09-28T19:32:35.275419+00:00", "quote", 13.53, 13.53]
["2026-09-28T19:32:35.275425+00:00", "quote", 13.53, 13.53]
["2026-09-28T19:32:35.275432+00:00", "quote", 13.53, 13.53]
["2026-09-28T19:32:35.275441+00:00", "trade", 13.53, 100.0]
["2026-09-28T19:32:35.275446+00:00", "quote", 13.53, 13.53]
["2026-09-28T19:32:35.275452+00:00", "quote", 13.53, 13.53]
["2026-09-28T19:32:35.275458+00:00", "quote", 13.53, 13.53]
["2026-09-28T19:32:35.275465+00:00", "quote", 13.53, 13.53]
["2026-09-28T19:32:35.275473+00:00", "quote", 13.53, 13.53]
["2026-09-28T19:32:35.275480+00:00", "quote", 13.53, 13.53]
["2026-09-28T19:32:35.275487+00:00", "quote", 13.53, 13.53]
["2026-09-28T19:32:35.275495+00:00", "quote", 13.53, 13.53]
["2026-09-28T19:32:35.275502+00:00", "quote", 13.53, 13.53]
["2026-09-28T19:32:35.275508+00:00", "quote", 13.53, 13.53]
["2026-09-28T19:32:35.275614+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:32:35.275690+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:32:35.275736+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:32:35.275768+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:32:35.275779+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:32:35.275786+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:32:35.275828+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:32:35.275837+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:32:35.275857+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:32:35.275900+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:32:35.276106+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:32:35.276124+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:32:35.276139+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:32:35.276289+00:00", "trade", 13.525, 100.0]
["2026-09-28T19:32:35.277136+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:32:35.282788+00:00", "trade", 13.53, 100.0]
["2026-09-28T19:32:35.375959+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:32:36.312328+00:00", "trade", 13.525, 300.0]
["2026-09-28T19:32:36.324563+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:32:36.343745+00:00", "trade", 13.55, 13.0]
["2026-09-28T19:32:36.367861+00:00", "trade", 13.525, 300.0]
["2026-09-28T19:32:36.511209+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:32:36.525254+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:32:36.534491+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:32:38.817803+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:32:38.825347+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:32:38.863803+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:32:39.067497+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:32:39.067692+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:32:39.067948+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:32:39.068174+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:32:39.068192+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:32:39.113588+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:32:39.185645+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:32:39.655195+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:32:39.655663+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:32:39.655670+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:32:39.659901+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:32:39.713782+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:32:40.041047+00:00", "trade", 13.5268, 31.0]
["2026-09-28T19:32:40.193972+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:32:40.194293+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:32:40.194443+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:32:40.196425+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:32:40.232183+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:32:40.234470+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:32:40.300464+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:32:40.579249+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:32:40.581727+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:32:40.587477+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:32:40.862042+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:32:40.862135+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:32:40.928478+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:32:41.029964+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:32:41.030001+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:32:41.030010+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:32:41.030343+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:32:41.030412+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:32:41.032809+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:32:41.069138+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:32:41.286151+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:32:41.286162+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:32:41.286242+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:32:41.286257+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:32:41.286322+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:32:41.286624+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:32:41.333580+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:32:41.488712+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:32:41.651788+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:32:42.051626+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:32:42.064596+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:32:42.702276+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:32:42.703667+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:32:42.732290+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:32:42.732764+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:32:43.028885+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:32:43.147115+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:32:43.289945+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:32:43.941471+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:32:43.941490+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:32:43.946015+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:32:43.997449+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:32:44.068222+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:32:44.107351+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:32:44.108548+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:32:44.110684+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:32:44.203674+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:32:44.298007+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:32:44.846884+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:32:45.303915+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:32:45.303926+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:32:45.305477+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:32:45.579978+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:32:45.580523+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:32:45.580998+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:32:45.635016+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:32:45.638493+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:32:45.638505+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:32:45.781145+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:32:45.783451+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:32:45.790696+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:32:45.804358+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:32:46.036770+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:32:46.099694+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:32:46.367507+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:32:46.905571+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:32:47.004551+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:32:47.004637+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:32:47.008044+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:32:47.062923+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:32:48.442900+00:00", "trade", 13.5277, 1.0]
["2026-09-28T19:32:48.443666+00:00", "trade", 13.525, 17.0]
["2026-09-28T19:32:48.443744+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:32:48.917354+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:32:48.917406+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:32:48.917413+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:32:48.917553+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:32:48.917846+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:32:48.917882+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:32:48.924452+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:32:48.935579+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:32:48.957510+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:32:48.959883+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:32:49.938733+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:32:50.318910+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:32:50.443134+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:32:50.445416+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:32:50.445422+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:32:50.460105+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:32:50.519125+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:32:50.521998+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:32:50.522095+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:32:50.534173+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:32:50.535612+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:32:50.537374+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:32:50.537779+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:32:50.538934+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:32:50.626478+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:32:50.651346+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:32:51.301522+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:32:52.121659+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:32:52.122452+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:32:52.130713+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:32:52.130720+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:32:52.134550+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:32:52.148128+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:32:52.170338+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:32:52.170374+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:32:52.175263+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:32:52.414235+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:32:52.414262+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:32:52.414319+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:32:52.418198+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:32:52.418215+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:32:52.451011+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:32:53.094628+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:32:53.094655+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:32:53.095161+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:32:53.095861+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:32:53.851918+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:32:53.876758+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:32:53.878932+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:32:53.886711+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:32:53.886712+00:00", "trade", 13.52, 100.0]
["2026-09-28T19:32:53.886713+00:00", "trade", 13.52, 200.0]
["2026-09-28T19:32:53.886715+00:00", "trade", 13.52, 4.0]
["2026-09-28T19:32:53.886717+00:00", "trade", 13.52, 600.0]
["2026-09-28T19:32:53.886719+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:32:53.886720+00:00", "trade", 13.52, 1500.0]
["2026-09-28T19:32:53.886720+00:00", "trade", 13.52, 100.0]
["2026-09-28T19:32:53.886734+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:32:53.886742+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:32:53.887031+00:00", "trade", 13.52, 100.0]
["2026-09-28T19:32:53.887308+00:00", "trade", 13.52, 29.0]
["2026-09-28T19:32:53.887310+00:00", "trade", 13.52, 300.0]
["2026-09-28T19:32:53.887310+00:00", "trade", 13.52, 6.0]
["2026-09-28T19:32:53.887330+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:32:53.887338+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:32:53.887360+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:32:53.887370+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:32:53.887416+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:32:53.887423+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:32:53.887431+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:32:53.887447+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:32:53.887470+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:32:53.887922+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:32:53.888229+00:00", "quote", 13.51, 13.53]
["2026-09-28T19:32:53.888318+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:32:53.888320+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:32:53.888347+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:32:53.888422+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:32:53.888448+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:32:53.888574+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:32:53.888754+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:32:53.888798+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:32:53.890695+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:32:53.891282+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:32:53.891375+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:32:53.891422+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:32:53.891443+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:32:53.893192+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:32:53.893199+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:32:53.893713+00:00", "trade", 13.52, 100.0]
["2026-09-28T19:32:53.893725+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:32:53.894199+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:32:53.897304+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:32:53.897917+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:32:53.902881+00:00", "trade", 13.52, 6.0]
["2026-09-28T19:32:53.902946+00:00", "trade", 13.52, 12.0]
["2026-09-28T19:32:53.903513+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:32:53.903996+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:32:53.904781+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:32:53.904949+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:32:53.905359+00:00", "trade", 13.515, 7.0]
["2026-09-28T19:32:53.905607+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:32:53.908114+00:00", "trade", 13.51, 4.0]
["2026-09-28T19:32:53.914738+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:32:53.916983+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:32:53.924735+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:32:53.924819+00:00", "trade", 13.52, 6.0]
["2026-09-28T19:32:53.931590+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:32:53.934098+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:32:53.979957+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:32:53.989146+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:32:53.990087+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:32:54.005770+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:32:54.289328+00:00", "trade", 13.515, 400.0]
["2026-09-28T19:32:54.289329+00:00", "trade", 13.515, 300.0]
["2026-09-28T19:32:54.301763+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:32:54.359338+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:32:54.359451+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:32:54.360685+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:32:54.360693+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:32:54.363356+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:32:54.365201+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:32:54.365958+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:32:54.377531+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:32:54.379174+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:32:54.525820+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:32:54.537691+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:32:54.582359+00:00", "trade", 13.51, 100.0]
["2026-09-28T19:32:54.582361+00:00", "trade", 13.51, 200.0]
["2026-09-28T19:32:54.582362+00:00", "trade", 13.51, 30.0]
["2026-09-28T19:32:54.582363+00:00", "trade", 13.51, 35.0]
["2026-09-28T19:32:54.582367+00:00", "trade", 13.51, 6.0]
["2026-09-28T19:32:54.582368+00:00", "trade", 13.51, 765.0]
["2026-09-28T19:32:54.582379+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:32:54.582386+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:32:54.582388+00:00", "trade", 13.51, 10.0]
["2026-09-28T19:32:54.582392+00:00", "trade", 13.51, 3.0]
["2026-09-28T19:32:54.582393+00:00", "trade", 13.51, 16.0]
["2026-09-28T19:32:54.582399+00:00", "trade", 13.51, 333.0]
["2026-09-28T19:32:54.582418+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:32:54.582424+00:00", "trade", 13.51, 553.0]
["2026-09-28T19:32:54.582499+00:00", "trade", 13.51, 682.0]
["2026-09-28T19:32:54.582773+00:00", "trade", 13.51, 40.0]
["2026-09-28T19:32:54.582773+00:00", "trade", 13.51, 82.0]
["2026-09-28T19:32:54.582798+00:00", "trade", 13.51, 169.0]
["2026-09-28T19:32:54.582825+00:00", "trade", 13.51, 18.0]
["2026-09-28T19:32:54.582828+00:00", "trade", 13.51, 100.0]
["2026-09-28T19:32:54.582828+00:00", "trade", 13.51, 100.0]
["2026-09-28T19:32:54.583229+00:00", "trade", 13.51, 498.0]
["2026-09-28T19:32:54.583236+00:00", "trade", 13.51, 100.0]
["2026-09-28T19:32:54.583237+00:00", "trade", 13.51, 2.0]
["2026-09-28T19:32:54.585910+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:32:54.585933+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:32:54.585957+00:00", "trade", 13.51, 221.0]
["2026-09-28T19:32:54.585963+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:32:54.585987+00:00", "quote", 13.51, 13.51]
["2026-09-28T19:32:54.586002+00:00", "quote", 13.51, 13.51]
["2026-09-28T19:32:54.586003+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:32:54.586009+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:32:54.586016+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:32:54.586030+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:32:54.586037+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:32:54.586057+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:32:54.586065+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:32:54.586140+00:00", "trade", 13.51, 27.0]
["2026-09-28T19:32:54.586152+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:32:54.586180+00:00", "trade", 13.51, 71.0]
["2026-09-28T19:32:54.586183+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:32:54.586330+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:32:54.586392+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:32:54.586427+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:32:54.586437+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:32:54.586463+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:32:54.586802+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:32:54.587138+00:00", "trade", 13.505, 300.0]
["2026-09-28T19:32:54.587165+00:00", "trade", 13.505, 300.0]
["2026-09-28T19:32:54.587399+00:00", "trade", 13.505, 100.0]
["2026-09-28T19:32:54.593960+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:32:54.594601+00:00", "trade", 13.505, 100.0]
["2026-09-28T19:32:54.597473+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:32:54.605346+00:00", "trade", 13.505, 300.0]
["2026-09-28T19:32:54.605565+00:00", "trade", 13.505, 100.0]
["2026-09-28T19:32:54.605640+00:00", "trade", 13.505, 400.0]
["2026-09-28T19:32:54.605648+00:00", "trade", 13.505, 100.0]
["2026-09-28T19:32:54.605954+00:00", "trade", 13.505, 300.0]
["2026-09-28T19:32:54.606088+00:00", "trade", 13.505, 100.0]
["2026-09-28T19:32:54.606604+00:00", "trade", 13.505, 300.0]
["2026-09-28T19:32:54.620487+00:00", "trade", 13.505, 300.0]
["2026-09-28T19:32:54.624909+00:00", "trade", 13.505, 300.0]
["2026-09-28T19:32:54.627008+00:00", "trade", 13.505, 300.0]
["2026-09-28T19:32:54.627068+00:00", "trade", 13.505, 100.0]
["2026-09-28T19:32:54.630227+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:32:54.630673+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:32:54.632307+00:00", "trade", 13.505, 82.0]
["2026-09-28T19:32:54.632321+00:00", "trade", 13.505, 300.0]
["2026-09-28T19:32:54.650685+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:32:54.681424+00:00", "trade", 13.505, 200.0]
["2026-09-28T19:32:54.681425+00:00", "trade", 13.505, 100.0]
["2026-09-28T19:32:54.682687+00:00", "trade", 13.505, 2.0]
["2026-09-28T19:32:54.687893+00:00", "trade", 13.505, 100.0]
["2026-09-28T19:32:54.688435+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:32:54.688531+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:32:54.690677+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:32:54.695289+00:00", "trade", 13.505, 200.0]
["2026-09-28T19:32:54.696432+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:32:54.726236+00:00", "trade", 13.505, 200.0]
["2026-09-28T19:32:54.734490+00:00", "trade", 13.505, 200.0]
["2026-09-28T19:32:54.735366+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:32:54.754571+00:00", "trade", 13.505, 200.0]
["2026-09-28T19:32:54.763307+00:00", "trade", 13.51, 8.0]
["2026-09-28T19:32:54.763367+00:00", "trade", 13.51, 100.0]
["2026-09-28T19:32:54.764122+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:32:54.764133+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:32:54.764352+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:32:54.812124+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:32:54.817249+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:32:54.818942+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:32:54.832829+00:00", "trade", 13.51, 75.0]
["2026-09-28T19:32:54.832831+00:00", "trade", 13.51, 10.0]
["2026-09-28T19:32:54.832832+00:00", "trade", 13.51, 83.0]
["2026-09-28T19:32:54.832999+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:32:54.833026+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:32:54.833086+00:00", "trade", 13.51, 100.0]
["2026-09-28T19:32:54.833104+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:32:54.833123+00:00", "trade", 13.51, 100.0]
["2026-09-28T19:32:54.833138+00:00", "trade", 13.51, 82.0]
["2026-09-28T19:32:54.833163+00:00", "trade", 13.51, 200.0]
["2026-09-28T19:32:54.833171+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:32:54.833180+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:32:54.833248+00:00", "trade", 13.51, 100.0]
["2026-09-28T19:32:54.833286+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:32:54.833296+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:32:54.833318+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:32:54.833338+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:32:54.833385+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:32:54.833468+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:32:54.833613+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:32:54.833715+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:32:54.833733+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:32:54.834155+00:00", "quote", 13.5, 13.52]
["2026-09-28T19:32:54.834172+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:32:54.834180+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:32:54.834189+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:32:54.834202+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:32:54.834209+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:32:54.834216+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:32:54.834223+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:32:54.834231+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:32:54.834238+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:32:54.834252+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:32:54.834261+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:32:54.834271+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:32:54.834434+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:32:54.834454+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:32:54.834571+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:32:54.834749+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:32:54.834795+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:32:54.834855+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:32:54.835038+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:32:54.835328+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:32:54.835431+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:32:54.835567+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:32:54.835713+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:32:54.836946+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:32:54.838385+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:32:54.838399+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:32:54.839370+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:32:54.845399+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:32:54.847003+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:32:54.922468+00:00", "trade", 13.547, 11.0]
["2026-09-28T19:32:54.942654+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:32:54.985011+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:32:54.986506+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:32:54.986663+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:32:54.993671+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:32:55.001048+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:32:55.007028+00:00", "trade", 13.51, 82.0]
["2026-09-28T19:32:55.007032+00:00", "trade", 13.51, 7.0]
["2026-09-28T19:32:55.007034+00:00", "trade", 13.51, 20.0]
["2026-09-28T19:32:55.007048+00:00", "trade", 13.51, 82.0]
["2026-09-28T19:32:55.007056+00:00", "trade", 13.51, 12.0]
["2026-09-28T19:32:55.016281+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:32:55.016648+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:32:55.018508+00:00", "quote", 13.5, 13.52]
["2026-09-28T19:32:55.018586+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:32:55.018691+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:32:55.018964+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:32:55.019028+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:32:55.019072+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:32:55.019081+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:32:55.019150+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:32:55.020265+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:32:55.020778+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:32:55.022660+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:32:55.034814+00:00", "trade", 13.51, 200.0]
["2026-09-28T19:32:55.036166+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:32:55.036578+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:32:55.041103+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:32:55.059581+00:00", "trade", 13.51, 200.0]
["2026-09-28T19:32:55.060797+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:32:55.060947+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:32:55.071617+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:32:55.074779+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:32:55.076017+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:32:55.077378+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:32:55.078476+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:32:55.080163+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:32:55.092281+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:32:55.092777+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:32:55.101155+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:32:55.115607+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:32:55.201631+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:32:55.208464+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:32:55.232175+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:32:55.232185+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:32:55.232199+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:32:55.263421+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:32:55.341191+00:00", "trade", 13.505, 300.0]
["2026-09-28T19:32:55.350714+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:32:55.368423+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:32:55.430410+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:32:55.430476+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:32:55.430910+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:32:55.430929+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:32:55.431005+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:32:55.431020+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:32:55.440461+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:32:55.444662+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:32:55.465398+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:32:55.590784+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:32:55.595268+00:00", "trade", 13.505, 300.0]
["2026-09-28T19:32:55.595859+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:32:55.804297+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:32:55.877000+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:32:55.975185+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:32:56.006240+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:32:56.053291+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:32:56.054055+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:32:56.054117+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:32:56.058475+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:32:56.070461+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:32:56.311551+00:00", "trade", 13.5258, 100.0]
["2026-09-28T19:32:56.614461+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:32:56.614634+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:32:56.614797+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:32:56.618469+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:32:56.998774+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:32:57.005332+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:32:57.102046+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:32:57.102100+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:32:57.160701+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:32:57.224925+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:32:57.225388+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:32:57.336830+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:32:57.395550+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:32:57.395602+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:32:57.396112+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:32:57.612668+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:32:57.617130+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:32:57.633230+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:32:57.633266+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:32:58.080623+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:32:58.215436+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:32:58.289689+00:00", "trade", 13.505, 1.0]
["2026-09-28T19:32:58.668040+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:32:59.127259+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:32:59.127554+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:32:59.127602+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:32:59.180719+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:32:59.181271+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:32:59.231748+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:32:59.515136+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:32:59.596983+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:32:59.649328+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:32:59.665465+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:32:59.665485+00:00", "trade", 13.51, 100.0]
["2026-09-28T19:32:59.665883+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:32:59.665977+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:32:59.665990+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:32:59.666006+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:32:59.666014+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:32:59.666411+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:32:59.912951+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:00.156349+00:00", "trade", 13.505, 10.0]
["2026-09-28T19:33:00.343854+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:00.369612+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:00.456297+00:00", "trade", 13.505, 64.0]
["2026-09-28T19:33:00.456298+00:00", "trade", 13.51, 36.0]
["2026-09-28T19:33:00.456867+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:00.456903+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:00.456986+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:00.457724+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:00.463511+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:00.526065+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:00.526803+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:00.526816+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:00.963566+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:00.963653+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:00.963885+00:00", "trade", 13.505, 100.0]
["2026-09-28T19:33:00.963886+00:00", "trade", 13.505, 200.0]
["2026-09-28T19:33:00.964032+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:00.964105+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:00.964577+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:00.964584+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:00.964632+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:00.967336+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:00.973734+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:00.973849+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:00.973929+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:00.975426+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:00.997620+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:01.010594+00:00", "trade", 13.51, 25.0]
["2026-09-28T19:33:01.011003+00:00", "trade", 13.51, 60.0]
["2026-09-28T19:33:01.077696+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:01.078011+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:01.099094+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:01.099415+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:01.099416+00:00", "trade", 13.51, 300.0]
["2026-09-28T19:33:01.099417+00:00", "trade", 13.51, 100.0]
["2026-09-28T19:33:01.099479+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:01.099485+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:01.099492+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:01.099499+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:01.099507+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:01.099520+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:01.099528+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:01.099534+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:01.099542+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:01.099549+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:01.099556+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:01.099563+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:01.099577+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:01.099585+00:00", "trade", 13.51, 100.0]
["2026-09-28T19:33:01.099604+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:01.099610+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:01.099611+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:01.099627+00:00", "trade", 13.51, 100.0]
["2026-09-28T19:33:01.099634+00:00", "trade", 13.51, 200.0]
["2026-09-28T19:33:01.099738+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:01.099748+00:00", "quote", 13.5, 13.52]
["2026-09-28T19:33:01.099757+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:33:01.099764+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:33:01.099772+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:33:01.099779+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:33:01.099786+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:33:01.099792+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:33:01.099799+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:33:01.099806+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:33:01.099812+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:33:01.099819+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:33:01.099826+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:33:01.099833+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:33:01.099847+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:33:01.099879+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:33:01.099939+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:33:01.099963+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:33:01.100009+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:33:01.100023+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:33:01.100034+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:33:01.100044+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:33:01.100052+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:33:01.100062+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:33:01.100253+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:33:01.100277+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:33:01.100293+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:33:01.100308+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:33:01.100652+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:33:01.100752+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:33:01.101448+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:33:01.101456+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:33:01.101903+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:33:01.107470+00:00", "trade", 13.515, 700.0]
["2026-09-28T19:33:01.192484+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:33:01.280928+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:33:01.397952+00:00", "trade", 13.5251, 1.0]
["2026-09-28T19:33:01.421941+00:00", "trade", 13.515, 1792.0]
["2026-09-28T19:33:01.831086+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:33:02.545502+00:00", "trade", 13.51, 1.0]
["2026-09-28T19:33:02.723783+00:00", "trade", 13.51, 3.0]
["2026-09-28T19:33:02.724237+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:33:02.724244+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:33:02.724282+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:33:02.724727+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:33:02.724752+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:33:02.725196+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:33:02.727712+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:33:02.779533+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:33:02.792004+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:33:02.792193+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:33:02.792490+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:33:02.792785+00:00", "trade", 13.515, 300.0]
["2026-09-28T19:33:02.799299+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:33:03.113163+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:33:03.267171+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:33:03.544085+00:00", "trade", 13.5226, 100.0]
["2026-09-28T19:33:04.267368+00:00", "trade", 13.51, 1.0]
["2026-09-28T19:33:04.580082+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:33:04.580546+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:33:05.151837+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:33:05.153942+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:33:05.244340+00:00", "trade", 13.546, 100.0]
["2026-09-28T19:33:05.359168+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:33:05.359626+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:33:05.437675+00:00", "trade", 13.515, 118.0]
["2026-09-28T19:33:05.868728+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:33:06.145577+00:00", "trade", 13.515, 200.0]
["2026-09-28T19:33:06.145582+00:00", "trade", 13.515, 300.0]
["2026-09-28T19:33:06.145589+00:00", "trade", 13.515, 300.0]
["2026-09-28T19:33:06.146051+00:00", "trade", 13.515, 300.0]
["2026-09-28T19:33:06.146072+00:00", "trade", 13.515, 300.0]
["2026-09-28T19:33:06.147074+00:00", "trade", 13.515, 200.0]
["2026-09-28T19:33:06.147530+00:00", "trade", 13.515, 100.0]
["2026-09-28T19:33:06.187292+00:00", "trade", 13.515, 200.0]
["2026-09-28T19:33:06.498034+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:33:07.085924+00:00", "trade", 13.515, 12.0]
["2026-09-28T19:33:07.962991+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:33:07.962999+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:33:07.963013+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:33:07.963466+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:33:07.963592+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:33:07.967588+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:33:07.970062+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:33:07.975086+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:33:07.975366+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:33:07.975544+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:33:08.010896+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:33:08.011373+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:33:08.011893+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:33:08.011912+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:33:08.783260+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:33:08.855669+00:00", "trade", 13.5173, 4.0]
["2026-09-28T19:33:08.975578+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:33:08.976040+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:33:09.206033+00:00", "trade", 13.522, 11.0]
["2026-09-28T19:33:09.577749+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:33:10.027321+00:00", "trade", 13.515, 100.0]
["2026-09-28T19:33:10.468019+00:00", "trade", 13.515, 251.0]
["2026-09-28T19:33:10.469384+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:33:10.470003+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:33:10.488710+00:00", "trade", 13.515, 200.0]
["2026-09-28T19:33:10.529981+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:33:10.530595+00:00", "trade", 13.515, 200.0]
["2026-09-28T19:33:10.539240+00:00", "trade", 13.515, 200.0]
["2026-09-28T19:33:10.548399+00:00", "trade", 13.515, 200.0]
["2026-09-28T19:33:10.578954+00:00", "trade", 13.515, 200.0]
["2026-09-28T19:33:10.598243+00:00", "trade", 13.515, 200.0]
["2026-09-28T19:33:11.329927+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:33:11.362563+00:00", "trade", 13.515, 300.0]
["2026-09-28T19:33:11.940479+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:33:11.940942+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:33:11.947763+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:33:11.963268+00:00", "trade", 13.5452, 100.0]
["2026-09-28T19:33:11.964054+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:33:11.964061+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:33:12.404904+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:33:14.716480+00:00", "trade", 13.5169, 1.0]
["2026-09-28T19:33:14.929492+00:00", "trade", 13.5163, 1400.0]
["2026-09-28T19:33:15.399165+00:00", "trade", 13.5246, 1.0]
["2026-09-28T19:33:15.930186+00:00", "trade", 13.52, 18.0]
["2026-09-28T19:33:16.023458+00:00", "trade", 13.5172, 5.0]
["2026-09-28T19:33:16.332514+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:33:16.333398+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:33:16.335255+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:33:16.337084+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:33:16.341390+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:33:16.419468+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:33:16.458443+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:33:16.467441+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:33:16.499308+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:33:16.524235+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:33:16.623806+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:33:16.623817+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:33:16.623848+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:33:16.623857+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:33:16.623872+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:33:16.625468+00:00", "trade", 13.51, 100.0]
["2026-09-28T19:33:16.625903+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:33:16.625916+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:33:16.625924+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:33:16.625967+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:33:16.635462+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:33:16.635945+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:33:16.636400+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:33:16.636848+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:33:16.636885+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:33:16.668930+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:33:16.696578+00:00", "trade", 13.5216, 100.0]
["2026-09-28T19:33:16.750066+00:00", "trade", 13.51, 7.0]
["2026-09-28T19:33:16.750071+00:00", "trade", 13.51, 12.0]
["2026-09-28T19:33:16.750072+00:00", "trade", 13.51, 16.0]
["2026-09-28T19:33:16.750494+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:33:16.750589+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:33:16.751622+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:33:16.770324+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:33:16.770841+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:33:16.891179+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:33:17.082331+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:33:17.082783+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:33:17.093123+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:33:17.093144+00:00", "trade", 13.51, 100.0]
["2026-09-28T19:33:17.093145+00:00", "trade", 13.51, 10.0]
["2026-09-28T19:33:17.093782+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:33:17.093791+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:33:17.093803+00:00", "trade", 13.51, 100.0]
["2026-09-28T19:33:17.093805+00:00", "trade", 13.51, 82.0]
["2026-09-28T19:33:17.094917+00:00", "quote", 13.5, 13.52]
["2026-09-28T19:33:17.094984+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:17.094995+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:17.095046+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:17.095093+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:17.095308+00:00", "trade", 13.51, 10.0]
["2026-09-28T19:33:17.095309+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:17.095370+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:17.095377+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:17.095393+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:17.095401+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:17.095413+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:17.095420+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:17.095428+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:17.095439+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:17.095447+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:17.095474+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:17.095484+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:17.095518+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:17.095661+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:17.095967+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:17.096015+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:17.096309+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:17.096656+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:17.097300+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:17.097352+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:17.097995+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:17.098704+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:17.098907+00:00", "trade", 13.5, 2.0]
["2026-09-28T19:33:17.099561+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:17.099870+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:17.100027+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:17.100696+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:17.105139+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:17.108267+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:17.110049+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:17.110182+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:17.110278+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:17.110357+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:17.110437+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:17.113938+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:17.116584+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:17.171454+00:00", "trade", 13.51, 200.0]
["2026-09-28T19:33:17.171463+00:00", "trade", 13.51, 1000.0]
["2026-09-28T19:33:17.171464+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:17.171561+00:00", "trade", 13.51, 100.0]
["2026-09-28T19:33:17.171916+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:17.172082+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:17.172092+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:17.172101+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:17.172111+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:17.173068+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:17.176934+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:17.181159+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:17.194828+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:17.194832+00:00", "trade", 13.51, 100.0]
["2026-09-28T19:33:17.195312+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:17.195322+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:17.195330+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:17.196770+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:17.200008+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:17.209921+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:17.356692+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:17.379249+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:17.379741+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:17.380190+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:17.404010+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:17.404903+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:17.461209+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:17.543749+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:17.549341+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:17.553217+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:17.562147+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:17.562614+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:17.585403+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:17.585498+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:17.585528+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:17.585811+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:17.585878+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:17.587540+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:17.587985+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:17.610267+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:17.610458+00:00", "quote", 13.51, 13.51]
["2026-09-28T19:33:17.610472+00:00", "quote", 13.51, 13.51]
["2026-09-28T19:33:17.610479+00:00", "quote", 13.51, 13.51]
["2026-09-28T19:33:17.610494+00:00", "quote", 13.51, 13.51]
["2026-09-28T19:33:17.610540+00:00", "quote", 13.51, 13.51]
["2026-09-28T19:33:17.610552+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:33:17.610633+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:33:17.610662+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:33:17.610671+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:33:17.610687+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:33:17.610702+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:33:17.610725+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:33:17.610758+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:33:17.610936+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:33:17.610982+00:00", "trade", 13.52, 240.0]
["2026-09-28T19:33:17.611030+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:33:17.611056+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:33:17.611068+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:33:17.611203+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:33:17.611855+00:00", "trade", 13.515, 100.0]
["2026-09-28T19:33:17.612060+00:00", "trade", 13.515, 100.0]
["2026-09-28T19:33:17.612482+00:00", "trade", 13.515, 200.0]
["2026-09-28T19:33:17.612489+00:00", "trade", 13.515, 200.0]
["2026-09-28T19:33:17.612621+00:00", "trade", 13.515, 100.0]
["2026-09-28T19:33:17.613237+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:33:17.618269+00:00", "trade", 13.515, 100.0]
["2026-09-28T19:33:17.627579+00:00", "trade", 13.515, 200.0]
["2026-09-28T19:33:17.634945+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:33:17.731471+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:33:17.731934+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:33:17.847112+00:00", "trade", 13.51, 100.0]
["2026-09-28T19:33:17.848228+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:33:17.848249+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:33:17.848256+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:33:17.984779+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:33:18.061245+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:33:18.081659+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:33:18.081942+00:00", "quote", 13.5, 13.52]
["2026-09-28T19:33:18.081963+00:00", "quote", 13.5, 13.52]
["2026-09-28T19:33:18.081993+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:18.081999+00:00", "trade", 13.51, 60.0]
["2026-09-28T19:33:18.082007+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:18.082018+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:18.082025+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:18.082039+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:18.082046+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:18.082053+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:18.082082+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:18.082083+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:18.082112+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:18.082120+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:18.082176+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:18.082185+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:18.082230+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:18.082305+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:18.082320+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:18.082338+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:18.082435+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:18.082449+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:18.082521+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:18.082610+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:18.082658+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:18.082726+00:00", "trade", 13.51, 100.0]
["2026-09-28T19:33:18.082776+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:18.082801+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:18.083030+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:18.083240+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:18.083314+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:18.083688+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:18.084144+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:18.291081+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:18.292041+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:18.293124+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:18.293214+00:00", "trade", 13.5144, 4.0]
["2026-09-28T19:33:18.293536+00:00", "trade", 13.51, 200.0]
["2026-09-28T19:33:18.293541+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:18.293543+00:00", "trade", 13.51, 100.0]
["2026-09-28T19:33:18.293870+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:18.293993+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:18.294050+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:18.294372+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:18.294505+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:18.294547+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:18.294982+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:18.315008+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:18.355625+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:18.356086+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:18.356127+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:18.426470+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:18.426615+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:18.427061+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:18.427085+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:18.529498+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:19.799610+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:19.800085+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:19.882006+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:19.882033+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:19.951783+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:20.020240+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:20.020289+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:20.020307+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:20.023123+00:00", "quote", 13.51, 13.51]
["2026-09-28T19:33:20.023130+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:33:20.023523+00:00", "trade", 13.515, 14.0]
["2026-09-28T19:33:20.023684+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:33:20.023703+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:33:20.023715+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:33:20.023769+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:33:20.023784+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:33:20.023804+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:33:20.023912+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:33:20.082293+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:33:20.150158+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:33:20.150179+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:33:20.150334+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:33:20.189747+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:33:20.190212+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:33:20.193199+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:33:20.218437+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:33:20.219382+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:33:20.219393+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:33:20.221411+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:33:20.363205+00:00", "trade", 13.51, 177.0]
["2026-09-28T19:33:20.363205+00:00", "quote", 13.5, 13.52]
["2026-09-28T19:33:20.363227+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:20.363237+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:20.363244+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:20.363251+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:20.363265+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:20.363272+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:20.363279+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:20.363288+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:20.363302+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:20.363310+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:20.363316+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:20.363322+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:20.363329+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:20.363336+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:20.363731+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:20.363866+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:20.363899+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:20.363999+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:20.364006+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:20.364059+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:20.364106+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:20.364123+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:20.364139+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:20.364249+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:20.364251+00:00", "trade", 13.51, 6.0]
["2026-09-28T19:33:20.365978+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:20.366095+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:20.366590+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:20.367095+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:20.397177+00:00", "trade", 13.51, 100.0]
["2026-09-28T19:33:20.397908+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:20.405150+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:20.508859+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:20.510000+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:20.816852+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:20.816942+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:20.817039+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:20.817328+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:20.817816+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:20.825013+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:21.088316+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:21.214412+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:21.221464+00:00", "trade", 13.505, 300.0]
["2026-09-28T19:33:21.425667+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:21.426397+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:21.426884+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:21.427279+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:21.436182+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:21.654519+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:21.654573+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:21.655392+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:21.924119+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:21.946786+00:00", "trade", 13.5439, 100.0]
["2026-09-28T19:33:22.018976+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:22.019034+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:22.019517+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:22.019928+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:22.032291+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:22.065261+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:22.065308+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:22.065693+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:22.066123+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:22.201928+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:22.202924+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:22.254911+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:22.267032+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:22.317403+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:22.317411+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:22.317445+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:22.906114+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:22.906165+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:22.950029+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:22.950141+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:23.553046+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:23.553105+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:23.553511+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:23.553521+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:23.553943+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:23.553982+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:23.561453+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:23.679272+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:23.679303+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:23.679321+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:23.680097+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:23.748436+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:23.790255+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:23.954188+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:23.954214+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:23.997567+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:24.050430+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:24.067850+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:24.115392+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:24.117217+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:24.382977+00:00", "trade", 13.5438, 24.0]
["2026-09-28T19:33:24.386558+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:24.386819+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:24.766692+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:24.906179+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:24.906342+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:24.906594+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:24.906616+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:24.907092+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:24.908355+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:24.908814+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:24.945986+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:24.999085+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:25.020643+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:25.204282+00:00", "trade", 13.5, 200.0]
["2026-09-28T19:33:25.204283+00:00", "trade", 13.5, 100.0]
["2026-09-28T19:33:25.204285+00:00", "trade", 13.5, 100.0]
["2026-09-28T19:33:25.204286+00:00", "trade", 13.5, 2.0]
["2026-09-28T19:33:25.204289+00:00", "trade", 13.5, 200.0]
["2026-09-28T19:33:25.204292+00:00", "trade", 13.5, 8.0]
["2026-09-28T19:33:25.204292+00:00", "trade", 13.5, 30.0]
["2026-09-28T19:33:25.204294+00:00", "trade", 13.5, 102.0]
["2026-09-28T19:33:25.204304+00:00", "trade", 13.5, 1598.0]
["2026-09-28T19:33:25.204305+00:00", "trade", 13.5, 100.0]
["2026-09-28T19:33:25.204312+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:25.204384+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:25.204390+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:25.204396+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:25.204409+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:25.204757+00:00", "trade", 13.5, 400.0]
["2026-09-28T19:33:25.204774+00:00", "trade", 13.5, 80.0]
["2026-09-28T19:33:25.204781+00:00", "trade", 13.5, 4.0]
["2026-09-28T19:33:25.204783+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:25.204788+00:00", "trade", 13.5, 1.0]
["2026-09-28T19:33:25.204805+00:00", "trade", 13.5, 100.0]
["2026-09-28T19:33:25.204881+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:25.204950+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:25.204973+00:00", "trade", 13.5, 100.0]
["2026-09-28T19:33:25.204987+00:00", "trade", 13.5, 50.0]
["2026-09-28T19:33:25.204990+00:00", "trade", 13.5, 60.0]
["2026-09-28T19:33:25.204990+00:00", "trade", 13.5, 5.0]
["2026-09-28T19:33:25.204990+00:00", "trade", 13.5, 5.0]
["2026-09-28T19:33:25.204990+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:25.204994+00:00", "trade", 13.5, 333.0]
["2026-09-28T19:33:25.205041+00:00", "quote", 13.5, 13.5]
["2026-09-28T19:33:25.205057+00:00", "quote", 13.5, 13.5]
["2026-09-28T19:33:25.205065+00:00", "quote", 13.5, 13.5]
["2026-09-28T19:33:25.205073+00:00", "quote", 13.5, 13.5]
["2026-09-28T19:33:25.205081+00:00", "quote", 13.5, 13.5]
["2026-09-28T19:33:25.205089+00:00", "quote", 13.5, 13.5]
["2026-09-28T19:33:25.205096+00:00", "quote", 13.5, 13.5]
["2026-09-28T19:33:25.205102+00:00", "quote", 13.5, 13.5]
["2026-09-28T19:33:25.205105+00:00", "trade", 13.5, 867.0]
["2026-09-28T19:33:25.205107+00:00", "trade", 13.5, 325.0]
["2026-09-28T19:33:25.205107+00:00", "trade", 13.5, 100.0]
["2026-09-28T19:33:25.205109+00:00", "trade", 13.5, 20.0]
["2026-09-28T19:33:25.205109+00:00", "quote", 13.5, 13.5]
["2026-09-28T19:33:25.205111+00:00", "trade", 13.5, 2.0]
["2026-09-28T19:33:25.205114+00:00", "trade", 13.5, 10.0]
["2026-09-28T19:33:25.205114+00:00", "trade", 13.5, 5.0]
["2026-09-28T19:33:25.205116+00:00", "trade", 13.5, 50.0]
["2026-09-28T19:33:25.205117+00:00", "quote", 13.5, 13.5]
["2026-09-28T19:33:25.205118+00:00", "trade", 13.5, 40.0]
["2026-09-28T19:33:25.205119+00:00", "quote", 13.5, 13.5]
["2026-09-28T19:33:25.205122+00:00", "trade", 13.5, 50.0]
["2026-09-28T19:33:25.205122+00:00", "trade", 13.5, 2.0]
["2026-09-28T19:33:25.205127+00:00", "quote", 13.5, 13.5]
["2026-09-28T19:33:25.205137+00:00", "trade", 13.5, 98.0]
["2026-09-28T19:33:25.205137+00:00", "trade", 13.5, 30.0]
["2026-09-28T19:33:25.205138+00:00", "trade", 13.5, 65.0]
["2026-09-28T19:33:25.205138+00:00", "trade", 13.5, 35.0]
["2026-09-28T19:33:25.205138+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:25.205142+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:25.205149+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:25.205162+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:25.205169+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:25.205182+00:00", "trade", 13.5, 6.0]
["2026-09-28T19:33:25.205184+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:25.205230+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:25.205347+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:25.205390+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:25.205398+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:25.205439+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:25.205478+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:25.205620+00:00", "trade", 13.495, 100.0]
["2026-09-28T19:33:25.205621+00:00", "trade", 13.5, 400.0]
["2026-09-28T19:33:25.205622+00:00", "trade", 13.5, 75.0]
["2026-09-28T19:33:25.205624+00:00", "trade", 13.5, 100.0]
["2026-09-28T19:33:25.205627+00:00", "trade", 13.5, 300.0]
["2026-09-28T19:33:25.205628+00:00", "trade", 13.5, 325.0]
["2026-09-28T19:33:25.205647+00:00", "trade", 13.5, 175.0]
["2026-09-28T19:33:25.205648+00:00", "trade", 13.5, 195.0]
["2026-09-28T19:33:25.205650+00:00", "trade", 13.5, 205.0]
["2026-09-28T19:33:25.205651+00:00", "trade", 13.5, 30.0]
["2026-09-28T19:33:25.205654+00:00", "trade", 13.5, 135.0]
["2026-09-28T19:33:25.205674+00:00", "trade", 13.5, 30.0]
["2026-09-28T19:33:25.205675+00:00", "trade", 13.5, 82.0]
["2026-09-28T19:33:25.205676+00:00", "trade", 13.5, 200.0]
["2026-09-28T19:33:25.205679+00:00", "trade", 13.5, 200.0]
["2026-09-28T19:33:25.205872+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:25.205916+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:25.205947+00:00", "trade", 13.5, 400.0]
["2026-09-28T19:33:25.206056+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:25.206083+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:25.206094+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:25.206126+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:25.206141+00:00", "trade", 13.495, 100.0]
["2026-09-28T19:33:25.206198+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:25.206201+00:00", "trade", 13.5, 100.0]
["2026-09-28T19:33:25.206271+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:25.206278+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:25.206374+00:00", "trade", 13.495, 400.0]
["2026-09-28T19:33:25.206398+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:25.206423+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:25.206430+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:25.206477+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:25.206525+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:25.206542+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:25.206549+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:25.206568+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:25.206580+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:25.206717+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:25.206916+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:25.207054+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:25.207509+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:25.207706+00:00", "trade", 13.5, 92.0]
["2026-09-28T19:33:25.208000+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:25.209596+00:00", "trade", 13.5, 59.0]
["2026-09-28T19:33:25.210358+00:00", "trade", 13.5, 8.0]
["2026-09-28T19:33:25.220253+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:25.236905+00:00", "trade", 13.495, 300.0]
["2026-09-28T19:33:25.236908+00:00", "trade", 13.495, 300.0]
["2026-09-28T19:33:25.329030+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:25.506105+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:25.703821+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:25.704291+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:25.885479+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:25.885919+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:26.123470+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:26.123925+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:26.169669+00:00", "trade", 13.5, 1.0]
["2026-09-28T19:33:26.170082+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:26.170125+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:26.170542+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:26.170594+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:26.170975+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:26.171003+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:26.171004+00:00", "trade", 13.5, 300.0]
["2026-09-28T19:33:26.171005+00:00", "trade", 13.5, 600.0]
["2026-09-28T19:33:26.171007+00:00", "trade", 13.5, 75.0]
["2026-09-28T19:33:26.171079+00:00", "trade", 13.5, 99.0]
["2026-09-28T19:33:26.171085+00:00", "trade", 13.5, 100.0]
["2026-09-28T19:33:26.171092+00:00", "trade", 13.5, 600.0]
["2026-09-28T19:33:26.171092+00:00", "trade", 13.5, 200.0]
["2026-09-28T19:33:26.171100+00:00", "trade", 13.5, 400.0]
["2026-09-28T19:33:26.171116+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:26.171124+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:26.171138+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:26.171151+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:26.171158+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:26.171172+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:26.171179+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:26.171192+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:26.171199+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:26.171206+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:26.171211+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:26.171213+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:26.171226+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:26.171247+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:26.171254+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:26.171261+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:26.171268+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:26.171390+00:00", "trade", 13.5, 100.0]
["2026-09-28T19:33:26.171402+00:00", "quote", 13.5, 13.5]
["2026-09-28T19:33:26.171407+00:00", "trade", 13.5, 100.0]
["2026-09-28T19:33:26.171410+00:00", "trade", 13.5, 700.0]
["2026-09-28T19:33:26.171410+00:00", "quote", 13.5, 13.5]
["2026-09-28T19:33:26.171410+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:26.171418+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:26.171425+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:26.171431+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:26.171440+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:26.171447+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:26.171462+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:26.171469+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:26.171484+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:26.171486+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:26.171498+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:26.171520+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:26.171557+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:26.171592+00:00", "quote", 13.5, 13.5]
["2026-09-28T19:33:26.171621+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:26.171634+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:26.171721+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:26.171728+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:26.171739+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:26.171747+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:26.171760+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:26.171768+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:26.171791+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:26.171815+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:26.171923+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:26.172009+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:26.172054+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:26.172130+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:26.172237+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:26.172421+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:26.173345+00:00", "trade", 13.5, 1.0]
["2026-09-28T19:33:26.173739+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:26.174121+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:26.175639+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:26.176515+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:26.176660+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:26.179064+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:26.182659+00:00", "trade", 13.4995, 36.0]
["2026-09-28T19:33:26.185008+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:26.185033+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:26.191500+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:26.194597+00:00", "trade", 13.505, 20.0]
["2026-09-28T19:33:26.203520+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:26.271064+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:26.276246+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:26.287848+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:27.106429+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:27.106458+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:27.107298+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:27.113486+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:27.271396+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:27.305487+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:27.306001+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:27.320972+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:27.330552+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:27.331004+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:27.765363+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:27.994155+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:27.994182+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:27.994615+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:28.289392+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:28.394105+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:28.440850+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:28.543741+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:28.552594+00:00", "trade", 13.5225, 1.0]
["2026-09-28T19:33:28.563202+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:28.563687+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:28.701113+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:28.906049+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:28.906062+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:28.906573+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:29.005915+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:29.013217+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:29.085164+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:29.445952+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:29.688787+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:29.739848+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:29.886112+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:29.886574+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:29.910887+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:29.913107+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:30.942724+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:31.966701+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:32.171785+00:00", "trade", 13.505, 6.0]
["2026-09-28T19:33:32.301519+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:32.301553+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:32.302083+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:32.386469+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:32.387683+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:32.387758+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:32.387973+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:32.388015+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:32.388071+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:32.393059+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:32.739106+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:32.739668+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:32.742337+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:32.742362+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:32.766959+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:32.952048+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:32.952540+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:32.952697+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:32.957401+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:33.769055+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:33.851617+00:00", "trade", 13.5151, 60.0]
["2026-09-28T19:33:33.852027+00:00", "trade", 13.5159, 73.0]
["2026-09-28T19:33:34.286365+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:34.295187+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:34.414195+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:34.563013+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:34.563506+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:34.743578+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:34.750943+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:34.750956+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:34.751027+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:34.751166+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:34.751429+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:34.753254+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:34.764772+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:34.770259+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:34.790384+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:34.790836+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:34.790847+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:34.937772+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:34.982016+00:00", "trade", 13.5001, 1000.0]
["2026-09-28T19:33:35.004906+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:35.233731+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:35.531050+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:35.531323+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:35.531376+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:35.531666+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:35.534089+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:35.609424+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:35.806878+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:35.807010+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:35.807249+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:35.807451+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:36.568141+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:36.569295+00:00", "trade", 13.5, 5.0]
["2026-09-28T19:33:36.847144+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:36.945856+00:00", "trade", 13.5418, 31.0]
["2026-09-28T19:33:36.946537+00:00", "trade", 13.51, 12.0]
["2026-09-28T19:33:37.186739+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:37.542616+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:37.739478+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:38.525350+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:38.525402+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:38.525818+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:38.526317+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:38.541577+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:38.749903+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:38.761911+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:39.099444+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:39.107165+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:39.109138+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:39.109925+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:39.373014+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:39.495412+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:39.566692+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:39.837712+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:40.152273+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:40.152616+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:40.152719+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:40.152938+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:40.258339+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:41.210778+00:00", "trade", 13.5, 1.0]
["2026-09-28T19:33:41.211496+00:00", "trade", 13.505, 8.0]
["2026-09-28T19:33:42.614651+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:43.056761+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:43.463101+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:43.463127+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:43.489047+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:43.489079+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:45.389567+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:45.390027+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:45.390034+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:45.477608+00:00", "trade", 13.51, 72.0]
["2026-09-28T19:33:45.477690+00:00", "trade", 13.51, 28.0]
["2026-09-28T19:33:45.693030+00:00", "trade", 13.505, 200.0]
["2026-09-28T19:33:45.693565+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:45.694034+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:45.695174+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:46.241675+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:46.241686+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:46.241880+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:46.241897+00:00", "trade", 13.51, 23.0]
["2026-09-28T19:33:46.242054+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:46.242070+00:00", "trade", 13.51, 100.0]
["2026-09-28T19:33:46.242090+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:46.242097+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:46.242100+00:00", "trade", 13.51, 100.0]
["2026-09-28T19:33:46.242101+00:00", "trade", 13.51, 600.0]
["2026-09-28T19:33:46.242103+00:00", "trade", 13.51, 200.0]
["2026-09-28T19:33:46.242104+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:46.242119+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:46.242134+00:00", "trade", 13.51, 44.0]
["2026-09-28T19:33:46.242148+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:46.242155+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:46.242161+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:46.242168+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:46.242174+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:46.242181+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:46.242189+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:46.242196+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:46.242202+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:46.242216+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:46.242223+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:46.242229+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:46.242287+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:46.242354+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:46.242380+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:46.242388+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:46.242413+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:46.242420+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:46.242424+00:00", "trade", 13.51, 1.0]
["2026-09-28T19:33:46.242584+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:46.242608+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:46.242670+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:46.242707+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:46.242718+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:46.242737+00:00", "trade", 13.51, 100.0]
["2026-09-28T19:33:46.242738+00:00", "trade", 13.51, 100.0]
["2026-09-28T19:33:46.242743+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:46.242745+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:46.242752+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:46.242758+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:46.242774+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:46.242827+00:00", "trade", 13.51, 100.0]
["2026-09-28T19:33:46.242843+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:46.242874+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:46.242991+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:46.243313+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:46.244889+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:46.247808+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:46.252307+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:46.263148+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:46.381223+00:00", "trade", 13.5099, 1400.0]
["2026-09-28T19:33:46.569550+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:46.610891+00:00", "trade", 13.5216, 100.0]
["2026-09-28T19:33:46.682820+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:47.155120+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:47.267166+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:47.267366+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:47.267812+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:47.268054+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:47.269006+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:47.269450+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:47.500189+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:47.500196+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:47.500209+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:47.500216+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:47.500221+00:00", "trade", 13.51, 400.0]
["2026-09-28T19:33:47.500224+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:47.500237+00:00", "trade", 13.51, 100.0]
["2026-09-28T19:33:47.500237+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:47.500243+00:00", "trade", 13.51, 100.0]
["2026-09-28T19:33:47.500244+00:00", "trade", 13.51, 400.0]
["2026-09-28T19:33:47.500244+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:47.500252+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:47.500259+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:47.500266+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:47.500271+00:00", "trade", 13.51, 100.0]
["2026-09-28T19:33:47.500273+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:47.500280+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:47.500288+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:47.500294+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:47.500308+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:47.500323+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:47.500534+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:47.500541+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:47.500553+00:00", "trade", 13.51, 56.0]
["2026-09-28T19:33:47.500554+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:47.500555+00:00", "trade", 13.51, 100.0]
["2026-09-28T19:33:47.500561+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:47.500568+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:47.500589+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:47.500596+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:47.500597+00:00", "trade", 13.51, 100.0]
["2026-09-28T19:33:47.500604+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:47.500610+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:47.500624+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:47.500631+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:47.500632+00:00", "trade", 13.51, 100.0]
["2026-09-28T19:33:47.500638+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:47.500639+00:00", "trade", 13.51, 100.0]
["2026-09-28T19:33:47.500640+00:00", "trade", 13.51, 100.0]
["2026-09-28T19:33:47.500641+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:47.500644+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:47.500651+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:47.500654+00:00", "quote", 13.5, 13.52]
["2026-09-28T19:33:47.500657+00:00", "quote", 13.5, 13.52]
["2026-09-28T19:33:47.500666+00:00", "quote", 13.5, 13.52]
["2026-09-28T19:33:47.500674+00:00", "quote", 13.5, 13.52]
["2026-09-28T19:33:47.500681+00:00", "quote", 13.5, 13.52]
["2026-09-28T19:33:47.500694+00:00", "quote", 13.5, 13.52]
["2026-09-28T19:33:47.500709+00:00", "quote", 13.5, 13.52]
["2026-09-28T19:33:47.500718+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:33:47.500725+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:33:47.500727+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:33:47.500732+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:33:47.500739+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:33:47.500745+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:33:47.500753+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:33:47.500753+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:33:47.500760+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:33:47.500774+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:33:47.500788+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:33:47.500892+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:33:47.500927+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:33:47.500948+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:33:47.500958+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:33:47.501054+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:33:47.501262+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:33:47.501329+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:33:47.501360+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:33:47.501373+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:33:47.501401+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:33:47.503350+00:00", "trade", 13.51, 3.0]
["2026-09-28T19:33:47.508745+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:33:47.627409+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:33:47.790406+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:33:47.946265+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:33:48.470874+00:00", "trade", 13.5167, 1.0]
["2026-09-28T19:33:49.047195+00:00", "trade", 13.52, 3.0]
["2026-09-28T19:33:49.139961+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:33:49.140095+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:33:49.140125+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:33:49.140261+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:33:49.140408+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:33:49.190646+00:00", "trade", 13.51, 400.0]
["2026-09-28T19:33:49.190647+00:00", "trade", 13.51, 75.0]
["2026-09-28T19:33:49.190731+00:00", "trade", 13.51, 13.0]
["2026-09-28T19:33:49.190733+00:00", "trade", 13.51, 30.0]
["2026-09-28T19:33:49.190740+00:00", "trade", 13.51, 165.0]
["2026-09-28T19:33:49.190838+00:00", "trade", 13.51, 152.0]
["2026-09-28T19:33:49.190882+00:00", "quote", 13.5, 13.52]
["2026-09-28T19:33:49.190917+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:49.190920+00:00", "trade", 13.51, 100.0]
["2026-09-28T19:33:49.190924+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:49.190932+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:49.190940+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:49.190954+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:49.190961+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:49.190975+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:49.190982+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:49.190988+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:49.191034+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:49.191040+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:49.191196+00:00", "trade", 13.51, 6.0]
["2026-09-28T19:33:49.191200+00:00", "quote", 13.51, 13.51]
["2026-09-28T19:33:49.191213+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:49.191214+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:49.191228+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:49.191237+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:49.191259+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:49.191279+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:49.191287+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:49.191295+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:49.191309+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:49.191323+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:49.191327+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:49.191332+00:00", "trade", 13.505, 10.0]
["2026-09-28T19:33:49.191441+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:49.191533+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:49.192502+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:49.195667+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:49.205729+00:00", "trade", 13.51, 100.0]
["2026-09-28T19:33:49.223480+00:00", "trade", 13.505, 100.0]
["2026-09-28T19:33:49.223512+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:49.231329+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:49.291089+00:00", "trade", 13.505, 100.0]
["2026-09-28T19:33:49.291247+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:49.291480+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:49.291848+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:49.304545+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:49.369112+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:49.369264+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:49.370203+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:49.375132+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:49.375539+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:49.375671+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:49.407636+00:00", "trade", 13.5, 5.0]
["2026-09-28T19:33:49.407702+00:00", "trade", 13.5, 100.0]
["2026-09-28T19:33:49.407702+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:49.407704+00:00", "trade", 13.5, 78.0]
["2026-09-28T19:33:49.407706+00:00", "trade", 13.5, 20.0]
["2026-09-28T19:33:49.407709+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:49.407725+00:00", "trade", 13.5, 622.0]
["2026-09-28T19:33:49.407725+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:49.407727+00:00", "trade", 13.5, 75.0]
["2026-09-28T19:33:49.407728+00:00", "trade", 13.5, 600.0]
["2026-09-28T19:33:49.407730+00:00", "trade", 13.5, 100.0]
["2026-09-28T19:33:49.407732+00:00", "trade", 13.5, 500.0]
["2026-09-28T19:33:49.407734+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:49.407735+00:00", "trade", 13.5, 100.0]
["2026-09-28T19:33:49.407735+00:00", "trade", 13.5, 100.0]
["2026-09-28T19:33:49.407737+00:00", "trade", 13.5, 690.0]
["2026-09-28T19:33:49.407741+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:49.407994+00:00", "trade", 13.5, 100.0]
["2026-09-28T19:33:49.408012+00:00", "trade", 13.5, 400.0]
["2026-09-28T19:33:49.408099+00:00", "trade", 13.5, 1.0]
["2026-09-28T19:33:49.408102+00:00", "trade", 13.5, 400.0]
["2026-09-28T19:33:49.408130+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:49.408218+00:00", "quote", 13.5, 13.5]
["2026-09-28T19:33:49.408227+00:00", "quote", 13.5, 13.5]
["2026-09-28T19:33:49.408243+00:00", "quote", 13.5, 13.5]
["2026-09-28T19:33:49.408250+00:00", "quote", 13.5, 13.5]
["2026-09-28T19:33:49.408256+00:00", "quote", 13.5, 13.5]
["2026-09-28T19:33:49.408263+00:00", "quote", 13.5, 13.5]
["2026-09-28T19:33:49.408271+00:00", "quote", 13.5, 13.5]
["2026-09-28T19:33:49.408279+00:00", "quote", 13.5, 13.5]
["2026-09-28T19:33:49.408286+00:00", "quote", 13.5, 13.5]
["2026-09-28T19:33:49.408294+00:00", "quote", 13.5, 13.5]
["2026-09-28T19:33:49.408306+00:00", "quote", 13.5, 13.5]
["2026-09-28T19:33:49.408312+00:00", "quote", 13.5, 13.5]
["2026-09-28T19:33:49.408315+00:00", "trade", 13.5, 100.0]
["2026-09-28T19:33:49.408317+00:00", "trade", 13.5, 700.0]
["2026-09-28T19:33:49.408317+00:00", "trade", 13.5, 100.0]
["2026-09-28T19:33:49.408317+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:49.408368+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:49.408377+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:49.408384+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:49.408428+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:49.408553+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:49.408681+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:49.408720+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:49.408822+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:49.409569+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:49.409617+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:49.409633+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:49.409644+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:49.410522+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:49.410534+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:49.411621+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:49.411628+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:49.411635+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:49.412521+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:49.418451+00:00", "trade", 13.5, 5.0]
["2026-09-28T19:33:49.508706+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:49.667504+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:49.667959+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:51.011689+00:00", "trade", 13.495, 65.0]
["2026-09-28T19:33:52.445639+00:00", "trade", 13.49, 300.0]
["2026-09-28T19:33:52.550126+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:52.784938+00:00", "trade", 13.491, 155.0]
["2026-09-28T19:33:53.012374+00:00", "trade", 13.495, 12.0]
["2026-09-28T19:33:53.298869+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:53.299333+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:53.320866+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:54.271986+00:00", "trade", 13.5, 90.0]
["2026-09-28T19:33:54.272736+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:54.273106+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:54.425128+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:54.739069+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:54.739532+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:54.752181+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:55.128043+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:55.918980+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:56.525591+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:56.736792+00:00", "trade", 13.495, 1400.0]
["2026-09-28T19:33:56.856293+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:56.856767+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:56.861385+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:57.895476+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:58.721097+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:59.120631+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:59.679615+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:59.680096+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:34:00.291710+00:00", "trade", 13.5056, 1.0]
["2026-09-28T19:34:00.608632+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:34:00.633268+00:00", "trade", 13.4901, 498.0]
["2026-09-28T19:34:00.809804+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:34:00.810267+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:34:00.893655+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:34:01.096497+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:34:01.115092+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:34:01.261251+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:34:01.633904+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:34:02.139662+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:34:02.152089+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:34:02.529263+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:34:02.558974+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:34:03.728440+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:34:03.733353+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:34:03.899307+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:34:03.899771+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:34:03.903794+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:34:03.914416+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:34:03.914882+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:34:03.971844+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:34:04.067393+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:34:04.067424+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:34:04.186106+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:34:04.483349+00:00", "trade", 13.5398, 7.0]
["2026-09-28T19:34:04.484058+00:00", "trade", 13.5, 6.0]
["2026-09-28T19:34:04.484855+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:34:04.485306+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:34:04.485446+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:34:04.518521+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:34:04.518529+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:34:04.518537+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:34:04.518985+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:34:04.519026+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:34:04.519459+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:34:04.542769+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:34:04.826208+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:34:05.061907+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:34:05.511659+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:34:05.511678+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:34:05.543655+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:34:05.617833+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:34:05.975001+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:34:05.976764+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:34:05.984552+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:34:05.984849+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:34:05.984909+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:34:05.996816+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:34:06.006292+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:34:06.059587+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:34:06.060074+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:34:06.060450+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:34:06.169514+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:34:06.169540+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:34:06.236692+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:34:06.237150+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:34:06.523941+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:34:06.524002+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:34:06.605360+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:34:06.855422+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:34:06.855470+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:34:06.855570+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:34:06.855883+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:34:06.901279+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:34:06.901311+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:34:06.901319+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:34:06.901493+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:34:06.901959+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:34:07.022453+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:34:07.124749+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:34:07.158715+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:34:07.298543+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:34:07.298664+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:34:07.302261+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:34:07.302704+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:34:07.372321+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:34:07.372777+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:34:07.373254+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:34:07.445061+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:34:07.445519+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:34:07.447084+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:34:07.460624+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:34:07.460779+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:34:07.712098+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:34:07.712111+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:34:07.981426+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:34:07.992415+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:34:07.997686+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:34:07.998132+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:34:08.203696+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:34:08.204171+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:34:08.232248+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:34:08.232287+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:34:08.232370+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:34:08.232746+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:34:08.242217+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:34:08.679696+00:00", "trade", 13.495, 200.0]
["2026-09-28T19:34:08.680479+00:00", "trade", 13.495, 9.0]
["2026-09-28T19:34:08.680663+00:00", "trade", 13.5, 15.0]
["2026-09-28T19:34:08.680695+00:00", "trade", 13.49, 3.0]
["2026-09-28T19:34:08.682909+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:34:08.683365+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:34:08.683838+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:34:08.767424+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:34:08.801650+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:34:08.802475+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:34:08.802502+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:34:08.802953+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:34:08.923427+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:34:08.949264+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:34:08.971426+00:00", "trade", 13.5039, 7.0]
["2026-09-28T19:34:08.986154+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:34:08.986645+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:34:08.987130+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:34:09.071899+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:34:09.072460+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:34:09.217389+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:34:09.217643+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:34:09.247100+00:00", "trade", 13.49, 5.0]
["2026-09-28T19:34:09.248530+00:00", "trade", 13.49, 1627.0]
["2026-09-28T19:34:09.250180+00:00", "trade", 13.49, 11.0]
["2026-09-28T19:34:09.250815+00:00", "trade", 13.49, 8.0]
["2026-09-28T19:34:09.250819+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:34:09.250820+00:00", "trade", 13.49, 13.0]
["2026-09-28T19:34:09.250822+00:00", "trade", 13.49, 100.0]
["2026-09-28T19:34:09.250849+00:00", "trade", 13.49, 4.0]
["2026-09-28T19:34:09.250863+00:00", "trade", 13.49, 1.0]
["2026-09-28T19:34:09.250863+00:00", "trade", 13.49, 100.0]
["2026-09-28T19:34:09.250865+00:00", "trade", 13.49, 234.0]
["2026-09-28T19:34:09.250866+00:00", "trade", 13.49, 300.0]
["2026-09-28T19:34:09.250871+00:00", "trade", 13.49, 200.0]
["2026-09-28T19:34:09.250922+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:34:09.250929+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:34:09.250936+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:34:09.251010+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:34:09.251016+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:34:09.251024+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:34:09.251030+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:34:09.251037+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:34:09.251044+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:34:09.251161+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:34:09.251189+00:00", "trade", 13.49, 10.0]
["2026-09-28T19:34:09.251191+00:00", "trade", 13.49, 100.0]
["2026-09-28T19:34:09.251191+00:00", "trade", 13.49, 11.0]
["2026-09-28T19:34:09.251203+00:00", "trade", 13.49, 100.0]
["2026-09-28T19:34:09.251203+00:00", "trade", 13.49, 60.0]
["2026-09-28T19:34:09.251250+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:34:09.251257+00:00", "quote", 13.49, 13.49]
["2026-09-28T19:34:09.251259+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:34:09.251265+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:34:09.251272+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:34:09.251278+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:34:09.251284+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:34:09.251292+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:34:09.251299+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:34:09.251300+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:34:09.251307+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:34:09.251309+00:00", "trade", 13.49, 1.0]
["2026-09-28T19:34:09.251314+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:34:09.251330+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:34:09.251337+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:34:09.251343+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:34:09.251358+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:34:09.251365+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:34:09.251378+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:34:09.251405+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:34:09.251527+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:34:09.251563+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:34:09.251701+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:34:09.251737+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:34:09.251823+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:34:09.251840+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:34:09.251848+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:34:09.251873+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:34:09.251884+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:34:09.251962+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:34:09.251998+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:34:09.252005+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:34:09.252177+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:34:09.252200+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:34:09.252805+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:34:09.257462+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:34:09.257907+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:34:09.259979+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:34:09.287494+00:00", "trade", 13.49, 5.0]
["2026-09-28T19:34:09.312948+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:34:09.323044+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:34:09.354857+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:34:10.418396+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:34:11.144366+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:34:11.144826+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:34:11.237408+00:00", "trade", 13.485, 300.0]
["2026-09-28T19:34:12.036717+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:34:12.037170+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:34:12.083169+00:00", "trade", 13.5179, 1.0]
["2026-09-28T19:34:13.031188+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:34:13.031429+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:34:13.031894+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:34:13.159458+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:34:13.479969+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:34:13.886513+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:34:16.018703+00:00", "trade", 13.4899, 3.0]
["2026-09-28T19:34:16.071768+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:34:16.072228+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:34:16.145679+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:34:16.914930+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:34:16.915383+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:34:17.016231+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:34:18.146248+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:34:19.021652+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:34:19.021701+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:34:19.028515+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:34:19.439400+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:34:19.450123+00:00", "trade", 13.485, 172.0]
["2026-09-28T19:34:19.451069+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:34:19.461933+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:34:19.462132+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:34:19.482075+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:34:20.231761+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:34:20.480224+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:34:20.480696+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:34:20.487148+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:34:20.869986+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:34:21.711535+00:00", "trade", 13.5174, 100.0]
["2026-09-28T19:34:21.712204+00:00", "trade", 13.5174, 119.0]
["2026-09-28T19:34:22.521687+00:00", "trade", 13.5139, 2.0]
["2026-09-28T19:34:22.712083+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:34:22.857249+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:34:23.070758+00:00", "trade", 13.485, 300.0]
["2026-09-28T19:34:23.071172+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:34:23.071192+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:34:23.071221+00:00", "trade", 13.485, 300.0]
["2026-09-28T19:34:23.071221+00:00", "trade", 13.485, 300.0]
["2026-09-28T19:34:23.071361+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:34:23.071696+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:34:23.071725+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:34:23.072122+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:34:23.184751+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:34:23.184760+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:34:23.567311+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:34:23.674293+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:34:23.899985+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:34:23.959410+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:34:23.981139+00:00", "trade", 13.5173, 100.0]
["2026-09-28T19:34:24.250714+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:34:24.252055+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:34:24.488597+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:34:24.773802+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:34:24.777863+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:34:24.778230+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:34:25.327952+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:34:25.657014+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:34:25.949900+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:34:26.091388+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:34:26.565640+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:34:26.810537+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:34:27.071870+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:34:27.071896+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:34:27.130783+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:34:27.134505+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:34:27.143869+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:34:27.399590+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:34:27.681617+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:34:27.681644+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:34:27.792801+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:34:28.200948+00:00", "trade", 13.48, 2.0]
["2026-09-28T19:34:28.201634+00:00", "trade", 13.49, 13.0]
["2026-09-28T19:34:28.549997+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:34:28.550025+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:34:28.550560+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:34:28.551023+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:34:28.572482+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:34:28.884356+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:34:28.896942+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:34:28.923711+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:34:28.923840+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:34:28.923866+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:34:28.924196+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:34:28.966847+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:34:28.980868+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:34:28.980885+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:34:29.164152+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:34:29.283103+00:00", "trade", 13.5349, 53.0]
["2026-09-28T19:34:29.438364+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:34:29.438390+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:34:29.439083+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:34:29.439546+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:34:29.477728+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:34:29.502654+00:00", "trade", 13.5349, 3.0]
["2026-09-28T19:34:30.043329+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:34:30.044366+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:34:30.059662+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:34:30.059691+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:34:30.106427+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:34:30.106466+00:00", "trade", 13.49, 86.0]
["2026-09-28T19:34:30.106467+00:00", "trade", 13.49, 100.0]
["2026-09-28T19:34:30.106920+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:34:30.106991+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:34:30.117870+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:34:30.232144+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:34:31.210837+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:34:31.268876+00:00", "trade", 13.485, 100.0]
["2026-09-28T19:34:31.269607+00:00", "trade", 13.49, 3.0]
["2026-09-28T19:34:32.334896+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:34:32.334925+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:34:32.335498+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:34:32.335907+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:34:32.558114+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:34:32.652612+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:34:33.310294+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:34:33.310680+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:34:33.430574+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:34:33.443963+00:00", "trade", 13.5165, 200.0]
["2026-09-28T19:34:33.550385+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:34:33.941922+00:00", "trade", 13.48, 200.0]
["2026-09-28T19:34:33.948091+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:34:33.948561+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:34:33.963901+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:34:34.007575+00:00", "trade", 13.485, 900.0]
["2026-09-28T19:34:34.018325+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:34:34.020641+00:00", "trade", 13.49, 86.0]
["2026-09-28T19:34:34.020642+00:00", "trade", 13.49, 100.0]
["2026-09-28T19:34:34.022697+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:34:34.024432+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:34:34.102469+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:34:35.574842+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:34:35.605610+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:34:35.605649+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:34:35.622110+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:34:35.622207+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:34:35.622725+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:34:35.622738+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:34:35.623217+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:34:35.628594+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:34:35.628603+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:34:35.662558+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:34:35.662581+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:34:35.662611+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:34:35.662775+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:34:35.662838+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:34:35.663629+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:34:35.685501+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:34:35.871470+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:34:35.871548+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:34:35.872279+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:34:35.873455+00:00", "trade", 13.49, 23.0]
["2026-09-28T19:34:35.873829+00:00", "trade", 13.48, 1.0]
["2026-09-28T19:34:35.873916+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:34:35.873931+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:34:35.874127+00:00", "trade", 13.49, 26.0]
["2026-09-28T19:34:35.874775+00:00", "trade", 13.49, 1.0]
["2026-09-28T19:34:35.875114+00:00", "trade", 13.49, 43.0]
["2026-09-28T19:34:35.875399+00:00", "trade", 13.49, 100.0]
["2026-09-28T19:34:35.875780+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:34:35.876917+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:34:36.074001+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:34:36.074449+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:34:36.074506+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:34:36.544955+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:34:36.967402+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:34:36.967532+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:34:36.967777+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:34:36.979736+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:34:37.054381+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:34:37.308208+00:00", "trade", 13.5174, 19.0]
["2026-09-28T19:34:37.540740+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:34:37.541186+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:34:37.907509+00:00", "trade", 13.49, 100.0]
["2026-09-28T19:34:37.907510+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:34:37.908011+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:34:37.908018+00:00", "trade", 13.49, 100.0]
["2026-09-28T19:34:37.908072+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:34:37.908078+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:34:37.908356+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:34:37.908460+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:34:37.908704+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:34:37.909016+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:34:37.909385+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:34:37.943692+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:34:37.944338+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:34:37.944855+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:34:37.945322+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:34:37.951848+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:34:38.060130+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:34:38.060865+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:34:38.061393+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:34:38.061860+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:34:38.069129+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:34:38.149415+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:34:38.149885+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:34:38.157923+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:34:38.232430+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:34:38.232877+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:34:38.260365+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:34:38.575109+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:34:38.744048+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:34:38.807918+00:00", "trade", 13.49, 1320.0]
["2026-09-28T19:34:38.831960+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:34:38.919895+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:34:38.920201+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:34:38.989742+00:00", "trade", 13.4899, 20.0]
["2026-09-28T19:34:38.990435+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:34:39.298746+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:34:39.299181+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:34:40.145321+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:34:40.151995+00:00", "trade", 13.4873, 20.0]
["2026-09-28T19:34:41.040450+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:34:41.095615+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:34:41.095830+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:34:41.122978+00:00", "trade", 13.49, 200.0]
["2026-09-28T19:34:41.122979+00:00", "trade", 13.49, 100.0]
["2026-09-28T19:34:41.123364+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:34:41.123372+00:00", "trade", 13.48, 1.0]
["2026-09-28T19:34:41.123433+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:34:41.123442+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:34:41.146398+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:34:42.420929+00:00", "trade", 13.485, 13.0]
["2026-09-28T19:34:44.089619+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:34:44.121111+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:34:44.121439+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:34:45.494499+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:34:48.163616+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:34:48.164287+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:34:48.164315+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:34:48.164328+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:34:48.164339+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:34:48.167746+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:34:48.169693+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:34:48.201220+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:34:48.249696+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:34:48.263580+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:34:48.264132+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:34:48.264152+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:34:48.450555+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:34:48.450582+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:34:48.450594+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:34:48.841427+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:34:49.477626+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:34:49.477939+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:34:49.478101+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:34:49.584722+00:00", "trade", 13.48, 1.0]
["2026-09-28T19:34:49.585413+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:34:49.636856+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:34:49.667357+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:34:50.042482+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:34:50.304431+00:00", "trade", 13.49, 100.0]
["2026-09-28T19:34:50.304454+00:00", "trade", 13.49, 100.0]
["2026-09-28T19:34:50.304456+00:00", "trade", 13.49, 200.0]
["2026-09-28T19:34:50.304458+00:00", "trade", 13.49, 100.0]
["2026-09-28T19:34:50.304459+00:00", "trade", 13.49, 120.0]
["2026-09-28T19:34:50.304661+00:00", "quote", 13.49, 13.49]
["2026-09-28T19:34:50.304671+00:00", "quote", 13.49, 13.49]
["2026-09-28T19:34:50.304685+00:00", "quote", 13.49, 13.49]
["2026-09-28T19:34:50.304691+00:00", "quote", 13.49, 13.49]
["2026-09-28T19:34:50.304698+00:00", "quote", 13.49, 13.49]
["2026-09-28T19:34:50.304704+00:00", "quote", 13.49, 13.49]
["2026-09-28T19:34:50.304711+00:00", "quote", 13.49, 13.49]
["2026-09-28T19:34:50.304717+00:00", "trade", 13.49, 122.0]
["2026-09-28T19:34:50.304718+00:00", "quote", 13.49, 13.49]
["2026-09-28T19:34:50.304722+00:00", "quote", 13.49, 13.49]
["2026-09-28T19:34:50.304724+00:00", "trade", 13.49, 100.0]
["2026-09-28T19:34:50.304724+00:00", "trade", 13.49, 100.0]
["2026-09-28T19:34:50.304725+00:00", "quote", 13.49, 13.49]
["2026-09-28T19:34:50.304727+00:00", "trade", 13.49, 200.0]
["2026-09-28T19:34:50.304729+00:00", "trade", 13.49, 400.0]
["2026-09-28T19:34:50.304730+00:00", "quote", 13.49, 13.49]
["2026-09-28T19:34:50.304732+00:00", "quote", 13.49, 13.49]
["2026-09-28T19:34:50.304739+00:00", "trade", 13.49, 100.0]
["2026-09-28T19:34:50.304739+00:00", "quote", 13.49, 13.49]
["2026-09-28T19:34:50.304747+00:00", "quote", 13.49, 13.49]
["2026-09-28T19:34:50.304754+00:00", "quote", 13.49, 13.49]
["2026-09-28T19:34:50.304993+00:00", "trade", 13.49, 3.0]
["2026-09-28T19:34:50.305069+00:00", "quote", 13.49, 13.49]
["2026-09-28T19:34:50.305090+00:00", "quote", 13.49, 13.49]
["2026-09-28T19:34:50.305153+00:00", "trade", 13.49, 100.0]
["2026-09-28T19:34:50.305203+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:34:50.305285+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:34:50.305302+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:34:50.305386+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:34:50.305673+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:34:50.305719+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:34:50.305860+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:34:50.305962+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:34:50.306315+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:34:50.306366+00:00", "trade", 13.49, 100.0]
["2026-09-28T19:34:50.306612+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:34:50.338898+00:00", "trade", 13.495, 391.0]
["2026-09-28T19:34:50.339062+00:00", "trade", 13.495, 172.0]
["2026-09-28T19:34:50.339464+00:00", "trade", 13.495, 100.0]
["2026-09-28T19:34:50.383858+00:00", "trade", 13.495, 1.0]
["2026-09-28T19:34:50.393170+00:00", "trade", 13.495, 300.0]
["2026-09-28T19:34:50.393182+00:00", "trade", 13.495, 624.0]
["2026-09-28T19:34:50.393187+00:00", "trade", 13.495, 624.0]
["2026-09-28T19:34:50.393257+00:00", "trade", 13.495, 76.0]
["2026-09-28T19:34:50.393267+00:00", "trade", 13.495, 76.0]
["2026-09-28T19:34:50.393279+00:00", "trade", 13.495, 300.0]
["2026-09-28T19:34:50.393630+00:00", "trade", 13.495, 300.0]
["2026-09-28T19:34:50.393640+00:00", "trade", 13.495, 91.0]
["2026-09-28T19:34:50.393649+00:00", "trade", 13.495, 300.0]
["2026-09-28T19:34:50.393723+00:00", "trade", 13.495, 300.0]
["2026-09-28T19:34:50.393751+00:00", "trade", 13.495, 300.0]
["2026-09-28T19:34:50.393794+00:00", "trade", 13.495, 300.0]
["2026-09-28T19:34:50.393819+00:00", "trade", 13.495, 782.0]
["2026-09-28T19:34:50.394086+00:00", "trade", 13.495, 400.0]
["2026-09-28T19:34:50.395966+00:00", "trade", 13.495, 782.0]
["2026-09-28T19:34:50.804194+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:34:50.888639+00:00", "trade", 13.4969, 1.0]
["2026-09-28T19:34:50.889496+00:00", "trade", 13.495, 9.0]
["2026-09-28T19:34:50.918627+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:34:51.037831+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:34:51.038296+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:34:51.064204+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:34:51.263566+00:00", "trade", 13.4905, 50.0]
["2026-09-28T19:34:51.541771+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:34:52.167124+00:00", "trade", 13.495, 100.0]
["2026-09-28T19:34:52.394715+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:34:52.430292+00:00", "trade", 13.495, 6.0]
["2026-09-28T19:34:53.683229+00:00", "trade", 13.4928, 1.0]
["2026-09-28T19:34:53.746654+00:00", "trade", 13.5054, 30.0]
["2026-09-28T19:34:53.963043+00:00", "trade", 13.495, 100.0]
["2026-09-28T19:34:54.637729+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:34:54.638003+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:34:54.638019+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:34:54.638185+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:34:54.638440+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:34:54.660668+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:34:54.660676+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:34:54.745244+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:34:54.745578+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:34:54.745629+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:34:54.745771+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:34:54.745832+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:34:54.745875+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:34:54.746386+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:34:54.746415+00:00", "trade", 13.49, 75.0]
["2026-09-28T19:34:54.746416+00:00", "trade", 13.49, 400.0]
["2026-09-28T19:34:54.746418+00:00", "trade", 13.49, 100.0]
["2026-09-28T19:34:54.746419+00:00", "trade", 13.49, 200.0]
["2026-09-28T19:34:54.746422+00:00", "trade", 13.49, 400.0]
["2026-09-28T19:34:54.746423+00:00", "trade", 13.49, 100.0]
["2026-09-28T19:34:54.746502+00:00", "trade", 13.49, 100.0]
["2026-09-28T19:34:54.746506+00:00", "trade", 13.49, 100.0]
["2026-09-28T19:34:54.746514+00:00", "trade", 13.49, 100.0]
["2026-09-28T19:34:54.746559+00:00", "trade", 13.49, 100.0]
["2026-09-28T19:34:54.746586+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:34:54.746607+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:34:54.746614+00:00", "trade", 13.49, 86.0]
["2026-09-28T19:34:54.746614+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:34:54.746615+00:00", "trade", 13.49, 100.0]
["2026-09-28T19:34:54.746617+00:00", "trade", 13.49, 75.0]
["2026-09-28T19:34:54.746620+00:00", "trade", 13.49, 300.0]
["2026-09-28T19:34:54.746620+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:34:54.746621+00:00", "trade", 13.49, 100.0]
["2026-09-28T19:34:54.746621+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:34:54.746623+00:00", "trade", 13.49, 112.0]
["2026-09-28T19:34:54.746625+00:00", "trade", 13.49, 400.0]
["2026-09-28T19:34:54.746626+00:00", "trade", 13.49, 100.0]
["2026-09-28T19:34:54.746628+00:00", "trade", 13.49, 27.0]
["2026-09-28T19:34:54.746628+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:34:54.746635+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:34:54.746641+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:34:54.746648+00:00", "trade", 13.49, 100.0]
["2026-09-28T19:34:54.746649+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:34:54.746656+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:34:54.746661+00:00", "trade", 13.49, 1.0]
["2026-09-28T19:34:54.746664+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:34:54.746672+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:34:54.746678+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:34:54.746685+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:34:54.746689+00:00", "trade", 13.49, 99.0]
["2026-09-28T19:34:54.746693+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:34:54.746701+00:00", "trade", 13.49, 35.0]
["2026-09-28T19:34:54.746703+00:00", "trade", 13.49, 65.0]
["2026-09-28T19:34:54.746748+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:34:54.746754+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:34:54.746783+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:34:54.746803+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:34:54.746818+00:00", "trade", 13.49, 120.0]
["2026-09-28T19:34:54.746819+00:00", "trade", 13.49, 60.0]
["2026-09-28T19:34:54.746856+00:00", "trade", 13.49, 100.0]
["2026-09-28T19:34:54.746881+00:00", "trade", 13.49, 100.0]
["2026-09-28T19:34:54.746891+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:34:54.746942+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:34:54.746975+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:34:54.746984+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:34:54.746999+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:34:54.747006+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:34:54.747011+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:34:54.747026+00:00", "trade", 13.49, 112.0]
["2026-09-28T19:34:54.747027+00:00", "trade", 13.49, 188.0]
["2026-09-28T19:34:54.747049+00:00", "trade", 13.49, 112.0]
["2026-09-28T19:34:54.747050+00:00", "trade", 13.49, 100.0]
["2026-09-28T19:34:54.747051+00:00", "trade", 13.49, 86.0]
["2026-09-28T19:34:54.747053+00:00", "trade", 13.49, 100.0]
["2026-09-28T19:34:54.747060+00:00", "quote", 13.49, 13.49]
["2026-09-28T19:34:54.747090+00:00", "quote", 13.49, 13.49]
["2026-09-28T19:34:54.747108+00:00", "trade", 13.49, 300.0]
["2026-09-28T19:34:54.747112+00:00", "trade", 13.49, 200.0]
["2026-09-28T19:34:54.747113+00:00", "quote", 13.49, 13.49]
["2026-09-28T19:34:54.747125+00:00", "trade", 13.49, 100.0]
["2026-09-28T19:34:54.747125+00:00", "quote", 13.49, 13.49]
["2026-09-28T19:34:54.747184+00:00", "quote", 13.49, 13.49]
["2026-09-28T19:34:54.747196+00:00", "quote", 13.49, 13.49]
["2026-09-28T19:34:54.747279+00:00", "trade", 13.49, 1.0]
["2026-09-28T19:34:54.747292+00:00", "trade", 13.49, 178.0]
["2026-09-28T19:34:54.747295+00:00", "trade", 13.49, 157.0]
["2026-09-28T19:34:54.747299+00:00", "trade", 13.49, 193.0]
["2026-09-28T19:34:54.747299+00:00", "trade", 13.49, 86.0]
["2026-09-28T19:34:54.747300+00:00", "trade", 13.49, 48.0]
["2026-09-28T19:34:54.747330+00:00", "trade", 13.49, 27.0]
["2026-09-28T19:34:54.747350+00:00", "quote", 13.49, 13.49]
["2026-09-28T19:34:54.747354+00:00", "trade", 13.49, 3.0]
["2026-09-28T19:34:54.747385+00:00", "trade", 13.49, 296.0]
["2026-09-28T19:34:54.747464+00:00", "trade", 13.49, 500.0]
["2026-09-28T19:34:54.747464+00:00", "quote", 13.49, 13.49]
["2026-09-28T19:34:54.747470+00:00", "quote", 13.49, 13.49]
["2026-09-28T19:34:54.747471+00:00", "trade", 13.49, 100.0]
["2026-09-28T19:34:54.747472+00:00", "trade", 13.49, 35.0]
["2026-09-28T19:34:54.747479+00:00", "trade", 13.49, 100.0]
["2026-09-28T19:34:54.747499+00:00", "quote", 13.49, 13.49]
["2026-09-28T19:34:54.747561+00:00", "trade", 13.49, 100.0]
["2026-09-28T19:34:54.747561+00:00", "trade", 13.49, 72.0]
["2026-09-28T19:34:54.747561+00:00", "quote", 13.49, 13.49]
["2026-09-28T19:34:54.747565+00:00", "trade", 13.49, 328.0]
["2026-09-28T19:34:54.747567+00:00", "trade", 13.49, 100.0]
["2026-09-28T19:34:54.747569+00:00", "trade", 13.49, 49.0]
["2026-09-28T19:34:54.747569+00:00", "quote", 13.49, 13.49]
["2026-09-28T19:34:54.747576+00:00", "quote", 13.49, 13.49]
["2026-09-28T19:34:54.747603+00:00", "quote", 13.49, 13.49]
["2026-09-28T19:34:54.747639+00:00", "quote", 13.49, 13.49]
["2026-09-28T19:34:54.747672+00:00", "quote", 13.49, 13.49]
["2026-09-28T19:34:54.747675+00:00", "trade", 13.49, 91.0]
["2026-09-28T19:34:54.747681+00:00", "trade", 13.49, 64.0]
["2026-09-28T19:34:54.747728+00:00", "trade", 13.49, 100.0]
["2026-09-28T19:34:54.747735+00:00", "trade", 13.49, 31.0]
["2026-09-28T19:34:54.747735+00:00", "trade", 13.49, 31.0]
["2026-09-28T19:34:54.747849+00:00", "trade", 13.49, 19.0]
["2026-09-28T19:34:54.747849+00:00", "trade", 13.49, 43.0]
["2026-09-28T19:34:54.747890+00:00", "quote", 13.49, 13.49]
["2026-09-28T19:34:54.747989+00:00", "quote", 13.49, 13.49]
["2026-09-28T19:34:54.747996+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:34:54.748014+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:34:54.748099+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:34:54.748301+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:34:54.748609+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:34:54.748753+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:34:54.748896+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:34:54.750594+00:00", "trade", 13.5, 13.0]
["2026-09-28T19:34:54.751303+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:34:54.752098+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:34:54.756416+00:00", "trade", 13.49, 21.0]
["2026-09-28T19:34:54.756755+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:34:54.757180+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:34:54.762044+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:34:54.766079+00:00", "trade", 13.49, 48.0]
["2026-09-28T19:34:54.766080+00:00", "trade", 13.49, 75.0]
["2026-09-28T19:34:54.766156+00:00", "quote", 13.49, 13.49]
["2026-09-28T19:34:54.766163+00:00", "trade", 13.49, 400.0]
["2026-09-28T19:34:54.766163+00:00", "quote", 13.49, 13.49]
["2026-09-28T19:34:54.766166+00:00", "trade", 13.49, 85.0]
["2026-09-28T19:34:54.766169+00:00", "trade", 13.49, 19.0]
["2026-09-28T19:34:54.766170+00:00", "trade", 13.49, 31.0]
["2026-09-28T19:34:54.766170+00:00", "quote", 13.49, 13.49]
["2026-09-28T19:34:54.766171+00:00", "trade", 13.49, 100.0]
["2026-09-28T19:34:54.766179+00:00", "trade", 13.49, 100.0]
["2026-09-28T19:34:54.766179+00:00", "quote", 13.49, 13.49]
["2026-09-28T19:34:54.766195+00:00", "quote", 13.49, 13.49]
["2026-09-28T19:34:54.766202+00:00", "quote", 13.49, 13.49]
["2026-09-28T19:34:54.766209+00:00", "quote", 13.49, 13.49]
["2026-09-28T19:34:54.766224+00:00", "quote", 13.49, 13.49]
["2026-09-28T19:34:54.766230+00:00", "quote", 13.49, 13.49]
["2026-09-28T19:34:54.766237+00:00", "quote", 13.49, 13.49]
["2026-09-28T19:34:54.766244+00:00", "quote", 13.49, 13.49]
["2026-09-28T19:34:54.766251+00:00", "quote", 13.49, 13.49]
["2026-09-28T19:34:54.766257+00:00", "quote", 13.49, 13.49]
["2026-09-28T19:34:54.766286+00:00", "quote", 13.49, 13.49]
["2026-09-28T19:34:54.766359+00:00", "quote", 13.49, 13.49]
["2026-09-28T19:34:54.766384+00:00", "quote", 13.49, 13.49]
["2026-09-28T19:34:54.766445+00:00", "trade", 13.49, 36.0]
["2026-09-28T19:34:54.766464+00:00", "trade", 13.49, 100.0]
["2026-09-28T19:34:54.766465+00:00", "trade", 13.49, 200.0]
["2026-09-28T19:34:54.766467+00:00", "trade", 13.49, 200.0]
["2026-09-28T19:34:54.766467+00:00", "trade", 13.49, 100.0]
["2026-09-28T19:34:54.766467+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:34:54.766690+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:34:54.766697+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:34:54.766856+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:34:54.766941+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:34:54.767139+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:34:54.767282+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:34:54.767390+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:34:54.767947+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:34:54.767956+00:00", "trade", 13.49, 3.0]
["2026-09-28T19:34:54.785115+00:00", "trade", 13.49, 42.0]
["2026-09-28T19:34:54.869619+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:34:54.918794+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:34:55.540418+00:00", "trade", 13.48, 54.0]
["2026-09-28T19:34:55.540425+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:34:55.540948+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:34:55.540969+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:34:55.541164+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:34:55.541680+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:34:55.748145+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:34:56.491879+00:00", "trade", 13.5125, 100.0]
["2026-09-28T19:34:56.664338+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:34:56.694789+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:34:57.369830+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:34:57.370298+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:34:57.450381+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:34:59.813884+00:00", "trade", 13.485, 200.0]
["2026-09-28T19:34:59.814632+00:00", "trade", 13.485, 200.0]
["2026-09-28T19:34:59.815101+00:00", "trade", 13.485, 200.0]
["2026-09-28T19:34:59.815391+00:00", "trade", 13.485, 200.0]
["2026-09-28T19:34:59.815470+00:00", "trade", 13.485, 200.0]
["2026-09-28T19:34:59.816066+00:00", "trade", 13.485, 200.0]
["2026-09-28T19:34:59.816599+00:00", "trade", 13.485, 200.0]
["2026-09-28T19:34:59.817305+00:00", "trade", 13.485, 300.0]
["2026-09-28T19:34:59.817902+00:00", "trade", 13.485, 200.0]
["2026-09-28T19:34:59.818061+00:00", "trade", 13.485, 400.0]
["2026-09-28T19:34:59.818182+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:34:59.818226+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:34:59.818558+00:00", "trade", 13.485, 400.0]
["2026-09-28T19:34:59.819423+00:00", "trade", 13.485, 200.0]
["2026-09-28T19:34:59.819752+00:00", "trade", 13.485, 200.0]
["2026-09-28T19:34:59.819906+00:00", "trade", 13.485, 200.0]
["2026-09-28T19:34:59.822172+00:00", "trade", 13.485, 200.0]
["2026-09-28T19:34:59.822333+00:00", "trade", 13.485, 200.0]
["2026-09-28T19:34:59.824180+00:00", "trade", 13.485, 300.0]
["2026-09-28T19:34:59.825144+00:00", "trade", 13.485, 300.0]
["2026-09-28T19:34:59.825982+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:34:59.830260+00:00", "trade", 13.485, 200.0]
["2026-09-28T19:34:59.830402+00:00", "trade", 13.485, 200.0]
["2026-09-28T19:34:59.861325+00:00", "trade", 13.485, 200.0]
["2026-09-28T19:34:59.873632+00:00", "trade", 13.485, 300.0]
["2026-09-28T19:34:59.883512+00:00", "trade", 13.485, 300.0]
["2026-09-28T19:35:00.004926+00:00", "trade", 13.485, 46.0]
["2026-09-28T19:35:00.180267+00:00", "trade", 13.485, 200.0]
["2026-09-28T19:35:00.180268+00:00", "trade", 13.485, 11.0]
["2026-09-28T19:35:00.180269+00:00", "trade", 13.485, 189.0]
["2026-09-28T19:35:00.180293+00:00", "trade", 13.49, 100.0]
["2026-09-28T19:35:00.180415+00:00", "trade", 13.49, 100.0]
["2026-09-28T19:35:00.180427+00:00", "trade", 13.485, 400.0]
["2026-09-28T19:35:00.180514+00:00", "trade", 13.485, 700.0]
["2026-09-28T19:35:00.180668+00:00", "trade", 13.485, 400.0]
["2026-09-28T19:35:00.180713+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:35:00.180760+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:35:00.180820+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:35:00.180829+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:35:00.180864+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:35:00.180871+00:00", "trade", 13.485, 100.0]
["2026-09-28T19:35:00.180920+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:35:00.180931+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:35:00.180951+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:35:00.181306+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:35:00.181360+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:35:00.181377+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:35:00.181408+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:35:00.185075+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:35:00.249182+00:00", "trade", 13.48, 10.0]
["2026-09-28T19:35:00.249928+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:35:00.249944+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:35:00.371081+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:35:00.371573+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:35:00.828583+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:35:00.829050+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:35:00.856395+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:35:01.114546+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:35:01.181178+00:00", "trade", 13.485, 13.0]
["2026-09-28T19:35:01.182365+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:35:01.182839+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:35:01.183170+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:35:01.374201+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:35:02.937742+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:35:02.938788+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:35:02.952719+00:00", "trade", 13.49, 100.0]
["2026-09-28T19:35:02.953185+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:35:02.953225+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:35:02.953762+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:35:02.969287+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:35:02.973378+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:35:03.030530+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:35:03.030956+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:35:03.101011+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:35:03.104695+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:35:03.396342+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:35:03.396922+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:35:03.502392+00:00", "trade", 13.5096, 100.0]
["2026-09-28T19:35:03.688780+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:35:03.691892+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:35:03.887302+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:35:03.970253+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:35:04.596683+00:00", "trade", 13.485, 100.0]
["2026-09-28T19:35:04.596685+00:00", "trade", 13.485, 100.0]
["2026-09-28T19:35:04.596771+00:00", "trade", 13.485, 100.0]
["2026-09-28T19:35:04.635442+00:00", "trade", 13.485, 300.0]
["2026-09-28T19:35:04.766526+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:35:04.773319+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:35:04.773334+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:35:04.773774+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:35:04.792932+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:35:05.006636+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:35:05.255693+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:35:07.044326+00:00", "trade", 13.5283, 31.0]
["2026-09-28T19:35:07.104738+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:35:07.105206+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:35:07.283198+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:35:07.616354+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:35:07.616797+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:35:07.616819+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:35:07.692206+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:35:07.693014+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:35:07.693023+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:35:07.965481+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:35:07.965501+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:35:08.127889+00:00", "trade", 13.485, 27.0]
["2026-09-28T19:35:08.362078+00:00", "trade", 13.5094, 100.0]
["2026-09-28T19:35:08.859236+00:00", "trade", 13.4968, 2.0]
["2026-09-28T19:35:09.212671+00:00", "trade", 13.5159, 47.0]
["2026-09-28T19:35:09.246744+00:00", "trade", 13.485, 100.0]
["2026-09-28T19:35:09.670381+00:00", "trade", 13.485, 100.0]
["2026-09-28T19:35:10.002585+00:00", "trade", 13.5094, 40.0]
["2026-09-28T19:35:10.058116+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:35:10.058162+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:35:10.058585+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:35:10.228355+00:00", "trade", 13.485, 52.0]
["2026-09-28T19:35:10.229775+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:35:10.799599+00:00", "trade", 13.4823, 200.0]
["2026-09-28T19:35:11.196456+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:35:11.196757+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:35:11.198368+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:35:11.202872+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:35:11.202890+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:35:11.207476+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:35:11.215383+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:35:11.215426+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:35:11.406327+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:35:11.833137+00:00", "trade", 13.48, 146.0]
["2026-09-28T19:35:11.833145+00:00", "trade", 13.48, 200.0]
["2026-09-28T19:35:11.833151+00:00", "trade", 13.48, 300.0]
["2026-09-28T19:35:11.833155+00:00", "trade", 13.48, 2200.0]
["2026-09-28T19:35:11.833170+00:00", "trade", 13.48, 154.0]
["2026-09-28T19:35:11.833174+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:35:11.833175+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:35:11.833546+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:35:11.833601+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:35:11.833669+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:35:11.833715+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:35:11.833732+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:35:11.833763+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:35:11.834761+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:35:11.834762+00:00", "trade", 13.48, 200.0]
["2026-09-28T19:35:11.834765+00:00", "trade", 13.48, 100.0]
["2026-09-28T19:35:11.834765+00:00", "trade", 13.48, 100.0]
["2026-09-28T19:35:11.834766+00:00", "trade", 13.48, 8.0]
["2026-09-28T19:35:11.834768+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:35:11.834769+00:00", "trade", 13.48, 229.0]
["2026-09-28T19:35:11.834774+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:35:11.835282+00:00", "trade", 13.48, 96.0]
["2026-09-28T19:35:11.835347+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:35:11.835411+00:00", "trade", 13.48, 1.0]
["2026-09-28T19:35:11.835413+00:00", "trade", 13.48, 1.0]
["2026-09-28T19:35:11.835413+00:00", "trade", 13.48, 60.0]
["2026-09-28T19:35:11.835430+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:35:11.835476+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:35:11.835634+00:00", "trade", 13.48, 100.0]
["2026-09-28T19:35:11.835637+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:35:11.835647+00:00", "trade", 13.48, 7.0]
["2026-09-28T19:35:11.835790+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:35:11.836028+00:00", "trade", 13.48, 100.0]
["2026-09-28T19:35:11.836084+00:00", "quote", 13.48, 13.48]
["2026-09-28T19:35:11.836089+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:11.836241+00:00", "trade", 13.48, 4.0]
["2026-09-28T19:35:11.836666+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:11.836686+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:11.836700+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:11.836711+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:11.836734+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:11.837620+00:00", "trade", 13.48, 7.0]
["2026-09-28T19:35:11.839011+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:11.842286+00:00", "trade", 13.475, 300.0]
["2026-09-28T19:35:11.847566+00:00", "trade", 13.475, 100.0]
["2026-09-28T19:35:11.862716+00:00", "trade", 13.475, 700.0]
["2026-09-28T19:35:11.862747+00:00", "trade", 13.475, 100.0]
["2026-09-28T19:35:11.863543+00:00", "trade", 13.475, 100.0]
["2026-09-28T19:35:11.870862+00:00", "trade", 13.475, 700.0]
["2026-09-28T19:35:11.878597+00:00", "trade", 13.475, 700.0]
["2026-09-28T19:35:11.879091+00:00", "trade", 13.475, 100.0]
["2026-09-28T19:35:11.886749+00:00", "trade", 13.475, 186.0]
["2026-09-28T19:35:12.005306+00:00", "trade", 13.475, 10.0]
["2026-09-28T19:35:12.492802+00:00", "trade", 13.475, 1.0]
["2026-09-28T19:35:12.563112+00:00", "trade", 13.5078, 1.0]
["2026-09-28T19:35:13.002453+00:00", "trade", 13.47, 1.0]
["2026-09-28T19:35:13.002522+00:00", "trade", 13.47, 1.0]
["2026-09-28T19:35:13.002634+00:00", "trade", 13.47, 1.0]
["2026-09-28T19:35:13.003104+00:00", "trade", 13.475, 48.0]
["2026-09-28T19:35:13.531757+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:13.532161+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:13.532502+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:13.532654+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:13.532675+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:13.533420+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:13.534154+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:13.534167+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:13.552686+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:13.552706+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:13.552924+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:13.554282+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:13.554296+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:13.709713+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:13.728641+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:13.728975+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:13.818924+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:13.819390+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:13.895867+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:13.896520+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:13.897309+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:13.973447+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:13.973904+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:14.000508+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:14.000945+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:14.081282+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:14.082000+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:14.082362+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:14.166690+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:14.167408+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:14.189006+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:14.189035+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:14.189219+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:14.354632+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:14.397619+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:14.397670+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:14.397719+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:14.397892+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:14.398084+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:14.456555+00:00", "trade", 13.5078, 100.0]
["2026-09-28T19:35:14.457343+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:15.197058+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:15.197520+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:15.197989+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:15.279523+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:15.312457+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:15.625995+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:15.626409+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:15.626458+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:15.678200+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:15.678729+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:15.897323+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:15.897382+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:15.897428+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:15.897467+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:15.897763+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:15.897822+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:16.446328+00:00", "trade", 13.5075, 300.0]
["2026-09-28T19:35:16.715718+00:00", "trade", 13.475, 3.0]
["2026-09-28T19:35:16.716963+00:00", "trade", 13.475, 1997.0]
["2026-09-28T19:35:16.731942+00:00", "trade", 13.47, 30.0]
["2026-09-28T19:35:16.732012+00:00", "trade", 13.47, 7.0]
["2026-09-28T19:35:16.735440+00:00", "trade", 13.47, 28.0]
["2026-09-28T19:35:16.735450+00:00", "trade", 13.47, 100.0]
["2026-09-28T19:35:16.735465+00:00", "trade", 13.47, 100.0]
["2026-09-28T19:35:16.735474+00:00", "trade", 13.47, 100.0]
["2026-09-28T19:35:16.735491+00:00", "trade", 13.47, 200.0]
["2026-09-28T19:35:16.735492+00:00", "trade", 13.47, 100.0]
["2026-09-28T19:35:16.735494+00:00", "trade", 13.47, 100.0]
["2026-09-28T19:35:16.735495+00:00", "trade", 13.47, 100.0]
["2026-09-28T19:35:16.735499+00:00", "trade", 13.47, 100.0]
["2026-09-28T19:35:16.735499+00:00", "trade", 13.47, 1.0]
["2026-09-28T19:35:16.735502+00:00", "trade", 13.47, 100.0]
["2026-09-28T19:35:16.735502+00:00", "trade", 13.47, 46.0]
["2026-09-28T19:35:16.735534+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:16.735541+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:16.735547+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:16.735555+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:16.735757+00:00", "trade", 13.47, 14.0]
["2026-09-28T19:35:16.735757+00:00", "trade", 13.47, 100.0]
["2026-09-28T19:35:16.735820+00:00", "trade", 13.47, 1.0]
["2026-09-28T19:35:16.735822+00:00", "trade", 13.47, 100.0]
["2026-09-28T19:35:16.735822+00:00", "trade", 13.47, 100.0]
["2026-09-28T19:35:16.735822+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:16.735891+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:16.735910+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:16.735946+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:16.735973+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:16.736013+00:00", "trade", 13.47, 100.0]
["2026-09-28T19:35:16.736156+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:16.736417+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:16.736485+00:00", "trade", 13.47, 85.0]
["2026-09-28T19:35:16.736491+00:00", "trade", 13.47, 100.0]
["2026-09-28T19:35:16.736493+00:00", "trade", 13.47, 100.0]
["2026-09-28T19:35:16.736500+00:00", "trade", 13.47, 115.0]
["2026-09-28T19:35:16.736517+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:16.736600+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:16.736751+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:16.736779+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:16.736911+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:16.736964+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:16.737025+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:16.737067+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:16.737078+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:16.737333+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:16.737481+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:16.762918+00:00", "trade", 13.47, 11.0]
["2026-09-28T19:35:16.787497+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:16.787958+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:16.788414+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:17.009077+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:17.009159+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:17.009355+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:17.152451+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:17.153294+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:17.156732+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:17.162667+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:17.163113+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:17.811659+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:17.811666+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:17.812124+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:17.816310+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:17.816749+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:17.834035+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:17.834647+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:18.037141+00:00", "trade", 13.475, 1.0]
["2026-09-28T19:35:18.233082+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:18.233172+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:18.233560+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:18.394665+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:18.395381+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:18.395400+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:18.395838+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:18.420987+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:18.421641+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:18.421718+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:18.422149+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:18.423722+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:18.423751+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:18.538109+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:18.538137+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:18.925628+00:00", "trade", 13.4701, 500.0]
["2026-09-28T19:35:18.925862+00:00", "trade", 13.47, 100.0]
["2026-09-28T19:35:18.925872+00:00", "trade", 13.47, 200.0]
["2026-09-28T19:35:18.925876+00:00", "trade", 13.47, 900.0]
["2026-09-28T19:35:18.925881+00:00", "trade", 13.47, 200.0]
["2026-09-28T19:35:18.925934+00:00", "trade", 13.47, 100.0]
["2026-09-28T19:35:18.926008+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:18.926408+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:18.928615+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:18.929059+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:19.745530+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:19.745975+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:19.746050+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:19.746173+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:19.746704+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:19.746786+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:19.779549+00:00", "trade", 13.47, 400.0]
["2026-09-28T19:35:19.779985+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:19.779994+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:19.780039+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:19.780048+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:19.780390+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:19.781182+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:19.796721+00:00", "trade", 13.47, 10.0]
["2026-09-28T19:35:19.940068+00:00", "trade", 13.5062, 68.0]
["2026-09-28T19:35:20.484560+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:20.484610+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:20.485017+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:20.499941+00:00", "trade", 13.475, 120.0]
["2026-09-28T19:35:20.527139+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:20.651299+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:20.796501+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:22.217737+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:22.473071+00:00", "trade", 13.4799, 1.0]
["2026-09-28T19:35:22.790249+00:00", "trade", 13.475, 80.0]
["2026-09-28T19:35:22.790249+00:00", "trade", 13.475, 200.0]
["2026-09-28T19:35:22.790251+00:00", "trade", 13.475, 10.0]
["2026-09-28T19:35:22.790252+00:00", "trade", 13.475, 110.0]
["2026-09-28T19:35:22.790612+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:22.790907+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:22.792524+00:00", "trade", 13.475, 10.0]
["2026-09-28T19:35:22.793343+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:22.802008+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:22.813335+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:22.972746+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:22.984193+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:23.293139+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:23.531956+00:00", "trade", 13.5061, 600.0]
["2026-09-28T19:35:23.792471+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:23.792688+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:23.878009+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:24.762667+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:24.947538+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:25.820969+00:00", "trade", 13.4798, 400.0]
["2026-09-28T19:35:25.882669+00:00", "trade", 13.475, 29.0]
["2026-09-28T19:35:25.896832+00:00", "trade", 13.47, 60.0]
["2026-09-28T19:35:26.234869+00:00", "trade", 13.475, 2000.0]
["2026-09-28T19:35:26.947050+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:26.947551+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:27.011808+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:27.235530+00:00", "trade", 13.475, 12.0]
["2026-09-28T19:35:27.367473+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:27.367933+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:27.437409+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:28.129946+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:28.529516+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:28.530022+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:28.530502+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:28.576519+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:28.708490+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:29.712354+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:31.289601+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:31.290136+00:00", "trade", 13.475, 200.0]
["2026-09-28T19:35:31.290626+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:31.291211+00:00", "trade", 13.475, 300.0]
["2026-09-28T19:35:31.291280+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:31.291496+00:00", "trade", 13.475, 133.0]
["2026-09-28T19:35:31.292305+00:00", "trade", 13.475, 60.0]
["2026-09-28T19:35:31.297758+00:00", "trade", 13.475, 300.0]
["2026-09-28T19:35:31.297763+00:00", "trade", 13.475, 300.0]
["2026-09-28T19:35:31.298051+00:00", "trade", 13.475, 300.0]
["2026-09-28T19:35:31.298117+00:00", "trade", 13.475, 300.0]
["2026-09-28T19:35:31.298233+00:00", "trade", 13.475, 240.0]
["2026-09-28T19:35:31.298262+00:00", "trade", 13.475, 300.0]
["2026-09-28T19:35:31.298407+00:00", "trade", 13.475, 12.0]
["2026-09-28T19:35:31.298430+00:00", "trade", 13.475, 300.0]
["2026-09-28T19:35:31.298475+00:00", "trade", 13.475, 288.0]
["2026-09-28T19:35:31.299048+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:31.299204+00:00", "trade", 13.475, 151.0]
["2026-09-28T19:35:31.299346+00:00", "trade", 13.475, 24.0]
["2026-09-28T19:35:31.300345+00:00", "trade", 13.475, 300.0]
["2026-09-28T19:35:32.512023+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:32.608180+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:32.608241+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:33.932164+00:00", "trade", 13.47, 10.0]
["2026-09-28T19:35:33.996706+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:33.996722+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:33.997855+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:34.017307+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:35.966690+00:00", "trade", 13.47, 300.0]
["2026-09-28T19:35:35.966925+00:00", "trade", 13.47, 200.0]
["2026-09-28T19:35:35.967401+00:00", "trade", 13.48, 21.0]
["2026-09-28T19:35:36.431233+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:36.436736+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:36.437192+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:36.499668+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:36.504538+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:36.508092+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:36.527424+00:00", "trade", 13.475, 9.0]
["2026-09-28T19:35:36.528416+00:00", "trade", 13.475, 2.0]
["2026-09-28T19:35:36.625540+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:36.625552+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:36.625589+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:36.671500+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:36.746413+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:36.746435+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:36.759974+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:36.762030+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:36.973683+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:37.081720+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:37.081775+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:37.082239+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:37.082386+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:37.082422+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:37.082452+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:37.082677+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:37.083032+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:38.372595+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:38.372614+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:38.862138+00:00", "trade", 13.475, 57.0]
["2026-09-28T19:35:39.045326+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:39.781287+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:39.781313+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:39.781841+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:39.782351+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:39.782818+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:39.857600+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:39.890420+00:00", "trade", 13.4786, 6.0]
["2026-09-28T19:35:40.053063+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:40.119641+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:40.408591+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:40.408686+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:40.469368+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:41.036395+00:00", "trade", 13.4745, 12.0]
["2026-09-28T19:35:41.618805+00:00", "trade", 13.477, 2.0]
["2026-09-28T19:35:43.559927+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:43.560388+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:44.029020+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:44.085672+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:44.086128+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:44.086165+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:44.258320+00:00", "trade", 13.475, 1.0]
["2026-09-28T19:35:45.429866+00:00", "trade", 13.475, 200.0]
["2026-09-28T19:35:45.429870+00:00", "trade", 13.475, 100.0]
["2026-09-28T19:35:45.429870+00:00", "trade", 13.475, 100.0]
["2026-09-28T19:35:45.429871+00:00", "trade", 13.475, 100.0]
["2026-09-28T19:35:45.429873+00:00", "trade", 13.48, 75.0]
["2026-09-28T19:35:45.429873+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:45.429877+00:00", "trade", 13.48, 100.0]
["2026-09-28T19:35:45.429877+00:00", "trade", 13.48, 700.0]
["2026-09-28T19:35:45.429879+00:00", "trade", 13.48, 200.0]
["2026-09-28T19:35:45.429880+00:00", "trade", 13.48, 100.0]
["2026-09-28T19:35:45.429880+00:00", "trade", 13.48, 100.0]
["2026-09-28T19:35:45.429880+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:45.429885+00:00", "trade", 13.48, 409.0]
["2026-09-28T19:35:45.429886+00:00", "trade", 13.48, 100.0]
["2026-09-28T19:35:45.429886+00:00", "trade", 13.48, 1.0]
["2026-09-28T19:35:45.429886+00:00", "trade", 13.48, 25.0]
["2026-09-28T19:35:45.429894+00:00", "trade", 13.48, 1100.0]
["2026-09-28T19:35:45.429896+00:00", "trade", 13.48, 200.0]
["2026-09-28T19:35:45.429897+00:00", "trade", 13.48, 200.0]
["2026-09-28T19:35:45.429900+00:00", "trade", 13.48, 191.0]
["2026-09-28T19:35:45.429901+00:00", "trade", 13.48, 100.0]
["2026-09-28T19:35:45.429902+00:00", "trade", 13.48, 79.0]
["2026-09-28T19:35:45.429903+00:00", "trade", 13.48, 100.0]
["2026-09-28T19:35:45.429904+00:00", "trade", 13.48, 400.0]
["2026-09-28T19:35:45.429905+00:00", "trade", 13.48, 100.0]
["2026-09-28T19:35:45.429909+00:00", "trade", 13.48, 75.0]
["2026-09-28T19:35:45.429917+00:00", "trade", 13.48, 100.0]
["2026-09-28T19:35:45.429922+00:00", "trade", 13.48, 100.0]
["2026-09-28T19:35:45.429929+00:00", "trade", 13.48, 21.0]
["2026-09-28T19:35:45.429930+00:00", "trade", 13.48, 100.0]
["2026-09-28T19:35:45.429931+00:00", "trade", 13.48, 100.0]
["2026-09-28T19:35:45.429931+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:45.429938+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:45.429942+00:00", "trade", 13.475, 100.0]
["2026-09-28T19:35:45.429944+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:45.429949+00:00", "trade", 13.48, 100.0]
["2026-09-28T19:35:45.429950+00:00", "trade", 13.48, 18.0]
["2026-09-28T19:35:45.429953+00:00", "trade", 13.48, 350.0]
["2026-09-28T19:35:45.429966+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:45.429968+00:00", "trade", 13.48, 200.0]
["2026-09-28T19:35:45.429975+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:45.429975+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:45.429983+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:45.429991+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:45.430013+00:00", "trade", 13.48, 492.0]
["2026-09-28T19:35:45.430014+00:00", "trade", 13.48, 100.0]
["2026-09-28T19:35:45.430014+00:00", "trade", 13.48, 8.0]
["2026-09-28T19:35:45.430027+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:45.430035+00:00", "trade", 13.48, 600.0]
["2026-09-28T19:35:45.430038+00:00", "trade", 13.48, 1.0]
["2026-09-28T19:35:45.430049+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:45.430056+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:45.430062+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:45.430069+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:45.430116+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:45.430123+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:45.430130+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:45.430137+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:45.430163+00:00", "trade", 13.475, 100.0]
["2026-09-28T19:35:45.430165+00:00", "trade", 13.48, 100.0]
["2026-09-28T19:35:45.430165+00:00", "trade", 13.48, 400.0]
["2026-09-28T19:35:45.430167+00:00", "trade", 13.48, 100.0]
["2026-09-28T19:35:45.430169+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:45.430170+00:00", "trade", 13.48, 100.0]
["2026-09-28T19:35:45.430172+00:00", "trade", 13.48, 100.0]
["2026-09-28T19:35:45.430172+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:45.430173+00:00", "trade", 13.48, 700.0]
["2026-09-28T19:35:45.430173+00:00", "trade", 13.48, 122.0]
["2026-09-28T19:35:45.430174+00:00", "trade", 13.48, 25.0]
["2026-09-28T19:35:45.430179+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:45.430181+00:00", "trade", 13.48, 100.0]
["2026-09-28T19:35:45.430182+00:00", "trade", 13.48, 100.0]
["2026-09-28T19:35:45.430183+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:45.430186+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:45.430192+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:45.430199+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:45.430205+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:45.430212+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:45.430214+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:45.430219+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:45.430226+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:45.430228+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:45.430233+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:45.430240+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:45.430248+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:45.430251+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:45.430254+00:00", "trade", 13.48, 600.0]
["2026-09-28T19:35:45.430256+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:45.430261+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:45.430262+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:45.430269+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:45.430286+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:45.430293+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:45.430307+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:45.430315+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:45.430322+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:45.430329+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:45.430339+00:00", "trade", 13.48, 100.0]
["2026-09-28T19:35:45.430340+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:45.430342+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:45.430348+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:45.430356+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:45.430370+00:00", "trade", 13.48, 2.0]
["2026-09-28T19:35:45.430370+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:45.430381+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:45.430388+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:45.430395+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:45.430472+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:45.430499+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:45.430519+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:45.430526+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:45.430533+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:45.430540+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:45.430547+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:45.430554+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:45.430576+00:00", "trade", 13.48, 100.0]
["2026-09-28T19:35:45.430590+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:45.430640+00:00", "trade", 13.48, 26.0]
["2026-09-28T19:35:45.430742+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:45.430775+00:00", "quote", 13.48, 13.48]
["2026-09-28T19:35:45.430852+00:00", "quote", 13.48, 13.48]
["2026-09-28T19:35:45.430860+00:00", "quote", 13.48, 13.48]
["2026-09-28T19:35:45.430920+00:00", "quote", 13.48, 13.48]
["2026-09-28T19:35:45.430928+00:00", "quote", 13.48, 13.48]
["2026-09-28T19:35:45.430935+00:00", "trade", 13.48, 100.0]
["2026-09-28T19:35:45.430936+00:00", "trade", 13.48, 10.0]
["2026-09-28T19:35:45.430966+00:00", "trade", 13.48, 400.0]
["2026-09-28T19:35:45.431100+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:35:45.431192+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:35:45.431199+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:35:45.431205+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:35:45.431212+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:35:45.431218+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:35:45.431232+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:35:45.431237+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:35:45.431238+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:35:45.431244+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:35:45.431303+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:35:45.431313+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:35:45.431324+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:35:45.431459+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:35:45.431602+00:00", "trade", 13.49, 278.0]
["2026-09-28T19:35:45.431611+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:35:45.431618+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:35:45.431673+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:35:45.431687+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:35:45.431779+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:35:45.431802+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:35:45.432229+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:35:45.493802+00:00", "trade", 13.48, 156.0]
["2026-09-28T19:35:45.530687+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:35:45.570265+00:00", "trade", 13.49, 100.0]
["2026-09-28T19:35:45.853180+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:35:45.864526+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:35:45.978632+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:35:45.979242+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:35:46.430501+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:35:46.430528+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:35:46.719392+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:35:47.206991+00:00", "trade", 13.4898, 1400.0]
["2026-09-28T19:35:47.277767+00:00", "trade", 13.485, 7.0]
["2026-09-28T19:35:47.314441+00:00", "trade", 13.48, 75.0]
["2026-09-28T19:35:47.314443+00:00", "trade", 13.48, 600.0]
["2026-09-28T19:35:47.314445+00:00", "trade", 13.48, 85.0]
["2026-09-28T19:35:47.314515+00:00", "trade", 13.48, 400.0]
["2026-09-28T19:35:47.314515+00:00", "trade", 13.48, 4.0]
["2026-09-28T19:35:47.314516+00:00", "trade", 13.48, 100.0]
["2026-09-28T19:35:47.314520+00:00", "trade", 13.48, 100.0]
["2026-09-28T19:35:47.314522+00:00", "trade", 13.48, 300.0]
["2026-09-28T19:35:47.314529+00:00", "trade", 13.48, 61.0]
["2026-09-28T19:35:47.314529+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:35:47.314549+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:35:47.314556+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:35:47.314564+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:35:47.314566+00:00", "quote", 13.48, 13.48]
["2026-09-28T19:35:47.314575+00:00", "quote", 13.48, 13.48]
["2026-09-28T19:35:47.314587+00:00", "quote", 13.48, 13.48]
["2026-09-28T19:35:47.314634+00:00", "quote", 13.48, 13.48]
["2026-09-28T19:35:47.314641+00:00", "quote", 13.48, 13.48]
["2026-09-28T19:35:47.314649+00:00", "quote", 13.48, 13.48]
["2026-09-28T19:35:47.314656+00:00", "quote", 13.48, 13.48]
["2026-09-28T19:35:47.314662+00:00", "quote", 13.48, 13.48]
["2026-09-28T19:35:47.314669+00:00", "quote", 13.48, 13.48]
["2026-09-28T19:35:47.314676+00:00", "quote", 13.48, 13.48]
["2026-09-28T19:35:47.314689+00:00", "quote", 13.48, 13.48]
["2026-09-28T19:35:47.314695+00:00", "quote", 13.48, 13.48]
["2026-09-28T19:35:47.314702+00:00", "quote", 13.48, 13.48]
["2026-09-28T19:35:47.314709+00:00", "quote", 13.48, 13.48]
["2026-09-28T19:35:47.314850+00:00", "trade", 13.48, 100.0]
["2026-09-28T19:35:47.314853+00:00", "trade", 13.48, 300.0]
["2026-09-28T19:35:47.314853+00:00", "trade", 13.48, 700.0]
["2026-09-28T19:35:47.314857+00:00", "trade", 13.48, 100.0]
["2026-09-28T19:35:47.314859+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:47.314942+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:47.314982+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:47.315013+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:47.315021+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:47.315094+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:47.315174+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:47.315197+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:47.315206+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:47.315311+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:47.315336+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:47.315535+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:47.315932+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:47.316344+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:47.316359+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:47.320839+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:47.321741+00:00", "trade", 13.475, 100.0]
["2026-09-28T19:35:47.324903+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:47.326632+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:47.358352+00:00", "trade", 13.475, 100.0]
["2026-09-28T19:35:47.536312+00:00", "trade", 13.48, 10.0]
["2026-09-28T19:35:47.770699+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:47.864814+00:00", "trade", 13.4961, 1.0]
["2026-09-28T19:35:48.347393+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:48.901168+00:00", "trade", 13.47, 6.0]
["2026-09-28T19:35:48.971607+00:00", "trade", 13.47, 1.0]
["2026-09-28T19:35:48.972366+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:48.972824+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:48.972874+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:48.974230+00:00", "trade", 13.47, 6.0]
["2026-09-28T19:35:48.974923+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:48.975002+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:48.983423+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:49.116511+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:49.116953+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:49.136120+00:00", "trade", 13.47, 30.0]
["2026-09-28T19:35:49.136207+00:00", "trade", 13.47, 6.0]
["2026-09-28T19:35:49.136913+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:49.138597+00:00", "trade", 13.47, 11.0]
["2026-09-28T19:35:49.139063+00:00", "trade", 13.47, 100.0]
["2026-09-28T19:35:49.139064+00:00", "trade", 13.47, 1700.0]
["2026-09-28T19:35:49.139066+00:00", "trade", 13.47, 100.0]
["2026-09-28T19:35:49.139066+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:49.139067+00:00", "trade", 13.47, 100.0]
["2026-09-28T19:35:49.139071+00:00", "trade", 13.47, 75.0]
["2026-09-28T19:35:49.139071+00:00", "trade", 13.47, 200.0]
["2026-09-28T19:35:49.139072+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:49.139074+00:00", "trade", 13.47, 200.0]
["2026-09-28T19:35:49.139074+00:00", "trade", 13.47, 200.0]
["2026-09-28T19:35:49.139079+00:00", "trade", 13.47, 400.0]
["2026-09-28T19:35:49.139079+00:00", "trade", 13.47, 400.0]
["2026-09-28T19:35:49.139082+00:00", "trade", 13.47, 85.0]
["2026-09-28T19:35:49.139082+00:00", "trade", 13.47, 85.0]
["2026-09-28T19:35:49.139086+00:00", "trade", 13.47, 75.0]
["2026-09-28T19:35:49.139091+00:00", "trade", 13.47, 85.0]
["2026-09-28T19:35:49.139091+00:00", "trade", 13.47, 197.0]
["2026-09-28T19:35:49.139091+00:00", "trade", 13.47, 773.0]
["2026-09-28T19:35:49.139096+00:00", "trade", 13.47, 100.0]
["2026-09-28T19:35:49.139097+00:00", "trade", 13.47, 600.0]
["2026-09-28T19:35:49.139130+00:00", "trade", 13.47, 85.0]
["2026-09-28T19:35:49.139147+00:00", "trade", 13.47, 85.0]
["2026-09-28T19:35:49.139158+00:00", "trade", 13.47, 85.0]
["2026-09-28T19:35:49.139193+00:00", "quote", 13.47, 13.47]
["2026-09-28T19:35:49.139207+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:35:49.139235+00:00", "quote", 13.47, 13.47]
["2026-09-28T19:35:49.139237+00:00", "quote", 13.47, 13.47]
["2026-09-28T19:35:49.139243+00:00", "quote", 13.47, 13.47]
["2026-09-28T19:35:49.139250+00:00", "quote", 13.47, 13.47]
["2026-09-28T19:35:49.139251+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:35:49.139342+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:35:49.139343+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:35:49.139350+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:35:49.139357+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:35:49.139408+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:35:49.139429+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:35:49.139447+00:00", "trade", 13.47, 6.0]
["2026-09-28T19:35:49.139478+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:35:49.139606+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:35:49.139635+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:35:49.139644+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:35:49.139650+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:35:49.139662+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:35:49.139669+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:35:49.139687+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:35:49.139703+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:35:49.139714+00:00", "trade", 13.47, 100.0]
["2026-09-28T19:35:49.139749+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:35:49.139756+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:35:49.139773+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:35:49.139806+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:35:49.139888+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:35:49.139910+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:35:49.139916+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:35:49.139937+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:35:49.139949+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:35:49.139991+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:35:49.140011+00:00", "trade", 13.465, 13.0]
["2026-09-28T19:35:49.140054+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:35:49.140069+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:35:49.140129+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:35:49.140234+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:35:49.140382+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:35:49.140464+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:35:49.140482+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:35:49.140764+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:35:49.239818+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:35:49.239861+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:35:49.240016+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:35:49.240310+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:35:49.501438+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:35:49.501542+00:00", "trade", 13.46, 100.0]
["2026-09-28T19:35:49.502320+00:00", "trade", 13.46, 6.0]
["2026-09-28T19:35:49.502362+00:00", "trade", 13.46, 1.0]
["2026-09-28T19:35:49.889466+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:35:49.889923+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:35:50.308270+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:35:50.308329+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:35:50.372600+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:35:50.373068+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:35:51.045731+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:35:51.901158+00:00", "trade", 13.4992, 100.0]
["2026-09-28T19:35:52.263375+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:35:52.263834+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:35:52.791659+00:00", "trade", 13.47, 2.0]
["2026-09-28T19:35:52.905873+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:35:53.189449+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:35:53.319009+00:00", "trade", 13.47, 16.0]
["2026-09-28T19:35:53.319608+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:35:53.422360+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:35:53.422422+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:35:53.422792+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:35:53.423265+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:35:53.757240+00:00", "trade", 13.4798, 7.0]
["2026-09-28T19:35:53.871714+00:00", "trade", 13.465, 1400.0]
["2026-09-28T19:35:53.976439+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:35:53.976895+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:35:54.152504+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:35:54.152965+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:35:54.154123+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:35:54.312919+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:35:54.710650+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:35:54.710702+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:35:54.818905+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:35:54.896569+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:35:55.225116+00:00", "trade", 13.47, 100.0]
["2026-09-28T19:35:55.225187+00:00", "trade", 13.47, 1.0]
["2026-09-28T19:35:55.225230+00:00", "trade", 13.47, 100.0]
["2026-09-28T19:35:55.225235+00:00", "trade", 13.47, 271.0]
["2026-09-28T19:35:55.225238+00:00", "trade", 13.47, 100.0]
["2026-09-28T19:35:55.225324+00:00", "trade", 13.47, 371.0]
["2026-09-28T19:35:55.225482+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:35:55.225504+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:35:55.225540+00:00", "trade", 13.47, 100.0]
["2026-09-28T19:35:55.225560+00:00", "trade", 13.47, 37.0]
["2026-09-28T19:35:55.225562+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:35:55.225607+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:35:55.225630+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:35:55.225641+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:35:55.225655+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:35:55.225664+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:35:55.225678+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:35:55.225688+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:35:55.225735+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:35:55.226103+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:35:55.226116+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:35:55.226210+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:35:55.226223+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:35:55.227260+00:00", "trade", 13.47, 5.0]
["2026-09-28T19:35:55.227388+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:35:55.228500+00:00", "trade", 13.47, 2.0]
["2026-09-28T19:35:55.229049+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:35:55.233223+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:35:55.245961+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:35:55.246449+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:35:55.433803+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:35:55.434056+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:35:55.434126+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:35:55.434183+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:35:55.434190+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:35:55.434255+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:35:55.435364+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:35:55.528903+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:35:55.529337+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:35:55.537564+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:35:55.549177+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:35:55.549507+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:35:55.549959+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:35:55.551554+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:35:55.552655+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:35:55.552674+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:35:55.555592+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:35:55.556042+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:35:55.621899+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:35:55.640857+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:35:55.641104+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:35:55.641300+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:35:55.642349+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:35:55.642631+00:00", "trade", 13.47, 5.0]
["2026-09-28T19:35:55.642694+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:35:55.643088+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:35:55.643091+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:35:55.643102+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:35:55.643783+00:00", "trade", 13.47, 2.0]
["2026-09-28T19:35:55.648938+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:35:55.649033+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:35:55.649497+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:35:55.656801+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:35:55.657247+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:35:55.660779+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:35:55.661751+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:35:55.662105+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:35:55.662126+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:35:55.662186+00:00", "trade", 13.47, 100.0]
["2026-09-28T19:35:55.662190+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:35:55.662612+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:35:55.662723+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:35:55.665367+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:35:55.671033+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:35:55.672980+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:35:55.720614+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:35:55.721075+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:35:55.721731+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:35:55.826335+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:35:55.826343+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:35:55.828163+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:35:55.828429+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:35:55.828590+00:00", "trade", 13.465, 200.0]
["2026-09-28T19:35:55.828655+00:00", "trade", 13.465, 700.0]
["2026-09-28T19:35:55.829268+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:35:55.829336+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:35:55.829375+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:35:55.829773+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:35:55.829777+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:35:55.829809+00:00", "trade", 13.465, 197.0]
["2026-09-28T19:35:55.829881+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:35:55.830240+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:35:55.830707+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:35:55.831343+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:35:55.834737+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:35:55.839440+00:00", "trade", 13.465, 2.0]
["2026-09-28T19:35:55.839646+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:35:55.839655+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:35:55.839740+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:35:55.839755+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:35:55.839889+00:00", "trade", 13.46, 100.0]
["2026-09-28T19:35:55.840109+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:35:55.840128+00:00", "trade", 13.465, 16.0]
["2026-09-28T19:35:55.840179+00:00", "trade", 13.46, 100.0]
["2026-09-28T19:35:55.840429+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:35:55.858266+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:35:55.876719+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:35:56.111195+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:35:56.111859+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:35:56.560539+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:35:56.561003+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:35:56.561015+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:35:57.641536+00:00", "trade", 13.47, 37.0]
["2026-09-28T19:35:57.648030+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:35:57.648507+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:35:57.648517+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:35:57.691923+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:35:57.692129+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:35:57.692149+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:35:57.692348+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:35:57.692402+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:35:57.692406+00:00", "trade", 13.465, 200.0]
["2026-09-28T19:35:57.692621+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:35:57.692721+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:35:57.692971+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:35:57.701316+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:35:57.857135+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:35:57.857201+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:35:57.857248+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:35:57.857645+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:35:57.858074+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:35:57.968956+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:35:57.969004+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:35:58.021987+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:35:58.022049+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:35:58.022216+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:35:58.022653+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:35:58.022672+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:35:58.320252+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:35:58.320713+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:35:58.563478+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:35:58.995364+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:35:58.995491+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:35:58.995530+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:35:58.995985+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:35:59.083567+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:35:59.083694+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:35:59.083767+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:35:59.083803+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:35:59.083834+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:35:59.084031+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:35:59.084050+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:35:59.084236+00:00", "trade", 13.47, 200.0]
["2026-09-28T19:35:59.084255+00:00", "trade", 13.47, 59.0]
["2026-09-28T19:35:59.084311+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:35:59.084659+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:35:59.084695+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:35:59.085781+00:00", "trade", 13.47, 12.0]
["2026-09-28T19:35:59.085781+00:00", "quote", 13.46, 13.48]
["2026-09-28T19:35:59.085829+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:35:59.085861+00:00", "trade", 13.47, 88.0]
["2026-09-28T19:35:59.085863+00:00", "trade", 13.47, 312.0]
["2026-09-28T19:35:59.085872+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:35:59.086068+00:00", "trade", 13.47, 288.0]
["2026-09-28T19:35:59.086069+00:00", "quote", 13.46, 13.48]
["2026-09-28T19:35:59.086080+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:59.086096+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:59.086103+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:59.086109+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:59.086116+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:59.086122+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:59.086129+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:59.086136+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:59.086143+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:59.086150+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:59.086163+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:59.086169+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:59.086176+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:59.086245+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:59.086343+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:59.086457+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:59.086521+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:59.086665+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:59.087186+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:59.087481+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:59.087506+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:59.087525+00:00", "trade", 13.47, 1.0]
["2026-09-28T19:35:59.088581+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:59.088902+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:59.088915+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:59.141174+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:59.285085+00:00", "trade", 13.4979, 600.0]
["2026-09-28T19:35:59.756403+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:59.756428+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:35:59.991551+00:00", "trade", 13.4979, 100.0]
["2026-09-28T19:35:59.996307+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:36:00.581631+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:36:00.582171+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:36:00.582249+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:36:00.627319+00:00", "trade", 13.47, 86.0]
["2026-09-28T19:36:00.627319+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:36:00.627322+00:00", "trade", 13.47, 500.0]
["2026-09-28T19:36:00.627322+00:00", "trade", 13.47, 86.0]
["2026-09-28T19:36:00.627323+00:00", "trade", 13.47, 86.0]
["2026-09-28T19:36:00.627326+00:00", "trade", 13.47, 75.0]
["2026-09-28T19:36:00.627327+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:36:00.627329+00:00", "trade", 13.47, 256.0]
["2026-09-28T19:36:00.627332+00:00", "trade", 13.47, 400.0]
["2026-09-28T19:36:00.627332+00:00", "trade", 13.47, 600.0]
["2026-09-28T19:36:00.627333+00:00", "trade", 13.47, 120.0]
["2026-09-28T19:36:00.627336+00:00", "trade", 13.47, 700.0]
["2026-09-28T19:36:00.627368+00:00", "trade", 13.47, 100.0]
["2026-09-28T19:36:00.627425+00:00", "trade", 13.47, 100.0]
["2026-09-28T19:36:00.627615+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:36:00.627622+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:36:00.627628+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:36:00.627635+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:36:00.627642+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:36:00.627649+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:36:00.627656+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:36:00.627713+00:00", "trade", 13.47, 100.0]
["2026-09-28T19:36:00.627725+00:00", "trade", 13.47, 400.0]
["2026-09-28T19:36:00.627730+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:36:00.627811+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:36:00.627851+00:00", "trade", 13.47, 100.0]
["2026-09-28T19:36:00.627878+00:00", "quote", 13.47, 13.47]
["2026-09-28T19:36:00.627886+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:36:00.627887+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:36:00.627895+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:36:00.627904+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:36:00.627911+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:36:00.627919+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:36:00.627925+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:36:00.627931+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:36:00.627938+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:36:00.627954+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:36:00.627962+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:36:00.627969+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:36:00.628064+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:36:00.628144+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:36:00.628152+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:36:00.628162+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:36:00.628242+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:36:00.628261+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:36:00.628300+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:36:00.628347+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:36:00.628365+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:36:00.628417+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:36:00.628435+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:36:00.628448+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:36:00.628460+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:36:00.628467+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:36:00.628595+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:36:00.628685+00:00", "trade", 13.47, 36.0]
["2026-09-28T19:36:00.628784+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:36:00.628926+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:36:00.628928+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:36:00.629356+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:36:00.629768+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:36:00.634173+00:00", "trade", 13.465, 100.0]
["2026-09-28T19:36:00.663301+00:00", "trade", 13.465, 100.0]
["2026-09-28T19:36:00.664003+00:00", "trade", 13.465, 100.0]
["2026-09-28T19:36:00.664246+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:36:00.684910+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:36:00.918393+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:36:01.258925+00:00", "trade", 13.465, 2.0]
["2026-09-28T19:36:01.291410+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:36:01.291536+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:36:01.292001+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:36:01.294612+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:36:01.326232+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:36:01.327051+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:36:01.601125+00:00", "trade", 13.465, 250.0]
["2026-09-28T19:36:01.601155+00:00", "trade", 13.46, 250.0]
["2026-09-28T19:36:01.601921+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:36:01.601930+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:36:01.603218+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:36:01.627880+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:36:01.628351+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:36:01.628634+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:36:01.736078+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:36:01.856422+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:36:01.911303+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:36:01.963728+00:00", "trade", 13.4972, 100.0]
["2026-09-28T19:36:02.147496+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:36:02.491549+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:36:02.620702+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:36:02.621501+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:36:02.633040+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:36:02.943590+00:00", "trade", 13.46, 1000.0]
["2026-09-28T19:36:03.011260+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:36:03.011309+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:36:03.011327+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:36:03.179090+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:36:03.179558+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:36:03.190481+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:36:05.462845+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:36:05.463139+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:36:05.463606+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:36:05.474244+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:36:05.474437+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:36:05.474717+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:36:05.772914+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:36:05.902352+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:36:06.041915+00:00", "trade", 13.4666, 2.0]
["2026-09-28T19:36:06.059048+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:36:06.547023+00:00", "trade", 13.46, 75.0]
["2026-09-28T19:36:06.547025+00:00", "trade", 13.46, 600.0]
["2026-09-28T19:36:06.547026+00:00", "trade", 13.46, 100.0]
["2026-09-28T19:36:06.547029+00:00", "trade", 13.46, 200.0]
["2026-09-28T19:36:06.547030+00:00", "trade", 13.46, 20.0]
["2026-09-28T19:36:06.547032+00:00", "trade", 13.46, 200.0]
["2026-09-28T19:36:06.547034+00:00", "trade", 13.46, 4.0]
["2026-09-28T19:36:06.547036+00:00", "trade", 13.46, 100.0]
["2026-09-28T19:36:06.547039+00:00", "trade", 13.46, 100.0]
["2026-09-28T19:36:06.547039+00:00", "trade", 13.46, 5.0]
["2026-09-28T19:36:06.547041+00:00", "trade", 13.46, 100.0]
["2026-09-28T19:36:06.547058+00:00", "trade", 13.46, 6.0]
["2026-09-28T19:36:06.547111+00:00", "trade", 13.46, 50.0]
["2026-09-28T19:36:06.547113+00:00", "trade", 13.46, 100.0]
["2026-09-28T19:36:06.547118+00:00", "trade", 13.46, 100.0]
["2026-09-28T19:36:06.547155+00:00", "trade", 13.46, 170.0]
["2026-09-28T19:36:06.547156+00:00", "trade", 13.46, 180.0]
["2026-09-28T19:36:06.547172+00:00", "trade", 13.46, 85.0]
["2026-09-28T19:36:06.547174+00:00", "trade", 13.46, 85.0]
["2026-09-28T19:36:06.547184+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:36:06.547191+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:36:06.547199+00:00", "trade", 13.46, 315.0]
["2026-09-28T19:36:06.547206+00:00", "trade", 13.46, 315.0]
["2026-09-28T19:36:06.547206+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:36:06.547219+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:36:06.547226+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:36:06.547227+00:00", "trade", 13.46, 75.0]
["2026-09-28T19:36:06.547227+00:00", "trade", 13.46, 86.0]
["2026-09-28T19:36:06.547228+00:00", "trade", 13.46, 100.0]
["2026-09-28T19:36:06.547229+00:00", "trade", 13.46, 300.0]
["2026-09-28T19:36:06.547236+00:00", "trade", 13.46, 100.0]
["2026-09-28T19:36:06.547236+00:00", "trade", 13.46, 400.0]
["2026-09-28T19:36:06.547236+00:00", "trade", 13.46, 177.0]
["2026-09-28T19:36:06.547236+00:00", "trade", 13.46, 62.0]
["2026-09-28T19:36:06.547240+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:36:06.547241+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:36:06.547247+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:36:06.547254+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:36:06.547261+00:00", "trade", 13.46, 38.0]
["2026-09-28T19:36:06.547261+00:00", "trade", 13.46, 38.0]
["2026-09-28T19:36:06.547262+00:00", "trade", 13.46, 24.0]
["2026-09-28T19:36:06.547268+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:36:06.547283+00:00", "trade", 13.46, 32.0]
["2026-09-28T19:36:06.547289+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:36:06.547297+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:36:06.547457+00:00", "trade", 13.46, 1.0]
["2026-09-28T19:36:06.547457+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:36:06.547458+00:00", "trade", 13.46, 250.0]
["2026-09-28T19:36:06.547458+00:00", "trade", 13.46, 700.0]
["2026-09-28T19:36:06.547460+00:00", "trade", 13.46, 100.0]
["2026-09-28T19:36:06.547464+00:00", "trade", 13.46, 100.0]
["2026-09-28T19:36:06.547515+00:00", "trade", 13.46, 100.0]
["2026-09-28T19:36:06.547579+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:36:06.547604+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:36:06.547628+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:36:06.547684+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:36:06.547699+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:36:06.547705+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:36:06.547737+00:00", "trade", 13.46, 6.0]
["2026-09-28T19:36:06.547752+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:36:06.547904+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:36:06.547965+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:36:06.548092+00:00", "trade", 13.46, 21.0]
["2026-09-28T19:36:06.548138+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:36:06.548218+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:36:06.548240+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:36:06.548308+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:36:06.548345+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:36:06.548535+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:36:06.548775+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:36:06.549992+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:36:06.550437+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:36:06.551599+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:36:06.551827+00:00", "trade", 13.46, 6.0]
["2026-09-28T19:36:06.592972+00:00", "trade", 13.465, 5.0]
["2026-09-28T19:36:06.694220+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:36:08.086748+00:00", "trade", 13.465, 100.0]
["2026-09-28T19:36:08.087866+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:36:08.088316+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:36:08.548032+00:00", "trade", 13.465, 12.0]
["2026-09-28T19:36:08.548181+00:00", "trade", 13.465, 54.0]
["2026-09-28T19:36:08.700362+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:36:08.700889+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:36:08.908897+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:36:09.061774+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:36:09.061796+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:36:09.061809+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:36:09.116149+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:36:09.116596+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:36:09.120781+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:36:09.121299+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:36:09.216231+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:36:09.216240+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:36:09.249142+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:36:09.249661+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:36:10.196898+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:36:10.795288+00:00", "trade", 13.46, 200.0]
["2026-09-28T19:36:10.967486+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:36:10.968000+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:36:10.968551+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:36:10.968653+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:36:10.970682+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:36:11.012391+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:36:11.012406+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:36:11.012467+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:36:11.013224+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:36:11.014167+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:36:11.014174+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:36:11.141902+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:36:11.183133+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:36:11.183451+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:36:11.265486+00:00", "trade", 13.46, 200.0]
["2026-09-28T19:36:11.265489+00:00", "trade", 13.46, 100.0]
["2026-09-28T19:36:11.265781+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:36:11.265858+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:36:11.265949+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:36:11.266384+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:36:11.460749+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:36:11.578925+00:00", "trade", 13.465, 8.0]
["2026-09-28T19:36:11.680859+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:36:11.681536+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:36:11.681587+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:36:11.681617+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:36:11.803314+00:00", "trade", 13.4616, 2000.0]
["2026-09-28T19:36:11.804108+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:36:11.954637+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:36:11.954657+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:36:12.125144+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:36:12.569512+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:36:12.569582+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:36:12.901414+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:36:12.901940+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:36:13.195000+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:36:13.216037+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:36:13.216049+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:36:13.778666+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:36:13.886782+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:36:13.886791+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:36:13.887273+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:36:13.981577+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:36:14.013199+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:36:14.870209+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:36:14.873576+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:36:16.059412+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:36:16.059477+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:36:16.059933+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:36:16.687011+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:36:16.687743+00:00", "trade", 13.465, 300.0]
["2026-09-28T19:36:16.688006+00:00", "trade", 13.465, 300.0]
["2026-09-28T19:36:16.688381+00:00", "trade", 13.465, 8.0]
["2026-09-28T19:36:16.688529+00:00", "trade", 13.465, 25.0]
["2026-09-28T19:36:16.688559+00:00", "trade", 13.47, 6.0]
["2026-09-28T19:36:16.688785+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:36:16.693783+00:00", "trade", 13.465, 100.0]
["2026-09-28T19:36:18.211808+00:00", "trade", 13.494, 1.0]
["2026-09-28T19:36:18.447264+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:36:19.122661+00:00", "trade", 13.4935, 100.0]
["2026-09-28T19:36:19.811760+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:36:19.812222+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:36:20.595668+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:36:20.596222+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:36:20.596254+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:36:20.764189+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:36:22.067080+00:00", "trade", 13.465, 100.0]
["2026-09-28T19:36:22.189932+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:36:22.199535+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:36:22.199995+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:36:22.334565+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:36:22.589902+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:36:22.914865+00:00", "trade", 13.465, 5.0]
["2026-09-28T19:36:22.915520+00:00", "trade", 13.47, 97.0]
["2026-09-28T19:36:22.937861+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:36:22.938312+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:36:23.223576+00:00", "trade", 13.465, 300.0]
["2026-09-28T19:36:23.223577+00:00", "trade", 13.465, 300.0]
["2026-09-28T19:36:23.223585+00:00", "trade", 13.465, 300.0]
["2026-09-28T19:36:23.224043+00:00", "trade", 13.465, 300.0]
["2026-09-28T19:36:23.224043+00:00", "trade", 13.465, 300.0]
["2026-09-28T19:36:23.224044+00:00", "trade", 13.465, 391.0]
["2026-09-28T19:36:23.224044+00:00", "trade", 13.465, 782.0]
["2026-09-28T19:36:23.225108+00:00", "trade", 13.465, 195.0]
["2026-09-28T19:36:23.225438+00:00", "trade", 13.465, 200.0]
["2026-09-28T19:36:23.322700+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:36:23.323154+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:36:23.452262+00:00", "trade", 13.465, 2.0]
["2026-09-28T19:36:24.684015+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:36:24.684528+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:36:24.722199+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:36:24.722647+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:36:24.894860+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:36:24.895309+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:36:25.176425+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:36:25.176893+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:36:25.351921+00:00", "trade", 13.4929, 100.0]
["2026-09-28T19:36:25.691832+00:00", "trade", 13.465, 100.0]
["2026-09-28T19:36:25.691833+00:00", "trade", 13.465, 200.0]
["2026-09-28T19:36:25.692013+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:36:25.692463+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:36:25.693408+00:00", "trade", 13.465, 300.0]
["2026-09-28T19:36:25.695907+00:00", "trade", 13.47, 1.0]
["2026-09-28T19:36:25.695909+00:00", "trade", 13.47, 100.0]
["2026-09-28T19:36:25.695921+00:00", "trade", 13.465, 200.0]
["2026-09-28T19:36:25.695922+00:00", "trade", 13.465, 10.0]
["2026-09-28T19:36:25.695924+00:00", "trade", 13.465, 100.0]
["2026-09-28T19:36:25.696207+00:00", "trade", 13.465, 300.0]
["2026-09-28T19:36:25.696564+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:36:25.696588+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:36:25.696598+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:36:25.696642+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:36:25.696650+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:36:25.696659+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:36:25.696694+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:36:25.697024+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:36:25.697052+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:36:25.697166+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:36:25.705465+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:36:25.705485+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:36:25.705493+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:36:25.778130+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:36:25.789552+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:36:25.977769+00:00", "trade", 13.465, 300.0]
["2026-09-28T19:36:26.074277+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:36:26.168459+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:36:26.697883+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:36:26.698338+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:36:26.698673+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:36:26.698703+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:36:26.698723+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:36:26.699129+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:36:26.702766+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:36:26.720150+00:00", "trade", 13.465, 2000.0]
["2026-09-28T19:36:28.710070+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:36:29.490296+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:36:29.490752+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:36:29.491036+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:36:29.714874+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:36:30.114795+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:36:30.115253+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:36:30.115751+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:36:30.574476+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:36:30.574936+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:36:30.591774+00:00", "trade", 13.4923, 100.0]
["2026-09-28T19:36:30.601975+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:36:30.602456+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:36:30.602915+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:36:30.730996+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:36:30.829859+00:00", "trade", 13.4923, 1.0]
["2026-09-28T19:36:30.830265+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:36:30.830563+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:36:31.134928+00:00", "trade", 13.465, 2000.0]
["2026-09-28T19:36:31.135618+00:00", "trade", 13.465, 12.0]
["2026-09-28T19:36:31.135735+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:36:31.137430+00:00", "trade", 13.465, 7.0]
["2026-09-28T19:36:31.157079+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:36:31.157531+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:36:31.201259+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:36:31.201327+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:36:31.201410+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:36:31.201418+00:00", "trade", 13.47, 100.0]
["2026-09-28T19:36:31.201444+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:36:31.201689+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:36:31.201708+00:00", "trade", 13.47, 100.0]
["2026-09-28T19:36:31.201727+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:36:31.201742+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:36:31.201751+00:00", "trade", 13.47, 85.0]
["2026-09-28T19:36:31.201783+00:00", "trade", 13.47, 100.0]
["2026-09-28T19:36:31.201785+00:00", "trade", 13.47, 100.0]
["2026-09-28T19:36:31.201788+00:00", "trade", 13.47, 100.0]
["2026-09-28T19:36:31.201797+00:00", "trade", 13.47, 75.0]
["2026-09-28T19:36:31.201838+00:00", "trade", 13.47, 100.0]
["2026-09-28T19:36:31.201841+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:36:31.201846+00:00", "trade", 13.47, 75.0]
["2026-09-28T19:36:31.201858+00:00", "trade", 13.47, 65.0]
["2026-09-28T19:36:31.201892+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:36:31.201955+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:36:31.202092+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:36:31.202143+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:36:31.202174+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:36:31.202189+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:36:31.202208+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:36:31.202265+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:36:31.202627+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:36:31.206403+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:36:31.206822+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:36:31.221922+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:36:31.222435+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:36:31.222835+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:36:31.222853+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:36:31.232652+00:00", "trade", 13.47, 27.0]
["2026-09-28T19:36:31.233454+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:36:31.235030+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:36:31.236314+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:36:31.236386+00:00", "trade", 13.47, 9.0]
["2026-09-28T19:36:31.236387+00:00", "trade", 13.47, 9.0]
["2026-09-28T19:36:31.236390+00:00", "trade", 13.47, 75.0]
["2026-09-28T19:36:31.236542+00:00", "trade", 13.47, 100.0]
["2026-09-28T19:36:31.236582+00:00", "trade", 13.47, 400.0]
["2026-09-28T19:36:31.236616+00:00", "trade", 13.47, 100.0]
["2026-09-28T19:36:31.236651+00:00", "trade", 13.47, 25.0]
["2026-09-28T19:36:31.236835+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:36:31.236860+00:00", "trade", 13.47, 175.0]
["2026-09-28T19:36:31.236886+00:00", "trade", 13.475, 1.0]
["2026-09-28T19:36:31.236898+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:36:31.236908+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:36:31.236945+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:36:31.236954+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:36:31.236974+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:36:31.236981+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:36:31.236994+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:36:31.237068+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:36:31.237087+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:36:31.237148+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:36:31.237223+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:36:31.237227+00:00", "trade", 13.475, 111.0]
["2026-09-28T19:36:31.237382+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:36:31.237413+00:00", "trade", 13.475, 100.0]
["2026-09-28T19:36:31.237486+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:36:31.237564+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:36:31.268245+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:36:31.312148+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:36:31.313715+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:36:31.408267+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:36:31.408549+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:36:32.078455+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:36:32.078907+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:36:32.079430+00:00", "trade", 13.475, 300.0]
["2026-09-28T19:36:32.080957+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:36:32.081436+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:36:32.528867+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:36:32.572922+00:00", "trade", 13.475, 300.0]
["2026-09-28T19:36:32.573686+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:36:32.574147+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:36:33.035508+00:00", "trade", 13.4916, 300.0]
["2026-09-28T19:36:33.516926+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:36:33.517380+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:36:33.723222+00:00", "trade", 13.475, 6.0]
["2026-09-28T19:36:36.050309+00:00", "trade", 13.4701, 1000.0]
["2026-09-28T19:36:36.050987+00:00", "trade", 13.48, 37.0]
["2026-09-28T19:36:36.433136+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:36:36.433613+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:36:36.812894+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:36:36.813338+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:36:36.813478+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:36:36.813493+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:36:36.813507+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:36:36.813522+00:00", "trade", 13.47, 100.0]
["2026-09-28T19:36:36.813664+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:36:36.813854+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:36:36.813956+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:36:36.813994+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:36:36.814019+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:36:36.814098+00:00", "trade", 13.48, 26.0]
["2026-09-28T19:36:36.814111+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:36:36.814210+00:00", "trade", 13.47, 100.0]
["2026-09-28T19:36:36.814777+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:36:36.815008+00:00", "trade", 13.47, 100.0]
["2026-09-28T19:36:36.815109+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:36:36.815491+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:36:36.821966+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:36:36.888944+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:36:36.889179+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:36:36.889456+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:36:36.889471+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:36:36.889598+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:36:36.890078+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:36:36.890090+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:36:36.893141+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:36:36.894522+00:00", "trade", 13.47, 100.0]
["2026-09-28T19:36:36.894673+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:36:36.894798+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:36:36.894884+00:00", "trade", 13.47, 100.0]
["2026-09-28T19:36:36.894938+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:36:36.894959+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:36:36.895158+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:36:36.895241+00:00", "trade", 13.47, 100.0]
["2026-09-28T19:36:36.895400+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:36:36.895589+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:36:36.895615+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:36:36.896065+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:36:36.896101+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:36:36.896864+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:36:36.913796+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:36:36.940009+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:36:36.940010+00:00", "trade", 13.47, 86.0]
["2026-09-28T19:36:36.940011+00:00", "trade", 13.47, 86.0]
["2026-09-28T19:36:36.940012+00:00", "trade", 13.47, 400.0]
["2026-09-28T19:36:36.940014+00:00", "trade", 13.47, 100.0]
["2026-09-28T19:36:36.940020+00:00", "trade", 13.47, 600.0]
["2026-09-28T19:36:36.940020+00:00", "trade", 13.47, 22.0]
["2026-09-28T19:36:36.940392+00:00", "trade", 13.47, 100.0]
["2026-09-28T19:36:36.940402+00:00", "trade", 13.47, 100.0]
["2026-09-28T19:36:36.940431+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:36:36.940553+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:36:36.940683+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:36:36.940705+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:36:36.940768+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:36:36.941388+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:36:36.941865+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:36:36.942349+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:36:36.944850+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:36:36.945299+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:36:36.945647+00:00", "trade", 13.47, 200.0]
["2026-09-28T19:36:36.946090+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:36:36.946530+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:36:36.952203+00:00", "trade", 13.47, 100.0]
["2026-09-28T19:36:36.955091+00:00", "trade", 13.475, 2.0]
["2026-09-28T19:36:36.955917+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:36:36.956434+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:36:36.958822+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:36:36.959479+00:00", "trade", 13.47, 200.0]
["2026-09-28T19:36:36.959479+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:36:36.959933+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:36:36.959953+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:36:36.959961+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:36:36.960253+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:36:36.960414+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:36:36.960432+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:36:36.961654+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:36:36.966183+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:36:36.966184+00:00", "trade", 13.47, 200.0]
["2026-09-28T19:36:36.966350+00:00", "trade", 13.475, 300.0]
["2026-09-28T19:36:36.966375+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:36:36.966767+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:36:36.966803+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:36:36.966838+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:36:36.966851+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:36:36.966862+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:36:36.966873+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:36:36.967042+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:36:36.967115+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:36:36.967282+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:36:36.969679+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:36:37.110445+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:36:37.110877+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:36:37.111412+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:36:37.111852+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:36:37.137741+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:36:37.146472+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:36:37.146476+00:00", "trade", 13.47, 200.0]
["2026-09-28T19:36:37.146912+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:36:37.146937+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:36:37.146945+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:36:37.147856+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:36:37.179365+00:00", "trade", 13.47, 3.0]
["2026-09-28T19:36:37.179366+00:00", "trade", 13.47, 97.0]
["2026-09-28T19:36:37.179371+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:36:37.179955+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:36:37.836151+00:00", "trade", 13.4707, 2000.0]
["2026-09-28T19:36:37.941014+00:00", "trade", 13.475, 100.0]
["2026-09-28T19:36:38.347722+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:36:38.348315+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:36:38.348971+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:36:38.349034+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:36:38.349310+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:36:38.349387+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:36:38.349482+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:36:38.351956+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:36:38.351971+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:36:38.394591+00:00", "trade", 13.475, 300.0]
["2026-09-28T19:36:38.395045+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:36:38.693383+00:00", "trade", 13.4906, 10.0]
["2026-09-28T19:36:38.943685+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:36:38.944186+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:36:39.052404+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:36:39.591623+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:36:39.591852+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:36:39.592084+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:36:39.592615+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:36:39.592796+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:36:39.593052+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:36:39.595978+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:36:39.596439+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:36:39.596889+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:36:40.317880+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:36:40.318159+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:36:40.318564+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:36:40.318660+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:36:40.319131+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:36:40.326722+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:36:40.479932+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:36:40.683470+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:36:40.683909+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:36:40.684675+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:36:40.775665+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:36:40.776167+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:36:40.776424+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:36:40.777318+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:36:40.787650+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:36:40.881502+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:36:40.881993+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:36:41.390668+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:36:41.390685+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:36:41.390750+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:36:41.391150+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:36:41.424205+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:36:41.543387+00:00", "trade", 13.475, 10.0]
["2026-09-28T19:36:42.074492+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:36:42.087637+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:36:42.297319+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:36:42.311180+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:36:42.416062+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:36:42.517824+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:36:42.518305+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:36:43.053460+00:00", "trade", 13.48, 33.0]
["2026-09-28T19:36:43.053832+00:00", "trade", 13.48, 1.0]
["2026-09-28T19:36:43.122253+00:00", "trade", 13.489, 1.0]
["2026-09-28T19:36:44.183013+00:00", "trade", 13.5103, 100.0]
["2026-09-28T19:36:44.652441+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:36:44.652702+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:36:45.029474+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:36:45.032810+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:36:45.032821+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:36:45.112543+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:36:46.300696+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:36:46.832266+00:00", "trade", 13.475, 6.0]
["2026-09-28T19:36:46.832892+00:00", "trade", 13.48, 5.0]
["2026-09-28T19:36:46.833012+00:00", "trade", 13.475, 56.0]
["2026-09-28T19:36:47.312400+00:00", "trade", 13.4682, 200.0]
["2026-09-28T19:36:47.735991+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:36:48.498035+00:00", "trade", 13.48, 100.0]
["2026-09-28T19:36:48.498759+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:36:48.694233+00:00", "trade", 13.475, 1400.0]
["2026-09-28T19:36:48.784610+00:00", "trade", 13.47, 10.0]
["2026-09-28T19:36:48.784611+00:00", "trade", 13.47, 90.0]
["2026-09-28T19:36:48.785280+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:36:48.785288+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:36:48.785369+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:36:48.785388+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:36:48.785408+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:36:48.785420+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:36:48.785429+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:36:48.785688+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:36:48.785704+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:36:48.785715+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:36:48.785737+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:36:48.785749+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:36:48.785822+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:36:48.786208+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:36:48.786530+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:36:48.957866+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:36:49.055830+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:36:49.528513+00:00", "trade", 13.467, 99.0]
["2026-09-28T19:36:51.192881+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:36:51.239306+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:36:51.239759+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:36:52.105658+00:00", "trade", 13.4866, 28.0]
["2026-09-28T19:36:52.107520+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:36:52.107534+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:36:52.227924+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:36:52.228118+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:36:52.228326+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:36:52.281714+00:00", "trade", 13.47, 150.0]
["2026-09-28T19:36:52.282373+00:00", "trade", 13.48, 23.0]
["2026-09-28T19:36:52.328736+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:36:52.328785+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:36:52.328806+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:36:52.329531+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:36:52.333270+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:36:52.569781+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:36:52.569788+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:36:52.569860+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:36:52.714089+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:36:52.821050+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:36:52.821064+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:36:52.821191+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:36:52.821614+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:36:52.893459+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:36:52.893470+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:36:52.893922+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:36:52.894365+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:36:52.894533+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:36:53.070045+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:36:53.731007+00:00", "trade", 13.475, 6.0]
["2026-09-28T19:36:53.782923+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:36:53.783369+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:36:53.784338+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:36:53.784369+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:36:53.784391+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:36:53.831624+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:36:53.831939+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:36:53.837322+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:36:53.899477+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:36:53.970277+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:36:54.029810+00:00", "trade", 13.4705, 20.0]
["2026-09-28T19:36:54.030923+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:36:54.102810+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:36:54.102867+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:36:54.102910+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:36:54.188556+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:36:54.283185+00:00", "trade", 13.475, 600.0]
["2026-09-28T19:36:54.283865+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:36:54.290734+00:00", "trade", 13.475, 300.0]
["2026-09-28T19:36:54.291182+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:36:54.291206+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:36:54.509052+00:00", "trade", 13.4765, 1.0]
["2026-09-28T19:36:56.579277+00:00", "trade", 13.4884, 1.0]
["2026-09-28T19:36:56.779303+00:00", "trade", 13.475, 5.0]
["2026-09-28T19:36:56.967616+00:00", "trade", 13.475, 94.0]
["2026-09-28T19:36:56.968489+00:00", "trade", 13.475, 100.0]
["2026-09-28T19:36:56.969392+00:00", "trade", 13.475, 6.0]
["2026-09-28T19:36:56.969454+00:00", "trade", 13.475, 200.0]
["2026-09-28T19:36:56.969515+00:00", "trade", 13.475, 200.0]
["2026-09-28T19:36:56.970095+00:00", "trade", 13.475, 200.0]
["2026-09-28T19:36:56.970390+00:00", "trade", 13.475, 200.0]
["2026-09-28T19:36:56.971401+00:00", "trade", 13.475, 200.0]
["2026-09-28T19:36:56.971899+00:00", "trade", 13.475, 200.0]
["2026-09-28T19:36:56.971960+00:00", "trade", 13.475, 200.0]
["2026-09-28T19:36:56.972179+00:00", "trade", 13.475, 200.0]
["2026-09-28T19:36:56.972269+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:36:56.972728+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:36:56.972955+00:00", "trade", 13.475, 200.0]
["2026-09-28T19:36:56.973017+00:00", "trade", 13.475, 61.0]
["2026-09-28T19:36:57.375168+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:36:57.375621+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:36:57.541191+00:00", "trade", 13.475, 200.0]
["2026-09-28T19:36:57.541192+00:00", "trade", 13.475, 200.0]
["2026-09-28T19:36:57.541519+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:36:57.541582+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:36:57.541864+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:36:57.541979+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:36:57.541993+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:36:57.542004+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:36:57.542313+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:36:57.588232+00:00", "trade", 13.475, 3.0]
["2026-09-28T19:36:57.588259+00:00", "trade", 13.475, 197.0]
["2026-09-28T19:36:57.740732+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:36:57.741180+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:36:57.741197+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:36:57.782800+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:36:57.783946+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:36:57.819426+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:36:57.931792+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:36:58.105953+00:00", "trade", 13.5078, 58.0]
["2026-09-28T19:36:58.513224+00:00", "trade", 13.475, 200.0]
["2026-09-28T19:36:58.514244+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:36:58.514254+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:36:58.514704+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:36:58.514727+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:36:58.514728+00:00", "trade", 13.48, 5.0]
["2026-09-28T19:36:58.515184+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:36:58.515635+00:00", "trade", 13.48, 21.0]
["2026-09-28T19:36:58.516024+00:00", "trade", 13.48, 75.0]
["2026-09-28T19:36:58.516025+00:00", "trade", 13.48, 600.0]
["2026-09-28T19:36:58.516026+00:00", "trade", 13.48, 291.0]
["2026-09-28T19:36:58.516152+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:36:58.516155+00:00", "trade", 13.48, 200.0]
["2026-09-28T19:36:58.516160+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:36:58.516168+00:00", "trade", 13.48, 1100.0]
["2026-09-28T19:36:58.516171+00:00", "trade", 13.48, 300.0]
["2026-09-28T19:36:58.516174+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:36:58.516176+00:00", "trade", 13.48, 200.0]
["2026-09-28T19:36:58.516177+00:00", "trade", 13.48, 200.0]
["2026-09-28T19:36:58.516178+00:00", "trade", 13.48, 100.0]
["2026-09-28T19:36:58.516181+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:36:58.516185+00:00", "trade", 13.48, 5.0]
["2026-09-28T19:36:58.516187+00:00", "trade", 13.48, 100.0]
["2026-09-28T19:36:58.516188+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:36:58.516202+00:00", "trade", 13.48, 200.0]
["2026-09-28T19:36:58.516202+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:36:58.516206+00:00", "trade", 13.48, 200.0]
["2026-09-28T19:36:58.516209+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:36:58.516211+00:00", "trade", 13.48, 3.0]
["2026-09-28T19:36:58.516215+00:00", "trade", 13.48, 309.0]
["2026-09-28T19:36:58.516217+00:00", "trade", 13.48, 10.0]
["2026-09-28T19:36:58.516218+00:00", "trade", 13.48, 27.0]
["2026-09-28T19:36:58.516219+00:00", "trade", 13.48, 100.0]
["2026-09-28T19:36:58.516221+00:00", "trade", 13.48, 200.0]
["2026-09-28T19:36:58.516224+00:00", "trade", 13.48, 175.0]
["2026-09-28T19:36:58.516224+00:00", "trade", 13.48, 600.0]
["2026-09-28T19:36:58.516266+00:00", "trade", 13.48, 100.0]
["2026-09-28T19:36:58.516268+00:00", "trade", 13.48, 400.0]
["2026-09-28T19:36:58.516268+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:36:58.516270+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:36:58.516284+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:36:58.516286+00:00", "trade", 13.48, 100.0]
["2026-09-28T19:36:58.516292+00:00", "trade", 13.48, 100.0]
["2026-09-28T19:36:58.516293+00:00", "trade", 13.48, 100.0]
["2026-09-28T19:36:58.516297+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:36:58.516302+00:00", "trade", 13.48, 100.0]
["2026-09-28T19:36:58.516304+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:36:58.516311+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:36:58.516319+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:36:58.516325+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:36:58.516330+00:00", "trade", 13.48, 100.0]
["2026-09-28T19:36:58.516332+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:36:58.516340+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:36:58.516347+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:36:58.516360+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:36:58.516368+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:36:58.516375+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:36:58.516382+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:36:58.516389+00:00", "trade", 13.48, 100.0]
["2026-09-28T19:36:58.516390+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:36:58.516403+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:36:58.516410+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:36:58.516416+00:00", "trade", 13.48, 100.0]
["2026-09-28T19:36:58.516418+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:36:58.516425+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:36:58.516432+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:36:58.516437+00:00", "trade", 13.48, 100.0]
["2026-09-28T19:36:58.516443+00:00", "trade", 13.48, 100.0]
["2026-09-28T19:36:58.516453+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:36:58.516467+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:36:58.516469+00:00", "trade", 13.48, 1.0]
["2026-09-28T19:36:58.516474+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:36:58.516475+00:00", "trade", 13.48, 100.0]
["2026-09-28T19:36:58.516476+00:00", "trade", 13.48, 700.0]
["2026-09-28T19:36:58.516476+00:00", "trade", 13.48, 100.0]
["2026-09-28T19:36:58.516478+00:00", "trade", 13.48, 100.0]
["2026-09-28T19:36:58.516479+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:36:58.516480+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:36:58.516481+00:00", "trade", 13.48, 100.0]
["2026-09-28T19:36:58.516484+00:00", "trade", 13.48, 100.0]
["2026-09-28T19:36:58.516484+00:00", "trade", 13.48, 100.0]
["2026-09-28T19:36:58.516487+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:36:58.516493+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:36:58.516501+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:36:58.516508+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:36:58.516515+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:36:58.516522+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:36:58.516529+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:36:58.516535+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:36:58.516539+00:00", "quote", 13.48, 13.48]
["2026-09-28T19:36:58.516542+00:00", "quote", 13.48, 13.48]
["2026-09-28T19:36:58.516546+00:00", "quote", 13.48, 13.48]
["2026-09-28T19:36:58.516553+00:00", "quote", 13.48, 13.48]
["2026-09-28T19:36:58.516557+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:36:58.516565+00:00", "quote", 13.48, 13.48]
["2026-09-28T19:36:58.516568+00:00", "quote", 13.48, 13.48]
["2026-09-28T19:36:58.516570+00:00", "quote", 13.48, 13.48]
["2026-09-28T19:36:58.516575+00:00", "quote", 13.48, 13.48]
["2026-09-28T19:36:58.516581+00:00", "quote", 13.48, 13.48]
["2026-09-28T19:36:58.516598+00:00", "quote", 13.48, 13.48]
["2026-09-28T19:36:58.516600+00:00", "quote", 13.48, 13.48]
["2026-09-28T19:36:58.516621+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:36:58.516629+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:36:58.516650+00:00", "quote", 13.48, 13.48]
["2026-09-28T19:36:58.516664+00:00", "quote", 13.48, 13.48]
["2026-09-28T19:36:58.516670+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:36:58.516673+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:36:58.516731+00:00", "trade", 13.48, 100.0]
["2026-09-28T19:36:58.516739+00:00", "quote", 13.48, 13.48]
["2026-09-28T19:36:58.516747+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:36:58.516754+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:36:58.516775+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:36:58.516784+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:36:58.516802+00:00", "quote", 13.48, 13.48]
["2026-09-28T19:36:58.516810+00:00", "quote", 13.48, 13.48]
["2026-09-28T19:36:58.516855+00:00", "quote", 13.48, 13.48]
["2026-09-28T19:36:58.516877+00:00", "quote", 13.48, 13.48]
["2026-09-28T19:36:58.516909+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:36:58.516917+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:36:58.516943+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:36:58.516978+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:36:58.517050+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:36:58.517057+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:36:58.517129+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:36:58.517137+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:36:58.517209+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:36:58.517216+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:36:58.517355+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:36:58.517386+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:36:58.517398+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:36:58.517413+00:00", "trade", 13.485, 10.0]
["2026-09-28T19:36:58.517501+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:36:58.517676+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:36:58.517761+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:36:58.518031+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:36:58.519261+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:36:58.535416+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:36:58.536676+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:36:59.149566+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:36:59.249505+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:36:59.249528+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:36:59.249853+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:36:59.281395+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:36:59.281867+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:36:59.336106+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:36:59.336159+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:36:59.398162+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:37:00.080794+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:37:01.363499+00:00", "trade", 13.4695, 1.0]
["2026-09-28T19:37:02.086510+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:37:02.140036+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:37:02.140048+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:37:02.140518+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:37:02.187144+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:37:02.187404+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:37:02.187489+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:37:02.187609+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:37:02.187617+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:37:03.527475+00:00", "trade", 13.48, 20.0]
["2026-09-28T19:37:03.527536+00:00", "trade", 13.48, 380.0]
["2026-09-28T19:37:03.758448+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:37:04.647113+00:00", "trade", 13.485, 100.0]
["2026-09-28T19:37:04.734422+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:37:05.003236+00:00", "trade", 13.485, 500.0]
["2026-09-28T19:37:05.019902+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:37:05.776658+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:37:05.776712+00:00", "trade", 13.48, 16.0]
["2026-09-28T19:37:06.042495+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:37:07.423167+00:00", "trade", 13.4876, 1.0]
["2026-09-28T19:37:10.099303+00:00", "trade", 13.4717, 7.0]
["2026-09-28T19:37:10.101002+00:00", "trade", 13.4717, 1.0]
["2026-09-28T19:37:13.057143+00:00", "trade", 13.49, 1.0]
["2026-09-28T19:37:13.095030+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:37:13.095239+00:00", "trade", 13.48, 100.0]
["2026-09-28T19:37:13.095240+00:00", "trade", 13.48, 2.0]
["2026-09-28T19:37:13.095241+00:00", "trade", 13.48, 100.0]
["2026-09-28T19:37:13.095243+00:00", "trade", 13.48, 100.0]
["2026-09-28T19:37:13.095247+00:00", "trade", 13.48, 1.0]
["2026-09-28T19:37:13.095309+00:00", "trade", 13.48, 18.0]
["2026-09-28T19:37:13.095318+00:00", "trade", 13.48, 100.0]
["2026-09-28T19:37:13.095319+00:00", "trade", 13.48, 23.0]
["2026-09-28T19:37:13.095326+00:00", "trade", 13.48, 100.0]
["2026-09-28T19:37:13.095412+00:00", "quote", 13.47, 13.49]
["2026-09-28T19:37:13.095484+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:37:13.095492+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:37:13.095498+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:37:13.095505+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:37:13.095512+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:37:13.095526+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:37:13.095533+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:37:13.095541+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:37:13.095555+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:37:13.095563+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:37:13.095575+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:37:13.095583+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:37:13.095589+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:37:13.095805+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:37:13.095829+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:37:13.095928+00:00", "trade", 13.475, 100.0]
["2026-09-28T19:37:13.095973+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:37:13.096055+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:37:13.096334+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:37:13.096481+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:37:13.096794+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:37:13.096918+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:37:13.097210+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:37:13.097224+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:37:13.099823+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:37:13.101418+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:37:13.103819+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:37:13.105031+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:37:13.167482+00:00", "trade", 13.475, 2.0]
["2026-09-28T19:37:13.984000+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:37:15.436663+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:37:15.436725+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:37:15.582021+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:37:16.771625+00:00", "trade", 13.4871, 200.0]
["2026-09-28T19:37:16.938536+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:37:17.095672+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:37:19.357661+00:00", "trade", 13.47, 8.0]
["2026-09-28T19:37:19.358406+00:00", "trade", 13.475, 80.0]
["2026-09-28T19:37:20.817175+00:00", "trade", 13.4867, 1.0]
["2026-09-28T19:37:20.892124+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:37:20.940376+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:37:24.174564+00:00", "trade", 13.48, 40.0]
["2026-09-28T19:37:24.175210+00:00", "trade", 13.48, 14.0]
["2026-09-28T19:37:24.723897+00:00", "trade", 13.47, 2000.0]
["2026-09-28T19:37:25.460896+00:00", "trade", 13.48, 7.0]
["2026-09-28T19:37:25.460926+00:00", "trade", 13.48, 9.0]
["2026-09-28T19:37:25.744011+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:37:26.335618+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:37:27.240097+00:00", "trade", 13.475, 1.0]
["2026-09-28T19:37:27.691515+00:00", "trade", 13.475, 150.0]
["2026-09-28T19:37:27.692259+00:00", "trade", 13.475, 8.0]
["2026-09-28T19:37:27.765312+00:00", "trade", 13.48, 24.0]
["2026-09-28T19:37:27.877304+00:00", "trade", 13.4864, 100.0]
["2026-09-28T19:37:28.019320+00:00", "trade", 13.475, 300.0]
["2026-09-28T19:37:28.019510+00:00", "trade", 13.475, 300.0]
["2026-09-28T19:37:28.020048+00:00", "trade", 13.475, 300.0]
["2026-09-28T19:37:28.688518+00:00", "trade", 13.475, 100.0]
["2026-09-28T19:37:31.191565+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:37:31.191634+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:37:31.519506+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:37:31.519518+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:37:31.519601+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:37:31.519868+00:00", "trade", 13.47, 100.0]
["2026-09-28T19:37:31.519931+00:00", "trade", 13.47, 6.0]
["2026-09-28T19:37:31.520565+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:37:31.520614+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:37:31.520642+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:37:31.520656+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:37:31.521522+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:37:31.552947+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:37:31.820055+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:37:31.821539+00:00", "trade", 13.47, 400.0]
["2026-09-28T19:37:31.821561+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:37:31.821573+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:37:31.925527+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:37:32.199154+00:00", "trade", 13.475, 6.0]
["2026-09-28T19:37:32.695426+00:00", "trade", 13.47, 36.0]
["2026-09-28T19:37:32.695867+00:00", "trade", 13.475, 6.0]
["2026-09-28T19:37:32.701252+00:00", "trade", 13.47, 100.0]
["2026-09-28T19:37:32.701252+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:37:32.701254+00:00", "trade", 13.47, 20.0]
["2026-09-28T19:37:32.701255+00:00", "trade", 13.47, 200.0]
["2026-09-28T19:37:32.701257+00:00", "trade", 13.47, 200.0]
["2026-09-28T19:37:32.701260+00:00", "trade", 13.47, 100.0]
["2026-09-28T19:37:32.701262+00:00", "trade", 13.47, 100.0]
["2026-09-28T19:37:32.701266+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:37:32.701272+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:37:32.701275+00:00", "trade", 13.47, 62.0]
["2026-09-28T19:37:32.701293+00:00", "trade", 13.47, 500.0]
["2026-09-28T19:37:32.701294+00:00", "trade", 13.47, 100.0]
["2026-09-28T19:37:32.701296+00:00", "trade", 13.47, 100.0]
["2026-09-28T19:37:32.701325+00:00", "trade", 13.47, 100.0]
["2026-09-28T19:37:32.701374+00:00", "trade", 13.47, 2.0]
["2026-09-28T19:37:32.701479+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:37:32.701499+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:37:32.701505+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:37:32.701512+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:37:32.701534+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:37:32.701555+00:00", "trade", 13.47, 100.0]
["2026-09-28T19:37:32.701565+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:37:32.701572+00:00", "trade", 13.47, 600.0]
["2026-09-28T19:37:32.701573+00:00", "trade", 13.47, 100.0]
["2026-09-28T19:37:32.701575+00:00", "trade", 13.47, 100.0]
["2026-09-28T19:37:32.701578+00:00", "trade", 13.47, 2.0]
["2026-09-28T19:37:32.701580+00:00", "trade", 13.47, 60.0]
["2026-09-28T19:37:32.701586+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:37:32.701590+00:00", "trade", 13.47, 100.0]
["2026-09-28T19:37:32.701590+00:00", "trade", 13.47, 100.0]
["2026-09-28T19:37:32.701627+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:37:32.701710+00:00", "trade", 13.47, 85.0]
["2026-09-28T19:37:32.701717+00:00", "trade", 13.47, 15.0]
["2026-09-28T19:37:32.701727+00:00", "trade", 13.47, 70.0]
["2026-09-28T19:37:32.701854+00:00", "trade", 13.47, 200.0]
["2026-09-28T19:37:32.701856+00:00", "trade", 13.47, 100.0]
["2026-09-28T19:37:32.701884+00:00", "quote", 13.47, 13.47]
["2026-09-28T19:37:32.701891+00:00", "quote", 13.47, 13.47]
["2026-09-28T19:37:32.701920+00:00", "quote", 13.47, 13.47]
["2026-09-28T19:37:32.701946+00:00", "trade", 13.47, 600.0]
["2026-09-28T19:37:32.701946+00:00", "quote", 13.47, 13.47]
["2026-09-28T19:37:32.701954+00:00", "quote", 13.47, 13.47]
["2026-09-28T19:37:32.701969+00:00", "quote", 13.47, 13.47]
["2026-09-28T19:37:32.701976+00:00", "quote", 13.47, 13.47]
["2026-09-28T19:37:32.701983+00:00", "quote", 13.47, 13.47]
["2026-09-28T19:37:32.701990+00:00", "quote", 13.47, 13.47]
["2026-09-28T19:37:32.701997+00:00", "quote", 13.47, 13.47]
["2026-09-28T19:37:32.702000+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:37:32.702004+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:37:32.702011+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:37:32.702019+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:37:32.702034+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:37:32.702041+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:37:32.702048+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:37:32.702161+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:37:32.702269+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:37:32.702338+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:37:32.702359+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:37:32.702545+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:37:32.702647+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:37:32.702696+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:37:32.702796+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:37:32.702809+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:37:32.702865+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:37:32.703399+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:37:32.704333+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:37:32.706287+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:37:32.709003+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:37:32.711722+00:00", "trade", 13.47, 6.0]
["2026-09-28T19:37:32.725610+00:00", "trade", 13.465, 3.0]
["2026-09-28T19:37:32.725639+00:00", "trade", 13.465, 3.0]
["2026-09-28T19:37:32.731220+00:00", "trade", 13.465, 2.0]
["2026-09-28T19:37:32.731932+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:37:32.732514+00:00", "trade", 13.465, 15.0]
["2026-09-28T19:37:32.746236+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:37:32.844099+00:00", "trade", 13.465, 4.0]
["2026-09-28T19:37:32.860191+00:00", "trade", 13.465, 2.0]
["2026-09-28T19:37:32.880870+00:00", "trade", 13.465, 2.0]
["2026-09-28T19:37:33.980004+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:37:34.569670+00:00", "trade", 13.4857, 1.0]
["2026-09-28T19:37:38.607042+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:37:38.607562+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:37:38.608033+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:37:39.132588+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:37:41.188218+00:00", "trade", 13.4699, 150.0]
["2026-09-28T19:37:41.227061+00:00", "trade", 13.4854, 100.0]
["2026-09-28T19:37:42.015799+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:37:42.016262+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:37:42.333313+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:37:42.937449+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:37:42.939060+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:37:42.939522+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:37:43.909406+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:37:45.940436+00:00", "trade", 13.47, 30.0]
["2026-09-28T19:37:45.941140+00:00", "trade", 13.465, 47.0]
["2026-09-28T19:37:45.979442+00:00", "trade", 13.465, 100.0]
["2026-09-28T19:37:45.980086+00:00", "trade", 13.47, 24.0]
["2026-09-28T19:37:47.327124+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:37:47.328500+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:37:49.078673+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:37:49.079082+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:37:49.425624+00:00", "trade", 13.4698, 3.0]
["2026-09-28T19:37:49.426315+00:00", "trade", 13.47, 14.0]
["2026-09-28T19:37:49.426377+00:00", "trade", 13.465, 5.0]
["2026-09-28T19:37:51.566123+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:37:51.566591+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:37:51.605274+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:37:52.014537+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:37:52.057274+00:00", "trade", 13.465, 1.0]
["2026-09-28T19:37:52.375149+00:00", "trade", 13.4867, 31.0]
["2026-09-28T19:37:52.416528+00:00", "trade", 13.4854, 1.0]
["2026-09-28T19:37:52.883000+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:37:52.883199+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:37:52.883476+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:37:52.995888+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:37:52.996712+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:37:53.116416+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:37:53.116901+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:37:53.347749+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:37:53.636266+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:37:53.636343+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:37:53.636801+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:37:53.808502+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:37:55.455149+00:00", "trade", 13.4616, 1400.0]
["2026-09-28T19:37:55.904828+00:00", "trade", 13.5034, 100.0]
["2026-09-28T19:37:56.081885+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:37:56.081910+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:37:56.081933+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:37:56.081940+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:37:56.082354+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:37:56.096857+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:37:56.097318+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:37:56.395271+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:37:56.469706+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:37:56.469791+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:37:56.470169+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:37:56.481331+00:00", "trade", 13.46, 6.0]
["2026-09-28T19:37:56.488388+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:37:56.488844+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:37:56.500060+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:37:56.500386+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:37:56.500555+00:00", "trade", 13.46, 99.0]
["2026-09-28T19:37:56.500816+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:37:56.500847+00:00", "trade", 13.46, 392.0]
["2026-09-28T19:37:56.501255+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:37:56.510571+00:00", "trade", 13.46, 6.0]
["2026-09-28T19:37:56.559464+00:00", "trade", 13.46, 6.0]
["2026-09-28T19:37:57.125747+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:37:57.126267+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:37:57.126872+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:37:57.148649+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:37:57.149113+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:37:57.253589+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:37:57.253625+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:37:57.353717+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:37:57.369154+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:37:57.469921+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:37:57.480419+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:37:57.483587+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:37:58.077643+00:00", "trade", 13.46, 200.0]
["2026-09-28T19:37:58.077644+00:00", "trade", 13.46, 100.0]
["2026-09-28T19:37:58.077646+00:00", "trade", 13.46, 100.0]
["2026-09-28T19:37:58.077708+00:00", "trade", 13.46, 100.0]
["2026-09-28T19:37:58.077718+00:00", "trade", 13.46, 4.0]
["2026-09-28T19:37:58.077729+00:00", "trade", 13.46, 20.0]
["2026-09-28T19:37:58.077804+00:00", "quote", 13.46, 13.46]
["2026-09-28T19:37:58.077811+00:00", "quote", 13.46, 13.46]
["2026-09-28T19:37:58.077818+00:00", "quote", 13.46, 13.46]
["2026-09-28T19:37:58.077826+00:00", "quote", 13.46, 13.46]
["2026-09-28T19:37:58.077833+00:00", "trade", 13.46, 300.0]
["2026-09-28T19:37:58.077833+00:00", "quote", 13.46, 13.46]
["2026-09-28T19:37:58.077839+00:00", "quote", 13.46, 13.46]
["2026-09-28T19:37:58.077846+00:00", "quote", 13.46, 13.46]
["2026-09-28T19:37:58.077860+00:00", "quote", 13.46, 13.46]
["2026-09-28T19:37:58.077867+00:00", "quote", 13.46, 13.46]
["2026-09-28T19:37:58.077874+00:00", "quote", 13.46, 13.46]
["2026-09-28T19:37:58.077881+00:00", "quote", 13.46, 13.46]
["2026-09-28T19:37:58.077888+00:00", "quote", 13.46, 13.46]
["2026-09-28T19:37:58.077900+00:00", "quote", 13.46, 13.46]
["2026-09-28T19:37:58.077907+00:00", "quote", 13.46, 13.46]
["2026-09-28T19:37:58.077914+00:00", "quote", 13.46, 13.46]
["2026-09-28T19:37:58.077922+00:00", "quote", 13.46, 13.46]
["2026-09-28T19:37:58.077971+00:00", "quote", 13.46, 13.46]
["2026-09-28T19:37:58.078000+00:00", "quote", 13.46, 13.46]
["2026-09-28T19:37:58.078032+00:00", "quote", 13.46, 13.46]
["2026-09-28T19:37:58.078071+00:00", "trade", 13.46, 100.0]
["2026-09-28T19:37:58.078072+00:00", "trade", 13.46, 16.0]
["2026-09-28T19:37:58.078072+00:00", "trade", 13.46, 300.0]
["2026-09-28T19:37:58.078074+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:37:58.078121+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:37:58.078191+00:00", "trade", 13.46, 100.0]
["2026-09-28T19:37:58.078221+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:37:58.078230+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:37:58.078237+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:37:58.078245+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:37:58.078252+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:37:58.078259+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:37:58.078266+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:37:58.078280+00:00", "trade", 13.46, 115.0]
["2026-09-28T19:37:58.078299+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:37:58.078305+00:00", "trade", 13.455, 100.0]
["2026-09-28T19:37:58.078365+00:00", "trade", 13.455, 100.0]
["2026-09-28T19:37:58.078451+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:37:58.078470+00:00", "trade", 13.455, 100.0]
["2026-09-28T19:37:58.078541+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:37:58.078688+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:37:58.079002+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:37:58.079224+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:37:58.086136+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:37:58.086975+00:00", "trade", 13.46, 702.0]
["2026-09-28T19:37:58.098627+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:37:58.101597+00:00", "trade", 13.46, 2.0]
["2026-09-28T19:37:58.162090+00:00", "trade", 13.455, 300.0]
["2026-09-28T19:37:58.178721+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:37:58.245652+00:00", "trade", 13.455, 100.0]
["2026-09-28T19:37:58.808732+00:00", "trade", 13.455, 300.0]
["2026-09-28T19:37:58.808734+00:00", "trade", 13.455, 300.0]
["2026-09-28T19:37:58.809328+00:00", "trade", 13.455, 100.0]
["2026-09-28T19:37:58.809774+00:00", "trade", 13.455, 224.0]
["2026-09-28T19:37:58.810576+00:00", "trade", 13.455, 12.0]
["2026-09-28T19:37:58.810598+00:00", "trade", 13.455, 300.0]
["2026-09-28T19:37:58.810661+00:00", "trade", 13.455, 288.0]
["2026-09-28T19:37:58.882440+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:37:59.089286+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:37:59.090429+00:00", "trade", 13.45, 1.0]
["2026-09-28T19:37:59.090732+00:00", "trade", 13.45, 192.0]
["2026-09-28T19:37:59.090921+00:00", "trade", 13.45, 20.0]
["2026-09-28T19:37:59.295196+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:37:59.295205+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:37:59.296019+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:37:59.297487+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:37:59.297935+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:37:59.360029+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:37:59.360478+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:37:59.361880+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:37:59.410529+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:37:59.410538+00:00", "trade", 13.46, 11.0]
["2026-09-28T19:37:59.410539+00:00", "trade", 13.46, 89.0]
["2026-09-28T19:37:59.410546+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:37:59.410623+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:37:59.411148+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:37:59.411171+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:37:59.411208+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:37:59.411223+00:00", "trade", 13.46, 100.0]
["2026-09-28T19:37:59.411224+00:00", "trade", 13.46, 100.0]
["2026-09-28T19:37:59.411224+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:37:59.411225+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:37:59.411306+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:37:59.411518+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:37:59.411618+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:37:59.411707+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:37:59.412887+00:00", "trade", 13.46, 2.0]
["2026-09-28T19:37:59.414091+00:00", "trade", 13.46, 1.0]
["2026-09-28T19:37:59.483996+00:00", "trade", 13.46, 11.0]
["2026-09-28T19:37:59.483997+00:00", "trade", 13.46, 100.0]
["2026-09-28T19:37:59.483998+00:00", "trade", 13.46, 589.0]
["2026-09-28T19:37:59.484022+00:00", "trade", 13.46, 11.0]
["2026-09-28T19:37:59.484354+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:37:59.484376+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:37:59.484416+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:37:59.484423+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:37:59.484447+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:37:59.484462+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:37:59.484533+00:00", "quote", 13.46, 13.46]
["2026-09-28T19:37:59.484540+00:00", "quote", 13.46, 13.46]
["2026-09-28T19:37:59.484547+00:00", "quote", 13.46, 13.46]
["2026-09-28T19:37:59.484553+00:00", "quote", 13.46, 13.46]
["2026-09-28T19:37:59.484561+00:00", "quote", 13.46, 13.46]
["2026-09-28T19:37:59.484568+00:00", "quote", 13.46, 13.46]
["2026-09-28T19:37:59.484575+00:00", "quote", 13.46, 13.46]
["2026-09-28T19:37:59.484581+00:00", "quote", 13.46, 13.46]
["2026-09-28T19:37:59.484582+00:00", "quote", 13.46, 13.46]
["2026-09-28T19:37:59.484589+00:00", "quote", 13.46, 13.46]
["2026-09-28T19:37:59.484632+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:37:59.484663+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:37:59.484768+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:37:59.484800+00:00", "trade", 13.46, 18.0]
["2026-09-28T19:37:59.484822+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:37:59.484822+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:37:59.484860+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:37:59.484885+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:37:59.484892+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:37:59.484901+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:37:59.484902+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:37:59.484933+00:00", "trade", 13.46, 1.0]
["2026-09-28T19:37:59.484992+00:00", "trade", 13.47, 10.0]
["2026-09-28T19:37:59.485027+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:37:59.485047+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:37:59.485126+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:37:59.485142+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:37:59.485157+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:37:59.485225+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:37:59.486294+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:37:59.486308+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:37:59.539374+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:37:59.584295+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:37:59.605238+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:37:59.605296+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:37:59.688831+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:37:59.689516+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:37:59.690672+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:38:00.271295+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:38:00.331397+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:38:00.331564+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:38:00.528455+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:38:00.528674+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:38:00.528962+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:38:00.530244+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:38:00.539947+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:38:00.654324+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:38:00.654815+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:38:00.776545+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:38:00.778832+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:38:01.136663+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:38:01.544854+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:38:02.213070+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:38:02.213531+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:38:03.823405+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:38:03.823862+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:38:03.857809+00:00", "trade", 13.4816, 1.0]
["2026-09-28T19:38:04.427063+00:00", "trade", 13.4621, 800.0]
["2026-09-28T19:38:06.479885+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:38:06.480365+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:38:06.607482+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:38:06.607489+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:38:06.798734+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:38:06.798797+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:38:08.484870+00:00", "trade", 13.4601, 45.0]
["2026-09-28T19:38:08.486296+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:38:08.486322+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:38:08.486813+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:38:08.487305+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:38:08.517732+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:38:08.870243+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:38:08.870257+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:38:08.870742+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:38:09.028501+00:00", "trade", 13.46, 300.0]
["2026-09-28T19:38:09.029201+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:38:09.029256+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:38:09.029306+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:38:09.029597+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:38:09.053913+00:00", "trade", 13.465, 90.0]
["2026-09-28T19:38:09.945214+00:00", "trade", 13.46, 75.0]
["2026-09-28T19:38:09.945216+00:00", "trade", 13.46, 25.0]
["2026-09-28T19:38:09.945913+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:38:09.945922+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:38:09.945933+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:38:09.946159+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:38:09.955481+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:38:10.108200+00:00", "trade", 13.4651, 6.0]
["2026-09-28T19:38:10.264074+00:00", "trade", 13.465, 3.0]
["2026-09-28T19:38:10.303897+00:00", "trade", 13.46, 300.0]
["2026-09-28T19:38:10.304275+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:38:10.304337+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:38:10.304351+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:38:10.304376+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:38:10.304396+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:38:10.304463+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:38:10.304728+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:38:10.305902+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:38:10.307293+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:38:10.502323+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:38:10.502338+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:38:10.545081+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:38:10.545525+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:38:10.602246+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:38:10.768730+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:38:10.768849+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:38:10.785744+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:38:11.113447+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:38:11.138373+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:38:11.214669+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:38:11.415645+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:38:12.018933+00:00", "trade", 13.47, 13.0]
["2026-09-28T19:38:12.019078+00:00", "trade", 13.465, 45.0]
["2026-09-28T19:38:12.019166+00:00", "trade", 13.465, 7.0]
["2026-09-28T19:38:12.020239+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:38:12.020254+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:38:12.021559+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:38:12.865951+00:00", "trade", 13.465, 1.0]
["2026-09-28T19:38:13.653989+00:00", "trade", 13.4614, 1.0]
["2026-09-28T19:38:13.661506+00:00", "trade", 13.4614, 106.0]
["2026-09-28T19:38:14.082894+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:38:14.211023+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:38:14.232162+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:38:15.432330+00:00", "trade", 13.4804, 1.0]
["2026-09-28T19:38:16.245184+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:38:16.397456+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:38:16.455110+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:38:16.775679+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:38:16.776528+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:38:16.875783+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:38:17.033586+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:38:18.055055+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:38:18.055541+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:38:18.055553+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:38:18.056012+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:38:18.662268+00:00", "trade", 13.46, 5.0]
["2026-09-28T19:38:18.662623+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:38:18.662939+00:00", "trade", 13.465, 10.0]
["2026-09-28T19:38:18.663028+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:38:18.663053+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:38:18.664118+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:38:18.770654+00:00", "trade", 13.4797, 100.0]
["2026-09-28T19:38:19.066013+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:38:19.167061+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:38:19.167686+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:38:19.167801+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:38:19.274838+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:38:19.312353+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:38:19.312816+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:38:19.353355+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:38:19.774426+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:38:19.774918+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:38:19.778629+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:38:19.785513+00:00", "trade", 13.4623, 110.0]
["2026-09-28T19:38:19.785555+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:38:19.793599+00:00", "trade", 13.4617, 124.0]
["2026-09-28T19:38:19.887257+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:38:19.942980+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:38:20.229310+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:38:20.229736+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:38:20.229859+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:38:20.232906+00:00", "trade", 13.46, 353.0]
["2026-09-28T19:38:20.232937+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:38:20.232950+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:38:20.280235+00:00", "trade", 13.465, 13.0]
["2026-09-28T19:38:20.282762+00:00", "trade", 13.465, 1.0]
["2026-09-28T19:38:20.285814+00:00", "trade", 13.4601, 1.0]
["2026-09-28T19:38:21.344451+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:38:21.344873+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:38:21.344887+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:38:21.345136+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:38:21.345180+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:38:21.345344+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:38:21.572790+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:38:21.573263+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:38:21.575178+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:38:21.584103+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:38:21.584572+00:00", "trade", 13.46, 1.0]
["2026-09-28T19:38:21.584588+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:38:21.585091+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:38:21.585134+00:00", "trade", 13.47, 29.0]
["2026-09-28T19:38:21.585163+00:00", "trade", 13.46, 100.0]
["2026-09-28T19:38:21.585209+00:00", "trade", 13.46, 100.0]
["2026-09-28T19:38:21.585212+00:00", "trade", 13.46, 10.0]
["2026-09-28T19:38:21.585212+00:00", "trade", 13.46, 100.0]
["2026-09-28T19:38:21.585213+00:00", "trade", 13.46, 100.0]
["2026-09-28T19:38:21.585216+00:00", "trade", 13.46, 490.0]
["2026-09-28T19:38:21.585230+00:00", "trade", 13.46, 110.0]
["2026-09-28T19:38:21.585263+00:00", "trade", 13.46, 5.0]
["2026-09-28T19:38:21.585291+00:00", "trade", 13.46, 10.0]
["2026-09-28T19:38:21.585351+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:38:21.585371+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:38:21.585377+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:38:21.585392+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:38:21.585412+00:00", "quote", 13.46, 13.46]
["2026-09-28T19:38:21.585419+00:00", "quote", 13.46, 13.46]
["2026-09-28T19:38:21.585425+00:00", "quote", 13.46, 13.46]
["2026-09-28T19:38:21.585432+00:00", "quote", 13.46, 13.46]
["2026-09-28T19:38:21.585438+00:00", "quote", 13.46, 13.46]
["2026-09-28T19:38:21.585452+00:00", "quote", 13.46, 13.46]
["2026-09-28T19:38:21.585458+00:00", "trade", 13.46, 50.0]
["2026-09-28T19:38:21.585458+00:00", "quote", 13.46, 13.46]
["2026-09-28T19:38:21.585465+00:00", "quote", 13.46, 13.46]
["2026-09-28T19:38:21.585478+00:00", "quote", 13.46, 13.46]
["2026-09-28T19:38:21.585505+00:00", "trade", 13.46, 4.0]
["2026-09-28T19:38:21.585508+00:00", "trade", 13.46, 200.0]
["2026-09-28T19:38:21.585512+00:00", "trade", 13.46, 400.0]
["2026-09-28T19:38:21.585568+00:00", "quote", 13.46, 13.46]
["2026-09-28T19:38:21.585613+00:00", "quote", 13.46, 13.46]
["2026-09-28T19:38:21.585616+00:00", "quote", 13.46, 13.46]
["2026-09-28T19:38:21.585649+00:00", "trade", 13.46, 10.0]
["2026-09-28T19:38:21.585740+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:38:21.585945+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:38:21.585988+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:38:21.586087+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:38:21.586184+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:38:21.586706+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:38:21.587662+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:38:22.002090+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:38:22.002660+00:00", "trade", 13.45, 300.0]
["2026-09-28T19:38:22.215226+00:00", "trade", 13.455, 200.0]
["2026-09-28T19:38:22.215364+00:00", "trade", 13.455, 200.0]
["2026-09-28T19:38:23.921721+00:00", "trade", 13.46, 3.0]
["2026-09-28T19:38:25.118799+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:38:28.300606+00:00", "trade", 13.4777, 100.0]
["2026-09-28T19:38:28.536218+00:00", "trade", 13.455, 2.0]
["2026-09-28T19:38:28.536575+00:00", "trade", 13.455, 6.0]
["2026-09-28T19:38:28.536733+00:00", "trade", 13.455, 6.0]
["2026-09-28T19:38:29.310680+00:00", "trade", 13.4538, 100.0]
["2026-09-28T19:38:31.425236+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:38:31.425500+00:00", "trade", 13.45, 500.0]
["2026-09-28T19:38:31.425583+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:38:31.425743+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:38:31.426058+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:38:31.426451+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:38:31.426556+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:38:31.428061+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:38:31.428496+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:38:31.451209+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:38:31.502811+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:38:32.042067+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:38:32.042476+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:38:32.045706+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:38:32.114720+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:38:32.153186+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:38:32.153638+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:38:32.153765+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:38:32.396907+00:00", "trade", 13.455, 150.0]
["2026-09-28T19:38:32.548473+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:38:32.549029+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:38:32.576430+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:38:34.756528+00:00", "trade", 13.4732, 96.0]
["2026-09-28T19:38:34.963105+00:00", "trade", 13.45, 10.0]
["2026-09-28T19:38:35.273425+00:00", "trade", 13.455, 1.0]
["2026-09-28T19:38:35.558425+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:38:35.558891+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:38:35.564523+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:38:35.641883+00:00", "trade", 13.455, 100.0]
["2026-09-28T19:38:35.642574+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:38:37.392546+00:00", "trade", 13.4774, 100.0]
["2026-09-28T19:38:37.440447+00:00", "trade", 13.455, 100.0]
["2026-09-28T19:38:37.440799+00:00", "trade", 13.455, 5.0]
["2026-09-28T19:38:37.440949+00:00", "trade", 13.455, 55.0]
["2026-09-28T19:38:37.440951+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:38:38.360865+00:00", "trade", 13.4525, 500.0]
["2026-09-28T19:38:39.686846+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:38:39.687672+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:38:39.689852+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:38:40.732410+00:00", "trade", 13.46, 50.0]
["2026-09-28T19:38:40.733164+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:38:41.800801+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:38:41.801919+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:38:41.852047+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:38:42.281903+00:00", "trade", 13.455, 100.0]
["2026-09-28T19:38:43.628109+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:38:43.628174+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:38:43.628556+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:38:43.628581+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:38:43.629044+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:38:43.672608+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:38:43.678356+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:38:43.679551+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:38:43.679907+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:38:43.750589+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:38:43.750615+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:38:43.778847+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:38:44.095034+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:38:44.444997+00:00", "trade", 13.455, 371.0]
["2026-09-28T19:38:45.301688+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:38:45.302166+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:38:45.725709+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:38:45.726171+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:38:45.728347+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:38:45.750317+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:38:45.764934+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:38:45.770316+00:00", "trade", 13.455, 1000.0]
["2026-09-28T19:38:45.805608+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:38:46.012952+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:38:46.062994+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:38:46.113420+00:00", "trade", 13.4566, 2.0]
["2026-09-28T19:38:46.147215+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:38:47.324469+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:38:47.324528+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:38:47.325008+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:38:47.325312+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:38:47.325332+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:38:47.326046+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:38:47.326335+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:38:47.340825+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:38:47.559083+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:38:48.322997+00:00", "trade", 13.455, 4.0]
["2026-09-28T19:38:48.323298+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:38:48.323755+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:38:49.264709+00:00", "trade", 13.4522, 100.0]
["2026-09-28T19:38:49.438201+00:00", "trade", 13.452, 195.0]
["2026-09-28T19:38:49.443253+00:00", "trade", 13.4526, 5.0]
["2026-09-28T19:38:50.288069+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:38:50.288325+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:38:50.901461+00:00", "trade", 13.455, 2000.0]
["2026-09-28T19:38:50.905047+00:00", "trade", 13.455, 1.0]
["2026-09-28T19:38:51.923820+00:00", "trade", 13.4749, 100.0]
["2026-09-28T19:38:51.964934+00:00", "trade", 13.455, 1.0]
["2026-09-28T19:38:53.107367+00:00", "trade", 13.4575, 2.0]
["2026-09-28T19:38:54.061894+00:00", "trade", 13.46, 100.0]
["2026-09-28T19:38:54.062332+00:00", "trade", 13.455, 7.0]
["2026-09-28T19:38:55.519629+00:00", "trade", 13.4599, 100.0]
["2026-09-28T19:38:55.602776+00:00", "trade", 13.455, 100.0]
["2026-09-28T19:38:55.718882+00:00", "trade", 13.4739, 24.0]
["2026-09-28T19:38:58.078681+00:00", "trade", 13.455, 1.0]
["2026-09-28T19:38:58.426756+00:00", "trade", 13.455, 100.0]
["2026-09-28T19:38:58.472416+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:38:59.720897+00:00", "trade", 13.455, 19.0]
["2026-09-28T19:38:59.790464+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:38:59.790546+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:38:59.790555+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:38:59.792436+00:00", "trade", 13.46, 8.0]
["2026-09-28T19:38:59.792629+00:00", "trade", 13.46, 32.0]
["2026-09-28T19:38:59.792658+00:00", "trade", 13.46, 37.0]
["2026-09-28T19:38:59.793070+00:00", "trade", 13.46, 25.0]
["2026-09-28T19:38:59.793115+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:38:59.793326+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:38:59.793821+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:38:59.793832+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:38:59.794167+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:38:59.794421+00:00", "trade", 13.46, 2.0]
["2026-09-28T19:38:59.794578+00:00", "trade", 13.46, 4.0]
["2026-09-28T19:38:59.798633+00:00", "trade", 13.46, 23.0]
["2026-09-28T19:38:59.798932+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:38:59.799209+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:38:59.799282+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:38:59.799285+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:38:59.799286+00:00", "trade", 13.46, 100.0]
["2026-09-28T19:38:59.799681+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:38:59.800336+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:38:59.810802+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:38:59.810873+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:38:59.811662+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:38:59.811844+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:38:59.812054+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:38:59.812349+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:38:59.812700+00:00", "trade", 13.46, 129.0]
["2026-09-28T19:38:59.836943+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:38:59.837011+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:39:00.290027+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:39:00.292978+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:39:00.293330+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:39:00.293433+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:39:00.293453+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:39:00.293836+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:39:00.307456+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:39:00.313903+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:39:00.319680+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:39:00.320125+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:39:00.734524+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:39:00.790654+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:39:00.911457+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:39:01.057750+00:00", "trade", 13.455, 1000.0]
["2026-09-28T19:39:01.292372+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:39:01.587581+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:39:01.587762+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:39:01.624507+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:39:01.698866+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:39:02.521003+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:39:03.238258+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:39:03.238423+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:39:03.242943+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:39:04.239337+00:00", "trade", 13.4599, 1.0]
["2026-09-28T19:39:04.240107+00:00", "trade", 13.455, 14.0]
["2026-09-28T19:39:04.245631+00:00", "trade", 13.455, 51.0]
["2026-09-28T19:39:04.263808+00:00", "trade", 13.455, 2.0]
["2026-09-28T19:39:04.453863+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:39:04.453917+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:39:04.454266+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:39:04.454730+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:39:04.480832+00:00", "trade", 13.455, 200.0]
["2026-09-28T19:39:04.481554+00:00", "trade", 13.455, 200.0]
["2026-09-28T19:39:04.541355+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:39:04.541610+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:39:04.697136+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:39:04.727546+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:39:04.728087+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:39:04.926129+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:39:06.023273+00:00", "trade", 13.4982, 21.0]
["2026-09-28T19:39:06.113600+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:39:06.135018+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:39:06.591536+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:39:07.408300+00:00", "trade", 13.457, 1.0]
["2026-09-28T19:39:08.730929+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:39:10.061494+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:39:10.062034+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:39:10.675086+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:39:10.676208+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:39:10.679172+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:39:10.865503+00:00", "trade", 13.455, 100.0]
["2026-09-28T19:39:10.865504+00:00", "trade", 13.455, 200.0]
["2026-09-28T19:39:10.865891+00:00", "trade", 13.455, 87.0]
["2026-09-28T19:39:11.192209+00:00", "trade", 13.4573, 90.0]
["2026-09-28T19:39:11.635095+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:39:11.635604+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:39:11.637528+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:39:11.823513+00:00", "trade", 13.4976, 100.0]
["2026-09-28T19:39:12.092394+00:00", "trade", 13.46, 100.0]
["2026-09-28T19:39:12.092401+00:00", "trade", 13.46, 200.0]
["2026-09-28T19:39:12.092478+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:39:12.092486+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:39:12.092506+00:00", "trade", 13.46, 100.0]
["2026-09-28T19:39:12.092515+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:39:12.092520+00:00", "trade", 13.455, 154.0]
["2026-09-28T19:39:12.092542+00:00", "trade", 13.455, 10.0]
["2026-09-28T19:39:12.092549+00:00", "trade", 13.455, 100.0]
["2026-09-28T19:39:12.092553+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:39:12.092568+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:39:12.092586+00:00", "trade", 13.455, 36.0]
["2026-09-28T19:39:12.092662+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:39:12.092694+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:39:12.092703+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:39:12.092713+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:39:12.092800+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:39:12.092851+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:39:12.092884+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:39:12.093193+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:39:12.094186+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:39:12.106640+00:00", "trade", 13.46, 10.0]
["2026-09-28T19:39:12.143685+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:39:12.219691+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:39:12.221852+00:00", "trade", 13.455, 200.0]
["2026-09-28T19:39:12.229969+00:00", "trade", 13.455, 300.0]
["2026-09-28T19:39:12.230713+00:00", "trade", 13.455, 500.0]
["2026-09-28T19:39:12.230774+00:00", "trade", 13.455, 282.0]
["2026-09-28T19:39:12.270533+00:00", "trade", 13.455, 130.0]
["2026-09-28T19:39:12.323004+00:00", "trade", 13.455, 4.0]
["2026-09-28T19:39:12.330661+00:00", "trade", 13.455, 100.0]
["2026-09-28T19:39:12.516449+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:39:12.554862+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:39:12.795828+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:39:12.796320+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:39:12.818266+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:39:12.818292+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:39:12.818953+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:39:13.183426+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:39:13.183884+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:39:13.318315+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:39:13.320226+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:39:13.922212+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:39:15.088864+00:00", "trade", 13.4559, 7.0]
["2026-09-28T19:39:15.779791+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:39:15.906035+00:00", "trade", 13.4559, 1.0]
["2026-09-28T19:39:15.910565+00:00", "trade", 13.4559, 1.0]
["2026-09-28T19:39:15.914754+00:00", "trade", 13.4559, 2.0]
["2026-09-28T19:39:16.049303+00:00", "trade", 13.455, 100.0]
["2026-09-28T19:39:16.049733+00:00", "trade", 13.455, 5.0]
["2026-09-28T19:39:17.179224+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:39:18.641701+00:00", "trade", 13.46, 153.0]
["2026-09-28T19:39:18.641792+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:39:18.642125+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:39:18.642196+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:39:18.642634+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:39:18.642660+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:39:18.643315+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:39:18.660206+00:00", "trade", 13.456, 3.0]
["2026-09-28T19:39:18.895187+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:39:20.433226+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:39:20.501862+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:39:20.761773+00:00", "trade", 13.4736, 100.0]
["2026-09-28T19:39:20.962350+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:39:21.219804+00:00", "trade", 13.46, 395.0]
["2026-09-28T19:39:21.220532+00:00", "trade", 13.46, 2.0]
["2026-09-28T19:39:21.457710+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:39:22.099988+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:39:22.104033+00:00", "trade", 13.4736, 35.0]
["2026-09-28T19:39:22.105693+00:00", "trade", 13.4736, 40.0]
["2026-09-28T19:39:23.966514+00:00", "trade", 13.4599, 3.0]
["2026-09-28T19:39:26.250542+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:39:26.251017+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:39:26.625683+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:39:26.627058+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:39:26.627144+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:39:26.627722+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:39:26.634676+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:39:26.655380+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:39:27.036056+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:39:27.036072+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:39:27.501739+00:00", "trade", 13.455, 1.0]
["2026-09-28T19:39:27.502408+00:00", "trade", 13.455, 16.0]
["2026-09-28T19:39:27.787812+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:39:27.788280+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:39:27.863784+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:39:29.042772+00:00", "trade", 13.4735, 100.0]
["2026-09-28T19:39:29.094420+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:39:29.094972+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:39:29.101279+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:39:29.124733+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:39:29.214515+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:39:29.361730+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:39:29.361755+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:39:29.362061+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:39:29.362115+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:39:29.396551+00:00", "trade", 13.455, 100.0]
["2026-09-28T19:39:29.910301+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:39:30.333063+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:39:30.333071+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:39:30.333079+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:39:30.333106+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:39:30.541243+00:00", "trade", 13.4735, 100.0]
["2026-09-28T19:39:30.542374+00:00", "trade", 13.455, 300.0]
["2026-09-28T19:39:30.749952+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:39:30.750419+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:39:30.972480+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:39:31.682114+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:39:32.654837+00:00", "trade", 13.455, 160.0]
["2026-09-28T19:39:33.413910+00:00", "trade", 13.455, 100.0]
["2026-09-28T19:39:33.573378+00:00", "trade", 13.46, 800.0]
["2026-09-28T19:39:33.574187+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:39:34.535307+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:39:35.792485+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:39:36.540168+00:00", "trade", 13.4581, 500.0]
["2026-09-28T19:39:36.540878+00:00", "trade", 13.455, 33.0]
["2026-09-28T19:39:37.603415+00:00", "trade", 13.46, 3.0]
["2026-09-28T19:39:37.603418+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:39:37.603842+00:00", "trade", 13.455, 5.0]
["2026-09-28T19:39:37.603863+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:39:37.603880+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:39:37.906642+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:39:37.907186+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:39:38.043763+00:00", "trade", 13.4731, 100.0]
["2026-09-28T19:39:38.055087+00:00", "trade", 13.455, 3.0]
["2026-09-28T19:39:38.486313+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:39:38.486796+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:39:38.532810+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:39:38.888161+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:39:38.888613+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:39:39.092029+00:00", "trade", 13.4502, 100.0]
["2026-09-28T19:39:39.414818+00:00", "trade", 13.46, 1.0]
["2026-09-28T19:39:39.776957+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:39:40.233436+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:39:42.091080+00:00", "trade", 13.455, 300.0]
["2026-09-28T19:39:42.091414+00:00", "trade", 13.455, 300.0]
["2026-09-28T19:39:42.092334+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:39:42.093943+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:39:42.101395+00:00", "trade", 13.455, 300.0]
["2026-09-28T19:39:42.756182+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:39:43.067292+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:39:43.484891+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:39:44.538584+00:00", "trade", 13.455, 2.0]
["2026-09-28T19:39:44.539230+00:00", "trade", 13.455, 24.0]
["2026-09-28T19:39:44.887083+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:39:45.079553+00:00", "trade", 13.455, 300.0]
["2026-09-28T19:39:45.079948+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:39:45.772818+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:39:45.773016+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:39:45.773293+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:39:45.773479+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:39:45.773769+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:39:45.864923+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:39:45.884594+00:00", "trade", 13.4949, 100.0]
["2026-09-28T19:39:45.913733+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:39:46.008289+00:00", "trade", 13.45, 500.0]
["2026-09-28T19:39:46.226371+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:39:46.226483+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:39:46.374831+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:39:47.060949+00:00", "trade", 13.4727, 100.0]
["2026-09-28T19:39:47.169244+00:00", "trade", 13.4549, 100.0]
["2026-09-28T19:39:47.208472+00:00", "trade", 13.455, 300.0]
["2026-09-28T19:39:48.349452+00:00", "trade", 13.455, 100.0]
["2026-09-28T19:39:48.349846+00:00", "trade", 13.455, 3.0]
["2026-09-28T19:39:48.350091+00:00", "trade", 13.455, 9.0]
["2026-09-28T19:39:49.068705+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:39:49.069024+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:39:49.317667+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:39:50.014707+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:39:50.956426+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:39:50.956701+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:39:50.956774+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:39:51.015127+00:00", "trade", 13.455, 200.0]
["2026-09-28T19:39:51.015983+00:00", "trade", 13.45, 225.0]
["2026-09-28T19:39:51.024205+00:00", "trade", 13.455, 300.0]
["2026-09-28T19:39:51.034417+00:00", "trade", 13.455, 300.0]
["2026-09-28T19:39:51.074885+00:00", "trade", 13.455, 300.0]
["2026-09-28T19:39:52.833943+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:39:52.834408+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:39:52.835348+00:00", "trade", 13.455, 300.0]
["2026-09-28T19:39:52.844393+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:39:52.883178+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:39:52.904905+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:39:52.913250+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:39:52.913553+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:39:52.913994+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:39:52.916032+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:39:52.931316+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:39:52.931365+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:39:52.931440+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:39:53.093554+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:39:53.163914+00:00", "trade", 13.45, 75.0]
["2026-09-28T19:39:53.163915+00:00", "trade", 13.45, 25.0]
["2026-09-28T19:39:53.164209+00:00", "trade", 13.45, 2.0]
["2026-09-28T19:39:53.164232+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:39:53.164538+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:39:53.164545+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:39:53.164622+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:39:53.164661+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:39:53.170784+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:39:53.170877+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:39:53.171353+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:39:53.318064+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:39:53.921873+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:39:54.133621+00:00", "trade", 13.45, 75.0]
["2026-09-28T19:39:54.133622+00:00", "trade", 13.45, 100.0]
["2026-09-28T19:39:54.133624+00:00", "trade", 13.45, 20.0]
["2026-09-28T19:39:54.133625+00:00", "trade", 13.45, 61.0]
["2026-09-28T19:39:54.133920+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:39:54.133928+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:39:54.134001+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:39:54.134180+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:39:54.134204+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:39:54.134312+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:39:54.134339+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:39:54.134360+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:39:54.134367+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:39:54.190505+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:39:54.190511+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:39:54.190924+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:39:55.929402+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:39:56.039436+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:39:56.039479+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:39:56.039942+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:39:56.120756+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:39:56.127680+00:00", "trade", 13.455, 100.0]
["2026-09-28T19:39:56.128400+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:39:56.128437+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:39:56.128822+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:39:56.242767+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:39:56.243058+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:39:56.558033+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:39:56.558172+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:39:56.558469+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:39:57.028439+00:00", "trade", 13.455, 1.0]
["2026-09-28T19:39:57.028921+00:00", "trade", 13.455, 1.0]
["2026-09-28T19:39:57.029755+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:39:57.346263+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:39:57.346587+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:39:57.374931+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:39:57.823219+00:00", "trade", 13.4929, 100.0]
["2026-09-28T19:39:57.945849+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:39:57.945968+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:39:58.022550+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:39:58.239340+00:00", "trade", 13.45, 100.0]
["2026-09-28T19:39:58.239346+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:39:58.239366+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:39:58.239698+00:00", "trade", 13.455, 6.0]
["2026-09-28T19:39:58.239774+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:39:58.239797+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:39:58.239813+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:39:58.239827+00:00", "trade", 13.455, 47.0]
["2026-09-28T19:39:58.242425+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:39:58.242601+00:00", "trade", 13.45, 80.0]
["2026-09-28T19:39:58.242612+00:00", "trade", 13.45, 20.0]
["2026-09-28T19:39:58.243076+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:39:58.362336+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:39:58.491243+00:00", "trade", 13.45, 100.0]
["2026-09-28T19:39:58.492171+00:00", "trade", 13.45, 300.0]
["2026-09-28T19:39:58.492234+00:00", "trade", 13.45, 48.0]
["2026-09-28T19:39:58.492488+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:39:58.633168+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:40:00.020772+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:40:00.020832+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:40:00.020887+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:40:00.156276+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:40:00.489039+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:40:00.560743+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:40:00.968552+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:40:01.501815+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:40:01.502275+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:40:01.740340+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:40:01.757080+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:40:01.757443+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:40:02.161863+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:40:02.331915+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:40:03.232889+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:40:03.233428+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:40:03.234314+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:40:03.586830+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:40:03.806550+00:00", "trade", 13.45, 39.0]
["2026-09-28T19:40:03.806552+00:00", "trade", 13.45, 100.0]
["2026-09-28T19:40:03.806553+00:00", "trade", 13.45, 100.0]
["2026-09-28T19:40:03.806557+00:00", "trade", 13.45, 100.0]
["2026-09-28T19:40:03.806557+00:00", "trade", 13.45, 669.0]
["2026-09-28T19:40:03.806599+00:00", "trade", 13.45, 100.0]
["2026-09-28T19:40:03.806673+00:00", "trade", 13.45, 2031.0]
["2026-09-28T19:40:03.806674+00:00", "trade", 13.45, 100.0]
["2026-09-28T19:40:03.806676+00:00", "trade", 13.45, 50.0]
["2026-09-28T19:40:03.806677+00:00", "trade", 13.45, 5.0]
["2026-09-28T19:40:03.806681+00:00", "trade", 13.45, 1.0]
["2026-09-28T19:40:03.806681+00:00", "trade", 13.45, 400.0]
["2026-09-28T19:40:03.806770+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:40:03.806777+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:40:03.806790+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:40:03.806815+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:40:03.806830+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:40:03.806838+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:40:03.806857+00:00", "trade", 13.45, 20000.0]
["2026-09-28T19:40:03.806857+00:00", "trade", 13.45, 3720.0]
["2026-09-28T19:40:03.806858+00:00", "trade", 13.45, 8.0]
["2026-09-28T19:40:03.806858+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:40:03.806859+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:40:03.806860+00:00", "trade", 13.45, 2000.0]
["2026-09-28T19:40:03.806862+00:00", "trade", 13.45, 7.0]
["2026-09-28T19:40:03.806863+00:00", "trade", 13.45, 100.0]
["2026-09-28T19:40:03.806865+00:00", "trade", 13.45, 100.0]
["2026-09-28T19:40:03.806870+00:00", "trade", 13.45, 3.0]
["2026-09-28T19:40:03.806903+00:00", "trade", 13.45, 4.0]
["2026-09-28T19:40:03.806993+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:40:03.807001+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:40:03.807005+00:00", "trade", 13.44, 75.0]
["2026-09-28T19:40:03.807006+00:00", "trade", 13.44, 800.0]
["2026-09-28T19:40:03.807008+00:00", "trade", 13.44, 200.0]
["2026-09-28T19:40:03.807009+00:00", "trade", 13.44, 600.0]
["2026-09-28T19:40:03.807012+00:00", "trade", 13.44, 200.0]
["2026-09-28T19:40:03.807015+00:00", "trade", 13.44, 100.0]
["2026-09-28T19:40:03.807055+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:40:03.807061+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:40:03.807069+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:40:03.807075+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:40:03.807083+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:40:03.807090+00:00", "quote", 13.45, 13.45]
["2026-09-28T19:40:03.807104+00:00", "quote", 13.45, 13.45]
["2026-09-28T19:40:03.807111+00:00", "quote", 13.45, 13.45]
["2026-09-28T19:40:03.807118+00:00", "quote", 13.45, 13.45]
["2026-09-28T19:40:03.807124+00:00", "quote", 13.45, 13.45]
["2026-09-28T19:40:03.807129+00:00", "trade", 13.45, 100.0]
["2026-09-28T19:40:03.807131+00:00", "quote", 13.45, 13.45]
["2026-09-28T19:40:03.807134+00:00", "trade", 13.45, 438.0]
["2026-09-28T19:40:03.807135+00:00", "quote", 13.45, 13.45]
["2026-09-28T19:40:03.807138+00:00", "quote", 13.45, 13.45]
["2026-09-28T19:40:03.807151+00:00", "quote", 13.45, 13.45]
["2026-09-28T19:40:03.807153+00:00", "trade", 13.44, 13.0]
["2026-09-28T19:40:03.807158+00:00", "quote", 13.45, 13.45]
["2026-09-28T19:40:03.807159+00:00", "trade", 13.44, 1.0]
["2026-09-28T19:40:03.807160+00:00", "trade", 13.44, 75.0]
["2026-09-28T19:40:03.807161+00:00", "quote", 13.45, 13.45]
["2026-09-28T19:40:03.807166+00:00", "trade", 13.44, 200.0]
["2026-09-28T19:40:03.807167+00:00", "quote", 13.45, 13.45]
["2026-09-28T19:40:03.807173+00:00", "trade", 13.44, 400.0]
["2026-09-28T19:40:03.807174+00:00", "trade", 13.44, 24.0]
["2026-09-28T19:40:03.807175+00:00", "quote", 13.45, 13.45]
["2026-09-28T19:40:03.807177+00:00", "trade", 13.44, 200.0]
["2026-09-28T19:40:03.807180+00:00", "trade", 13.44, 30.0]
["2026-09-28T19:40:03.807181+00:00", "trade", 13.44, 400.0]
["2026-09-28T19:40:03.807181+00:00", "trade", 13.44, 100.0]
["2026-09-28T19:40:03.807186+00:00", "trade", 13.44, 100.0]
["2026-09-28T19:40:03.807188+00:00", "trade", 13.44, 3.0]
["2026-09-28T19:40:03.807192+00:00", "trade", 13.44, 12.0]
["2026-09-28T19:40:03.807192+00:00", "quote", 13.45, 13.45]
["2026-09-28T19:40:03.807193+00:00", "trade", 13.44, 100.0]
["2026-09-28T19:40:03.807193+00:00", "trade", 13.44, 16.0]
["2026-09-28T19:40:03.807194+00:00", "trade", 13.44, 100.0]
["2026-09-28T19:40:03.807198+00:00", "trade", 13.44, 6.0]
["2026-09-28T19:40:03.807198+00:00", "quote", 13.45, 13.45]
["2026-09-28T19:40:03.807201+00:00", "trade", 13.44, 3.0]
["2026-09-28T19:40:03.807205+00:00", "quote", 13.45, 13.45]
["2026-09-28T19:40:03.807206+00:00", "trade", 13.44, 25.0]
["2026-09-28T19:40:03.807206+00:00", "trade", 13.44, 100.0]
["2026-09-28T19:40:03.807212+00:00", "trade", 13.44, 16.0]
["2026-09-28T19:40:03.807212+00:00", "quote", 13.45, 13.45]
["2026-09-28T19:40:03.807219+00:00", "quote", 13.45, 13.45]
["2026-09-28T19:40:03.807226+00:00", "quote", 13.45, 13.45]
["2026-09-28T19:40:03.807232+00:00", "quote", 13.45, 13.45]
["2026-09-28T19:40:03.807240+00:00", "quote", 13.45, 13.45]
["2026-09-28T19:40:03.807248+00:00", "quote", 13.45, 13.45]
["2026-09-28T19:40:03.807255+00:00", "quote", 13.45, 13.45]
["2026-09-28T19:40:03.807262+00:00", "quote", 13.45, 13.45]
["2026-09-28T19:40:03.807267+00:00", "trade", 13.45, 4530.0]
["2026-09-28T19:40:03.807269+00:00", "trade", 13.45, 200.0]
["2026-09-28T19:40:03.807269+00:00", "trade", 13.45, 20.0]
["2026-09-28T19:40:03.807271+00:00", "trade", 13.45, 1000.0]
["2026-09-28T19:40:03.807273+00:00", "trade", 13.45, 8.0]
["2026-09-28T19:40:03.807275+00:00", "quote", 13.45, 13.45]
["2026-09-28T19:40:03.807276+00:00", "trade", 13.45, 1.0]
["2026-09-28T19:40:03.807276+00:00", "trade", 13.45, 6.0]
["2026-09-28T19:40:03.807278+00:00", "trade", 13.45, 45.0]
["2026-09-28T19:40:03.807280+00:00", "trade", 13.45, 4.0]
["2026-09-28T19:40:03.807283+00:00", "trade", 13.45, 16.0]
["2026-09-28T19:40:03.807284+00:00", "quote", 13.45, 13.45]
["2026-09-28T19:40:03.807288+00:00", "trade", 13.45, 100.0]
["2026-09-28T19:40:03.807291+00:00", "quote", 13.45, 13.45]
["2026-09-28T19:40:03.807298+00:00", "quote", 13.45, 13.45]
["2026-09-28T19:40:03.807304+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:40:03.807312+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:40:03.807319+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:40:03.807325+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:40:03.807332+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:40:03.807335+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:40:03.807339+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:40:03.807353+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:40:03.807360+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:40:03.807368+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:40:03.807376+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:40:03.807385+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:40:03.807391+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:40:03.807400+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:40:03.807408+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:40:03.807417+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:40:03.807423+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:40:03.807425+00:00", "trade", 13.44, 100.0]
["2026-09-28T19:40:03.807428+00:00", "trade", 13.44, 20.0]
["2026-09-28T19:40:03.807428+00:00", "trade", 13.44, 25.0]
["2026-09-28T19:40:03.807429+00:00", "trade", 13.44, 100.0]
["2026-09-28T19:40:03.807438+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:40:03.807472+00:00", "trade", 13.45, 87.0]
["2026-09-28T19:40:03.807499+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:40:03.807507+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:40:03.807524+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:40:03.807542+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:40:03.807550+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:40:03.807556+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:40:03.807563+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:40:03.807570+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:40:03.807577+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:40:03.807584+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:40:03.807591+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:40:03.807597+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:40:03.807611+00:00", "trade", 13.44, 80.0]
["2026-09-28T19:40:03.807612+00:00", "trade", 13.44, 212.0]
["2026-09-28T19:40:03.807612+00:00", "trade", 13.44, 373.0]
["2026-09-28T19:40:03.807614+00:00", "trade", 13.44, 100.0]
["2026-09-28T19:40:03.807617+00:00", "trade", 13.44, 800.0]
["2026-09-28T19:40:03.807620+00:00", "trade", 13.44, 100.0]
["2026-09-28T19:40:03.807620+00:00", "trade", 13.44, 700.0]
["2026-09-28T19:40:03.807621+00:00", "trade", 13.44, 100.0]
["2026-09-28T19:40:03.807624+00:00", "trade", 13.44, 6.0]
["2026-09-28T19:40:03.807627+00:00", "trade", 13.44, 100.0]
["2026-09-28T19:40:03.807631+00:00", "trade", 13.44, 100.0]
["2026-09-28T19:40:03.807633+00:00", "trade", 13.44, 23.0]
["2026-09-28T19:40:03.807633+00:00", "trade", 13.44, 100.0]
["2026-09-28T19:40:03.807634+00:00", "trade", 13.44, 100.0]
["2026-09-28T19:40:03.807655+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:40:03.807695+00:00", "trade", 13.44, 40.0]
["2026-09-28T19:40:03.807751+00:00", "trade", 13.44, 200.0]
["2026-09-28T19:40:03.807759+00:00", "trade", 13.44, 200.0]
["2026-09-28T19:40:03.807764+00:00", "trade", 13.44, 1388.0]
["2026-09-28T19:40:03.807764+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:40:03.807801+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:40:03.807838+00:00", "trade", 13.44, 72.0]
["2026-09-28T19:40:03.807838+00:00", "trade", 13.44, 60.0]
["2026-09-28T19:40:03.807841+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:40:03.807849+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:40:03.807850+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:40:03.807876+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:40:03.807892+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:40:03.807900+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:40:03.807907+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:40:03.807908+00:00", "trade", 13.44, 28.0]
["2026-09-28T19:40:03.807918+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:40:03.807925+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:40:03.807928+00:00", "trade", 13.44, 100.0]
["2026-09-28T19:40:03.807932+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:40:03.807939+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:40:03.807946+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:40:03.807947+00:00", "trade", 13.44, 60.0]
["2026-09-28T19:40:03.807953+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:40:03.807960+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:40:03.807967+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:40:03.807979+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:40:03.807981+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:40:03.807988+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:40:03.807997+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:40:03.808004+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:40:03.808011+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:40:03.808017+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:40:03.808041+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:40:03.808049+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:40:03.808082+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:40:03.808083+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:40:03.808385+00:00", "trade", 13.44, 90.0]
["2026-09-28T19:40:03.808393+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:40:03.808404+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:40:03.808411+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:40:03.808419+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:40:03.808426+00:00", "trade", 13.44, 100.0]
["2026-09-28T19:40:03.808426+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:40:03.808447+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:40:03.808456+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:40:03.808579+00:00", "trade", 13.44, 100.0]
["2026-09-28T19:40:03.808588+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:40:03.808596+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:40:03.808634+00:00", "trade", 13.44, 4.0]
["2026-09-28T19:40:03.808643+00:00", "trade", 13.44, 200.0]
["2026-09-28T19:40:03.808678+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:40:03.808823+00:00", "trade", 13.44, 235.0]
["2026-09-28T19:40:03.808839+00:00", "trade", 13.44, 10.0]
["2026-09-28T19:40:03.808896+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:40:03.808907+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:40:03.808913+00:00", "trade", 13.44, 10.0]
["2026-09-28T19:40:03.808937+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:40:03.808950+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:40:03.808989+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:40:03.809032+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:40:03.809139+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:40:03.809140+00:00", "trade", 13.44, 200.0]
["2026-09-28T19:40:03.809147+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:40:03.809264+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:40:03.809348+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:40:03.810040+00:00", "trade", 13.44, 31.0]
["2026-09-28T19:40:03.810174+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:40:03.810189+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:40:03.810290+00:00", "trade", 13.44, 100.0]
["2026-09-28T19:40:03.810290+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:40:03.810567+00:00", "trade", 13.44, 88.0]
["2026-09-28T19:40:03.810632+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:40:03.812278+00:00", "trade", 13.44, 32.0]
["2026-09-28T19:40:03.815512+00:00", "trade", 13.44, 100.0]
["2026-09-28T19:40:03.817350+00:00", "trade", 13.44, 37.0]
["2026-09-28T19:40:03.821188+00:00", "trade", 13.45, 11.0]
["2026-09-28T19:40:03.837600+00:00", "trade", 13.45, 5.0]
["2026-09-28T19:40:03.837759+00:00", "trade", 13.44, 100.0]
["2026-09-28T19:40:03.879863+00:00", "trade", 13.435, 3.0]
["2026-09-28T19:40:03.896501+00:00", "trade", 13.435, 200.0]
["2026-09-28T19:40:03.966159+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:40:03.966613+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:40:03.966644+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:40:04.136455+00:00", "trade", 13.435, 150.0]
["2026-09-28T19:40:04.973727+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:40:04.999026+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:40:04.999464+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:40:05.022196+00:00", "trade", 13.435, 300.0]
["2026-09-28T19:40:05.022200+00:00", "trade", 13.435, 400.0]
["2026-09-28T19:40:05.131631+00:00", "trade", 13.435, 1.0]
["2026-09-28T19:40:05.132651+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:40:05.133003+00:00", "trade", 13.435, 15.0]
["2026-09-28T19:40:05.244817+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:40:05.251554+00:00", "trade", 13.435, 300.0]
["2026-09-28T19:40:05.251558+00:00", "trade", 13.435, 300.0]
["2026-09-28T19:40:05.251565+00:00", "trade", 13.435, 200.0]
["2026-09-28T19:40:05.251569+00:00", "trade", 13.435, 300.0]
["2026-09-28T19:40:05.252040+00:00", "trade", 13.435, 300.0]
["2026-09-28T19:40:05.252079+00:00", "trade", 13.435, 300.0]
["2026-09-28T19:40:05.253094+00:00", "trade", 13.435, 300.0]
["2026-09-28T19:40:05.253203+00:00", "trade", 13.435, 300.0]
["2026-09-28T19:40:05.253506+00:00", "trade", 13.435, 500.0]
["2026-09-28T19:40:05.315430+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:40:05.332118+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:40:05.332167+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:40:06.023540+00:00", "trade", 13.4339, 2000.0]
["2026-09-28T19:40:06.373515+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:40:06.373591+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:40:06.445576+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:40:06.644497+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:40:06.652711+00:00", "trade", 13.435, 400.0]
["2026-09-28T19:40:06.652717+00:00", "trade", 13.435, 300.0]
["2026-09-28T19:40:06.652719+00:00", "trade", 13.435, 980.0]
["2026-09-28T19:40:06.652720+00:00", "trade", 13.435, 100.0]
["2026-09-28T19:40:06.652828+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:40:06.653180+00:00", "trade", 13.435, 800.0]
["2026-09-28T19:40:06.653202+00:00", "trade", 13.435, 489.0]
["2026-09-28T19:40:06.754744+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:40:06.755283+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:40:06.797376+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:40:06.808745+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:40:06.809630+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:40:06.969657+00:00", "trade", 13.4371, 1.0]
["2026-09-28T19:40:07.032510+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:40:07.046393+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:40:07.060718+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:40:07.060746+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:40:07.083408+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:40:07.083524+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:40:07.113754+00:00", "trade", 13.4615, 2.0]
["2026-09-28T19:40:07.150132+00:00", "trade", 13.435, 300.0]
["2026-09-28T19:40:07.150215+00:00", "trade", 13.435, 300.0]
["2026-09-28T19:40:07.183185+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:40:07.202141+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:40:07.202297+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:40:07.227355+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:40:07.257087+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:40:07.706960+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:40:07.894747+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:40:08.202259+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:40:08.461246+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:40:08.478788+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:40:08.497165+00:00", "trade", 13.435, 100.0]
["2026-09-28T19:40:08.497940+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:40:08.731406+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:40:08.731967+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:40:08.732021+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:40:08.764320+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:40:08.764758+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:40:09.296201+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:40:09.299768+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:40:09.301486+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:40:09.314416+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:40:09.314497+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:40:09.314890+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:40:09.322637+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:40:09.334397+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:40:09.346236+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:40:09.346739+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:40:09.424517+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:40:09.456824+00:00", "trade", 13.43, 51.0]
["2026-09-28T19:40:09.456848+00:00", "trade", 13.43, 49.0]
["2026-09-28T19:40:09.456848+00:00", "trade", 13.43, 100.0]
["2026-09-28T19:40:09.456849+00:00", "trade", 13.43, 200.0]
["2026-09-28T19:40:09.456850+00:00", "trade", 13.43, 8.0]
["2026-09-28T19:40:09.456850+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:40:09.456857+00:00", "trade", 13.43, 600.0]
["2026-09-28T19:40:09.456857+00:00", "trade", 13.43, 231.0]
["2026-09-28T19:40:09.456857+00:00", "trade", 13.43, 217.0]
["2026-09-28T19:40:09.456858+00:00", "trade", 13.43, 200.0]
["2026-09-28T19:40:09.456865+00:00", "trade", 13.43, 100.0]
["2026-09-28T19:40:09.456865+00:00", "trade", 13.43, 100.0]
["2026-09-28T19:40:09.457105+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:40:09.457112+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:40:09.457117+00:00", "trade", 13.43, 100.0]
["2026-09-28T19:40:09.457118+00:00", "trade", 13.43, 100.0]
["2026-09-28T19:40:09.457124+00:00", "trade", 13.43, 400.0]
["2026-09-28T19:40:09.457124+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:40:09.457125+00:00", "trade", 13.43, 100.0]
["2026-09-28T19:40:09.457125+00:00", "trade", 13.43, 60.0]
["2026-09-28T19:40:09.457131+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:40:09.457211+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:40:09.457253+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:40:09.457318+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:40:09.457326+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:40:09.457345+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:40:09.457426+00:00", "trade", 13.43, 3.0]
["2026-09-28T19:40:09.457428+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:40:09.457464+00:00", "trade", 13.43, 3.0]
["2026-09-28T19:40:09.457466+00:00", "trade", 13.43, 15.0]
["2026-09-28T19:40:09.457466+00:00", "trade", 13.43, 20.0]
["2026-09-28T19:40:09.457467+00:00", "trade", 13.43, 3.0]
["2026-09-28T19:40:09.457508+00:00", "trade", 13.43, 100.0]
["2026-09-28T19:40:09.457539+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:40:09.457543+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:40:09.457567+00:00", "trade", 13.435, 6.0]
["2026-09-28T19:40:09.457570+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:40:09.457647+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:40:09.457662+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:40:09.457689+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:40:09.457706+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:40:09.457730+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:40:09.457760+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:40:09.457775+00:00", "trade", 13.43, 1.0]
["2026-09-28T19:40:09.457779+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:40:09.457886+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:40:09.457929+00:00", "trade", 13.43, 10.0]
["2026-09-28T19:40:09.457991+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:40:09.458010+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:40:09.458024+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:40:09.458063+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:40:09.458075+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:40:09.458092+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:40:09.458120+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:40:09.458201+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:40:09.458254+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:40:09.458296+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:40:09.458308+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:40:09.458430+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:40:09.458452+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:40:09.458566+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:40:09.458600+00:00", "trade", 13.425, 6.0]
["2026-09-28T19:40:09.459009+00:00", "trade", 13.43, 1000.0]
["2026-09-28T19:40:09.459406+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:40:09.462501+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:40:09.479066+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:40:09.560936+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:40:09.666556+00:00", "trade", 13.43, 9.0]
["2026-09-28T19:40:09.941209+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:40:09.943750+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:40:10.174257+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:40:10.175062+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:40:10.312114+00:00", "trade", 13.425, 1.0]
["2026-09-28T19:40:10.379470+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:40:10.382094+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:40:10.382132+00:00", "trade", 13.43, 100.0]
["2026-09-28T19:40:10.382142+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:40:10.382163+00:00", "trade", 13.43, 2.0]
["2026-09-28T19:40:10.382174+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:40:10.382221+00:00", "trade", 13.43, 100.0]
["2026-09-28T19:40:10.382240+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:40:10.382247+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:40:10.382261+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:40:10.382263+00:00", "trade", 13.43, 3.0]
["2026-09-28T19:40:10.382267+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:40:10.382274+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:40:10.382281+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:40:10.382288+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:40:10.382577+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:40:10.382664+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:40:10.382685+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:40:10.382689+00:00", "trade", 13.43, 67.0]
["2026-09-28T19:40:10.382707+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:40:10.382716+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:40:10.382740+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:40:10.382745+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:40:10.382776+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:40:10.382954+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:40:10.383029+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:40:10.383035+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:40:10.383062+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:40:10.383171+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:40:10.383181+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:40:10.383193+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:40:10.383200+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:40:10.383429+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:40:10.384130+00:00", "trade", 13.43, 1.0]
["2026-09-28T19:40:10.384131+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:40:10.384186+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:40:10.384587+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:40:10.389959+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:40:10.390402+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:40:10.390479+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:40:10.390485+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:40:10.420749+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:40:10.501706+00:00", "trade", 13.42, 250.0]
["2026-09-28T19:40:10.501876+00:00", "trade", 13.42, 1.0]
["2026-09-28T19:40:10.501915+00:00", "trade", 13.42, 53.0]
["2026-09-28T19:40:10.502594+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:40:10.502757+00:00", "trade", 13.425, 5.0]
["2026-09-28T19:40:10.502824+00:00", "trade", 13.425, 45.0]
["2026-09-28T19:40:10.502864+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:40:10.503221+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:40:10.503351+00:00", "trade", 13.4245, 23.0]
["2026-09-28T19:40:10.503615+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:40:10.503676+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:40:10.504039+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:40:10.504865+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:40:10.607134+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:40:10.682287+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:40:10.685212+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:40:10.764018+00:00", "trade", 13.425, 480.0]
["2026-09-28T19:40:11.031609+00:00", "trade", 13.43, 200.0]
["2026-09-28T19:40:11.031611+00:00", "trade", 13.43, 200.0]
["2026-09-28T19:40:11.032028+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:40:11.032044+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:40:11.032058+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:40:11.032489+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:40:11.044651+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:40:11.372239+00:00", "trade", 13.4611, 300.0]
["2026-09-28T19:40:11.379670+00:00", "trade", 13.42, 580.0]
["2026-09-28T19:40:11.472831+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:40:11.496283+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:40:11.721574+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:40:11.732590+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:40:11.732620+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:40:12.683486+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:40:13.189753+00:00", "trade", 13.425, 500.0]
["2026-09-28T19:40:14.000339+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:40:14.000689+00:00", "trade", 13.425, 2.0]
["2026-09-28T19:40:14.000809+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:40:14.001236+00:00", "trade", 13.425, 300.0]
["2026-09-28T19:40:14.001753+00:00", "trade", 13.425, 196.0]
["2026-09-28T19:40:14.009086+00:00", "trade", 13.425, 300.0]
["2026-09-28T19:40:14.009770+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:40:14.112360+00:00", "trade", 13.425, 26.0]
["2026-09-28T19:40:14.575446+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:40:14.575905+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:40:14.656231+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:40:14.656259+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:40:14.656970+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:40:14.657454+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:40:14.657488+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:40:14.657648+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:40:14.658083+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:40:14.658558+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:40:14.668031+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:40:14.704979+00:00", "trade", 13.4266, 18.0]
["2026-09-28T19:40:14.922581+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:40:15.099855+00:00", "trade", 13.4447, 7.0]
["2026-09-28T19:40:15.775090+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:40:15.798478+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:40:15.798505+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:40:15.798979+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:40:15.799437+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:40:15.802807+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:40:15.806303+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:40:15.962095+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:40:15.962207+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:40:15.962692+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:40:15.962713+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:40:16.093217+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:40:16.095565+00:00", "trade", 13.42, 436.0]
["2026-09-28T19:40:16.095655+00:00", "trade", 13.42, 5.0]
["2026-09-28T19:40:16.095763+00:00", "trade", 13.42, 75.0]
["2026-09-28T19:40:16.096328+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:40:16.097207+00:00", "trade", 13.42, 6.0]
["2026-09-28T19:40:16.098554+00:00", "trade", 13.42, 40.0]
["2026-09-28T19:40:16.098578+00:00", "trade", 13.42, 100.0]
["2026-09-28T19:40:16.098603+00:00", "trade", 13.42, 500.0]
["2026-09-28T19:40:16.098604+00:00", "trade", 13.42, 100.0]
["2026-09-28T19:40:16.098606+00:00", "trade", 13.42, 1000.0]
["2026-09-28T19:40:16.098607+00:00", "trade", 13.42, 200.0]
["2026-09-28T19:40:16.098610+00:00", "trade", 13.42, 6.0]
["2026-09-28T19:40:16.098632+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:40:16.098639+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:40:16.098646+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:40:16.098711+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:40:16.098718+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:40:16.098725+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:40:16.098732+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:40:16.098862+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:40:16.098904+00:00", "trade", 13.42, 250.0]
["2026-09-28T19:40:16.098904+00:00", "trade", 13.42, 100.0]
["2026-09-28T19:40:16.098904+00:00", "trade", 13.42, 1.0]
["2026-09-28T19:40:16.098906+00:00", "trade", 13.42, 10.0]
["2026-09-28T19:40:16.098966+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:40:16.098975+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:40:16.099015+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:40:16.099046+00:00", "trade", 13.42, 100.0]
["2026-09-28T19:40:16.099075+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:40:16.099079+00:00", "trade", 13.42, 40.0]
["2026-09-28T19:40:16.099092+00:00", "trade", 13.42, 200.0]
["2026-09-28T19:40:16.099119+00:00", "quote", 13.42, 13.42]
["2026-09-28T19:40:16.099120+00:00", "trade", 13.42, 100.0]
["2026-09-28T19:40:16.099122+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:40:16.099126+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:40:16.099134+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:40:16.099141+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:40:16.099148+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:40:16.099155+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:40:16.099162+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:40:16.099168+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:40:16.099175+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:40:16.099189+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:40:16.099197+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:40:16.099206+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:40:16.099234+00:00", "trade", 13.42, 6.0]
["2026-09-28T19:40:16.099357+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:40:16.099368+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:40:16.099380+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:40:16.099569+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:40:16.099620+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:40:16.099741+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:40:16.099758+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:40:16.099768+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:40:16.099778+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:40:16.099785+00:00", "trade", 13.42, 15.0]
["2026-09-28T19:40:16.099797+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:40:16.099852+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:40:16.099861+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:40:16.100005+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:40:16.100025+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:40:16.100028+00:00", "trade", 13.415, 43.0]
["2026-09-28T19:40:16.100151+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:40:16.100293+00:00", "trade", 13.42, 11.0]
["2026-09-28T19:40:16.100469+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:40:16.109941+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:40:16.434646+00:00", "trade", 13.415, 200.0]
["2026-09-28T19:40:16.434722+00:00", "trade", 13.415, 100.0]
["2026-09-28T19:40:16.434730+00:00", "trade", 13.42, 200.0]
["2026-09-28T19:40:16.434731+00:00", "trade", 13.42, 100.0]
["2026-09-28T19:40:16.434736+00:00", "trade", 13.42, 100.0]
["2026-09-28T19:40:16.434745+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:40:16.434747+00:00", "trade", 13.42, 600.0]
["2026-09-28T19:40:16.434753+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:40:16.434760+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:40:16.434766+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:40:16.434773+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:40:16.434780+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:40:16.434786+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:40:16.434800+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:40:16.434807+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:40:16.434813+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:40:16.434819+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:40:16.434826+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:40:16.434832+00:00", "trade", 13.42, 100.0]
["2026-09-28T19:40:16.434833+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:40:16.434840+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:40:16.434848+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:40:16.434868+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:40:16.434882+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:40:16.435006+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:40:16.435016+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:40:16.435099+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:40:16.435120+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:40:16.435130+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:40:16.435133+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:40:16.435147+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:40:16.435154+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:40:16.435156+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:40:16.435162+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:40:16.435184+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:40:16.435189+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:40:16.435215+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:40:16.435251+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:40:16.435282+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:40:16.435334+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:40:16.435334+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:40:16.435346+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:40:16.435348+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:40:16.435363+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:40:16.435388+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:40:16.435444+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:40:16.435469+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:40:16.435490+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:40:16.435494+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:40:16.436589+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:40:16.436834+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:40:16.443310+00:00", "trade", 13.42, 11.0]
["2026-09-28T19:40:16.443312+00:00", "trade", 13.42, 600.0]
["2026-09-28T19:40:16.443314+00:00", "trade", 13.42, 75.0]
["2026-09-28T19:40:16.443481+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:40:16.443482+00:00", "trade", 13.42, 100.0]
["2026-09-28T19:40:16.443486+00:00", "trade", 13.42, 600.0]
["2026-09-28T19:40:16.443488+00:00", "trade", 13.42, 200.0]
["2026-09-28T19:40:16.443493+00:00", "trade", 13.42, 100.0]
["2026-09-28T19:40:16.443498+00:00", "trade", 13.42, 400.0]
["2026-09-28T19:40:16.443590+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:40:16.443597+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:40:16.443612+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:40:16.443619+00:00", "quote", 13.42, 13.42]
["2026-09-28T19:40:16.443626+00:00", "quote", 13.42, 13.42]
["2026-09-28T19:40:16.443632+00:00", "quote", 13.42, 13.42]
["2026-09-28T19:40:16.443639+00:00", "quote", 13.42, 13.42]
["2026-09-28T19:40:16.443646+00:00", "quote", 13.42, 13.42]
["2026-09-28T19:40:16.443653+00:00", "quote", 13.42, 13.42]
["2026-09-28T19:40:16.443661+00:00", "quote", 13.42, 13.42]
["2026-09-28T19:40:16.443667+00:00", "quote", 13.42, 13.42]
["2026-09-28T19:40:16.443674+00:00", "quote", 13.42, 13.42]
["2026-09-28T19:40:16.443681+00:00", "quote", 13.42, 13.42]
["2026-09-28T19:40:16.443686+00:00", "trade", 13.42, 500.0]
["2026-09-28T19:40:16.443688+00:00", "trade", 13.42, 700.0]
["2026-09-28T19:40:16.443688+00:00", "trade", 13.42, 200.0]
["2026-09-28T19:40:16.443688+00:00", "quote", 13.42, 13.42]
["2026-09-28T19:40:16.443688+00:00", "quote", 13.42, 13.42]
["2026-09-28T19:40:16.443693+00:00", "trade", 13.42, 200.0]
["2026-09-28T19:40:16.443695+00:00", "trade", 13.42, 100.0]
["2026-09-28T19:40:16.443695+00:00", "quote", 13.42, 13.42]
["2026-09-28T19:40:16.443695+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:40:16.443702+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:40:16.443708+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:40:16.443714+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:40:16.443722+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:40:16.443813+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:40:16.443880+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:40:16.443906+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:40:16.443929+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:40:16.443974+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:40:16.444023+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:40:16.444090+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:40:16.444204+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:40:16.444329+00:00", "trade", 13.43, 79.0]
["2026-09-28T19:40:16.444526+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:40:16.444867+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:40:16.445191+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:40:16.448000+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:40:16.448780+00:00", "trade", 13.415, 10000.0]
["2026-09-28T19:40:16.450449+00:00", "trade", 13.425, 300.0]
["2026-09-28T19:40:16.455336+00:00", "trade", 13.425, 200.0]
["2026-09-28T19:40:16.455337+00:00", "trade", 13.425, 11.0]
["2026-09-28T19:40:16.455339+00:00", "trade", 13.425, 300.0]
["2026-09-28T19:40:16.455340+00:00", "trade", 13.425, 200.0]
["2026-09-28T19:40:16.455344+00:00", "trade", 13.425, 980.0]
["2026-09-28T19:40:16.455344+00:00", "trade", 13.425, 100.0]
["2026-09-28T19:40:16.455345+00:00", "trade", 13.43, 500.0]
["2026-09-28T19:40:16.455347+00:00", "trade", 13.43, 75.0]
["2026-09-28T19:40:16.455351+00:00", "trade", 13.43, 600.0]
["2026-09-28T19:40:16.455354+00:00", "trade", 13.43, 100.0]
["2026-09-28T19:40:16.455354+00:00", "trade", 13.43, 100.0]
["2026-09-28T19:40:16.455354+00:00", "trade", 13.43, 200.0]
["2026-09-28T19:40:16.455358+00:00", "trade", 13.43, 600.0]
["2026-09-28T19:40:16.455361+00:00", "trade", 13.43, 300.0]
["2026-09-28T19:40:16.455362+00:00", "trade", 13.43, 283.0]
["2026-09-28T19:40:16.455394+00:00", "trade", 13.43, 100.0]
["2026-09-28T19:40:16.455394+00:00", "trade", 13.43, 300.0]
["2026-09-28T19:40:16.455395+00:00", "trade", 13.43, 500.0]
["2026-09-28T19:40:16.455397+00:00", "trade", 13.43, 80.0]
["2026-09-28T19:40:16.455424+00:00", "trade", 13.43, 20.0]
["2026-09-28T19:40:16.455426+00:00", "trade", 13.43, 75.0]
["2026-09-28T19:40:16.455431+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:40:16.455438+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:40:16.455458+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:40:16.455465+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:40:16.455471+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:40:16.455549+00:00", "trade", 13.425, 184.0]
["2026-09-28T19:40:16.455564+00:00", "trade", 13.425, 978.0]
["2026-09-28T19:40:16.455567+00:00", "trade", 13.425, 300.0]
["2026-09-28T19:40:16.455571+00:00", "trade", 13.43, 200.0]
["2026-09-28T19:40:16.455572+00:00", "trade", 13.425, 700.0]
["2026-09-28T19:40:16.455573+00:00", "trade", 13.43, 168.0]
["2026-09-28T19:40:16.455576+00:00", "trade", 13.425, 840.0]
["2026-09-28T19:40:16.455582+00:00", "trade", 13.425, 187.0]
["2026-09-28T19:40:16.455662+00:00", "trade", 13.43, 200.0]
["2026-09-28T19:40:16.455664+00:00", "trade", 13.43, 100.0]
["2026-09-28T19:40:16.455669+00:00", "trade", 13.43, 72.0]
["2026-09-28T19:40:16.455721+00:00", "trade", 13.425, 100.0]
["2026-09-28T19:40:16.455722+00:00", "trade", 13.43, 100.0]
["2026-09-28T19:40:16.455722+00:00", "trade", 13.43, 200.0]
["2026-09-28T19:40:16.455731+00:00", "trade", 13.425, 100.0]
["2026-09-28T19:40:16.455734+00:00", "trade", 13.43, 700.0]
["2026-09-28T19:40:16.455734+00:00", "trade", 13.43, 200.0]
["2026-09-28T19:40:16.455734+00:00", "trade", 13.43, 400.0]
["2026-09-28T19:40:16.455738+00:00", "trade", 13.43, 300.0]
["2026-09-28T19:40:16.455742+00:00", "trade", 13.43, 262.0]
["2026-09-28T19:40:16.455742+00:00", "trade", 13.43, 200.0]
["2026-09-28T19:40:16.455746+00:00", "trade", 13.43, 100.0]
["2026-09-28T19:40:16.455747+00:00", "trade", 13.43, 205.0]
["2026-09-28T19:40:16.455766+00:00", "trade", 13.425, 300.0]
["2026-09-28T19:40:16.455775+00:00", "trade", 13.43, 1100.0]
["2026-09-28T19:40:16.455777+00:00", "trade", 13.43, 232.0]
["2026-09-28T19:40:16.455780+00:00", "trade", 13.43, 200.0]
["2026-09-28T19:40:16.455785+00:00", "trade", 13.43, 200.0]
["2026-09-28T19:40:16.455789+00:00", "trade", 13.43, 140.0]
["2026-09-28T19:40:16.455792+00:00", "trade", 13.43, 100.0]
["2026-09-28T19:40:16.455804+00:00", "trade", 13.43, 1200.0]
["2026-09-28T19:40:16.455808+00:00", "trade", 13.43, 300.0]
["2026-09-28T19:40:16.455813+00:00", "trade", 13.43, 300.0]
["2026-09-28T19:40:16.455824+00:00", "trade", 13.43, 100.0]
["2026-09-28T19:40:16.455839+00:00", "trade", 13.43, 100.0]
["2026-09-28T19:40:16.455865+00:00", "trade", 13.43, 300.0]
["2026-09-28T19:40:16.455868+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:40:16.455942+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:40:16.455949+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:40:16.455964+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:40:16.455971+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:40:16.455977+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:40:16.455977+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:40:16.455993+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:40:16.456000+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:40:16.456008+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:40:16.456013+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:40:16.456021+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:40:16.456033+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:40:16.456047+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:40:16.456102+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:40:16.456116+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:40:16.456198+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:40:16.456207+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:40:16.456242+00:00", "trade", 13.43, 5.0]
["2026-09-28T19:40:16.456243+00:00", "trade", 13.43, 80.0]
["2026-09-28T19:40:16.456244+00:00", "trade", 13.43, 300.0]
["2026-09-28T19:40:16.456245+00:00", "trade", 13.43, 600.0]
["2026-09-28T19:40:16.456249+00:00", "trade", 13.43, 500.0]
["2026-09-28T19:40:16.456249+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:40:16.456250+00:00", "trade", 13.43, 20.0]
["2026-09-28T19:40:16.456256+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:40:16.456262+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:40:16.456292+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:40:16.456311+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:40:16.456319+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:40:16.456321+00:00", "trade", 13.43, 200.0]
["2026-09-28T19:40:16.456324+00:00", "trade", 13.43, 528.0]
["2026-09-28T19:40:16.456326+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:40:16.456347+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:40:16.456359+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:40:16.456523+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:40:16.456539+00:00", "trade", 13.43, 700.0]
["2026-09-28T19:40:16.456539+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:40:16.456597+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:40:16.456598+00:00", "trade", 13.43, 600.0]
["2026-09-28T19:40:16.456600+00:00", "quote", 13.42, 13.44]
["2026-09-28T19:40:16.456632+00:00", "quote", 13.42, 13.44]
["2026-09-28T19:40:16.456639+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:40:16.456664+00:00", "quote", 13.43, 13.43]
["2026-09-28T19:40:16.456684+00:00", "quote", 13.43, 13.43]
["2026-09-28T19:40:16.456703+00:00", "quote", 13.43, 13.43]
["2026-09-28T19:40:16.456735+00:00", "quote", 13.43, 13.43]
["2026-09-28T19:40:16.456830+00:00", "trade", 13.43, 10.0]
["2026-09-28T19:40:16.456831+00:00", "trade", 13.43, 980.0]
["2026-09-28T19:40:16.456890+00:00", "quote", 13.43, 13.43]
["2026-09-28T19:40:16.456898+00:00", "trade", 13.43, 700.0]
["2026-09-28T19:40:16.456901+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:40:16.456908+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:40:16.456916+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:40:16.456922+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:40:16.456929+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:40:16.456936+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:40:16.456953+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:40:16.456990+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:40:16.456997+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:40:16.457004+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:40:16.457011+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:40:16.457038+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:40:16.457046+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:40:16.457053+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:40:16.457066+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:40:16.457073+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:40:16.457080+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:40:16.457087+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:40:16.457093+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:40:16.457112+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:40:16.457160+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:40:16.457342+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:40:16.457390+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:40:16.457414+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:40:16.457474+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:40:16.457827+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:40:16.458097+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:40:16.458376+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:40:16.458567+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:40:16.458762+00:00", "trade", 13.44, 24.0]
["2026-09-28T19:40:16.459067+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:40:16.471861+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:40:16.471892+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:40:16.474369+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:40:16.474390+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:40:16.827021+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:40:16.827283+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:40:16.827487+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:40:16.827547+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:40:16.827549+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:40:16.827559+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:40:16.827573+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:40:16.828009+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:40:16.828031+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:40:16.828042+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:40:16.829856+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:40:16.965700+00:00", "trade", 13.4762, 2.0]
["2026-09-28T19:40:16.966493+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:40:16.966946+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:40:17.068881+00:00", "trade", 13.43, 75.0]
["2026-09-28T19:40:17.069598+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:40:17.069642+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:40:17.254958+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:40:17.411833+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:40:17.416182+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:40:17.416319+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:40:17.416648+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:40:17.416844+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:40:18.048015+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:40:18.048711+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:40:18.738007+00:00", "trade", 13.435, 1900.0]
["2026-09-28T19:40:18.801493+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:40:18.933513+00:00", "trade", 13.4323, 1400.0]
["2026-09-28T19:40:19.820174+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:40:19.934223+00:00", "trade", 13.435, 5.0]
["2026-09-28T19:40:19.934986+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:40:20.036625+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:40:20.385100+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:40:21.847967+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:40:22.164187+00:00", "trade", 13.4758, 100.0]
["2026-09-28T19:40:22.508014+00:00", "trade", 13.435, 110.0]
["2026-09-28T19:40:22.882114+00:00", "trade", 13.4328, 80.0]
["2026-09-28T19:40:22.884859+00:00", "trade", 13.435, 1.0]
["2026-09-28T19:40:23.127981+00:00", "trade", 13.4758, 300.0]
["2026-09-28T19:40:23.128771+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:40:23.283015+00:00", "trade", 13.4758, 100.0]
["2026-09-28T19:40:23.921605+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:40:23.937904+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:40:25.646591+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:40:25.647028+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:40:25.647466+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:40:25.647870+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:40:25.681319+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:40:25.816584+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:40:25.830776+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:40:25.830803+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:40:25.888329+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:40:25.898317+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:40:25.934167+00:00", "trade", 13.435, 11.0]
["2026-09-28T19:40:27.272946+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:40:27.452297+00:00", "trade", 13.4758, 100.0]
["2026-09-28T19:40:27.706516+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:40:27.706523+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:40:27.706894+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:40:27.706954+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:40:27.707737+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:40:27.707765+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:40:27.721183+00:00", "trade", 13.4369, 3.0]
["2026-09-28T19:40:27.721538+00:00", "trade", 13.4369, 1.0]
["2026-09-28T19:40:27.823661+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:40:27.823668+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:40:27.824119+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:40:27.824144+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:40:27.859561+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:40:27.859586+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:40:27.868840+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:40:27.868864+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:40:27.923635+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:40:27.923663+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:40:28.030782+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:40:28.031187+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:40:28.081670+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:40:28.081696+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:40:28.102071+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:40:28.102096+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:40:28.144479+00:00", "trade", 13.4525, 300.0]
["2026-09-28T19:40:28.241771+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:40:28.298475+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:40:28.455644+00:00", "trade", 13.435, 20.0]
["2026-09-28T19:40:28.528949+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:40:28.614506+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:40:28.659112+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:40:28.659138+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:40:28.724315+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:40:29.563901+00:00", "trade", 13.4303, 1053.0]
["2026-09-28T19:40:29.680130+00:00", "trade", 13.435, 147.0]
["2026-09-28T19:40:29.966748+00:00", "trade", 13.43, 7.0]
["2026-09-28T19:40:29.968983+00:00", "trade", 13.435, 1.0]
["2026-09-28T19:40:30.283866+00:00", "trade", 13.4367, 3.0]
["2026-09-28T19:40:31.038194+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:40:31.038221+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:40:31.175752+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:40:31.569739+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:40:31.653610+00:00", "trade", 13.435, 20.0]
["2026-09-28T19:40:31.654412+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:40:32.042738+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:40:32.072872+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:40:32.110764+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:40:32.159363+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:40:32.159407+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:40:32.159488+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:40:32.159817+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:40:32.171840+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:40:32.193308+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:40:32.693540+00:00", "trade", 13.435, 300.0]
["2026-09-28T19:40:32.693881+00:00", "trade", 13.435, 300.0]
["2026-09-28T19:40:32.694023+00:00", "trade", 13.435, 300.0]
["2026-09-28T19:40:32.694063+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:40:32.694125+00:00", "trade", 13.435, 300.0]
["2026-09-28T19:40:32.694139+00:00", "trade", 13.435, 300.0]
["2026-09-28T19:40:32.694232+00:00", "trade", 13.435, 300.0]
["2026-09-28T19:40:32.694278+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:40:32.694302+00:00", "trade", 13.435, 700.0]
["2026-09-28T19:40:32.694304+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:40:32.694503+00:00", "trade", 13.435, 489.0]
["2026-09-28T19:40:32.694534+00:00", "trade", 13.435, 700.0]
["2026-09-28T19:40:32.694609+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:40:32.694877+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:40:32.813361+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:40:32.972907+00:00", "trade", 13.4524, 64.0]
["2026-09-28T19:40:32.973705+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:40:33.018150+00:00", "trade", 13.435, 50.0]
["2026-09-28T19:40:33.561576+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:40:33.562041+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:40:33.562101+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:40:33.971161+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:40:33.971569+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:40:34.025806+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:40:34.036112+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:40:34.074831+00:00", "trade", 13.435, 1400.0]
["2026-09-28T19:40:34.541762+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:40:34.542217+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:40:34.542477+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:40:34.542779+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:40:35.859502+00:00", "trade", 13.43, 400.0]
["2026-09-28T19:40:35.860402+00:00", "trade", 13.43, 400.0]
["2026-09-28T19:40:35.860424+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:40:35.860989+00:00", "trade", 13.43, 400.0]
["2026-09-28T19:40:36.746011+00:00", "trade", 13.4515, 1.0]
["2026-09-28T19:40:38.861633+00:00", "trade", 13.44, 8.0]
["2026-09-28T19:40:39.677604+00:00", "trade", 13.435, 6.0]
["2026-09-28T19:40:41.087869+00:00", "trade", 13.435, 100.0]
["2026-09-28T19:40:41.263694+00:00", "trade", 13.43, 318.0]
["2026-09-28T19:40:41.264375+00:00", "trade", 13.43, 400.0]
["2026-09-28T19:40:41.264967+00:00", "trade", 13.43, 400.0]
["2026-09-28T19:40:41.372684+00:00", "trade", 13.4483, 200.0]
["2026-09-28T19:40:41.372896+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:40:41.473457+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:40:41.920937+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:40:42.170257+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:40:43.123491+00:00", "trade", 13.435, 6.0]
["2026-09-28T19:40:44.265648+00:00", "trade", 13.435, 12.0]
["2026-09-28T19:40:44.265800+00:00", "trade", 13.435, 61.0]
["2026-09-28T19:40:44.967138+00:00", "trade", 13.435, 100.0]
["2026-09-28T19:40:45.817101+00:00", "trade", 13.4499, 1.0]
["2026-09-28T19:40:46.063543+00:00", "trade", 13.43, 25.0]
["2026-09-28T19:40:46.063545+00:00", "trade", 13.43, 1.0]
["2026-09-28T19:40:46.063546+00:00", "trade", 13.43, 1100.0]
["2026-09-28T19:40:46.063548+00:00", "trade", 13.43, 600.0]
["2026-09-28T19:40:46.063550+00:00", "trade", 13.43, 100.0]
["2026-09-28T19:40:46.063558+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:40:46.063625+00:00", "trade", 13.43, 100.0]
["2026-09-28T19:40:46.063638+00:00", "quote", 13.43, 13.43]
["2026-09-28T19:40:46.063659+00:00", "quote", 13.43, 13.43]
["2026-09-28T19:40:46.063672+00:00", "quote", 13.43, 13.43]
["2026-09-28T19:40:46.063679+00:00", "quote", 13.43, 13.43]
["2026-09-28T19:40:46.063686+00:00", "quote", 13.43, 13.43]
["2026-09-28T19:40:46.063693+00:00", "quote", 13.43, 13.43]
["2026-09-28T19:40:46.063700+00:00", "quote", 13.43, 13.43]
["2026-09-28T19:40:46.063715+00:00", "quote", 13.43, 13.43]
["2026-09-28T19:40:46.063722+00:00", "quote", 13.43, 13.43]
["2026-09-28T19:40:46.063728+00:00", "quote", 13.43, 13.43]
["2026-09-28T19:40:46.063735+00:00", "quote", 13.43, 13.43]
["2026-09-28T19:40:46.063744+00:00", "quote", 13.43, 13.43]
["2026-09-28T19:40:46.063750+00:00", "quote", 13.43, 13.43]
["2026-09-28T19:40:46.063766+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:40:46.063842+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:40:46.063880+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:40:46.063949+00:00", "trade", 13.43, 100.0]
["2026-09-28T19:40:46.063949+00:00", "trade", 13.43, 10.0]
["2026-09-28T19:40:46.064136+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:40:46.064165+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:40:46.064186+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:40:46.064216+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:40:46.064296+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:40:46.064326+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:40:46.064592+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:40:46.064684+00:00", "trade", 13.43, 41.0]
["2026-09-28T19:40:46.064919+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:40:46.065789+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:40:46.065797+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:40:46.066248+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:40:46.264353+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:40:46.396421+00:00", "trade", 13.4358, 4.0]
["2026-09-28T19:40:46.536508+00:00", "trade", 13.43, 140.0]
["2026-09-28T19:40:47.625250+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:40:48.106602+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:40:50.015631+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:40:50.015975+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:40:50.383402+00:00", "trade", 13.4484, 200.0]
["2026-09-28T19:40:50.462475+00:00", "trade", 13.425, 200.0]
["2026-09-28T19:40:50.462904+00:00", "trade", 13.425, 1.0]
["2026-09-28T19:40:50.462962+00:00", "trade", 13.425, 300.0]
["2026-09-28T19:40:50.463452+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:40:50.477872+00:00", "trade", 13.425, 300.0]
["2026-09-28T19:40:50.556965+00:00", "trade", 13.425, 1.0]
["2026-09-28T19:40:51.781303+00:00", "trade", 13.4483, 100.0]
["2026-09-28T19:40:52.205071+00:00", "trade", 13.425, 500.0]
["2026-09-28T19:40:52.224785+00:00", "trade", 13.444, 100.0]
["2026-09-28T19:40:52.249089+00:00", "trade", 13.425, 1.0]
["2026-09-28T19:40:52.321456+00:00", "trade", 13.4234, 12.0]
["2026-09-28T19:40:54.031981+00:00", "trade", 13.425, 1.0]
["2026-09-28T19:40:55.595632+00:00", "trade", 13.425, 4.0]
["2026-09-28T19:40:56.189737+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:40:56.263658+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:40:56.264417+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:40:57.247635+00:00", "trade", 13.425, 1.0]
["2026-09-28T19:40:58.140128+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:40:58.140145+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:40:58.140805+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:40:58.141294+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:40:58.240538+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:40:58.240999+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:40:58.244776+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:40:58.253496+00:00", "trade", 13.425, 2.0]
["2026-09-28T19:40:58.254295+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:40:58.254331+00:00", "trade", 13.425, 11.0]
["2026-09-28T19:40:58.254350+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:40:58.267828+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:40:58.363547+00:00", "trade", 13.4712, 100.0]
["2026-09-28T19:40:58.477005+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:40:58.663548+00:00", "trade", 13.4371, 4.0]
["2026-09-28T19:40:58.729694+00:00", "trade", 13.4479, 1.0]
["2026-09-28T19:40:58.812150+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:40:59.027293+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:40:59.027760+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:40:59.141579+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:40:59.141964+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:40:59.433523+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:41:00.041759+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:41:00.161505+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:41:00.162124+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:41:00.162535+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:41:00.162793+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:41:00.229815+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:41:00.229862+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:41:00.320991+00:00", "trade", 13.4352, 300.0]
["2026-09-28T19:41:00.333154+00:00", "trade", 13.4352, 200.0]
["2026-09-28T19:41:00.338960+00:00", "trade", 13.4352, 100.0]
["2026-09-28T19:41:00.342280+00:00", "trade", 13.4352, 100.0]
["2026-09-28T19:41:00.346285+00:00", "trade", 13.4352, 100.0]
["2026-09-28T19:41:00.349575+00:00", "trade", 13.4352, 100.0]
["2026-09-28T19:41:00.407862+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:41:00.407914+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:41:00.506184+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:41:00.766191+00:00", "trade", 13.425, 3.0]
["2026-09-28T19:41:01.443308+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:41:01.443357+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:41:02.023979+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:41:02.502681+00:00", "trade", 13.42, 100.0]
["2026-09-28T19:41:04.461171+00:00", "trade", 13.425, 100.0]
["2026-09-28T19:41:04.461238+00:00", "trade", 13.425, 100.0]
["2026-09-28T19:41:04.461326+00:00", "trade", 13.425, 300.0]
["2026-09-28T19:41:04.461491+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:41:04.461539+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:41:04.565208+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:41:04.596939+00:00", "trade", 13.42, 100.0]
["2026-09-28T19:41:04.605154+00:00", "trade", 13.425, 5.0]
["2026-09-28T19:41:04.623588+00:00", "trade", 13.425, 100.0]
["2026-09-28T19:41:04.623656+00:00", "trade", 13.425, 300.0]
["2026-09-28T19:41:04.905140+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:41:04.905426+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:41:04.906682+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:41:04.907643+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:41:04.908111+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:41:04.916583+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:41:04.916594+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:41:05.011742+00:00", "trade", 13.4471, 200.0]
["2026-09-28T19:41:05.027508+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:41:05.027535+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:41:05.031503+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:41:05.377177+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:41:05.377700+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:41:05.378453+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:41:05.498229+00:00", "trade", 13.43, 30.0]
["2026-09-28T19:41:05.499021+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:41:05.499203+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:41:05.499254+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:41:06.463423+00:00", "trade", 13.4699, 200.0]
["2026-09-28T19:41:06.905947+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:41:06.905994+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:41:06.906784+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:41:07.076680+00:00", "trade", 13.4262, 1000.0]
["2026-09-28T19:41:07.077886+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:41:07.077934+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:41:07.360313+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:41:08.992273+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:41:08.992697+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:41:08.992725+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:41:08.993079+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:41:08.993525+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:41:08.995456+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:41:09.107647+00:00", "trade", 13.425, 100.0]
["2026-09-28T19:41:09.110573+00:00", "trade", 13.425, 2.0]
["2026-09-28T19:41:09.364245+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:41:09.364688+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:41:09.365169+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:41:09.370293+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:41:09.370347+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:41:09.472157+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:41:09.472199+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:41:09.658534+00:00", "trade", 13.4466, 1.0]
["2026-09-28T19:41:09.670798+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:41:09.671034+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:41:10.831830+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:41:10.832040+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:41:10.930208+00:00", "trade", 13.4259, 100.0]
["2026-09-28T19:41:11.040787+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:41:11.041102+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:41:11.232183+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:41:11.232231+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:41:11.232282+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:41:11.232789+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:41:11.672038+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:41:11.672100+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:41:11.940836+00:00", "trade", 13.43, 350.0]
["2026-09-28T19:41:11.941536+00:00", "trade", 13.43, 9.0]
["2026-09-28T19:41:11.941882+00:00", "trade", 13.425, 49.0]
["2026-09-28T19:41:11.941975+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:41:12.047203+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:41:12.047215+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:41:12.102429+00:00", "trade", 13.4695, 800.0]
["2026-09-28T19:41:12.225870+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:41:12.503532+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:41:12.503571+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:41:12.513044+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:41:12.513091+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:41:12.515246+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:41:14.279737+00:00", "trade", 13.425, 100.0]
["2026-09-28T19:41:14.861954+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:41:14.989862+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:41:15.108760+00:00", "trade", 13.4259, 7.0]
["2026-09-28T19:41:15.305301+00:00", "trade", 13.4692, 93.0]
["2026-09-28T19:41:16.044575+00:00", "trade", 13.426, 400.0]
["2026-09-28T19:41:16.046240+00:00", "trade", 13.425, 4.0]
["2026-09-28T19:41:16.609866+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:41:16.609913+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:41:16.980760+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:41:17.031134+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:41:17.059782+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:41:17.073901+00:00", "trade", 13.43, 200.0]
["2026-09-28T19:41:17.073902+00:00", "trade", 13.43, 87.0]
["2026-09-28T19:41:17.074392+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:41:17.074421+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:41:17.074444+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:41:17.074856+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:41:17.074869+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:41:17.094763+00:00", "trade", 13.425, 287.0]
["2026-09-28T19:41:17.095239+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:41:17.130398+00:00", "trade", 13.4313, 1.0]
["2026-09-28T19:41:17.174813+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:41:17.175270+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:41:17.441361+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:41:17.934929+00:00", "trade", 13.425, 100.0]
["2026-09-28T19:41:17.934931+00:00", "trade", 13.425, 300.0]
["2026-09-28T19:41:17.945579+00:00", "trade", 13.425, 400.0]
["2026-09-28T19:41:18.053068+00:00", "trade", 13.425, 25.0]
["2026-09-28T19:41:18.561967+00:00", "trade", 13.4207, 240.0]
["2026-09-28T19:41:19.988090+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:41:19.988540+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:41:19.989512+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:41:20.306834+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:41:20.307374+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:41:20.661277+00:00", "trade", 13.4462, 1.0]
["2026-09-28T19:41:21.185051+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:41:21.185518+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:41:21.185829+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:41:22.840723+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:41:23.691639+00:00", "trade", 13.425, 10.0]
["2026-09-28T19:41:23.691640+00:00", "trade", 13.425, 200.0]
["2026-09-28T19:41:23.871845+00:00", "trade", 13.4458, 100.0]
["2026-09-28T19:41:24.585247+00:00", "trade", 13.425, 250.0]
["2026-09-28T19:41:24.745132+00:00", "trade", 13.425, 400.0]
["2026-09-28T19:41:25.051973+00:00", "trade", 13.4239, 1.0]
["2026-09-28T19:41:25.086498+00:00", "trade", 13.4271, 1.0]
["2026-09-28T19:41:25.503392+00:00", "trade", 13.4286, 1.0]
["2026-09-28T19:41:25.503425+00:00", "trade", 13.4286, 18.0]
["2026-09-28T19:41:26.753705+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:41:26.755230+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:41:28.092059+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:41:28.163289+00:00", "trade", 13.4301, 100.0]
["2026-09-28T19:41:30.422207+00:00", "trade", 13.4454, 100.0]
["2026-09-28T19:41:30.792365+00:00", "trade", 13.4358, 1.0]
["2026-09-28T19:41:31.007491+00:00", "trade", 13.43, 25.0]
["2026-09-28T19:41:31.339437+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:41:31.339910+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:41:31.360227+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:41:32.568252+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:41:32.723808+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:41:32.918345+00:00", "trade", 13.425, 100.0]
["2026-09-28T19:41:32.918872+00:00", "trade", 13.425, 37.0]
["2026-09-28T19:41:32.919043+00:00", "trade", 13.425, 6.0]
["2026-09-28T19:41:32.939803+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:41:33.039364+00:00", "trade", 13.4448, 600.0]
["2026-09-28T19:41:33.057487+00:00", "trade", 13.425, 400.0]
["2026-09-28T19:41:33.132674+00:00", "trade", 13.425, 10.0]
["2026-09-28T19:41:33.164779+00:00", "trade", 13.425, 10.0]
["2026-09-28T19:41:33.452322+00:00", "trade", 13.43, 8.0]
["2026-09-28T19:41:33.492034+00:00", "trade", 13.425, 100.0]
["2026-09-28T19:41:33.492322+00:00", "trade", 13.425, 300.0]
["2026-09-28T19:41:33.492798+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:41:33.583347+00:00", "trade", 13.4447, 1.0]
["2026-09-28T19:41:34.020292+00:00", "trade", 13.43, 71.0]
["2026-09-28T19:41:34.544842+00:00", "trade", 13.43, 34.0]
["2026-09-28T19:41:34.630834+00:00", "trade", 13.4288, 1.0]
["2026-09-28T19:41:34.658869+00:00", "trade", 13.425, 100.0]
["2026-09-28T19:41:34.659473+00:00", "trade", 13.425, 100.0]
["2026-09-28T19:41:34.659946+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:41:35.325840+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:41:35.326295+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:41:35.392823+00:00", "trade", 13.425, 100.0]
["2026-09-28T19:41:35.393116+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:41:35.393610+00:00", "trade", 13.425, 8.0]
["2026-09-28T19:41:35.393736+00:00", "trade", 13.425, 11.0]
["2026-09-28T19:41:35.480000+00:00", "trade", 13.425, 188.0]
["2026-09-28T19:41:35.912941+00:00", "trade", 13.4446, 100.0]
["2026-09-28T19:41:36.743400+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:41:37.182762+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:41:37.382804+00:00", "trade", 13.425, 85.0]
["2026-09-28T19:41:37.579919+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:41:37.995129+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:41:37.995302+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:41:37.995698+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:41:38.103751+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:41:38.325195+00:00", "trade", 13.4234, 4.0]
["2026-09-28T19:41:38.366906+00:00", "trade", 13.425, 5.0]
["2026-09-28T19:41:38.525746+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:41:39.762919+00:00", "trade", 13.425, 200.0]
["2026-09-28T19:41:39.775691+00:00", "trade", 13.425, 100.0]
["2026-09-28T19:41:41.196256+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:41:41.196930+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:41:41.343801+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:41:41.816815+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:41:42.144450+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:41:43.071918+00:00", "trade", 13.43, 2.0]
["2026-09-28T19:41:43.072459+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:41:43.214377+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:41:43.322667+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:41:43.634231+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:41:43.634528+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:41:43.634535+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:41:43.634976+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:41:43.634986+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:41:43.635011+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:41:43.642079+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:41:43.648043+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:41:43.648044+00:00", "trade", 13.43, 100.0]
["2026-09-28T19:41:43.648047+00:00", "trade", 13.43, 100.0]
["2026-09-28T19:41:43.648048+00:00", "trade", 13.43, 200.0]
["2026-09-28T19:41:43.648049+00:00", "trade", 13.43, 100.0]
["2026-09-28T19:41:43.648133+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:41:43.648141+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:41:43.648145+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:41:43.648151+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:41:43.648158+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:41:43.648165+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:41:43.648172+00:00", "quote", 13.43, 13.43]
["2026-09-28T19:41:43.648179+00:00", "quote", 13.43, 13.43]
["2026-09-28T19:41:43.648186+00:00", "quote", 13.43, 13.43]
["2026-09-28T19:41:43.648191+00:00", "quote", 13.43, 13.43]
["2026-09-28T19:41:43.648193+00:00", "quote", 13.43, 13.43]
["2026-09-28T19:41:43.648206+00:00", "quote", 13.43, 13.43]
["2026-09-28T19:41:43.648213+00:00", "quote", 13.43, 13.43]
["2026-09-28T19:41:43.648221+00:00", "quote", 13.43, 13.43]
["2026-09-28T19:41:43.648234+00:00", "quote", 13.43, 13.43]
["2026-09-28T19:41:43.648241+00:00", "quote", 13.43, 13.43]
["2026-09-28T19:41:43.648247+00:00", "quote", 13.43, 13.43]
["2026-09-28T19:41:43.648253+00:00", "quote", 13.43, 13.43]
["2026-09-28T19:41:43.648261+00:00", "quote", 13.43, 13.43]
["2026-09-28T19:41:43.648274+00:00", "quote", 13.43, 13.43]
["2026-09-28T19:41:43.648362+00:00", "trade", 13.43, 10.0]
["2026-09-28T19:41:43.648500+00:00", "quote", 13.43, 13.43]
["2026-09-28T19:41:43.648612+00:00", "quote", 13.43, 13.43]
["2026-09-28T19:41:43.648637+00:00", "quote", 13.43, 13.43]
["2026-09-28T19:41:43.648664+00:00", "quote", 13.43, 13.43]
["2026-09-28T19:41:43.648707+00:00", "quote", 13.43, 13.43]
["2026-09-28T19:41:43.648735+00:00", "quote", 13.43, 13.43]
["2026-09-28T19:41:43.648747+00:00", "trade", 13.43, 100.0]
["2026-09-28T19:41:43.648790+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:41:43.648868+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:41:43.648868+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:41:43.648924+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:41:43.649145+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:41:43.649301+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:41:43.649383+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:41:43.649424+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:41:43.650636+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:41:43.653837+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:41:43.679069+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:41:43.741096+00:00", "trade", 13.435, 50.0]
["2026-09-28T19:41:43.742663+00:00", "trade", 13.435, 7.0]
["2026-09-28T19:41:43.743344+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:41:43.743661+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:41:43.743826+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:41:44.131821+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:41:44.628406+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:41:44.629702+00:00", "trade", 13.435, 137.0]
["2026-09-28T19:41:44.636677+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:41:44.656941+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:41:44.896593+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:41:44.896683+00:00", "trade", 13.435, 100.0]
["2026-09-28T19:41:45.611582+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:41:45.775595+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:41:46.033303+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:41:46.036358+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:41:46.038555+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:41:46.040810+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:41:46.043154+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:41:46.043161+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:41:46.043172+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:41:46.056090+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:41:46.555486+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:41:46.555953+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:41:47.001390+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:41:47.522333+00:00", "trade", 13.4272, 2.0]
["2026-09-28T19:41:47.580248+00:00", "trade", 13.4435, 2.0]
["2026-09-28T19:41:47.764118+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:41:47.862701+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:41:48.132877+00:00", "trade", 13.4435, 100.0]
["2026-09-28T19:41:48.291060+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:41:48.475038+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:41:48.859449+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:41:48.870801+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:41:48.871248+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:41:49.162944+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:41:49.513704+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:41:49.514130+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:41:49.633875+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:41:50.679953+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:41:50.811087+00:00", "trade", 13.4433, 1.0]
["2026-09-28T19:41:50.811910+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:41:50.986815+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:41:50.987017+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:41:50.987580+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:41:51.023508+00:00", "trade", 13.4662, 100.0]
["2026-09-28T19:41:52.144714+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:41:52.286424+00:00", "trade", 13.4316, 300.0]
["2026-09-28T19:41:52.287143+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:41:52.287255+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:41:52.291402+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:41:53.072213+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:41:53.113713+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:41:53.267304+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:41:53.267354+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:41:53.267367+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:41:53.267381+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:41:53.267474+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:41:53.267869+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:41:53.276485+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:41:53.276486+00:00", "trade", 13.43, 200.0]
["2026-09-28T19:41:53.276942+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:41:53.276957+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:41:53.276966+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:41:53.276992+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:41:53.277485+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:41:53.277925+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:41:53.283293+00:00", "trade", 13.43, 200.0]
["2026-09-28T19:41:53.283762+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:41:53.283796+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:41:53.284204+00:00", "trade", 13.43, 41.0]
["2026-09-28T19:41:53.284205+00:00", "trade", 13.43, 200.0]
["2026-09-28T19:41:53.284207+00:00", "trade", 13.43, 100.0]
["2026-09-28T19:41:53.284208+00:00", "trade", 13.43, 100.0]
["2026-09-28T19:41:53.284211+00:00", "trade", 13.43, 200.0]
["2026-09-28T19:41:53.284212+00:00", "trade", 13.43, 100.0]
["2026-09-28T19:41:53.284276+00:00", "trade", 13.43, 100.0]
["2026-09-28T19:41:53.284286+00:00", "trade", 13.43, 24.0]
["2026-09-28T19:41:53.284288+00:00", "trade", 13.43, 110.0]
["2026-09-28T19:41:53.284298+00:00", "trade", 13.43, 80.0]
["2026-09-28T19:41:53.284305+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:41:53.284311+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:41:53.284317+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:41:53.284324+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:41:53.284331+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:41:53.284339+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:41:53.284345+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:41:53.284351+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:41:53.284358+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:41:53.284365+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:41:53.284366+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:41:53.284381+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:41:53.284388+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:41:53.284402+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:41:53.284408+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:41:53.284415+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:41:53.284422+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:41:53.284429+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:41:53.284435+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:41:53.284442+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:41:53.284448+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:41:53.284454+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:41:53.284471+00:00", "trade", 13.43, 100.0]
["2026-09-28T19:41:53.284587+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:41:53.284594+00:00", "trade", 13.43, 100.0]
["2026-09-28T19:41:53.284594+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:41:53.284595+00:00", "trade", 13.43, 36.0]
["2026-09-28T19:41:53.284601+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:41:53.284612+00:00", "trade", 13.43, 100.0]
["2026-09-28T19:41:53.284614+00:00", "trade", 13.43, 8.0]
["2026-09-28T19:41:53.284614+00:00", "trade", 13.43, 4.0]
["2026-09-28T19:41:53.284614+00:00", "trade", 13.43, 8.0]
["2026-09-28T19:41:53.284614+00:00", "quote", 13.42, 13.44]
["2026-09-28T19:41:53.284615+00:00", "trade", 13.43, 100.0]
["2026-09-28T19:41:53.284627+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:41:53.284637+00:00", "quote", 13.43, 13.43]
["2026-09-28T19:41:53.284638+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:41:53.284640+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:41:53.284656+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:41:53.284659+00:00", "trade", 13.43, 6.0]
["2026-09-28T19:41:53.284660+00:00", "trade", 13.43, 100.0]
["2026-09-28T19:41:53.284668+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:41:53.284699+00:00", "trade", 13.43, 100.0]
["2026-09-28T19:41:53.284734+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:41:53.284740+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:41:53.284747+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:41:53.284754+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:41:53.284755+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:41:53.284763+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:41:53.284769+00:00", "quote", 13.43, 13.43]
["2026-09-28T19:41:53.284770+00:00", "quote", 13.43, 13.43]
["2026-09-28T19:41:53.284789+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:41:53.284791+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:41:53.284797+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:41:53.284804+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:41:53.284805+00:00", "trade", 13.43, 28.0]
["2026-09-28T19:41:53.284852+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:41:53.284878+00:00", "trade", 13.43, 172.0]
["2026-09-28T19:41:53.284880+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:41:53.284898+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:41:53.284905+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:41:53.284912+00:00", "trade", 13.43, 100.0]
["2026-09-28T19:41:53.284912+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:41:53.284919+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:41:53.284925+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:41:53.284932+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:41:53.284938+00:00", "trade", 13.43, 100.0]
["2026-09-28T19:41:53.284965+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:41:53.284968+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:41:53.284998+00:00", "trade", 13.43, 115.0]
["2026-09-28T19:41:53.285080+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:41:53.285160+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:41:53.285191+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:41:53.285198+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:41:53.285199+00:00", "trade", 13.43, 20.0]
["2026-09-28T19:41:53.285239+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:41:53.285350+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:41:53.285386+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:41:53.285440+00:00", "trade", 13.43, 100.0]
["2026-09-28T19:41:53.285469+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:41:53.285504+00:00", "trade", 13.425, 2.0]
["2026-09-28T19:41:53.285554+00:00", "trade", 13.43, 40.0]
["2026-09-28T19:41:53.285568+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:41:53.285570+00:00", "trade", 13.425, 100.0]
["2026-09-28T19:41:53.285613+00:00", "trade", 13.43, 113.0]
["2026-09-28T19:41:53.285623+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:41:53.285766+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:41:53.285775+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:41:53.285793+00:00", "trade", 13.425, 100.0]
["2026-09-28T19:41:53.285827+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:41:53.286003+00:00", "trade", 13.43, 1.0]
["2026-09-28T19:41:53.286095+00:00", "trade", 13.425, 100.0]
["2026-09-28T19:41:53.286854+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:41:53.288607+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:41:53.289404+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:41:53.289446+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:41:53.289475+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:41:53.292775+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:41:53.379726+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:41:53.462902+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:41:53.467996+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:41:53.490786+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:41:53.491270+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:41:53.937770+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:41:53.938213+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:41:53.938748+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:41:53.938756+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:41:54.133059+00:00", "trade", 13.43, 75.0]
["2026-09-28T19:41:54.133060+00:00", "trade", 13.43, 100.0]
["2026-09-28T19:41:54.133082+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:41:54.133090+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:41:54.133093+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:41:54.133099+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:41:54.133106+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:41:54.133112+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:41:54.133119+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:41:54.133125+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:41:54.133133+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:41:54.133140+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:41:54.133153+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:41:54.133166+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:41:54.133173+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:41:54.133180+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:41:54.133197+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:41:54.133408+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:41:54.133416+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:41:54.133422+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:41:54.133423+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:41:54.133424+00:00", "trade", 13.43, 100.0]
["2026-09-28T19:41:54.133426+00:00", "trade", 13.43, 100.0]
["2026-09-28T19:41:54.133429+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:41:54.133430+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:41:54.133438+00:00", "trade", 13.43, 4.0]
["2026-09-28T19:41:54.133440+00:00", "trade", 13.43, 200.0]
["2026-09-28T19:41:54.133443+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:41:54.133487+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:41:54.133555+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:41:54.133576+00:00", "quote", 13.43, 13.43]
["2026-09-28T19:41:54.133585+00:00", "quote", 13.43, 13.43]
["2026-09-28T19:41:54.133594+00:00", "quote", 13.43, 13.43]
["2026-09-28T19:41:54.133600+00:00", "quote", 13.43, 13.43]
["2026-09-28T19:41:54.133607+00:00", "quote", 13.43, 13.43]
["2026-09-28T19:41:54.133614+00:00", "quote", 13.43, 13.43]
["2026-09-28T19:41:54.133620+00:00", "quote", 13.43, 13.43]
["2026-09-28T19:41:54.133627+00:00", "quote", 13.43, 13.43]
["2026-09-28T19:41:54.133634+00:00", "quote", 13.43, 13.43]
["2026-09-28T19:41:54.133641+00:00", "quote", 13.43, 13.43]
["2026-09-28T19:41:54.133647+00:00", "quote", 13.43, 13.43]
["2026-09-28T19:41:54.133667+00:00", "quote", 13.43, 13.43]
["2026-09-28T19:41:54.133673+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:41:54.133681+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:41:54.133699+00:00", "trade", 13.43, 100.0]
["2026-09-28T19:41:54.133721+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:41:54.133942+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:41:54.133949+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:41:54.133955+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:41:54.133962+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:41:54.133982+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:41:54.134073+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:41:54.134154+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:41:54.134174+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:41:54.134522+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:41:54.135704+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:41:54.135717+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:41:54.136172+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:41:54.140234+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:41:54.392757+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:41:54.633527+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:41:54.634454+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:41:54.877534+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:41:54.877717+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:41:54.877917+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:41:54.877997+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:41:54.879918+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:41:54.975124+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:41:54.996523+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:41:55.018283+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:41:55.040249+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:41:55.175322+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:41:55.298097+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:41:55.321537+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:41:55.363761+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:41:56.346029+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:41:57.257163+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:41:57.257634+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:41:57.301953+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:41:57.905406+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:41:57.910702+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:41:58.674185+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:41:59.667577+00:00", "trade", 13.44, 41.0]
["2026-09-28T19:41:59.716208+00:00", "trade", 13.44, 6.0]
["2026-09-28T19:41:59.832082+00:00", "trade", 13.4334, 100.0]
["2026-09-28T19:41:59.875269+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:41:59.910190+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:42:00.341854+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:42:00.341867+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:42:00.342992+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:42:00.343451+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:42:00.385687+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:42:00.525634+00:00", "trade", 13.435, 489.0]
["2026-09-28T19:42:00.525698+00:00", "trade", 13.435, 411.0]
["2026-09-28T19:42:00.539649+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:42:00.540351+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:42:00.544348+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:42:00.591221+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:42:00.591228+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:42:00.985891+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:42:01.008369+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:42:01.008698+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:42:01.035672+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:42:01.202888+00:00", "trade", 13.4282, 100.0]
["2026-09-28T19:42:01.259766+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:42:01.260284+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:42:01.260736+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:42:01.390101+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:42:01.526409+00:00", "trade", 13.435, 3.0]
["2026-09-28T19:42:01.924178+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:42:01.924921+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:42:02.103139+00:00", "trade", 13.4283, 2.0]
["2026-09-28T19:42:02.103946+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:42:02.231524+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:42:02.232199+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:42:02.308033+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:42:02.452783+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:42:02.452790+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:42:02.544752+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:42:02.544990+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:42:03.189787+00:00", "trade", 13.4405, 2.0]
["2026-09-28T19:42:03.291145+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:42:03.396008+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:42:03.401232+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:42:05.185345+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:42:05.301675+00:00", "trade", 13.4652, 92.0]
["2026-09-28T19:42:05.302430+00:00", "trade", 13.435, 8.0]
["2026-09-28T19:42:05.302558+00:00", "trade", 13.435, 73.0]
["2026-09-28T19:42:05.718854+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:42:05.889606+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:42:06.044508+00:00", "trade", 13.4652, 203.0]
["2026-09-28T19:42:06.322759+00:00", "trade", 13.4403, 100.0]
["2026-09-28T19:42:06.416841+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:42:06.422861+00:00", "trade", 13.4399, 22.0]
["2026-09-28T19:42:06.423269+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:42:06.426769+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:42:06.429663+00:00", "trade", 13.435, 1.0]
["2026-09-28T19:42:06.431810+00:00", "trade", 13.435, 20.0]
["2026-09-28T19:42:06.432145+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:42:06.432396+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:42:06.436123+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:42:06.436669+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:42:06.454046+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:42:06.454057+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:42:06.463596+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:42:06.464057+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:42:06.484535+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:42:06.487367+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:42:06.487815+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:42:07.052184+00:00", "trade", 13.43, 200.0]
["2026-09-28T19:42:07.166616+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:42:08.572131+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:42:08.700348+00:00", "trade", 13.435, 5.0]
["2026-09-28T19:42:11.648858+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:42:11.649838+00:00", "trade", 13.43, 42.0]
["2026-09-28T19:42:11.649849+00:00", "trade", 13.43, 100.0]
["2026-09-28T19:42:11.649855+00:00", "trade", 13.43, 8.0]
["2026-09-28T19:42:11.655343+00:00", "trade", 13.43, 10.0]
["2026-09-28T19:42:11.655346+00:00", "trade", 13.43, 500.0]
["2026-09-28T19:42:11.655347+00:00", "trade", 13.43, 900.0]
["2026-09-28T19:42:11.655347+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:42:11.655349+00:00", "trade", 13.43, 200.0]
["2026-09-28T19:42:11.655350+00:00", "trade", 13.43, 100.0]
["2026-09-28T19:42:11.655353+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:42:11.655354+00:00", "trade", 13.43, 100.0]
["2026-09-28T19:42:11.655360+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:42:11.655367+00:00", "trade", 13.43, 600.0]
["2026-09-28T19:42:11.655377+00:00", "trade", 13.43, 20.0]
["2026-09-28T19:42:11.655383+00:00", "trade", 13.43, 100.0]
["2026-09-28T19:42:11.655385+00:00", "trade", 13.43, 80.0]
["2026-09-28T19:42:11.655387+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:42:11.655417+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:42:11.655425+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:42:11.655430+00:00", "trade", 13.43, 20.0]
["2026-09-28T19:42:11.655448+00:00", "trade", 13.43, 1.0]
["2026-09-28T19:42:11.655483+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:42:11.655490+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:42:11.655497+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:42:11.655503+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:42:11.655510+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:42:11.655517+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:42:11.655524+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:42:11.655530+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:42:11.655537+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:42:11.655544+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:42:11.655551+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:42:11.655564+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:42:11.655570+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:42:11.655583+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:42:11.655590+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:42:11.655596+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:42:11.655603+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:42:11.655609+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:42:11.655616+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:42:11.655623+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:42:11.655629+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:42:11.655637+00:00", "quote", 13.43, 13.43]
["2026-09-28T19:42:11.655645+00:00", "quote", 13.43, 13.43]
["2026-09-28T19:42:11.655654+00:00", "quote", 13.43, 13.43]
["2026-09-28T19:42:11.655662+00:00", "quote", 13.43, 13.43]
["2026-09-28T19:42:11.655669+00:00", "quote", 13.43, 13.43]
["2026-09-28T19:42:11.655676+00:00", "quote", 13.43, 13.43]
["2026-09-28T19:42:11.655683+00:00", "quote", 13.43, 13.43]
["2026-09-28T19:42:11.655690+00:00", "quote", 13.43, 13.43]
["2026-09-28T19:42:11.655697+00:00", "quote", 13.43, 13.43]
["2026-09-28T19:42:11.655703+00:00", "quote", 13.43, 13.43]
["2026-09-28T19:42:11.655710+00:00", "quote", 13.43, 13.43]
["2026-09-28T19:42:11.655717+00:00", "quote", 13.43, 13.43]
["2026-09-28T19:42:11.655723+00:00", "quote", 13.43, 13.43]
["2026-09-28T19:42:11.655730+00:00", "quote", 13.43, 13.43]
["2026-09-28T19:42:11.655738+00:00", "quote", 13.43, 13.43]
["2026-09-28T19:42:11.655745+00:00", "quote", 13.43, 13.43]
["2026-09-28T19:42:11.655757+00:00", "trade", 13.43, 100.0]
["2026-09-28T19:42:11.655757+00:00", "trade", 13.43, 6.0]
["2026-09-28T19:42:11.655757+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:42:11.655757+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:42:11.655765+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:42:11.655781+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:42:11.655803+00:00", "quote", 13.43, 13.43]
["2026-09-28T19:42:11.655973+00:00", "trade", 13.43, 600.0]
["2026-09-28T19:42:11.655981+00:00", "quote", 13.43, 13.43]
["2026-09-28T19:42:11.656079+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:42:11.656110+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:42:11.656140+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:42:11.656182+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:42:11.656189+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:42:11.656252+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:42:11.656261+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:42:11.656269+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:42:11.656276+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:42:11.656283+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:42:11.656289+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:42:11.656296+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:42:11.656311+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:42:11.656371+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:42:11.656506+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:42:11.657163+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:42:11.657322+00:00", "trade", 13.43, 151.0]
["2026-09-28T19:42:11.657403+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:42:11.658198+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:42:11.658256+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:42:11.661024+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:42:11.758989+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:42:12.129595+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:42:13.263789+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:42:13.511485+00:00", "trade", 13.43, 124.0]
["2026-09-28T19:42:13.511975+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:42:13.511984+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:42:13.512001+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:42:13.534064+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:42:13.534274+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:42:13.534738+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:42:13.745116+00:00", "trade", 13.4645, 1.0]
["2026-09-28T19:42:14.122919+00:00", "trade", 13.425, 4.0]
["2026-09-28T19:42:14.124225+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:42:15.234079+00:00", "trade", 13.4399, 100.0]
["2026-09-28T19:42:16.440594+00:00", "trade", 13.4271, 16.0]
["2026-09-28T19:42:16.632062+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:42:16.650037+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:42:16.659818+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:42:16.660451+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:42:16.662951+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:42:16.863806+00:00", "trade", 13.425, 3.0]
["2026-09-28T19:42:17.162017+00:00", "trade", 13.425, 4.0]
["2026-09-28T19:42:17.276696+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:42:17.281463+00:00", "trade", 13.43, 3.0]
["2026-09-28T19:42:17.281466+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:42:17.281973+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:42:17.582445+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:42:17.993175+00:00", "trade", 13.425, 129.0]
["2026-09-28T19:42:17.993293+00:00", "trade", 13.425, 100.0]
["2026-09-28T19:42:18.278935+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:42:18.279446+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:42:18.287120+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:42:18.855861+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:42:19.344970+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:42:19.415078+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:42:19.508545+00:00", "trade", 13.4398, 2.0]
["2026-09-28T19:42:19.924853+00:00", "trade", 13.425, 1.0]
["2026-09-28T19:42:19.924868+00:00", "trade", 13.42, 1.0]
["2026-09-28T19:42:19.925701+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:42:19.925711+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:42:19.925718+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:42:20.416896+00:00", "trade", 13.425, 210.0]
["2026-09-28T19:42:20.692701+00:00", "trade", 13.425, 210.0]
["2026-09-28T19:42:21.525554+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:42:21.525570+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:42:21.536675+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:42:21.711644+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:42:21.922598+00:00", "trade", 13.4398, 300.0]
["2026-09-28T19:42:22.260758+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:42:23.581894+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:42:23.671529+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:42:23.929290+00:00", "trade", 13.43, 100.0]
["2026-09-28T19:42:23.929362+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:42:23.929849+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:42:23.930730+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:42:23.969869+00:00", "trade", 13.425, 100.0]
["2026-09-28T19:42:24.076416+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:42:24.076699+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:42:24.250514+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:42:24.250641+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:42:24.252128+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:42:24.252168+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:42:24.252355+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:42:25.405822+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:42:25.412830+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:42:25.419307+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:42:25.433221+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:42:28.097749+00:00", "trade", 13.4426, 31.0]
["2026-09-28T19:42:28.098573+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:42:28.312057+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:42:29.175778+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:42:29.176231+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:42:29.179421+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:42:29.202012+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:42:30.018593+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:42:30.019053+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:42:30.027699+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:42:30.266252+00:00", "trade", 13.4366, 95.0]
["2026-09-28T19:42:30.917642+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:42:31.628706+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:42:31.629139+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:42:31.633459+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:42:32.010591+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:42:32.011347+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:42:33.523440+00:00", "trade", 13.425, 40.0]
["2026-09-28T19:42:33.523646+00:00", "trade", 13.425, 7.0]
["2026-09-28T19:42:33.524095+00:00", "trade", 13.43, 18.0]
["2026-09-28T19:42:33.670445+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:42:33.670659+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:42:33.675652+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:42:33.723251+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:42:34.101105+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:42:34.101319+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:42:34.101408+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:42:34.101623+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:42:34.101871+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:42:34.102030+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:42:34.102078+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:42:34.102189+00:00", "trade", 13.425, 200.0]
["2026-09-28T19:42:34.102978+00:00", "trade", 13.425, 200.0]
["2026-09-28T19:42:34.103270+00:00", "trade", 13.425, 400.0]
["2026-09-28T19:42:34.103485+00:00", "trade", 13.425, 100.0]
["2026-09-28T19:42:34.126229+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:42:34.155456+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:42:34.583145+00:00", "trade", 13.4383, 2.0]
["2026-09-28T19:42:34.815940+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:42:34.815958+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:42:35.194072+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:42:35.520157+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:42:35.520874+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:42:35.520922+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:42:35.529693+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:42:35.530157+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:42:35.701489+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:42:36.624357+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:42:37.175762+00:00", "trade", 13.425, 100.0]
["2026-09-28T19:42:38.533032+00:00", "trade", 13.4634, 1.0]
["2026-09-28T19:42:38.569249+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:42:38.669903+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:42:38.671116+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:42:38.675917+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:42:38.677587+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:42:38.682085+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:42:39.453253+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:42:39.453301+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:42:39.453660+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:42:39.454119+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:42:39.454178+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:42:39.528206+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:42:40.168809+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:42:40.805116+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:42:40.811375+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:42:40.811401+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:42:40.912874+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:42:40.913249+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:42:40.913258+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:42:40.913307+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:42:41.493819+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:42:41.595171+00:00", "trade", 13.42, 34.0]
["2026-09-28T19:42:41.595172+00:00", "trade", 13.42, 66.0]
["2026-09-28T19:42:41.595210+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:42:41.595221+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:42:41.595228+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:42:41.595234+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:42:41.595745+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:42:41.595813+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:42:41.595861+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:42:41.595963+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:42:41.596366+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:42:41.596382+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:42:41.596440+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:42:41.596461+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:42:41.597821+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:42:41.597841+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:42:41.997015+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:42:42.062830+00:00", "trade", 13.4633, 100.0]
["2026-09-28T19:42:42.100138+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:42:42.100146+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:42:42.507527+00:00", "trade", 13.4383, 100.0]
["2026-09-28T19:42:42.952081+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:42:42.952093+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:42:42.952572+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:42:43.206206+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:42:43.499404+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:42:43.499897+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:42:43.502562+00:00", "trade", 13.4633, 29.0]
["2026-09-28T19:42:45.041030+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:42:45.261774+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:42:45.261824+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:42:45.262245+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:42:45.453795+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:42:45.923944+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:42:46.182514+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:42:46.184392+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:42:47.181507+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:42:47.181555+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:42:47.204534+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:42:47.204588+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:42:47.546361+00:00", "trade", 13.4299, 7.0]
["2026-09-28T19:42:47.547087+00:00", "trade", 13.43, 2.0]
["2026-09-28T19:42:47.659071+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:42:48.504569+00:00", "trade", 13.4383, 1.0]
["2026-09-28T19:42:48.705625+00:00", "trade", 13.43, 1.0]
["2026-09-28T19:42:48.705794+00:00", "trade", 13.425, 11.0]
["2026-09-28T19:42:48.705795+00:00", "trade", 13.425, 200.0]
["2026-09-28T19:42:48.705960+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:42:48.706030+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:42:48.706069+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:42:48.706976+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:42:48.707026+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:42:48.707627+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:42:48.707727+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:42:48.708714+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:42:48.708965+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:42:48.710836+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:42:48.710884+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:42:48.714660+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:42:48.917563+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:42:49.038013+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:42:49.194791+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:42:49.715097+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:42:49.715119+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:42:49.715611+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:42:49.747283+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:42:49.748403+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:42:49.861475+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:42:49.904097+00:00", "trade", 13.425, 1.0]
["2026-09-28T19:42:50.034348+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:42:50.185501+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:42:50.644221+00:00", "trade", 13.43, 17.0]
["2026-09-28T19:42:51.250238+00:00", "trade", 13.43, 200.0]
["2026-09-28T19:42:51.250746+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:42:51.250755+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:42:51.251310+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:42:51.252231+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:42:51.700521+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:42:51.892348+00:00", "trade", 13.425, 1.0]
["2026-09-28T19:42:51.892662+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:42:52.852903+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:42:52.853109+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:42:53.239269+00:00", "trade", 13.43, 4.0]
["2026-09-28T19:42:53.239351+00:00", "trade", 13.43, 25.0]
["2026-09-28T19:42:53.239410+00:00", "trade", 13.43, 62.0]
["2026-09-28T19:42:53.239465+00:00", "trade", 13.43, 8.0]
["2026-09-28T19:42:53.239535+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:42:53.239536+00:00", "trade", 13.43, 800.0]
["2026-09-28T19:42:53.239537+00:00", "trade", 13.43, 100.0]
["2026-09-28T19:42:53.239543+00:00", "trade", 13.43, 100.0]
["2026-09-28T19:42:53.239640+00:00", "trade", 13.43, 100.0]
["2026-09-28T19:42:53.239641+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:42:53.239645+00:00", "trade", 13.43, 10.0]
["2026-09-28T19:42:53.239648+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:42:53.239656+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:42:53.239662+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:42:53.239669+00:00", "trade", 13.43, 200.0]
["2026-09-28T19:42:53.239669+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:42:53.239671+00:00", "trade", 13.43, 100.0]
["2026-09-28T19:42:53.239671+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:42:53.239675+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:42:53.239682+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:42:53.239688+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:42:53.239695+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:42:53.239701+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:42:53.239708+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:42:53.239714+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:42:53.239722+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:42:53.239730+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:42:53.239736+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:42:53.239744+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:42:53.239750+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:42:53.239751+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:42:53.239752+00:00", "trade", 13.43, 100.0]
["2026-09-28T19:42:53.239872+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:42:53.239879+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:42:53.239887+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:42:53.239892+00:00", "quote", 13.43, 13.43]
["2026-09-28T19:42:53.239893+00:00", "trade", 13.43, 7.0]
["2026-09-28T19:42:53.239905+00:00", "trade", 13.43, 58.0]
["2026-09-28T19:42:53.239907+00:00", "quote", 13.43, 13.43]
["2026-09-28T19:42:53.239925+00:00", "quote", 13.43, 13.43]
["2026-09-28T19:42:53.239950+00:00", "quote", 13.43, 13.43]
["2026-09-28T19:42:53.239983+00:00", "trade", 13.425, 9.0]
["2026-09-28T19:42:53.239998+00:00", "quote", 13.43, 13.43]
["2026-09-28T19:42:53.240077+00:00", "quote", 13.43, 13.43]
["2026-09-28T19:42:53.240181+00:00", "trade", 13.43, 100.0]
["2026-09-28T19:42:53.240243+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:42:53.240267+00:00", "trade", 13.43, 400.0]
["2026-09-28T19:42:53.240482+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:42:53.240547+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:42:53.240572+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:42:53.240598+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:42:53.240608+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:42:53.240762+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:42:53.240978+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:42:53.241033+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:42:53.241307+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:42:53.241314+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:42:53.241410+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:42:53.242142+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:42:53.242694+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:42:53.244769+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:42:53.272661+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:42:53.341084+00:00", "trade", 13.435, 4.0]
["2026-09-28T19:42:53.418522+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:42:53.550479+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:42:53.937025+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:42:55.734531+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:42:55.828644+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:42:55.977061+00:00", "trade", 13.435, 300.0]
["2026-09-28T19:42:57.034783+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:42:57.034790+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:42:57.035914+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:42:57.046420+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:42:57.152936+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:42:57.748669+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:42:59.597450+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:42:59.597940+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:42:59.674299+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:42:59.730222+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:42:59.815191+00:00", "trade", 13.4288, 5.0]
["2026-09-28T19:42:59.816008+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:42:59.816492+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:42:59.948161+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:42:59.948640+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:00.464159+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:01.797705+00:00", "trade", 13.4372, 2.0]
["2026-09-28T19:43:01.798415+00:00", "trade", 13.435, 57.0]
["2026-09-28T19:43:03.060721+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:03.979142+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:03.979603+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:05.473085+00:00", "trade", 13.435, 1.0]
["2026-09-28T19:43:05.510664+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:05.534833+00:00", "trade", 13.435, 978.0]
["2026-09-28T19:43:05.534839+00:00", "trade", 13.435, 222.0]
["2026-09-28T19:43:05.534864+00:00", "trade", 13.435, 978.0]
["2026-09-28T19:43:05.534910+00:00", "trade", 13.435, 100.0]
["2026-09-28T19:43:05.534912+00:00", "trade", 13.435, 980.0]
["2026-09-28T19:43:05.535183+00:00", "trade", 13.435, 100.0]
["2026-09-28T19:43:05.535186+00:00", "trade", 13.435, 978.0]
["2026-09-28T19:43:05.535188+00:00", "trade", 13.435, 322.0]
["2026-09-28T19:43:05.538912+00:00", "trade", 13.435, 400.0]
["2026-09-28T19:43:05.820604+00:00", "trade", 13.435, 500.0]
["2026-09-28T19:43:05.990908+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:05.991365+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:06.092056+00:00", "trade", 13.435, 200.0]
["2026-09-28T19:43:06.092384+00:00", "trade", 13.435, 200.0]
["2026-09-28T19:43:06.367362+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:07.650368+00:00", "trade", 13.435, 2000.0]
["2026-09-28T19:43:09.434296+00:00", "trade", 13.435, 2.0]
["2026-09-28T19:43:09.962550+00:00", "trade", 13.435, 15.0]
["2026-09-28T19:43:11.585262+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:11.585337+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:11.628111+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:11.632541+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:11.807751+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:12.507701+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:12.508164+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:12.863825+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:12.864323+00:00", "trade", 13.435, 108.0]
["2026-09-28T19:43:12.874741+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:12.875484+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:13.027304+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:13.224228+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:13.224432+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:13.224441+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:13.224680+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:13.244070+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:13.245672+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:13.283758+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:13.325973+00:00", "trade", 13.43, 11.0]
["2026-09-28T19:43:13.325999+00:00", "trade", 13.43, 174.0]
["2026-09-28T19:43:13.326032+00:00", "trade", 13.43, 100.0]
["2026-09-28T19:43:13.326063+00:00", "trade", 13.43, 100.0]
["2026-09-28T19:43:13.326092+00:00", "trade", 13.43, 6.0]
["2026-09-28T19:43:13.329026+00:00", "trade", 13.43, 100.0]
["2026-09-28T19:43:13.329027+00:00", "trade", 13.43, 410.0]
["2026-09-28T19:43:13.329029+00:00", "trade", 13.43, 301.0]
["2026-09-28T19:43:13.329066+00:00", "trade", 13.43, 99.0]
["2026-09-28T19:43:13.329067+00:00", "trade", 13.43, 100.0]
["2026-09-28T19:43:13.329068+00:00", "trade", 13.43, 100.0]
["2026-09-28T19:43:13.329071+00:00", "trade", 13.43, 20.0]
["2026-09-28T19:43:13.329320+00:00", "trade", 13.43, 8.0]
["2026-09-28T19:43:13.329470+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:13.329603+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:13.329609+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:13.329616+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:13.329620+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:13.329641+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:13.329648+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:13.329701+00:00", "trade", 13.43, 1.0]
["2026-09-28T19:43:13.329701+00:00", "trade", 13.43, 4.0]
["2026-09-28T19:43:13.329702+00:00", "trade", 13.43, 8.0]
["2026-09-28T19:43:13.329748+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:13.329770+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:13.329780+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:13.330037+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:13.330077+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:13.330706+00:00", "trade", 13.43, 6.0]
["2026-09-28T19:43:13.331077+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:13.332250+00:00", "trade", 13.435, 12.0]
["2026-09-28T19:43:13.332752+00:00", "trade", 13.435, 5.0]
["2026-09-28T19:43:13.335569+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:13.335587+00:00", "trade", 13.43, 20.0]
["2026-09-28T19:43:13.335591+00:00", "trade", 13.43, 180.0]
["2026-09-28T19:43:13.335950+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:13.343236+00:00", "trade", 13.43, 120.0]
["2026-09-28T19:43:13.343243+00:00", "trade", 13.43, 3.0]
["2026-09-28T19:43:13.343244+00:00", "trade", 13.43, 77.0]
["2026-09-28T19:43:13.343350+00:00", "trade", 13.43, 11.0]
["2026-09-28T19:43:13.350445+00:00", "trade", 13.43, 200.0]
["2026-09-28T19:43:13.351626+00:00", "trade", 13.43, 600.0]
["2026-09-28T19:43:13.351627+00:00", "trade", 13.43, 60.0]
["2026-09-28T19:43:13.351629+00:00", "trade", 13.43, 20.0]
["2026-09-28T19:43:13.351678+00:00", "trade", 13.43, 700.0]
["2026-09-28T19:43:13.351679+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:13.351757+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:13.352064+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:13.353941+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:13.357856+00:00", "trade", 13.43, 200.0]
["2026-09-28T19:43:13.364031+00:00", "trade", 13.43, 200.0]
["2026-09-28T19:43:13.364412+00:00", "trade", 13.43, 100.0]
["2026-09-28T19:43:13.364417+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:13.370467+00:00", "trade", 13.43, 200.0]
["2026-09-28T19:43:13.376837+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:13.376875+00:00", "trade", 13.43, 200.0]
["2026-09-28T19:43:13.376996+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:13.377224+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:13.377231+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:13.377336+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:13.377343+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:13.380100+00:00", "trade", 13.43, 6.0]
["2026-09-28T19:43:13.383899+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:13.383937+00:00", "trade", 13.43, 100.0]
["2026-09-28T19:43:13.384040+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:13.384287+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:13.384367+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:13.384406+00:00", "trade", 13.43, 100.0]
["2026-09-28T19:43:13.384407+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:13.389855+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:13.391391+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:13.391429+00:00", "trade", 13.43, 200.0]
["2026-09-28T19:43:13.397558+00:00", "trade", 13.43, 200.0]
["2026-09-28T19:43:13.397625+00:00", "trade", 13.43, 100.0]
["2026-09-28T19:43:13.397629+00:00", "trade", 13.43, 10.0]
["2026-09-28T19:43:13.397987+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:13.397995+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:13.397997+00:00", "trade", 13.43, 100.0]
["2026-09-28T19:43:13.398003+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:13.398099+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:13.398113+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:13.398155+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:13.398286+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:13.398299+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:13.398310+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:13.398357+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:13.398901+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:13.399268+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:13.399314+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:13.405820+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:13.444950+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:13.465938+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:13.466397+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:13.760238+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:13.761018+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:13.768676+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:13.810103+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:13.810564+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:13.927227+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:14.020994+00:00", "trade", 13.43, 2.0]
["2026-09-28T19:43:14.020997+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:14.021439+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:14.021477+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:14.021485+00:00", "trade", 13.435, 12.0]
["2026-09-28T19:43:14.021943+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:14.022388+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:14.069178+00:00", "trade", 13.43, 66.0]
["2026-09-28T19:43:14.069849+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:14.069913+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:14.069931+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:14.070303+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:14.350032+00:00", "trade", 13.4366, 2.0]
["2026-09-28T19:43:14.544412+00:00", "trade", 13.4317, 12.0]
["2026-09-28T19:43:15.022523+00:00", "trade", 13.4366, 100.0]
["2026-09-28T19:43:15.832375+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:15.833929+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:16.266678+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:16.267127+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:16.282261+00:00", "trade", 13.4317, 3.0]
["2026-09-28T19:43:16.643125+00:00", "trade", 13.4586, 41.0]
["2026-09-28T19:43:16.853137+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:16.853184+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:16.853210+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:17.198367+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:17.249494+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:17.477471+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:17.605658+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:18.028884+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:18.160374+00:00", "trade", 13.435, 100.0]
["2026-09-28T19:43:18.452665+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:18.595888+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:18.596337+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:18.596452+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:18.741185+00:00", "trade", 13.4315, 97.0]
["2026-09-28T19:43:18.742003+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:18.807542+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:20.225653+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:20.542613+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:20.562532+00:00", "trade", 13.458, 20.0]
["2026-09-28T19:43:20.563204+00:00", "trade", 13.44, 53.0]
["2026-09-28T19:43:21.237823+00:00", "trade", 13.435, 2000.0]
["2026-09-28T19:43:21.238503+00:00", "trade", 13.44, 12.0]
["2026-09-28T19:43:21.330868+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:21.366989+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:21.375835+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:21.390085+00:00", "trade", 13.435, 50.0]
["2026-09-28T19:43:22.176384+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:22.226120+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:22.697115+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:23.581805+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:23.582274+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:23.587674+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:23.588200+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:23.594889+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:23.665441+00:00", "trade", 13.43, 100.0]
["2026-09-28T19:43:23.666131+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:23.666164+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:23.666245+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:23.666610+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:23.675469+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:23.692361+00:00", "trade", 13.4312, 1.0]
["2026-09-28T19:43:23.711963+00:00", "trade", 13.4362, 100.0]
["2026-09-28T19:43:23.779547+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:23.925505+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:24.056866+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:24.057358+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:24.154280+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:24.209852+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:24.273840+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:24.491617+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:24.712996+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:25.016527+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:25.885215+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:25.885396+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:25.885677+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:25.886137+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:25.973941+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:26.094051+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:26.305585+00:00", "trade", 13.4362, 1.0]
["2026-09-28T19:43:26.378495+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:26.381924+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:26.382379+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:26.436689+00:00", "trade", 13.4317, 30.0]
["2026-09-28T19:43:26.770080+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:27.728525+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:28.806191+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:28.806655+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:29.736978+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:30.025580+00:00", "trade", 13.435, 72.0]
["2026-09-28T19:43:30.026345+00:00", "trade", 13.435, 70.0]
["2026-09-28T19:43:30.026362+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:30.026824+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:31.058093+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:31.058100+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:31.195014+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:31.445335+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:31.550289+00:00", "trade", 13.435, 100.0]
["2026-09-28T19:43:31.550376+00:00", "trade", 13.435, 100.0]
["2026-09-28T19:43:31.550638+00:00", "trade", 13.435, 200.0]
["2026-09-28T19:43:31.550639+00:00", "trade", 13.435, 200.0]
["2026-09-28T19:43:31.550641+00:00", "trade", 13.435, 100.0]
["2026-09-28T19:43:31.550642+00:00", "trade", 13.44, 75.0]
["2026-09-28T19:43:31.550645+00:00", "trade", 13.44, 500.0]
["2026-09-28T19:43:31.550647+00:00", "trade", 13.44, 5.0]
["2026-09-28T19:43:31.550647+00:00", "trade", 13.44, 600.0]
["2026-09-28T19:43:31.550649+00:00", "trade", 13.44, 100.0]
["2026-09-28T19:43:31.550667+00:00", "trade", 13.44, 1.0]
["2026-09-28T19:43:31.550670+00:00", "trade", 13.44, 1.0]
["2026-09-28T19:43:31.550737+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:31.550745+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:31.550752+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:31.550760+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:31.550766+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:31.550787+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:31.550794+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:31.550800+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:31.550809+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:31.550886+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:31.550918+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:31.550952+00:00", "trade", 13.44, 100.0]
["2026-09-28T19:43:31.550984+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:31.551001+00:00", "trade", 13.435, 474.0]
["2026-09-28T19:43:31.551009+00:00", "trade", 13.435, 100.0]
["2026-09-28T19:43:31.551013+00:00", "trade", 13.435, 400.0]
["2026-09-28T19:43:31.551019+00:00", "trade", 13.44, 100.0]
["2026-09-28T19:43:31.551021+00:00", "trade", 13.435, 100.0]
["2026-09-28T19:43:31.551026+00:00", "trade", 13.44, 100.0]
["2026-09-28T19:43:31.551026+00:00", "trade", 13.44, 100.0]
["2026-09-28T19:43:31.551026+00:00", "trade", 13.44, 25.0]
["2026-09-28T19:43:31.551031+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:31.551050+00:00", "trade", 13.435, 126.0]
["2026-09-28T19:43:31.551072+00:00", "trade", 13.44, 200.0]
["2026-09-28T19:43:31.551081+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:31.551171+00:00", "trade", 13.44, 200.0]
["2026-09-28T19:43:31.551180+00:00", "trade", 13.44, 19.0]
["2026-09-28T19:43:31.551189+00:00", "trade", 13.44, 81.0]
["2026-09-28T19:43:31.551205+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:31.551217+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:31.551221+00:00", "trade", 13.44, 200.0]
["2026-09-28T19:43:31.551224+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:31.551236+00:00", "trade", 13.435, 128.0]
["2026-09-28T19:43:31.551241+00:00", "trade", 13.435, 255.0]
["2026-09-28T19:43:31.551251+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:31.551255+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:31.551275+00:00", "trade", 13.435, 145.0]
["2026-09-28T19:43:31.551286+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:31.551297+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:31.551319+00:00", "trade", 13.435, 272.0]
["2026-09-28T19:43:31.551321+00:00", "trade", 13.44, 600.0]
["2026-09-28T19:43:31.551321+00:00", "trade", 13.44, 428.0]
["2026-09-28T19:43:31.551322+00:00", "trade", 13.44, 72.0]
["2026-09-28T19:43:31.551344+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:31.551351+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:31.551358+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:31.551364+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:31.551379+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:31.551398+00:00", "trade", 13.44, 5.0]
["2026-09-28T19:43:31.551404+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:31.551435+00:00", "trade", 13.44, 100.0]
["2026-09-28T19:43:31.551450+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:31.551457+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:31.551471+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:31.551593+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:31.551681+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:31.551748+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:31.551811+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:31.551864+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:31.551894+00:00", "trade", 13.435, 5.0]
["2026-09-28T19:43:31.552444+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:31.552515+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:31.552685+00:00", "trade", 13.435, 100.0]
["2026-09-28T19:43:31.552795+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:31.554780+00:00", "trade", 13.44, 27.0]
["2026-09-28T19:43:31.554795+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:31.554858+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:31.554874+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:31.554989+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:31.555131+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:31.555249+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:31.555288+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:31.555325+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:31.555421+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:31.558211+00:00", "trade", 13.44, 100.0]
["2026-09-28T19:43:31.558212+00:00", "trade", 13.44, 500.0]
["2026-09-28T19:43:31.569758+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:31.577395+00:00", "trade", 13.435, 100.0]
["2026-09-28T19:43:31.577447+00:00", "trade", 13.44, 100.0]
["2026-09-28T19:43:31.577462+00:00", "trade", 13.44, 27.0]
["2026-09-28T19:43:31.650972+00:00", "trade", 13.435, 400.0]
["2026-09-28T19:43:31.651549+00:00", "trade", 13.44, 200.0]
["2026-09-28T19:43:31.651928+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:31.691281+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:31.869232+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:32.203392+00:00", "trade", 13.4558, 28.0]
["2026-09-28T19:43:32.433310+00:00", "trade", 13.435, 1400.0]
["2026-09-28T19:43:32.528971+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:33.131504+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:33.131969+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:33.215560+00:00", "trade", 13.4362, 200.0]
["2026-09-28T19:43:33.216362+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:33.889687+00:00", "trade", 13.435, 2000.0]
["2026-09-28T19:43:34.222140+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:34.222153+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:34.222164+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:34.222180+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:34.222602+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:34.222676+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:34.224060+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:34.344791+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:34.344802+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:34.818068+00:00", "trade", 13.435, 2.0]
["2026-09-28T19:43:34.833899+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:34.834279+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:35.036028+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:35.041072+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:35.041419+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:35.112594+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:36.279645+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:36.403492+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:37.738422+00:00", "trade", 13.4362, 2.0]
["2026-09-28T19:43:38.246158+00:00", "trade", 13.435, 30.0]
["2026-09-28T19:43:40.198698+00:00", "trade", 13.4361, 100.0]
["2026-09-28T19:43:40.595097+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:40.643273+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:40.644348+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:40.644362+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:40.647256+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:40.786213+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:41.363925+00:00", "trade", 13.4555, 43.0]
["2026-09-28T19:43:41.364607+00:00", "trade", 13.44, 41.0]
["2026-09-28T19:43:41.812830+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:42.222839+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:42.498458+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:42.651560+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:43.134008+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:43.404355+00:00", "trade", 13.4555, 100.0]
["2026-09-28T19:43:43.610897+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:43.643548+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:43.643999+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:43.648251+00:00", "trade", 13.43, 6.0]
["2026-09-28T19:43:43.648975+00:00", "trade", 13.44, 8.0]
["2026-09-28T19:43:43.649404+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:43.649411+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:43.649757+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:43.649774+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:44.068902+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:44.454987+00:00", "trade", 13.4377, 30.0]
["2026-09-28T19:43:44.845232+00:00", "trade", 13.435, 30.0]
["2026-09-28T19:43:46.050843+00:00", "trade", 13.435, 10.0]
["2026-09-28T19:43:46.776281+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:46.776534+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:47.036225+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:48.359175+00:00", "trade", 13.4332, 100.0]
["2026-09-28T19:43:48.576583+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:48.576772+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:48.576808+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:48.577070+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:48.619932+00:00", "trade", 13.436, 1.0]
["2026-09-28T19:43:48.834705+00:00", "trade", 13.4399, 2000.0]
["2026-09-28T19:43:49.162334+00:00", "trade", 13.435, 2000.0]
["2026-09-28T19:43:49.504895+00:00", "trade", 13.435, 1.0]
["2026-09-28T19:43:49.504985+00:00", "trade", 13.435, 1.0]
["2026-09-28T19:43:49.924256+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:49.924266+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:49.924752+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:50.006319+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:50.202319+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:50.786008+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:50.786115+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:50.786227+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:50.795194+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:50.893622+00:00", "trade", 13.43, 300.0]
["2026-09-28T19:43:50.893630+00:00", "trade", 13.43, 100.0]
["2026-09-28T19:43:50.893656+00:00", "trade", 13.43, 100.0]
["2026-09-28T19:43:50.893662+00:00", "trade", 13.43, 4.0]
["2026-09-28T19:43:50.893663+00:00", "trade", 13.43, 100.0]
["2026-09-28T19:43:50.893664+00:00", "trade", 13.43, 100.0]
["2026-09-28T19:43:50.893664+00:00", "trade", 13.43, 410.0]
["2026-09-28T19:43:50.893670+00:00", "trade", 13.43, 349.0]
["2026-09-28T19:43:50.893676+00:00", "trade", 13.43, 200.0]
["2026-09-28T19:43:50.893677+00:00", "trade", 13.43, 100.0]
["2026-09-28T19:43:50.893679+00:00", "trade", 13.43, 100.0]
["2026-09-28T19:43:50.893680+00:00", "trade", 13.43, 20.0]
["2026-09-28T19:43:50.893683+00:00", "trade", 13.43, 100.0]
["2026-09-28T19:43:50.893685+00:00", "trade", 13.43, 2500.0]
["2026-09-28T19:43:50.893687+00:00", "trade", 13.43, 100.0]
["2026-09-28T19:43:50.893693+00:00", "trade", 13.43, 200.0]
["2026-09-28T19:43:50.893693+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:50.893696+00:00", "trade", 13.43, 11.0]
["2026-09-28T19:43:50.893696+00:00", "trade", 13.43, 1.0]
["2026-09-28T19:43:50.893724+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:50.893730+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:50.893737+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:50.893752+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:50.893758+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:50.893767+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:50.893812+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:50.893819+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:50.893825+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:50.893832+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:50.893839+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:50.893860+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:50.893873+00:00", "quote", 13.43, 13.43]
["2026-09-28T19:43:50.893880+00:00", "quote", 13.43, 13.43]
["2026-09-28T19:43:50.893886+00:00", "quote", 13.43, 13.43]
["2026-09-28T19:43:50.893893+00:00", "quote", 13.43, 13.43]
["2026-09-28T19:43:50.893899+00:00", "quote", 13.43, 13.43]
["2026-09-28T19:43:50.893905+00:00", "quote", 13.43, 13.43]
["2026-09-28T19:43:50.893912+00:00", "quote", 13.43, 13.43]
["2026-09-28T19:43:50.893925+00:00", "quote", 13.43, 13.43]
["2026-09-28T19:43:50.893939+00:00", "quote", 13.43, 13.43]
["2026-09-28T19:43:50.893946+00:00", "quote", 13.43, 13.43]
["2026-09-28T19:43:50.893952+00:00", "quote", 13.43, 13.43]
["2026-09-28T19:43:50.893959+00:00", "quote", 13.43, 13.43]
["2026-09-28T19:43:50.893971+00:00", "trade", 13.43, 100.0]
["2026-09-28T19:43:50.894099+00:00", "quote", 13.43, 13.43]
["2026-09-28T19:43:50.894145+00:00", "trade", 13.43, 100.0]
["2026-09-28T19:43:50.894238+00:00", "trade", 13.43, 200.0]
["2026-09-28T19:43:50.894276+00:00", "trade", 13.43, 100.0]
["2026-09-28T19:43:50.894277+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:43:50.894348+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:43:50.894371+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:43:50.894451+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:43:50.894465+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:43:50.894471+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:43:50.894478+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:43:50.894485+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:43:50.894486+00:00", "trade", 13.43, 61.0]
["2026-09-28T19:43:50.894490+00:00", "trade", 13.43, 39.0]
["2026-09-28T19:43:50.894493+00:00", "trade", 13.43, 100.0]
["2026-09-28T19:43:50.894493+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:43:50.894498+00:00", "trade", 13.43, 100.0]
["2026-09-28T19:43:50.894500+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:43:50.894501+00:00", "trade", 13.43, 100.0]
["2026-09-28T19:43:50.894503+00:00", "trade", 13.43, 71.0]
["2026-09-28T19:43:50.894579+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:43:50.894592+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:43:50.894654+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:43:50.894787+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:43:50.894823+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:43:50.894844+00:00", "trade", 13.43, 200.0]
["2026-09-28T19:43:50.894855+00:00", "trade", 13.43, 200.0]
["2026-09-28T19:43:50.894904+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:43:50.894968+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:43:50.894976+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:43:50.894991+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:43:50.894998+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:43:50.895068+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:43:50.895076+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:43:50.895280+00:00", "trade", 13.425, 100.0]
["2026-09-28T19:43:50.895282+00:00", "trade", 13.425, 100.0]
["2026-09-28T19:43:50.898717+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:43:50.898817+00:00", "trade", 13.425, 100.0]
["2026-09-28T19:43:50.898819+00:00", "trade", 13.425, 200.0]
["2026-09-28T19:43:50.898820+00:00", "trade", 13.425, 200.0]
["2026-09-28T19:43:50.898820+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:43:50.898821+00:00", "trade", 13.43, 800.0]
["2026-09-28T19:43:50.898825+00:00", "trade", 13.43, 420.0]
["2026-09-28T19:43:50.898825+00:00", "trade", 13.43, 100.0]
["2026-09-28T19:43:50.898828+00:00", "trade", 13.43, 100.0]
["2026-09-28T19:43:50.898830+00:00", "trade", 13.43, 500.0]
["2026-09-28T19:43:50.898833+00:00", "trade", 13.43, 274.0]
["2026-09-28T19:43:50.898833+00:00", "trade", 13.43, 2.0]
["2026-09-28T19:43:50.898835+00:00", "trade", 13.43, 857.0]
["2026-09-28T19:43:50.898837+00:00", "trade", 13.43, 422.0]
["2026-09-28T19:43:50.898849+00:00", "trade", 13.43, 178.0]
["2026-09-28T19:43:50.898881+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:43:50.898888+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:43:50.898902+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:43:50.898923+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:43:50.898936+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:43:50.898943+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:43:50.898956+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:43:50.898963+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:43:50.899092+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:43:50.899099+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:43:50.899105+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:43:50.899109+00:00", "trade", 13.43, 200.0]
["2026-09-28T19:43:50.899112+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:43:50.899118+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:43:50.899123+00:00", "trade", 13.43, 60.0]
["2026-09-28T19:43:50.899124+00:00", "trade", 13.43, 40.0]
["2026-09-28T19:43:50.899131+00:00", "trade", 13.43, 345.0]
["2026-09-28T19:43:50.899132+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:43:50.899134+00:00", "trade", 13.43, 123.0]
["2026-09-28T19:43:50.899138+00:00", "trade", 13.43, 200.0]
["2026-09-28T19:43:50.899139+00:00", "trade", 13.43, 4.0]
["2026-09-28T19:43:50.899139+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:43:50.899141+00:00", "trade", 13.43, 100.0]
["2026-09-28T19:43:50.899145+00:00", "trade", 13.43, 21.0]
["2026-09-28T19:43:50.899147+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:43:50.899149+00:00", "trade", 13.43, 100.0]
["2026-09-28T19:43:50.899150+00:00", "trade", 13.43, 100.0]
["2026-09-28T19:43:50.899155+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:43:50.899162+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:43:50.899170+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:43:50.899176+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:43:50.899183+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:43:50.899197+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:43:50.899204+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:43:50.899211+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:43:50.899218+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:43:50.899224+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:43:50.899231+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:43:50.899238+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:43:50.899245+00:00", "trade", 13.43, 100.0]
["2026-09-28T19:43:50.899245+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:43:50.899247+00:00", "trade", 13.43, 100.0]
["2026-09-28T19:43:50.899252+00:00", "trade", 13.43, 200.0]
["2026-09-28T19:43:50.899256+00:00", "trade", 13.43, 60.0]
["2026-09-28T19:43:50.899259+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:43:50.899267+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:43:50.899269+00:00", "trade", 13.43, 40.0]
["2026-09-28T19:43:50.899280+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:43:50.899288+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:43:50.899295+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:43:50.899305+00:00", "trade", 13.43, 100.0]
["2026-09-28T19:43:50.899305+00:00", "trade", 13.43, 100.0]
["2026-09-28T19:43:50.899305+00:00", "trade", 13.43, 100.0]
["2026-09-28T19:43:50.899308+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:43:50.899315+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:43:50.899323+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:43:50.899329+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:43:50.899335+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:43:50.899342+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:43:50.899348+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:43:50.899355+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:43:50.899355+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:43:50.899362+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:43:50.899377+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:43:50.899384+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:43:50.899391+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:43:50.899394+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:43:50.899401+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:43:50.899412+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:43:50.899422+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:43:50.899425+00:00", "trade", 13.43, 11.0]
["2026-09-28T19:43:50.899436+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:43:50.899443+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:43:50.899450+00:00", "quote", 13.43, 13.43]
["2026-09-28T19:43:50.899457+00:00", "quote", 13.43, 13.43]
["2026-09-28T19:43:50.899459+00:00", "quote", 13.43, 13.43]
["2026-09-28T19:43:50.899469+00:00", "quote", 13.43, 13.43]
["2026-09-28T19:43:50.899471+00:00", "trade", 13.43, 100.0]
["2026-09-28T19:43:50.899476+00:00", "quote", 13.43, 13.43]
["2026-09-28T19:43:50.899483+00:00", "quote", 13.43, 13.43]
["2026-09-28T19:43:50.899490+00:00", "quote", 13.43, 13.43]
["2026-09-28T19:43:50.899498+00:00", "quote", 13.43, 13.43]
["2026-09-28T19:43:50.899506+00:00", "quote", 13.43, 13.43]
["2026-09-28T19:43:50.899510+00:00", "quote", 13.43, 13.43]
["2026-09-28T19:43:50.899513+00:00", "quote", 13.43, 13.43]
["2026-09-28T19:43:50.899520+00:00", "quote", 13.43, 13.43]
["2026-09-28T19:43:50.899527+00:00", "trade", 13.43, 100.0]
["2026-09-28T19:43:50.899527+00:00", "quote", 13.43, 13.43]
["2026-09-28T19:43:50.899534+00:00", "trade", 13.43, 100.0]
["2026-09-28T19:43:50.899534+00:00", "quote", 13.43, 13.43]
["2026-09-28T19:43:50.899538+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:50.899541+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:50.899547+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:50.899556+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:50.899569+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:50.899571+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:50.899584+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:50.899614+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:50.899646+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:50.899754+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:50.899776+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:50.899783+00:00", "trade", 13.435, 100.0]
["2026-09-28T19:43:50.899818+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:50.899867+00:00", "trade", 13.43, 23.0]
["2026-09-28T19:43:50.899874+00:00", "trade", 13.43, 100.0]
["2026-09-28T19:43:50.899875+00:00", "trade", 13.43, 100.0]
["2026-09-28T19:43:50.899875+00:00", "trade", 13.43, 100.0]
["2026-09-28T19:43:50.899877+00:00", "trade", 13.43, 31.0]
["2026-09-28T19:43:50.899882+00:00", "trade", 13.43, 100.0]
["2026-09-28T19:43:50.899885+00:00", "trade", 13.43, 135.0]
["2026-09-28T19:43:50.899889+00:00", "trade", 13.43, 100.0]
["2026-09-28T19:43:50.899899+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:50.899900+00:00", "trade", 13.43, 15.0]
["2026-09-28T19:43:50.899909+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:50.899938+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:50.899944+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:50.899976+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:50.899976+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:50.899983+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:50.899990+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:50.899992+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:50.899999+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:50.900025+00:00", "trade", 13.43, 100.0]
["2026-09-28T19:43:50.900025+00:00", "trade", 13.43, 345.0]
["2026-09-28T19:43:50.900025+00:00", "trade", 13.43, 100.0]
["2026-09-28T19:43:50.900025+00:00", "trade", 13.43, 137.0]
["2026-09-28T19:43:50.900025+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:50.900032+00:00", "trade", 13.43, 136.0]
["2026-09-28T19:43:50.900034+00:00", "trade", 13.43, 100.0]
["2026-09-28T19:43:50.900034+00:00", "trade", 13.43, 121.0]
["2026-09-28T19:43:50.900034+00:00", "trade", 13.43, 100.0]
["2026-09-28T19:43:50.900038+00:00", "trade", 13.43, 36.0]
["2026-09-28T19:43:50.900040+00:00", "trade", 13.43, 406.0]
["2026-09-28T19:43:50.900055+00:00", "trade", 13.43, 100.0]
["2026-09-28T19:43:50.900057+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:50.900092+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:50.900098+00:00", "trade", 13.43, 100.0]
["2026-09-28T19:43:50.900099+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:50.900141+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:50.900147+00:00", "trade", 13.435, 100.0]
["2026-09-28T19:43:50.900148+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:50.900164+00:00", "trade", 13.43, 100.0]
["2026-09-28T19:43:50.900202+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:50.900231+00:00", "trade", 13.43, 100.0]
["2026-09-28T19:43:50.900247+00:00", "trade", 13.43, 100.0]
["2026-09-28T19:43:50.900247+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:50.900277+00:00", "trade", 13.43, 100.0]
["2026-09-28T19:43:50.900296+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:50.900305+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:50.900317+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:50.900330+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:50.900354+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:50.900380+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:50.900420+00:00", "trade", 13.435, 100.0]
["2026-09-28T19:43:50.900440+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:50.900524+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:50.900587+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:50.900970+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:50.901185+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:50.901556+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:50.901763+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:50.901998+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:50.902010+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:50.902460+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:50.903755+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:50.907253+00:00", "trade", 13.43, 10.0]
["2026-09-28T19:43:50.920023+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:50.932675+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:50.944459+00:00", "trade", 13.43, 100.0]
["2026-09-28T19:43:51.039968+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:51.069484+00:00", "trade", 13.43, 74.0]
["2026-09-28T19:43:51.069914+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:51.069960+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:51.069986+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:51.106570+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:51.170636+00:00", "trade", 13.4399, 30.0]
["2026-09-28T19:43:51.171320+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:51.171792+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:51.289543+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:51.289578+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:51.290552+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:53.784744+00:00", "trade", 13.43, 8.0]
["2026-09-28T19:43:53.784751+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:53.785219+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:53.785243+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:53.921468+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:53.922290+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:54.012758+00:00", "trade", 13.435, 10.0]
["2026-09-28T19:43:54.077248+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:54.544102+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:55.689783+00:00", "trade", 13.4336, 1.0]
["2026-09-28T19:43:56.342622+00:00", "trade", 13.4353, 60.0]
["2026-09-28T19:43:56.739207+00:00", "trade", 13.4353, 20.0]
["2026-09-28T19:43:57.320869+00:00", "trade", 13.4353, 100.0]
["2026-09-28T19:43:57.499364+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:59.430425+00:00", "trade", 13.43, 1.0]
["2026-09-28T19:43:59.430838+00:00", "trade", 13.43, 100.0]
["2026-09-28T19:43:59.431123+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:59.431139+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:59.431154+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:59.431584+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:59.432578+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:59.433306+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:59.433350+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:59.435147+00:00", "trade", 13.4328, 20.0]
["2026-09-28T19:43:59.535088+00:00", "trade", 13.43, 30.0]
["2026-09-28T19:43:59.536236+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:43:59.942506+00:00", "trade", 13.4352, 100.0]
["2026-09-28T19:44:00.010871+00:00", "trade", 13.435, 20.0]
["2026-09-28T19:44:00.011637+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:44:00.970573+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:44:00.970581+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:44:00.972232+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:44:01.636377+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:44:01.743709+00:00", "trade", 13.4351, 2.0]
["2026-09-28T19:44:01.744430+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:44:01.757667+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:44:01.758215+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:44:02.355534+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:44:03.005948+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:44:03.006157+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:44:03.020126+00:00", "trade", 13.43, 400.0]
["2026-09-28T19:44:03.021566+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:44:03.021578+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:44:03.021618+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:44:03.022577+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:44:03.027358+00:00", "trade", 13.43, 200.0]
["2026-09-28T19:44:03.027358+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:44:03.027821+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:44:03.027858+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:44:03.028298+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:44:03.028330+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:44:03.030498+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:44:03.034740+00:00", "trade", 13.43, 100.0]
["2026-09-28T19:44:03.034744+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:44:03.034755+00:00", "trade", 13.43, 100.0]
["2026-09-28T19:44:03.035207+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:44:03.035214+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:44:03.042969+00:00", "trade", 13.43, 100.0]
["2026-09-28T19:44:03.043440+00:00", "trade", 13.43, 88.0]
["2026-09-28T19:44:03.043463+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:44:03.044175+00:00", "trade", 13.43, 400.0]
["2026-09-28T19:44:03.044197+00:00", "trade", 13.43, 100.0]
["2026-09-28T19:44:03.044600+00:00", "trade", 13.43, 400.0]
["2026-09-28T19:44:03.044632+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:44:03.046319+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:44:03.047045+00:00", "trade", 13.43, 499.0]
["2026-09-28T19:44:03.047045+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:44:03.047046+00:00", "trade", 13.43, 100.0]
["2026-09-28T19:44:03.047048+00:00", "trade", 13.43, 100.0]
["2026-09-28T19:44:03.047049+00:00", "trade", 13.43, 10.0]
["2026-09-28T19:44:03.047052+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:44:03.047053+00:00", "trade", 13.43, 200.0]
["2026-09-28T19:44:03.047053+00:00", "trade", 13.43, 600.0]
["2026-09-28T19:44:03.047059+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:44:03.047073+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:44:03.047087+00:00", "trade", 13.43, 400.0]
["2026-09-28T19:44:03.047106+00:00", "trade", 13.43, 100.0]
["2026-09-28T19:44:03.047210+00:00", "quote", 13.43, 13.43]
["2026-09-28T19:44:03.047217+00:00", "quote", 13.43, 13.43]
["2026-09-28T19:44:03.047225+00:00", "quote", 13.43, 13.43]
["2026-09-28T19:44:03.047231+00:00", "quote", 13.43, 13.43]
["2026-09-28T19:44:03.047237+00:00", "quote", 13.43, 13.43]
["2026-09-28T19:44:03.047244+00:00", "quote", 13.43, 13.43]
["2026-09-28T19:44:03.047250+00:00", "quote", 13.43, 13.43]
["2026-09-28T19:44:03.047257+00:00", "quote", 13.43, 13.43]
["2026-09-28T19:44:03.047263+00:00", "quote", 13.43, 13.43]
["2026-09-28T19:44:03.047269+00:00", "quote", 13.43, 13.43]
["2026-09-28T19:44:03.047275+00:00", "quote", 13.43, 13.43]
["2026-09-28T19:44:03.047282+00:00", "quote", 13.43, 13.43]
["2026-09-28T19:44:03.047295+00:00", "quote", 13.43, 13.43]
["2026-09-28T19:44:03.047302+00:00", "quote", 13.43, 13.43]
["2026-09-28T19:44:03.047325+00:00", "quote", 13.43, 13.43]
["2026-09-28T19:44:03.047339+00:00", "trade", 13.43, 92.0]
["2026-09-28T19:44:03.047345+00:00", "trade", 13.43, 600.0]
["2026-09-28T19:44:03.047346+00:00", "quote", 13.43, 13.43]
["2026-09-28T19:44:03.047358+00:00", "trade", 13.43, 5.0]
["2026-09-28T19:44:03.047521+00:00", "quote", 13.43, 13.43]
["2026-09-28T19:44:03.047547+00:00", "quote", 13.43, 13.43]
["2026-09-28T19:44:03.047627+00:00", "trade", 13.43, 100.0]
["2026-09-28T19:44:03.047631+00:00", "trade", 13.43, 600.0]
["2026-09-28T19:44:03.047632+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:44:03.047647+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:44:03.047658+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:44:03.047799+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:44:03.047806+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:44:03.047813+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:44:03.047820+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:44:03.047827+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:44:03.047834+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:44:03.047980+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:44:03.047987+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:44:03.048045+00:00", "trade", 13.425, 100.0]
["2026-09-28T19:44:03.048230+00:00", "trade", 13.425, 56.0]
["2026-09-28T19:44:03.049125+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:44:03.050137+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:44:03.050326+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:44:03.060228+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:44:03.075664+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:44:03.080400+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:44:03.080424+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:44:03.348304+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:44:03.910194+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:44:04.021711+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:44:04.545057+00:00", "trade", 13.452, 12.0]
["2026-09-28T19:44:05.657115+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:44:06.139562+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:44:06.197177+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:44:06.249317+00:00", "trade", 13.425, 488.0]
["2026-09-28T19:44:06.250191+00:00", "trade", 13.425, 488.0]
["2026-09-28T19:44:06.251277+00:00", "trade", 13.425, 24.0]
["2026-09-28T19:44:07.494959+00:00", "trade", 13.43, 1.0]
["2026-09-28T19:44:07.555776+00:00", "trade", 13.43, 3.0]
["2026-09-28T19:44:07.597729+00:00", "trade", 13.425, 46.0]
["2026-09-28T19:44:07.999796+00:00", "trade", 13.425, 77.0]
["2026-09-28T19:44:08.370348+00:00", "trade", 13.425, 10.0]
["2026-09-28T19:44:08.412898+00:00", "trade", 13.425, 1000.0]
["2026-09-28T19:44:08.544426+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:44:08.548819+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:44:08.548843+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:44:08.938333+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:44:09.262064+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:44:09.262088+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:44:09.382836+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:44:09.413522+00:00", "trade", 13.43, 83.0]
["2026-09-28T19:44:09.413668+00:00", "trade", 13.43, 19.0]
["2026-09-28T19:44:09.414438+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:44:09.414883+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:44:09.414893+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:44:09.414937+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:44:09.544613+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:44:09.654275+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:44:09.654302+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:44:09.977055+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:44:10.178233+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:44:10.193558+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:44:10.663511+00:00", "trade", 13.425, 4.0]
["2026-09-28T19:44:11.046819+00:00", "trade", 13.425, 1000.0]
["2026-09-28T19:44:11.356624+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:44:11.357824+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:44:11.927839+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:44:11.927885+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:44:11.936351+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:44:11.952005+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:44:12.225273+00:00", "trade", 13.425, 2.0]
["2026-09-28T19:44:12.268359+00:00", "trade", 13.4241, 25.0]
["2026-09-28T19:44:12.645575+00:00", "trade", 13.4345, 1.0]
["2026-09-28T19:44:12.801734+00:00", "trade", 13.4345, 100.0]
["2026-09-28T19:44:13.409606+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:44:13.409676+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:44:13.876630+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:44:14.438667+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:44:14.886749+00:00", "trade", 13.42, 7.0]
["2026-09-28T19:44:15.238147+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:44:15.296239+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:44:16.136800+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:44:16.136847+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:44:16.217822+00:00", "trade", 13.425, 499.0]
["2026-09-28T19:44:16.217832+00:00", "trade", 13.42, 499.0]
["2026-09-28T19:44:16.217893+00:00", "trade", 13.425, 5.0]
["2026-09-28T19:44:16.217912+00:00", "trade", 13.42, 5.0]
["2026-09-28T19:44:16.217929+00:00", "trade", 13.425, 15.0]
["2026-09-28T19:44:16.217977+00:00", "trade", 13.42, 15.0]
["2026-09-28T19:44:16.218049+00:00", "trade", 13.425, 881.0]
["2026-09-28T19:44:16.218192+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:44:16.218320+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:44:16.218645+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:44:16.218661+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:44:16.218695+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:44:16.218766+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:44:16.219158+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:44:16.219497+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:44:16.534402+00:00", "trade", 13.425, 10.0]
["2026-09-28T19:44:16.535145+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:44:16.535452+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:44:16.563222+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:44:16.814541+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:44:18.582403+00:00", "trade", 13.425, 100.0]
["2026-09-28T19:44:18.790961+00:00", "trade", 13.425, 1.0]
["2026-09-28T19:44:19.139120+00:00", "trade", 13.425, 5.0]
["2026-09-28T19:44:19.187583+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:44:19.380921+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:44:21.521903+00:00", "trade", 13.4343, 100.0]
["2026-09-28T19:44:22.019068+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:44:22.190949+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:44:22.601827+00:00", "trade", 13.4343, 300.0]
["2026-09-28T19:44:22.850938+00:00", "trade", 13.43, 12.0]
["2026-09-28T19:44:22.850963+00:00", "trade", 13.425, 11.0]
["2026-09-28T19:44:22.850967+00:00", "trade", 13.425, 200.0]
["2026-09-28T19:44:22.850967+00:00", "trade", 13.425, 189.0]
["2026-09-28T19:44:22.850967+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:44:22.850968+00:00", "trade", 13.425, 100.0]
["2026-09-28T19:44:22.850990+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:44:22.850997+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:44:22.851022+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:44:22.851041+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:44:22.851265+00:00", "trade", 13.425, 11.0]
["2026-09-28T19:44:22.851376+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:44:22.851435+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:44:22.851575+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:44:22.851586+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:44:22.851625+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:44:22.851765+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:44:22.856589+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:44:22.856942+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:44:22.887635+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:44:22.996845+00:00", "trade", 13.4201, 24.0]
["2026-09-28T19:44:23.027089+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:44:23.197985+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:44:23.240292+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:44:23.240354+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:44:23.359179+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:44:23.486506+00:00", "trade", 13.4313, 1.0]
["2026-09-28T19:44:23.532474+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:44:23.598980+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:44:23.599002+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:44:24.296527+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:44:24.296589+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:44:24.296811+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:44:24.300452+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:44:24.300477+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:44:24.300833+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:44:24.300886+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:44:24.301042+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:44:24.301548+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:44:24.302059+00:00", "trade", 13.43, 8.0]
["2026-09-28T19:44:24.302125+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:44:24.302150+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:44:24.302513+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:44:24.302549+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:44:24.302559+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:44:24.303461+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:44:24.504788+00:00", "trade", 13.4262, 1.0]
["2026-09-28T19:44:24.505591+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:44:24.506033+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:44:24.525281+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:44:24.525382+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:44:24.532737+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:44:24.532824+00:00", "trade", 13.43, 406.0]
["2026-09-28T19:44:24.532824+00:00", "trade", 13.43, 100.0]
["2026-09-28T19:44:24.532826+00:00", "trade", 13.43, 500.0]
["2026-09-28T19:44:24.532827+00:00", "trade", 13.43, 100.0]
["2026-09-28T19:44:24.532831+00:00", "trade", 13.43, 100.0]
["2026-09-28T19:44:24.532845+00:00", "trade", 13.43, 100.0]
["2026-09-28T19:44:24.532904+00:00", "trade", 13.43, 50.0]
["2026-09-28T19:44:24.532905+00:00", "trade", 13.43, 36.0]
["2026-09-28T19:44:24.532910+00:00", "trade", 13.43, 27.0]
["2026-09-28T19:44:24.532910+00:00", "trade", 13.43, 100.0]
["2026-09-28T19:44:24.532913+00:00", "trade", 13.43, 10.0]
["2026-09-28T19:44:24.532918+00:00", "trade", 13.43, 200.0]
["2026-09-28T19:44:24.532924+00:00", "trade", 13.43, 36.0]
["2026-09-28T19:44:24.532924+00:00", "trade", 13.43, 85.0]
["2026-09-28T19:44:24.532924+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:44:24.532925+00:00", "trade", 13.43, 200.0]
["2026-09-28T19:44:24.532931+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:44:24.532944+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:44:24.532962+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:44:24.532969+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:44:24.532978+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:44:24.532993+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:44:24.532999+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:44:24.533007+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:44:24.533016+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:44:24.533024+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:44:24.533032+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:44:24.533038+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:44:24.533045+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:44:24.533051+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:44:24.533059+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:44:24.533060+00:00", "quote", 13.43, 13.43]
["2026-09-28T19:44:24.533077+00:00", "quote", 13.43, 13.43]
["2026-09-28T19:44:24.533096+00:00", "quote", 13.43, 13.43]
["2026-09-28T19:44:24.533123+00:00", "quote", 13.43, 13.43]
["2026-09-28T19:44:24.533142+00:00", "quote", 13.43, 13.43]
["2026-09-28T19:44:24.533168+00:00", "quote", 13.43, 13.43]
["2026-09-28T19:44:24.533183+00:00", "quote", 13.43, 13.43]
["2026-09-28T19:44:24.533218+00:00", "quote", 13.43, 13.43]
["2026-09-28T19:44:24.533226+00:00", "quote", 13.43, 13.43]
["2026-09-28T19:44:24.533232+00:00", "quote", 13.43, 13.43]
["2026-09-28T19:44:24.533236+00:00", "trade", 13.43, 800.0]
["2026-09-28T19:44:24.533239+00:00", "quote", 13.43, 13.43]
["2026-09-28T19:44:24.533240+00:00", "trade", 13.43, 300.0]
["2026-09-28T19:44:24.533240+00:00", "trade", 13.43, 58.0]
["2026-09-28T19:44:24.533240+00:00", "trade", 13.43, 600.0]
["2026-09-28T19:44:24.533312+00:00", "quote", 13.43, 13.43]
["2026-09-28T19:44:24.533332+00:00", "quote", 13.43, 13.43]
["2026-09-28T19:44:24.533341+00:00", "quote", 13.43, 13.43]
["2026-09-28T19:44:24.533344+00:00", "quote", 13.43, 13.43]
["2026-09-28T19:44:24.533453+00:00", "trade", 13.43, 192.0]
["2026-09-28T19:44:24.533454+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:44:24.533463+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:44:24.533678+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:44:24.533795+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:44:24.533852+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:44:24.533892+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:44:24.533937+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:44:24.533957+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:44:24.534035+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:44:24.534141+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:44:24.534286+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:44:24.534312+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:44:24.534411+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:44:24.536810+00:00", "trade", 13.43, 4.0]
["2026-09-28T19:44:24.537445+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:44:24.541669+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:44:24.565773+00:00", "trade", 13.435, 5.0]
["2026-09-28T19:44:24.582034+00:00", "trade", 13.435, 400.0]
["2026-09-28T19:44:24.595792+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:44:24.596258+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:44:24.623368+00:00", "trade", 13.4301, 13.0]
["2026-09-28T19:44:24.766215+00:00", "trade", 13.435, 142.0]
["2026-09-28T19:44:24.769975+00:00", "trade", 13.435, 100.0]
["2026-09-28T19:44:25.700500+00:00", "trade", 13.44, 40.0]
["2026-09-28T19:44:25.768415+00:00", "trade", 13.44, 1.0]
["2026-09-28T19:44:25.768445+00:00", "trade", 13.435, 12.0]
["2026-09-28T19:44:25.768446+00:00", "trade", 13.435, 200.0]
["2026-09-28T19:44:25.768447+00:00", "trade", 13.435, 100.0]
["2026-09-28T19:44:25.768450+00:00", "trade", 13.435, 88.0]
["2026-09-28T19:44:25.768498+00:00", "trade", 13.44, 12.0]
["2026-09-28T19:44:25.768520+00:00", "trade", 13.435, 400.0]
["2026-09-28T19:44:25.768559+00:00", "trade", 13.435, 400.0]
["2026-09-28T19:44:25.768870+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:44:25.768895+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:44:25.768926+00:00", "trade", 13.435, 489.0]
["2026-09-28T19:44:25.768943+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:44:25.768954+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:44:25.768964+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:44:25.768992+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:44:25.769024+00:00", "trade", 13.435, 211.0]
["2026-09-28T19:44:25.769075+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:44:25.769092+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:44:25.769532+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:44:25.769555+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:44:25.770413+00:00", "trade", 13.435, 978.0]
["2026-09-28T19:44:25.779969+00:00", "trade", 13.435, 200.0]
["2026-09-28T19:44:25.781118+00:00", "trade", 13.435, 400.0]
["2026-09-28T19:44:25.781122+00:00", "trade", 13.435, 400.0]
["2026-09-28T19:44:25.787349+00:00", "trade", 13.435, 400.0]
["2026-09-28T19:44:25.805413+00:00", "trade", 13.435, 22.0]
["2026-09-28T19:44:25.806389+00:00", "trade", 13.435, 200.0]
["2026-09-28T19:44:25.806950+00:00", "trade", 13.435, 200.0]
["2026-09-28T19:44:25.807196+00:00", "trade", 13.435, 200.0]
["2026-09-28T19:44:26.191205+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:44:26.514106+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:44:26.514552+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:44:26.800791+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:44:26.841086+00:00", "trade", 13.4343, 2.0]
["2026-09-28T19:44:27.159086+00:00", "trade", 13.44, 78.0]
["2026-09-28T19:44:27.159841+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:44:27.160217+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:44:27.160677+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:44:27.291292+00:00", "trade", 13.44, 100.0]
["2026-09-28T19:44:27.291293+00:00", "trade", 13.44, 66.0]
["2026-09-28T19:44:27.291313+00:00", "trade", 13.44, 372.0]
["2026-09-28T19:44:27.291316+00:00", "trade", 13.44, 562.0]
["2026-09-28T19:44:27.291318+00:00", "trade", 13.44, 100.0]
["2026-09-28T19:44:27.291319+00:00", "trade", 13.44, 535.0]
["2026-09-28T19:44:27.291321+00:00", "trade", 13.44, 300.0]
["2026-09-28T19:44:27.291513+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:44:27.291522+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:44:27.291585+00:00", "trade", 13.44, 100.0]
["2026-09-28T19:44:27.291585+00:00", "trade", 13.44, 100.0]
["2026-09-28T19:44:27.291587+00:00", "trade", 13.44, 20.0]
["2026-09-28T19:44:27.291601+00:00", "trade", 13.44, 100.0]
["2026-09-28T19:44:27.291604+00:00", "trade", 13.44, 100.0]
["2026-09-28T19:44:27.291622+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:44:27.291729+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:44:27.291761+00:00", "quote", 13.44, 13.44]
["2026-09-28T19:44:27.291768+00:00", "quote", 13.44, 13.44]
["2026-09-28T19:44:27.291775+00:00", "quote", 13.44, 13.44]
["2026-09-28T19:44:27.291781+00:00", "quote", 13.44, 13.44]
["2026-09-28T19:44:27.291788+00:00", "quote", 13.44, 13.44]
["2026-09-28T19:44:27.291795+00:00", "quote", 13.44, 13.44]
["2026-09-28T19:44:27.291801+00:00", "quote", 13.44, 13.44]
["2026-09-28T19:44:27.291809+00:00", "quote", 13.44, 13.44]
["2026-09-28T19:44:27.291815+00:00", "quote", 13.44, 13.44]
["2026-09-28T19:44:27.291822+00:00", "quote", 13.44, 13.44]
["2026-09-28T19:44:27.291836+00:00", "quote", 13.44, 13.44]
["2026-09-28T19:44:27.291850+00:00", "quote", 13.44, 13.44]
["2026-09-28T19:44:27.291858+00:00", "quote", 13.44, 13.44]
["2026-09-28T19:44:27.291865+00:00", "quote", 13.44, 13.44]
["2026-09-28T19:44:27.291872+00:00", "quote", 13.44, 13.44]
["2026-09-28T19:44:27.291879+00:00", "quote", 13.44, 13.44]
["2026-09-28T19:44:27.291885+00:00", "quote", 13.44, 13.44]
["2026-09-28T19:44:27.291898+00:00", "trade", 13.44, 58.0]
["2026-09-28T19:44:27.291900+00:00", "trade", 13.44, 200.0]
["2026-09-28T19:44:27.291900+00:00", "trade", 13.44, 200.0]
["2026-09-28T19:44:27.291900+00:00", "quote", 13.44, 13.44]
["2026-09-28T19:44:27.291903+00:00", "trade", 13.44, 100.0]
["2026-09-28T19:44:27.291935+00:00", "trade", 13.44, 100.0]
["2026-09-28T19:44:27.291972+00:00", "quote", 13.44, 13.44]
["2026-09-28T19:44:27.291983+00:00", "trade", 13.44, 200.0]
["2026-09-28T19:44:27.292043+00:00", "quote", 13.44, 13.44]
["2026-09-28T19:44:27.292088+00:00", "trade", 13.44, 100.0]
["2026-09-28T19:44:27.292091+00:00", "quote", 13.44, 13.44]
["2026-09-28T19:44:27.292098+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:44:27.292105+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:44:27.292120+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:44:27.292127+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:44:27.292156+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:44:27.292244+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:44:27.292289+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:44:27.292389+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:44:27.292596+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:44:27.292645+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:44:27.292689+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:44:27.292714+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:44:27.292744+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:44:27.292871+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:44:27.293028+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:44:27.294309+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:44:27.294555+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:44:27.300534+00:00", "trade", 13.44, 278.0]
["2026-09-28T19:44:27.301267+00:00", "trade", 13.445, 11.0]
["2026-09-28T19:44:27.301274+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:44:27.302315+00:00", "trade", 13.44, 240.0]
["2026-09-28T19:44:27.328157+00:00", "trade", 13.445, 6.0]
["2026-09-28T19:44:27.399948+00:00", "trade", 13.445, 100.0]
["2026-09-28T19:44:27.403209+00:00", "trade", 13.445, 200.0]
["2026-09-28T19:44:27.403317+00:00", "trade", 13.445, 200.0]
["2026-09-28T19:44:27.788163+00:00", "trade", 13.445, 9.0]
["2026-09-28T19:44:27.791691+00:00", "trade", 13.44, 2000.0]
["2026-09-28T19:44:27.792778+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:44:27.800616+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:44:27.801103+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:44:27.801546+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:44:27.808597+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:44:28.014975+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:44:28.129731+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:44:28.408587+00:00", "trade", 13.45, 1.0]
["2026-09-28T19:44:28.408601+00:00", "trade", 13.445, 1.0]
["2026-09-28T19:44:28.667752+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:44:28.668222+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:44:28.874098+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:44:28.874944+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:44:28.912249+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:44:28.929099+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:44:28.936905+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:44:29.033448+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:44:29.224104+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:44:29.634905+00:00", "trade", 13.4505, 45.0]
["2026-09-28T19:44:29.981593+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:44:30.034719+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:44:30.741170+00:00", "trade", 13.4505, 5.0]
["2026-09-28T19:44:31.163619+00:00", "trade", 13.4344, 100.0]
["2026-09-28T19:44:31.302194+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:44:31.302245+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:44:31.302678+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:44:31.302724+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:44:31.308125+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:44:32.272442+00:00", "trade", 13.4344, 100.0]
["2026-09-28T19:44:33.839466+00:00", "trade", 13.445, 100.0]
["2026-09-28T19:44:34.051080+00:00", "trade", 13.4343, 204.0]
["2026-09-28T19:44:34.529586+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:44:34.562757+00:00", "trade", 13.432, 7.0]
["2026-09-28T19:44:34.834715+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:44:35.298820+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:44:35.662670+00:00", "trade", 13.4319, 800.0]
["2026-09-28T19:44:35.670614+00:00", "trade", 13.4319, 100.0]
["2026-09-28T19:44:35.673476+00:00", "trade", 13.4319, 100.0]
["2026-09-28T19:44:35.683455+00:00", "trade", 13.4319, 100.0]
["2026-09-28T19:44:35.695679+00:00", "trade", 13.4498, 1245.0]
["2026-09-28T19:44:37.163011+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:44:37.163037+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:44:37.232045+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:44:37.317931+00:00", "trade", 13.445, 150.0]
["2026-09-28T19:44:37.914751+00:00", "trade", 13.4343, 2.0]
["2026-09-28T19:44:37.934388+00:00", "trade", 13.445, 400.0]
["2026-09-28T19:44:37.934765+00:00", "trade", 13.445, 58.0]
["2026-09-28T19:44:38.242030+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:44:38.243338+00:00", "trade", 13.445, 4.0]
["2026-09-28T19:44:38.386782+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:44:38.615995+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:44:38.616021+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:44:38.616618+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:44:39.040385+00:00", "trade", 13.4401, 10.0]
["2026-09-28T19:44:39.732055+00:00", "trade", 13.45, 1.0]
["2026-09-28T19:44:39.732073+00:00", "trade", 13.445, 1.0]
["2026-09-28T19:44:40.008349+00:00", "trade", 13.4405, 100.0]
["2026-09-28T19:44:40.009022+00:00", "trade", 13.45, 14.0]
["2026-09-28T19:44:41.218507+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:44:41.420545+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:44:41.779248+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:44:42.052803+00:00", "trade", 13.4343, 100.0]
["2026-09-28T19:44:42.099477+00:00", "trade", 13.445, 75.0]
["2026-09-28T19:44:42.204101+00:00", "trade", 13.4433, 1.0]
["2026-09-28T19:44:42.342071+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:44:42.395854+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:44:42.460895+00:00", "trade", 13.445, 200.0]
["2026-09-28T19:44:42.461343+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:44:42.461549+00:00", "trade", 13.45, 66.0]
["2026-09-28T19:44:42.461584+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:44:43.781546+00:00", "trade", 13.4343, 100.0]
["2026-09-28T19:44:43.889819+00:00", "trade", 13.445, 2000.0]
["2026-09-28T19:44:44.292245+00:00", "trade", 13.445, 500.0]
["2026-09-28T19:44:44.416773+00:00", "trade", 13.445, 1.0]
["2026-09-28T19:44:44.418538+00:00", "trade", 13.445, 500.0]
["2026-09-28T19:44:44.712690+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:44:44.735605+00:00", "trade", 13.445, 4.0]
["2026-09-28T19:44:44.879558+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:44:44.881385+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:44:44.935860+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:44:44.937196+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:44:44.972933+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:44:44.973401+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:44:45.043811+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:44:45.043832+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:44:45.193291+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:44:45.363026+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:44:46.076996+00:00", "trade", 13.4452, 1.0]
["2026-09-28T19:44:46.082673+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:44:46.645417+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:44:46.645444+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:44:47.025665+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:44:47.238185+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:44:47.458021+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:44:47.458030+00:00", "trade", 13.445, 11.0]
["2026-09-28T19:44:47.458031+00:00", "trade", 13.445, 200.0]
["2026-09-28T19:44:47.458050+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:44:47.458893+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:44:47.458922+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:44:47.459397+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:44:47.636159+00:00", "trade", 13.4441, 31.0]
["2026-09-28T19:44:47.636955+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:44:48.025285+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:44:48.025698+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:44:48.025712+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:44:48.025723+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:44:48.025737+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:44:48.025930+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:44:48.026149+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:44:48.026220+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:44:48.026397+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:44:48.026420+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:44:48.402764+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:44:48.403207+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:44:48.530874+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:44:48.530881+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:44:48.530888+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:44:48.530895+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:44:48.530902+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:44:48.530909+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:44:48.530910+00:00", "trade", 13.45, 100.0]
["2026-09-28T19:44:48.530916+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:44:48.530923+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:44:48.530930+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:44:48.530963+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:44:48.531087+00:00", "trade", 13.45, 100.0]
["2026-09-28T19:44:48.531138+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:44:48.531145+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:44:48.531151+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:44:48.531158+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:44:48.531165+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:44:48.531172+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:44:48.531178+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:44:48.531185+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:44:48.531191+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:44:48.531198+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:44:48.531205+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:44:48.531212+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:44:48.531218+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:44:48.531240+00:00", "trade", 13.45, 98.0]
["2026-09-28T19:44:48.531242+00:00", "trade", 13.45, 200.0]
["2026-09-28T19:44:48.531242+00:00", "trade", 13.45, 2.0]
["2026-09-28T19:44:48.531242+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:44:48.531250+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:44:48.531263+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:44:48.531271+00:00", "trade", 13.45, 98.0]
["2026-09-28T19:44:48.531272+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:44:48.531273+00:00", "trade", 13.45, 100.0]
["2026-09-28T19:44:48.531280+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:44:48.531350+00:00", "trade", 13.45, 5.0]
["2026-09-28T19:44:48.531415+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:44:48.531650+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:44:48.531668+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:44:48.531728+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:44:48.531778+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:44:48.531832+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:44:48.532191+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:44:48.533097+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:44:48.533135+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:44:48.551902+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:44:48.552302+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:44:48.552407+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:44:49.035562+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:44:49.036009+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:44:49.036493+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:44:49.036946+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:44:49.152207+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:44:49.220633+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:44:49.221080+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:44:49.221101+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:44:49.221381+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:44:49.226072+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:44:49.304959+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:44:49.491445+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:44:49.507806+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:44:49.819207+00:00", "trade", 13.4482, 2000.0]
["2026-09-28T19:44:49.820008+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:44:49.820468+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:44:49.975843+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:44:50.035264+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:44:50.079881+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:44:50.080794+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:44:50.456196+00:00", "trade", 13.4345, 1.0]
["2026-09-28T19:44:51.124251+00:00", "trade", 13.45, 1000.0]
["2026-09-28T19:44:51.125343+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:44:51.125358+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:44:51.125408+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:44:51.125533+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:44:51.127111+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:44:51.127544+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:44:51.127554+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:44:51.273091+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:44:51.434092+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:44:51.434275+00:00", "trade", 13.445, 1024.0]
["2026-09-28T19:44:51.552598+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:44:51.553086+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:44:51.734522+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:44:51.810447+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:44:51.810833+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:44:52.011196+00:00", "trade", 13.4345, 100.0]
["2026-09-28T19:44:52.130328+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:44:52.130782+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:44:52.130981+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:44:52.224308+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:44:52.225507+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:44:52.261838+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:44:52.262338+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:44:53.101402+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:44:53.101938+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:44:53.293054+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:44:53.450794+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:44:53.450998+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:44:53.451288+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:44:53.451331+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:44:53.483812+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:44:53.483825+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:44:53.525721+00:00", "trade", 13.445, 5.0]
["2026-09-28T19:44:53.527010+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:44:53.536274+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:44:53.536287+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:44:53.571101+00:00", "trade", 13.4345, 100.0]
["2026-09-28T19:44:53.571883+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:44:53.572340+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:44:54.525933+00:00", "trade", 13.4491, 100.0]
["2026-09-28T19:44:54.805354+00:00", "trade", 13.45, 266.0]
["2026-09-28T19:44:54.805460+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:44:54.805474+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:44:54.805783+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:44:54.805803+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:44:54.805832+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:44:54.805852+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:44:54.838309+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:44:54.838793+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:44:54.843729+00:00", "trade", 13.4401, 26.0]
["2026-09-28T19:44:55.194285+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:44:55.194821+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:44:55.469233+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:44:55.625290+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:44:55.625408+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:44:55.625613+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:44:55.625832+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:44:55.625950+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:44:55.626211+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:44:55.697349+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:44:55.719073+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:44:55.941369+00:00", "trade", 13.45, 22.0]
["2026-09-28T19:44:55.941372+00:00", "trade", 13.45, 200.0]
["2026-09-28T19:44:55.941376+00:00", "trade", 13.45, 200.0]
["2026-09-28T19:44:55.941413+00:00", "trade", 13.45, 10.0]
["2026-09-28T19:44:55.941415+00:00", "trade", 13.45, 100.0]
["2026-09-28T19:44:55.941422+00:00", "trade", 13.45, 200.0]
["2026-09-28T19:44:55.941438+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:44:55.941444+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:44:55.941451+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:44:55.941457+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:44:55.941464+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:44:55.941471+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:44:55.941479+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:44:55.941482+00:00", "trade", 13.45, 5.0]
["2026-09-28T19:44:55.941486+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:44:55.941492+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:44:55.941499+00:00", "trade", 13.45, 10.0]
["2026-09-28T19:44:55.941499+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:44:55.941506+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:44:55.941512+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:44:55.941528+00:00", "quote", 13.45, 13.45]
["2026-09-28T19:44:55.941535+00:00", "quote", 13.45, 13.45]
["2026-09-28T19:44:55.941542+00:00", "quote", 13.45, 13.45]
["2026-09-28T19:44:55.941555+00:00", "quote", 13.45, 13.45]
["2026-09-28T19:44:55.941558+00:00", "trade", 13.45, 334.0]
["2026-09-28T19:44:55.941560+00:00", "quote", 13.45, 13.45]
["2026-09-28T19:44:55.941561+00:00", "trade", 13.45, 129.0]
["2026-09-28T19:44:55.941562+00:00", "quote", 13.45, 13.45]
["2026-09-28T19:44:55.941565+00:00", "trade", 13.45, 100.0]
["2026-09-28T19:44:55.941567+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:44:55.941568+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:44:55.941575+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:44:55.941581+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:44:55.941602+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:44:55.941609+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:44:55.941697+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:44:55.941707+00:00", "trade", 13.455, 100.0]
["2026-09-28T19:44:55.941721+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:44:55.941730+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:44:55.941741+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:44:55.941796+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:44:55.941804+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:44:55.941878+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:44:55.941990+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:44:55.942078+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:44:55.942094+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:44:55.942142+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:44:55.942155+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:44:55.942188+00:00", "trade", 13.455, 100.0]
["2026-09-28T19:44:55.942206+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:44:55.942223+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:44:55.942260+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:44:55.942280+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:44:55.942461+00:00", "trade", 13.455, 100.0]
["2026-09-28T19:44:55.942639+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:44:55.962399+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:44:55.973767+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:44:56.014221+00:00", "trade", 13.4335, 300.0]
["2026-09-28T19:44:56.015000+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:44:56.142097+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:44:56.340420+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:44:56.619298+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:44:56.752471+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:44:56.921480+00:00", "trade", 13.455, 1400.0]
["2026-09-28T19:44:57.135719+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:44:57.136176+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:44:57.375476+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:44:58.249497+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:44:58.249965+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:44:58.996691+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:44:59.012812+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:44:59.013269+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:44:59.180954+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:44:59.276685+00:00", "trade", 13.455, 100.0]
["2026-09-28T19:44:59.280570+00:00", "trade", 13.455, 180.0]
["2026-09-28T19:45:00.006614+00:00", "trade", 13.455, 9.0]
["2026-09-28T19:45:00.037279+00:00", "trade", 13.455, 76.0]
["2026-09-28T19:45:00.100828+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:45:00.101269+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:45:00.101330+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:45:00.101525+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:45:00.113285+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:45:00.127023+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:45:00.127031+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:45:00.127038+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:45:00.184176+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:45:00.185307+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:45:00.185344+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:45:00.226289+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:45:00.279888+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:45:00.279895+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:45:00.279925+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:45:00.620989+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:45:00.621019+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:45:00.621979+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:45:00.622252+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:45:00.622729+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:45:00.622849+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:45:00.655766+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:45:00.777285+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:45:00.777316+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:45:00.780813+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:45:00.781103+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:45:00.868786+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:45:01.009828+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:45:01.009859+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:45:01.019314+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:45:01.019348+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:45:01.019775+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:45:01.201152+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:45:01.201196+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:45:01.391988+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:45:01.463065+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:45:01.468184+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:45:02.041725+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:45:02.042889+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:45:02.046759+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:45:02.109089+00:00", "trade", 13.455, 74.0]
["2026-09-28T19:45:02.109194+00:00", "trade", 13.455, 1.0]
["2026-09-28T19:45:02.184854+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:45:02.396480+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:45:02.403438+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:45:02.674532+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:45:02.675616+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:45:02.677176+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:45:02.892808+00:00", "trade", 13.4347, 1.0]
["2026-09-28T19:45:03.021003+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:45:03.021283+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:45:03.021677+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:45:03.028749+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:45:03.041125+00:00", "trade", 13.455, 1400.0]
["2026-09-28T19:45:03.974886+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:45:03.975742+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:45:04.061065+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:45:04.173980+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:45:04.197227+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:45:04.292571+00:00", "trade", 13.45, 1000.0]
["2026-09-28T19:45:04.551090+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:45:04.551399+00:00", "trade", 13.455, 200.0]
["2026-09-28T19:45:04.551736+00:00", "trade", 13.455, 2.0]
["2026-09-28T19:45:04.552160+00:00", "trade", 13.455, 12.0]
["2026-09-28T19:45:04.552160+00:00", "trade", 13.455, 58.0]
["2026-09-28T19:45:04.553047+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:45:04.579868+00:00", "trade", 13.4501, 24.0]
["2026-09-28T19:45:05.111427+00:00", "trade", 13.455, 15.0]
["2026-09-28T19:45:05.328475+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:45:05.527075+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:45:05.585303+00:00", "trade", 13.455, 142.0]
["2026-09-28T19:45:05.585305+00:00", "trade", 13.455, 100.0]
["2026-09-28T19:45:05.585307+00:00", "trade", 13.455, 10.0]
["2026-09-28T19:45:05.585308+00:00", "trade", 13.455, 48.0]
["2026-09-28T19:45:05.585737+00:00", "trade", 13.455, 1.0]
["2026-09-28T19:45:05.585993+00:00", "trade", 13.46, 44.0]
["2026-09-28T19:45:05.988770+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:45:05.989235+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:45:06.005826+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:45:06.040219+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:45:06.040680+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:45:06.057646+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:45:06.103100+00:00", "trade", 13.4317, 115.0]
["2026-09-28T19:45:06.324281+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:45:06.436107+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:45:06.440619+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:45:06.443702+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:45:06.466068+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:45:06.469737+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:45:06.504314+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:45:06.504331+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:45:06.504385+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:45:06.521992+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:45:06.529792+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:45:06.605764+00:00", "trade", 13.46, 85.0]
["2026-09-28T19:45:08.131672+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:45:09.776020+00:00", "trade", 13.455, 10.0]
["2026-09-28T19:45:10.073910+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:45:10.074417+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:45:10.074605+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:45:10.075058+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:45:10.161449+00:00", "trade", 13.455, 25.0]
["2026-09-28T19:45:10.162147+00:00", "trade", 13.46, 10.0]
["2026-09-28T19:45:10.163056+00:00", "trade", 13.455, 4.0]
["2026-09-28T19:45:10.166753+00:00", "trade", 13.455, 100.0]
["2026-09-28T19:45:10.454173+00:00", "trade", 13.4317, 100.0]
["2026-09-28T19:45:10.945538+00:00", "trade", 13.455, 100.0]
["2026-09-28T19:45:10.945601+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:45:10.945610+00:00", "trade", 13.455, 100.0]
["2026-09-28T19:45:10.945777+00:00", "trade", 13.455, 100.0]
["2026-09-28T19:45:10.945869+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:45:10.946188+00:00", "trade", 13.455, 100.0]
["2026-09-28T19:45:10.946367+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:45:10.946688+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:45:10.948678+00:00", "trade", 13.455, 100.0]
["2026-09-28T19:45:10.963203+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:45:10.969372+00:00", "trade", 13.455, 100.0]
["2026-09-28T19:45:10.971364+00:00", "trade", 13.455, 200.0]
["2026-09-28T19:45:11.003447+00:00", "trade", 13.455, 100.0]
["2026-09-28T19:45:11.027637+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:45:11.078134+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:45:11.096191+00:00", "trade", 13.455, 200.0]
["2026-09-28T19:45:11.737702+00:00", "trade", 13.436, 97.0]
["2026-09-28T19:45:11.840968+00:00", "trade", 13.45, 200.0]
["2026-09-28T19:45:11.841656+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:45:11.841723+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:45:11.841732+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:45:11.842076+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:45:11.842085+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:45:11.842119+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:45:11.842137+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:45:11.842176+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:45:12.054581+00:00", "trade", 13.455, 100.0]
["2026-09-28T19:45:12.055390+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:45:12.055438+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:45:12.055617+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:45:12.055631+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:45:12.055643+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:45:12.055650+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:45:12.081696+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:45:12.641873+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:45:13.447447+00:00", "trade", 13.45, 100.0]
["2026-09-28T19:45:13.565359+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:45:13.565850+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:45:13.565904+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:45:13.566169+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:45:13.566186+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:45:13.612033+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:45:13.991666+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:45:14.021366+00:00", "trade", 13.4369, 1.0]
["2026-09-28T19:45:14.266770+00:00", "trade", 13.4467, 35.0]
["2026-09-28T19:45:14.381563+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:45:14.382031+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:45:14.382044+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:45:14.405310+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:45:14.405319+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:45:14.405336+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:45:14.483072+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:45:14.483542+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:45:14.483997+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:45:14.484021+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:45:14.629746+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:45:14.702064+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:45:14.741220+00:00", "trade", 13.455, 2000.0]
["2026-09-28T19:45:14.742214+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:45:15.035306+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:45:15.035320+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:45:15.035345+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:45:15.150448+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:45:15.150460+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:45:15.197064+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:45:15.197524+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:45:15.389312+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:45:15.810144+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:45:15.816700+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:45:15.829945+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:45:16.572372+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:45:16.572397+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:45:16.643956+00:00", "trade", 13.4355, 40.0]
["2026-09-28T19:45:16.644677+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:45:16.807064+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:45:16.807194+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:45:16.932548+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:45:17.371720+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:45:17.516484+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:45:17.516926+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:45:17.516943+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:45:17.517389+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:45:17.712376+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:45:17.712426+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:45:17.712482+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:45:17.712836+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:45:17.748119+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:45:17.802919+00:00", "trade", 13.4374, 22.0]
["2026-09-28T19:45:17.803723+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:45:18.061757+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:45:18.069131+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:45:18.069236+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:45:18.069244+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:45:18.069742+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:45:18.494155+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:45:18.494673+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:45:18.494684+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:45:18.494699+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:45:18.495190+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:45:18.592493+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:45:18.592580+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:45:18.592629+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:45:18.592799+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:45:18.593112+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:45:18.593247+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:45:18.593852+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:45:18.944119+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:45:21.320399+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:45:21.320419+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:45:21.350570+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:45:21.350627+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:45:21.350967+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:45:21.351367+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:45:21.470767+00:00", "trade", 13.45, 100.0]
["2026-09-28T19:45:21.470834+00:00", "trade", 13.45, 300.0]
["2026-09-28T19:45:21.471098+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:45:21.471522+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:45:21.575654+00:00", "trade", 13.45, 27.0]
["2026-09-28T19:45:21.575656+00:00", "trade", 13.45, 60.0]
["2026-09-28T19:45:21.575678+00:00", "trade", 13.45, 40.0]
["2026-09-28T19:45:21.575679+00:00", "trade", 13.45, 100.0]
["2026-09-28T19:45:21.575682+00:00", "trade", 13.45, 100.0]
["2026-09-28T19:45:21.575683+00:00", "trade", 13.45, 100.0]
["2026-09-28T19:45:21.575686+00:00", "trade", 13.45, 6.0]
["2026-09-28T19:45:21.575686+00:00", "trade", 13.45, 900.0]
["2026-09-28T19:45:21.575690+00:00", "trade", 13.45, 1.0]
["2026-09-28T19:45:21.575831+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:45:21.575838+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:45:21.575911+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:45:21.575939+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:45:21.575946+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:45:21.575948+00:00", "trade", 13.45, 6.0]
["2026-09-28T19:45:21.575956+00:00", "trade", 13.45, 400.0]
["2026-09-28T19:45:21.575973+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:45:21.576215+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:45:21.576244+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:45:21.576246+00:00", "trade", 13.45, 4.0]
["2026-09-28T19:45:21.576247+00:00", "trade", 13.45, 300.0]
["2026-09-28T19:45:21.576302+00:00", "trade", 13.45, 200.0]
["2026-09-28T19:45:21.576334+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:45:21.576371+00:00", "trade", 13.45, 200.0]
["2026-09-28T19:45:21.576383+00:00", "trade", 13.45, 200.0]
["2026-09-28T19:45:21.576388+00:00", "trade", 13.45, 200.0]
["2026-09-28T19:45:21.576397+00:00", "trade", 13.45, 800.0]
["2026-09-28T19:45:21.576406+00:00", "trade", 13.45, 200.0]
["2026-09-28T19:45:21.576421+00:00", "trade", 13.45, 200.0]
["2026-09-28T19:45:21.576430+00:00", "trade", 13.45, 100.0]
["2026-09-28T19:45:21.576435+00:00", "trade", 13.45, 100.0]
["2026-09-28T19:45:21.576481+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:45:21.576534+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:45:21.576580+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:45:21.576670+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:45:21.576970+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:45:21.577070+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:45:21.577080+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:45:21.581037+00:00", "trade", 13.45, 100.0]
["2026-09-28T19:45:21.582873+00:00", "quote", 13.45, 13.45]
["2026-09-28T19:45:21.582881+00:00", "quote", 13.45, 13.45]
["2026-09-28T19:45:21.582888+00:00", "quote", 13.45, 13.45]
["2026-09-28T19:45:21.582895+00:00", "quote", 13.45, 13.45]
["2026-09-28T19:45:21.582902+00:00", "quote", 13.45, 13.45]
["2026-09-28T19:45:21.582907+00:00", "trade", 13.45, 100.0]
["2026-09-28T19:45:21.582908+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:45:21.582908+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:45:21.582915+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:45:21.582922+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:45:21.582928+00:00", "trade", 13.45, 97.0]
["2026-09-28T19:45:21.582930+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:45:21.582936+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:45:21.582943+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:45:21.582957+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:45:21.583010+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:45:21.583342+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:45:21.583360+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:45:21.583496+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:45:21.583529+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:45:21.583549+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:45:21.583566+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:45:21.583620+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:45:21.587695+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:45:21.590256+00:00", "trade", 13.45, 14.0]
["2026-09-28T19:45:21.614074+00:00", "trade", 13.445, 100.0]
["2026-09-28T19:45:21.614647+00:00", "trade", 13.445, 300.0]
["2026-09-28T19:45:21.690771+00:00", "trade", 13.445, 392.0]
["2026-09-28T19:45:22.201471+00:00", "trade", 13.445, 200.0]
["2026-09-28T19:45:22.204956+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:45:22.204962+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:45:22.204978+00:00", "trade", 13.45, 412.0]
["2026-09-28T19:45:22.204984+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:45:22.205247+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:45:22.205325+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:45:22.205347+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:45:22.205389+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:45:22.205422+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:45:22.205509+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:45:22.205528+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:45:22.205702+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:45:22.205710+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:45:22.205792+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:45:22.208680+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:45:22.212711+00:00", "trade", 13.4401, 29.0]
["2026-09-28T19:45:22.213838+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:45:22.214305+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:45:22.322471+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:45:22.322924+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:45:22.522356+00:00", "trade", 13.45, 101.0]
["2026-09-28T19:45:22.595740+00:00", "trade", 13.45, 10.0]
["2026-09-28T19:45:22.595742+00:00", "trade", 13.45, 600.0]
["2026-09-28T19:45:22.595743+00:00", "trade", 13.45, 448.0]
["2026-09-28T19:45:22.595748+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:45:22.595755+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:45:22.595969+00:00", "quote", 13.45, 13.45]
["2026-09-28T19:45:22.595979+00:00", "quote", 13.45, 13.45]
["2026-09-28T19:45:22.595986+00:00", "quote", 13.45, 13.45]
["2026-09-28T19:45:22.595992+00:00", "quote", 13.45, 13.45]
["2026-09-28T19:45:22.595999+00:00", "quote", 13.45, 13.45]
["2026-09-28T19:45:22.596005+00:00", "quote", 13.45, 13.45]
["2026-09-28T19:45:22.596012+00:00", "quote", 13.45, 13.45]
["2026-09-28T19:45:22.596019+00:00", "quote", 13.45, 13.45]
["2026-09-28T19:45:22.596026+00:00", "quote", 13.45, 13.45]
["2026-09-28T19:45:22.596033+00:00", "quote", 13.45, 13.45]
["2026-09-28T19:45:22.596039+00:00", "quote", 13.45, 13.45]
["2026-09-28T19:45:22.596047+00:00", "quote", 13.45, 13.45]
["2026-09-28T19:45:22.596096+00:00", "quote", 13.45, 13.45]
["2026-09-28T19:45:22.596137+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:45:22.596196+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:45:22.596213+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:45:22.596418+00:00", "trade", 13.455, 100.0]
["2026-09-28T19:45:22.596466+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:45:22.596560+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:45:22.596638+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:45:22.596656+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:45:22.596680+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:45:22.596719+00:00", "trade", 13.455, 100.0]
["2026-09-28T19:45:22.596724+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:45:22.596853+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:45:22.596905+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:45:22.597155+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:45:22.597630+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:45:22.597751+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:45:22.609867+00:00", "trade", 13.455, 1.0]
["2026-09-28T19:45:22.696529+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:45:22.782573+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:45:24.928241+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:45:24.928297+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:45:24.995283+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:45:25.010477+00:00", "trade", 13.455, 3.0]
["2026-09-28T19:45:25.011276+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:45:25.030198+00:00", "trade", 13.455, 400.0]
["2026-09-28T19:45:25.986875+00:00", "trade", 13.455, 400.0]
["2026-09-28T19:45:25.986990+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:45:25.987455+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:45:25.998141+00:00", "trade", 13.455, 400.0]
["2026-09-28T19:45:25.998267+00:00", "trade", 13.455, 200.0]
["2026-09-28T19:45:25.998580+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:45:26.181976+00:00", "trade", 13.455, 12.0]
["2026-09-28T19:45:26.181977+00:00", "trade", 13.455, 200.0]
["2026-09-28T19:45:26.182379+00:00", "trade", 13.455, 400.0]
["2026-09-28T19:45:26.182461+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:45:26.182774+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:45:26.190206+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:45:26.190299+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:45:26.194198+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:45:26.199123+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:45:26.199208+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:45:26.206599+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:45:26.206995+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:45:26.207072+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:45:26.337626+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:45:26.690594+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:45:27.039373+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:45:27.039846+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:45:27.078029+00:00", "trade", 13.46, 104.0]
["2026-09-28T19:45:27.078792+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:45:27.078827+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:45:27.315583+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:45:27.478204+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:45:27.512702+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:45:27.512775+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:45:27.513301+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:45:27.873056+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:45:28.100808+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:45:28.101298+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:45:28.101318+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:45:28.105220+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:45:28.299039+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:45:28.406023+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:45:28.580906+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:45:28.677067+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:45:28.751846+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:45:29.158792+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:45:29.197973+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:45:29.201713+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:45:29.201714+00:00", "trade", 13.46, 500.0]
["2026-09-28T19:45:29.201717+00:00", "trade", 13.46, 525.0]
["2026-09-28T19:45:29.201720+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:45:29.201728+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:45:29.201749+00:00", "trade", 13.46, 59.0]
["2026-09-28T19:45:29.201751+00:00", "trade", 13.46, 100.0]
["2026-09-28T19:45:29.201752+00:00", "trade", 13.46, 100.0]
["2026-09-28T19:45:29.201753+00:00", "trade", 13.46, 126.0]
["2026-09-28T19:45:29.201757+00:00", "trade", 13.46, 200.0]
["2026-09-28T19:45:29.201760+00:00", "trade", 13.46, 12.0]
["2026-09-28T19:45:29.201762+00:00", "trade", 13.46, 12.0]
["2026-09-28T19:45:29.201762+00:00", "trade", 13.46, 19.0]
["2026-09-28T19:45:29.201770+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:45:29.201777+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:45:29.201784+00:00", "trade", 13.46, 100.0]
["2026-09-28T19:45:29.201784+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:45:29.201792+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:45:29.201815+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:45:29.201837+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:45:29.201857+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:45:29.201930+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:45:29.201945+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:45:29.202018+00:00", "trade", 13.46, 6.0]
["2026-09-28T19:45:29.202022+00:00", "trade", 13.46, 6.0]
["2026-09-28T19:45:29.202056+00:00", "quote", 13.46, 13.46]
["2026-09-28T19:45:29.202076+00:00", "quote", 13.46, 13.46]
["2026-09-28T19:45:29.202164+00:00", "quote", 13.46, 13.46]
["2026-09-28T19:45:29.202188+00:00", "quote", 13.46, 13.46]
["2026-09-28T19:45:29.202206+00:00", "quote", 13.46, 13.46]
["2026-09-28T19:45:29.202236+00:00", "quote", 13.46, 13.46]
["2026-09-28T19:45:29.202256+00:00", "quote", 13.46, 13.46]
["2026-09-28T19:45:29.202316+00:00", "quote", 13.46, 13.46]
["2026-09-28T19:45:29.202394+00:00", "trade", 13.46, 200.0]
["2026-09-28T19:45:29.202414+00:00", "quote", 13.46, 13.46]
["2026-09-28T19:45:29.202445+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:45:29.202457+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:45:29.202464+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:45:29.202470+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:45:29.202477+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:45:29.202485+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:45:29.202492+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:45:29.202499+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:45:29.202507+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:45:29.202515+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:45:29.202522+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:45:29.202528+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:45:29.202535+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:45:29.202549+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:45:29.202556+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:45:29.202563+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:45:29.202568+00:00", "trade", 13.46, 12.0]
["2026-09-28T19:45:29.202694+00:00", "trade", 13.465, 45.0]
["2026-09-28T19:45:29.202854+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:45:29.202901+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:45:29.203024+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:45:29.203055+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:45:29.203101+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:45:29.203275+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:45:29.203355+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:45:29.203377+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:45:29.203408+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:45:29.203416+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:45:29.204180+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:45:29.204641+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:45:29.205092+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:45:29.209531+00:00", "trade", 13.465, 15.0]
["2026-09-28T19:45:29.216139+00:00", "trade", 13.465, 100.0]
["2026-09-28T19:45:29.582051+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:45:29.641042+00:00", "trade", 13.465, 200.0]
["2026-09-28T19:45:29.641123+00:00", "trade", 13.465, 200.0]
["2026-09-28T19:45:29.747940+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:45:29.792327+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:45:29.792385+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:45:29.792396+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:45:29.792410+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:45:29.792465+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:45:29.792489+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:45:29.792967+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:45:29.792974+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:45:29.795802+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:45:29.856578+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:45:29.860492+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:45:29.862274+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:45:29.888220+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:45:30.077602+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:45:30.090079+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:45:30.183684+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:45:30.186542+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:45:30.186595+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:45:30.219684+00:00", "trade", 13.465, 100.0]
["2026-09-28T19:45:30.254945+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:45:30.298899+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:45:30.426031+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:45:30.514122+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:45:30.514751+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:45:30.516599+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:45:30.893291+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:45:30.904918+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:45:30.904948+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:45:30.905485+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:45:30.982062+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:45:30.982808+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:45:30.982836+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:45:31.067982+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:45:31.098782+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:45:31.099073+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:45:31.159541+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:45:31.160793+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:45:31.168358+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:45:31.168385+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:45:31.292268+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:45:31.292302+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:45:31.296724+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:45:31.296749+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:45:31.304564+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:45:31.356122+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:45:31.356147+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:45:31.486716+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:45:31.555075+00:00", "trade", 13.465, 116.0]
["2026-09-28T19:45:32.813028+00:00", "trade", 13.4366, 200.0]
["2026-09-28T19:45:32.915477+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:45:32.921742+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:45:33.038396+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:45:33.617336+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:45:33.750181+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:45:33.750208+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:45:33.857125+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:45:34.210382+00:00", "trade", 13.465, 100.0]
["2026-09-28T19:45:34.942600+00:00", "trade", 13.4634, 400.0]
["2026-09-28T19:45:35.586330+00:00", "trade", 13.465, 1000.0]
["2026-09-28T19:45:35.586991+00:00", "trade", 13.47, 53.0]
["2026-09-28T19:45:35.736265+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:45:35.770637+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:45:35.774807+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:45:35.774827+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:45:35.775165+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:45:35.782934+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:45:36.035398+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:45:36.053414+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:45:36.139474+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:45:36.139500+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:45:36.140214+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:45:36.140647+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:45:36.227364+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:45:36.653098+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:45:36.689152+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:45:36.749487+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:45:36.828664+00:00", "trade", 13.4461, 100.0]
["2026-09-28T19:45:36.851074+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:45:36.923324+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:45:36.923470+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:45:37.393187+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:45:37.897347+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:45:37.907437+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:45:37.907465+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:45:37.907851+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:45:37.908091+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:45:38.128340+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:45:39.583335+00:00", "trade", 13.4521, 1.0]
["2026-09-28T19:45:39.766412+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:45:39.861585+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:45:40.029695+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:45:40.030152+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:45:40.225616+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:45:40.255694+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:45:40.341778+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:45:42.452203+00:00", "trade", 13.437, 50.0]
["2026-09-28T19:45:42.969752+00:00", "trade", 13.46, 6.0]
["2026-09-28T19:45:44.185810+00:00", "trade", 13.4369, 73.0]
["2026-09-28T19:45:45.041239+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:45:45.705797+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:45:47.211398+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:45:47.431153+00:00", "trade", 13.465, 1000.0]
["2026-09-28T19:45:47.637389+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:45:47.637686+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:45:47.834702+00:00", "trade", 13.465, 365.0]
["2026-09-28T19:45:47.835512+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:45:47.841279+00:00", "trade", 13.4374, 300.0]
["2026-09-28T19:45:47.843130+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:45:47.843581+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:45:47.843642+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:45:47.844095+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:45:47.910689+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:45:47.910731+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:45:47.928513+00:00", "trade", 13.4668, 13.0]
["2026-09-28T19:45:48.029523+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:45:48.097432+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:45:48.097826+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:45:48.187462+00:00", "trade", 13.46, 100.0]
["2026-09-28T19:45:48.447540+00:00", "trade", 13.465, 100.0]
["2026-09-28T19:45:48.447542+00:00", "trade", 13.465, 200.0]
["2026-09-28T19:45:48.447543+00:00", "trade", 13.465, 11.0]
["2026-09-28T19:45:48.447821+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:45:48.447829+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:45:48.447837+00:00", "trade", 13.47, 10.0]
["2026-09-28T19:45:48.447847+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:45:48.447907+00:00", "trade", 13.465, 100.0]
["2026-09-28T19:45:48.448011+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:45:48.448215+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:45:48.448217+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:45:48.448224+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:45:48.448237+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:45:48.448299+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:45:48.448312+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:45:48.448346+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:45:48.448353+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:45:48.448761+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:45:48.448840+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:45:48.448987+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:45:48.449294+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:45:48.454576+00:00", "trade", 13.47, 100.0]
["2026-09-28T19:45:48.454879+00:00", "trade", 13.47, 600.0]
["2026-09-28T19:45:48.454958+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:45:48.454971+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:45:48.454978+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:45:48.455224+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:45:48.455231+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:45:48.455235+00:00", "trade", 13.47, 10.0]
["2026-09-28T19:45:48.455239+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:45:48.455250+00:00", "quote", 13.47, 13.47]
["2026-09-28T19:45:48.455255+00:00", "trade", 13.47, 471.0]
["2026-09-28T19:45:48.455255+00:00", "quote", 13.47, 13.47]
["2026-09-28T19:45:48.455258+00:00", "quote", 13.47, 13.47]
["2026-09-28T19:45:48.455258+00:00", "quote", 13.47, 13.47]
["2026-09-28T19:45:48.455266+00:00", "quote", 13.47, 13.47]
["2026-09-28T19:45:48.455273+00:00", "quote", 13.47, 13.47]
["2026-09-28T19:45:48.455280+00:00", "quote", 13.47, 13.47]
["2026-09-28T19:45:48.455288+00:00", "quote", 13.47, 13.47]
["2026-09-28T19:45:48.455294+00:00", "quote", 13.47, 13.47]
["2026-09-28T19:45:48.455301+00:00", "quote", 13.47, 13.47]
["2026-09-28T19:45:48.455311+00:00", "trade", 13.47, 5.0]
["2026-09-28T19:45:48.455314+00:00", "trade", 13.47, 15.0]
["2026-09-28T19:45:48.455314+00:00", "trade", 13.47, 58.0]
["2026-09-28T19:45:48.455316+00:00", "quote", 13.47, 13.47]
["2026-09-28T19:45:48.455323+00:00", "quote", 13.47, 13.47]
["2026-09-28T19:45:48.455329+00:00", "quote", 13.47, 13.47]
["2026-09-28T19:45:48.455352+00:00", "trade", 13.47, 100.0]
["2026-09-28T19:45:48.455386+00:00", "trade", 13.47, 100.0]
["2026-09-28T19:45:48.455386+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:45:48.455407+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:45:48.455432+00:00", "trade", 13.47, 7.0]
["2026-09-28T19:45:48.455441+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:45:48.455508+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:45:48.455573+00:00", "trade", 13.47, 1.0]
["2026-09-28T19:45:48.455633+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:45:48.455657+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:45:48.455680+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:45:48.455849+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:45:48.455912+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:45:48.455945+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:45:48.455958+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:45:48.456006+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:45:48.456029+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:45:48.456070+00:00", "trade", 13.475, 11.0]
["2026-09-28T19:45:48.456070+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:45:48.456092+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:45:48.456315+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:45:48.456606+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:45:48.456616+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:45:48.457888+00:00", "trade", 13.47, 231.0]
["2026-09-28T19:45:48.459531+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:45:48.536241+00:00", "trade", 13.4701, 45.0]
["2026-09-28T19:45:48.696758+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:45:48.697273+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:45:48.697751+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:45:48.866487+00:00", "trade", 13.475, 100.0]
["2026-09-28T19:45:48.867755+00:00", "trade", 13.475, 200.0]
["2026-09-28T19:45:49.107726+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:45:49.107904+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:45:49.868448+00:00", "trade", 13.48, 12.0]
["2026-09-28T19:45:50.109924+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:45:50.113942+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:45:50.394325+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:45:51.040101+00:00", "trade", 13.475, 200.0]
["2026-09-28T19:45:51.040103+00:00", "trade", 13.475, 200.0]
["2026-09-28T19:45:51.040622+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:45:51.041089+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:45:51.078416+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:45:51.178987+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:45:51.182440+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:45:51.182449+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:45:51.182471+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:45:51.214402+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:45:51.214429+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:45:51.214588+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:45:51.214615+00:00", "trade", 13.48, 100.0]
["2026-09-28T19:45:51.214678+00:00", "trade", 13.48, 200.0]
["2026-09-28T19:45:51.214910+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:45:51.215382+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:45:51.215409+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:45:51.215540+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:45:51.215574+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:45:51.376087+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:45:51.697628+00:00", "trade", 13.48, 100.0]
["2026-09-28T19:45:51.698896+00:00", "trade", 13.48, 1.0]
["2026-09-28T19:45:51.698897+00:00", "trade", 13.48, 100.0]
["2026-09-28T19:45:51.698899+00:00", "trade", 13.48, 17.0]
["2026-09-28T19:45:51.698978+00:00", "trade", 13.48, 11.0]
["2026-09-28T19:45:51.699012+00:00", "trade", 13.48, 10.0]
["2026-09-28T19:45:51.699026+00:00", "trade", 13.48, 100.0]
["2026-09-28T19:45:51.699027+00:00", "quote", 13.47, 13.49]
["2026-09-28T19:45:51.699053+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:45:51.699060+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:45:51.699066+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:45:51.699072+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:45:51.699078+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:45:51.699085+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:45:51.699092+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:45:51.699098+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:45:51.699105+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:45:51.699112+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:45:51.699119+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:45:51.699126+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:45:51.699132+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:45:51.699193+00:00", "trade", 13.48, 58.0]
["2026-09-28T19:45:51.699236+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:45:51.699350+00:00", "trade", 13.485, 2.0]
["2026-09-28T19:45:51.699413+00:00", "trade", 13.485, 98.0]
["2026-09-28T19:45:51.699471+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:45:51.699483+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:45:51.699514+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:45:51.699552+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:45:51.699581+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:45:51.699682+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:45:51.699714+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:45:51.699748+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:45:51.699788+00:00", "trade", 13.485, 100.0]
["2026-09-28T19:45:51.699883+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:45:51.699896+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:45:51.699952+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:45:51.700016+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:45:51.700145+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:45:51.700156+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:45:51.700190+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:45:51.707503+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:45:51.708173+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:45:51.708723+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:45:51.721700+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:45:51.729537+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:45:51.879937+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:45:51.880074+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:45:51.880222+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:45:51.893057+00:00", "trade", 13.4866, 1.0]
["2026-09-28T19:45:51.919899+00:00", "trade", 13.49, 100.0]
["2026-09-28T19:45:51.920456+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:45:51.920489+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:45:51.926746+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:45:52.049435+00:00", "trade", 13.4444, 300.0]
["2026-09-28T19:45:52.099054+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:45:52.099418+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:45:52.120276+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:45:52.352696+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:45:52.353162+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:45:52.353216+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:45:52.576179+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:45:52.576205+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:45:52.596006+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:45:52.596013+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:45:52.596039+00:00", "trade", 13.49, 6.0]
["2026-09-28T19:45:52.596045+00:00", "trade", 13.49, 21.0]
["2026-09-28T19:45:52.596045+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:45:52.596052+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:45:52.596062+00:00", "trade", 13.485, 200.0]
["2026-09-28T19:45:52.596090+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:45:52.596561+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:45:52.596570+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:45:52.596584+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:45:52.596594+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:45:52.596601+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:45:52.596619+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:45:52.596788+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:45:52.596802+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:45:52.596881+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:45:52.597196+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:45:52.601231+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:45:52.694546+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:45:52.694707+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:45:52.694787+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:45:53.024564+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:45:53.108224+00:00", "trade", 13.4875, 1000.0]
["2026-09-28T19:45:53.108949+00:00", "trade", 13.49, 2.0]
["2026-09-28T19:45:53.109014+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:45:53.124789+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:45:53.125273+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:45:53.238232+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:45:53.254235+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:45:53.254245+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:45:53.525543+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:45:53.754741+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:45:53.756513+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:45:53.756521+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:45:53.816277+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:45:53.816295+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:45:53.816727+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:45:53.863172+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:45:53.863608+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:45:53.896574+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:45:54.357181+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:45:54.777890+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:45:54.897299+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:45:54.937473+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:45:54.955096+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:45:55.049955+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:45:55.125478+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:45:55.291780+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:45:55.375905+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:45:55.532058+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:45:55.768470+00:00", "trade", 13.49, 100.0]
["2026-09-28T19:45:55.768876+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:45:55.769108+00:00", "trade", 13.49, 100.0]
["2026-09-28T19:45:55.769154+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:45:55.769318+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:45:55.769681+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:45:55.998631+00:00", "trade", 13.49, 80.0]
["2026-09-28T19:45:55.998631+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:45:55.998684+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:45:55.998864+00:00", "trade", 13.49, 720.0]
["2026-09-28T19:45:55.998864+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:45:55.998865+00:00", "trade", 13.49, 80.0]
["2026-09-28T19:45:55.998867+00:00", "trade", 13.49, 100.0]
["2026-09-28T19:45:55.998873+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:45:55.998881+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:45:55.998928+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:45:55.998935+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:45:55.998942+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:45:55.998955+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:45:55.998956+00:00", "trade", 13.49, 100.0]
["2026-09-28T19:45:55.998957+00:00", "trade", 13.49, 235.0]
["2026-09-28T19:45:55.998963+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:45:55.998971+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:45:55.998979+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:45:55.998980+00:00", "quote", 13.49, 13.49]
["2026-09-28T19:45:55.998994+00:00", "quote", 13.49, 13.49]
["2026-09-28T19:45:55.999040+00:00", "quote", 13.49, 13.49]
["2026-09-28T19:45:55.999064+00:00", "quote", 13.49, 13.49]
["2026-09-28T19:45:55.999113+00:00", "trade", 13.49, 118.0]
["2026-09-28T19:45:55.999114+00:00", "quote", 13.49, 13.49]
["2026-09-28T19:45:55.999120+00:00", "quote", 13.49, 13.49]
["2026-09-28T19:45:55.999128+00:00", "quote", 13.49, 13.49]
["2026-09-28T19:45:55.999137+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:45:55.999209+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:45:55.999220+00:00", "trade", 13.49, 10.0]
["2026-09-28T19:45:55.999222+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:45:55.999237+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:45:55.999246+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:45:55.999247+00:00", "trade", 13.49, 1.0]
["2026-09-28T19:45:55.999249+00:00", "quote", 13.49, 13.49]
["2026-09-28T19:45:55.999253+00:00", "quote", 13.49, 13.49]
["2026-09-28T19:45:55.999260+00:00", "quote", 13.49, 13.49]
["2026-09-28T19:45:55.999267+00:00", "quote", 13.49, 13.49]
["2026-09-28T19:45:55.999273+00:00", "quote", 13.49, 13.49]
["2026-09-28T19:45:55.999280+00:00", "quote", 13.49, 13.49]
["2026-09-28T19:45:55.999343+00:00", "trade", 13.49, 236.0]
["2026-09-28T19:45:55.999343+00:00", "quote", 13.49, 13.49]
["2026-09-28T19:45:55.999357+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:45:55.999385+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:45:55.999609+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:45:55.999620+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:45:55.999654+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:45:55.999676+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:45:55.999743+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:45:55.999766+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:45:55.999830+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:45:55.999876+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:45:55.999945+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:45:55.999959+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:45:55.999966+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:45:55.999998+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:45:56.000280+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:45:56.000359+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:45:56.001293+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:45:56.022978+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:45:56.022986+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:45:56.023440+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:45:56.069188+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:45:56.684792+00:00", "trade", 13.4408, 100.0]
["2026-09-28T19:45:57.635077+00:00", "trade", 13.495, 100.0]
["2026-09-28T19:45:57.995612+00:00", "trade", 13.5, 14.0]
["2026-09-28T19:45:58.379147+00:00", "trade", 13.495, 100.0]
["2026-09-28T19:45:58.379511+00:00", "trade", 13.495, 100.0]
["2026-09-28T19:45:58.525736+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:45:58.556015+00:00", "trade", 13.4964, 2000.0]
["2026-09-28T19:45:58.578547+00:00", "trade", 13.495, 5.0]
["2026-09-28T19:45:59.120760+00:00", "trade", 13.495, 200.0]
["2026-09-28T19:45:59.172913+00:00", "trade", 13.495, 100.0]
["2026-09-28T19:45:59.801894+00:00", "trade", 13.495, 100.0]
["2026-09-28T19:45:59.802086+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:45:59.802157+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:45:59.812031+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:46:00.060235+00:00", "trade", 13.4638, 26.0]
["2026-09-28T19:46:00.061143+00:00", "trade", 13.4638, 16.0]
["2026-09-28T19:46:00.182544+00:00", "trade", 13.4638, 15.0]
["2026-09-28T19:46:00.183950+00:00", "trade", 13.4638, 13.0]
["2026-09-28T19:46:00.184323+00:00", "trade", 13.4638, 8.0]
["2026-09-28T19:46:00.185052+00:00", "trade", 13.4638, 5.0]
["2026-09-28T19:46:00.240402+00:00", "trade", 13.495, 100.0]
["2026-09-28T19:46:00.241172+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:46:00.274669+00:00", "trade", 13.4638, 4.0]
["2026-09-28T19:46:00.275143+00:00", "trade", 13.4638, 4.0]
["2026-09-28T19:46:00.275738+00:00", "trade", 13.4638, 3.0]
["2026-09-28T19:46:00.777161+00:00", "trade", 13.495, 10.0]
["2026-09-28T19:46:03.505387+00:00", "trade", 13.495, 255.0]
["2026-09-28T19:46:03.578820+00:00", "trade", 13.495, 3.0]
["2026-09-28T19:46:03.839730+00:00", "trade", 13.495, 100.0]
["2026-09-28T19:46:03.860137+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:46:03.920669+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:46:04.696598+00:00", "trade", 13.49, 6.0]
["2026-09-28T19:46:04.696622+00:00", "trade", 13.495, 3.0]
["2026-09-28T19:46:04.696955+00:00", "trade", 13.5, 9.0]
["2026-09-28T19:46:04.697071+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:46:04.697535+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:46:04.718111+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:46:04.750513+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:46:04.819569+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:46:04.824951+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:46:05.831525+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:46:06.019304+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:46:06.021206+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:46:06.328661+00:00", "trade", 13.4953, 400.0]
["2026-09-28T19:46:06.446054+00:00", "trade", 13.4447, 100.0]
["2026-09-28T19:46:07.316519+00:00", "trade", 13.495, 8.0]
["2026-09-28T19:46:07.502971+00:00", "trade", 13.495, 9.0]
["2026-09-28T19:46:07.992988+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:46:07.993000+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:46:07.993465+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:46:07.995452+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:46:08.025731+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:46:08.051221+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:46:08.056223+00:00", "trade", 13.495, 100.0]
["2026-09-28T19:46:08.059076+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:46:08.059947+00:00", "trade", 13.495, 10.0]
["2026-09-28T19:46:08.060231+00:00", "trade", 13.495, 100.0]
["2026-09-28T19:46:08.060540+00:00", "trade", 13.495, 100.0]
["2026-09-28T19:46:08.310593+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:46:08.513185+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:46:08.618904+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:46:08.671426+00:00", "trade", 13.495, 100.0]
["2026-09-28T19:46:08.717251+00:00", "trade", 13.495, 200.0]
["2026-09-28T19:46:09.941143+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:46:09.941211+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:46:10.162844+00:00", "trade", 13.4416, 100.0]
["2026-09-28T19:46:10.649659+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:46:10.650266+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:46:10.884451+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:46:11.093209+00:00", "trade", 13.4668, 600.0]
["2026-09-28T19:46:11.338558+00:00", "trade", 13.4669, 12.0]
["2026-09-28T19:46:12.024490+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:46:12.024517+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:46:12.024965+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:46:12.024975+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:46:12.043648+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:46:12.043682+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:46:12.061291+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:46:12.658820+00:00", "trade", 13.495, 3.0]
["2026-09-28T19:46:13.020447+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:46:13.021085+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:46:13.202494+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:46:13.500883+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:46:14.074243+00:00", "trade", 13.49, 500.0]
["2026-09-28T19:46:14.074245+00:00", "trade", 13.49, 100.0]
["2026-09-28T19:46:14.074247+00:00", "trade", 13.49, 100.0]
["2026-09-28T19:46:14.074248+00:00", "trade", 13.49, 488.0]
["2026-09-28T19:46:14.074251+00:00", "trade", 13.49, 83.0]
["2026-09-28T19:46:14.074252+00:00", "trade", 13.49, 100.0]
["2026-09-28T19:46:14.074256+00:00", "trade", 13.49, 100.0]
["2026-09-28T19:46:14.074256+00:00", "trade", 13.49, 200.0]
["2026-09-28T19:46:14.074258+00:00", "trade", 13.49, 10.0]
["2026-09-28T19:46:14.074259+00:00", "trade", 13.49, 92.0]
["2026-09-28T19:46:14.074263+00:00", "trade", 13.49, 5.0]
["2026-09-28T19:46:14.074290+00:00", "trade", 13.49, 600.0]
["2026-09-28T19:46:14.074324+00:00", "trade", 13.49, 100.0]
["2026-09-28T19:46:14.074325+00:00", "trade", 13.49, 100.0]
["2026-09-28T19:46:14.074325+00:00", "trade", 13.49, 12.0]
["2026-09-28T19:46:14.074329+00:00", "trade", 13.49, 200.0]
["2026-09-28T19:46:14.074330+00:00", "trade", 13.49, 200.0]
["2026-09-28T19:46:14.074331+00:00", "trade", 13.49, 200.0]
["2026-09-28T19:46:14.074331+00:00", "trade", 13.49, 300.0]
["2026-09-28T19:46:14.074357+00:00", "trade", 13.49, 200.0]
["2026-09-28T19:46:14.074369+00:00", "trade", 13.49, 83.0]
["2026-09-28T19:46:14.074426+00:00", "trade", 13.49, 317.0]
["2026-09-28T19:46:14.074460+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:46:14.074485+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:46:14.074492+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:46:14.074505+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:46:14.074509+00:00", "trade", 13.49, 100.0]
["2026-09-28T19:46:14.074510+00:00", "trade", 13.49, 100.0]
["2026-09-28T19:46:14.074554+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:46:14.074562+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:46:14.074569+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:46:14.074576+00:00", "trade", 13.49, 100.0]
["2026-09-28T19:46:14.074590+00:00", "quote", 13.49, 13.49]
["2026-09-28T19:46:14.074597+00:00", "quote", 13.49, 13.49]
["2026-09-28T19:46:14.074604+00:00", "quote", 13.49, 13.49]
["2026-09-28T19:46:14.074612+00:00", "quote", 13.49, 13.49]
["2026-09-28T19:46:14.074619+00:00", "quote", 13.49, 13.49]
["2026-09-28T19:46:14.074626+00:00", "quote", 13.49, 13.49]
["2026-09-28T19:46:14.074629+00:00", "trade", 13.49, 100.0]
["2026-09-28T19:46:14.074634+00:00", "quote", 13.49, 13.49]
["2026-09-28T19:46:14.074640+00:00", "quote", 13.49, 13.49]
["2026-09-28T19:46:14.074647+00:00", "quote", 13.49, 13.49]
["2026-09-28T19:46:14.074652+00:00", "trade", 13.49, 500.0]
["2026-09-28T19:46:14.074654+00:00", "trade", 13.49, 1.0]
["2026-09-28T19:46:14.074654+00:00", "trade", 13.49, 4.0]
["2026-09-28T19:46:14.074654+00:00", "quote", 13.49, 13.49]
["2026-09-28T19:46:14.074654+00:00", "quote", 13.49, 13.49]
["2026-09-28T19:46:14.074661+00:00", "quote", 13.49, 13.49]
["2026-09-28T19:46:14.074691+00:00", "quote", 13.49, 13.49]
["2026-09-28T19:46:14.074697+00:00", "quote", 13.49, 13.49]
["2026-09-28T19:46:14.074706+00:00", "quote", 13.49, 13.49]
["2026-09-28T19:46:14.074734+00:00", "quote", 13.49, 13.49]
["2026-09-28T19:46:14.074741+00:00", "quote", 13.49, 13.49]
["2026-09-28T19:46:14.074752+00:00", "quote", 13.49, 13.49]
["2026-09-28T19:46:14.074790+00:00", "quote", 13.49, 13.49]
["2026-09-28T19:46:14.074843+00:00", "quote", 13.49, 13.49]
["2026-09-28T19:46:14.074866+00:00", "quote", 13.49, 13.49]
["2026-09-28T19:46:14.074879+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:46:14.074880+00:00", "trade", 13.49, 200.0]
["2026-09-28T19:46:14.074908+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:46:14.074919+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:46:14.074935+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:46:14.074958+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:46:14.075023+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:46:14.075073+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:46:14.075095+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:46:14.075116+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:46:14.075166+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:46:14.075195+00:00", "trade", 13.49, 6.0]
["2026-09-28T19:46:14.075320+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:46:14.075400+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:46:14.075415+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:46:14.075438+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:46:14.075479+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:46:14.075682+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:46:14.075693+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:46:14.075709+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:46:14.075728+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:46:14.075808+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:46:14.076009+00:00", "trade", 13.485, 20.0]
["2026-09-28T19:46:14.076023+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:46:14.076130+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:46:14.076137+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:46:14.076161+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:46:14.076178+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:46:14.076434+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:46:14.078831+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:46:14.079123+00:00", "trade", 13.485, 199.0]
["2026-09-28T19:46:14.084991+00:00", "trade", 13.49, 11.0]
["2026-09-28T19:46:14.249258+00:00", "trade", 13.481, 5.0]
["2026-09-28T19:46:14.249267+00:00", "trade", 13.481, 44.0]
["2026-09-28T19:46:14.250075+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:46:14.336191+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:46:14.510743+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:46:14.624628+00:00", "trade", 13.4865, 10.0]
["2026-09-28T19:46:14.702834+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:46:14.703484+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:46:14.703526+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:46:14.703549+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:46:14.704779+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:46:14.776452+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:46:14.850566+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:46:14.850830+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:46:14.854459+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:46:14.856795+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:46:14.984847+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:46:15.042346+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:46:15.074912+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:46:15.163555+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:46:15.168991+00:00", "trade", 13.48, 500.0]
["2026-09-28T19:46:15.168992+00:00", "trade", 13.48, 20.0]
["2026-09-28T19:46:15.168994+00:00", "trade", 13.48, 80.0]
["2026-09-28T19:46:15.168995+00:00", "trade", 13.48, 100.0]
["2026-09-28T19:46:15.168999+00:00", "trade", 13.48, 500.0]
["2026-09-28T19:46:15.168999+00:00", "trade", 13.48, 100.0]
["2026-09-28T19:46:15.169001+00:00", "trade", 13.48, 100.0]
["2026-09-28T19:46:15.169038+00:00", "trade", 13.48, 61.0]
["2026-09-28T19:46:15.169060+00:00", "trade", 13.48, 383.0]
["2026-09-28T19:46:15.169112+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:46:15.169114+00:00", "trade", 13.48, 140.0]
["2026-09-28T19:46:15.169115+00:00", "trade", 13.48, 100.0]
["2026-09-28T19:46:15.169119+00:00", "trade", 13.48, 200.0]
["2026-09-28T19:46:15.169121+00:00", "trade", 13.48, 26.0]
["2026-09-28T19:46:15.169123+00:00", "trade", 13.48, 6.0]
["2026-09-28T19:46:15.169126+00:00", "trade", 13.48, 100.0]
["2026-09-28T19:46:15.169260+00:00", "quote", 13.48, 13.48]
["2026-09-28T19:46:15.169268+00:00", "quote", 13.48, 13.48]
["2026-09-28T19:46:15.169275+00:00", "quote", 13.48, 13.48]
["2026-09-28T19:46:15.169283+00:00", "quote", 13.48, 13.48]
["2026-09-28T19:46:15.169289+00:00", "quote", 13.48, 13.48]
["2026-09-28T19:46:15.169296+00:00", "quote", 13.48, 13.48]
["2026-09-28T19:46:15.169303+00:00", "quote", 13.48, 13.48]
["2026-09-28T19:46:15.169310+00:00", "quote", 13.48, 13.48]
["2026-09-28T19:46:15.169316+00:00", "quote", 13.48, 13.48]
["2026-09-28T19:46:15.169322+00:00", "quote", 13.48, 13.48]
["2026-09-28T19:46:15.169330+00:00", "quote", 13.48, 13.48]
["2026-09-28T19:46:15.169337+00:00", "quote", 13.48, 13.48]
["2026-09-28T19:46:15.169344+00:00", "quote", 13.48, 13.48]
["2026-09-28T19:46:15.169374+00:00", "quote", 13.48, 13.48]
["2026-09-28T19:46:15.169385+00:00", "quote", 13.48, 13.48]
["2026-09-28T19:46:15.169420+00:00", "trade", 13.48, 20.0]
["2026-09-28T19:46:15.169421+00:00", "trade", 13.48, 100.0]
["2026-09-28T19:46:15.169440+00:00", "trade", 13.48, 100.0]
["2026-09-28T19:46:15.169442+00:00", "trade", 13.48, 6.0]
["2026-09-28T19:46:15.169442+00:00", "trade", 13.48, 2.0]
["2026-09-28T19:46:15.169443+00:00", "trade", 13.48, 6.0]
["2026-09-28T19:46:15.169443+00:00", "quote", 13.48, 13.48]
["2026-09-28T19:46:15.169628+00:00", "trade", 13.48, 100.0]
["2026-09-28T19:46:15.169636+00:00", "trade", 13.48, 81.0]
["2026-09-28T19:46:15.169640+00:00", "quote", 13.48, 13.48]
["2026-09-28T19:46:15.169704+00:00", "trade", 13.48, 119.0]
["2026-09-28T19:46:15.169725+00:00", "quote", 13.48, 13.48]
["2026-09-28T19:46:15.169734+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:46:15.169846+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:46:15.169897+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:46:15.169908+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:46:15.169928+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:46:15.169943+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:46:15.170032+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:46:15.170735+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:46:15.171002+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:46:15.171009+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:46:15.171017+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:46:15.171062+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:46:15.171076+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:46:15.171091+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:46:15.171791+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:46:15.171805+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:46:15.281386+00:00", "trade", 13.475, 39.0]
["2026-09-28T19:46:15.294094+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:46:15.733801+00:00", "trade", 13.475, 1200.0]
["2026-09-28T19:46:15.734637+00:00", "trade", 13.475, 6896.0]
["2026-09-28T19:46:15.808994+00:00", "trade", 13.475, 23.0]
["2026-09-28T19:46:17.456284+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:46:17.627557+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:46:17.628002+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:46:18.122717+00:00", "trade", 13.473, 11.0]
["2026-09-28T19:46:20.276608+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:46:20.277092+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:46:20.277371+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:46:20.379929+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:46:20.379937+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:46:20.380056+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:46:20.380562+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:46:20.381091+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:46:20.393104+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:46:20.393581+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:46:21.002687+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:46:21.002895+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:46:21.425894+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:46:21.426405+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:46:21.466826+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:46:21.467269+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:46:21.804584+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:46:21.906294+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:46:22.086201+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:46:22.189590+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:46:22.232235+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:46:22.334107+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:46:22.516693+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:46:22.573834+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:46:22.898523+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:46:22.911522+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:46:23.013590+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:46:24.002369+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:46:24.002876+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:46:24.041546+00:00", "trade", 13.4459, 100.0]
["2026-09-28T19:46:24.043326+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:46:24.043338+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:46:24.401564+00:00", "trade", 13.475, 2.0]
["2026-09-28T19:46:24.470663+00:00", "trade", 13.475, 300.0]
["2026-09-28T19:46:24.683092+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:46:24.687133+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:46:24.789951+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:46:24.815743+00:00", "trade", 13.4705, 870.0]
["2026-09-28T19:46:25.322729+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:46:25.596999+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:46:25.668604+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:46:25.669064+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:46:25.669120+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:46:25.816436+00:00", "trade", 13.48, 33.0]
["2026-09-28T19:46:26.042345+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:46:26.042348+00:00", "trade", 13.47, 100.0]
["2026-09-28T19:46:26.042348+00:00", "trade", 13.47, 200.0]
["2026-09-28T19:46:26.042349+00:00", "trade", 13.47, 200.0]
["2026-09-28T19:46:26.042351+00:00", "trade", 13.47, 100.0]
["2026-09-28T19:46:26.042356+00:00", "trade", 13.47, 36.0]
["2026-09-28T19:46:26.042357+00:00", "trade", 13.47, 164.0]
["2026-09-28T19:46:26.042359+00:00", "trade", 13.47, 8.0]
["2026-09-28T19:46:26.042360+00:00", "trade", 13.47, 100.0]
["2026-09-28T19:46:26.042363+00:00", "trade", 13.47, 800.0]
["2026-09-28T19:46:26.042543+00:00", "quote", 13.47, 13.47]
["2026-09-28T19:46:26.042556+00:00", "quote", 13.47, 13.47]
["2026-09-28T19:46:26.042563+00:00", "quote", 13.47, 13.47]
["2026-09-28T19:46:26.042570+00:00", "quote", 13.47, 13.47]
["2026-09-28T19:46:26.042577+00:00", "quote", 13.47, 13.47]
["2026-09-28T19:46:26.042585+00:00", "quote", 13.47, 13.47]
["2026-09-28T19:46:26.042592+00:00", "quote", 13.47, 13.47]
["2026-09-28T19:46:26.042598+00:00", "quote", 13.47, 13.47]
["2026-09-28T19:46:26.042633+00:00", "trade", 13.47, 119.0]
["2026-09-28T19:46:26.042634+00:00", "trade", 13.47, 80.0]
["2026-09-28T19:46:26.042637+00:00", "trade", 13.47, 11.0]
["2026-09-28T19:46:26.042639+00:00", "trade", 13.47, 100.0]
["2026-09-28T19:46:26.042642+00:00", "quote", 13.47, 13.47]
["2026-09-28T19:46:26.042647+00:00", "trade", 13.47, 120.0]
["2026-09-28T19:46:26.042647+00:00", "trade", 13.47, 20.0]
["2026-09-28T19:46:26.042647+00:00", "trade", 13.47, 100.0]
["2026-09-28T19:46:26.042658+00:00", "quote", 13.47, 13.47]
["2026-09-28T19:46:26.042665+00:00", "quote", 13.47, 13.47]
["2026-09-28T19:46:26.042672+00:00", "quote", 13.47, 13.47]
["2026-09-28T19:46:26.042712+00:00", "quote", 13.47, 13.47]
["2026-09-28T19:46:26.042718+00:00", "quote", 13.47, 13.47]
["2026-09-28T19:46:26.042726+00:00", "quote", 13.47, 13.47]
["2026-09-28T19:46:26.042736+00:00", "quote", 13.47, 13.47]
["2026-09-28T19:46:26.042741+00:00", "quote", 13.47, 13.47]
["2026-09-28T19:46:26.042749+00:00", "quote", 13.47, 13.47]
["2026-09-28T19:46:26.042922+00:00", "trade", 13.47, 20.0]
["2026-09-28T19:46:26.042924+00:00", "trade", 13.47, 200.0]
["2026-09-28T19:46:26.043016+00:00", "quote", 13.47, 13.47]
["2026-09-28T19:46:26.043041+00:00", "quote", 13.47, 13.47]
["2026-09-28T19:46:26.043048+00:00", "trade", 13.47, 200.0]
["2026-09-28T19:46:26.043062+00:00", "quote", 13.47, 13.47]
["2026-09-28T19:46:26.043076+00:00", "trade", 13.47, 200.0]
["2026-09-28T19:46:26.043078+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:46:26.043100+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:46:26.043138+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:46:26.043172+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:46:26.043199+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:46:26.043205+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:46:26.043242+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:46:26.043270+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:46:26.043295+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:46:26.043319+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:46:26.043326+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:46:26.043427+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:46:26.043442+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:46:26.043476+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:46:26.043557+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:46:26.043631+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:46:26.043646+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:46:26.043658+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:46:26.043751+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:46:26.043879+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:46:26.043939+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:46:26.043970+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:46:26.043986+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:46:26.043996+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:46:26.044100+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:46:26.044109+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:46:26.044178+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:46:26.044346+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:46:26.045066+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:46:26.055419+00:00", "trade", 13.47, 6.0]
["2026-09-28T19:46:26.072529+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:46:26.080036+00:00", "trade", 13.47, 11.0]
["2026-09-28T19:46:26.080804+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:46:26.081674+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:46:26.081736+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:46:26.093932+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:46:26.100150+00:00", "trade", 13.4601, 32.0]
["2026-09-28T19:46:26.100840+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:46:26.114851+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:46:26.115320+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:46:26.251373+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:46:26.452822+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:46:26.806530+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:46:26.807128+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:46:26.808482+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:46:26.890667+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:46:27.125586+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:46:27.126841+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:46:27.127912+00:00", "trade", 13.465, 100.0]
["2026-09-28T19:46:27.130231+00:00", "trade", 13.465, 200.0]
["2026-09-28T19:46:27.139730+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:46:27.522556+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:46:27.984856+00:00", "trade", 13.465, 1400.0]
["2026-09-28T19:46:28.053934+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:46:28.054623+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:46:28.054701+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:46:28.363737+00:00", "trade", 13.4468, 100.0]
["2026-09-28T19:46:28.551261+00:00", "trade", 13.4717, 30.0]
["2026-09-28T19:46:29.261225+00:00", "trade", 13.4468, 300.0]
["2026-09-28T19:46:29.337721+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:46:29.339930+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:46:29.346723+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:46:29.385292+00:00", "trade", 13.465, 100.0]
["2026-09-28T19:46:29.453772+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:46:29.644780+00:00", "trade", 13.4779, 12.0]
["2026-09-28T19:46:29.991861+00:00", "trade", 13.4673, 100.0]
["2026-09-28T19:46:30.270049+00:00", "trade", 13.4699, 400.0]
["2026-09-28T19:46:30.339860+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:46:30.339871+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:46:30.339917+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:46:30.340045+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:46:30.522028+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:46:30.797994+00:00", "trade", 13.465, 35.0]
["2026-09-28T19:46:30.818321+00:00", "trade", 13.465, 2.0]
["2026-09-28T19:46:31.332634+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:46:31.333530+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:46:31.734545+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:46:31.735848+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:46:31.811675+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:46:32.078051+00:00", "trade", 13.465, 50.0]
["2026-09-28T19:46:32.293444+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:46:33.043628+00:00", "trade", 13.4469, 47.0]
["2026-09-28T19:46:33.239266+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:46:33.239962+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:46:33.240418+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:46:33.267603+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:46:33.609843+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:46:34.517060+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:46:34.517166+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:46:34.708100+00:00", "trade", 13.465, 25.0]
["2026-09-28T19:46:34.708600+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:46:34.708626+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:46:34.794249+00:00", "trade", 13.4601, 14.0]
["2026-09-28T19:46:34.910594+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:46:35.299561+00:00", "trade", 13.465, 108.0]
["2026-09-28T19:46:35.300191+00:00", "trade", 13.47, 72.0]
["2026-09-28T19:46:35.664856+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:46:35.670319+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:46:35.670354+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:46:35.670779+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:46:35.838720+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:46:35.963709+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:46:36.195149+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:46:36.195179+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:46:36.195211+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:46:36.415167+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:46:36.415611+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:46:36.415629+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:46:36.445550+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:46:36.714276+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:46:37.462981+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:46:37.463007+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:46:37.465286+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:46:37.830690+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:46:37.830716+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:46:37.831483+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:46:37.894724+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:46:38.966332+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:46:38.966802+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:46:39.030943+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:46:39.061973+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:46:39.143939+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:46:39.231555+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:46:39.231582+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:46:39.232469+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:46:39.232526+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:46:39.352792+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:46:39.377834+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:46:39.378282+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:46:39.714113+00:00", "trade", 13.465, 1.0]
["2026-09-28T19:46:39.715246+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:46:39.715706+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:46:39.716448+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:46:39.774853+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:46:39.877274+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:46:40.050746+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:46:40.273608+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:46:40.419480+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:46:40.680297+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:46:40.912450+00:00", "trade", 13.4472, 100.0]
["2026-09-28T19:46:41.118846+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:46:41.118847+00:00", "trade", 13.46, 100.0]
["2026-09-28T19:46:41.118848+00:00", "trade", 13.46, 300.0]
["2026-09-28T19:46:41.118850+00:00", "trade", 13.46, 200.0]
["2026-09-28T19:46:41.118851+00:00", "trade", 13.46, 8.0]
["2026-09-28T19:46:41.118853+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:46:41.118855+00:00", "trade", 13.46, 4100.0]
["2026-09-28T19:46:41.118855+00:00", "trade", 13.46, 400.0]
["2026-09-28T19:46:41.118857+00:00", "trade", 13.46, 100.0]
["2026-09-28T19:46:41.118860+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:46:41.118873+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:46:41.118911+00:00", "trade", 13.46, 20.0]
["2026-09-28T19:46:41.118911+00:00", "trade", 13.46, 200.0]
["2026-09-28T19:46:41.118913+00:00", "trade", 13.46, 100.0]
["2026-09-28T19:46:41.118914+00:00", "trade", 13.46, 300.0]
["2026-09-28T19:46:41.118920+00:00", "trade", 13.46, 100.0]
["2026-09-28T19:46:41.118921+00:00", "trade", 13.46, 200.0]
["2026-09-28T19:46:41.118922+00:00", "trade", 13.46, 100.0]
["2026-09-28T19:46:41.118982+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:46:41.118988+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:46:41.119002+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:46:41.119008+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:46:41.119016+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:46:41.119023+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:46:41.119030+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:46:41.119036+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:46:41.119044+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:46:41.119050+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:46:41.119054+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:46:41.119056+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:46:41.119063+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:46:41.119064+00:00", "trade", 13.46, 100.0]
["2026-09-28T19:46:41.119069+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:46:41.119104+00:00", "trade", 13.46, 4200.0]
["2026-09-28T19:46:41.119157+00:00", "trade", 13.46, 11.0]
["2026-09-28T19:46:41.119166+00:00", "quote", 13.46, 13.46]
["2026-09-28T19:46:41.119174+00:00", "quote", 13.46, 13.46]
["2026-09-28T19:46:41.119181+00:00", "quote", 13.46, 13.46]
["2026-09-28T19:46:41.119188+00:00", "quote", 13.46, 13.46]
["2026-09-28T19:46:41.119195+00:00", "quote", 13.46, 13.46]
["2026-09-28T19:46:41.119201+00:00", "quote", 13.46, 13.46]
["2026-09-28T19:46:41.119209+00:00", "quote", 13.46, 13.46]
["2026-09-28T19:46:41.119211+00:00", "trade", 13.46, 2.0]
["2026-09-28T19:46:41.119216+00:00", "quote", 13.46, 13.46]
["2026-09-28T19:46:41.119225+00:00", "quote", 13.46, 13.46]
["2026-09-28T19:46:41.119231+00:00", "quote", 13.46, 13.46]
["2026-09-28T19:46:41.119238+00:00", "quote", 13.46, 13.46]
["2026-09-28T19:46:41.119244+00:00", "quote", 13.46, 13.46]
["2026-09-28T19:46:41.119252+00:00", "quote", 13.46, 13.46]
["2026-09-28T19:46:41.119253+00:00", "quote", 13.46, 13.46]
["2026-09-28T19:46:41.119259+00:00", "quote", 13.46, 13.46]
["2026-09-28T19:46:41.119266+00:00", "trade", 13.46, 4.0]
["2026-09-28T19:46:41.119266+00:00", "quote", 13.46, 13.46]
["2026-09-28T19:46:41.119271+00:00", "trade", 13.46, 8.0]
["2026-09-28T19:46:41.119273+00:00", "trade", 13.46, 40.0]
["2026-09-28T19:46:41.119273+00:00", "trade", 13.46, 100.0]
["2026-09-28T19:46:41.119274+00:00", "quote", 13.46, 13.46]
["2026-09-28T19:46:41.119281+00:00", "quote", 13.46, 13.46]
["2026-09-28T19:46:41.119298+00:00", "trade", 13.46, 80.0]
["2026-09-28T19:46:41.119300+00:00", "trade", 13.46, 200.0]
["2026-09-28T19:46:41.119300+00:00", "trade", 13.46, 300.0]
["2026-09-28T19:46:41.119300+00:00", "quote", 13.46, 13.46]
["2026-09-28T19:46:41.119323+00:00", "trade", 13.46, 25.0]
["2026-09-28T19:46:41.119348+00:00", "quote", 13.46, 13.46]
["2026-09-28T19:46:41.119355+00:00", "trade", 13.46, 25.0]
["2026-09-28T19:46:41.119359+00:00", "trade", 13.46, 200.0]
["2026-09-28T19:46:41.119378+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:46:41.119433+00:00", "trade", 13.46, 6.0]
["2026-09-28T19:46:41.119442+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:46:41.119499+00:00", "trade", 13.4603, 246.0]
["2026-09-28T19:46:41.119564+00:00", "trade", 13.46, 56.0]
["2026-09-28T19:46:41.119591+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:46:41.119719+00:00", "trade", 13.46, 235.0]
["2026-09-28T19:46:41.119733+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:46:41.119853+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:46:41.119914+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:46:41.119948+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:46:41.119957+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:46:41.119968+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:46:41.119970+00:00", "trade", 13.46, 50.0]
["2026-09-28T19:46:41.120084+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:46:41.120195+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:46:41.120403+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:46:41.120734+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:46:41.121524+00:00", "trade", 13.46, 25.0]
["2026-09-28T19:46:41.121704+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:46:41.122456+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:46:41.123171+00:00", "trade", 13.45, 100.0]
["2026-09-28T19:46:41.123171+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:46:41.123172+00:00", "trade", 13.45, 600.0]
["2026-09-28T19:46:41.123174+00:00", "trade", 13.45, 100.0]
["2026-09-28T19:46:41.123176+00:00", "trade", 13.45, 200.0]
["2026-09-28T19:46:41.123178+00:00", "trade", 13.45, 4500.0]
["2026-09-28T19:46:41.123178+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:46:41.123182+00:00", "trade", 13.45, 100.0]
["2026-09-28T19:46:41.123182+00:00", "trade", 13.45, 426.0]
["2026-09-28T19:46:41.123185+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:46:41.123191+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:46:41.123198+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:46:41.123204+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:46:41.123290+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:46:41.123298+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:46:41.123318+00:00", "trade", 13.45, 500.0]
["2026-09-28T19:46:41.123325+00:00", "quote", 13.45, 13.45]
["2026-09-28T19:46:41.123332+00:00", "quote", 13.45, 13.45]
["2026-09-28T19:46:41.123339+00:00", "quote", 13.45, 13.45]
["2026-09-28T19:46:41.123340+00:00", "trade", 13.45, 371.0]
["2026-09-28T19:46:41.123345+00:00", "quote", 13.45, 13.45]
["2026-09-28T19:46:41.123347+00:00", "trade", 13.45, 49.0]
["2026-09-28T19:46:41.123348+00:00", "trade", 13.45, 300.0]
["2026-09-28T19:46:41.123349+00:00", "trade", 13.45, 22.0]
["2026-09-28T19:46:41.123351+00:00", "quote", 13.45, 13.45]
["2026-09-28T19:46:41.123359+00:00", "quote", 13.45, 13.45]
["2026-09-28T19:46:41.123366+00:00", "quote", 13.45, 13.45]
["2026-09-28T19:46:41.123372+00:00", "quote", 13.45, 13.45]
["2026-09-28T19:46:41.123378+00:00", "trade", 13.45, 78.0]
["2026-09-28T19:46:41.123379+00:00", "trade", 13.45, 500.0]
["2026-09-28T19:46:41.123379+00:00", "quote", 13.45, 13.45]
["2026-09-28T19:46:41.123381+00:00", "trade", 13.45, 100.0]
["2026-09-28T19:46:41.123382+00:00", "trade", 13.45, 100.0]
["2026-09-28T19:46:41.123385+00:00", "trade", 13.45, 600.0]
["2026-09-28T19:46:41.123386+00:00", "quote", 13.45, 13.45]
["2026-09-28T19:46:41.123400+00:00", "quote", 13.45, 13.45]
["2026-09-28T19:46:41.123406+00:00", "quote", 13.45, 13.45]
["2026-09-28T19:46:41.123407+00:00", "trade", 13.45, 400.0]
["2026-09-28T19:46:41.123417+00:00", "trade", 13.45, 200.0]
["2026-09-28T19:46:41.123422+00:00", "trade", 13.45, 34.0]
["2026-09-28T19:46:41.123424+00:00", "trade", 13.45, 200.0]
["2026-09-28T19:46:41.123424+00:00", "trade", 13.45, 200.0]
["2026-09-28T19:46:41.123427+00:00", "trade", 13.45, 100.0]
["2026-09-28T19:46:41.123427+00:00", "trade", 13.45, 100.0]
["2026-09-28T19:46:41.123428+00:00", "trade", 13.45, 300.0]
["2026-09-28T19:46:41.123429+00:00", "trade", 13.45, 100.0]
["2026-09-28T19:46:41.123429+00:00", "trade", 13.45, 200.0]
["2026-09-28T19:46:41.123432+00:00", "trade", 13.45, 100.0]
["2026-09-28T19:46:41.123433+00:00", "trade", 13.45, 177.0]
["2026-09-28T19:46:41.123434+00:00", "trade", 13.45, 123.0]
["2026-09-28T19:46:41.123437+00:00", "trade", 13.45, 100.0]
["2026-09-28T19:46:41.123437+00:00", "trade", 13.45, 99.0]
["2026-09-28T19:46:41.123443+00:00", "quote", 13.45, 13.45]
["2026-09-28T19:46:41.123449+00:00", "quote", 13.45, 13.45]
["2026-09-28T19:46:41.123456+00:00", "quote", 13.45, 13.45]
["2026-09-28T19:46:41.123463+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:46:41.123468+00:00", "trade", 13.45, 600.0]
["2026-09-28T19:46:41.123531+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:46:41.123564+00:00", "quote", 13.45, 13.45]
["2026-09-28T19:46:41.123572+00:00", "quote", 13.45, 13.45]
["2026-09-28T19:46:41.123579+00:00", "quote", 13.45, 13.45]
["2026-09-28T19:46:41.123586+00:00", "trade", 13.45, 500.0]
["2026-09-28T19:46:41.123586+00:00", "quote", 13.45, 13.45]
["2026-09-28T19:46:41.123593+00:00", "quote", 13.45, 13.45]
["2026-09-28T19:46:41.123600+00:00", "quote", 13.45, 13.45]
["2026-09-28T19:46:41.123675+00:00", "quote", 13.45, 13.45]
["2026-09-28T19:46:41.123692+00:00", "quote", 13.45, 13.45]
["2026-09-28T19:46:41.123698+00:00", "quote", 13.45, 13.45]
["2026-09-28T19:46:41.123716+00:00", "quote", 13.45, 13.45]
["2026-09-28T19:46:41.123742+00:00", "trade", 13.45, 100.0]
["2026-09-28T19:46:41.123743+00:00", "trade", 13.45, 6.0]
["2026-09-28T19:46:41.123764+00:00", "trade", 13.45, 100.0]
["2026-09-28T19:46:41.123764+00:00", "trade", 13.45, 20.0]
["2026-09-28T19:46:41.123767+00:00", "trade", 13.45, 100.0]
["2026-09-28T19:46:41.123767+00:00", "trade", 13.45, 500.0]
["2026-09-28T19:46:41.123768+00:00", "quote", 13.45, 13.45]
["2026-09-28T19:46:41.123772+00:00", "trade", 13.45, 266.0]
["2026-09-28T19:46:41.123774+00:00", "quote", 13.45, 13.45]
["2026-09-28T19:46:41.123798+00:00", "quote", 13.45, 13.45]
["2026-09-28T19:46:41.123810+00:00", "trade", 13.4503, 52.0]
["2026-09-28T19:46:41.123835+00:00", "quote", 13.45, 13.45]
["2026-09-28T19:46:41.123847+00:00", "quote", 13.45, 13.45]
["2026-09-28T19:46:41.123873+00:00", "trade", 13.45, 225.0]
["2026-09-28T19:46:41.123886+00:00", "trade", 13.45, 200.0]
["2026-09-28T19:46:41.123902+00:00", "quote", 13.45, 13.45]
["2026-09-28T19:46:41.123916+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:46:41.123937+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:46:41.123962+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:46:41.123969+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:46:41.123973+00:00", "trade", 13.45, 51.0]
["2026-09-28T19:46:41.123981+00:00", "trade", 13.45, 300.0]
["2026-09-28T19:46:41.123983+00:00", "trade", 13.45, 165.0]
["2026-09-28T19:46:41.123992+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:46:41.124000+00:00", "trade", 13.45, 135.0]
["2026-09-28T19:46:41.124002+00:00", "trade", 13.45, 170.0]
["2026-09-28T19:46:41.124013+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:46:41.124021+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:46:41.124022+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:46:41.124037+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:46:41.124088+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:46:41.124106+00:00", "trade", 13.45, 66.0]
["2026-09-28T19:46:41.124117+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:46:41.124124+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:46:41.124132+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:46:41.124142+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:46:41.124167+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:46:41.124175+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:46:41.124181+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:46:41.124189+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:46:41.124198+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:46:41.124218+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:46:41.124226+00:00", "trade", 13.45, 60.0]
["2026-09-28T19:46:41.124226+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:46:41.124251+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:46:41.124259+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:46:41.124286+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:46:41.124292+00:00", "trade", 13.45, 57.0]
["2026-09-28T19:46:41.124300+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:46:41.124327+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:46:41.124348+00:00", "trade", 13.45, 94.0]
["2026-09-28T19:46:41.124390+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:46:41.124397+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:46:41.124403+00:00", "trade", 13.45, 55.0]
["2026-09-28T19:46:41.124460+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:46:41.124471+00:00", "trade", 13.45, 55.0]
["2026-09-28T19:46:41.124479+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:46:41.124511+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:46:41.124513+00:00", "trade", 13.45, 31.0]
["2026-09-28T19:46:41.124525+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:46:41.124714+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:46:41.124724+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:46:41.124736+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:46:41.124844+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:46:41.124869+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:46:41.124882+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:46:41.125097+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:46:41.125124+00:00", "trade", 13.45, 50.0]
["2026-09-28T19:46:41.125204+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:46:41.125212+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:46:41.125280+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:46:41.125313+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:46:41.125540+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:46:41.125570+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:46:41.125846+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:46:41.126280+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:46:41.134882+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:46:41.136116+00:00", "trade", 13.44, 100.0]
["2026-09-28T19:46:41.136117+00:00", "trade", 13.44, 10.0]
["2026-09-28T19:46:41.136118+00:00", "trade", 13.44, 100.0]
["2026-09-28T19:46:41.136120+00:00", "trade", 13.44, 1.0]
["2026-09-28T19:46:41.136123+00:00", "trade", 13.44, 200.0]
["2026-09-28T19:46:41.136123+00:00", "trade", 13.44, 400.0]
["2026-09-28T19:46:41.136126+00:00", "trade", 13.44, 500.0]
["2026-09-28T19:46:41.136127+00:00", "trade", 13.44, 100.0]
["2026-09-28T19:46:41.136157+00:00", "trade", 13.44, 400.0]
["2026-09-28T19:46:41.136218+00:00", "trade", 13.44, 200.0]
["2026-09-28T19:46:41.136218+00:00", "trade", 13.44, 100.0]
["2026-09-28T19:46:41.136223+00:00", "trade", 13.44, 200.0]
["2026-09-28T19:46:41.136223+00:00", "trade", 13.44, 30.0]
["2026-09-28T19:46:41.136229+00:00", "trade", 13.44, 100.0]
["2026-09-28T19:46:41.136229+00:00", "trade", 13.44, 1152.0]
["2026-09-28T19:46:41.136230+00:00", "trade", 13.44, 100.0]
["2026-09-28T19:46:41.136231+00:00", "trade", 13.44, 3.0]
["2026-09-28T19:46:41.136234+00:00", "trade", 13.44, 100.0]
["2026-09-28T19:46:41.136234+00:00", "trade", 13.44, 200.0]
["2026-09-28T19:46:41.136240+00:00", "trade", 13.44, 200.0]
["2026-09-28T19:46:41.136241+00:00", "trade", 13.44, 100.0]
["2026-09-28T19:46:41.136244+00:00", "trade", 13.44, 200.0]
["2026-09-28T19:46:41.136263+00:00", "trade", 13.44, 100.0]
["2026-09-28T19:46:41.136293+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:46:41.136300+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:46:41.136308+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:46:41.136310+00:00", "trade", 13.44, 100.0]
["2026-09-28T19:46:41.136313+00:00", "trade", 13.44, 100.0]
["2026-09-28T19:46:41.136313+00:00", "trade", 13.44, 3.0]
["2026-09-28T19:46:41.136313+00:00", "trade", 13.44, 3.0]
["2026-09-28T19:46:41.136315+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:46:41.136317+00:00", "trade", 13.44, 26.0]
["2026-09-28T19:46:41.136321+00:00", "trade", 13.44, 200.0]
["2026-09-28T19:46:41.136321+00:00", "trade", 13.44, 100.0]
["2026-09-28T19:46:41.136321+00:00", "trade", 13.44, 500.0]
["2026-09-28T19:46:41.136322+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:46:41.136336+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:46:41.136357+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:46:41.136390+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:46:41.136430+00:00", "trade", 13.44, 100.0]
["2026-09-28T19:46:41.136430+00:00", "quote", 13.43, 13.45]
["2026-09-28T19:46:41.136456+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:41.136481+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:41.136489+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:41.136495+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:41.136502+00:00", "trade", 13.445, 200.0]
["2026-09-28T19:46:41.136502+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:41.136509+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:41.136516+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:41.136641+00:00", "trade", 13.445, 200.0]
["2026-09-28T19:46:41.136668+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:41.136675+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:41.136683+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:41.136696+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:41.136735+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:41.136746+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:41.136761+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:41.136763+00:00", "trade", 13.44, 66.0]
["2026-09-28T19:46:41.136789+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:41.136825+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:41.136835+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:41.136842+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:41.136874+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:41.136881+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:41.136882+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:41.136892+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:41.136948+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:41.136972+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:41.137010+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:41.137021+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:41.137028+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:41.137036+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:41.137050+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:41.137054+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:41.137163+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:41.137324+00:00", "trade", 13.44, 95.0]
["2026-09-28T19:46:41.137339+00:00", "trade", 13.435, 100.0]
["2026-09-28T19:46:41.137341+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:41.137362+00:00", "trade", 13.435, 100.0]
["2026-09-28T19:46:41.137370+00:00", "trade", 13.435, 31.0]
["2026-09-28T19:46:41.137390+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:41.137403+00:00", "trade", 13.435, 100.0]
["2026-09-28T19:46:41.137584+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:41.137662+00:00", "trade", 13.435, 200.0]
["2026-09-28T19:46:41.137675+00:00", "trade", 13.435, 100.0]
["2026-09-28T19:46:41.137731+00:00", "trade", 13.435, 100.0]
["2026-09-28T19:46:41.137817+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:41.137844+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:41.137852+00:00", "trade", 13.435, 200.0]
["2026-09-28T19:46:41.137861+00:00", "trade", 13.435, 100.0]
["2026-09-28T19:46:41.137897+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:41.138411+00:00", "trade", 13.435, 100.0]
["2026-09-28T19:46:41.138623+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:41.138668+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:41.138854+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:41.144746+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:41.144961+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:41.145019+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:41.145026+00:00", "trade", 13.44, 100.0]
["2026-09-28T19:46:41.145560+00:00", "trade", 13.44, 100.0]
["2026-09-28T19:46:41.145619+00:00", "trade", 13.435, 200.0]
["2026-09-28T19:46:41.145619+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:41.145620+00:00", "trade", 13.44, 100.0]
["2026-09-28T19:46:41.145621+00:00", "trade", 13.44, 13.0]
["2026-09-28T19:46:41.145627+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:41.145661+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:41.145870+00:00", "trade", 13.44, 87.0]
["2026-09-28T19:46:41.145871+00:00", "trade", 13.44, 309.0]
["2026-09-28T19:46:41.145874+00:00", "trade", 13.44, 600.0]
["2026-09-28T19:46:41.145896+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:41.145898+00:00", "trade", 13.44, 100.0]
["2026-09-28T19:46:41.145907+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:41.145911+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:41.145917+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:41.145926+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:41.145933+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:41.145941+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:41.145948+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:41.145955+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:41.145963+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:41.145970+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:41.145977+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:41.145984+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:41.145990+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:41.145995+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:41.145997+00:00", "trade", 13.44, 300.0]
["2026-09-28T19:46:41.145997+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:41.145998+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:41.146003+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:41.146007+00:00", "trade", 13.44, 100.0]
["2026-09-28T19:46:41.146010+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:41.146016+00:00", "quote", 13.44, 13.44]
["2026-09-28T19:46:41.146023+00:00", "quote", 13.44, 13.44]
["2026-09-28T19:46:41.146030+00:00", "quote", 13.44, 13.44]
["2026-09-28T19:46:41.146036+00:00", "quote", 13.44, 13.44]
["2026-09-28T19:46:41.146043+00:00", "quote", 13.44, 13.44]
["2026-09-28T19:46:41.146045+00:00", "quote", 13.44, 13.44]
["2026-09-28T19:46:41.146049+00:00", "quote", 13.44, 13.44]
["2026-09-28T19:46:41.146056+00:00", "quote", 13.44, 13.44]
["2026-09-28T19:46:41.146062+00:00", "quote", 13.44, 13.44]
["2026-09-28T19:46:41.146069+00:00", "quote", 13.44, 13.44]
["2026-09-28T19:46:41.146076+00:00", "quote", 13.44, 13.44]
["2026-09-28T19:46:41.146084+00:00", "quote", 13.44, 13.44]
["2026-09-28T19:46:41.146099+00:00", "quote", 13.44, 13.44]
["2026-09-28T19:46:41.146105+00:00", "quote", 13.44, 13.44]
["2026-09-28T19:46:41.146112+00:00", "quote", 13.44, 13.44]
["2026-09-28T19:46:41.146119+00:00", "quote", 13.44, 13.44]
["2026-09-28T19:46:41.146125+00:00", "quote", 13.44, 13.44]
["2026-09-28T19:46:41.146132+00:00", "quote", 13.44, 13.44]
["2026-09-28T19:46:41.146138+00:00", "quote", 13.44, 13.44]
["2026-09-28T19:46:41.146170+00:00", "quote", 13.44, 13.44]
["2026-09-28T19:46:41.146187+00:00", "quote", 13.44, 13.44]
["2026-09-28T19:46:41.146202+00:00", "quote", 13.44, 13.44]
["2026-09-28T19:46:41.146269+00:00", "trade", 13.44, 200.0]
["2026-09-28T19:46:41.146275+00:00", "quote", 13.44, 13.44]
["2026-09-28T19:46:41.146388+00:00", "trade", 13.44, 255.0]
["2026-09-28T19:46:41.146390+00:00", "quote", 13.44, 13.44]
["2026-09-28T19:46:41.146397+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:46:41.146411+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:46:41.146423+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:46:41.146431+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:46:41.146450+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:46:41.146492+00:00", "trade", 13.44, 45.0]
["2026-09-28T19:46:41.146500+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:46:41.146529+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:46:41.146548+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:46:41.146559+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:46:41.146586+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:46:41.146592+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:46:41.146599+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:46:41.146607+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:46:41.146608+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:46:41.146615+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:46:41.146621+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:46:41.146628+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:46:41.146653+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:46:41.146681+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:46:41.146752+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:46:41.146809+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:46:41.146862+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:46:41.146877+00:00", "trade", 13.44, 100.0]
["2026-09-28T19:46:41.146889+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:46:41.146919+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:46:41.146936+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:46:41.147021+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:46:41.147115+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:46:41.147122+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:46:41.147256+00:00", "trade", 13.44, 500.0]
["2026-09-28T19:46:41.147257+00:00", "trade", 13.44, 600.0]
["2026-09-28T19:46:41.147258+00:00", "trade", 13.44, 420.0]
["2026-09-28T19:46:41.147260+00:00", "trade", 13.44, 100.0]
["2026-09-28T19:46:41.147264+00:00", "trade", 13.44, 300.0]
["2026-09-28T19:46:41.147264+00:00", "trade", 13.44, 500.0]
["2026-09-28T19:46:41.147267+00:00", "trade", 13.44, 100.0]
["2026-09-28T19:46:41.147268+00:00", "trade", 13.44, 304.0]
["2026-09-28T19:46:41.147271+00:00", "trade", 13.44, 87.0]
["2026-09-28T19:46:41.147271+00:00", "trade", 13.44, 235.0]
["2026-09-28T19:46:41.147273+00:00", "trade", 13.44, 300.0]
["2026-09-28T19:46:41.147275+00:00", "trade", 13.44, 200.0]
["2026-09-28T19:46:41.147278+00:00", "trade", 13.44, 600.0]
["2026-09-28T19:46:41.147336+00:00", "trade", 13.44, 200.0]
["2026-09-28T19:46:41.147336+00:00", "trade", 13.44, 23.0]
["2026-09-28T19:46:41.147337+00:00", "trade", 13.44, 239.0]
["2026-09-28T19:46:41.147337+00:00", "trade", 13.44, 470.0]
["2026-09-28T19:46:41.147338+00:00", "trade", 13.44, 200.0]
["2026-09-28T19:46:41.147343+00:00", "trade", 13.44, 155.0]
["2026-09-28T19:46:41.147343+00:00", "trade", 13.44, 239.0]
["2026-09-28T19:46:41.147346+00:00", "trade", 13.44, 200.0]
["2026-09-28T19:46:41.147351+00:00", "trade", 13.44, 100.0]
["2026-09-28T19:46:41.147352+00:00", "trade", 13.44, 100.0]
["2026-09-28T19:46:41.147353+00:00", "trade", 13.44, 100.0]
["2026-09-28T19:46:41.147354+00:00", "trade", 13.44, 100.0]
["2026-09-28T19:46:41.147358+00:00", "trade", 13.44, 100.0]
["2026-09-28T19:46:41.147361+00:00", "trade", 13.44, 22.0]
["2026-09-28T19:46:41.147362+00:00", "trade", 13.44, 100.0]
["2026-09-28T19:46:41.147362+00:00", "trade", 13.44, 200.0]
["2026-09-28T19:46:41.147365+00:00", "trade", 13.44, 200.0]
["2026-09-28T19:46:41.147366+00:00", "trade", 13.44, 239.0]
["2026-09-28T19:46:41.147368+00:00", "trade", 13.44, 193.0]
["2026-09-28T19:46:41.147370+00:00", "trade", 13.44, 337.0]
["2026-09-28T19:46:41.147371+00:00", "trade", 13.44, 100.0]
["2026-09-28T19:46:41.147373+00:00", "trade", 13.44, 457.0]
["2026-09-28T19:46:41.147375+00:00", "trade", 13.44, 200.0]
["2026-09-28T19:46:41.147378+00:00", "trade", 13.44, 175.0]
["2026-09-28T19:46:41.147382+00:00", "trade", 13.44, 200.0]
["2026-09-28T19:46:41.147383+00:00", "trade", 13.44, 176.0]
["2026-09-28T19:46:41.147392+00:00", "trade", 13.44, 400.0]
["2026-09-28T19:46:41.147401+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:46:41.147408+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:46:41.147415+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:46:41.147429+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:46:41.147436+00:00", "trade", 13.44, 100.0]
["2026-09-28T19:46:41.147436+00:00", "trade", 13.44, 100.0]
["2026-09-28T19:46:41.147436+00:00", "trade", 13.44, 239.0]
["2026-09-28T19:46:41.147436+00:00", "trade", 13.44, 100.0]
["2026-09-28T19:46:41.147437+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:46:41.147443+00:00", "trade", 13.44, 447.0]
["2026-09-28T19:46:41.147443+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:46:41.147457+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:46:41.147463+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:46:41.147470+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:46:41.147477+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:46:41.147480+00:00", "trade", 13.44, 25.0]
["2026-09-28T19:46:41.147484+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:46:41.147491+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:46:41.147499+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:46:41.147514+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:46:41.147521+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:46:41.147529+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:46:41.147537+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:46:41.147544+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:46:41.147552+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:46:41.147566+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:46:41.147573+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:46:41.147579+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:46:41.147586+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:46:41.147595+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:46:41.147596+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:46:41.147601+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:46:41.147608+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:46:41.147661+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:46:41.147662+00:00", "trade", 13.44, 138.0]
["2026-09-28T19:46:41.147662+00:00", "trade", 13.44, 500.0]
["2026-09-28T19:46:41.147662+00:00", "trade", 13.44, 247.0]
["2026-09-28T19:46:41.147662+00:00", "trade", 13.44, 200.0]
["2026-09-28T19:46:41.147662+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:46:41.147668+00:00", "trade", 13.44, 200.0]
["2026-09-28T19:46:41.147671+00:00", "trade", 13.44, 286.0]
["2026-09-28T19:46:41.147671+00:00", "trade", 13.44, 220.0]
["2026-09-28T19:46:41.147671+00:00", "trade", 13.44, 200.0]
["2026-09-28T19:46:41.147672+00:00", "trade", 13.44, 300.0]
["2026-09-28T19:46:41.147673+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:46:41.147675+00:00", "trade", 13.44, 106.0]
["2026-09-28T19:46:41.147689+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:46:41.147701+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:46:41.147715+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:46:41.147716+00:00", "quote", 13.44, 13.44]
["2026-09-28T19:46:41.147724+00:00", "quote", 13.44, 13.44]
["2026-09-28T19:46:41.147734+00:00", "quote", 13.44, 13.44]
["2026-09-28T19:46:41.147743+00:00", "quote", 13.44, 13.44]
["2026-09-28T19:46:41.147744+00:00", "quote", 13.44, 13.44]
["2026-09-28T19:46:41.147750+00:00", "quote", 13.44, 13.44]
["2026-09-28T19:46:41.147756+00:00", "quote", 13.44, 13.44]
["2026-09-28T19:46:41.147757+00:00", "quote", 13.44, 13.44]
["2026-09-28T19:46:41.147764+00:00", "quote", 13.44, 13.44]
["2026-09-28T19:46:41.147768+00:00", "trade", 13.43, 500.0]
["2026-09-28T19:46:41.147769+00:00", "trade", 13.43, 100.0]
["2026-09-28T19:46:41.147771+00:00", "trade", 13.43, 10.0]
["2026-09-28T19:46:41.147771+00:00", "trade", 13.43, 200.0]
["2026-09-28T19:46:41.147772+00:00", "quote", 13.44, 13.44]
["2026-09-28T19:46:41.147775+00:00", "trade", 13.43, 100.0]
["2026-09-28T19:46:41.147775+00:00", "trade", 13.43, 1.0]
["2026-09-28T19:46:41.147779+00:00", "quote", 13.44, 13.44]
["2026-09-28T19:46:41.147780+00:00", "trade", 13.43, 100.0]
["2026-09-28T19:46:41.147780+00:00", "trade", 13.43, 121.0]
["2026-09-28T19:46:41.147783+00:00", "trade", 13.43, 100.0]
["2026-09-28T19:46:41.147783+00:00", "trade", 13.43, 100.0]
["2026-09-28T19:46:41.147786+00:00", "quote", 13.44, 13.44]
["2026-09-28T19:46:41.147788+00:00", "trade", 13.43, 600.0]
["2026-09-28T19:46:41.147788+00:00", "trade", 13.43, 25.0]
["2026-09-28T19:46:41.147793+00:00", "quote", 13.44, 13.44]
["2026-09-28T19:46:41.147801+00:00", "quote", 13.44, 13.44]
["2026-09-28T19:46:41.147809+00:00", "quote", 13.44, 13.44]
["2026-09-28T19:46:41.147813+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:41.147814+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:41.147816+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:41.147824+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:41.147837+00:00", "trade", 13.44, 200.0]
["2026-09-28T19:46:41.147839+00:00", "trade", 13.43, 100.0]
["2026-09-28T19:46:41.147839+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:41.147846+00:00", "trade", 13.43, 100.0]
["2026-09-28T19:46:41.147847+00:00", "trade", 13.43, 200.0]
["2026-09-28T19:46:41.147848+00:00", "trade", 13.43, 100.0]
["2026-09-28T19:46:41.147848+00:00", "trade", 13.43, 100.0]
["2026-09-28T19:46:41.147852+00:00", "trade", 13.43, 247.0]
["2026-09-28T19:46:41.147865+00:00", "trade", 13.43, 100.0]
["2026-09-28T19:46:41.147868+00:00", "trade", 13.43, 100.0]
["2026-09-28T19:46:41.147877+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:41.147884+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:41.147892+00:00", "trade", 13.44, 200.0]
["2026-09-28T19:46:41.147905+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:41.147912+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:41.147920+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:41.147926+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:41.147932+00:00", "trade", 13.43, 200.0]
["2026-09-28T19:46:41.147933+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:41.147937+00:00", "trade", 13.43, 3.0]
["2026-09-28T19:46:41.147939+00:00", "trade", 13.43, 100.0]
["2026-09-28T19:46:41.147940+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:41.147944+00:00", "trade", 13.43, 700.0]
["2026-09-28T19:46:41.147948+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:41.147950+00:00", "trade", 13.43, 200.0]
["2026-09-28T19:46:41.147952+00:00", "trade", 13.43, 300.0]
["2026-09-28T19:46:41.147954+00:00", "trade", 13.43, 100.0]
["2026-09-28T19:46:41.147954+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:41.147955+00:00", "trade", 13.43, 100.0]
["2026-09-28T19:46:41.147961+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:41.147968+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:41.147974+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:41.147981+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:41.147988+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:41.147995+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:41.147995+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:41.148002+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:41.148009+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:41.148016+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:41.148019+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:41.148023+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:41.148039+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:41.148045+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:41.148059+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:41.148066+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:41.148071+00:00", "trade", 13.44, 100.0]
["2026-09-28T19:46:41.148081+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:41.148094+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:41.148101+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:41.148127+00:00", "trade", 13.44, 300.0]
["2026-09-28T19:46:41.148130+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:41.148166+00:00", "trade", 13.43, 100.0]
["2026-09-28T19:46:41.148170+00:00", "trade", 13.44, 100.0]
["2026-09-28T19:46:41.148175+00:00", "trade", 13.435, 316.0]
["2026-09-28T19:46:41.148182+00:00", "trade", 13.435, 200.0]
["2026-09-28T19:46:41.148195+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:41.148201+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:41.148209+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:41.148224+00:00", "trade", 13.43, 200.0]
["2026-09-28T19:46:41.148225+00:00", "trade", 13.43, 262.0]
["2026-09-28T19:46:41.148225+00:00", "trade", 13.43, 200.0]
["2026-09-28T19:46:41.148227+00:00", "trade", 13.43, 700.0]
["2026-09-28T19:46:41.148230+00:00", "trade", 13.43, 3.0]
["2026-09-28T19:46:41.148232+00:00", "trade", 13.43, 500.0]
["2026-09-28T19:46:41.148233+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:41.148234+00:00", "trade", 13.43, 200.0]
["2026-09-28T19:46:41.148246+00:00", "trade", 13.43, 1100.0]
["2026-09-28T19:46:41.148250+00:00", "trade", 13.43, 200.0]
["2026-09-28T19:46:41.148255+00:00", "trade", 13.43, 100.0]
["2026-09-28T19:46:41.148259+00:00", "trade", 13.43, 1100.0]
["2026-09-28T19:46:41.148265+00:00", "trade", 13.43, 100.0]
["2026-09-28T19:46:41.148270+00:00", "trade", 13.43, 100.0]
["2026-09-28T19:46:41.148274+00:00", "trade", 13.43, 100.0]
["2026-09-28T19:46:41.148281+00:00", "trade", 13.43, 133.0]
["2026-09-28T19:46:41.148286+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:41.148308+00:00", "trade", 13.435, 400.0]
["2026-09-28T19:46:41.148337+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:41.148338+00:00", "trade", 13.43, 500.0]
["2026-09-28T19:46:41.148339+00:00", "trade", 13.43, 500.0]
["2026-09-28T19:46:41.148340+00:00", "trade", 13.43, 9.0]
["2026-09-28T19:46:41.148344+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:41.148396+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:41.148443+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:41.148463+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:41.148514+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:41.148554+00:00", "trade", 13.43, 500.0]
["2026-09-28T19:46:41.148604+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:41.148605+00:00", "trade", 13.43, 235.0]
["2026-09-28T19:46:41.148621+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:41.148708+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:41.148729+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:41.148829+00:00", "trade", 13.43, 67.0]
["2026-09-28T19:46:41.148876+00:00", "trade", 13.435, 400.0]
["2026-09-28T19:46:41.148884+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:41.148922+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:41.148941+00:00", "trade", 13.435, 400.0]
["2026-09-28T19:46:41.148953+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:41.148958+00:00", "trade", 13.43, 100.0]
["2026-09-28T19:46:41.148962+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:41.148963+00:00", "trade", 13.43, 100.0]
["2026-09-28T19:46:41.148963+00:00", "trade", 13.43, 500.0]
["2026-09-28T19:46:41.148969+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:41.148982+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:41.149133+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:41.149179+00:00", "trade", 13.43, 100.0]
["2026-09-28T19:46:41.149309+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:41.149331+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:41.149341+00:00", "trade", 13.44, 100.0]
["2026-09-28T19:46:41.149355+00:00", "trade", 13.43, 67.0]
["2026-09-28T19:46:41.149357+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:41.149421+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:41.149423+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:41.149430+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:41.149454+00:00", "trade", 13.43, 200.0]
["2026-09-28T19:46:41.149456+00:00", "trade", 13.43, 57.0]
["2026-09-28T19:46:41.149461+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:41.149462+00:00", "trade", 13.43, 200.0]
["2026-09-28T19:46:41.149491+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:41.149534+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:41.149548+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:41.149561+00:00", "trade", 13.43, 262.0]
["2026-09-28T19:46:41.149563+00:00", "trade", 13.43, 238.0]
["2026-09-28T19:46:41.149589+00:00", "trade", 13.44, 189.0]
["2026-09-28T19:46:41.149626+00:00", "trade", 13.43, 200.0]
["2026-09-28T19:46:41.149626+00:00", "trade", 13.43, 126.0]
["2026-09-28T19:46:41.149633+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:41.149655+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:41.149663+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:41.149707+00:00", "trade", 13.44, 100.0]
["2026-09-28T19:46:41.149819+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:41.149872+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:41.149880+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:41.149893+00:00", "trade", 13.43, 76.0]
["2026-09-28T19:46:41.149969+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:41.150325+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:41.150458+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:41.150485+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:41.150520+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:41.150715+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:41.150738+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:41.151332+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:41.151360+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:41.152330+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:41.154827+00:00", "trade", 13.435, 100.0]
["2026-09-28T19:46:41.156799+00:00", "trade", 13.43, 100.0]
["2026-09-28T19:46:41.158710+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:41.166238+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:41.166239+00:00", "trade", 13.43, 400.0]
["2026-09-28T19:46:41.166264+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:41.178702+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:41.178726+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:41.202637+00:00", "trade", 13.435, 100.0]
["2026-09-28T19:46:41.202642+00:00", "trade", 13.435, 300.0]
["2026-09-28T19:46:41.202727+00:00", "trade", 13.44, 221.0]
["2026-09-28T19:46:41.202764+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:41.202799+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:41.202924+00:00", "trade", 13.44, 105.0]
["2026-09-28T19:46:41.202992+00:00", "trade", 13.435, 170.0]
["2026-09-28T19:46:41.203109+00:00", "trade", 13.44, 49.0]
["2026-09-28T19:46:41.203385+00:00", "trade", 13.435, 489.0]
["2026-09-28T19:46:41.203711+00:00", "trade", 13.435, 488.0]
["2026-09-28T19:46:41.247321+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:41.251625+00:00", "trade", 13.435, 700.0]
["2026-09-28T19:46:41.251793+00:00", "trade", 13.4328, 26.0]
["2026-09-28T19:46:41.298257+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:41.298747+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:41.298765+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:41.299172+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:41.299182+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:41.299221+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:41.309130+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:41.358912+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:41.447252+00:00", "trade", 13.4328, 150.0]
["2026-09-28T19:46:41.462503+00:00", "trade", 13.4547, 12.0]
["2026-09-28T19:46:41.487799+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:41.785174+00:00", "trade", 13.4365, 6.0]
["2026-09-28T19:46:42.530300+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:42.911423+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:43.052911+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:43.240549+00:00", "trade", 13.435, 200.0]
["2026-09-28T19:46:43.437152+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:43.437176+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:43.481221+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:43.481252+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:43.606791+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:43.885318+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:43.885343+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:43.913100+00:00", "trade", 13.4449, 100.0]
["2026-09-28T19:46:43.947817+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:44.037555+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:44.037581+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:44.231524+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:44.231558+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:44.298108+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:44.298134+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:44.443852+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:44.443859+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:44.498823+00:00", "trade", 13.4305, 44.0]
["2026-09-28T19:46:44.655114+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:44.655802+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:44.656300+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:44.764733+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:44.886162+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:44.980742+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:45.095315+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:45.095322+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:45.125066+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:45.196324+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:45.196350+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:45.196668+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:45.196693+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:45.197988+00:00", "trade", 13.435, 50.0]
["2026-09-28T19:46:45.273365+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:45.311268+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:45.311711+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:45.469195+00:00", "trade", 13.435, 7.0]
["2026-09-28T19:46:45.470011+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:45.715913+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:45.716390+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:45.823515+00:00", "trade", 13.44, 2.0]
["2026-09-28T19:46:45.824449+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:45.968634+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:46.362228+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:46.362668+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:46.362685+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:46.717225+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:46.717232+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:46.717239+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:46.717256+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:46.805579+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:46.805605+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:47.072833+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:47.073099+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:47.131222+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:47.131403+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:47.231480+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:47.231503+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:47.231820+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:47.626384+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:47.626410+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:47.690020+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:47.706856+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:47.920828+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:48.108475+00:00", "trade", 13.4449, 100.0]
["2026-09-28T19:46:48.231518+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:48.542159+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:48.631750+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:48.632203+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:48.632528+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:48.632556+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:48.698251+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:48.943772+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:48.944788+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:49.180135+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:49.180631+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:49.785917+00:00", "trade", 13.43, 9.0]
["2026-09-28T19:46:49.962604+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:49.962610+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:50.083364+00:00", "trade", 13.4448, 900.0]
["2026-09-28T19:46:50.084568+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:50.084783+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:50.110344+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:50.110357+00:00", "trade", 13.43, 207.0]
["2026-09-28T19:46:50.110359+00:00", "trade", 13.43, 200.0]
["2026-09-28T19:46:50.110360+00:00", "trade", 13.43, 3.0]
["2026-09-28T19:46:50.110362+00:00", "trade", 13.43, 3.0]
["2026-09-28T19:46:50.110366+00:00", "trade", 13.43, 531.0]
["2026-09-28T19:46:50.110366+00:00", "trade", 13.43, 200.0]
["2026-09-28T19:46:50.110368+00:00", "trade", 13.43, 3.0]
["2026-09-28T19:46:50.110368+00:00", "trade", 13.43, 300.0]
["2026-09-28T19:46:50.110373+00:00", "trade", 13.43, 1.0]
["2026-09-28T19:46:50.110373+00:00", "trade", 13.43, 1.0]
["2026-09-28T19:46:50.110375+00:00", "trade", 13.43, 1.0]
["2026-09-28T19:46:50.110439+00:00", "trade", 13.43, 428.0]
["2026-09-28T19:46:50.110441+00:00", "trade", 13.43, 614.0]
["2026-09-28T19:46:50.110441+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:50.110448+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:50.110455+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:50.110461+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:50.110468+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:50.110475+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:50.110481+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:50.110488+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:50.110495+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:50.110508+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:50.110516+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:50.110523+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:50.110530+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:50.110536+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:50.110542+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:50.110549+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:50.110553+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:50.110556+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:50.110562+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:50.110576+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:50.110584+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:50.110592+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:50.110600+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:50.110606+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:50.110634+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:50.110689+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:50.110742+00:00", "trade", 13.43, 485.0]
["2026-09-28T19:46:50.110753+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:50.110756+00:00", "trade", 13.43, 100.0]
["2026-09-28T19:46:50.110776+00:00", "trade", 13.43, 200.0]
["2026-09-28T19:46:50.110779+00:00", "trade", 13.43, 100.0]
["2026-09-28T19:46:50.110779+00:00", "trade", 13.43, 200.0]
["2026-09-28T19:46:50.110779+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:50.110796+00:00", "trade", 13.43, 11.0]
["2026-09-28T19:46:50.110847+00:00", "trade", 13.43, 100.0]
["2026-09-28T19:46:50.110940+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:50.111043+00:00", "trade", 13.43, 200.0]
["2026-09-28T19:46:50.111082+00:00", "quote", 13.43, 13.43]
["2026-09-28T19:46:50.111086+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:46:50.111124+00:00", "trade", 13.43, 400.0]
["2026-09-28T19:46:50.111154+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:46:50.111162+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:46:50.111169+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:46:50.111175+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:46:50.111182+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:46:50.111209+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:46:50.111217+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:46:50.111240+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:46:50.111444+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:46:50.111714+00:00", "trade", 13.43, 400.0]
["2026-09-28T19:46:50.112019+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:46:50.112069+00:00", "trade", 13.43, 100.0]
["2026-09-28T19:46:50.112102+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:46:50.112131+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:46:50.112142+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:46:50.112295+00:00", "trade", 13.43, 200.0]
["2026-09-28T19:46:50.112475+00:00", "trade", 13.43, 6.0]
["2026-09-28T19:46:50.113161+00:00", "trade", 13.425, 31.0]
["2026-09-28T19:46:50.114007+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:46:50.114292+00:00", "trade", 13.425, 5.0]
["2026-09-28T19:46:50.115417+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:46:50.118408+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:46:50.120152+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:46:50.131292+00:00", "trade", 13.4201, 34.0]
["2026-09-28T19:46:50.131563+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:46:50.152269+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:46:50.152277+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:46:50.210517+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:46:50.288566+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:46:50.289478+00:00", "trade", 13.4443, 4.0]
["2026-09-28T19:46:52.985959+00:00", "trade", 13.43, 10.0]
["2026-09-28T19:46:52.985986+00:00", "trade", 13.425, 100.0]
["2026-09-28T19:46:52.985988+00:00", "trade", 13.425, 100.0]
["2026-09-28T19:46:52.985989+00:00", "trade", 13.425, 200.0]
["2026-09-28T19:46:52.986041+00:00", "trade", 13.425, 100.0]
["2026-09-28T19:46:52.986103+00:00", "trade", 13.425, 11.0]
["2026-09-28T19:46:52.986723+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:46:52.991814+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:46:53.187356+00:00", "trade", 13.425, 200.0]
["2026-09-28T19:46:53.202338+00:00", "trade", 13.425, 200.0]
["2026-09-28T19:46:53.208145+00:00", "trade", 13.43, 100.0]
["2026-09-28T19:46:53.208145+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:46:53.208147+00:00", "trade", 13.43, 211.0]
["2026-09-28T19:46:53.208148+00:00", "trade", 13.43, 400.0]
["2026-09-28T19:46:53.208150+00:00", "trade", 13.43, 2301.0]
["2026-09-28T19:46:53.208152+00:00", "trade", 13.43, 600.0]
["2026-09-28T19:46:53.208152+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:46:53.208154+00:00", "trade", 13.43, 264.0]
["2026-09-28T19:46:53.208157+00:00", "trade", 13.43, 100.0]
["2026-09-28T19:46:53.208157+00:00", "trade", 13.43, 100.0]
["2026-09-28T19:46:53.208158+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:46:53.208159+00:00", "trade", 13.43, 100.0]
["2026-09-28T19:46:53.208165+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:46:53.208172+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:46:53.208175+00:00", "trade", 13.43, 2090.0]
["2026-09-28T19:46:53.208219+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:46:53.208227+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:46:53.208234+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:46:53.208240+00:00", "trade", 13.43, 200.0]
["2026-09-28T19:46:53.208240+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:46:53.208247+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:46:53.208254+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:46:53.208261+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:46:53.208267+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:46:53.208275+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:46:53.208282+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:46:53.208296+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:46:53.208310+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:46:53.208317+00:00", "quote", 13.43, 13.43]
["2026-09-28T19:46:53.208324+00:00", "quote", 13.43, 13.43]
["2026-09-28T19:46:53.208330+00:00", "quote", 13.43, 13.43]
["2026-09-28T19:46:53.208337+00:00", "quote", 13.43, 13.43]
["2026-09-28T19:46:53.208343+00:00", "quote", 13.43, 13.43]
["2026-09-28T19:46:53.208350+00:00", "quote", 13.43, 13.43]
["2026-09-28T19:46:53.208357+00:00", "quote", 13.43, 13.43]
["2026-09-28T19:46:53.208363+00:00", "quote", 13.43, 13.43]
["2026-09-28T19:46:53.208370+00:00", "quote", 13.43, 13.43]
["2026-09-28T19:46:53.208383+00:00", "quote", 13.43, 13.43]
["2026-09-28T19:46:53.208398+00:00", "quote", 13.43, 13.43]
["2026-09-28T19:46:53.208406+00:00", "quote", 13.43, 13.43]
["2026-09-28T19:46:53.208423+00:00", "trade", 13.43, 100.0]
["2026-09-28T19:46:53.208424+00:00", "trade", 13.43, 35.0]
["2026-09-28T19:46:53.208431+00:00", "trade", 13.43, 592.0]
["2026-09-28T19:46:53.208432+00:00", "trade", 13.43, 178.0]
["2026-09-28T19:46:53.208434+00:00", "quote", 13.43, 13.43]
["2026-09-28T19:46:53.208455+00:00", "quote", 13.43, 13.43]
["2026-09-28T19:46:53.208552+00:00", "quote", 13.43, 13.43]
["2026-09-28T19:46:53.208577+00:00", "quote", 13.43, 13.43]
["2026-09-28T19:46:53.208620+00:00", "quote", 13.43, 13.43]
["2026-09-28T19:46:53.208636+00:00", "quote", 13.43, 13.43]
["2026-09-28T19:46:53.208724+00:00", "trade", 13.43, 100.0]
["2026-09-28T19:46:53.208727+00:00", "quote", 13.43, 13.43]
["2026-09-28T19:46:53.208737+00:00", "trade", 13.43, 30.0]
["2026-09-28T19:46:53.208759+00:00", "trade", 13.43, 200.0]
["2026-09-28T19:46:53.208761+00:00", "trade", 13.43, 500.0]
["2026-09-28T19:46:53.208761+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:53.208762+00:00", "trade", 13.43, 571.0]
["2026-09-28T19:46:53.208762+00:00", "trade", 13.43, 7.0]
["2026-09-28T19:46:53.208765+00:00", "trade", 13.43, 200.0]
["2026-09-28T19:46:53.208799+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:53.208826+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:53.208857+00:00", "quote", 13.43, 13.43]
["2026-09-28T19:46:53.208862+00:00", "trade", 13.43, 100.0]
["2026-09-28T19:46:53.208865+00:00", "quote", 13.43, 13.43]
["2026-09-28T19:46:53.208880+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:53.208968+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:53.208985+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:53.209010+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:53.209133+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:53.209152+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:53.209158+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:53.209161+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:53.209168+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:53.209177+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:53.209346+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:53.209412+00:00", "trade", 13.435, 41.0]
["2026-09-28T19:46:53.210718+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:53.212703+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:53.212729+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:53.212795+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:53.212821+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:53.212848+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:53.212855+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:53.213298+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:53.213305+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:53.216401+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:53.216601+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:53.216626+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:53.217128+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:53.218142+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:53.219098+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:53.219121+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:53.228089+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:53.228120+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:53.228136+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:53.240294+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:53.240317+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:53.386566+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:53.404635+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:53.408114+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:53.416518+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:53.525781+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:56.195080+00:00", "trade", 13.435, 500.0]
["2026-09-28T19:46:56.196104+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:56.196570+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:56.298762+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:56.357040+00:00", "trade", 13.435, 11.0]
["2026-09-28T19:46:57.232217+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:57.232231+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:57.232679+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:57.324829+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:57.397256+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:57.398059+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:57.409173+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:57.616091+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:57.619243+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:57.619691+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:57.844946+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:57.847627+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:58.005533+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:58.074728+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:58.184932+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:58.184978+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:58.298356+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:58.298382+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:58.298425+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:58.507745+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:58.507823+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:58.732368+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:58.733219+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:58.792011+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:59.099364+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:59.099382+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:59.099389+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:59.099791+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:59.099948+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:59.130633+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:59.130693+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:59.130793+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:59.131154+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:59.151843+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:59.151937+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:59.151958+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:59.152329+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:59.525470+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:59.525471+00:00", "trade", 13.43, 1065.0]
["2026-09-28T19:46:59.525499+00:00", "trade", 13.43, 487.0]
["2026-09-28T19:46:59.525500+00:00", "trade", 13.43, 35.0]
["2026-09-28T19:46:59.525502+00:00", "trade", 13.43, 148.0]
["2026-09-28T19:46:59.525503+00:00", "trade", 13.43, 216.0]
["2026-09-28T19:46:59.525506+00:00", "trade", 13.43, 100.0]
["2026-09-28T19:46:59.525507+00:00", "trade", 13.43, 100.0]
["2026-09-28T19:46:59.525520+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:46:59.525537+00:00", "trade", 13.43, 300.0]
["2026-09-28T19:46:59.526017+00:00", "trade", 13.43, 300.0]
["2026-09-28T19:46:59.526019+00:00", "trade", 13.43, 10.0]
["2026-09-28T19:46:59.526034+00:00", "trade", 13.43, 66.0]
["2026-09-28T19:46:59.526062+00:00", "quote", 13.43, 13.43]
["2026-09-28T19:46:59.526070+00:00", "quote", 13.43, 13.43]
["2026-09-28T19:46:59.526077+00:00", "trade", 13.43, 211.0]
["2026-09-28T19:46:59.526077+00:00", "quote", 13.43, 13.43]
["2026-09-28T19:46:59.526079+00:00", "trade", 13.43, 135.0]
["2026-09-28T19:46:59.526079+00:00", "trade", 13.43, 325.0]
["2026-09-28T19:46:59.526082+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:46:59.526083+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:46:59.526090+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:46:59.526096+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:46:59.526103+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:46:59.526109+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:46:59.526126+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:46:59.526253+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:46:59.526379+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:46:59.526393+00:00", "trade", 13.43, 10.0]
["2026-09-28T19:46:59.526410+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:46:59.526443+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:46:59.526513+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:46:59.526692+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:46:59.526720+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:46:59.526754+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:46:59.526823+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:46:59.526838+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:46:59.530763+00:00", "trade", 13.43, 100.0]
["2026-09-28T19:46:59.533222+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:46:59.557531+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:46:59.622711+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:46:59.623629+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:46:59.865124+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:46:59.865684+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:46:59.865767+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:46:59.866060+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:46:59.866411+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:46:59.941926+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:47:00.039794+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:47:00.041433+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:47:00.054545+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:47:00.055058+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:47:00.055161+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:47:00.131231+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:47:00.232297+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:47:00.234150+00:00", "trade", 13.4228, 25.0]
["2026-09-28T19:47:00.297985+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:47:00.298756+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:47:00.328290+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:47:00.420262+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:47:00.420293+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:47:00.421036+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:47:00.421755+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:47:00.422207+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:47:00.436638+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:47:00.436665+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:47:00.437354+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:47:00.526516+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:47:00.526795+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:47:00.526844+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:47:00.527260+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:47:00.527315+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:47:00.527538+00:00", "trade", 13.425, 300.0]
["2026-09-28T19:47:00.527721+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:47:00.527992+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:47:00.528085+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:47:00.528610+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:47:00.756194+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:47:00.756233+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:47:00.756959+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:47:00.757355+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:47:00.785213+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:47:00.785689+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:47:00.785777+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:47:00.893556+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:47:00.951736+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:47:00.987522+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:47:00.988506+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:47:00.989335+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:47:01.284824+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:47:01.338056+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:47:01.338565+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:47:01.824484+00:00", "trade", 13.4431, 91.0]
["2026-09-28T19:47:01.825215+00:00", "trade", 13.43, 68.0]
["2026-09-28T19:47:01.826888+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:47:02.052235+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:47:02.053152+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:47:02.062164+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:47:02.193449+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:47:02.193481+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:47:02.193583+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:47:02.193927+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:47:02.336858+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:47:02.337300+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:47:02.337318+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:47:02.337361+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:47:02.337826+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:47:02.411066+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:47:02.411878+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:47:02.744914+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:47:02.805296+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:47:02.805745+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:47:02.919822+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:47:02.920261+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:47:02.920281+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:47:02.969328+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:47:02.969764+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:47:03.078655+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:47:03.095988+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:47:03.163247+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:47:03.274206+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:47:03.360399+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:47:03.361231+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:47:03.361737+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:47:03.361763+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:47:03.362501+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:47:03.362577+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:47:03.406726+00:00", "trade", 13.425, 600.0]
["2026-09-28T19:47:03.679480+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:47:03.781317+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:47:03.986061+00:00", "trade", 13.4276, 2.0]
["2026-09-28T19:47:03.986084+00:00", "trade", 13.4276, 1.0]
["2026-09-28T19:47:04.343494+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:47:04.343831+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:47:04.343904+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:47:04.344159+00:00", "trade", 13.425, 325.0]
["2026-09-28T19:47:04.560682+00:00", "trade", 13.425, 25.0]
["2026-09-28T19:47:04.588596+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:47:04.641846+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:47:04.722548+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:47:04.722574+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:47:04.722799+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:47:04.723501+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:47:04.774985+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:47:04.797898+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:47:04.904659+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:47:04.949292+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:47:04.950014+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:47:04.950481+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:47:04.967711+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:47:05.442258+00:00", "trade", 13.448, 29.0]
["2026-09-28T19:47:05.450782+00:00", "trade", 13.448, 8.0]
["2026-09-28T19:47:05.455201+00:00", "trade", 13.448, 4.0]
["2026-09-28T19:47:05.458730+00:00", "trade", 13.448, 4.0]
["2026-09-28T19:47:05.462173+00:00", "trade", 13.448, 4.0]
["2026-09-28T19:47:05.466510+00:00", "trade", 13.448, 2.0]
["2026-09-28T19:47:05.469346+00:00", "trade", 13.448, 1.0]
["2026-09-28T19:47:05.473430+00:00", "trade", 13.448, 1.0]
["2026-09-28T19:47:05.476848+00:00", "trade", 13.448, 1.0]
["2026-09-28T19:47:05.479927+00:00", "trade", 13.448, 5.0]
["2026-09-28T19:47:05.544749+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:47:05.545874+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:47:05.546327+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:47:05.546905+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:47:05.547383+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:47:05.736591+00:00", "trade", 13.425, 1.0]
["2026-09-28T19:47:05.837349+00:00", "trade", 13.42, 100.0]
["2026-09-28T19:47:05.837349+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:47:05.837725+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:47:05.837791+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:47:05.837855+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:47:05.837867+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:47:05.837906+00:00", "trade", 13.425, 70.0]
["2026-09-28T19:47:05.837928+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:47:05.837938+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:47:05.838424+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:47:05.838516+00:00", "trade", 13.425, 70.0]
["2026-09-28T19:47:05.840247+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:47:05.941950+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:47:06.110745+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:47:06.139409+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:47:06.206005+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:47:06.240088+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:47:06.610843+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:47:06.611316+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:47:06.616424+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:47:06.618214+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:47:06.955982+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:47:07.092859+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:47:07.092958+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:47:07.153666+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:47:07.421753+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:47:07.810334+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:47:07.810813+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:47:07.818944+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:47:08.034875+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:47:08.085844+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:47:08.189484+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:47:08.379416+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:47:08.379981+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:47:08.510892+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:47:08.511366+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:47:08.672896+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:47:08.673431+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:47:08.673457+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:47:08.746449+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:47:08.768198+00:00", "trade", 13.42, 100.0]
["2026-09-28T19:47:08.768199+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:47:08.768236+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:47:08.768926+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:47:08.768933+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:47:08.768950+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:47:08.769176+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:47:08.769384+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:47:08.770663+00:00", "trade", 13.4227, 13.0]
["2026-09-28T19:47:08.771337+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:47:08.771363+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:47:08.889958+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:47:08.891631+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:47:08.891807+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:47:08.892945+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:47:09.144751+00:00", "trade", 13.4475, 21.0]
["2026-09-28T19:47:09.348115+00:00", "trade", 13.4464, 10.0]
["2026-09-28T19:47:09.423834+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:47:10.029917+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:47:10.072802+00:00", "trade", 13.425, 99.0]
["2026-09-28T19:47:10.073029+00:00", "trade", 13.425, 1.0]
["2026-09-28T19:47:10.713875+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:47:10.713903+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:47:10.732940+00:00", "trade", 13.425, 1400.0]
["2026-09-28T19:47:10.749401+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:47:10.787200+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:47:11.184937+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:47:11.184965+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:47:11.185501+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:47:11.185619+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:47:11.186595+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:47:11.231802+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:47:11.276793+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:47:11.277044+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:47:11.277878+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:47:11.318847+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:47:11.319475+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:47:11.528596+00:00", "trade", 13.425, 200.0]
["2026-09-28T19:47:12.043002+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:47:12.043010+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:47:12.043058+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:47:12.043085+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:47:12.057413+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:47:12.480260+00:00", "trade", 13.4228, 10.0]
["2026-09-28T19:47:12.631899+00:00", "trade", 13.4429, 100.0]
["2026-09-28T19:47:13.000229+00:00", "trade", 13.4299, 1.0]
["2026-09-28T19:47:13.013946+00:00", "trade", 13.425, 148.0]
["2026-09-28T19:47:13.251781+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:47:13.251832+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:47:13.252864+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:47:13.253400+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:47:13.264534+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:47:13.264984+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:47:13.465916+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:47:13.466356+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:47:13.466418+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:47:13.489908+00:00", "trade", 13.43, 1.0]
["2026-09-28T19:47:13.564312+00:00", "trade", 13.425, 400.0]
["2026-09-28T19:47:13.564708+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:47:13.564752+00:00", "trade", 13.425, 400.0]
["2026-09-28T19:47:13.565168+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:47:13.565429+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:47:13.565844+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:47:13.565894+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:47:13.703162+00:00", "trade", 13.425, 3.0]
["2026-09-28T19:47:13.704045+00:00", "trade", 13.425, 200.0]
["2026-09-28T19:47:13.731076+00:00", "trade", 13.425, 200.0]
["2026-09-28T19:47:13.731293+00:00", "trade", 13.425, 89.0]
["2026-09-28T19:47:13.732980+00:00", "trade", 13.425, 10.0]
["2026-09-28T19:47:13.733950+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:47:13.734185+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:47:13.734246+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:47:13.734927+00:00", "trade", 13.425, 1.0]
["2026-09-28T19:47:13.745044+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:47:13.745454+00:00", "trade", 13.425, 200.0]
["2026-09-28T19:47:13.745870+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:47:13.766020+00:00", "trade", 13.425, 200.0]
["2026-09-28T19:47:13.766476+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:47:13.766501+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:47:13.766536+00:00", "trade", 13.425, 175.0]
["2026-09-28T19:47:13.766538+00:00", "trade", 13.425, 25.0]
["2026-09-28T19:47:13.766539+00:00", "trade", 13.425, 100.0]
["2026-09-28T19:47:13.766918+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:47:13.767365+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:47:13.806534+00:00", "trade", 13.425, 1.0]
["2026-09-28T19:47:14.077511+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:47:14.077784+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:47:14.077839+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:47:14.079769+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:47:14.156895+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:47:14.429137+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:47:14.456165+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:47:14.622288+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:47:15.002018+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:47:15.002046+00:00", "trade", 13.425, 200.0]
["2026-09-28T19:47:17.032084+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:47:17.033502+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:47:17.816178+00:00", "trade", 13.43, 18.0]
["2026-09-28T19:47:18.077430+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:47:18.331622+00:00", "trade", 13.4448, 200.0]
["2026-09-28T19:47:18.610190+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:47:19.031874+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:47:19.139735+00:00", "trade", 13.43, 200.0]
["2026-09-28T19:47:19.139782+00:00", "trade", 13.425, 200.0]
["2026-09-28T19:47:19.139836+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:47:19.140425+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:47:19.141206+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:47:19.261864+00:00", "trade", 13.4201, 26.0]
["2026-09-28T19:47:19.437221+00:00", "trade", 13.425, 500.0]
["2026-09-28T19:47:19.612912+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:47:19.617368+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:47:19.617829+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:47:19.640529+00:00", "trade", 13.4411, 10.0]
["2026-09-28T19:47:19.707331+00:00", "trade", 13.43, 10.0]
["2026-09-28T19:47:19.707854+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:47:19.709780+00:00", "trade", 13.43, 60.0]
["2026-09-28T19:47:19.710109+00:00", "trade", 13.43, 10.0]
["2026-09-28T19:47:19.710110+00:00", "trade", 13.43, 10.0]
["2026-09-28T19:47:19.710129+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:47:19.710137+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:47:19.710143+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:47:19.710149+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:47:19.710156+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:47:19.710162+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:47:19.710169+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:47:19.710175+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:47:19.710183+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:47:19.710190+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:47:19.710197+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:47:19.710203+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:47:19.710209+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:47:19.710216+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:47:19.710222+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:47:19.710228+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:47:19.710234+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:47:19.710381+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:47:19.710449+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:47:19.710472+00:00", "quote", 13.43, 13.43]
["2026-09-28T19:47:19.710496+00:00", "quote", 13.43, 13.43]
["2026-09-28T19:47:19.710585+00:00", "quote", 13.43, 13.43]
["2026-09-28T19:47:19.710700+00:00", "quote", 13.43, 13.43]
["2026-09-28T19:47:19.710895+00:00", "trade", 13.43, 200.0]
["2026-09-28T19:47:19.710939+00:00", "quote", 13.43, 13.43]
["2026-09-28T19:47:19.710945+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:47:19.710990+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:47:19.710998+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:47:19.711004+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:47:19.711015+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:47:19.711015+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:47:19.711073+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:47:19.711170+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:47:19.711441+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:47:19.711465+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:47:19.711532+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:47:19.711649+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:47:19.711666+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:47:19.711672+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:47:19.711689+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:47:19.711713+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:47:19.711867+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:47:19.711876+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:47:19.712137+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:47:19.712428+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:47:19.712880+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:47:19.715061+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:47:19.774568+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:47:19.851499+00:00", "trade", 13.441, 10.0]
["2026-09-28T19:47:19.906279+00:00", "trade", 13.435, 60.0]
["2026-09-28T19:47:19.907233+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:47:20.012007+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:47:20.012033+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:47:20.012056+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:47:20.060944+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:47:20.061411+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:47:20.061466+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:47:20.209216+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:47:20.625399+00:00", "trade", 13.4427, 100.0]
["2026-09-28T19:47:20.720508+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:47:20.819671+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:47:21.058245+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:47:21.058907+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:47:21.151626+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:47:21.152187+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:47:21.152291+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:47:21.152542+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:47:21.173598+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:47:22.877338+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:47:22.951830+00:00", "trade", 13.435, 41.0]
["2026-09-28T19:47:22.952315+00:00", "trade", 13.435, 25.0]
["2026-09-28T19:47:23.073141+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:47:23.941781+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:47:23.942032+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:47:23.942499+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:47:23.953011+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:47:24.812158+00:00", "trade", 13.4448, 100.0]
["2026-09-28T19:47:24.821047+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:47:24.909617+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:47:25.007356+00:00", "trade", 13.4505, 2.0]
["2026-09-28T19:47:25.195548+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:47:25.203948+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:47:26.547088+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:47:26.618019+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:47:26.673130+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:47:27.298666+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:47:27.299128+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:47:27.441895+00:00", "trade", 13.4448, 800.0]
["2026-09-28T19:47:27.455824+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:47:27.456155+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:47:27.456206+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:47:27.456631+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:47:27.457103+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:47:27.515887+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:47:27.679818+00:00", "trade", 13.435, 400.0]
["2026-09-28T19:47:27.680063+00:00", "trade", 13.435, 400.0]
["2026-09-28T19:47:27.680126+00:00", "trade", 13.435, 400.0]
["2026-09-28T19:47:27.680512+00:00", "trade", 13.435, 6.0]
["2026-09-28T19:47:27.715092+00:00", "trade", 13.4328, 12.0]
["2026-09-28T19:47:27.727697+00:00", "trade", 13.4352, 500.0]
["2026-09-28T19:47:28.148224+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:47:28.172452+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:47:28.172904+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:47:28.172918+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:47:28.254686+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:47:28.913970+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:47:28.913984+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:47:28.914277+00:00", "trade", 13.435, 200.0]
["2026-09-28T19:47:28.914412+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:47:29.055377+00:00", "trade", 13.4447, 1.0]
["2026-09-28T19:47:29.814310+00:00", "trade", 13.44, 1879.0]
["2026-09-28T19:47:29.944740+00:00", "trade", 13.44, 25.0]
["2026-09-28T19:47:29.945380+00:00", "trade", 13.44, 31.0]
["2026-09-28T19:47:29.945396+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:47:29.945511+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:47:29.945518+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:47:29.945885+00:00", "trade", 13.435, 200.0]
["2026-09-28T19:47:29.945976+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:47:29.946128+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:47:29.946155+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:47:29.946552+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:47:29.946592+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:47:29.946647+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:47:29.956308+00:00", "trade", 13.435, 200.0]
["2026-09-28T19:47:29.964536+00:00", "trade", 13.435, 200.0]
["2026-09-28T19:47:29.973822+00:00", "trade", 13.435, 200.0]
["2026-09-28T19:47:29.985064+00:00", "trade", 13.435, 10.0]
["2026-09-28T19:47:30.058937+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:47:30.059925+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:47:30.060103+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:47:30.060574+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:47:30.061088+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:47:30.061746+00:00", "trade", 13.435, 200.0]
["2026-09-28T19:47:30.063522+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:47:30.064045+00:00", "trade", 13.435, 500.0]
["2026-09-28T19:47:30.134702+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:47:30.170253+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:47:30.192276+00:00", "trade", 13.435, 200.0]
["2026-09-28T19:47:30.192994+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:47:30.193038+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:47:30.200661+00:00", "trade", 13.435, 200.0]
["2026-09-28T19:47:30.209177+00:00", "trade", 13.435, 200.0]
["2026-09-28T19:47:30.217364+00:00", "trade", 13.435, 200.0]
["2026-09-28T19:47:30.225574+00:00", "trade", 13.435, 100.0]
["2026-09-28T19:47:30.225601+00:00", "trade", 13.435, 100.0]
["2026-09-28T19:47:30.234965+00:00", "trade", 13.435, 200.0]
["2026-09-28T19:47:30.243222+00:00", "trade", 13.435, 200.0]
["2026-09-28T19:47:30.252828+00:00", "trade", 13.435, 200.0]
["2026-09-28T19:47:30.261655+00:00", "trade", 13.435, 100.0]
["2026-09-28T19:47:30.261681+00:00", "trade", 13.435, 100.0]
["2026-09-28T19:47:30.270196+00:00", "trade", 13.435, 200.0]
["2026-09-28T19:47:30.278562+00:00", "trade", 13.435, 200.0]
["2026-09-28T19:47:30.286540+00:00", "trade", 13.435, 200.0]
["2026-09-28T19:47:30.295792+00:00", "trade", 13.435, 200.0]
["2026-09-28T19:47:30.723984+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:47:30.739331+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:47:30.843867+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:47:30.843910+00:00", "trade", 13.44, 100.0]
["2026-09-28T19:47:30.843911+00:00", "trade", 13.44, 21.0]
["2026-09-28T19:47:30.843912+00:00", "trade", 13.44, 100.0]
["2026-09-28T19:47:30.843913+00:00", "trade", 13.44, 100.0]
["2026-09-28T19:47:30.843918+00:00", "trade", 13.44, 100.0]
["2026-09-28T19:47:30.843918+00:00", "trade", 13.44, 100.0]
["2026-09-28T19:47:30.843964+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:47:30.843971+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:47:30.843977+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:47:30.843984+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:47:30.843997+00:00", "trade", 13.44, 100.0]
["2026-09-28T19:47:30.843997+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:47:30.844004+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:47:30.844011+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:47:30.844012+00:00", "trade", 13.44, 100.0]
["2026-09-28T19:47:30.844018+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:47:30.844026+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:47:30.844032+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:47:30.844044+00:00", "quote", 13.44, 13.44]
["2026-09-28T19:47:30.844062+00:00", "quote", 13.44, 13.44]
["2026-09-28T19:47:30.844075+00:00", "quote", 13.44, 13.44]
["2026-09-28T19:47:30.844087+00:00", "quote", 13.44, 13.44]
["2026-09-28T19:47:30.844094+00:00", "quote", 13.44, 13.44]
["2026-09-28T19:47:30.844101+00:00", "quote", 13.44, 13.44]
["2026-09-28T19:47:30.844107+00:00", "quote", 13.44, 13.44]
["2026-09-28T19:47:30.844114+00:00", "quote", 13.44, 13.44]
["2026-09-28T19:47:30.844115+00:00", "quote", 13.44, 13.44]
["2026-09-28T19:47:30.844127+00:00", "quote", 13.44, 13.44]
["2026-09-28T19:47:30.844147+00:00", "quote", 13.44, 13.44]
["2026-09-28T19:47:30.844153+00:00", "quote", 13.44, 13.44]
["2026-09-28T19:47:30.844270+00:00", "trade", 13.44, 100.0]
["2026-09-28T19:47:30.844272+00:00", "trade", 13.44, 100.0]
["2026-09-28T19:47:30.844272+00:00", "trade", 13.44, 100.0]
["2026-09-28T19:47:30.844272+00:00", "quote", 13.44, 13.44]
["2026-09-28T19:47:30.844396+00:00", "trade", 13.44, 200.0]
["2026-09-28T19:47:30.844411+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:47:30.844413+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:47:30.844436+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:47:30.844460+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:47:30.844637+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:47:30.844661+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:47:30.844695+00:00", "trade", 13.445, 5.0]
["2026-09-28T19:47:30.844714+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:47:30.844741+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:47:30.844782+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:47:30.844797+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:47:30.844808+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:47:30.844825+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:47:30.844836+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:47:30.844848+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:47:30.844903+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:47:30.844932+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:47:30.844946+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:47:30.844953+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:47:30.844991+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:47:30.845002+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:47:30.845274+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:47:30.845334+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:47:30.845360+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:47:30.845430+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:47:30.863671+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:47:31.011735+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:47:31.490106+00:00", "trade", 13.445, 2.0]
["2026-09-28T19:47:32.490829+00:00", "trade", 13.445, 93.0]
["2026-09-28T19:47:32.490860+00:00", "trade", 13.445, 18.0]
["2026-09-28T19:47:32.490888+00:00", "trade", 13.445, 5.0]
["2026-09-28T19:47:32.490920+00:00", "trade", 13.445, 214.0]
["2026-09-28T19:47:32.503260+00:00", "trade", 13.439, 2.0]
["2026-09-28T19:47:32.511975+00:00", "trade", 13.439, 9.0]
["2026-09-28T19:47:32.830941+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:47:32.971145+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:47:33.725486+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:47:33.725978+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:47:33.726437+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:47:33.726792+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:47:33.734732+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:47:33.906310+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:47:34.063167+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:47:34.063216+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:47:34.166045+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:47:34.394907+00:00", "trade", 13.4446, 100.0]
["2026-09-28T19:47:34.723752+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:47:34.735517+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:47:34.735981+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:47:34.926215+00:00", "trade", 13.45, 100.0]
["2026-09-28T19:47:34.926239+00:00", "trade", 13.45, 371.0]
["2026-09-28T19:47:34.926242+00:00", "trade", 13.45, 329.0]
["2026-09-28T19:47:34.926564+00:00", "trade", 13.45, 100.0]
["2026-09-28T19:47:34.926682+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:47:34.926727+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:47:34.926823+00:00", "trade", 13.45, 54.0]
["2026-09-28T19:47:34.926917+00:00", "trade", 13.45, 200.0]
["2026-09-28T19:47:34.926930+00:00", "trade", 13.45, 22.0]
["2026-09-28T19:47:34.926935+00:00", "trade", 13.45, 6.0]
["2026-09-28T19:47:34.926981+00:00", "quote", 13.45, 13.45]
["2026-09-28T19:47:34.926987+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:47:34.927085+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:47:34.927093+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:47:34.927109+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:47:34.927123+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:47:34.927150+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:47:34.927187+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:47:34.927195+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:47:34.927230+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:47:34.927242+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:47:34.927307+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:47:34.927333+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:47:34.927344+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:47:34.927443+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:47:34.927457+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:47:34.927505+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:47:34.927518+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:47:34.927550+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:47:34.927560+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:47:34.927626+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:47:34.927649+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:47:34.927655+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:47:34.927879+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:47:34.927890+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:47:34.927975+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:47:34.928089+00:00", "trade", 13.455, 318.0]
["2026-09-28T19:47:34.928119+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:47:34.928300+00:00", "trade", 13.455, 200.0]
["2026-09-28T19:47:34.935019+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:47:34.939447+00:00", "trade", 13.45, 10.0]
["2026-09-28T19:47:34.958872+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:47:34.959318+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:47:35.027326+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:47:35.027778+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:47:35.116212+00:00", "trade", 13.455, 1400.0]
["2026-09-28T19:47:35.117030+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:47:35.117404+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:47:35.117875+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:47:35.144697+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:47:35.379154+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:47:35.379611+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:47:35.380091+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:47:35.583127+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:47:35.583916+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:47:35.672279+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:47:35.672333+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:47:35.672342+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:47:35.672732+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:47:35.745953+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:47:36.267929+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:47:37.062855+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:47:37.063317+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:47:37.063346+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:47:37.063415+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:47:37.063476+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:47:37.063549+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:47:37.063748+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:47:37.064201+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:47:37.064210+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:47:37.064734+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:47:37.070738+00:00", "trade", 13.45, 100.0]
["2026-09-28T19:47:37.071199+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:47:37.141331+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:47:37.374383+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:47:37.518620+00:00", "trade", 13.4447, 1.0]
["2026-09-28T19:47:37.532472+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:47:37.532479+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:47:37.532486+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:47:37.532499+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:47:37.532510+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:47:37.532580+00:00", "trade", 13.45, 500.0]
["2026-09-28T19:47:37.533001+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:47:37.533056+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:47:37.533060+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:47:37.533076+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:47:37.533119+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:47:37.533523+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:47:37.533544+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:47:37.533561+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:47:37.534893+00:00", "trade", 13.4527, 18.0]
["2026-09-28T19:47:37.536124+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:47:37.547490+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:47:37.547905+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:47:37.547914+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:47:37.548080+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:47:37.548137+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:47:37.548362+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:47:37.548374+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:47:37.651217+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:47:37.738505+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:47:37.913065+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:47:37.913501+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:47:38.404273+00:00", "trade", 13.455, 48.0]
["2026-09-28T19:47:38.848242+00:00", "trade", 13.4565, 1.0]
["2026-09-28T19:47:39.207471+00:00", "trade", 13.455, 400.0]
["2026-09-28T19:47:39.207481+00:00", "trade", 13.455, 400.0]
["2026-09-28T19:47:39.207970+00:00", "trade", 13.455, 400.0]
["2026-09-28T19:47:39.207981+00:00", "trade", 13.455, 400.0]
["2026-09-28T19:47:39.209016+00:00", "trade", 13.455, 496.0]
["2026-09-28T19:47:39.210296+00:00", "trade", 13.455, 400.0]
["2026-09-28T19:47:39.210837+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:47:39.840731+00:00", "trade", 13.455, 400.0]
["2026-09-28T19:47:39.840844+00:00", "trade", 13.455, 200.0]
["2026-09-28T19:47:39.841174+00:00", "trade", 13.455, 400.0]
["2026-09-28T19:47:40.430023+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:47:40.610934+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:47:40.611092+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:47:40.611105+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:47:40.621879+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:47:41.406080+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:47:41.655360+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:47:41.655453+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:47:41.667100+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:47:41.721803+00:00", "trade", 13.45, 100.0]
["2026-09-28T19:47:41.721834+00:00", "trade", 13.45, 100.0]
["2026-09-28T19:47:41.721855+00:00", "trade", 13.45, 96.0]
["2026-09-28T19:47:41.721879+00:00", "trade", 13.45, 200.0]
["2026-09-28T19:47:41.721944+00:00", "trade", 13.45, 9.0]
["2026-09-28T19:47:41.722032+00:00", "trade", 13.45, 54.0]
["2026-09-28T19:47:41.725701+00:00", "trade", 13.45, 100.0]
["2026-09-28T19:47:41.725701+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:47:41.725702+00:00", "trade", 13.45, 20.0]
["2026-09-28T19:47:41.725703+00:00", "trade", 13.45, 100.0]
["2026-09-28T19:47:41.725705+00:00", "trade", 13.45, 1.0]
["2026-09-28T19:47:41.725711+00:00", "trade", 13.45, 700.0]
["2026-09-28T19:47:41.725711+00:00", "trade", 13.45, 100.0]
["2026-09-28T19:47:41.725711+00:00", "trade", 13.45, 1.0]
["2026-09-28T19:47:41.725713+00:00", "trade", 13.45, 500.0]
["2026-09-28T19:47:41.725715+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:47:41.725719+00:00", "trade", 13.45, 276.0]
["2026-09-28T19:47:41.725719+00:00", "trade", 13.45, 100.0]
["2026-09-28T19:47:41.725729+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:47:41.725735+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:47:41.725737+00:00", "trade", 13.45, 200.0]
["2026-09-28T19:47:41.725745+00:00", "trade", 13.45, 5.0]
["2026-09-28T19:47:41.725749+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:47:41.725785+00:00", "trade", 13.45, 8.0]
["2026-09-28T19:47:41.725794+00:00", "trade", 13.45, 1.0]
["2026-09-28T19:47:41.726087+00:00", "trade", 13.45, 200.0]
["2026-09-28T19:47:41.726130+00:00", "quote", 13.44, 13.46]
["2026-09-28T19:47:41.726144+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:47:41.726152+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:47:41.726158+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:47:41.726165+00:00", "trade", 13.45, 500.0]
["2026-09-28T19:47:41.726165+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:47:41.726171+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:47:41.726177+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:47:41.726178+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:47:41.726184+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:47:41.726191+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:47:41.726203+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:47:41.726210+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:47:41.726217+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:47:41.726223+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:47:41.726250+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:47:41.726283+00:00", "trade", 13.45, 25.0]
["2026-09-28T19:47:41.726293+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:47:41.726303+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:47:41.726312+00:00", "trade", 13.45, 99.0]
["2026-09-28T19:47:41.726316+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:47:41.726367+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:47:41.726382+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:47:41.726401+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:47:41.726408+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:47:41.726429+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:47:41.726441+00:00", "trade", 13.45, 100.0]
["2026-09-28T19:47:41.726442+00:00", "trade", 13.45, 203.0]
["2026-09-28T19:47:41.726444+00:00", "trade", 13.45, 300.0]
["2026-09-28T19:47:41.726445+00:00", "trade", 13.45, 100.0]
["2026-09-28T19:47:41.726449+00:00", "trade", 13.45, 500.0]
["2026-09-28T19:47:41.726449+00:00", "trade", 13.45, 142.0]
["2026-09-28T19:47:41.726451+00:00", "trade", 13.45, 500.0]
["2026-09-28T19:47:41.726452+00:00", "trade", 13.45, 64.0]
["2026-09-28T19:47:41.726454+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:47:41.726456+00:00", "trade", 13.45, 600.0]
["2026-09-28T19:47:41.726464+00:00", "trade", 13.45, 301.0]
["2026-09-28T19:47:41.726469+00:00", "trade", 13.45, 200.0]
["2026-09-28T19:47:41.726469+00:00", "trade", 13.45, 204.0]
["2026-09-28T19:47:41.726469+00:00", "trade", 13.45, 17.0]
["2026-09-28T19:47:41.726470+00:00", "trade", 13.45, 35.0]
["2026-09-28T19:47:41.726473+00:00", "trade", 13.45, 200.0]
["2026-09-28T19:47:41.726474+00:00", "trade", 13.45, 200.0]
["2026-09-28T19:47:41.726475+00:00", "trade", 13.45, 100.0]
["2026-09-28T19:47:41.726477+00:00", "trade", 13.45, 204.0]
["2026-09-28T19:47:41.726479+00:00", "trade", 13.45, 204.0]
["2026-09-28T19:47:41.726484+00:00", "trade", 13.45, 129.0]
["2026-09-28T19:47:41.726489+00:00", "trade", 13.45, 100.0]
["2026-09-28T19:47:41.726490+00:00", "trade", 13.45, 130.0]
["2026-09-28T19:47:41.726490+00:00", "trade", 13.45, 200.0]
["2026-09-28T19:47:41.726494+00:00", "trade", 13.45, 200.0]
["2026-09-28T19:47:41.726496+00:00", "trade", 13.45, 26.0]
["2026-09-28T19:47:41.726498+00:00", "trade", 13.45, 99.0]
["2026-09-28T19:47:41.726499+00:00", "trade", 13.45, 6.0]
["2026-09-28T19:47:41.726503+00:00", "trade", 13.45, 100.0]
["2026-09-28T19:47:41.726504+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:47:41.726506+00:00", "trade", 13.45, 165.0]
["2026-09-28T19:47:41.726507+00:00", "trade", 13.45, 10.0]
["2026-09-28T19:47:41.726510+00:00", "trade", 13.45, 131.0]
["2026-09-28T19:47:41.726513+00:00", "trade", 13.45, 265.0]
["2026-09-28T19:47:41.726516+00:00", "trade", 13.44, 168.0]
["2026-09-28T19:47:41.726520+00:00", "trade", 13.45, 100.0]
["2026-09-28T19:47:41.726527+00:00", "trade", 13.45, 100.0]
["2026-09-28T19:47:41.726539+00:00", "trade", 13.45, 400.0]
["2026-09-28T19:47:41.726563+00:00", "trade", 13.45, 81.0]
["2026-09-28T19:47:41.726578+00:00", "trade", 13.45, 99.0]
["2026-09-28T19:47:41.726578+00:00", "trade", 13.45, 204.0]
["2026-09-28T19:47:41.726578+00:00", "trade", 13.45, 128.0]
["2026-09-28T19:47:41.726578+00:00", "trade", 13.45, 100.0]
["2026-09-28T19:47:41.726609+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:47:41.726678+00:00", "trade", 13.45, 251.0]
["2026-09-28T19:47:41.726680+00:00", "trade", 13.45, 300.0]
["2026-09-28T19:47:41.726681+00:00", "trade", 13.45, 159.0]
["2026-09-28T19:47:41.726708+00:00", "trade", 13.45, 100.0]
["2026-09-28T19:47:41.726710+00:00", "trade", 13.45, 100.0]
["2026-09-28T19:47:41.726711+00:00", "trade", 13.45, 51.0]
["2026-09-28T19:47:41.726728+00:00", "trade", 13.45, 261.0]
["2026-09-28T19:47:41.726731+00:00", "trade", 13.45, 170.0]
["2026-09-28T19:47:41.726749+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:47:41.726768+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:47:41.726770+00:00", "trade", 13.45, 251.0]
["2026-09-28T19:47:41.726771+00:00", "trade", 13.45, 100.0]
["2026-09-28T19:47:41.726774+00:00", "trade", 13.45, 64.0]
["2026-09-28T19:47:41.726774+00:00", "trade", 13.45, 100.0]
["2026-09-28T19:47:41.726775+00:00", "trade", 13.45, 100.0]
["2026-09-28T19:47:41.726776+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:47:41.726778+00:00", "trade", 13.45, 200.0]
["2026-09-28T19:47:41.726780+00:00", "trade", 13.45, 500.0]
["2026-09-28T19:47:41.726780+00:00", "trade", 13.45, 100.0]
["2026-09-28T19:47:41.726781+00:00", "trade", 13.45, 100.0]
["2026-09-28T19:47:41.726783+00:00", "trade", 13.45, 208.0]
["2026-09-28T19:47:41.726784+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:47:41.726785+00:00", "trade", 13.45, 200.0]
["2026-09-28T19:47:41.726788+00:00", "trade", 13.45, 200.0]
["2026-09-28T19:47:41.726788+00:00", "trade", 13.45, 144.0]
["2026-09-28T19:47:41.726790+00:00", "trade", 13.45, 200.0]
["2026-09-28T19:47:41.726790+00:00", "quote", 13.44, 13.46]
["2026-09-28T19:47:41.726792+00:00", "quote", 13.44, 13.46]
["2026-09-28T19:47:41.726793+00:00", "trade", 13.45, 319.0]
["2026-09-28T19:47:41.726796+00:00", "trade", 13.45, 100.0]
["2026-09-28T19:47:41.726796+00:00", "trade", 13.45, 500.0]
["2026-09-28T19:47:41.726796+00:00", "trade", 13.45, 33.0]
["2026-09-28T19:47:41.726797+00:00", "trade", 13.45, 700.0]
["2026-09-28T19:47:41.726799+00:00", "trade", 13.45, 200.0]
["2026-09-28T19:47:41.726801+00:00", "quote", 13.44, 13.46]
["2026-09-28T19:47:41.726807+00:00", "quote", 13.44, 13.46]
["2026-09-28T19:47:41.726810+00:00", "trade", 13.45, 180.0]
["2026-09-28T19:47:41.726814+00:00", "quote", 13.44, 13.46]
["2026-09-28T19:47:41.726822+00:00", "quote", 13.44, 13.46]
["2026-09-28T19:47:41.726825+00:00", "trade", 13.45, 100.0]
["2026-09-28T19:47:41.726829+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:47:41.726830+00:00", "trade", 13.45, 737.0]
["2026-09-28T19:47:41.726830+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:47:41.726837+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:47:41.726844+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:47:41.726845+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:47:41.726851+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:47:41.726859+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:47:41.726866+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:47:41.726873+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:47:41.726880+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:47:41.726882+00:00", "trade", 13.45, 100.0]
["2026-09-28T19:47:41.726886+00:00", "trade", 13.45, 100.0]
["2026-09-28T19:47:41.726887+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:47:41.726893+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:47:41.726906+00:00", "quote", 13.45, 13.45]
["2026-09-28T19:47:41.726914+00:00", "quote", 13.45, 13.45]
["2026-09-28T19:47:41.726921+00:00", "quote", 13.45, 13.45]
["2026-09-28T19:47:41.726928+00:00", "quote", 13.45, 13.45]
["2026-09-28T19:47:41.726934+00:00", "quote", 13.45, 13.45]
["2026-09-28T19:47:41.726940+00:00", "quote", 13.45, 13.45]
["2026-09-28T19:47:41.727006+00:00", "trade", 13.45, 68.0]
["2026-09-28T19:47:41.727030+00:00", "quote", 13.45, 13.45]
["2026-09-28T19:47:41.727037+00:00", "trade", 13.45, 200.0]
["2026-09-28T19:47:41.727038+00:00", "quote", 13.45, 13.45]
["2026-09-28T19:47:41.727048+00:00", "trade", 13.45, 1900.0]
["2026-09-28T19:47:41.727052+00:00", "trade", 13.45, 400.0]
["2026-09-28T19:47:41.727068+00:00", "quote", 13.45, 13.45]
["2026-09-28T19:47:41.727084+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:47:41.727086+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:47:41.727145+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:47:41.727164+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:47:41.727185+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:47:41.727196+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:47:41.727218+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:47:41.727267+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:47:41.727306+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:47:41.727333+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:47:41.727459+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:47:41.727533+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:47:41.727541+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:47:41.727548+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:47:41.727656+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:47:41.727668+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:47:41.727683+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:47:41.727900+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:47:41.727991+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:47:41.728130+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:47:41.728243+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:47:41.728330+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:47:41.728354+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:47:41.728695+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:47:41.729240+00:00", "trade", 13.46, 96.0]
["2026-09-28T19:47:41.732876+00:00", "trade", 13.45, 800.0]
["2026-09-28T19:47:41.734372+00:00", "trade", 13.4501, 11.0]
["2026-09-28T19:47:41.738404+00:00", "trade", 13.455, 200.0]
["2026-09-28T19:47:41.772279+00:00", "trade", 13.455, 646.0]
["2026-09-28T19:47:41.793279+00:00", "trade", 13.455, 100.0]
["2026-09-28T19:47:41.892603+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:47:41.892615+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:47:41.905061+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:47:42.232314+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:47:42.424526+00:00", "trade", 13.455, 10.0]
["2026-09-28T19:47:42.577811+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:47:42.578274+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:47:42.701149+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:47:42.741528+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:47:42.756914+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:47:42.773855+00:00", "trade", 13.455, 100.0]
["2026-09-28T19:47:42.887215+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:47:42.888009+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:47:43.101232+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:47:43.217255+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:47:43.217714+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:47:43.410283+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:47:44.104917+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:47:44.104936+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:47:44.197817+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:47:45.082644+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:47:45.083102+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:47:45.524380+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:47:45.685453+00:00", "trade", 13.44, 5.0]
["2026-09-28T19:47:45.833501+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:47:45.833965+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:47:45.879024+00:00", "trade", 13.455, 26.0]
["2026-09-28T19:47:45.879703+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:47:45.963298+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:47:46.299925+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:47:46.540849+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:47:46.540965+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:47:46.577706+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:47:46.727904+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:47:46.727924+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:47:46.728373+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:47:46.733824+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:47:46.733873+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:47:46.734336+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:47:46.841239+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:47:46.841529+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:47:46.842279+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:47:46.875310+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:47:46.875794+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:47:46.876096+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:47:46.876554+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:47:46.995979+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:47:47.078877+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:47:47.274200+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:47:47.274648+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:47:47.274689+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:47:47.275144+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:47:47.275158+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:47:47.592731+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:47:47.593199+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:47:47.594230+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:47:48.533338+00:00", "trade", 13.4452, 1.0]
["2026-09-28T19:47:48.534810+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:47:48.842604+00:00", "trade", 13.44, 7.0]
["2026-09-28T19:47:49.673885+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:47:49.674153+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:47:50.022123+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:47:50.318053+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:47:50.329970+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:47:50.391513+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:47:50.798760+00:00", "trade", 13.4452, 41.0]
["2026-09-28T19:47:50.936430+00:00", "trade", 13.45, 3.0]
["2026-09-28T19:47:50.936432+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:47:50.936910+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:47:50.936919+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:47:50.936929+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:47:50.936954+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:47:50.941999+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:47:50.942458+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:47:51.019051+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:47:51.021320+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:47:51.025069+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:47:51.029743+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:47:51.211778+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:47:51.348673+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:47:51.348936+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:47:51.349131+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:47:51.473364+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:47:51.474042+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:47:51.474144+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:47:51.474215+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:47:51.474325+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:47:51.474996+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:47:51.475452+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:47:52.142830+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:47:52.143291+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:47:52.143346+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:47:52.143377+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:47:52.213747+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:47:52.830305+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:47:53.089501+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:47:53.090059+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:47:53.099480+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:47:53.099913+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:47:53.209859+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:47:53.431609+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:47:53.757245+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:47:53.757320+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:47:53.758108+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:47:53.758131+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:47:53.758165+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:47:53.758562+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:47:53.769985+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:47:54.201165+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:47:54.595793+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:47:54.798601+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:47:54.799649+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:47:55.012884+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:47:55.746565+00:00", "trade", 13.4503, 100.0]
["2026-09-28T19:47:56.165525+00:00", "trade", 13.455, 292.0]
["2026-09-28T19:47:56.279319+00:00", "trade", 13.4433, 24.0]
["2026-09-28T19:47:56.382874+00:00", "trade", 13.4433, 2.0]
["2026-09-28T19:47:56.458797+00:00", "trade", 13.4433, 11.0]
["2026-09-28T19:47:56.758314+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:47:56.758447+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:47:56.787054+00:00", "trade", 13.455, 100.0]
["2026-09-28T19:47:56.858307+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:47:56.858786+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:47:57.517987+00:00", "trade", 13.455, 25.0]
["2026-09-28T19:47:57.601095+00:00", "trade", 13.455, 100.0]
["2026-09-28T19:47:57.864486+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:47:57.867264+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:47:57.990598+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:47:57.995916+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:47:58.125782+00:00", "trade", 13.4566, 3.0]
["2026-09-28T19:47:58.126145+00:00", "trade", 13.4566, 1.0]
["2026-09-28T19:47:58.552550+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:47:58.582525+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:47:58.588109+00:00", "trade", 13.455, 68.0]
["2026-09-28T19:47:58.724020+00:00", "trade", 13.4418, 30.0]
["2026-09-28T19:47:58.794851+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:47:58.869601+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:47:58.968851+00:00", "trade", 13.4454, 1.0]
["2026-09-28T19:47:59.232161+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:47:59.683538+00:00", "trade", 13.45, 52636.0]
["2026-09-28T19:47:59.683585+00:00", "trade", 13.455, 100.0]
["2026-09-28T19:47:59.684138+00:00", "trade", 13.45, 400.0]
["2026-09-28T19:47:59.684140+00:00", "trade", 13.45, 100.0]
["2026-09-28T19:47:59.684145+00:00", "trade", 13.45, 100.0]
["2026-09-28T19:47:59.684145+00:00", "trade", 13.45, 1100.0]
["2026-09-28T19:47:59.684147+00:00", "trade", 13.45, 275.0]
["2026-09-28T19:47:59.684147+00:00", "trade", 13.45, 100.0]
["2026-09-28T19:47:59.684153+00:00", "trade", 13.45, 100.0]
["2026-09-28T19:47:59.684153+00:00", "trade", 13.45, 1000.0]
["2026-09-28T19:47:59.684154+00:00", "trade", 13.45, 100.0]
["2026-09-28T19:47:59.684154+00:00", "trade", 13.45, 100.0]
["2026-09-28T19:47:59.684217+00:00", "trade", 13.45, 100.0]
["2026-09-28T19:47:59.684223+00:00", "trade", 13.45, 987.0]
["2026-09-28T19:47:59.684225+00:00", "trade", 13.45, 208.0]
["2026-09-28T19:47:59.684227+00:00", "trade", 13.45, 64.0]
["2026-09-28T19:47:59.684237+00:00", "trade", 13.45, 570.0]
["2026-09-28T19:47:59.684237+00:00", "trade", 13.45, 144.0]
["2026-09-28T19:47:59.684237+00:00", "trade", 13.45, 142.0]
["2026-09-28T19:47:59.684238+00:00", "trade", 13.45, 203.0]
["2026-09-28T19:47:59.684268+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:47:59.684275+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:47:59.684288+00:00", "trade", 13.455, 100.0]
["2026-09-28T19:47:59.684288+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:47:59.684290+00:00", "trade", 13.45, 345.0]
["2026-09-28T19:47:59.684290+00:00", "trade", 13.45, 265.0]
["2026-09-28T19:47:59.684291+00:00", "trade", 13.45, 200.0]
["2026-09-28T19:47:59.684294+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:47:59.684295+00:00", "trade", 13.45, 300.0]
["2026-09-28T19:47:59.684295+00:00", "quote", 13.45, 13.45]
["2026-09-28T19:47:59.684295+00:00", "quote", 13.45, 13.45]
["2026-09-28T19:47:59.684296+00:00", "trade", 13.45, 200.0]
["2026-09-28T19:47:59.684300+00:00", "quote", 13.45, 13.45]
["2026-09-28T19:47:59.684356+00:00", "quote", 13.45, 13.45]
["2026-09-28T19:47:59.684385+00:00", "quote", 13.45, 13.45]
["2026-09-28T19:47:59.684393+00:00", "quote", 13.45, 13.45]
["2026-09-28T19:47:59.684400+00:00", "quote", 13.45, 13.45]
["2026-09-28T19:47:59.684447+00:00", "quote", 13.45, 13.45]
["2026-09-28T19:47:59.684451+00:00", "trade", 13.45, 200.0]
["2026-09-28T19:47:59.684458+00:00", "trade", 13.45, 182.0]
["2026-09-28T19:47:59.684461+00:00", "quote", 13.45, 13.45]
["2026-09-28T19:47:59.684468+00:00", "quote", 13.45, 13.45]
["2026-09-28T19:47:59.684470+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:47:59.684480+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:47:59.684708+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:47:59.684716+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:47:59.684723+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:47:59.684749+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:47:59.684760+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:47:59.684767+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:47:59.684790+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:47:59.684798+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:47:59.684805+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:47:59.684827+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:47:59.684850+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:47:59.684888+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:47:59.684906+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:47:59.684924+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:47:59.685011+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:47:59.685044+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:47:59.685058+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:47:59.685076+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:47:59.685117+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:47:59.685189+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:47:59.685348+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:47:59.685499+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:47:59.685542+00:00", "trade", 13.445, 4.0]
["2026-09-28T19:47:59.685552+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:47:59.685993+00:00", "trade", 13.45, 31.0]
["2026-09-28T19:47:59.686147+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:47:59.686295+00:00", "trade", 13.445, 200.0]
["2026-09-28T19:47:59.687513+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:47:59.693805+00:00", "trade", 13.45, 25.0]
["2026-09-28T19:47:59.698628+00:00", "trade", 13.445, 5.0]
["2026-09-28T19:47:59.801654+00:00", "trade", 13.4434, 42.0]
["2026-09-28T19:48:00.072140+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:48:00.072598+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:48:00.192938+00:00", "trade", 13.445, 3.0]
["2026-09-28T19:48:00.364521+00:00", "trade", 13.445, 40.0]
["2026-09-28T19:48:00.365482+00:00", "trade", 13.445, 100.0]
["2026-09-28T19:48:00.371254+00:00", "trade", 13.45, 10.0]
["2026-09-28T19:48:00.371273+00:00", "trade", 13.445, 200.0]
["2026-09-28T19:48:00.371275+00:00", "trade", 13.445, 200.0]
["2026-09-28T19:48:00.371678+00:00", "trade", 13.445, 400.0]
["2026-09-28T19:48:00.371681+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:48:00.371707+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:48:00.371763+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:48:00.371770+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:48:00.371785+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:48:00.371800+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:48:00.371807+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:48:00.371945+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:48:00.371952+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:48:00.372013+00:00", "trade", 13.445, 400.0]
["2026-09-28T19:48:00.372110+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:48:00.418717+00:00", "trade", 13.4472, 25.0]
["2026-09-28T19:48:00.526386+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:48:00.530367+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:48:00.667466+00:00", "trade", 13.445, 100.0]
["2026-09-28T19:48:00.668246+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:48:00.668268+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:48:00.671761+00:00", "trade", 13.445, 100.0]
["2026-09-28T19:48:00.718377+00:00", "trade", 13.445, 100.0]
["2026-09-28T19:48:00.768695+00:00", "trade", 13.445, 193.0]
["2026-09-28T19:48:00.865470+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:48:00.866022+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:48:00.866189+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:48:00.866260+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:48:00.877602+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:48:00.877675+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:48:01.541163+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:48:01.553898+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:48:02.105868+00:00", "trade", 13.4472, 13.0]
["2026-09-28T19:48:02.287550+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:48:02.294822+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:48:02.386543+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:48:02.397892+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:48:02.577484+00:00", "trade", 13.445, 1.0]
["2026-09-28T19:48:02.716791+00:00", "trade", 13.4473, 1.0]
["2026-09-28T19:48:02.869842+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:48:02.935979+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:48:03.041273+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:48:03.178559+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:48:03.656153+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:48:03.904255+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:48:03.904263+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:48:04.016983+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:48:04.041666+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:48:04.134187+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:48:04.448067+00:00", "trade", 13.445, 30.0]
["2026-09-28T19:48:04.452419+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:48:04.616353+00:00", "trade", 13.44, 36.0]
["2026-09-28T19:48:04.790335+00:00", "trade", 13.445, 1.0]
["2026-09-28T19:48:04.791517+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:48:04.791579+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:48:04.791653+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:48:04.792041+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:48:04.792310+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:48:04.977517+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:48:04.980885+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:48:04.988561+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:48:05.006603+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:48:05.039302+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:48:05.039347+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:48:05.250993+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:48:05.251465+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:48:05.257841+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:48:05.257876+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:48:06.071609+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:48:06.602377+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:48:06.602404+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:48:06.725319+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:48:06.725342+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:48:06.808100+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:48:07.091357+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:48:07.691513+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:48:07.738198+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:48:07.935264+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:48:08.064589+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:48:08.065175+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:48:08.205064+00:00", "trade", 13.445, 102.0]
["2026-09-28T19:48:08.206784+00:00", "trade", 13.445, 29.0]
["2026-09-28T19:48:08.305573+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:48:08.318261+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:48:08.515896+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:48:08.516840+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:48:08.516852+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:48:08.527773+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:48:08.696907+00:00", "trade", 13.445, 25.0]
["2026-09-28T19:48:08.696925+00:00", "trade", 13.445, 26.0]
["2026-09-28T19:48:08.697378+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:48:09.314331+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:48:09.314804+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:48:09.328580+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:48:09.329398+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:48:09.343211+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:48:09.597122+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:48:09.654982+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:48:09.810980+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:48:09.812593+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:48:09.813054+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:48:10.875736+00:00", "trade", 13.4408, 500.0]
["2026-09-28T19:48:11.476555+00:00", "trade", 13.4465, 2.0]
["2026-09-28T19:48:11.477216+00:00", "trade", 13.45, 34.0]
["2026-09-28T19:48:11.562641+00:00", "trade", 13.4428, 5.0]
["2026-09-28T19:48:12.029139+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:48:12.029310+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:48:12.029335+00:00", "trade", 13.44, 100.0]
["2026-09-28T19:48:12.029769+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:48:12.029795+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:48:12.424073+00:00", "trade", 13.4499, 130.0]
["2026-09-28T19:48:12.954353+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:48:12.954383+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:48:12.955092+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:48:14.954880+00:00", "trade", 13.445, 3.0]
["2026-09-28T19:48:15.954451+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:48:15.954909+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:48:15.955280+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:48:15.955292+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:48:16.013637+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:48:16.808091+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:48:16.808117+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:48:16.808459+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:48:16.808768+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:48:17.001292+00:00", "trade", 13.447, 100.0]
["2026-09-28T19:48:17.002050+00:00", "trade", 13.44, 165.0]
["2026-09-28T19:48:17.078644+00:00", "trade", 13.445, 29.0]
["2026-09-28T19:48:17.654376+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:48:17.943010+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:48:18.534344+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:48:18.534927+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:48:18.535371+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:48:18.650548+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:48:18.731513+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:48:18.852635+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:48:18.853070+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:48:19.115552+00:00", "trade", 13.445, 1.0]
["2026-09-28T19:48:19.115989+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:48:19.116446+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:48:19.116456+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:48:19.119596+00:00", "trade", 13.45, 1.0]
["2026-09-28T19:48:19.128997+00:00", "trade", 13.4495, 52.0]
["2026-09-28T19:48:19.364497+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:48:19.364977+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:48:19.575824+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:48:19.660476+00:00", "trade", 13.4489, 10.0]
["2026-09-28T19:48:19.664848+00:00", "trade", 13.45, 30.0]
["2026-09-28T19:48:19.875590+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:48:19.878779+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:48:19.879225+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:48:19.882316+00:00", "trade", 13.4489, 10.0]
["2026-09-28T19:48:19.899027+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:48:19.900330+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:48:20.270969+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:48:20.443160+00:00", "trade", 13.4468, 100.0]
["2026-09-28T19:48:20.464433+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:48:20.464504+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:48:20.464909+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:48:20.464923+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:48:21.048696+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:48:21.048745+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:48:21.053334+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:48:21.053795+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:48:21.499859+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:48:21.499895+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:48:21.500317+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:48:21.500659+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:48:22.032153+00:00", "trade", 13.4468, 1.0]
["2026-09-28T19:48:22.032849+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:48:22.033318+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:48:23.019519+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:48:23.020308+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:48:23.020765+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:48:23.227621+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:48:23.228166+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:48:23.228625+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:48:23.264308+00:00", "trade", 13.445, 200.0]
["2026-09-28T19:48:23.277878+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:48:23.383211+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:48:23.383491+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:48:23.809423+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:48:23.809430+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:48:23.809882+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:48:24.400533+00:00", "trade", 13.445, 11.0]
["2026-09-28T19:48:24.452369+00:00", "trade", 13.445, 24.0]
["2026-09-28T19:48:25.450378+00:00", "trade", 13.449, 3.0]
["2026-09-28T19:48:26.001440+00:00", "trade", 13.4499, 1000.0]
["2026-09-28T19:48:26.285237+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:48:26.285718+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:48:26.596692+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:48:27.413013+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:48:27.413710+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:48:27.424145+00:00", "trade", 13.445, 13.0]
["2026-09-28T19:48:27.424821+00:00", "trade", 13.45, 48.0]
["2026-09-28T19:48:27.433603+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:48:27.433870+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:48:27.433895+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:48:27.434557+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:48:27.435045+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:48:27.476685+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:48:27.516889+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:48:28.549387+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:48:28.682582+00:00", "trade", 13.4468, 400.0]
["2026-09-28T19:48:28.808623+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:48:29.611704+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:48:29.759118+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:48:30.407937+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:48:30.408762+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:48:30.409219+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:48:30.412665+00:00", "trade", 13.4433, 15.0]
["2026-09-28T19:48:30.413513+00:00", "trade", 13.45, 2.0]
["2026-09-28T19:48:30.576700+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:48:31.763360+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:48:34.203572+00:00", "trade", 13.4502, 11.0]
["2026-09-28T19:48:34.458008+00:00", "trade", 13.445, 450.0]
["2026-09-28T19:48:35.075180+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:48:35.085274+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:48:35.149137+00:00", "trade", 13.4472, 2.0]
["2026-09-28T19:48:35.203070+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:48:35.283271+00:00", "trade", 13.4497, 12.0]
["2026-09-28T19:48:35.284061+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:48:35.653924+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:48:35.727863+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:48:36.458149+00:00", "trade", 13.445, 10.0]
["2026-09-28T19:48:36.458160+00:00", "trade", 13.445, 10.0]
["2026-09-28T19:48:36.458685+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:48:37.910602+00:00", "trade", 13.445, 200.0]
["2026-09-28T19:48:37.911338+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:48:37.912493+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:48:37.912947+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:48:37.978427+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:48:38.502546+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:48:38.610959+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:48:39.238942+00:00", "trade", 13.45, 20.0]
["2026-09-28T19:48:39.239521+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:48:39.309122+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:48:39.310996+00:00", "trade", 13.4472, 100.0]
["2026-09-28T19:48:39.349235+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:48:39.890946+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:48:39.891469+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:48:40.141287+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:48:41.297998+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:48:41.696274+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:48:41.696579+00:00", "trade", 13.445, 400.0]
["2026-09-28T19:48:41.697044+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:48:41.697259+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:48:41.697274+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:48:41.697287+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:48:41.763327+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:48:41.794128+00:00", "trade", 13.4417, 123.0]
["2026-09-28T19:48:41.869852+00:00", "trade", 13.445, 100.0]
["2026-09-28T19:48:41.869853+00:00", "trade", 13.445, 300.0]
["2026-09-28T19:48:41.870596+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:48:43.742385+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:48:44.211339+00:00", "trade", 13.445, 1.0]
["2026-09-28T19:48:44.212082+00:00", "trade", 13.445, 7.0]
["2026-09-28T19:48:44.214131+00:00", "trade", 13.445, 1.0]
["2026-09-28T19:48:44.251071+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:48:44.495642+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:48:45.026660+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:48:45.026684+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:48:45.603110+00:00", "trade", 13.4472, 100.0]
["2026-09-28T19:48:46.565714+00:00", "trade", 13.445, 72.0]
["2026-09-28T19:48:46.798344+00:00", "trade", 13.445, 100.0]
["2026-09-28T19:48:47.022035+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:48:47.045786+00:00", "trade", 13.445, 200.0]
["2026-09-28T19:48:47.045949+00:00", "trade", 13.445, 200.0]
["2026-09-28T19:48:47.045963+00:00", "trade", 13.445, 10.0]
["2026-09-28T19:48:47.045968+00:00", "trade", 13.445, 10.0]
["2026-09-28T19:48:47.046540+00:00", "trade", 13.445, 200.0]
["2026-09-28T19:48:47.108632+00:00", "trade", 13.445, 200.0]
["2026-09-28T19:48:48.190748+00:00", "trade", 13.4472, 2.0]
["2026-09-28T19:48:49.290912+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:48:49.421716+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:48:51.606658+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:48:51.928147+00:00", "trade", 13.4454, 23.0]
["2026-09-28T19:48:52.076781+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:48:52.530121+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:48:53.382635+00:00", "trade", 13.45, 15.0]
["2026-09-28T19:48:53.383116+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:48:53.807096+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:48:54.407829+00:00", "trade", 13.445, 29.0]
["2026-09-28T19:48:54.456654+00:00", "trade", 13.448, 30.0]
["2026-09-28T19:48:54.618292+00:00", "trade", 13.44, 58.0]
["2026-09-28T19:48:54.618296+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:48:54.618757+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:48:54.618775+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:48:54.618784+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:48:54.860941+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:48:54.873569+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:48:54.891614+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:48:55.383481+00:00", "trade", 13.445, 1.0]
["2026-09-28T19:48:55.384145+00:00", "trade", 13.45, 8.0]
["2026-09-28T19:48:55.650949+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:48:55.790702+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:48:55.995925+00:00", "trade", 13.445, 100.0]
["2026-09-28T19:48:56.567989+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:48:56.568450+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:48:56.569288+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:48:56.570329+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:48:56.586634+00:00", "trade", 13.445, 172.0]
["2026-09-28T19:48:56.587641+00:00", "trade", 13.445, 100.0]
["2026-09-28T19:48:56.763420+00:00", "trade", 13.442, 36.0]
["2026-09-28T19:48:57.545342+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:48:59.625074+00:00", "trade", 13.443, 100.0]
["2026-09-28T19:48:59.993073+00:00", "trade", 13.4482, 1.0]
["2026-09-28T19:48:59.993825+00:00", "trade", 13.445, 103.0]
["2026-09-28T19:49:00.236216+00:00", "trade", 13.445, 358.0]
["2026-09-28T19:49:00.338251+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:00.338736+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:00.339175+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:00.468647+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:00.552281+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:00.572815+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:00.573300+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:00.573633+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:00.573765+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:00.585597+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:00.596140+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:00.698442+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:00.725999+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:00.726457+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:00.924248+00:00", "trade", 13.443, 100.0]
["2026-09-28T19:49:01.012395+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:01.044181+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:01.492107+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:01.510520+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:01.783144+00:00", "trade", 13.445, 274.0]
["2026-09-28T19:49:02.565366+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:02.832192+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:03.067986+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:03.633397+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:03.633969+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:03.634155+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:03.835557+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:04.743000+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:04.744680+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:04.757777+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:04.757778+00:00", "trade", 13.44, 100.0]
["2026-09-28T19:49:04.757779+00:00", "trade", 13.44, 20.0]
["2026-09-28T19:49:04.757781+00:00", "trade", 13.44, 100.0]
["2026-09-28T19:49:04.757782+00:00", "trade", 13.44, 200.0]
["2026-09-28T19:49:04.757786+00:00", "trade", 13.44, 400.0]
["2026-09-28T19:49:04.757787+00:00", "trade", 13.44, 500.0]
["2026-09-28T19:49:04.757789+00:00", "trade", 13.44, 20.0]
["2026-09-28T19:49:04.757789+00:00", "trade", 13.44, 100.0]
["2026-09-28T19:49:04.757792+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:04.757797+00:00", "trade", 13.44, 900.0]
["2026-09-28T19:49:04.757797+00:00", "trade", 13.44, 1.0]
["2026-09-28T19:49:04.757797+00:00", "trade", 13.44, 3.0]
["2026-09-28T19:49:04.757797+00:00", "trade", 13.44, 100.0]
["2026-09-28T19:49:04.757799+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:04.757804+00:00", "trade", 13.44, 1.0]
["2026-09-28T19:49:04.757804+00:00", "trade", 13.44, 378.0]
["2026-09-28T19:49:04.757806+00:00", "trade", 13.44, 11.0]
["2026-09-28T19:49:04.757806+00:00", "trade", 13.44, 10.0]
["2026-09-28T19:49:04.757806+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:04.757811+00:00", "trade", 13.44, 100.0]
["2026-09-28T19:49:04.757812+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:04.757869+00:00", "trade", 13.44, 75.0]
["2026-09-28T19:49:04.757880+00:00", "trade", 13.44, 100.0]
["2026-09-28T19:49:04.757886+00:00", "trade", 13.44, 100.0]
["2026-09-28T19:49:04.757888+00:00", "trade", 13.44, 100.0]
["2026-09-28T19:49:04.757889+00:00", "trade", 13.44, 100.0]
["2026-09-28T19:49:04.757891+00:00", "trade", 13.44, 100.0]
["2026-09-28T19:49:04.757893+00:00", "trade", 13.44, 100.0]
["2026-09-28T19:49:04.757893+00:00", "trade", 13.44, 8.0]
["2026-09-28T19:49:04.757965+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:04.757970+00:00", "trade", 13.44, 300.0]
["2026-09-28T19:49:04.757971+00:00", "trade", 13.44, 20.0]
["2026-09-28T19:49:04.757972+00:00", "trade", 13.44, 100.0]
["2026-09-28T19:49:04.757973+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:04.757981+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:04.757988+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:04.757994+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:04.758008+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:04.758015+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:04.758021+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:04.758028+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:04.758036+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:04.758050+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:04.758057+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:04.758064+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:04.758071+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:04.758079+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:04.758085+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:04.758093+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:04.758099+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:04.758107+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:04.758110+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:04.758114+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:04.758121+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:04.758127+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:04.758142+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:04.758149+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:04.758156+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:04.758162+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:04.758169+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:04.758175+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:04.758183+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:04.758196+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:04.758219+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:04.758241+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:04.758271+00:00", "trade", 13.44, 200.0]
["2026-09-28T19:49:04.758282+00:00", "trade", 13.44, 100.0]
["2026-09-28T19:49:04.758286+00:00", "trade", 13.44, 200.0]
["2026-09-28T19:49:04.758291+00:00", "trade", 13.44, 100.0]
["2026-09-28T19:49:04.758327+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:04.758346+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:04.758361+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:04.758389+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:04.758392+00:00", "trade", 13.44, 90.0]
["2026-09-28T19:49:04.758395+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:04.758408+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:04.758412+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:04.758431+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:04.758448+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:04.758455+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:04.758467+00:00", "trade", 13.44, 97.0]
["2026-09-28T19:49:04.758469+00:00", "trade", 13.44, 3.0]
["2026-09-28T19:49:04.758486+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:04.758512+00:00", "trade", 13.44, 400.0]
["2026-09-28T19:49:04.758585+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:04.758624+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:04.758652+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:04.758783+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:04.758801+00:00", "trade", 13.44, 97.0]
["2026-09-28T19:49:04.758802+00:00", "trade", 13.44, 300.0]
["2026-09-28T19:49:04.758804+00:00", "trade", 13.44, 3.0]
["2026-09-28T19:49:04.758844+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:04.758865+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:04.758879+00:00", "trade", 13.445, 100.0]
["2026-09-28T19:49:04.758886+00:00", "trade", 13.44, 3.0]
["2026-09-28T19:49:04.758888+00:00", "trade", 13.44, 500.0]
["2026-09-28T19:49:04.758889+00:00", "trade", 13.44, 100.0]
["2026-09-28T19:49:04.758898+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:04.758910+00:00", "trade", 13.445, 98.0]
["2026-09-28T19:49:04.758936+00:00", "trade", 13.44, 10.0]
["2026-09-28T19:49:04.758940+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:04.758946+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:04.759110+00:00", "trade", 13.44, 400.0]
["2026-09-28T19:49:04.759124+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:04.759131+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:04.759160+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:04.759174+00:00", "trade", 13.44, 203.0]
["2026-09-28T19:49:04.759271+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:04.759289+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:04.759407+00:00", "trade", 13.44, 100.0]
["2026-09-28T19:49:04.759416+00:00", "trade", 13.44, 100.0]
["2026-09-28T19:49:04.759432+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:04.759438+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:04.759445+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:04.759452+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:04.759459+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:04.759475+00:00", "trade", 13.44, 2.0]
["2026-09-28T19:49:04.759508+00:00", "trade", 13.44, 100.0]
["2026-09-28T19:49:04.759511+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:04.759518+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:04.759528+00:00", "trade", 13.44, 98.0]
["2026-09-28T19:49:04.759537+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:04.759538+00:00", "trade", 13.44, 1.0]
["2026-09-28T19:49:04.759559+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:04.759568+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:04.759676+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:04.759683+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:04.759958+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:04.759976+00:00", "trade", 13.445, 158.0]
["2026-09-28T19:49:04.760597+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:04.760689+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:04.761865+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:04.762900+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:04.762920+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:04.763918+00:00", "trade", 13.445, 20.0]
["2026-09-28T19:49:04.763972+00:00", "trade", 13.445, 380.0]
["2026-09-28T19:49:04.764292+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:04.764597+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:04.764598+00:00", "trade", 13.44, 400.0]
["2026-09-28T19:49:04.765037+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:04.765682+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:04.765710+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:04.766158+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:04.766169+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:04.766359+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:04.766853+00:00", "trade", 13.44, 100.0]
["2026-09-28T19:49:04.767155+00:00", "trade", 13.44, 200.0]
["2026-09-28T19:49:04.767618+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:04.767625+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:04.771301+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:04.771330+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:04.784656+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:04.789623+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:04.789671+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:04.789914+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:04.789982+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:04.789989+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:04.790141+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:04.818623+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:04.819000+00:00", "trade", 13.44, 212.0]
["2026-09-28T19:49:04.819000+00:00", "trade", 13.44, 200.0]
["2026-09-28T19:49:04.819000+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:04.819182+00:00", "trade", 13.4428, 49.0]
["2026-09-28T19:49:04.819429+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:04.828146+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:04.828194+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:04.842928+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:04.880030+00:00", "trade", 13.44, 200.0]
["2026-09-28T19:49:04.881051+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:04.890331+00:00", "trade", 13.445, 100.0]
["2026-09-28T19:49:04.891242+00:00", "trade", 13.445, 100.0]
["2026-09-28T19:49:04.891302+00:00", "trade", 13.445, 200.0]
["2026-09-28T19:49:04.919275+00:00", "trade", 13.445, 11.0]
["2026-09-28T19:49:04.919277+00:00", "trade", 13.445, 200.0]
["2026-09-28T19:49:04.919277+00:00", "trade", 13.445, 189.0]
["2026-09-28T19:49:04.919543+00:00", "trade", 13.445, 11.0]
["2026-09-28T19:49:04.919545+00:00", "trade", 13.445, 89.0]
["2026-09-28T19:49:04.919826+00:00", "trade", 13.445, 100.0]
["2026-09-28T19:49:04.919912+00:00", "trade", 13.445, 100.0]
["2026-09-28T19:49:04.919972+00:00", "trade", 13.445, 100.0]
["2026-09-28T19:49:04.920011+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:04.920056+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:04.920201+00:00", "trade", 13.45, 5.0]
["2026-09-28T19:49:04.920206+00:00", "trade", 13.45, 10.0]
["2026-09-28T19:49:04.920246+00:00", "trade", 13.445, 100.0]
["2026-09-28T19:49:04.920258+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:04.920294+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:04.920579+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:04.920611+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:04.920627+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:04.920640+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:04.920671+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:04.920757+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:04.920765+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:05.184224+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:05.184734+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:05.190536+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:05.307368+00:00", "trade", 13.4495, 300.0]
["2026-09-28T19:49:05.422091+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:05.422102+00:00", "trade", 13.45, 100.0]
["2026-09-28T19:49:05.422106+00:00", "trade", 13.445, 300.0]
["2026-09-28T19:49:05.422466+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:06.638906+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:07.215715+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:07.216285+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:07.216473+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:08.118779+00:00", "trade", 13.44, 8.0]
["2026-09-28T19:49:08.306099+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:08.335619+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:08.509800+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:08.526232+00:00", "trade", 13.445, 10.0]
["2026-09-28T19:49:08.526872+00:00", "trade", 13.445, 10.0]
["2026-09-28T19:49:09.506136+00:00", "trade", 13.4438, 650.0]
["2026-09-28T19:49:10.390668+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:10.390714+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:10.391454+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:10.573000+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:10.573467+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:10.573797+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:10.604399+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:11.116692+00:00", "trade", 13.445, 1.0]
["2026-09-28T19:49:11.749358+00:00", "trade", 13.4485, 1.0]
["2026-09-28T19:49:12.240253+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:12.240266+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:12.241169+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:12.342270+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:12.342319+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:12.342844+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:12.510558+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:12.967795+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:12.967847+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:12.968128+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:12.968225+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:12.968457+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:13.108247+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:13.186950+00:00", "trade", 13.4465, 500.0]
["2026-09-28T19:49:15.309352+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:15.601219+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:15.601248+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:16.025467+00:00", "trade", 13.4429, 100.0]
["2026-09-28T19:49:16.037280+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:16.037632+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:16.037680+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:16.038178+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:16.239655+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:16.329240+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:16.583368+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:16.848681+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:17.113390+00:00", "trade", 13.4487, 100.0]
["2026-09-28T19:49:17.309787+00:00", "trade", 13.445, 10.0]
["2026-09-28T19:49:17.310033+00:00", "trade", 13.445, 10.0]
["2026-09-28T19:49:17.817352+00:00", "trade", 13.4478, 2.0]
["2026-09-28T19:49:18.049330+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:18.134609+00:00", "trade", 13.45, 40.0]
["2026-09-28T19:49:18.809197+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:18.956003+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:18.956197+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:18.973880+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:19.148266+00:00", "trade", 13.445, 1.0]
["2026-09-28T19:49:19.148965+00:00", "trade", 13.45, 13.0]
["2026-09-28T19:49:19.321073+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:19.328693+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:19.900426+00:00", "trade", 13.4429, 10.0]
["2026-09-28T19:49:19.957740+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:19.957770+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:19.958247+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:19.958776+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:19.960624+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:19.960823+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:19.960829+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:19.981695+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:20.247765+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:20.905572+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:21.431009+00:00", "trade", 13.445, 4.0]
["2026-09-28T19:49:21.431728+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:21.453207+00:00", "trade", 13.4401, 53.0]
["2026-09-28T19:49:21.549286+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:21.558677+00:00", "trade", 13.4487, 1.0]
["2026-09-28T19:49:21.614709+00:00", "trade", 13.445, 20.0]
["2026-09-28T19:49:23.189902+00:00", "trade", 13.448, 19.0]
["2026-09-28T19:49:23.776258+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:25.021990+00:00", "trade", 13.4428, 10.0]
["2026-09-28T19:49:25.384411+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:25.384791+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:25.384798+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:25.384836+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:25.384986+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:25.385414+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:25.390854+00:00", "trade", 13.445, 100.0]
["2026-09-28T19:49:25.623475+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:25.635131+00:00", "trade", 13.445, 100.0]
["2026-09-28T19:49:25.673433+00:00", "trade", 13.445, 100.0]
["2026-09-28T19:49:26.454971+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:26.455328+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:26.455376+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:26.456129+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:26.707309+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:26.714987+00:00", "trade", 13.445, 100.0]
["2026-09-28T19:49:26.715359+00:00", "trade", 13.445, 100.0]
["2026-09-28T19:49:27.353196+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:27.820521+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:27.820665+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:27.820700+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:27.820873+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:27.830550+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:27.878447+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:27.878609+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:27.878676+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:27.879161+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:27.887469+00:00", "trade", 13.44, 11.0]
["2026-09-28T19:49:27.888225+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:27.888306+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:27.890632+00:00", "trade", 13.44, 200.0]
["2026-09-28T19:49:27.890666+00:00", "trade", 13.44, 100.0]
["2026-09-28T19:49:27.890673+00:00", "trade", 13.44, 100.0]
["2026-09-28T19:49:27.890718+00:00", "trade", 13.44, 1.0]
["2026-09-28T19:49:27.890724+00:00", "trade", 13.44, 100.0]
["2026-09-28T19:49:27.890726+00:00", "trade", 13.44, 300.0]
["2026-09-28T19:49:27.890742+00:00", "trade", 13.44, 100.0]
["2026-09-28T19:49:27.890746+00:00", "trade", 13.44, 100.0]
["2026-09-28T19:49:27.890746+00:00", "trade", 13.44, 100.0]
["2026-09-28T19:49:27.890833+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:27.890840+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:27.890844+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:27.890848+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:27.890862+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:27.890869+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:27.890875+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:27.890959+00:00", "trade", 13.44, 100.0]
["2026-09-28T19:49:27.891016+00:00", "quote", 13.44, 13.44]
["2026-09-28T19:49:27.891021+00:00", "trade", 13.44, 200.0]
["2026-09-28T19:49:27.891022+00:00", "trade", 13.44, 100.0]
["2026-09-28T19:49:27.891022+00:00", "trade", 13.44, 100.0]
["2026-09-28T19:49:27.891024+00:00", "trade", 13.44, 100.0]
["2026-09-28T19:49:27.891025+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:49:27.891027+00:00", "trade", 13.44, 100.0]
["2026-09-28T19:49:27.891031+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:49:27.891038+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:49:27.891044+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:49:27.891051+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:49:27.891057+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:49:27.891064+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:49:27.891071+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:49:27.891085+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:49:27.891090+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:49:27.891109+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:49:27.891131+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:49:27.891167+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:49:27.891201+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:49:27.891223+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:49:27.891254+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:49:27.891365+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:49:27.891455+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:49:27.891475+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:49:27.891514+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:49:27.891531+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:49:27.891577+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:49:27.891592+00:00", "trade", 13.44, 28.0]
["2026-09-28T19:49:27.891617+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:49:27.892241+00:00", "trade", 13.435, 400.0]
["2026-09-28T19:49:27.892629+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:49:27.907435+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:49:27.922840+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:49:27.922871+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:49:27.925332+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:49:27.933871+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:49:27.989982+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:49:27.990430+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:49:28.019584+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:49:28.502814+00:00", "trade", 13.43, 50.0]
["2026-09-28T19:49:28.503517+00:00", "trade", 13.44, 1.0]
["2026-09-28T19:49:28.780003+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:49:28.832102+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:49:28.907128+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:49:28.907135+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:49:28.934543+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:49:29.018100+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:49:29.161520+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:49:29.547799+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:49:30.744881+00:00", "trade", 13.4494, 1.0]
["2026-09-28T19:49:32.563108+00:00", "trade", 13.4494, 100.0]
["2026-09-28T19:49:32.717614+00:00", "trade", 13.437, 500.0]
["2026-09-28T19:49:32.736378+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:49:32.736420+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:49:32.965927+00:00", "trade", 13.435, 4.0]
["2026-09-28T19:49:33.079028+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:49:33.084445+00:00", "trade", 13.435, 300.0]
["2026-09-28T19:49:33.181366+00:00", "trade", 13.4399, 100.0]
["2026-09-28T19:49:33.463852+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:49:33.494891+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:49:33.648603+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:49:33.860720+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:49:34.001821+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:49:34.001829+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:49:34.078618+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:49:34.137673+00:00", "trade", 13.435, 300.0]
["2026-09-28T19:49:34.298107+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:49:34.345044+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:49:34.368976+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:49:34.430595+00:00", "trade", 13.435, 74.0]
["2026-09-28T19:49:34.488713+00:00", "trade", 13.4372, 1.0]
["2026-09-28T19:49:34.628111+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:49:34.628384+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:49:34.702050+00:00", "trade", 13.4493, 100.0]
["2026-09-28T19:49:35.014867+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:49:35.014874+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:49:35.213603+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:49:35.276703+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:49:35.642734+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:49:35.783120+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:49:35.783144+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:49:35.997758+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:49:35.997781+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:49:35.998236+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:49:35.999615+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:49:36.010363+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:49:36.010369+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:49:36.010821+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:49:36.025913+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:49:36.029151+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:49:36.101993+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:49:36.102250+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:49:36.298108+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:49:36.300340+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:49:36.733512+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:49:36.849441+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:49:36.881450+00:00", "trade", 13.4493, 100.0]
["2026-09-28T19:49:37.221430+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:49:37.313150+00:00", "trade", 13.4416, 6.0]
["2026-09-28T19:49:37.897234+00:00", "trade", 13.4428, 100.0]
["2026-09-28T19:49:38.496385+00:00", "trade", 13.43, 58.0]
["2026-09-28T19:49:38.496882+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:49:38.497349+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:49:38.497385+00:00", "trade", 13.435, 400.0]
["2026-09-28T19:49:38.497609+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:49:38.731481+00:00", "trade", 13.435, 978.0]
["2026-09-28T19:49:38.731485+00:00", "trade", 13.435, 222.0]
["2026-09-28T19:49:38.731496+00:00", "trade", 13.435, 578.0]
["2026-09-28T19:49:38.731497+00:00", "trade", 13.435, 700.0]
["2026-09-28T19:49:38.731499+00:00", "trade", 13.435, 980.0]
["2026-09-28T19:49:38.731500+00:00", "trade", 13.435, 400.0]
["2026-09-28T19:49:38.731501+00:00", "trade", 13.435, 400.0]
["2026-09-28T19:49:38.731967+00:00", "trade", 13.435, 978.0]
["2026-09-28T19:49:38.731968+00:00", "trade", 13.435, 400.0]
["2026-09-28T19:49:38.732017+00:00", "trade", 13.435, 489.0]
["2026-09-28T19:49:38.732017+00:00", "trade", 13.435, 400.0]
["2026-09-28T19:49:38.734630+00:00", "trade", 13.435, 300.0]
["2026-09-28T19:49:38.735043+00:00", "trade", 13.435, 200.0]
["2026-09-28T19:49:38.819015+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:49:38.889357+00:00", "trade", 13.435, 200.0]
["2026-09-28T19:49:38.907711+00:00", "trade", 13.4332, 55.0]
["2026-09-28T19:49:38.910386+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:49:39.498288+00:00", "trade", 13.435, 5.0]
["2026-09-28T19:49:39.498324+00:00", "trade", 13.435, 45.0]
["2026-09-28T19:49:40.192721+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:49:40.193188+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:49:40.193215+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:49:40.865563+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:49:41.499051+00:00", "trade", 13.435, 8.0]
["2026-09-28T19:49:42.485304+00:00", "trade", 13.435, 10.0]
["2026-09-28T19:49:42.485550+00:00", "trade", 13.435, 10.0]
["2026-09-28T19:49:42.650730+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:49:42.651346+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:49:42.865931+00:00", "trade", 13.435, 4.0]
["2026-09-28T19:49:42.926401+00:00", "trade", 13.435, 100.0]
["2026-09-28T19:49:42.928032+00:00", "trade", 13.435, 100.0]
["2026-09-28T19:49:43.080626+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:49:43.092059+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:49:43.512390+00:00", "trade", 13.4489, 1.0]
["2026-09-28T19:49:46.821823+00:00", "trade", 13.449, 100.0]
["2026-09-28T19:49:46.994814+00:00", "trade", 13.435, 100.0]
["2026-09-28T19:49:47.016798+00:00", "trade", 13.44, 37.0]
["2026-09-28T19:49:47.559355+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:49:47.698177+00:00", "trade", 13.43, 10.0]
["2026-09-28T19:49:47.730234+00:00", "trade", 13.435, 100.0]
["2026-09-28T19:49:47.739889+00:00", "trade", 13.435, 100.0]
["2026-09-28T19:49:47.745002+00:00", "trade", 13.435, 2.0]
["2026-09-28T19:49:47.790312+00:00", "trade", 13.435, 100.0]
["2026-09-28T19:49:48.020362+00:00", "trade", 13.44, 100.0]
["2026-09-28T19:49:48.020370+00:00", "trade", 13.435, 200.0]
["2026-09-28T19:49:48.020371+00:00", "trade", 13.435, 200.0]
["2026-09-28T19:49:48.020372+00:00", "trade", 13.44, 500.0]
["2026-09-28T19:49:48.020373+00:00", "trade", 13.44, 28.0]
["2026-09-28T19:49:48.020384+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:49:48.020392+00:00", "trade", 13.44, 72.0]
["2026-09-28T19:49:48.020393+00:00", "trade", 13.44, 1.0]
["2026-09-28T19:49:48.020395+00:00", "trade", 13.44, 27.0]
["2026-09-28T19:49:48.020397+00:00", "trade", 13.44, 152.0]
["2026-09-28T19:49:48.020400+00:00", "trade", 13.44, 148.0]
["2026-09-28T19:49:48.020422+00:00", "trade", 13.44, 148.0]
["2026-09-28T19:49:48.020434+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:49:48.020447+00:00", "trade", 13.44, 100.0]
["2026-09-28T19:49:48.020449+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:49:48.020450+00:00", "trade", 13.44, 100.0]
["2026-09-28T19:49:48.020452+00:00", "trade", 13.44, 58.0]
["2026-09-28T19:49:48.020454+00:00", "trade", 13.44, 100.0]
["2026-09-28T19:49:48.020458+00:00", "trade", 13.44, 400.0]
["2026-09-28T19:49:48.020459+00:00", "trade", 13.44, 72.0]
["2026-09-28T19:49:48.020461+00:00", "trade", 13.44, 200.0]
["2026-09-28T19:49:48.020463+00:00", "trade", 13.44, 200.0]
["2026-09-28T19:49:48.020464+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:49:48.020467+00:00", "trade", 13.44, 200.0]
["2026-09-28T19:49:48.020470+00:00", "trade", 13.44, 35.0]
["2026-09-28T19:49:48.020472+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:49:48.020481+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:49:48.020483+00:00", "trade", 13.44, 100.0]
["2026-09-28T19:49:48.020488+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:49:48.020503+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:49:48.020504+00:00", "trade", 13.44, 10.0]
["2026-09-28T19:49:48.020510+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:49:48.020531+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:49:48.020547+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:49:48.020554+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:49:48.020570+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:49:48.020571+00:00", "trade", 13.44, 100.0]
["2026-09-28T19:49:48.020578+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:49:48.020584+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:49:48.020590+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:49:48.020597+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:49:48.020606+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:49:48.020623+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:49:48.020646+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:49:48.020649+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:49:48.020653+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:49:48.020715+00:00", "quote", 13.44, 13.44]
["2026-09-28T19:49:48.020725+00:00", "quote", 13.44, 13.44]
["2026-09-28T19:49:48.020733+00:00", "quote", 13.44, 13.44]
["2026-09-28T19:49:48.020740+00:00", "quote", 13.44, 13.44]
["2026-09-28T19:49:48.020748+00:00", "quote", 13.44, 13.44]
["2026-09-28T19:49:48.020753+00:00", "trade", 13.44, 100.0]
["2026-09-28T19:49:48.020755+00:00", "quote", 13.44, 13.44]
["2026-09-28T19:49:48.020763+00:00", "quote", 13.44, 13.44]
["2026-09-28T19:49:48.020771+00:00", "quote", 13.44, 13.44]
["2026-09-28T19:49:48.020777+00:00", "quote", 13.44, 13.44]
["2026-09-28T19:49:48.020792+00:00", "trade", 13.44, 500.0]
["2026-09-28T19:49:48.020793+00:00", "trade", 13.44, 200.0]
["2026-09-28T19:49:48.020793+00:00", "trade", 13.44, 100.0]
["2026-09-28T19:49:48.020795+00:00", "trade", 13.44, 100.0]
["2026-09-28T19:49:48.020796+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:48.020797+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:48.020798+00:00", "trade", 13.44, 54.0]
["2026-09-28T19:49:48.020805+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:48.020852+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:48.020864+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:48.020898+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:48.020943+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:48.020961+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:48.020990+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:48.021003+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:48.021003+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:48.021045+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:48.021069+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:48.021091+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:48.021102+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:48.021125+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:48.021202+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:48.021212+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:48.021214+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:48.021223+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:48.021279+00:00", "trade", 13.445, 100.0]
["2026-09-28T19:49:48.021298+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:48.021363+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:48.021396+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:48.021480+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:48.021510+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:48.021532+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:48.021814+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:48.021851+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:48.022002+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:48.022016+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:48.022022+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:48.022053+00:00", "trade", 13.445, 616.0]
["2026-09-28T19:49:48.022144+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:48.022229+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:48.022257+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:48.022318+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:48.022330+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:48.022596+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:48.035449+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:48.072142+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:48.107296+00:00", "trade", 13.445, 150.0]
["2026-09-28T19:49:48.482517+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:48.482814+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:48.482959+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:48.483347+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:48.483412+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:48.650940+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:48.656246+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:48.674832+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:48.692262+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:48.692709+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:48.731769+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:48.773339+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:49.021017+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:49.021255+00:00", "trade", 13.445, 64.0]
["2026-09-28T19:49:50.231041+00:00", "trade", 13.445, 9.0]
["2026-09-28T19:49:50.571766+00:00", "trade", 13.4488, 1400.0]
["2026-09-28T19:49:50.845550+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:50.846020+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:50.908665+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:51.098998+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:51.099446+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:51.414046+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:51.769630+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:51.769684+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:51.950168+00:00", "trade", 13.4471, 11.0]
["2026-09-28T19:49:51.953246+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:52.002981+00:00", "trade", 13.445, 3.0]
["2026-09-28T19:49:52.610982+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:52.611444+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:52.673389+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:52.939756+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:52.939808+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:52.939849+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:52.940308+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:52.940316+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:52.940589+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:53.004420+00:00", "trade", 13.445, 6.0]
["2026-09-28T19:49:53.057408+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:53.057472+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:53.057792+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:53.058252+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:53.145669+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:53.368855+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:53.368904+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:53.444065+00:00", "trade", 13.445, 18.0]
["2026-09-28T19:49:53.462366+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:54.759522+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:55.059767+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:55.069061+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:55.210764+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:55.210770+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:55.211081+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:55.211229+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:55.221678+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:55.379312+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:56.033716+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:56.034168+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:56.651973+00:00", "trade", 13.4488, 100.0]
["2026-09-28T19:49:56.692645+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:56.693108+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:56.693166+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:56.993000+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:56.993505+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:57.548692+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:57.549152+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:58.001093+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:58.001452+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:58.001518+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:58.001915+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:58.007149+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:58.018358+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:58.028746+00:00", "trade", 13.4488, 100.0]
["2026-09-28T19:49:58.785527+00:00", "trade", 13.4488, 100.0]
["2026-09-28T19:49:58.912134+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:58.912486+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:59.003821+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:59.123696+00:00", "trade", 13.4425, 100.0]
["2026-09-28T19:49:59.126871+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:49:59.685093+00:00", "trade", 13.44, 100.0]
["2026-09-28T19:49:59.976432+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:50:00.004594+00:00", "trade", 13.45, 8.0]
["2026-09-28T19:50:00.004595+00:00", "trade", 13.45, 8.0]
["2026-09-28T19:50:00.004855+00:00", "trade", 13.45, 5.0]
["2026-09-28T19:50:00.004857+00:00", "trade", 13.45, 8.0]
["2026-09-28T19:50:00.004865+00:00", "trade", 13.45, 8.0]
["2026-09-28T19:50:00.004867+00:00", "trade", 13.45, 3.0]
["2026-09-28T19:50:00.004872+00:00", "trade", 13.45, 8.0]
["2026-09-28T19:50:00.005028+00:00", "quote", 13.44, 13.46]
["2026-09-28T19:50:00.005292+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:50:00.005314+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:50:00.007967+00:00", "trade", 13.45, 13.0]
["2026-09-28T19:50:00.007985+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:50:00.007993+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:50:00.008002+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:50:00.008038+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:50:00.009044+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:50:00.012983+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:50:00.013019+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:50:00.016494+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:50:00.026077+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:50:00.026107+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:50:00.026120+00:00", "trade", 13.45, 300.0]
["2026-09-28T19:50:00.026121+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:50:00.026157+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:50:00.026175+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:50:00.026185+00:00", "trade", 13.45, 1.0]
["2026-09-28T19:50:00.026236+00:00", "trade", 13.45, 300.0]
["2026-09-28T19:50:00.026237+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:50:00.026318+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:50:00.026519+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:50:00.026639+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:50:00.026648+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:50:00.028408+00:00", "quote", 13.45, 13.45]
["2026-09-28T19:50:00.028437+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:50:00.028456+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:50:00.031192+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:50:00.031218+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:50:00.031226+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:50:00.031814+00:00", "quote", 13.44, 13.46]
["2026-09-28T19:50:00.031969+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:50:00.038116+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:50:00.038172+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:50:00.038225+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:50:00.043559+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:50:00.050423+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:50:00.050538+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:50:00.068326+00:00", "trade", 13.445, 10.0]
["2026-09-28T19:50:00.068332+00:00", "trade", 13.445, 190.0]
["2026-09-28T19:50:00.068333+00:00", "trade", 13.45, 10.0]
["2026-09-28T19:50:00.068335+00:00", "trade", 13.45, 100.0]
["2026-09-28T19:50:00.068421+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:50:00.068438+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:50:00.068481+00:00", "trade", 13.45, 400.0]
["2026-09-28T19:50:00.068481+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:50:00.068505+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:50:00.068535+00:00", "trade", 13.45, 70.0]
["2026-09-28T19:50:00.068536+00:00", "trade", 13.45, 455.0]
["2026-09-28T19:50:00.068537+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:50:00.068546+00:00", "trade", 13.45, 200.0]
["2026-09-28T19:50:00.068630+00:00", "quote", 13.45, 13.45]
["2026-09-28T19:50:00.068646+00:00", "quote", 13.45, 13.45]
["2026-09-28T19:50:00.068953+00:00", "quote", 13.45, 13.45]
["2026-09-28T19:50:00.069018+00:00", "quote", 13.45, 13.45]
["2026-09-28T19:50:00.070048+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:50:00.070312+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:50:00.070473+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:50:00.070967+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:50:00.072132+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:50:00.072163+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:50:00.072847+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:50:00.074078+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:50:00.074650+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:50:00.077005+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:50:00.077427+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:50:00.077550+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:50:00.077567+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:50:00.079144+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:50:00.079153+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:50:00.079207+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:50:00.080811+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:50:00.080864+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:50:00.083214+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:50:00.097735+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:50:00.097764+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:50:00.099018+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:50:00.100487+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:50:00.100825+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:50:00.103028+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:50:00.103113+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:50:00.103761+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:50:00.104012+00:00", "trade", 13.4501, 35.0]
["2026-09-28T19:50:00.104594+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:50:00.105276+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:50:00.107291+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:50:00.107340+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:50:00.107528+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:50:00.111074+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:50:00.139868+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:50:00.181953+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:50:00.182520+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:50:00.182584+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:50:00.202961+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:50:00.203259+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:50:00.240265+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:50:00.251099+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:50:00.251658+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:50:00.420566+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:50:00.420588+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:50:00.431374+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:50:00.478296+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:50:00.484384+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:50:00.489145+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:50:00.499221+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:50:00.508904+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:50:00.561984+00:00", "trade", 13.45, 6.0]
["2026-09-28T19:50:00.647253+00:00", "trade", 13.45, 100.0]
["2026-09-28T19:50:00.647293+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:50:00.647323+00:00", "trade", 13.45, 100.0]
["2026-09-28T19:50:00.647356+00:00", "trade", 13.45, 1.0]
["2026-09-28T19:50:00.647368+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:50:00.647435+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:50:00.647464+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:50:00.647471+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:50:00.647861+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:50:00.648079+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:50:00.648182+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:50:00.648312+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:50:00.648744+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:50:00.672652+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:50:00.715949+00:00", "trade", 13.45, 300.0]
["2026-09-28T19:50:00.871805+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:50:00.959790+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:50:00.959791+00:00", "trade", 13.44, 100.0]
["2026-09-28T19:50:00.959793+00:00", "trade", 13.44, 100.0]
["2026-09-28T19:50:00.959794+00:00", "trade", 13.44, 100.0]
["2026-09-28T19:50:00.959796+00:00", "trade", 13.44, 61.0]
["2026-09-28T19:50:00.959797+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:50:00.959803+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:50:00.959810+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:50:00.960350+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:50:00.960378+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:50:00.960385+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:50:01.000962+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:50:01.001580+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:50:01.087212+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:50:01.087561+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:50:01.087577+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:50:01.087622+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:50:01.087623+00:00", "trade", 13.44, 200.0]
["2026-09-28T19:50:01.087624+00:00", "trade", 13.44, 100.0]
["2026-09-28T19:50:01.087626+00:00", "trade", 13.44, 200.0]
["2026-09-28T19:50:01.087627+00:00", "trade", 13.44, 100.0]
["2026-09-28T19:50:01.087629+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:50:01.087632+00:00", "trade", 13.44, 900.0]
["2026-09-28T19:50:01.087632+00:00", "trade", 13.44, 400.0]
["2026-09-28T19:50:01.087635+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:50:01.087641+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:50:01.087648+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:50:01.087655+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:50:01.087663+00:00", "trade", 13.44, 100.0]
["2026-09-28T19:50:01.087669+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:50:01.087688+00:00", "trade", 13.44, 100.0]
["2026-09-28T19:50:01.087689+00:00", "trade", 13.44, 100.0]
["2026-09-28T19:50:01.087709+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:50:01.087712+00:00", "trade", 13.44, 100.0]
["2026-09-28T19:50:01.087713+00:00", "trade", 13.44, 100.0]
["2026-09-28T19:50:01.087717+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:50:01.087735+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:50:01.087753+00:00", "trade", 13.44, 100.0]
["2026-09-28T19:50:01.087753+00:00", "trade", 13.44, 100.0]
["2026-09-28T19:50:01.087753+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:50:01.087755+00:00", "trade", 13.44, 100.0]
["2026-09-28T19:50:01.087771+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:50:01.087782+00:00", "trade", 13.44, 100.0]
["2026-09-28T19:50:01.087784+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:50:01.087791+00:00", "quote", 13.43, 13.45]
["2026-09-28T19:50:01.087793+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:50:01.087794+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:50:01.087798+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:50:01.087807+00:00", "quote", 13.44, 13.44]
["2026-09-28T19:50:01.087814+00:00", "quote", 13.44, 13.44]
["2026-09-28T19:50:01.087821+00:00", "quote", 13.44, 13.44]
["2026-09-28T19:50:01.087848+00:00", "quote", 13.44, 13.44]
["2026-09-28T19:50:01.087855+00:00", "quote", 13.44, 13.44]
["2026-09-28T19:50:01.087861+00:00", "quote", 13.44, 13.44]
["2026-09-28T19:50:01.087875+00:00", "quote", 13.44, 13.44]
["2026-09-28T19:50:01.087882+00:00", "quote", 13.44, 13.44]
["2026-09-28T19:50:01.087888+00:00", "quote", 13.44, 13.44]
["2026-09-28T19:50:01.087895+00:00", "quote", 13.44, 13.44]
["2026-09-28T19:50:01.087901+00:00", "quote", 13.44, 13.44]
["2026-09-28T19:50:01.087910+00:00", "quote", 13.44, 13.44]
["2026-09-28T19:50:01.087925+00:00", "quote", 13.44, 13.44]
["2026-09-28T19:50:01.087953+00:00", "quote", 13.44, 13.44]
["2026-09-28T19:50:01.087962+00:00", "quote", 13.44, 13.44]
["2026-09-28T19:50:01.087983+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:50:01.087984+00:00", "trade", 13.44, 100.0]
["2026-09-28T19:50:01.088048+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:50:01.088088+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:50:01.088264+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:50:01.088381+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:50:01.088403+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:50:01.088501+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:50:01.088615+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:50:01.088766+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:50:01.098582+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:50:01.130192+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:50:01.130582+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:50:01.130590+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:50:01.139152+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:50:01.153793+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:50:01.156052+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:50:01.156069+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:50:01.160787+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:50:01.161368+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:50:01.202143+00:00", "trade", 13.44, 20.0]
["2026-09-28T19:50:01.202870+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:50:01.203259+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:50:01.257055+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:50:01.257515+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:50:01.267862+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:50:01.285554+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:50:01.302611+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:50:01.362986+00:00", "trade", 13.44, 200.0]
["2026-09-28T19:50:01.363048+00:00", "trade", 13.44, 200.0]
["2026-09-28T19:50:01.363358+00:00", "trade", 13.44, 35.0]
["2026-09-28T19:50:01.363445+00:00", "trade", 13.44, 100.0]
["2026-09-28T19:50:01.363497+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:50:01.363513+00:00", "quote", 13.44, 13.44]
["2026-09-28T19:50:01.363520+00:00", "quote", 13.44, 13.44]
["2026-09-28T19:50:01.363528+00:00", "quote", 13.44, 13.44]
["2026-09-28T19:50:01.363534+00:00", "quote", 13.44, 13.44]
["2026-09-28T19:50:01.363542+00:00", "quote", 13.44, 13.44]
["2026-09-28T19:50:01.363578+00:00", "trade", 13.44, 400.0]
["2026-09-28T19:50:01.363591+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:50:01.363675+00:00", "quote", 13.44, 13.44]
["2026-09-28T19:50:01.363747+00:00", "quote", 13.44, 13.44]
["2026-09-28T19:50:01.363800+00:00", "quote", 13.44, 13.44]
["2026-09-28T19:50:01.363817+00:00", "quote", 13.44, 13.44]
["2026-09-28T19:50:01.363829+00:00", "trade", 13.44, 10.0]
["2026-09-28T19:50:01.363831+00:00", "trade", 13.44, 62.0]
["2026-09-28T19:50:01.363839+00:00", "trade", 13.44, 62.0]
["2026-09-28T19:50:01.363852+00:00", "quote", 13.44, 13.44]
["2026-09-28T19:50:01.363853+00:00", "quote", 13.44, 13.44]
["2026-09-28T19:50:01.363873+00:00", "trade", 13.44, 134.0]
["2026-09-28T19:50:01.363884+00:00", "trade", 13.44, 100.0]
["2026-09-28T19:50:01.363885+00:00", "quote", 13.44, 13.44]
["2026-09-28T19:50:01.363891+00:00", "trade", 13.44, 100.0]
["2026-09-28T19:50:01.363894+00:00", "trade", 13.44, 84.0]
["2026-09-28T19:50:01.363922+00:00", "trade", 13.44, 10.0]
["2026-09-28T19:50:01.363928+00:00", "trade", 13.44, 100.0]
["2026-09-28T19:50:01.364093+00:00", "trade", 13.44, 200.0]
["2026-09-28T19:50:01.364153+00:00", "quote", 13.44, 13.44]
["2026-09-28T19:50:01.364181+00:00", "trade", 13.44, 100.0]
["2026-09-28T19:50:01.364200+00:00", "quote", 13.44, 13.44]
["2026-09-28T19:50:01.364214+00:00", "quote", 13.44, 13.44]
["2026-09-28T19:50:01.364242+00:00", "trade", 13.44, 212.0]
["2026-09-28T19:50:01.364243+00:00", "quote", 13.44, 13.44]
["2026-09-28T19:50:01.364246+00:00", "trade", 13.44, 51.0]
["2026-09-28T19:50:01.364254+00:00", "trade", 13.44, 193.0]
["2026-09-28T19:50:01.364266+00:00", "trade", 13.44, 100.0]
["2026-09-28T19:50:01.364274+00:00", "trade", 13.44, 200.0]
["2026-09-28T19:50:01.364287+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:50:01.364305+00:00", "trade", 13.44, 49.0]
["2026-09-28T19:50:01.364359+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:50:01.364367+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:50:01.364372+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:50:01.364374+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:50:01.364380+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:50:01.364402+00:00", "trade", 13.44, 400.0]
["2026-09-28T19:50:01.364414+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:50:01.364442+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:50:01.364729+00:00", "trade", 13.44, 500.0]
["2026-09-28T19:50:01.364730+00:00", "trade", 13.44, 100.0]
["2026-09-28T19:50:01.364732+00:00", "trade", 13.44, 101.0]
["2026-09-28T19:50:01.364733+00:00", "trade", 13.44, 75.0]
["2026-09-28T19:50:01.364736+00:00", "trade", 13.44, 100.0]
["2026-09-28T19:50:01.364773+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:50:01.364780+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:50:01.364793+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:50:01.364796+00:00", "trade", 13.44, 100.0]
["2026-09-28T19:50:01.364797+00:00", "trade", 13.44, 200.0]
["2026-09-28T19:50:01.364799+00:00", "trade", 13.44, 200.0]
["2026-09-28T19:50:01.364800+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:50:01.364808+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:50:01.364815+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:50:01.364821+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:50:01.364828+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:50:01.364835+00:00", "trade", 13.44, 200.0]
["2026-09-28T19:50:01.364835+00:00", "trade", 13.44, 103.0]
["2026-09-28T19:50:01.364835+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:50:01.364836+00:00", "trade", 13.44, 30.0]
["2026-09-28T19:50:01.364843+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:50:01.364851+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:50:01.364858+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:50:01.364873+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:50:01.364889+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:50:01.364895+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:50:01.364902+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:50:01.364909+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:50:01.364916+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:50:01.364930+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:50:01.364931+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:50:01.365108+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:50:01.365125+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:50:01.365141+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:50:01.365155+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:50:01.365169+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:50:01.365202+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:50:01.365211+00:00", "trade", 13.44, 271.0]
["2026-09-28T19:50:01.365216+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:50:01.365223+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:50:01.365226+00:00", "trade", 13.44, 200.0]
["2026-09-28T19:50:01.365227+00:00", "trade", 13.44, 262.0]
["2026-09-28T19:50:01.365250+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:50:01.365251+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:50:01.365312+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:50:01.365319+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:50:01.365346+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:50:01.365380+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:50:01.365387+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:50:01.365394+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:50:01.365407+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:50:01.365415+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:50:01.365431+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:50:01.365437+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:50:01.365636+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:50:01.365673+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:50:01.368927+00:00", "trade", 13.44, 100.0]
["2026-09-28T19:50:01.369135+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:50:01.369177+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:50:01.369185+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:50:01.369192+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:50:01.371683+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:50:01.374301+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:50:01.384042+00:00", "quote", 13.44, 13.44]
["2026-09-28T19:50:01.384049+00:00", "quote", 13.44, 13.44]
["2026-09-28T19:50:01.384056+00:00", "quote", 13.44, 13.44]
["2026-09-28T19:50:01.384063+00:00", "quote", 13.44, 13.44]
["2026-09-28T19:50:01.384069+00:00", "quote", 13.44, 13.44]
["2026-09-28T19:50:01.384076+00:00", "quote", 13.44, 13.44]
["2026-09-28T19:50:01.384082+00:00", "quote", 13.44, 13.44]
["2026-09-28T19:50:01.384126+00:00", "quote", 13.44, 13.44]
["2026-09-28T19:50:01.384164+00:00", "quote", 13.44, 13.44]
["2026-09-28T19:50:01.384197+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:50:01.384435+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:50:01.384480+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:50:01.384488+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:50:01.384497+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:50:01.384505+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:50:01.384514+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:50:01.384537+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:50:01.384543+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:50:01.384553+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:50:01.384653+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:50:01.384683+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:50:01.385106+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:50:01.497678+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:50:01.497707+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:50:01.498211+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:50:01.812784+00:00", "trade", 13.435, 200.0]
["2026-09-28T19:50:01.812785+00:00", "trade", 13.435, 100.0]
["2026-09-28T19:50:01.812787+00:00", "trade", 13.435, 100.0]
["2026-09-28T19:50:01.812808+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:50:01.812818+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:50:01.812857+00:00", "trade", 13.435, 300.0]
["2026-09-28T19:50:01.813271+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:50:01.813516+00:00", "trade", 13.435, 400.0]
["2026-09-28T19:50:01.813594+00:00", "trade", 13.435, 300.0]
["2026-09-28T19:50:02.042104+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:50:02.042564+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:50:02.180014+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:50:02.180984+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:50:02.185392+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:50:02.721352+00:00", "trade", 13.435, 1.0]
["2026-09-28T19:50:02.970881+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:50:02.970888+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:50:02.971167+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:50:02.972433+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:50:03.122021+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:50:03.132700+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:50:03.133039+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:50:03.133095+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:50:03.135891+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:50:03.136415+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:50:03.136597+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:50:03.136630+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:50:03.136644+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:50:03.136725+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:50:03.136876+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:50:03.142895+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:50:03.143272+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:50:03.147981+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:50:03.199482+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:50:03.208585+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:50:03.208672+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:50:03.282988+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:50:03.722859+00:00", "trade", 13.435, 10.0]
["2026-09-28T19:50:04.318709+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:50:04.612965+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:50:04.644178+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:50:04.644632+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:50:04.661993+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:50:04.663974+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:50:04.664341+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:50:04.672488+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:50:04.672907+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:50:04.674572+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:50:04.774031+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:50:04.774500+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:50:05.033419+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:50:05.033468+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:50:05.033534+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:50:05.033560+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:50:05.061697+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:50:05.200117+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:50:05.214143+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:50:05.214548+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:50:05.216779+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:50:05.225156+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:50:05.229520+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:50:05.233944+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:50:05.236204+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:50:05.374731+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:50:05.375189+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:50:05.391617+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:50:05.608806+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:50:05.621640+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:50:05.677888+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:50:05.762135+00:00", "trade", 13.4484, 10.0]
["2026-09-28T19:50:05.836759+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:50:05.837208+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:50:06.044206+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:50:06.359861+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:50:06.359914+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:50:06.360317+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:50:06.360785+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:50:06.410219+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:50:06.522990+00:00", "trade", 13.4421, 200.0]
["2026-09-28T19:50:08.137670+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:50:08.519665+00:00", "trade", 13.4394, 11.0]
["2026-09-28T19:50:08.520321+00:00", "trade", 13.44, 56.0]
["2026-09-28T19:50:08.520913+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:50:08.521603+00:00", "trade", 13.435, 8.0]
["2026-09-28T19:50:08.521635+00:00", "trade", 13.435, 100.0]
["2026-09-28T19:50:08.758588+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:50:08.758640+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:50:08.759024+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:50:08.759488+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:50:09.135000+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:50:09.155737+00:00", "trade", 13.435, 200.0]
["2026-09-28T19:50:09.155738+00:00", "trade", 13.435, 100.0]
["2026-09-28T19:50:09.156564+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:50:09.156573+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:50:09.157117+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:50:09.157277+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:50:09.157305+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:50:09.157747+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:50:09.159687+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:50:09.160277+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:50:09.314090+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:50:09.314139+00:00", "trade", 13.44, 10.0]
["2026-09-28T19:50:09.314141+00:00", "trade", 13.44, 290.0]
["2026-09-28T19:50:09.314154+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:50:09.314166+00:00", "trade", 13.44, 10.0]
["2026-09-28T19:50:09.314168+00:00", "trade", 13.44, 40.0]
["2026-09-28T19:50:09.314221+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:50:09.314235+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:50:09.314242+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:50:09.314409+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:50:09.314432+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:50:09.314440+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:50:09.314448+00:00", "trade", 13.44, 45.0]
["2026-09-28T19:50:09.314463+00:00", "trade", 13.44, 100.0]
["2026-09-28T19:50:09.314501+00:00", "trade", 13.44, 103.0]
["2026-09-28T19:50:09.314502+00:00", "trade", 13.44, 97.0]
["2026-09-28T19:50:09.314619+00:00", "quote", 13.44, 13.44]
["2026-09-28T19:50:09.314626+00:00", "quote", 13.44, 13.44]
["2026-09-28T19:50:09.314633+00:00", "quote", 13.44, 13.44]
["2026-09-28T19:50:09.314640+00:00", "quote", 13.44, 13.44]
["2026-09-28T19:50:09.314647+00:00", "quote", 13.44, 13.44]
["2026-09-28T19:50:09.314654+00:00", "quote", 13.44, 13.44]
["2026-09-28T19:50:09.314661+00:00", "quote", 13.44, 13.44]
["2026-09-28T19:50:09.314668+00:00", "quote", 13.44, 13.44]
["2026-09-28T19:50:09.314683+00:00", "quote", 13.44, 13.44]
["2026-09-28T19:50:09.314724+00:00", "trade", 13.44, 700.0]
["2026-09-28T19:50:09.314725+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:50:09.314787+00:00", "trade", 13.44, 77.0]
["2026-09-28T19:50:09.314805+00:00", "trade", 13.44, 30.0]
["2026-09-28T19:50:09.314918+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:50:09.314952+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:50:09.314986+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:50:09.315004+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:50:09.315018+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:50:09.315108+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:50:09.315127+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:50:09.315216+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:50:09.315264+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:50:09.315278+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:50:09.315367+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:50:09.315422+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:50:09.315490+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:50:09.315554+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:50:09.315701+00:00", "trade", 13.445, 17.0]
["2026-09-28T19:50:09.315801+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:50:09.316668+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:50:09.319123+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:50:09.367936+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:50:09.466697+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:50:09.467177+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:50:09.690455+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:50:09.690909+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:50:09.734213+00:00", "trade", 13.4483, 100.0]
["2026-09-28T19:50:09.818708+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:50:10.131614+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:50:10.235819+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:50:10.273287+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:50:10.273773+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:50:10.274229+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:50:10.274632+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:50:10.330795+00:00", "trade", 13.448, 66.0]
["2026-09-28T19:50:10.537414+00:00", "trade", 13.445, 1.0]
["2026-09-28T19:50:10.537776+00:00", "trade", 13.45, 6.0]
["2026-09-28T19:50:10.751440+00:00", "trade", 13.445, 100.0]
["2026-09-28T19:50:10.751570+00:00", "trade", 13.445, 100.0]
["2026-09-28T19:50:10.751788+00:00", "trade", 13.445, 100.0]
["2026-09-28T19:50:10.751846+00:00", "trade", 13.445, 100.0]
["2026-09-28T19:50:10.856427+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:50:10.870437+00:00", "trade", 13.445, 100.0]
["2026-09-28T19:50:10.972303+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:50:11.035370+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:50:11.036672+00:00", "trade", 13.445, 100.0]
["2026-09-28T19:50:12.275788+00:00", "trade", 13.445, 37.0]
["2026-09-28T19:50:12.276710+00:00", "trade", 13.445, 8.0]
["2026-09-28T19:50:12.432600+00:00", "trade", 13.445, 5.0]
["2026-09-28T19:50:12.824413+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:50:12.896488+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:50:13.223463+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:50:13.278167+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:50:13.278661+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:50:13.280183+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:50:14.350916+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:50:16.082923+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:50:16.083386+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:50:16.352908+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:50:16.353400+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:50:16.353448+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:50:16.353531+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:50:16.355167+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:50:16.625356+00:00", "trade", 13.4441, 100.0]
["2026-09-28T19:50:16.634084+00:00", "trade", 13.4441, 300.0]
["2026-09-28T19:50:16.768018+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:50:16.768056+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:50:16.768385+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:50:16.768481+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:50:16.874907+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:50:16.875364+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:50:17.120231+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:50:17.181809+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:50:17.181925+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:50:17.182378+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:50:17.277740+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:50:17.291162+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:50:17.291614+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:50:17.554300+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:50:17.554749+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:50:19.150776+00:00", "trade", 13.445, 7.0]
["2026-09-28T19:50:19.321508+00:00", "trade", 13.445, 10.0]
["2026-09-28T19:50:19.456110+00:00", "trade", 13.4499, 2.0]
["2026-09-28T19:50:19.927558+00:00", "trade", 13.4393, 10.0]
["2026-09-28T19:50:20.091421+00:00", "trade", 13.44, 100.0]
["2026-09-28T19:50:20.091851+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:50:20.091883+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:50:20.091944+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:50:20.091963+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:50:20.091970+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:50:20.091977+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:50:20.092002+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:50:20.092012+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:50:20.092021+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:50:20.092672+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:50:20.092796+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:50:20.491572+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:50:20.750429+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:50:20.750647+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:50:20.750715+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:50:20.750890+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:50:20.751114+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:50:20.751574+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:50:20.979813+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:50:20.980270+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:50:21.208619+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:50:21.671200+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:50:21.671686+00:00", "trade", 13.445, 400.0]
["2026-09-28T19:50:21.671687+00:00", "trade", 13.44, 3.0]
["2026-09-28T19:50:21.671750+00:00", "trade", 13.44, 37.0]
["2026-09-28T19:50:21.671812+00:00", "trade", 13.44, 360.0]
["2026-09-28T19:50:21.672112+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:50:21.672129+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:50:21.672167+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:50:21.672240+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:50:21.672583+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:50:21.672592+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:50:21.672617+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:50:21.673114+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:50:22.308072+00:00", "trade", 13.4464, 100.0]
["2026-09-28T19:50:23.261465+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:50:23.262703+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:50:23.262868+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:50:23.263094+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:50:23.279049+00:00", "trade", 13.441, 41.0]
["2026-09-28T19:50:23.279057+00:00", "trade", 13.441, 27.0]
["2026-09-28T19:50:23.279761+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:50:23.279836+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:50:23.520185+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:50:23.851131+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:50:23.851593+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:50:24.283675+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:50:24.284574+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:50:24.285039+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:50:24.769822+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:50:25.040751+00:00", "trade", 13.4394, 20.0]
["2026-09-28T19:50:26.002695+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:50:26.010661+00:00", "trade", 13.44, 17.0]
["2026-09-28T19:50:26.011012+00:00", "trade", 13.44, 51.0]
["2026-09-28T19:50:26.011578+00:00", "trade", 13.445, 7.0]
["2026-09-28T19:50:26.512409+00:00", "trade", 13.4442, 100.0]
["2026-09-28T19:50:27.029220+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:50:27.252290+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:50:27.252750+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:50:27.259347+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:50:27.417204+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:50:27.421026+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:50:27.425475+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:50:27.451170+00:00", "trade", 13.4482, 100.0]
["2026-09-28T19:50:27.937422+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:50:27.938335+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:50:27.949299+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:50:28.000847+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:50:28.001297+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:50:28.104720+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:50:28.105199+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:50:28.105443+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:50:28.209599+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:50:28.260386+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:50:28.367784+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:50:28.860058+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:50:28.860625+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:50:29.017791+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:50:29.018688+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:50:29.039846+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:50:29.099796+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:50:29.100657+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:50:29.296665+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:50:29.412288+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:50:29.412928+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:50:29.446400+00:00", "trade", 13.4481, 1.0]
["2026-09-28T19:50:29.512840+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:50:29.513295+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:50:29.513307+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:50:29.559071+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:50:29.701794+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:50:29.703356+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:50:29.766646+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:50:29.814828+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:50:29.814895+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:50:29.819431+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:50:29.851033+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:50:29.913254+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:50:29.928875+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:50:29.971647+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:50:29.972078+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:50:30.197320+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:50:30.197782+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:50:30.374909+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:50:30.375537+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:50:30.486716+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:50:30.486723+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:50:30.487154+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:50:30.487228+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:50:30.487645+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:50:30.766991+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:50:30.770631+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:50:31.145265+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:50:31.163379+00:00", "trade", 13.445, 17.0]
["2026-09-28T19:50:31.163809+00:00", "trade", 13.45, 22.0]
["2026-09-28T19:50:31.208401+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:50:31.401568+00:00", "trade", 13.443, 1.0]
["2026-09-28T19:50:31.709531+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:50:31.770925+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:50:31.771354+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:50:31.853175+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:50:32.254302+00:00", "trade", 13.445, 146.0]
["2026-09-28T19:50:32.254520+00:00", "trade", 13.445, 338.0]
["2026-09-28T19:50:32.529619+00:00", "trade", 13.445, 400.0]
["2026-09-28T19:50:32.531181+00:00", "trade", 13.445, 100.0]
["2026-09-28T19:50:32.531248+00:00", "trade", 13.445, 38.0]
["2026-09-28T19:50:32.532325+00:00", "trade", 13.445, 400.0]
["2026-09-28T19:50:32.532347+00:00", "trade", 13.445, 800.0]
["2026-09-28T19:50:32.534769+00:00", "trade", 13.445, 89.0]
["2026-09-28T19:50:32.539596+00:00", "trade", 13.445, 100.0]
["2026-09-28T19:50:32.551044+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:50:33.715713+00:00", "trade", 13.445, 100.0]
["2026-09-28T19:50:33.735007+00:00", "trade", 13.445, 100.0]
["2026-09-28T19:50:33.736140+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:50:33.736268+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:50:34.231496+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:50:34.298110+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:50:34.298244+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:50:34.363213+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:50:34.545611+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:50:34.545618+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:50:34.546042+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:50:34.557415+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:50:34.710861+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:50:34.720120+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:50:34.735348+00:00", "trade", 13.45, 2.0]
["2026-09-28T19:50:34.736296+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:50:34.773581+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:50:34.841337+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:50:35.057745+00:00", "trade", 13.4444, 500.0]
["2026-09-28T19:50:35.497626+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:50:36.555745+00:00", "trade", 13.4479, 300.0]
["2026-09-28T19:50:37.174779+00:00", "trade", 13.445, 100.0]
["2026-09-28T19:50:37.174843+00:00", "trade", 13.445, 14.0]
["2026-09-28T19:50:37.175571+00:00", "trade", 13.445, 100.0]
["2026-09-28T19:50:37.175774+00:00", "trade", 13.445, 100.0]
["2026-09-28T19:50:37.175876+00:00", "trade", 13.445, 11.0]
["2026-09-28T19:50:37.190082+00:00", "trade", 13.445, 400.0]
["2026-09-28T19:50:37.201496+00:00", "trade", 13.445, 400.0]
["2026-09-28T19:50:37.211506+00:00", "trade", 13.445, 178.0]
["2026-09-28T19:50:37.212778+00:00", "trade", 13.445, 100.0]
["2026-09-28T19:50:37.212831+00:00", "trade", 13.445, 100.0]
["2026-09-28T19:50:37.213745+00:00", "trade", 13.445, 100.0]
["2026-09-28T19:50:37.214484+00:00", "trade", 13.445, 100.0]
["2026-09-28T19:50:37.230140+00:00", "trade", 13.443, 61.0]
["2026-09-28T19:50:37.455463+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:50:37.878699+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:50:38.035007+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:50:38.524408+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:50:38.656879+00:00", "trade", 13.445, 2.0]
["2026-09-28T19:50:39.051660+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:50:39.052120+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:50:39.054411+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:50:39.064737+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:50:39.064926+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:50:39.165638+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:50:39.478647+00:00", "trade", 13.45, 2.0]
["2026-09-28T19:50:39.479445+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:50:39.736522+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:50:39.737035+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:50:39.756127+00:00", "trade", 13.445, 1183.0]
["2026-09-28T19:50:39.828494+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:50:40.375055+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:50:40.916489+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:50:41.098595+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:50:41.231497+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:50:41.246865+00:00", "trade", 13.4479, 2.0]
["2026-09-28T19:50:41.298809+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:50:41.390059+00:00", "trade", 13.4444, 100.0]
["2026-09-28T19:50:41.398402+00:00", "trade", 13.4444, 100.0]
["2026-09-28T19:50:41.415347+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:50:41.674090+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:50:42.025839+00:00", "trade", 13.445, 1200.0]
["2026-09-28T19:50:42.026498+00:00", "trade", 13.45, 25.0]
["2026-09-28T19:50:42.089703+00:00", "trade", 13.45, 4.0]
["2026-09-28T19:50:42.095267+00:00", "trade", 13.45, 4.0]
["2026-09-28T19:50:42.452444+00:00", "trade", 13.4479, 19.0]
["2026-09-28T19:50:43.254435+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:50:43.472428+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:50:44.291479+00:00", "trade", 13.4444, 100.0]
["2026-09-28T19:50:44.523603+00:00", "trade", 13.4444, 22.0]
["2026-09-28T19:50:44.537480+00:00", "trade", 13.4436, 100.0]
["2026-09-28T19:50:44.796992+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:50:44.797375+00:00", "trade", 13.44, 96.0]
["2026-09-28T19:50:44.797636+00:00", "trade", 13.44, 240.0]
["2026-09-28T19:50:44.805931+00:00", "trade", 13.44, 6.0]
["2026-09-28T19:50:44.807927+00:00", "trade", 13.445, 500.0]
["2026-09-28T19:50:44.809248+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:50:44.809548+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:50:44.809655+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:50:44.883291+00:00", "trade", 13.441, 2.0]
["2026-09-28T19:50:44.884105+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:50:44.888499+00:00", "trade", 13.4416, 2.0]
["2026-09-28T19:50:45.915103+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:50:45.915104+00:00", "trade", 13.44, 200.0]
["2026-09-28T19:50:45.915105+00:00", "trade", 13.44, 125.0]
["2026-09-28T19:50:45.915106+00:00", "trade", 13.44, 1100.0]
["2026-09-28T19:50:45.915108+00:00", "trade", 13.44, 300.0]
["2026-09-28T19:50:45.915110+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:50:45.915113+00:00", "trade", 13.44, 100.0]
["2026-09-28T19:50:45.915113+00:00", "trade", 13.44, 100.0]
["2026-09-28T19:50:45.915114+00:00", "trade", 13.44, 100.0]
["2026-09-28T19:50:45.915115+00:00", "trade", 13.44, 100.0]
["2026-09-28T19:50:45.915118+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:50:45.915274+00:00", "quote", 13.44, 13.44]
["2026-09-28T19:50:45.915281+00:00", "quote", 13.44, 13.44]
["2026-09-28T19:50:45.915288+00:00", "quote", 13.44, 13.44]
["2026-09-28T19:50:45.915294+00:00", "quote", 13.44, 13.44]
["2026-09-28T19:50:45.915300+00:00", "quote", 13.44, 13.44]
["2026-09-28T19:50:45.915307+00:00", "quote", 13.44, 13.44]
["2026-09-28T19:50:45.915314+00:00", "quote", 13.44, 13.44]
["2026-09-28T19:50:45.915321+00:00", "quote", 13.44, 13.44]
["2026-09-28T19:50:45.915327+00:00", "quote", 13.44, 13.44]
["2026-09-28T19:50:45.915348+00:00", "quote", 13.44, 13.44]
["2026-09-28T19:50:45.915355+00:00", "quote", 13.44, 13.44]
["2026-09-28T19:50:45.915361+00:00", "quote", 13.44, 13.44]
["2026-09-28T19:50:45.915373+00:00", "quote", 13.44, 13.44]
["2026-09-28T19:50:45.915377+00:00", "trade", 13.44, 100.0]
["2026-09-28T19:50:45.915379+00:00", "trade", 13.44, 100.0]
["2026-09-28T19:50:45.915380+00:00", "trade", 13.44, 30.0]
["2026-09-28T19:50:45.915380+00:00", "quote", 13.44, 13.44]
["2026-09-28T19:50:45.915382+00:00", "trade", 13.44, 582.0]
["2026-09-28T19:50:45.915383+00:00", "trade", 13.44, 1.0]
["2026-09-28T19:50:45.915384+00:00", "trade", 13.44, 100.0]
["2026-09-28T19:50:45.915385+00:00", "trade", 13.44, 100.0]
["2026-09-28T19:50:45.915387+00:00", "quote", 13.44, 13.44]
["2026-09-28T19:50:45.915389+00:00", "trade", 13.44, 300.0]
["2026-09-28T19:50:45.915394+00:00", "quote", 13.44, 13.44]
["2026-09-28T19:50:45.915400+00:00", "quote", 13.44, 13.44]
["2026-09-28T19:50:45.915408+00:00", "quote", 13.44, 13.44]
["2026-09-28T19:50:45.915415+00:00", "quote", 13.44, 13.44]
["2026-09-28T19:50:45.915421+00:00", "quote", 13.44, 13.44]
["2026-09-28T19:50:45.915485+00:00", "quote", 13.44, 13.44]
["2026-09-28T19:50:45.915488+00:00", "quote", 13.44, 13.44]
["2026-09-28T19:50:45.915669+00:00", "trade", 13.44, 31.0]
["2026-09-28T19:50:45.915736+00:00", "trade", 13.44, 177.0]
["2026-09-28T19:50:45.915738+00:00", "trade", 13.44, 200.0]
["2026-09-28T19:50:45.915738+00:00", "trade", 13.44, 1.0]
["2026-09-28T19:50:45.915738+00:00", "trade", 13.44, 8.0]
["2026-09-28T19:50:45.915740+00:00", "quote", 13.44, 13.44]
["2026-09-28T19:50:45.915743+00:00", "trade", 13.44, 150.0]
["2026-09-28T19:50:45.915745+00:00", "trade", 13.44, 100.0]
["2026-09-28T19:50:45.915790+00:00", "trade", 13.44, 100.0]
["2026-09-28T19:50:45.915805+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:50:45.915807+00:00", "quote", 13.44, 13.44]
["2026-09-28T19:50:45.915837+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:50:45.915869+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:50:45.915881+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:50:45.915883+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:50:45.915954+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:50:45.915964+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:50:45.915971+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:50:45.915982+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:50:45.915987+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:50:45.915989+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:50:45.916012+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:50:45.916020+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:50:45.916035+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:50:45.916053+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:50:45.916098+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:50:45.916168+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:50:45.916246+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:50:45.916282+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:50:45.916297+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:50:45.916334+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:50:45.916694+00:00", "trade", 13.435, 965.0]
["2026-09-28T19:50:45.916737+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:50:45.916982+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:50:45.917073+00:00", "trade", 13.435, 2.0]
["2026-09-28T19:50:45.917316+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:50:45.917342+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:50:45.917405+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:50:45.917505+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:50:45.917878+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:50:45.917905+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:50:45.919672+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:50:45.919800+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:50:45.920172+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:50:45.936401+00:00", "trade", 13.435, 400.0]
["2026-09-28T19:50:45.936746+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:50:45.938852+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:50:45.981474+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:50:46.026162+00:00", "trade", 13.43, 100.0]
["2026-09-28T19:50:46.026880+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:50:46.026920+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:50:46.026924+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:50:46.042967+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:50:46.216274+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:50:46.242481+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:50:46.242577+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:50:46.402413+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:50:46.402789+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:50:46.906012+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:50:46.906367+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:50:47.184740+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:50:47.185226+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:50:47.185914+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:50:47.186307+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:50:47.433320+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:50:47.437012+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:50:47.440549+00:00", "trade", 13.4301, 70.0]
["2026-09-28T19:50:47.486507+00:00", "trade", 13.435, 2.0]
["2026-09-28T19:50:47.520617+00:00", "trade", 13.4476, 100.0]
["2026-09-28T19:50:47.529798+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:50:47.995834+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:50:47.996265+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:50:48.101116+00:00", "trade", 13.435, 78.0]
["2026-09-28T19:50:48.101833+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:50:48.429373+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:50:48.429774+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:50:48.446212+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:50:48.458338+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:50:48.458390+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:50:48.458545+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:50:48.458613+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:50:48.459112+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:50:48.621943+00:00", "trade", 13.4399, 1100.0]
["2026-09-28T19:50:48.622588+00:00", "trade", 13.44, 23.0]
["2026-09-28T19:50:48.622622+00:00", "trade", 13.435, 2.0]
["2026-09-28T19:50:48.780158+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:50:48.780206+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:50:49.017599+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:50:49.017666+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:50:49.018122+00:00", "trade", 13.435, 7.0]
["2026-09-28T19:50:49.019812+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:50:49.019859+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:50:49.167066+00:00", "trade", 13.435, 100.0]
["2026-09-28T19:50:49.167638+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:50:49.168329+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:50:49.173067+00:00", "trade", 13.435, 14.0]
["2026-09-28T19:50:49.179545+00:00", "trade", 13.435, 100.0]
["2026-09-28T19:50:49.180426+00:00", "trade", 13.435, 86.0]
["2026-09-28T19:50:49.242413+00:00", "trade", 13.435, 249.0]
["2026-09-28T19:50:49.784305+00:00", "trade", 13.4444, 100.0]
["2026-09-28T19:50:50.254371+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:50:50.293925+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:50:50.403734+00:00", "trade", 13.4474, 100.0]
["2026-09-28T19:50:50.417247+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:50:50.418940+00:00", "trade", 13.435, 1.0]
["2026-09-28T19:50:50.419001+00:00", "trade", 13.435, 1.0]
["2026-09-28T19:50:50.419062+00:00", "trade", 13.435, 1.0]
["2026-09-28T19:50:50.469442+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:50:50.601403+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:50:50.791388+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:50:50.907305+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:50:50.915720+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:50:51.017030+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:50:51.239906+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:50:51.302297+00:00", "trade", 13.4438, 100.0]
["2026-09-28T19:50:51.314939+00:00", "trade", 13.4438, 100.0]
["2026-09-28T19:50:51.412240+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:50:51.412916+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:50:51.705697+00:00", "trade", 13.4474, 4.0]
["2026-09-28T19:50:51.721937+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:50:51.779099+00:00", "trade", 13.4472, 1.0]
["2026-09-28T19:50:51.912502+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:50:52.145416+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:50:52.146149+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:50:52.258767+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:50:52.381222+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:50:52.382421+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:50:52.382702+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:50:52.383060+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:50:52.384163+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:50:52.389744+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:50:52.389852+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:50:52.610461+00:00", "trade", 13.435, 10.0]
["2026-09-28T19:50:52.656941+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:50:52.691170+00:00", "trade", 13.435, 400.0]
["2026-09-28T19:50:52.692946+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:50:52.705691+00:00", "trade", 13.435, 400.0]
["2026-09-28T19:50:53.332674+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:50:53.332722+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:50:53.333452+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:50:54.196888+00:00", "trade", 13.435, 2.0]
["2026-09-28T19:50:54.497558+00:00", "trade", 13.436, 210.0]
["2026-09-28T19:50:54.576745+00:00", "trade", 13.435, 1.0]
["2026-09-28T19:50:54.576809+00:00", "trade", 13.435, 1.0]
["2026-09-28T19:50:54.576888+00:00", "trade", 13.435, 4.0]
["2026-09-28T19:50:54.908181+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:50:54.908275+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:50:54.908321+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:50:54.909104+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:50:56.037881+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:50:56.108772+00:00", "trade", 13.435, 2.0]
["2026-09-28T19:50:56.371369+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:50:56.371421+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:50:56.415418+00:00", "trade", 13.435, 400.0]
["2026-09-28T19:50:56.415843+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:50:56.416000+00:00", "trade", 13.435, 400.0]
["2026-09-28T19:50:56.416433+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:50:56.563165+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:50:57.363305+00:00", "trade", 13.4412, 1.0]
["2026-09-28T19:50:57.459925+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:50:57.863046+00:00", "trade", 13.435, 3.0]
["2026-09-28T19:50:57.866241+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:50:58.339613+00:00", "trade", 13.435, 200.0]
["2026-09-28T19:50:58.339614+00:00", "trade", 13.435, 200.0]
["2026-09-28T19:50:58.339675+00:00", "trade", 13.435, 100.0]
["2026-09-28T19:50:58.340394+00:00", "trade", 13.435, 10.0]
["2026-09-28T19:50:58.340482+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:50:58.340528+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:50:58.340785+00:00", "trade", 13.435, 100.0]
["2026-09-28T19:50:58.342056+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:50:58.342651+00:00", "trade", 13.4334, 26.0]
["2026-09-28T19:50:58.344584+00:00", "trade", 13.44, 10.0]
["2026-09-28T19:50:58.344883+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:50:58.344913+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:50:58.344923+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:50:58.345013+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:50:58.345055+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:50:58.345065+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:50:58.345081+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:50:58.345434+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:50:58.345533+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:50:58.346399+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:50:58.350143+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:50:58.392870+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:50:58.445627+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:50:58.445703+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:50:58.506060+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:50:58.506113+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:50:58.506158+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:50:58.619146+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:50:58.850318+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:50:58.850427+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:50:58.966239+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:50:59.863811+00:00", "trade", 13.4462, 100.0]
["2026-09-28T19:50:59.864626+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:50:59.865092+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:50:59.865246+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:50:59.934780+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:50:59.935180+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:51:00.133412+00:00", "trade", 13.4462, 20.0]
["2026-09-28T19:51:00.516410+00:00", "trade", 13.435, 2.0]
["2026-09-28T19:51:00.628426+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:51:00.628477+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:51:00.628641+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:51:00.628690+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:51:00.628881+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:51:00.628963+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:51:00.741315+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:51:00.741842+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:51:00.846399+00:00", "trade", 13.441, 14.0]
["2026-09-28T19:51:00.847196+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:51:00.847664+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:51:01.041371+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:51:01.363002+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:51:01.363455+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:51:01.367038+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:51:01.367496+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:51:01.820285+00:00", "trade", 13.4409, 29.0]
["2026-09-28T19:51:01.821078+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:51:01.821542+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:51:02.408880+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:51:02.501153+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:51:02.501192+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:51:02.501614+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:51:02.502178+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:51:02.508468+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:51:02.745220+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:51:02.805604+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:51:02.838915+00:00", "trade", 13.4399, 2000.0]
["2026-09-28T19:51:02.839641+00:00", "trade", 13.44, 11.0]
["2026-09-28T19:51:02.840295+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:51:02.840338+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:51:03.796578+00:00", "trade", 13.4461, 1.0]
["2026-09-28T19:51:04.118968+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:51:04.118976+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:51:04.244619+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:51:04.244641+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:51:04.245171+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:51:04.245643+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:51:04.476366+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:51:04.493624+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:51:04.573503+00:00", "trade", 13.4399, 1.0]
["2026-09-28T19:51:04.796957+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:51:04.797234+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:51:04.797244+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:51:04.797410+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:51:04.797707+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:51:05.206012+00:00", "trade", 13.44, 1.0]
["2026-09-28T19:51:05.918536+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:51:05.918857+00:00", "trade", 13.44, 100.0]
["2026-09-28T19:51:05.918858+00:00", "trade", 13.44, 30.0]
["2026-09-28T19:51:05.918860+00:00", "trade", 13.44, 18.0]
["2026-09-28T19:51:05.918861+00:00", "trade", 13.44, 12.0]
["2026-09-28T19:51:05.918921+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:51:05.918927+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:51:05.918934+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:51:05.918940+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:51:05.918948+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:51:05.918954+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:51:05.918961+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:51:05.918969+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:51:05.918975+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:51:05.919251+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:51:05.919325+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:51:05.919332+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:51:05.919351+00:00", "quote", 13.44, 13.44]
["2026-09-28T19:51:05.919358+00:00", "quote", 13.44, 13.44]
["2026-09-28T19:51:05.919365+00:00", "quote", 13.44, 13.44]
["2026-09-28T19:51:05.919372+00:00", "quote", 13.44, 13.44]
["2026-09-28T19:51:05.919379+00:00", "quote", 13.44, 13.44]
["2026-09-28T19:51:05.919385+00:00", "quote", 13.44, 13.44]
["2026-09-28T19:51:05.919392+00:00", "quote", 13.44, 13.44]
["2026-09-28T19:51:05.919399+00:00", "quote", 13.44, 13.44]
["2026-09-28T19:51:05.919405+00:00", "quote", 13.44, 13.44]
["2026-09-28T19:51:05.919419+00:00", "quote", 13.44, 13.44]
["2026-09-28T19:51:05.919433+00:00", "trade", 13.44, 100.0]
["2026-09-28T19:51:05.919446+00:00", "trade", 13.44, 58.0]
["2026-09-28T19:51:05.919448+00:00", "trade", 13.44, 1300.0]
["2026-09-28T19:51:05.919448+00:00", "quote", 13.44, 13.44]
["2026-09-28T19:51:05.919613+00:00", "trade", 13.44, 100.0]
["2026-09-28T19:51:05.919626+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:51:05.919631+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:51:05.919689+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:51:05.919740+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:51:05.919803+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:51:05.919887+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:51:05.919909+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:51:05.920063+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:51:05.920119+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:51:05.920328+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:51:05.920460+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:51:05.920498+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:51:05.920920+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:51:05.921403+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:51:05.921844+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:51:05.921897+00:00", "trade", 13.445, 800.0]
["2026-09-28T19:51:05.926772+00:00", "trade", 13.4401, 19.0]
["2026-09-28T19:51:05.927685+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:51:05.928022+00:00", "trade", 13.445, 400.0]
["2026-09-28T19:51:05.935175+00:00", "trade", 13.445, 400.0]
["2026-09-28T19:51:05.945921+00:00", "trade", 13.445, 400.0]
["2026-09-28T19:51:05.960029+00:00", "trade", 13.4432, 37.0]
["2026-09-28T19:51:06.022038+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:51:06.059404+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:51:06.059858+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:51:06.112600+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:51:06.113061+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:51:06.177752+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:51:06.177762+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:51:06.177796+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:51:06.177809+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:51:06.276521+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:51:06.325535+00:00", "trade", 13.445, 1075.0]
["2026-09-28T19:51:06.384630+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:51:06.385328+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:51:06.385482+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:51:06.385972+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:51:06.386131+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:51:06.438447+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:51:06.447328+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:51:06.636274+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:51:06.636736+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:51:07.561005+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:51:07.561856+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:51:07.562619+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:51:07.563415+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:51:08.119360+00:00", "trade", 13.4402, 2.0]
["2026-09-28T19:51:08.389161+00:00", "trade", 13.4459, 100.0]
["2026-09-28T19:51:08.564277+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:51:08.598036+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:51:08.627239+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:51:08.646151+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:51:09.068046+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:51:09.109872+00:00", "trade", 13.4413, 76.0]
["2026-09-28T19:51:09.385142+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:51:10.013298+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:51:10.013313+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:51:10.013320+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:51:10.014512+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:51:10.018057+00:00", "trade", 13.45, 30.0]
["2026-09-28T19:51:10.018750+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:51:10.094676+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:51:10.094697+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:51:10.094985+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:51:10.213099+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:51:10.213103+00:00", "trade", 13.45, 4.0]
["2026-09-28T19:51:10.213262+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:51:10.213556+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:51:10.213587+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:51:10.213614+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:51:10.223231+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:51:10.224384+00:00", "trade", 13.45, 100.0]
["2026-09-28T19:51:10.224385+00:00", "trade", 13.45, 200.0]
["2026-09-28T19:51:10.224387+00:00", "trade", 13.45, 36.0]
["2026-09-28T19:51:10.224388+00:00", "trade", 13.45, 64.0]
["2026-09-28T19:51:10.224397+00:00", "trade", 13.45, 36.0]
["2026-09-28T19:51:10.224398+00:00", "trade", 13.45, 20.0]
["2026-09-28T19:51:10.224400+00:00", "trade", 13.45, 57.0]
["2026-09-28T19:51:10.224434+00:00", "trade", 13.45, 200.0]
["2026-09-28T19:51:10.224754+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:51:10.224768+00:00", "trade", 13.45, 100.0]
["2026-09-28T19:51:10.224769+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:51:10.224894+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:51:10.224900+00:00", "trade", 13.45, 58.0]
["2026-09-28T19:51:10.224980+00:00", "quote", 13.45, 13.45]
["2026-09-28T19:51:10.224994+00:00", "quote", 13.45, 13.45]
["2026-09-28T19:51:10.225138+00:00", "trade", 13.45, 100.0]
["2026-09-28T19:51:10.225187+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:51:10.225221+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:51:10.225326+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:51:10.225387+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:51:10.225527+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:51:10.225588+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:51:10.226171+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:51:10.226495+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:51:10.227186+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:51:10.229607+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:51:10.229743+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:51:10.229981+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:51:10.229992+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:51:10.230074+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:51:10.230086+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:51:10.230099+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:51:10.230109+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:51:10.230130+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:51:10.230149+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:51:10.230313+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:51:10.231307+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:51:10.231447+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:51:10.273003+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:51:10.283750+00:00", "trade", 13.45, 100.0]
["2026-09-28T19:51:10.302005+00:00", "trade", 13.4529, 19.0]
["2026-09-28T19:51:10.811206+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:51:11.031919+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:51:11.203615+00:00", "trade", 13.4445, 100.0]
["2026-09-28T19:51:11.216302+00:00", "trade", 13.4445, 200.0]
["2026-09-28T19:51:11.611182+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:51:12.183985+00:00", "trade", 13.452, 1.0]
["2026-09-28T19:51:13.827967+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:51:13.828070+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:51:13.828200+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:51:14.519365+00:00", "trade", 13.4451, 3.0]
["2026-09-28T19:51:14.523450+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:51:14.631131+00:00", "trade", 13.4451, 100.0]
["2026-09-28T19:51:15.033134+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:51:15.167603+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:51:15.228340+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:51:15.348192+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:51:15.598785+00:00", "trade", 13.455, 2000.0]
["2026-09-28T19:51:15.939471+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:51:16.030842+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:51:16.079496+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:51:16.122364+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:51:16.135269+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:51:16.332266+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:51:16.424303+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:51:16.856237+00:00", "trade", 13.455, 100.0]
["2026-09-28T19:51:16.856640+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:51:16.856708+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:51:16.856744+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:51:16.857157+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:51:17.306056+00:00", "trade", 13.4439, 100.0]
["2026-09-28T19:51:18.180796+00:00", "trade", 13.455, 100.0]
["2026-09-28T19:51:18.230705+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:51:18.231400+00:00", "trade", 13.45, 100.0]
["2026-09-28T19:51:18.231402+00:00", "trade", 13.45, 60.0]
["2026-09-28T19:51:18.231403+00:00", "trade", 13.45, 100.0]
["2026-09-28T19:51:18.231405+00:00", "trade", 13.45, 200.0]
["2026-09-28T19:51:18.231407+00:00", "trade", 13.45, 40.0]
["2026-09-28T19:51:18.231409+00:00", "trade", 13.45, 60.0]
["2026-09-28T19:51:18.231411+00:00", "trade", 13.45, 97.0]
["2026-09-28T19:51:18.231414+00:00", "trade", 13.45, 1.0]
["2026-09-28T19:51:18.231414+00:00", "trade", 13.45, 100.0]
["2026-09-28T19:51:18.231417+00:00", "trade", 13.45, 71.0]
["2026-09-28T19:51:18.231445+00:00", "trade", 13.45, 10.0]
["2026-09-28T19:51:18.231448+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:51:18.231456+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:51:18.231463+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:51:18.231492+00:00", "trade", 13.45, 100.0]
["2026-09-28T19:51:18.231493+00:00", "trade", 13.45, 100.0]
["2026-09-28T19:51:18.231493+00:00", "trade", 13.45, 200.0]
["2026-09-28T19:51:18.231591+00:00", "trade", 13.45, 100.0]
["2026-09-28T19:51:18.231594+00:00", "trade", 13.45, 100.0]
["2026-09-28T19:51:18.231600+00:00", "trade", 13.45, 8.0]
["2026-09-28T19:51:18.231617+00:00", "trade", 13.45, 92.0]
["2026-09-28T19:51:18.231653+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:51:18.231659+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:51:18.231668+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:51:18.231676+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:51:18.231683+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:51:18.231690+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:51:18.231699+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:51:18.231706+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:51:18.231713+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:51:18.231720+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:51:18.231728+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:51:18.231735+00:00", "trade", 13.45, 100.0]
["2026-09-28T19:51:18.231739+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:51:18.231746+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:51:18.231754+00:00", "quote", 13.45, 13.45]
["2026-09-28T19:51:18.231765+00:00", "quote", 13.45, 13.45]
["2026-09-28T19:51:18.231773+00:00", "quote", 13.45, 13.45]
["2026-09-28T19:51:18.231780+00:00", "quote", 13.45, 13.45]
["2026-09-28T19:51:18.231788+00:00", "quote", 13.45, 13.45]
["2026-09-28T19:51:18.231795+00:00", "quote", 13.45, 13.45]
["2026-09-28T19:51:18.231802+00:00", "quote", 13.45, 13.45]
["2026-09-28T19:51:18.231809+00:00", "quote", 13.45, 13.45]
["2026-09-28T19:51:18.231817+00:00", "quote", 13.45, 13.45]
["2026-09-28T19:51:18.231824+00:00", "quote", 13.45, 13.45]
["2026-09-28T19:51:18.231833+00:00", "quote", 13.45, 13.45]
["2026-09-28T19:51:18.231840+00:00", "quote", 13.45, 13.45]
["2026-09-28T19:51:18.231849+00:00", "quote", 13.45, 13.45]
["2026-09-28T19:51:18.231855+00:00", "quote", 13.45, 13.45]
["2026-09-28T19:51:18.231861+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:51:18.231891+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:51:18.231905+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:51:18.231979+00:00", "trade", 13.45, 8.0]
["2026-09-28T19:51:18.232007+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:51:18.232031+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:51:18.232042+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:51:18.232147+00:00", "trade", 13.445, 100.0]
["2026-09-28T19:51:18.232149+00:00", "trade", 13.445, 100.0]
["2026-09-28T19:51:18.232192+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:51:18.232207+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:51:18.232222+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:51:18.232351+00:00", "trade", 13.445, 100.0]
["2026-09-28T19:51:18.232460+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:51:18.232496+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:51:18.232528+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:51:18.232537+00:00", "trade", 13.445, 100.0]
["2026-09-28T19:51:18.232543+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:51:18.232550+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:51:18.232594+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:51:18.232782+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:51:18.232907+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:51:18.232932+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:51:18.233673+00:00", "trade", 13.445, 400.0]
["2026-09-28T19:51:18.233868+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:51:18.233920+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:51:18.234254+00:00", "trade", 13.445, 400.0]
["2026-09-28T19:51:18.234316+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:51:18.238756+00:00", "trade", 13.445, 400.0]
["2026-09-28T19:51:18.240150+00:00", "trade", 13.445, 400.0]
["2026-09-28T19:51:18.240486+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:51:18.240943+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:51:18.245627+00:00", "trade", 13.445, 400.0]
["2026-09-28T19:51:18.264084+00:00", "trade", 13.445, 400.0]
["2026-09-28T19:51:18.269400+00:00", "trade", 13.445, 400.0]
["2026-09-28T19:51:18.289494+00:00", "trade", 13.445, 173.0]
["2026-09-28T19:51:18.536786+00:00", "trade", 13.45, 25.0]
["2026-09-28T19:51:18.908719+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:51:18.975599+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:51:19.072808+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:51:19.106259+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:51:19.461227+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:51:19.546441+00:00", "trade", 13.4412, 43.0]
["2026-09-28T19:51:19.946911+00:00", "trade", 13.4432, 20.0]
["2026-09-28T19:51:20.022491+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:51:20.024901+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:51:20.025201+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:51:20.229973+00:00", "trade", 13.4459, 1.0]
["2026-09-28T19:51:20.231388+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:51:20.231398+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:51:20.231863+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:51:20.231872+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:51:21.086794+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:51:21.087368+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:51:21.087758+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:51:21.087834+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:51:21.257066+00:00", "trade", 13.4463, 200.0]
["2026-09-28T19:51:21.524938+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:51:21.525469+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:51:21.525481+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:51:21.940777+00:00", "trade", 13.444, 100.0]
["2026-09-28T19:51:22.368938+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:51:22.369086+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:51:22.752765+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:51:22.753871+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:51:23.697375+00:00", "trade", 13.445, 1.0]
["2026-09-28T19:51:24.073501+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:51:24.073515+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:51:24.210670+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:51:24.211133+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:51:24.283303+00:00", "trade", 13.4447, 900.0]
["2026-09-28T19:51:24.291882+00:00", "trade", 13.4447, 500.0]
["2026-09-28T19:51:24.296477+00:00", "trade", 13.4447, 100.0]
["2026-09-28T19:51:24.725349+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:51:24.725542+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:51:25.062790+00:00", "trade", 13.4432, 20.0]
["2026-09-28T19:51:25.871791+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:51:25.874155+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:51:25.874479+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:51:26.057060+00:00", "trade", 13.4436, 1.0]
["2026-09-28T19:51:26.474508+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:51:26.474965+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:51:26.845277+00:00", "trade", 13.442, 11.0]
["2026-09-28T19:51:26.852629+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:51:26.853090+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:51:26.865647+00:00", "trade", 13.4426, 10.0]
["2026-09-28T19:51:27.259109+00:00", "trade", 13.44, 17.0]
["2026-09-28T19:51:27.261650+00:00", "trade", 13.4436, 100.0]
["2026-09-28T19:51:27.498354+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:51:27.498396+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:51:28.304312+00:00", "trade", 13.4447, 100.0]
["2026-09-28T19:51:28.305747+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:51:28.306211+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:51:28.312882+00:00", "trade", 13.4447, 100.0]
["2026-09-28T19:51:28.606359+00:00", "trade", 13.4413, 4.0]
["2026-09-28T19:51:28.843259+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:51:29.321227+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:51:29.321689+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:51:29.480531+00:00", "trade", 13.4435, 100.0]
["2026-09-28T19:51:30.053163+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:51:30.053182+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:51:31.096333+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:51:31.096793+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:51:31.123796+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:51:32.133592+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:51:32.734464+00:00", "trade", 13.4447, 100.0]
["2026-09-28T19:51:33.656459+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:51:33.656918+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:51:34.050129+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:51:34.050996+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:51:34.291891+00:00", "trade", 13.4434, 100.0]
["2026-09-28T19:51:34.669885+00:00", "trade", 13.445, 200.0]
["2026-09-28T19:51:34.669887+00:00", "trade", 13.445, 10.0]
["2026-09-28T19:51:34.669888+00:00", "trade", 13.445, 100.0]
["2026-09-28T19:51:34.669905+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:51:34.670363+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:51:34.670640+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:51:34.671100+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:51:34.672157+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:51:34.672165+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:51:34.673288+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:51:34.807183+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:51:34.807416+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:51:34.864448+00:00", "trade", 13.445, 10.0]
["2026-09-28T19:51:34.864538+00:00", "trade", 13.445, 83.0]
["2026-09-28T19:51:35.211051+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:51:35.239325+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:51:35.239619+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:51:35.240420+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:51:35.242585+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:51:35.296045+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:51:35.296728+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:51:35.296783+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:51:35.296899+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:51:35.297030+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:51:35.297384+00:00", "trade", 13.45, 100.0]
["2026-09-28T19:51:35.297384+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:51:35.297385+00:00", "trade", 13.45, 95.0]
["2026-09-28T19:51:35.297924+00:00", "quote", 13.45, 13.45]
["2026-09-28T19:51:35.297947+00:00", "quote", 13.45, 13.45]
["2026-09-28T19:51:35.297979+00:00", "quote", 13.45, 13.45]
["2026-09-28T19:51:35.298039+00:00", "trade", 13.45, 10.0]
["2026-09-28T19:51:35.298135+00:00", "quote", 13.45, 13.45]
["2026-09-28T19:51:35.298170+00:00", "trade", 13.45, 100.0]
["2026-09-28T19:51:35.298180+00:00", "quote", 13.45, 13.45]
["2026-09-28T19:51:35.298208+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:51:35.298211+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:51:35.298282+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:51:35.298310+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:51:35.298316+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:51:35.298337+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:51:35.298401+00:00", "quote", 13.45, 13.45]
["2026-09-28T19:51:35.298453+00:00", "quote", 13.45, 13.45]
["2026-09-28T19:51:35.298454+00:00", "trade", 13.45, 238.0]
["2026-09-28T19:51:35.298455+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:51:35.298539+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:51:35.298565+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:51:35.298653+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:51:35.298928+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:51:35.298954+00:00", "trade", 13.46, 18.0]
["2026-09-28T19:51:35.298971+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:51:35.298990+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:51:35.299115+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:51:35.299134+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:51:35.299826+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:51:35.299853+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:51:35.299879+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:51:35.300328+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:51:35.300384+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:51:35.302080+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:51:35.302414+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:51:35.324507+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:51:35.325302+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:51:35.332765+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:51:35.333236+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:51:35.386015+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:51:35.805044+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:51:36.035987+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:51:36.058806+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:51:36.059246+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:51:36.160312+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:51:36.233892+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:51:36.336486+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:51:36.340499+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:51:36.511277+00:00", "trade", 13.45, 100.0]
["2026-09-28T19:51:36.511283+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:51:36.511309+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:51:36.511807+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:51:36.534828+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:51:36.570673+00:00", "trade", 13.4501, 27.0]
["2026-09-28T19:51:36.602803+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:51:36.602813+00:00", "trade", 13.455, 100.0]
["2026-09-28T19:51:36.602892+00:00", "trade", 13.455, 100.0]
["2026-09-28T19:51:36.602942+00:00", "trade", 13.455, 100.0]
["2026-09-28T19:51:36.605110+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:51:36.648780+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:51:37.233320+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:51:37.253197+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:51:37.280507+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:51:37.455513+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:51:37.462235+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:51:37.624123+00:00", "trade", 13.455, 100.0]
["2026-09-28T19:51:37.694656+00:00", "trade", 13.455, 100.0]
["2026-09-28T19:51:37.899136+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:51:37.899163+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:51:37.899438+00:00", "trade", 13.455, 100.0]
["2026-09-28T19:51:37.899821+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:51:37.908529+00:00", "trade", 13.4572, 1.0]
["2026-09-28T19:51:38.147649+00:00", "trade", 13.4448, 100.0]
["2026-09-28T19:51:38.240005+00:00", "trade", 13.4435, 2.0]
["2026-09-28T19:51:38.245073+00:00", "trade", 13.455, 100.0]
["2026-09-28T19:51:38.252043+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:51:38.628828+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:51:38.628857+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:51:38.629425+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:51:38.629525+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:51:38.629637+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:51:38.632114+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:51:38.632121+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:51:39.267260+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:51:39.267726+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:51:39.781914+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:51:39.781940+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:51:39.930942+00:00", "trade", 13.452, 200.0]
["2026-09-28T19:51:39.951122+00:00", "trade", 13.4526, 200.0]
["2026-09-28T19:51:40.195356+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:51:40.195385+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:51:40.195392+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:51:40.196133+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:51:40.196596+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:51:40.271600+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:51:40.272055+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:51:40.272751+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:51:40.272777+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:51:40.403342+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:51:40.499362+00:00", "trade", 13.4426, 1.0]
["2026-09-28T19:51:40.517707+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:51:41.722410+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:51:41.722437+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:51:42.093680+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:51:42.247257+00:00", "trade", 13.46, 300.0]
["2026-09-28T19:51:42.250290+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:51:42.250316+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:51:42.397992+00:00", "trade", 13.4448, 300.0]
["2026-09-28T19:51:42.400469+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:51:42.533283+00:00", "trade", 13.4436, 1.0]
["2026-09-28T19:51:42.550128+00:00", "trade", 13.4436, 3.0]
["2026-09-28T19:51:42.568191+00:00", "trade", 13.4439, 1.0]
["2026-09-28T19:51:42.590359+00:00", "trade", 13.4465, 2.0]
["2026-09-28T19:51:44.403497+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:51:44.504574+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:51:44.505034+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:51:44.841602+00:00", "trade", 13.4436, 200.0]
["2026-09-28T19:51:45.034538+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:51:45.035371+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:51:45.041721+00:00", "trade", 13.455, 100.0]
["2026-09-28T19:51:45.295147+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:51:45.295611+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:51:45.910797+00:00", "trade", 13.452, 1.0]
["2026-09-28T19:51:46.040464+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:51:46.040821+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:51:46.203927+00:00", "trade", 13.4436, 100.0]
["2026-09-28T19:51:47.121867+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:51:47.121894+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:51:47.122502+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:51:47.225757+00:00", "trade", 13.4532, 1.0]
["2026-09-28T19:51:47.390083+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:51:47.390108+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:51:47.537399+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:51:47.539152+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:51:47.539178+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:51:47.539780+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:51:48.065685+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:51:48.066188+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:51:48.080148+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:51:48.330303+00:00", "trade", 13.4437, 100.0]
["2026-09-28T19:51:48.996009+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:51:49.643067+00:00", "trade", 13.455, 5.0]
["2026-09-28T19:51:50.006543+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:51:50.135243+00:00", "trade", 13.455, 1.0]
["2026-09-28T19:51:50.184712+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:51:50.184733+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:51:50.184741+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:51:50.256228+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:51:50.263311+00:00", "trade", 13.4452, 100.0]
["2026-09-28T19:51:50.553740+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:51:50.801065+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:51:50.801091+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:51:50.931938+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:51:51.241629+00:00", "trade", 13.455, 13.0]
["2026-09-28T19:51:52.056931+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:51:52.056958+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:51:52.523929+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:51:52.524777+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:51:52.525255+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:51:52.548935+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:51:53.339169+00:00", "trade", 13.446, 400.0]
["2026-09-28T19:51:53.347355+00:00", "trade", 13.446, 300.0]
["2026-09-28T19:51:53.351926+00:00", "trade", 13.446, 300.0]
["2026-09-28T19:51:53.355376+00:00", "trade", 13.446, 100.0]
["2026-09-28T19:51:53.359037+00:00", "trade", 13.446, 100.0]
["2026-09-28T19:51:53.363471+00:00", "trade", 13.446, 100.0]
["2026-09-28T19:51:54.249210+00:00", "trade", 13.46, 11.0]
["2026-09-28T19:51:54.617064+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:51:54.617526+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:51:54.695250+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:51:56.153617+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:51:56.153644+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:51:56.154225+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:51:56.154390+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:51:56.154808+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:51:56.154828+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:51:56.238083+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:51:57.179289+00:00", "trade", 13.455, 1.0]
["2026-09-28T19:51:57.179506+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:51:57.181308+00:00", "trade", 13.455, 2.0]
["2026-09-28T19:51:58.636063+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:51:58.636463+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:51:58.659299+00:00", "trade", 13.455, 15.0]
["2026-09-28T19:51:58.681025+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:51:58.784496+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:51:58.784934+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:51:59.276387+00:00", "trade", 13.443, 2.0]
["2026-09-28T19:52:00.023206+00:00", "trade", 13.455, 7.0]
["2026-09-28T19:52:00.023274+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:52:00.023967+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:52:00.296238+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:52:00.296271+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:52:00.296761+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:52:00.297217+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:52:00.303663+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:52:00.304159+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:52:00.313187+00:00", "trade", 13.455, 400.0]
["2026-09-28T19:52:00.313774+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:52:00.313804+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:52:00.313830+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:52:00.314231+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:52:00.314301+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:52:00.314319+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:52:00.314345+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:52:00.314774+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:52:00.425281+00:00", "trade", 13.4501, 89.0]
["2026-09-28T19:52:01.035401+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:52:01.326784+00:00", "trade", 13.46, 416.0]
["2026-09-28T19:52:01.341698+00:00", "trade", 13.455, 100.0]
["2026-09-28T19:52:01.586520+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:52:01.586550+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:52:01.699187+00:00", "trade", 13.4475, 1.0]
["2026-09-28T19:52:02.131551+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:52:02.136339+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:52:02.136787+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:52:02.411404+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:52:02.411874+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:52:02.426762+00:00", "trade", 13.45, 37.0]
["2026-09-28T19:52:02.427673+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:52:02.831235+00:00", "trade", 13.458, 1.0]
["2026-09-28T19:52:04.806505+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:52:05.338893+00:00", "trade", 13.45, 3.0]
["2026-09-28T19:52:05.338951+00:00", "trade", 13.45, 397.0]
["2026-09-28T19:52:05.339455+00:00", "trade", 13.45, 8.0]
["2026-09-28T19:52:05.339546+00:00", "trade", 13.45, 392.0]
["2026-09-28T19:52:05.340242+00:00", "trade", 13.45, 400.0]
["2026-09-28T19:52:05.403220+00:00", "trade", 13.4441, 2.0]
["2026-09-28T19:52:06.611816+00:00", "trade", 13.4452, 100.0]
["2026-09-28T19:52:06.779903+00:00", "trade", 13.455, 1.0]
["2026-09-28T19:52:06.780247+00:00", "trade", 13.46, 15.0]
["2026-09-28T19:52:06.834859+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:52:06.835315+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:52:08.930344+00:00", "trade", 13.455, 100.0]
["2026-09-28T19:52:10.012141+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:52:10.015331+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:52:11.011142+00:00", "trade", 13.45, 100.0]
["2026-09-28T19:52:11.011142+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:52:11.011143+00:00", "trade", 13.45, 100.0]
["2026-09-28T19:52:11.011145+00:00", "trade", 13.45, 900.0]
["2026-09-28T19:52:11.011146+00:00", "trade", 13.45, 1.0]
["2026-09-28T19:52:11.011149+00:00", "trade", 13.45, 200.0]
["2026-09-28T19:52:11.011150+00:00", "trade", 13.45, 100.0]
["2026-09-28T19:52:11.011150+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:52:11.011153+00:00", "trade", 13.45, 100.0]
["2026-09-28T19:52:11.011153+00:00", "trade", 13.45, 200.0]
["2026-09-28T19:52:11.011156+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:52:11.011178+00:00", "trade", 13.45, 2.0]
["2026-09-28T19:52:11.011179+00:00", "trade", 13.45, 4.0]
["2026-09-28T19:52:11.011225+00:00", "trade", 13.45, 96.0]
["2026-09-28T19:52:11.011226+00:00", "trade", 13.45, 98.0]
["2026-09-28T19:52:11.011227+00:00", "trade", 13.45, 1.0]
["2026-09-28T19:52:11.011235+00:00", "trade", 13.45, 100.0]
["2026-09-28T19:52:11.011263+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:52:11.011270+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:52:11.011277+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:52:11.011284+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:52:11.011290+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:52:11.011297+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:52:11.011304+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:52:11.011311+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:52:11.011318+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:52:11.011325+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:52:11.011332+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:52:11.011339+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:52:11.011345+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:52:11.011351+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:52:11.011352+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:52:11.011358+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:52:11.011364+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:52:11.011371+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:52:11.011377+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:52:11.011422+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:52:11.011430+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:52:11.011454+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:52:11.011460+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:52:11.011474+00:00", "quote", 13.45, 13.45]
["2026-09-28T19:52:11.011481+00:00", "quote", 13.45, 13.45]
["2026-09-28T19:52:11.011488+00:00", "quote", 13.45, 13.45]
["2026-09-28T19:52:11.011496+00:00", "quote", 13.45, 13.45]
["2026-09-28T19:52:11.011503+00:00", "quote", 13.45, 13.45]
["2026-09-28T19:52:11.011510+00:00", "quote", 13.45, 13.45]
["2026-09-28T19:52:11.011516+00:00", "quote", 13.45, 13.45]
["2026-09-28T19:52:11.011523+00:00", "quote", 13.45, 13.45]
["2026-09-28T19:52:11.011530+00:00", "quote", 13.45, 13.45]
["2026-09-28T19:52:11.011534+00:00", "trade", 13.45, 45.0]
["2026-09-28T19:52:11.011534+00:00", "trade", 13.45, 200.0]
["2026-09-28T19:52:11.011537+00:00", "quote", 13.45, 13.45]
["2026-09-28T19:52:11.011543+00:00", "quote", 13.45, 13.45]
["2026-09-28T19:52:11.011550+00:00", "quote", 13.45, 13.45]
["2026-09-28T19:52:11.011557+00:00", "quote", 13.45, 13.45]
["2026-09-28T19:52:11.011564+00:00", "quote", 13.45, 13.45]
["2026-09-28T19:52:11.011568+00:00", "trade", 13.45, 10.0]
["2026-09-28T19:52:11.011568+00:00", "trade", 13.45, 100.0]
["2026-09-28T19:52:11.011568+00:00", "trade", 13.45, 300.0]
["2026-09-28T19:52:11.011569+00:00", "trade", 13.45, 100.0]
["2026-09-28T19:52:11.011569+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:52:11.011571+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:52:11.011579+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:52:11.011592+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:52:11.011605+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:52:11.011614+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:52:11.011662+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:52:11.011689+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:52:11.011693+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:52:11.011775+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:52:11.011797+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:52:11.011869+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:52:11.011876+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:52:11.011883+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:52:11.011890+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:52:11.011897+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:52:11.011920+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:52:11.012001+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:52:11.012037+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:52:11.012078+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:52:11.012086+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:52:11.012114+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:52:11.012124+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:52:11.012554+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:52:11.012695+00:00", "trade", 13.445, 6.0]
["2026-09-28T19:52:11.013170+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:52:11.013402+00:00", "trade", 13.45, 169.0]
["2026-09-28T19:52:11.013503+00:00", "trade", 13.45, 8.0]
["2026-09-28T19:52:11.013620+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:52:11.014188+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:52:11.015981+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:52:11.018404+00:00", "trade", 13.445, 166.0]
["2026-09-28T19:52:11.026577+00:00", "trade", 13.45, 100.0]
["2026-09-28T19:52:11.036757+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:52:11.048569+00:00", "trade", 13.4434, 40.0]
["2026-09-28T19:52:11.079252+00:00", "trade", 13.45, 30.0]
["2026-09-28T19:52:11.080875+00:00", "trade", 13.445, 100.0]
["2026-09-28T19:52:11.080959+00:00", "trade", 13.445, 100.0]
["2026-09-28T19:52:11.081020+00:00", "trade", 13.445, 100.0]
["2026-09-28T19:52:11.081057+00:00", "trade", 13.445, 200.0]
["2026-09-28T19:52:11.081060+00:00", "trade", 13.445, 200.0]
["2026-09-28T19:52:11.081060+00:00", "trade", 13.45, 100.0]
["2026-09-28T19:52:11.081061+00:00", "trade", 13.45, 100.0]
["2026-09-28T19:52:11.081065+00:00", "trade", 13.45, 500.0]
["2026-09-28T19:52:11.081067+00:00", "trade", 13.45, 200.0]
["2026-09-28T19:52:11.081076+00:00", "trade", 13.445, 100.0]
["2026-09-28T19:52:11.081114+00:00", "trade", 13.45, 200.0]
["2026-09-28T19:52:11.081115+00:00", "trade", 13.45, 200.0]
["2026-09-28T19:52:11.081132+00:00", "trade", 13.45, 14.0]
["2026-09-28T19:52:11.081135+00:00", "trade", 13.45, 200.0]
["2026-09-28T19:52:11.081136+00:00", "trade", 13.45, 100.0]
["2026-09-28T19:52:11.081139+00:00", "trade", 13.45, 100.0]
["2026-09-28T19:52:11.081141+00:00", "trade", 13.45, 28.0]
["2026-09-28T19:52:11.081142+00:00", "trade", 13.45, 200.0]
["2026-09-28T19:52:11.081142+00:00", "trade", 13.45, 200.0]
["2026-09-28T19:52:11.081146+00:00", "trade", 13.45, 200.0]
["2026-09-28T19:52:11.081164+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:52:11.081171+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:52:11.081193+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:52:11.081206+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:52:11.081213+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:52:11.081219+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:52:11.081226+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:52:11.081232+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:52:11.081239+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:52:11.081244+00:00", "trade", 13.45, 10.0]
["2026-09-28T19:52:11.081245+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:52:11.081252+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:52:11.081259+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:52:11.081260+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:52:11.081261+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:52:11.081266+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:52:11.081273+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:52:11.081285+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:52:11.081286+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:52:11.081300+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:52:11.081307+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:52:11.081313+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:52:11.081319+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:52:11.081327+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:52:11.081334+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:52:11.081341+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:52:11.081347+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:52:11.081354+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:52:11.081360+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:52:11.081364+00:00", "trade", 13.45, 163.0]
["2026-09-28T19:52:11.081364+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:52:11.081367+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:52:11.081370+00:00", "trade", 13.45, 100.0]
["2026-09-28T19:52:11.081372+00:00", "trade", 13.45, 100.0]
["2026-09-28T19:52:11.081373+00:00", "trade", 13.45, 300.0]
["2026-09-28T19:52:11.081373+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:52:11.081380+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:52:11.081393+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:52:11.081400+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:52:11.081407+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:52:11.081414+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:52:11.081415+00:00", "trade", 13.45, 10.0]
["2026-09-28T19:52:11.081420+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:52:11.081427+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:52:11.081433+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:52:11.081440+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:52:11.081447+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:52:11.081452+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:52:11.081473+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:52:11.081533+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:52:11.081535+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:52:11.081538+00:00", "trade", 13.45, 11.0]
["2026-09-28T19:52:11.081557+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:52:11.081564+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:52:11.081570+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:52:11.081577+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:52:11.081584+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:52:11.081591+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:52:11.081597+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:52:11.081603+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:52:11.081692+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:52:11.081694+00:00", "trade", 13.45, 100.0]
["2026-09-28T19:52:11.081699+00:00", "quote", 13.45, 13.45]
["2026-09-28T19:52:11.081706+00:00", "quote", 13.45, 13.45]
["2026-09-28T19:52:11.081710+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:52:11.081712+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:52:11.081720+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:52:11.081727+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:52:11.081733+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:52:11.081739+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:52:11.081746+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:52:11.081752+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:52:11.081761+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:52:11.081768+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:52:11.081774+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:52:11.081811+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:52:11.081834+00:00", "trade", 13.45, 66.0]
["2026-09-28T19:52:11.081875+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:52:11.081936+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:52:11.081967+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:52:11.082002+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:52:11.082155+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:52:11.082168+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:52:11.082233+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:52:11.082327+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:52:11.082386+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:52:11.082407+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:52:11.082413+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:52:11.082435+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:52:11.082606+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:52:11.083168+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:52:11.114109+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:52:11.114598+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:52:11.274447+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:52:11.309969+00:00", "trade", 13.4502, 6.0]
["2026-09-28T19:52:11.559160+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:52:11.559184+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:52:11.559391+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:52:11.559843+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:52:11.559864+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:52:11.565296+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:52:12.276365+00:00", "trade", 13.4451, 1.0]
["2026-09-28T19:52:12.512093+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:52:12.512146+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:52:12.568311+00:00", "trade", 13.455, 400.0]
["2026-09-28T19:52:12.585222+00:00", "trade", 13.455, 400.0]
["2026-09-28T19:52:12.585351+00:00", "trade", 13.455, 400.0]
["2026-09-28T19:52:12.586236+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:52:12.586252+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:52:12.586715+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:52:12.983744+00:00", "trade", 13.455, 100.0]
["2026-09-28T19:52:12.983749+00:00", "trade", 13.455, 400.0]
["2026-09-28T19:52:12.983817+00:00", "trade", 13.455, 400.0]
["2026-09-28T19:52:12.984087+00:00", "trade", 13.455, 400.0]
["2026-09-28T19:52:12.989133+00:00", "trade", 13.455, 400.0]
["2026-09-28T19:52:12.989141+00:00", "trade", 13.455, 400.0]
["2026-09-28T19:52:12.989594+00:00", "trade", 13.455, 400.0]
["2026-09-28T19:52:12.989601+00:00", "trade", 13.455, 400.0]
["2026-09-28T19:52:12.990577+00:00", "trade", 13.455, 400.0]
["2026-09-28T19:52:12.991016+00:00", "trade", 13.455, 700.0]
["2026-09-28T19:52:13.005136+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:52:13.189177+00:00", "trade", 13.46, 5.0]
["2026-09-28T19:52:13.448301+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:52:13.826163+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:52:13.826627+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:52:14.188458+00:00", "trade", 13.455, 1.0]
["2026-09-28T19:52:14.205917+00:00", "trade", 13.455, 500.0]
["2026-09-28T19:52:14.264553+00:00", "trade", 13.4454, 10.0]
["2026-09-28T19:52:14.682499+00:00", "trade", 13.446, 16.0]
["2026-09-28T19:52:14.774045+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:52:15.330347+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:52:15.531789+00:00", "trade", 13.4512, 6.0]
["2026-09-28T19:52:15.595362+00:00", "trade", 13.455, 1.0]
["2026-09-28T19:52:15.798853+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:52:15.799315+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:52:16.097417+00:00", "trade", 13.4531, 3.0]
["2026-09-28T19:52:16.114655+00:00", "trade", 13.4531, 1.0]
["2026-09-28T19:52:16.141841+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:52:16.292743+00:00", "trade", 13.455, 1.0]
["2026-09-28T19:52:16.722446+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:52:16.745735+00:00", "trade", 13.4493, 30.0]
["2026-09-28T19:52:16.802736+00:00", "trade", 13.4465, 66.0]
["2026-09-28T19:52:16.804910+00:00", "trade", 13.4478, 12.0]
["2026-09-28T19:52:16.810697+00:00", "trade", 13.4465, 20.0]
["2026-09-28T19:52:17.151165+00:00", "trade", 13.4533, 1.0]
["2026-09-28T19:52:17.716257+00:00", "trade", 13.452, 31.0]
["2026-09-28T19:52:17.869459+00:00", "trade", 13.455, 10.0]
["2026-09-28T19:52:18.048941+00:00", "trade", 13.4593, 1000.0]
["2026-09-28T19:52:18.053421+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:52:18.157612+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:52:18.158071+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:52:18.556643+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:52:18.557096+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:52:18.660190+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:52:18.660651+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:52:18.744450+00:00", "trade", 13.4454, 1.0]
["2026-09-28T19:52:19.081870+00:00", "trade", 13.4465, 100.0]
["2026-09-28T19:52:19.136268+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:52:19.420678+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:52:19.420732+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:52:19.420961+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:52:19.421212+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:52:19.421421+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:52:19.473992+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:52:19.550328+00:00", "trade", 13.45, 5.0]
["2026-09-28T19:52:19.550638+00:00", "trade", 13.45, 5.0]
["2026-09-28T19:52:19.550894+00:00", "trade", 13.45, 11.0]
["2026-09-28T19:52:19.551404+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:52:19.551896+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:52:19.553312+00:00", "trade", 13.45, 28.0]
["2026-09-28T19:52:19.553322+00:00", "trade", 13.45, 14.0]
["2026-09-28T19:52:19.553364+00:00", "trade", 13.45, 200.0]
["2026-09-28T19:52:19.553373+00:00", "trade", 13.45, 250.0]
["2026-09-28T19:52:19.553418+00:00", "trade", 13.45, 500.0]
["2026-09-28T19:52:19.553422+00:00", "trade", 13.45, 100.0]
["2026-09-28T19:52:19.553422+00:00", "trade", 13.45, 1.0]
["2026-09-28T19:52:19.553423+00:00", "trade", 13.45, 100.0]
["2026-09-28T19:52:19.553508+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:52:19.553515+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:52:19.553522+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:52:19.553528+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:52:19.553534+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:52:19.553618+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:52:19.553686+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:52:19.553687+00:00", "trade", 13.45, 200.0]
["2026-09-28T19:52:19.553690+00:00", "trade", 13.45, 200.0]
["2026-09-28T19:52:19.553690+00:00", "trade", 13.45, 4.0]
["2026-09-28T19:52:19.553690+00:00", "trade", 13.45, 200.0]
["2026-09-28T19:52:19.553768+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:52:19.553793+00:00", "trade", 13.45, 100.0]
["2026-09-28T19:52:19.553793+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:52:19.553868+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:52:19.553946+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:52:19.553976+00:00", "trade", 13.45, 100.0]
["2026-09-28T19:52:19.553982+00:00", "quote", 13.45, 13.45]
["2026-09-28T19:52:19.553999+00:00", "quote", 13.45, 13.45]
["2026-09-28T19:52:19.554041+00:00", "trade", 13.45, 175.0]
["2026-09-28T19:52:19.554045+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:52:19.554104+00:00", "trade", 13.45, 5.0]
["2026-09-28T19:52:19.554131+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:52:19.554163+00:00", "trade", 13.45, 20.0]
["2026-09-28T19:52:19.554195+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:52:19.554210+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:52:19.554224+00:00", "trade", 13.45, 200.0]
["2026-09-28T19:52:19.554411+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:52:19.554442+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:52:19.554449+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:52:19.554456+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:52:19.554518+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:52:19.554530+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:52:19.554731+00:00", "trade", 13.45, 400.0]
["2026-09-28T19:52:19.554874+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:52:19.554944+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:52:19.555398+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:52:19.555886+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:52:19.556062+00:00", "trade", 13.44, 290.0]
["2026-09-28T19:52:19.556341+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:52:19.564549+00:00", "trade", 13.445, 1.0]
["2026-09-28T19:52:19.578376+00:00", "trade", 13.4441, 14.0]
["2026-09-28T19:52:19.613948+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:52:19.662347+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:52:19.666194+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:52:19.666215+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:52:19.773502+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:52:19.964992+00:00", "trade", 13.4519, 10.0]
["2026-09-28T19:52:19.977317+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:52:19.977468+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:52:19.979387+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:52:19.979549+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:52:19.979634+00:00", "trade", 13.45, 20.0]
["2026-09-28T19:52:19.979635+00:00", "trade", 13.45, 11.0]
["2026-09-28T19:52:19.979636+00:00", "trade", 13.45, 600.0]
["2026-09-28T19:52:19.979643+00:00", "quote", 13.44, 13.46]
["2026-09-28T19:52:19.979664+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:52:19.979682+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:52:19.979688+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:52:19.979712+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:52:19.979720+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:52:19.979725+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:52:19.979731+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:52:19.979738+00:00", "quote", 13.45, 13.45]
["2026-09-28T19:52:19.979743+00:00", "quote", 13.45, 13.45]
["2026-09-28T19:52:19.979750+00:00", "quote", 13.45, 13.45]
["2026-09-28T19:52:19.979757+00:00", "quote", 13.45, 13.45]
["2026-09-28T19:52:19.979764+00:00", "quote", 13.45, 13.45]
["2026-09-28T19:52:19.979772+00:00", "quote", 13.45, 13.45]
["2026-09-28T19:52:19.979779+00:00", "quote", 13.45, 13.45]
["2026-09-28T19:52:19.979849+00:00", "quote", 13.45, 13.45]
["2026-09-28T19:52:19.979911+00:00", "quote", 13.45, 13.45]
["2026-09-28T19:52:19.979944+00:00", "trade", 13.45, 100.0]
["2026-09-28T19:52:19.979957+00:00", "trade", 13.45, 100.0]
["2026-09-28T19:52:19.980042+00:00", "trade", 13.45, 700.0]
["2026-09-28T19:52:19.980042+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:52:19.980079+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:52:19.980091+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:52:19.980099+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:52:19.980113+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:52:19.980119+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:52:19.980126+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:52:19.980129+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:52:19.980145+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:52:19.980153+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:52:19.980167+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:52:19.980203+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:52:19.980217+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:52:19.980306+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:52:19.980325+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:52:19.980427+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:52:19.980488+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:52:19.980698+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:52:19.980778+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:52:19.980978+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:52:19.987284+00:00", "trade", 13.4501, 10.0]
["2026-09-28T19:52:19.993206+00:00", "trade", 13.45, 3.0]
["2026-09-28T19:52:19.993347+00:00", "trade", 13.45, 21.0]
["2026-09-28T19:52:20.010598+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:52:20.011242+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:52:20.011697+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:52:20.033664+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:52:20.074711+00:00", "trade", 13.4463, 1.0]
["2026-09-28T19:52:20.624921+00:00", "trade", 13.4455, 100.0]
["2026-09-28T19:52:20.721000+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:52:20.721722+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:52:20.722172+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:52:20.976620+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:52:21.079434+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:52:21.079899+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:52:21.140058+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:52:21.672387+00:00", "trade", 13.4467, 2.0]
["2026-09-28T19:52:21.896194+00:00", "trade", 13.455, 1000.0]
["2026-09-28T19:52:22.896527+00:00", "trade", 13.455, 1.0]
["2026-09-28T19:52:23.097587+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:52:23.159261+00:00", "trade", 13.4464, 100.0]
["2026-09-28T19:52:24.088295+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:52:24.137086+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:52:24.860440+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:52:25.080723+00:00", "trade", 13.4519, 10.0]
["2026-09-28T19:52:25.081394+00:00", "trade", 13.46, 59.0]
["2026-09-28T19:52:25.325406+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:52:25.629746+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:52:25.799102+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:52:25.952465+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:52:25.952471+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:52:26.589233+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:52:26.589691+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:52:27.299760+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:52:27.528772+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:52:27.529236+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:52:28.058535+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:52:28.058925+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:52:28.058992+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:52:28.194662+00:00", "trade", 13.4465, 1.0]
["2026-09-28T19:52:28.491374+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:52:29.612500+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:52:30.748807+00:00", "trade", 13.4512, 72.0]
["2026-09-28T19:52:31.265348+00:00", "trade", 13.4538, 300.0]
["2026-09-28T19:52:32.203927+00:00", "trade", 13.4468, 100.0]
["2026-09-28T19:52:32.666269+00:00", "trade", 13.455, 150.0]
["2026-09-28T19:52:33.123628+00:00", "trade", 13.45, 10.0]
["2026-09-28T19:52:34.747327+00:00", "trade", 13.4439, 100.0]
["2026-09-28T19:52:38.482299+00:00", "trade", 13.4472, 100.0]
["2026-09-28T19:52:38.488462+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:52:38.488919+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:52:38.489036+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:52:38.690421+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:52:38.843245+00:00", "trade", 13.4456, 100.0]
["2026-09-28T19:52:38.902489+00:00", "trade", 13.4467, 20.0]
["2026-09-28T19:52:39.005982+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:52:39.006443+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:52:39.264122+00:00", "trade", 13.455, 200.0]
["2026-09-28T19:52:39.264125+00:00", "trade", 13.455, 100.0]
["2026-09-28T19:52:39.264134+00:00", "trade", 13.455, 800.0]
["2026-09-28T19:52:39.264143+00:00", "trade", 13.455, 100.0]
["2026-09-28T19:52:39.264145+00:00", "trade", 13.455, 100.0]
["2026-09-28T19:52:39.264146+00:00", "trade", 13.455, 400.0]
["2026-09-28T19:52:39.264147+00:00", "trade", 13.455, 980.0]
["2026-09-28T19:52:39.264148+00:00", "trade", 13.455, 934.0]
["2026-09-28T19:52:39.264149+00:00", "trade", 13.455, 266.0]
["2026-09-28T19:52:39.264584+00:00", "trade", 13.455, 400.0]
["2026-09-28T19:52:39.264584+00:00", "trade", 13.455, 978.0]
["2026-09-28T19:52:39.264585+00:00", "trade", 13.455, 100.0]
["2026-09-28T19:52:39.264593+00:00", "trade", 13.455, 400.0]
["2026-09-28T19:52:39.264853+00:00", "trade", 13.455, 134.0]
["2026-09-28T19:52:39.264868+00:00", "trade", 13.455, 978.0]
["2026-09-28T19:52:39.264870+00:00", "trade", 13.455, 100.0]
["2026-09-28T19:52:39.265761+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:52:39.309730+00:00", "trade", 13.455, 400.0]
["2026-09-28T19:52:39.309810+00:00", "trade", 13.455, 202.0]
["2026-09-28T19:52:39.310148+00:00", "trade", 13.455, 300.0]
["2026-09-28T19:52:39.312107+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:52:39.369448+00:00", "trade", 13.4501, 60.0]
["2026-09-28T19:52:39.589340+00:00", "trade", 13.4469, 3.0]
["2026-09-28T19:52:41.028735+00:00", "trade", 13.455, 200.0]
["2026-09-28T19:52:41.029474+00:00", "trade", 13.455, 200.0]
["2026-09-28T19:52:41.029782+00:00", "trade", 13.455, 200.0]
["2026-09-28T19:52:41.030355+00:00", "trade", 13.455, 100.0]
["2026-09-28T19:52:41.031679+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:52:41.032135+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:52:41.032812+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:52:41.335549+00:00", "trade", 13.455, 200.0]
["2026-09-28T19:52:41.335550+00:00", "trade", 13.455, 200.0]
["2026-09-28T19:52:41.335600+00:00", "trade", 13.455, 11.0]
["2026-09-28T19:52:41.336506+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:52:41.337482+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:52:41.932862+00:00", "trade", 13.46, 4.0]
["2026-09-28T19:52:41.932974+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:52:41.933300+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:52:41.933307+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:52:41.933315+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:52:41.933360+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:52:41.936082+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:52:41.936288+00:00", "trade", 13.455, 100.0]
["2026-09-28T19:52:41.937011+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:52:42.597574+00:00", "trade", 13.4529, 1.0]
["2026-09-28T19:52:42.606319+00:00", "trade", 13.4529, 3.0]
["2026-09-28T19:52:43.066669+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:52:43.531062+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:52:43.701344+00:00", "trade", 13.455, 9.0]
["2026-09-28T19:52:43.768526+00:00", "trade", 13.4458, 96.0]
["2026-09-28T19:52:43.774317+00:00", "trade", 13.4458, 4.0]
["2026-09-28T19:52:44.767870+00:00", "trade", 13.46, 100.0]
["2026-09-28T19:52:44.787135+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:52:45.021608+00:00", "trade", 13.455, 200.0]
["2026-09-28T19:52:45.022296+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:52:45.923028+00:00", "trade", 13.4458, 15.0]
["2026-09-28T19:52:45.923695+00:00", "trade", 13.46, 30.0]
["2026-09-28T19:52:46.786303+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:52:46.793532+00:00", "trade", 13.4501, 14.0]
["2026-09-28T19:52:46.902481+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:52:47.913969+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:52:48.557747+00:00", "trade", 13.4466, 1.0]
["2026-09-28T19:52:49.083522+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:52:49.510218+00:00", "trade", 13.455, 55.0]
["2026-09-28T19:52:49.510880+00:00", "trade", 13.46, 2.0]
["2026-09-28T19:52:49.512074+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:52:49.514060+00:00", "trade", 13.455, 1.0]
["2026-09-28T19:52:49.527299+00:00", "trade", 13.45, 1.0]
["2026-09-28T19:52:49.528052+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:52:50.272760+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:52:50.273217+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:52:50.382706+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:52:50.383164+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:52:50.550197+00:00", "trade", 13.46, 21.0]
["2026-09-28T19:52:50.555375+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:52:50.655863+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:52:52.081302+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:52:52.082355+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:52:52.083248+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:52:52.083711+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:52:52.110208+00:00", "trade", 13.455, 8.0]
["2026-09-28T19:52:52.206753+00:00", "trade", 13.455, 400.0]
["2026-09-28T19:52:52.206800+00:00", "trade", 13.455, 488.0]
["2026-09-28T19:52:52.206914+00:00", "trade", 13.455, 800.0]
["2026-09-28T19:52:52.306841+00:00", "trade", 13.455, 100.0]
["2026-09-28T19:52:52.308352+00:00", "trade", 13.455, 400.0]
["2026-09-28T19:52:52.308355+00:00", "trade", 13.455, 100.0]
["2026-09-28T19:52:52.308367+00:00", "trade", 13.455, 100.0]
["2026-09-28T19:52:52.309066+00:00", "trade", 13.455, 200.0]
["2026-09-28T19:52:52.309538+00:00", "trade", 13.455, 200.0]
["2026-09-28T19:52:52.309544+00:00", "trade", 13.455, 100.0]
["2026-09-28T19:52:52.346873+00:00", "trade", 13.4501, 28.0]
["2026-09-28T19:52:52.532541+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:52:52.876947+00:00", "trade", 13.46, 100.0]
["2026-09-28T19:52:55.428050+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:52:55.428530+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:52:55.430335+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:52:56.419747+00:00", "trade", 13.455, 126.0]
["2026-09-28T19:52:56.783901+00:00", "trade", 13.46, 48.0]
["2026-09-28T19:52:56.833277+00:00", "trade", 13.45, 10.0]
["2026-09-28T19:52:56.833951+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:52:56.834009+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:52:56.834696+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:52:56.834706+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:52:56.835129+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:52:56.841134+00:00", "trade", 13.4501, 23.0]
["2026-09-28T19:52:57.265187+00:00", "trade", 13.4531, 35.0]
["2026-09-28T19:52:57.703257+00:00", "trade", 13.4467, 5.0]
["2026-09-28T19:52:58.340364+00:00", "trade", 13.4509, 2.0]
["2026-09-28T19:52:58.923700+00:00", "trade", 13.4531, 200.0]
["2026-09-28T19:52:59.836697+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:52:59.970216+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:52:59.992695+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:53:00.026051+00:00", "trade", 13.455, 8.0]
["2026-09-28T19:53:00.026052+00:00", "trade", 13.455, 8.0]
["2026-09-28T19:53:00.026319+00:00", "trade", 13.455, 8.0]
["2026-09-28T19:53:00.026323+00:00", "trade", 13.46, 8.0]
["2026-09-28T19:53:00.026324+00:00", "trade", 13.455, 8.0]
["2026-09-28T19:53:00.026327+00:00", "trade", 13.46, 8.0]
["2026-09-28T19:53:00.026330+00:00", "trade", 13.46, 8.0]
["2026-09-28T19:53:00.026332+00:00", "trade", 13.46, 8.0]
["2026-09-28T19:53:00.026787+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:53:00.028347+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:53:00.049408+00:00", "trade", 13.451, 22.0]
["2026-09-28T19:53:00.512633+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:53:00.513105+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:53:01.124338+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:53:01.150858+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:53:01.151022+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:53:01.156441+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:53:01.156496+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:53:01.223266+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:53:01.223440+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:53:01.289707+00:00", "trade", 13.4451, 3.0]
["2026-09-28T19:53:02.487124+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:53:02.487629+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:53:02.701201+00:00", "trade", 13.4564, 1.0]
["2026-09-28T19:53:02.701560+00:00", "trade", 13.4564, 1.0]
["2026-09-28T19:53:02.762816+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:53:02.775351+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:53:02.864047+00:00", "trade", 13.4451, 100.0]
["2026-09-28T19:53:03.046943+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:53:04.214300+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:53:04.214753+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:53:04.214825+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:53:04.225207+00:00", "trade", 13.4451, 4.0]
["2026-09-28T19:53:04.393493+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:53:04.652448+00:00", "trade", 13.4451, 200.0]
["2026-09-28T19:53:04.868745+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:53:04.998277+00:00", "trade", 13.455, 10.0]
["2026-09-28T19:53:04.999370+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:53:05.762355+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:53:05.762818+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:53:06.126677+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:53:06.197787+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:53:06.197797+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:53:06.199897+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:53:06.204282+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:53:06.433122+00:00", "trade", 13.4565, 74.0]
["2026-09-28T19:53:06.433528+00:00", "trade", 13.4565, 1.0]
["2026-09-28T19:53:06.433799+00:00", "trade", 13.46, 10.0]
["2026-09-28T19:53:06.456272+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:53:06.739831+00:00", "trade", 13.455, 100.0]
["2026-09-28T19:53:07.020797+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:53:07.021348+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:53:07.021823+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:53:07.022918+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:53:07.175179+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:53:07.285784+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:53:07.349071+00:00", "trade", 13.46, 50.0]
["2026-09-28T19:53:07.363353+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:53:07.363909+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:53:07.365988+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:53:07.410144+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:53:07.410606+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:53:07.663330+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:53:07.663378+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:53:07.781605+00:00", "trade", 13.46, 1.0]
["2026-09-28T19:53:07.989908+00:00", "trade", 13.45, 300.0]
["2026-09-28T19:53:07.990631+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:53:07.990951+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:53:08.221714+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:53:08.221807+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:53:08.222240+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:53:08.229172+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:53:08.907409+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:53:08.952508+00:00", "trade", 13.455, 400.0]
["2026-09-28T19:53:08.953196+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:53:09.080002+00:00", "trade", 13.455, 200.0]
["2026-09-28T19:53:09.129833+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:53:09.389046+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:53:09.389538+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:53:09.717502+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:53:09.792395+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:53:09.792764+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:53:09.820453+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:53:09.820916+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:53:10.018600+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:53:10.018981+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:53:10.019393+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:53:10.019497+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:53:10.020511+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:53:10.028947+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:53:10.034260+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:53:10.037263+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:53:10.294097+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:53:10.371819+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:53:10.388835+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:53:10.973712+00:00", "trade", 13.4468, 31.0]
["2026-09-28T19:53:11.155587+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:53:11.155666+00:00", "trade", 13.455, 100.0]
["2026-09-28T19:53:11.156605+00:00", "trade", 13.455, 100.0]
["2026-09-28T19:53:11.157375+00:00", "trade", 13.455, 100.0]
["2026-09-28T19:53:11.158173+00:00", "trade", 13.455, 100.0]
["2026-09-28T19:53:11.158834+00:00", "trade", 13.455, 100.0]
["2026-09-28T19:53:11.159664+00:00", "trade", 13.455, 100.0]
["2026-09-28T19:53:11.227859+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:53:11.227867+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:53:11.228211+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:53:11.352346+00:00", "trade", 13.455, 155.0]
["2026-09-28T19:53:11.500866+00:00", "trade", 13.4453, 3.0]
["2026-09-28T19:53:11.557814+00:00", "trade", 13.455, 411.0]
["2026-09-28T19:53:11.622901+00:00", "trade", 13.4457, 5.0]
["2026-09-28T19:53:12.178876+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:53:12.369151+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:53:12.369202+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:53:12.370025+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:53:12.784661+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:53:12.786291+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:53:12.786340+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:53:12.981260+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:53:13.020267+00:00", "trade", 13.455, 100.0]
["2026-09-28T19:53:13.021328+00:00", "trade", 13.455, 100.0]
["2026-09-28T19:53:13.642788+00:00", "trade", 13.4457, 4.0]
["2026-09-28T19:53:14.024233+00:00", "trade", 13.46, 100.0]
["2026-09-28T19:53:14.028743+00:00", "trade", 13.455, 400.0]
["2026-09-28T19:53:14.035728+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:53:14.035778+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:53:14.037431+00:00", "trade", 13.455, 400.0]
["2026-09-28T19:53:14.037773+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:53:14.045225+00:00", "trade", 13.455, 400.0]
["2026-09-28T19:53:14.045320+00:00", "trade", 13.455, 400.0]
["2026-09-28T19:53:14.045393+00:00", "trade", 13.455, 400.0]
["2026-09-28T19:53:14.048739+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:53:14.060140+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:53:14.062105+00:00", "trade", 13.4457, 600.0]
["2026-09-28T19:53:14.076249+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:53:14.170309+00:00", "trade", 13.4501, 67.0]
["2026-09-28T19:53:14.428479+00:00", "trade", 13.4455, 29.0]
["2026-09-28T19:53:14.740553+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:53:14.740824+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:53:14.740922+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:53:15.097837+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:53:15.346751+00:00", "trade", 13.455, 1.0]
["2026-09-28T19:53:15.565720+00:00", "trade", 13.45, 10.0]
["2026-09-28T19:53:15.566302+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:53:15.566331+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:53:15.566350+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:53:15.566859+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:53:15.588387+00:00", "trade", 13.4525, 4.0]
["2026-09-28T19:53:15.627802+00:00", "trade", 13.4534, 21.0]
["2026-09-28T19:53:15.839540+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:53:15.962830+00:00", "trade", 13.4459, 5.0]
["2026-09-28T19:53:15.963474+00:00", "trade", 13.46, 14.0]
["2026-09-28T19:53:15.963610+00:00", "trade", 13.46, 6.0]
["2026-09-28T19:53:15.963617+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:53:15.972111+00:00", "trade", 13.4459, 1.0]
["2026-09-28T19:53:16.453473+00:00", "trade", 13.455, 1.0]
["2026-09-28T19:53:16.875712+00:00", "trade", 13.455, 108.0]
["2026-09-28T19:53:16.876418+00:00", "trade", 13.46, 84.0]
["2026-09-28T19:53:17.776263+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:53:17.776316+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:53:17.796269+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:53:18.092201+00:00", "trade", 13.4464, 100.0]
["2026-09-28T19:53:18.484044+00:00", "trade", 13.4464, 34.0]
["2026-09-28T19:53:18.600828+00:00", "trade", 13.4455, 10.0]
["2026-09-28T19:53:19.479440+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:53:19.983380+00:00", "trade", 13.4549, 10.0]
["2026-09-28T19:53:20.563915+00:00", "trade", 13.4464, 11.0]
["2026-09-28T19:53:21.027810+00:00", "trade", 13.455, 48.0]
["2026-09-28T19:53:21.342416+00:00", "trade", 13.4459, 4.0]
["2026-09-28T19:53:21.486880+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:53:22.060378+00:00", "trade", 13.4455, 2.0]
["2026-09-28T19:53:22.657411+00:00", "trade", 13.4541, 26.0]
["2026-09-28T19:53:23.212491+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:53:23.879953+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:53:24.342023+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:53:24.559492+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:53:24.561074+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:53:24.563622+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:53:24.651842+00:00", "trade", 13.4459, 6.0]
["2026-09-28T19:53:24.839127+00:00", "trade", 13.451, 98.0]
["2026-09-28T19:53:24.859218+00:00", "trade", 13.4516, 90.0]
["2026-09-28T19:53:25.098348+00:00", "trade", 13.4549, 10.0]
["2026-09-28T19:53:25.121226+00:00", "trade", 13.4455, 400.0]
["2026-09-28T19:53:25.344695+00:00", "trade", 13.455, 100.0]
["2026-09-28T19:53:25.531373+00:00", "trade", 13.455, 300.0]
["2026-09-28T19:53:25.714700+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:53:26.066793+00:00", "trade", 13.455, 30.0]
["2026-09-28T19:53:26.202358+00:00", "trade", 13.446, 4.0]
["2026-09-28T19:53:26.529812+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:53:26.532015+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:53:26.532494+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:53:26.582410+00:00", "trade", 13.455, 242.0]
["2026-09-28T19:53:26.617353+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:53:26.617407+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:53:27.016318+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:53:27.091643+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:53:27.589880+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:53:28.463685+00:00", "trade", 13.4461, 6.0]
["2026-09-28T19:53:28.606360+00:00", "trade", 13.4532, 2.0]
["2026-09-28T19:53:29.517405+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:53:29.517906+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:53:29.832926+00:00", "trade", 13.46, 3.0]
["2026-09-28T19:53:29.903291+00:00", "trade", 13.4465, 100.0]
["2026-09-28T19:53:30.029448+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:53:30.029457+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:53:30.377496+00:00", "trade", 13.46, 100.0]
["2026-09-28T19:53:30.378008+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:53:30.378018+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:53:30.378076+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:53:30.378093+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:53:30.663412+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:53:31.076781+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:53:31.245445+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:53:31.437757+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:53:31.446070+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:53:31.446102+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:53:31.446544+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:53:31.501185+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:53:33.248590+00:00", "trade", 13.45, 100.0]
["2026-09-28T19:53:33.248997+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:53:33.269910+00:00", "trade", 13.4506, 100.0]
["2026-09-28T19:53:33.319459+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:53:33.942298+00:00", "trade", 13.4455, 800.0]
["2026-09-28T19:53:34.342903+00:00", "trade", 13.4467, 41.0]
["2026-09-28T19:53:35.076825+00:00", "trade", 13.4455, 2.0]
["2026-09-28T19:53:35.123773+00:00", "trade", 13.4463, 100.0]
["2026-09-28T19:53:35.587293+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:53:35.588148+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:53:35.796567+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:53:35.796618+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:53:36.249700+00:00", "trade", 13.455, 10.0]
["2026-09-28T19:53:36.250053+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:53:36.266258+00:00", "trade", 13.4501, 62.0]
["2026-09-28T19:53:37.414268+00:00", "trade", 13.455, 1.0]
["2026-09-28T19:53:37.418917+00:00", "trade", 13.4564, 1.0]
["2026-09-28T19:53:37.661099+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:53:37.661228+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:53:37.661245+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:53:37.661277+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:53:37.661331+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:53:37.710438+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:53:37.779291+00:00", "trade", 13.455, 100.0]
["2026-09-28T19:53:37.948831+00:00", "trade", 13.451, 200.0]
["2026-09-28T19:53:38.558137+00:00", "trade", 13.4463, 100.0]
["2026-09-28T19:53:38.567213+00:00", "trade", 13.4463, 3.0]
["2026-09-28T19:53:38.571461+00:00", "trade", 13.4463, 6.0]
["2026-09-28T19:53:38.575131+00:00", "trade", 13.4463, 1.0]
["2026-09-28T19:53:39.116388+00:00", "trade", 13.45, 58.0]
["2026-09-28T19:53:39.116393+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:53:39.116481+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:53:39.116837+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:53:39.116886+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:53:39.117300+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:53:39.162891+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:53:39.162922+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:53:39.519055+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:53:39.519489+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:53:39.534181+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:53:39.741906+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:53:40.055225+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:53:40.499447+00:00", "trade", 13.4533, 2.0]
["2026-09-28T19:53:40.908086+00:00", "trade", 13.4533, 100.0]
["2026-09-28T19:53:41.162018+00:00", "trade", 13.4472, 5.0]
["2026-09-28T19:53:42.151679+00:00", "trade", 13.455, 200.0]
["2026-09-28T19:53:42.584886+00:00", "trade", 13.4533, 100.0]
["2026-09-28T19:53:42.808674+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:53:42.808720+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:53:42.809076+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:53:42.824108+00:00", "trade", 13.45, 100.0]
["2026-09-28T19:53:42.824908+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:53:42.824961+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:53:42.825205+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:53:42.825355+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:53:42.825998+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:53:43.094547+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:53:43.095083+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:53:43.095363+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:53:43.095391+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:53:43.120504+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:53:43.122644+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:53:43.390466+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:53:43.390809+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:53:43.553995+00:00", "trade", 13.455, 1.0]
["2026-09-28T19:53:43.902038+00:00", "trade", 13.4472, 4.0]
["2026-09-28T19:53:44.628615+00:00", "trade", 13.4529, 30.0]
["2026-09-28T19:53:44.940940+00:00", "trade", 13.455, 100.0]
["2026-09-28T19:53:45.446992+00:00", "trade", 13.45, 10.0]
["2026-09-28T19:53:45.467882+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:53:45.467930+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:53:45.468308+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:53:45.468325+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:53:46.074853+00:00", "trade", 13.455, 170.0]
["2026-09-28T19:53:46.510365+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:53:46.510588+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:53:46.510972+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:53:46.519108+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:53:46.602802+00:00", "trade", 13.4472, 4.0]
["2026-09-28T19:53:46.604629+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:53:46.604637+00:00", "trade", 13.45, 90.0]
["2026-09-28T19:53:46.604638+00:00", "trade", 13.45, 100.0]
["2026-09-28T19:53:46.604639+00:00", "trade", 13.45, 500.0]
["2026-09-28T19:53:46.604640+00:00", "trade", 13.45, 92.0]
["2026-09-28T19:53:46.604643+00:00", "trade", 13.45, 1.0]
["2026-09-28T19:53:46.604645+00:00", "trade", 13.45, 1.0]
["2026-09-28T19:53:46.604648+00:00", "trade", 13.45, 200.0]
["2026-09-28T19:53:46.604648+00:00", "trade", 13.45, 25.0]
["2026-09-28T19:53:46.604650+00:00", "trade", 13.45, 100.0]
["2026-09-28T19:53:46.604652+00:00", "trade", 13.45, 10.0]
["2026-09-28T19:53:46.604657+00:00", "trade", 13.45, 100.0]
["2026-09-28T19:53:46.604657+00:00", "trade", 13.45, 1.0]
["2026-09-28T19:53:46.604658+00:00", "trade", 13.45, 125.0]
["2026-09-28T19:53:46.604660+00:00", "trade", 13.45, 400.0]
["2026-09-28T19:53:46.604663+00:00", "trade", 13.45, 100.0]
["2026-09-28T19:53:46.604665+00:00", "trade", 13.45, 11.0]
["2026-09-28T19:53:46.604667+00:00", "trade", 13.45, 300.0]
["2026-09-28T19:53:46.604671+00:00", "trade", 13.45, 300.0]
["2026-09-28T19:53:46.604672+00:00", "trade", 13.45, 100.0]
["2026-09-28T19:53:46.604673+00:00", "trade", 13.45, 1.0]
["2026-09-28T19:53:46.604693+00:00", "trade", 13.45, 89.0]
["2026-09-28T19:53:46.604739+00:00", "trade", 13.45, 33.0]
["2026-09-28T19:53:46.604772+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:53:46.604856+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:53:46.604859+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:53:46.604866+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:53:46.604873+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:53:46.604880+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:53:46.604887+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:53:46.604893+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:53:46.604900+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:53:46.604907+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:53:46.604914+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:53:46.604934+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:53:46.604948+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:53:46.604955+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:53:46.604961+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:53:46.605034+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:53:46.605040+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:53:46.605048+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:53:46.605054+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:53:46.605056+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:53:46.605062+00:00", "trade", 13.45, 200.0]
["2026-09-28T19:53:46.605063+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:53:46.605076+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:53:46.605077+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:53:46.605130+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:53:46.605132+00:00", "quote", 13.45, 13.45]
["2026-09-28T19:53:46.605137+00:00", "trade", 13.45, 100.0]
["2026-09-28T19:53:46.605139+00:00", "trade", 13.45, 4.0]
["2026-09-28T19:53:46.605139+00:00", "trade", 13.45, 100.0]
["2026-09-28T19:53:46.605139+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:53:46.605141+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:53:46.605148+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:53:46.605153+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:53:46.605155+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:53:46.605161+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:53:46.605162+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:53:46.605167+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:53:46.605169+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:53:46.605176+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:53:46.605183+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:53:46.605189+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:53:46.605195+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:53:46.605199+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:53:46.605208+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:53:46.605216+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:53:46.605231+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:53:46.605299+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:53:46.605329+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:53:46.605355+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:53:46.605403+00:00", "trade", 13.45, 100.0]
["2026-09-28T19:53:46.605490+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:53:46.605558+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:53:46.605619+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:53:46.605644+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:53:46.605681+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:53:46.605701+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:53:46.605702+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:53:46.605724+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:53:46.605945+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:53:46.606008+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:53:46.606056+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:53:46.606534+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:53:46.606726+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:53:46.606751+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:53:46.610861+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:53:46.611438+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:53:46.617044+00:00", "trade", 13.44, 23.0]
["2026-09-28T19:53:46.617103+00:00", "trade", 13.44, 377.0]
["2026-09-28T19:53:46.617642+00:00", "trade", 13.44, 25.0]
["2026-09-28T19:53:46.617693+00:00", "trade", 13.44, 375.0]
["2026-09-28T19:53:46.618208+00:00", "trade", 13.44, 248.0]
["2026-09-28T19:53:46.618266+00:00", "trade", 13.44, 152.0]
["2026-09-28T19:53:46.618653+00:00", "trade", 13.4433, 40.0]
["2026-09-28T19:53:46.618782+00:00", "trade", 13.44, 23.0]
["2026-09-28T19:53:46.618844+00:00", "trade", 13.44, 11.0]
["2026-09-28T19:53:46.781159+00:00", "trade", 13.4524, 1.0]
["2026-09-28T19:53:47.315005+00:00", "trade", 13.4457, 5.0]
["2026-09-28T19:53:47.411773+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:53:47.412126+00:00", "trade", 13.44, 23.0]
["2026-09-28T19:53:47.412180+00:00", "trade", 13.44, 77.0]
["2026-09-28T19:53:47.412442+00:00", "trade", 13.44, 32.0]
["2026-09-28T19:53:47.412549+00:00", "trade", 13.44, 25.0]
["2026-09-28T19:53:47.412875+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:53:47.412883+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:53:47.412915+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:53:47.413197+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:53:47.413327+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:53:47.413387+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:53:47.418075+00:00", "trade", 13.44, 100.0]
["2026-09-28T19:53:47.468423+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:53:47.531849+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:53:47.531861+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:53:47.531902+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:53:48.110975+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:53:48.204566+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:53:49.158924+00:00", "trade", 13.4476, 4.0]
["2026-09-28T19:53:49.162020+00:00", "trade", 13.44, 1.0]
["2026-09-28T19:53:49.162026+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:53:49.162504+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:53:49.162525+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:53:49.162535+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:53:49.463691+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:53:49.464200+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:53:49.526505+00:00", "trade", 13.44, 500.0]
["2026-09-28T19:53:49.526508+00:00", "trade", 13.44, 100.0]
["2026-09-28T19:53:49.526508+00:00", "trade", 13.44, 433.0]
["2026-09-28T19:53:49.526509+00:00", "trade", 13.44, 200.0]
["2026-09-28T19:53:49.526511+00:00", "trade", 13.44, 8.0]
["2026-09-28T19:53:49.526544+00:00", "trade", 13.44, 100.0]
["2026-09-28T19:53:49.526550+00:00", "trade", 13.44, 100.0]
["2026-09-28T19:53:49.526551+00:00", "trade", 13.44, 100.0]
["2026-09-28T19:53:49.526554+00:00", "trade", 13.44, 60.0]
["2026-09-28T19:53:49.526554+00:00", "trade", 13.44, 200.0]
["2026-09-28T19:53:49.526556+00:00", "trade", 13.44, 331.0]
["2026-09-28T19:53:49.526557+00:00", "trade", 13.44, 92.0]
["2026-09-28T19:53:49.526571+00:00", "trade", 13.44, 100.0]
["2026-09-28T19:53:49.526599+00:00", "trade", 13.44, 100.0]
["2026-09-28T19:53:49.526630+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:53:49.526637+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:53:49.526644+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:53:49.526651+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:53:49.526658+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:53:49.526665+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:53:49.526672+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:53:49.526679+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:53:49.526686+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:53:49.526692+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:53:49.526698+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:53:49.526705+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:53:49.526712+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:53:49.526737+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:53:49.526793+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:53:49.526830+00:00", "quote", 13.44, 13.44]
["2026-09-28T19:53:49.526840+00:00", "quote", 13.44, 13.44]
["2026-09-28T19:53:49.526847+00:00", "quote", 13.44, 13.44]
["2026-09-28T19:53:49.526854+00:00", "quote", 13.44, 13.44]
["2026-09-28T19:53:49.526860+00:00", "quote", 13.44, 13.44]
["2026-09-28T19:53:49.526867+00:00", "quote", 13.44, 13.44]
["2026-09-28T19:53:49.526874+00:00", "quote", 13.44, 13.44]
["2026-09-28T19:53:49.526879+00:00", "trade", 13.45, 22.0]
["2026-09-28T19:53:49.526881+00:00", "quote", 13.44, 13.44]
["2026-09-28T19:53:49.526888+00:00", "quote", 13.44, 13.44]
["2026-09-28T19:53:49.526894+00:00", "quote", 13.44, 13.44]
["2026-09-28T19:53:49.526900+00:00", "trade", 13.44, 336.0]
["2026-09-28T19:53:49.526901+00:00", "quote", 13.44, 13.44]
["2026-09-28T19:53:49.526908+00:00", "quote", 13.44, 13.44]
["2026-09-28T19:53:49.526914+00:00", "quote", 13.44, 13.44]
["2026-09-28T19:53:49.526920+00:00", "quote", 13.44, 13.44]
["2026-09-28T19:53:49.526921+00:00", "trade", 13.44, 200.0]
["2026-09-28T19:53:49.526924+00:00", "trade", 13.44, 200.0]
["2026-09-28T19:53:49.526924+00:00", "trade", 13.44, 200.0]
["2026-09-28T19:53:49.526924+00:00", "trade", 13.44, 100.0]
["2026-09-28T19:53:49.526924+00:00", "quote", 13.44, 13.44]
["2026-09-28T19:53:49.526927+00:00", "quote", 13.44, 13.44]
["2026-09-28T19:53:49.526934+00:00", "quote", 13.44, 13.44]
["2026-09-28T19:53:49.526954+00:00", "quote", 13.44, 13.44]
["2026-09-28T19:53:49.526972+00:00", "quote", 13.44, 13.44]
["2026-09-28T19:53:49.527042+00:00", "trade", 13.44, 200.0]
["2026-09-28T19:53:49.527043+00:00", "trade", 13.44, 77.0]
["2026-09-28T19:53:49.527043+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:53:49.527148+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:53:49.527244+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:53:49.527251+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:53:49.527387+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:53:49.527450+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:53:49.527576+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:53:49.527592+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:53:49.527602+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:53:49.527753+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:53:49.527830+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:53:49.532434+00:00", "trade", 13.435, 200.0]
["2026-09-28T19:53:49.533403+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:53:49.578742+00:00", "trade", 13.435, 200.0]
["2026-09-28T19:53:49.579120+00:00", "trade", 13.435, 100.0]
["2026-09-28T19:53:49.599331+00:00", "trade", 13.435, 200.0]
["2026-09-28T19:53:49.621344+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:53:49.705061+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:53:49.787983+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:53:50.125841+00:00", "trade", 13.4455, 100.0]
["2026-09-28T19:53:50.136404+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:53:50.368028+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:53:50.860535+00:00", "trade", 13.4482, 100.0]
["2026-09-28T19:53:51.360563+00:00", "trade", 13.4344, 10.0]
["2026-09-28T19:53:51.624513+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:53:51.629399+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:53:51.748397+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:53:51.748864+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:53:51.749140+00:00", "trade", 13.43, 23.0]
["2026-09-28T19:53:51.749890+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:53:51.750384+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:53:51.751345+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:53:52.017241+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:53:52.028782+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:53:52.135660+00:00", "trade", 13.4512, 75.0]
["2026-09-28T19:53:52.666417+00:00", "trade", 13.4474, 100.0]
["2026-09-28T19:53:53.206249+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:53:53.206405+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:53:53.206727+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:53:53.207067+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:53:53.207510+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:53:53.207887+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:53:53.208344+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:53:53.208357+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:53:53.220507+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:53:53.227406+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:53:53.310620+00:00", "trade", 13.435, 200.0]
["2026-09-28T19:53:53.322451+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:53:53.322909+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:53:53.469256+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:53:53.799212+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:53:54.838275+00:00", "trade", 13.4309, 2000.0]
["2026-09-28T19:53:55.417436+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:53:55.432781+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:53:55.433387+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:53:55.435163+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:53:55.569428+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:53:55.724287+00:00", "trade", 13.4452, 1.0]
["2026-09-28T19:53:55.777003+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:53:55.929772+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:53:55.930106+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:53:55.930573+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:53:55.932172+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:53:56.009161+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:53:56.009668+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:53:56.367588+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:53:56.367763+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:53:56.368213+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:53:56.474448+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:53:56.474910+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:53:56.791946+00:00", "trade", 13.43, 100.0]
["2026-09-28T19:53:56.791947+00:00", "trade", 13.43, 4.0]
["2026-09-28T19:53:56.791950+00:00", "trade", 13.43, 100.0]
["2026-09-28T19:53:56.791951+00:00", "trade", 13.43, 100.0]
["2026-09-28T19:53:56.791954+00:00", "trade", 13.43, 200.0]
["2026-09-28T19:53:56.791955+00:00", "trade", 13.43, 200.0]
["2026-09-28T19:53:56.791957+00:00", "trade", 13.43, 100.0]
["2026-09-28T19:53:56.791959+00:00", "trade", 13.43, 300.0]
["2026-09-28T19:53:56.791960+00:00", "trade", 13.43, 100.0]
["2026-09-28T19:53:56.791962+00:00", "trade", 13.43, 200.0]
["2026-09-28T19:53:56.791964+00:00", "trade", 13.43, 100.0]
["2026-09-28T19:53:56.791980+00:00", "trade", 13.43, 10.0]
["2026-09-28T19:53:56.792034+00:00", "trade", 13.43, 100.0]
["2026-09-28T19:53:56.792035+00:00", "trade", 13.43, 590.0]
["2026-09-28T19:53:56.792038+00:00", "trade", 13.43, 100.0]
["2026-09-28T19:53:56.792038+00:00", "trade", 13.43, 200.0]
["2026-09-28T19:53:56.792039+00:00", "trade", 13.43, 100.0]
["2026-09-28T19:53:56.792039+00:00", "trade", 13.43, 100.0]
["2026-09-28T19:53:56.792040+00:00", "trade", 13.43, 100.0]
["2026-09-28T19:53:56.792043+00:00", "trade", 13.43, 100.0]
["2026-09-28T19:53:56.792045+00:00", "trade", 13.43, 200.0]
["2026-09-28T19:53:56.792089+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:53:56.792096+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:53:56.792103+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:53:56.792109+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:53:56.792116+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:53:56.792124+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:53:56.792131+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:53:56.792138+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:53:56.792146+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:53:56.792153+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:53:56.792159+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:53:56.792160+00:00", "trade", 13.43, 100.0]
["2026-09-28T19:53:56.792167+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:53:56.792173+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:53:56.792180+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:53:56.792193+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:53:56.792200+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:53:56.792206+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:53:56.792219+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:53:56.792226+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:53:56.792258+00:00", "quote", 13.43, 13.43]
["2026-09-28T19:53:56.792266+00:00", "quote", 13.43, 13.43]
["2026-09-28T19:53:56.792273+00:00", "quote", 13.43, 13.43]
["2026-09-28T19:53:56.792279+00:00", "quote", 13.43, 13.43]
["2026-09-28T19:53:56.792286+00:00", "quote", 13.43, 13.43]
["2026-09-28T19:53:56.792292+00:00", "quote", 13.43, 13.43]
["2026-09-28T19:53:56.792299+00:00", "quote", 13.43, 13.43]
["2026-09-28T19:53:56.792305+00:00", "quote", 13.43, 13.43]
["2026-09-28T19:53:56.792312+00:00", "quote", 13.43, 13.43]
["2026-09-28T19:53:56.792318+00:00", "quote", 13.43, 13.43]
["2026-09-28T19:53:56.792325+00:00", "quote", 13.43, 13.43]
["2026-09-28T19:53:56.792332+00:00", "quote", 13.43, 13.43]
["2026-09-28T19:53:56.792340+00:00", "quote", 13.43, 13.43]
["2026-09-28T19:53:56.792348+00:00", "quote", 13.43, 13.43]
["2026-09-28T19:53:56.792353+00:00", "trade", 13.43, 2000.0]
["2026-09-28T19:53:56.792354+00:00", "quote", 13.43, 13.43]
["2026-09-28T19:53:56.792355+00:00", "trade", 13.43, 100.0]
["2026-09-28T19:53:56.792357+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:53:56.792361+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:53:56.792374+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:53:56.792382+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:53:56.792439+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:53:56.792442+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:53:56.792467+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:53:56.792575+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:53:56.792598+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:53:56.792625+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:53:56.792628+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:53:56.792657+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:53:56.792746+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:53:56.792759+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:53:56.792772+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:53:56.792779+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:53:56.792833+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:53:56.792856+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:53:56.792896+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:53:56.792929+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:53:56.792953+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:53:56.792987+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:53:56.793050+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:53:56.793067+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:53:56.793199+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:53:56.793236+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:53:56.793294+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:53:56.793302+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:53:56.793449+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:53:56.793517+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:53:56.794937+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:53:56.794946+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:53:56.796929+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:53:56.928763+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:53:56.940699+00:00", "trade", 13.4234, 39.0]
["2026-09-28T19:53:57.197559+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:53:57.372190+00:00", "trade", 13.42, 190.0]
["2026-09-28T19:53:57.536654+00:00", "trade", 13.43, 22.0]
["2026-09-28T19:53:58.306748+00:00", "trade", 13.425, 5555.0]
["2026-09-28T19:53:59.276364+00:00", "trade", 13.4467, 1.0]
["2026-09-28T19:54:00.058024+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:54:00.058499+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:54:00.060669+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:54:00.060693+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:54:00.061052+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:54:00.091599+00:00", "trade", 13.4469, 10.0]
["2026-09-28T19:54:00.307441+00:00", "trade", 13.43, 16.0]
["2026-09-28T19:54:00.659792+00:00", "trade", 13.4358, 11.0]
["2026-09-28T19:54:00.943466+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:54:01.929835+00:00", "trade", 13.4359, 1.0]
["2026-09-28T19:54:02.098258+00:00", "trade", 13.425, 100.0]
["2026-09-28T19:54:02.099665+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:54:02.307697+00:00", "trade", 13.425, 6.0]
["2026-09-28T19:54:02.312179+00:00", "trade", 13.42, 20.0]
["2026-09-28T19:54:02.319936+00:00", "trade", 13.425, 6.0]
["2026-09-28T19:54:02.562530+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:54:02.562579+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:54:02.867424+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:54:03.320564+00:00", "trade", 13.43, 53.0]
["2026-09-28T19:54:03.986155+00:00", "trade", 13.4468, 10.0]
["2026-09-28T19:54:05.458999+00:00", "trade", 13.425, 100.0]
["2026-09-28T19:54:05.772954+00:00", "trade", 13.4441, 39.0]
["2026-09-28T19:54:06.417679+00:00", "trade", 13.425, 300.0]
["2026-09-28T19:54:06.474859+00:00", "trade", 13.425, 200.0]
["2026-09-28T19:54:06.474865+00:00", "trade", 13.43, 10.0]
["2026-09-28T19:54:06.474892+00:00", "trade", 13.425, 184.0]
["2026-09-28T19:54:06.474894+00:00", "trade", 13.425, 11.0]
["2026-09-28T19:54:06.474897+00:00", "trade", 13.425, 100.0]
["2026-09-28T19:54:06.474897+00:00", "trade", 13.425, 100.0]
["2026-09-28T19:54:06.475451+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:54:06.475517+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:54:06.475520+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:54:06.475541+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:54:06.475550+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:54:06.475573+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:54:06.475950+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:54:06.564704+00:00", "trade", 13.4355, 15.0]
["2026-09-28T19:54:06.617341+00:00", "trade", 13.425, 290.0]
["2026-09-28T19:54:06.651038+00:00", "trade", 13.4232, 39.0]
["2026-09-28T19:54:06.869191+00:00", "trade", 13.427, 100.0]
["2026-09-28T19:54:07.053521+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:54:07.054075+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:54:07.054128+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:54:07.054371+00:00", "trade", 13.425, 161.0]
["2026-09-28T19:54:07.054399+00:00", "trade", 13.425, 39.0]
["2026-09-28T19:54:07.054464+00:00", "trade", 13.43, 1.0]
["2026-09-28T19:54:07.054508+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:54:07.054957+00:00", "trade", 13.43, 10.0]
["2026-09-28T19:54:07.055073+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:54:07.055434+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:54:07.055481+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:54:07.055518+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:54:07.062936+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:54:07.062983+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:54:07.065176+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:54:07.110041+00:00", "trade", 13.4452, 4.0]
["2026-09-28T19:54:07.110829+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:54:07.192498+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:54:07.357112+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:54:08.158961+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:54:08.159399+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:54:08.159574+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:54:08.159716+00:00", "trade", 13.43, 150.0]
["2026-09-28T19:54:08.159787+00:00", "trade", 13.43, 100.0]
["2026-09-28T19:54:08.160493+00:00", "trade", 13.425, 100.0]
["2026-09-28T19:54:08.160520+00:00", "trade", 13.425, 100.0]
["2026-09-28T19:54:08.160802+00:00", "trade", 13.43, 100.0]
["2026-09-28T19:54:08.160803+00:00", "trade", 13.43, 180.0]
["2026-09-28T19:54:08.160805+00:00", "trade", 13.43, 633.0]
["2026-09-28T19:54:08.160808+00:00", "trade", 13.43, 20.0]
["2026-09-28T19:54:08.160809+00:00", "trade", 13.43, 20.0]
["2026-09-28T19:54:08.160818+00:00", "trade", 13.43, 58.0]
["2026-09-28T19:54:08.160823+00:00", "trade", 13.43, 422.0]
["2026-09-28T19:54:08.160869+00:00", "trade", 13.43, 48.0]
["2026-09-28T19:54:08.160870+00:00", "trade", 13.43, 152.0]
["2026-09-28T19:54:08.160870+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:54:08.160874+00:00", "trade", 13.43, 100.0]
["2026-09-28T19:54:08.160890+00:00", "trade", 13.43, 148.0]
["2026-09-28T19:54:08.160899+00:00", "trade", 13.43, 400.0]
["2026-09-28T19:54:08.160914+00:00", "trade", 13.43, 100.0]
["2026-09-28T19:54:08.160937+00:00", "trade", 13.43, 65.0]
["2026-09-28T19:54:08.160938+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:54:08.160949+00:00", "quote", 13.43, 13.43]
["2026-09-28T19:54:08.161040+00:00", "quote", 13.43, 13.43]
["2026-09-28T19:54:08.161060+00:00", "quote", 13.43, 13.43]
["2026-09-28T19:54:08.161087+00:00", "quote", 13.43, 13.43]
["2026-09-28T19:54:08.161169+00:00", "quote", 13.43, 13.43]
["2026-09-28T19:54:08.161171+00:00", "quote", 13.43, 13.43]
["2026-09-28T19:54:08.161176+00:00", "quote", 13.43, 13.43]
["2026-09-28T19:54:08.161185+00:00", "trade", 13.43, 1683.0]
["2026-09-28T19:54:08.161185+00:00", "trade", 13.43, 265.0]
["2026-09-28T19:54:08.161185+00:00", "quote", 13.43, 13.43]
["2026-09-28T19:54:08.161187+00:00", "quote", 13.43, 13.43]
["2026-09-28T19:54:08.161195+00:00", "trade", 13.43, 1900.0]
["2026-09-28T19:54:08.161195+00:00", "trade", 13.43, 48.0]
["2026-09-28T19:54:08.161195+00:00", "quote", 13.43, 13.43]
["2026-09-28T19:54:08.161197+00:00", "quote", 13.43, 13.43]
["2026-09-28T19:54:08.161201+00:00", "quote", 13.43, 13.43]
["2026-09-28T19:54:08.161207+00:00", "quote", 13.43, 13.43]
["2026-09-28T19:54:08.161214+00:00", "quote", 13.43, 13.43]
["2026-09-28T19:54:08.161219+00:00", "trade", 13.43, 2.0]
["2026-09-28T19:54:08.161222+00:00", "quote", 13.43, 13.43]
["2026-09-28T19:54:08.161228+00:00", "quote", 13.43, 13.43]
["2026-09-28T19:54:08.161235+00:00", "quote", 13.43, 13.43]
["2026-09-28T19:54:08.161242+00:00", "quote", 13.43, 13.43]
["2026-09-28T19:54:08.161248+00:00", "quote", 13.43, 13.43]
["2026-09-28T19:54:08.161262+00:00", "quote", 13.43, 13.43]
["2026-09-28T19:54:08.161263+00:00", "trade", 13.43, 200.0]
["2026-09-28T19:54:08.161271+00:00", "trade", 13.43, 87.0]
["2026-09-28T19:54:08.161278+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:54:08.161282+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:54:08.161343+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:54:08.161350+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:54:08.161459+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:54:08.161489+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:54:08.161777+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:54:08.162236+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:54:08.163422+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:54:08.163709+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:54:08.167010+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:54:08.198868+00:00", "trade", 13.4301, 24.0]
["2026-09-28T19:54:08.217683+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:54:08.465001+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:54:08.497614+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:54:08.497640+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:54:08.515062+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:54:08.622312+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:54:09.126329+00:00", "trade", 13.4432, 5.0]
["2026-09-28T19:54:10.024390+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:54:10.025304+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:54:10.027197+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:54:10.034053+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:54:10.047608+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:54:10.237228+00:00", "trade", 13.4432, 27.0]
["2026-09-28T19:54:10.492931+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:54:10.698920+00:00", "trade", 13.43, 2000.0]
["2026-09-28T19:54:10.702345+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:54:10.702804+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:54:10.892033+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:54:11.071240+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:54:11.071254+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:54:11.071274+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:54:11.072976+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:54:11.276939+00:00", "trade", 13.4433, 61.0]
["2026-09-28T19:54:11.281218+00:00", "trade", 13.443, 90.0]
["2026-09-28T19:54:11.894975+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:54:12.142402+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:54:12.276364+00:00", "trade", 13.4433, 3.0]
["2026-09-28T19:54:12.524169+00:00", "trade", 13.4441, 200.0]
["2026-09-28T19:54:12.970891+00:00", "trade", 13.435, 1.0]
["2026-09-28T19:54:13.212461+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:54:13.212923+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:54:13.239635+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:54:13.509966+00:00", "trade", 13.432, 71.0]
["2026-09-28T19:54:13.891434+00:00", "trade", 13.443, 400.0]
["2026-09-28T19:54:13.944816+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:54:15.433154+00:00", "trade", 13.435, 1.0]
["2026-09-28T19:54:16.043595+00:00", "trade", 13.4467, 15.0]
["2026-09-28T19:54:16.543477+00:00", "trade", 13.44, 100.0]
["2026-09-28T19:54:16.780004+00:00", "trade", 13.435, 200.0]
["2026-09-28T19:54:17.624321+00:00", "trade", 13.4441, 100.0]
["2026-09-28T19:54:17.625804+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:54:17.626267+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:54:17.626275+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:54:18.098368+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:54:18.695371+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:54:18.695819+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:54:18.745368+00:00", "trade", 13.4419, 23.0]
["2026-09-28T19:54:19.042027+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:54:19.042491+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:54:19.779644+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:54:19.782031+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:54:19.996999+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:54:20.026778+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:54:20.026814+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:54:20.027311+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:54:20.033994+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:54:20.034704+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:54:20.048231+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:54:20.081093+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:54:20.081175+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:54:20.081751+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:54:20.150915+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:54:20.151404+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:54:20.164914+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:54:20.266670+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:54:20.319464+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:54:20.411577+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:54:20.412133+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:54:20.412191+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:54:20.412264+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:54:20.412597+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:54:20.412724+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:54:20.478400+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:54:20.918829+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:54:21.079192+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:54:21.079648+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:54:21.079869+00:00", "trade", 13.43, 400.0]
["2026-09-28T19:54:21.080248+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:54:21.080467+00:00", "trade", 13.43, 400.0]
["2026-09-28T19:54:21.080671+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:54:21.080681+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:54:21.081126+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:54:21.081285+00:00", "trade", 13.43, 400.0]
["2026-09-28T19:54:21.087001+00:00", "trade", 13.43, 100.0]
["2026-09-28T19:54:21.087393+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:54:21.087466+00:00", "trade", 13.43, 122.0]
["2026-09-28T19:54:21.087471+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:54:21.094799+00:00", "trade", 13.43, 200.0]
["2026-09-28T19:54:21.101332+00:00", "trade", 13.43, 200.0]
["2026-09-28T19:54:21.101614+00:00", "trade", 13.43, 100.0]
["2026-09-28T19:54:21.101781+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:54:21.102774+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:54:21.103839+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:54:21.108618+00:00", "trade", 13.43, 200.0]
["2026-09-28T19:54:21.108620+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:54:21.109085+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:54:21.109107+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:54:21.109571+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:54:21.116714+00:00", "trade", 13.43, 178.0]
["2026-09-28T19:54:21.116715+00:00", "trade", 13.43, 22.0]
["2026-09-28T19:54:21.124019+00:00", "trade", 13.43, 100.0]
["2026-09-28T19:54:21.124026+00:00", "trade", 13.43, 100.0]
["2026-09-28T19:54:21.130876+00:00", "trade", 13.43, 100.0]
["2026-09-28T19:54:21.131071+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:54:21.131072+00:00", "trade", 13.43, 100.0]
["2026-09-28T19:54:21.131112+00:00", "trade", 13.43, 100.0]
["2026-09-28T19:54:21.131113+00:00", "trade", 13.43, 83.0]
["2026-09-28T19:54:21.131115+00:00", "trade", 13.43, 1.0]
["2026-09-28T19:54:21.131118+00:00", "trade", 13.43, 5.0]
["2026-09-28T19:54:21.131120+00:00", "trade", 13.43, 100.0]
["2026-09-28T19:54:21.131120+00:00", "trade", 13.43, 400.0]
["2026-09-28T19:54:21.131122+00:00", "trade", 13.43, 337.0]
["2026-09-28T19:54:21.131130+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:54:21.131157+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:54:21.131164+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:54:21.131171+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:54:21.136699+00:00", "trade", 13.43, 100.0]
["2026-09-28T19:54:21.138924+00:00", "trade", 13.43, 200.0]
["2026-09-28T19:54:21.138925+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:54:21.175499+00:00", "trade", 13.43, 100.0]
["2026-09-28T19:54:21.204392+00:00", "trade", 13.4324, 54.0]
["2026-09-28T19:54:21.400801+00:00", "trade", 13.4426, 100.0]
["2026-09-28T19:54:21.641244+00:00", "trade", 13.4426, 4.0]
["2026-09-28T19:54:21.672381+00:00", "trade", 13.4405, 2.0]
["2026-09-28T19:54:22.103721+00:00", "trade", 13.4436, 800.0]
["2026-09-28T19:54:23.087575+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:54:23.575081+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:54:23.855995+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:54:24.082316+00:00", "trade", 13.4335, 2.0]
["2026-09-28T19:54:24.701581+00:00", "trade", 13.4426, 300.0]
["2026-09-28T19:54:25.140468+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:54:25.830328+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:54:26.197000+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:54:26.197457+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:54:26.200181+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:54:26.200641+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:54:26.389773+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:54:26.403706+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:54:26.404181+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:54:26.404656+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:54:26.405068+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:54:26.758408+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:54:26.758453+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:54:26.758870+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:54:26.761154+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:54:26.771051+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:54:26.893571+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:54:26.995156+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:54:26.995241+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:54:26.996503+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:54:27.312215+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:54:27.425202+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:54:28.015509+00:00", "trade", 13.4364, 74.0]
["2026-09-28T19:54:28.015869+00:00", "trade", 13.4364, 1.0]
["2026-09-28T19:54:28.910230+00:00", "trade", 13.4471, 3.0]
["2026-09-28T19:54:29.449754+00:00", "trade", 13.4427, 100.0]
["2026-09-28T19:54:30.013825+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:54:30.014297+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:54:30.024558+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:54:30.024713+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:54:30.024889+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:54:30.026084+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:54:30.047653+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:54:30.050163+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:54:30.054926+00:00", "trade", 13.43, 8.0]
["2026-09-28T19:54:30.054928+00:00", "trade", 13.43, 8.0]
["2026-09-28T19:54:30.058383+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:54:30.106460+00:00", "trade", 13.44, 2.0]
["2026-09-28T19:54:30.118018+00:00", "trade", 13.4327, 38.0]
["2026-09-28T19:54:30.175577+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:54:30.235611+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:54:31.260217+00:00", "trade", 13.435, 1.0]
["2026-09-28T19:54:31.260356+00:00", "trade", 13.435, 1.0]
["2026-09-28T19:54:32.614014+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:54:33.024435+00:00", "trade", 13.435, 1000.0]
["2026-09-28T19:54:33.159869+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:54:33.160325+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:54:33.165195+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:54:33.165621+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:54:33.208045+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:54:33.208046+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:54:33.208077+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:54:33.208223+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:54:33.208278+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:54:33.208309+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:54:33.208794+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:54:33.210840+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:54:33.246507+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:54:33.814114+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:54:33.814547+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:54:33.814708+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:54:33.817111+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:54:33.817390+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:54:33.822391+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:54:33.822392+00:00", "trade", 13.43, 100.0]
["2026-09-28T19:54:33.887168+00:00", "trade", 13.4327, 15.0]
["2026-09-28T19:54:34.081331+00:00", "trade", 13.4426, 5.0]
["2026-09-28T19:54:34.110248+00:00", "trade", 13.435, 1.0]
["2026-09-28T19:54:34.110597+00:00", "trade", 13.44, 49.0]
["2026-09-28T19:54:34.111594+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:54:34.111843+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:54:34.274849+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:54:34.275304+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:54:34.276401+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:54:34.276409+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:54:34.285211+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:54:34.286559+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:54:34.287371+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:54:34.583694+00:00", "trade", 13.432, 2000.0]
["2026-09-28T19:54:34.584512+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:54:34.584532+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:54:34.584977+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:54:34.731396+00:00", "trade", 13.4471, 100.0]
["2026-09-28T19:54:34.919411+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:54:34.920087+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:54:34.921338+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:54:35.001608+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:54:35.082439+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:54:35.083228+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:54:35.127700+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:54:35.661957+00:00", "trade", 13.4425, 600.0]
["2026-09-28T19:54:35.795780+00:00", "trade", 13.43, 100.0]
["2026-09-28T19:54:35.796608+00:00", "trade", 13.43, 100.0]
["2026-09-28T19:54:36.020132+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:54:36.020586+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:54:36.020594+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:54:36.021051+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:54:36.585806+00:00", "trade", 13.44, 3.0]
["2026-09-28T19:54:36.600533+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:54:36.600997+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:54:36.602480+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:54:36.602502+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:54:36.602519+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:54:36.653098+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:54:36.653563+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:54:36.815580+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:54:36.854326+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:54:36.854467+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:54:36.854941+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:54:36.955804+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:54:37.025869+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:54:37.026139+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:54:37.035468+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:54:37.035490+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:54:37.035652+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:54:37.037587+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:54:37.038042+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:54:37.228269+00:00", "trade", 13.4425, 100.0]
["2026-09-28T19:54:37.232089+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:54:37.232569+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:54:37.301210+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:54:37.301663+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:54:37.362274+00:00", "trade", 13.447, 100.0]
["2026-09-28T19:54:38.945466+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:54:39.018444+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:54:39.192582+00:00", "trade", 13.435, 1.0]
["2026-09-28T19:54:39.331925+00:00", "trade", 13.4429, 100.0]
["2026-09-28T19:54:39.442696+00:00", "trade", 13.4432, 100.0]
["2026-09-28T19:54:39.529398+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:54:39.529630+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:54:39.529871+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:54:39.576640+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:54:39.577089+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:54:39.666539+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:54:39.716233+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:54:39.716302+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:54:39.717022+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:54:39.717506+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:54:39.859391+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:54:39.859737+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:54:39.893807+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:54:39.912635+00:00", "trade", 13.4429, 200.0]
["2026-09-28T19:54:39.970766+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:54:39.970776+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:54:39.984306+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:54:40.005342+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:54:40.007328+00:00", "trade", 13.43, 9.0]
["2026-09-28T19:54:40.007377+00:00", "trade", 13.43, 391.0]
["2026-09-28T19:54:40.008290+00:00", "trade", 13.43, 79.0]
["2026-09-28T19:54:40.008353+00:00", "trade", 13.43, 321.0]
["2026-09-28T19:54:40.009452+00:00", "trade", 13.43, 267.0]
["2026-09-28T19:54:40.009454+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:54:40.009582+00:00", "trade", 13.43, 33.0]
["2026-09-28T19:54:40.009584+00:00", "trade", 13.43, 200.0]
["2026-09-28T19:54:40.009585+00:00", "trade", 13.43, 80.0]
["2026-09-28T19:54:40.009586+00:00", "trade", 13.43, 79.0]
["2026-09-28T19:54:40.009589+00:00", "trade", 13.43, 100.0]
["2026-09-28T19:54:40.009620+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:54:40.009809+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:54:40.009840+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:54:40.009965+00:00", "trade", 13.43, 80.0]
["2026-09-28T19:54:40.009968+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:54:40.009992+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:54:40.010062+00:00", "trade", 13.43, 20.0]
["2026-09-28T19:54:40.010062+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:54:40.010220+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:54:40.010261+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:54:40.010338+00:00", "trade", 13.43, 96.0]
["2026-09-28T19:54:40.010338+00:00", "trade", 13.43, 100.0]
["2026-09-28T19:54:40.010338+00:00", "trade", 13.43, 100.0]
["2026-09-28T19:54:40.010339+00:00", "quote", 13.42, 13.44]
["2026-09-28T19:54:40.010371+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:54:40.010384+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:54:40.010409+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:54:40.010420+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:54:40.010433+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:54:40.010507+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:54:40.010557+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:54:40.010608+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:54:40.010671+00:00", "quote", 13.43, 13.43]
["2026-09-28T19:54:40.010725+00:00", "quote", 13.43, 13.43]
["2026-09-28T19:54:40.010751+00:00", "trade", 13.43, 296.0]
["2026-09-28T19:54:40.010760+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:54:40.010761+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:54:40.010833+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:54:40.010841+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:54:40.010849+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:54:40.010859+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:54:40.010894+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:54:40.010903+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:54:40.010911+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:54:40.010923+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:54:40.010984+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:54:40.011312+00:00", "trade", 13.43, 25.0]
["2026-09-28T19:54:40.011440+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:54:40.011535+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:54:40.011664+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:54:40.011723+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:54:40.011766+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:54:40.011838+00:00", "trade", 13.43, 400.0]
["2026-09-28T19:54:40.012123+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:54:40.012183+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:54:40.013327+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:54:40.014671+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:54:40.015671+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:54:40.018665+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:54:40.034701+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:54:40.034713+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:54:40.038573+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:54:40.038627+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:54:40.040552+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:54:40.040562+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:54:40.040580+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:54:40.040840+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:54:40.052562+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:54:40.052577+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:54:40.052603+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:54:40.053088+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:54:40.053125+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:54:40.054412+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:54:40.056070+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:54:40.068186+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:54:40.068222+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:54:40.077443+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:54:40.077496+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:54:40.081196+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:54:40.081226+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:54:40.086059+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:54:40.086087+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:54:40.086094+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:54:40.089129+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:54:40.098960+00:00", "trade", 13.425, 4.0]
["2026-09-28T19:54:40.099015+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:54:40.145883+00:00", "trade", 13.42, 500.0]
["2026-09-28T19:54:40.145886+00:00", "trade", 13.42, 100.0]
["2026-09-28T19:54:40.145886+00:00", "trade", 13.42, 10.0]
["2026-09-28T19:54:40.145887+00:00", "trade", 13.42, 50.0]
["2026-09-28T19:54:40.145890+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:54:40.145891+00:00", "trade", 13.42, 500.0]
["2026-09-28T19:54:40.145893+00:00", "trade", 13.42, 100.0]
["2026-09-28T19:54:40.145895+00:00", "trade", 13.42, 326.0]
["2026-09-28T19:54:40.145895+00:00", "trade", 13.42, 600.0]
["2026-09-28T19:54:40.145953+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:54:40.145967+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:54:40.145975+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:54:40.145982+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:54:40.145989+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:54:40.145997+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:54:40.146005+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:54:40.146021+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:54:40.146043+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:54:40.146051+00:00", "quote", 13.42, 13.42]
["2026-09-28T19:54:40.146066+00:00", "quote", 13.42, 13.42]
["2026-09-28T19:54:40.146073+00:00", "quote", 13.42, 13.42]
["2026-09-28T19:54:40.146081+00:00", "quote", 13.42, 13.42]
["2026-09-28T19:54:40.146088+00:00", "quote", 13.42, 13.42]
["2026-09-28T19:54:40.146095+00:00", "quote", 13.42, 13.42]
["2026-09-28T19:54:40.146119+00:00", "quote", 13.42, 13.42]
["2026-09-28T19:54:40.146136+00:00", "quote", 13.42, 13.42]
["2026-09-28T19:54:40.146144+00:00", "quote", 13.42, 13.42]
["2026-09-28T19:54:40.146151+00:00", "trade", 13.42, 200.0]
["2026-09-28T19:54:40.146152+00:00", "trade", 13.42, 100.0]
["2026-09-28T19:54:40.146155+00:00", "trade", 13.42, 100.0]
["2026-09-28T19:54:40.146157+00:00", "trade", 13.42, 80.0]
["2026-09-28T19:54:40.146160+00:00", "trade", 13.42, 200.0]
["2026-09-28T19:54:40.146164+00:00", "trade", 13.42, 200.0]
["2026-09-28T19:54:40.146164+00:00", "quote", 13.42, 13.42]
["2026-09-28T19:54:40.146165+00:00", "trade", 13.42, 100.0]
["2026-09-28T19:54:40.146166+00:00", "trade", 13.42, 100.0]
["2026-09-28T19:54:40.146171+00:00", "quote", 13.42, 13.42]
["2026-09-28T19:54:40.146175+00:00", "trade", 13.42, 3.0]
["2026-09-28T19:54:40.146182+00:00", "quote", 13.42, 13.42]
["2026-09-28T19:54:40.146186+00:00", "trade", 13.42, 100.0]
["2026-09-28T19:54:40.146225+00:00", "quote", 13.42, 13.42]
["2026-09-28T19:54:40.146245+00:00", "trade", 13.42, 100.0]
["2026-09-28T19:54:40.146245+00:00", "trade", 13.42, 100.0]
["2026-09-28T19:54:40.146347+00:00", "quote", 13.42, 13.42]
["2026-09-28T19:54:40.146355+00:00", "quote", 13.42, 13.42]
["2026-09-28T19:54:40.146413+00:00", "trade", 13.42, 100.0]
["2026-09-28T19:54:40.146431+00:00", "quote", 13.42, 13.42]
["2026-09-28T19:54:40.146438+00:00", "quote", 13.42, 13.42]
["2026-09-28T19:54:40.146456+00:00", "trade", 13.42, 100.0]
["2026-09-28T19:54:40.146456+00:00", "trade", 13.42, 100.0]
["2026-09-28T19:54:40.146461+00:00", "trade", 13.42, 100.0]
["2026-09-28T19:54:40.146464+00:00", "trade", 13.42, 1.0]
["2026-09-28T19:54:40.146464+00:00", "trade", 13.42, 200.0]
["2026-09-28T19:54:40.146464+00:00", "trade", 13.42, 500.0]
["2026-09-28T19:54:40.146464+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:54:40.146467+00:00", "trade", 13.42, 1.0]
["2026-09-28T19:54:40.146467+00:00", "trade", 13.42, 200.0]
["2026-09-28T19:54:40.146474+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:54:40.146482+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:54:40.146572+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:54:40.146578+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:54:40.146654+00:00", "trade", 13.41, 1.0]
["2026-09-28T19:54:40.146683+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:54:40.146731+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:54:40.146739+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:54:40.146796+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:54:40.146797+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:54:40.146908+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:54:40.147003+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:54:40.147155+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:54:40.147473+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:54:40.151768+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:54:40.154137+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:54:40.155905+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:54:40.164072+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:54:40.179506+00:00", "trade", 13.42, 22.0]
["2026-09-28T19:54:40.184196+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:54:40.184651+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:54:40.202013+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:54:40.202021+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:54:40.209316+00:00", "trade", 13.42, 100.0]
["2026-09-28T19:54:40.210020+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:54:40.213658+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:54:40.213955+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:54:40.213970+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:54:40.214176+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:54:40.214426+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:54:40.214687+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:54:40.214699+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:54:40.230143+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:54:40.242413+00:00", "trade", 13.42, 100.0]
["2026-09-28T19:54:40.243179+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:54:40.264265+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:54:40.264276+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:54:40.264284+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:54:40.296337+00:00", "trade", 13.41, 250.0]
["2026-09-28T19:54:40.296338+00:00", "trade", 13.41, 100.0]
["2026-09-28T19:54:40.296340+00:00", "trade", 13.41, 100.0]
["2026-09-28T19:54:40.296342+00:00", "trade", 13.41, 100.0]
["2026-09-28T19:54:40.296345+00:00", "trade", 13.41, 200.0]
["2026-09-28T19:54:40.296348+00:00", "trade", 13.41, 50.0]
["2026-09-28T19:54:40.296348+00:00", "trade", 13.41, 1.0]
["2026-09-28T19:54:40.296413+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:54:40.296415+00:00", "trade", 13.41, 1.0]
["2026-09-28T19:54:40.296420+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:54:40.296427+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:54:40.296433+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:54:40.296440+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:54:40.296469+00:00", "trade", 13.41, 100.0]
["2026-09-28T19:54:40.296560+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:54:40.296593+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:54:40.296600+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:54:40.296788+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:54:40.296956+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:54:40.297053+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:54:40.299804+00:00", "trade", 13.42, 100.0]
["2026-09-28T19:54:40.300976+00:00", "trade", 13.411, 540.0]
["2026-09-28T19:54:40.300984+00:00", "trade", 13.411, 360.0]
["2026-09-28T19:54:40.301390+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:54:40.301411+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:54:40.306236+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:54:40.306265+00:00", "trade", 13.42, 300.0]
["2026-09-28T19:54:40.306297+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:54:40.306313+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:54:40.306320+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:54:40.306333+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:54:40.306340+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:54:40.306409+00:00", "trade", 13.41, 200.0]
["2026-09-28T19:54:40.306663+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:54:40.306698+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:54:40.306707+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:54:40.306726+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:54:40.306739+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:54:40.308032+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:54:40.309300+00:00", "trade", 13.41, 157.0]
["2026-09-28T19:54:40.314841+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:54:40.317984+00:00", "trade", 13.41, 2.0]
["2026-09-28T19:54:40.317989+00:00", "trade", 13.41, 200.0]
["2026-09-28T19:54:40.317991+00:00", "trade", 13.41, 200.0]
["2026-09-28T19:54:40.318223+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:54:40.318307+00:00", "quote", 13.41, 13.41]
["2026-09-28T19:54:40.318315+00:00", "quote", 13.41, 13.41]
["2026-09-28T19:54:40.318323+00:00", "quote", 13.41, 13.41]
["2026-09-28T19:54:40.318328+00:00", "quote", 13.41, 13.41]
["2026-09-28T19:54:40.318330+00:00", "quote", 13.41, 13.41]
["2026-09-28T19:54:40.318346+00:00", "quote", 13.41, 13.41]
["2026-09-28T19:54:40.318353+00:00", "quote", 13.41, 13.41]
["2026-09-28T19:54:40.318399+00:00", "quote", 13.41, 13.41]
["2026-09-28T19:54:40.318417+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:54:40.318418+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:54:40.318508+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:54:40.318553+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:54:40.318660+00:00", "trade", 13.41, 300.0]
["2026-09-28T19:54:40.318685+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:54:40.318771+00:00", "trade", 13.41, 1.0]
["2026-09-28T19:54:40.319002+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:54:40.319020+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:54:40.319173+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:54:40.319440+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:54:40.319450+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:54:40.319510+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:54:40.323979+00:00", "trade", 13.41, 100.0]
["2026-09-28T19:54:40.324027+00:00", "trade", 13.41, 100.0]
["2026-09-28T19:54:40.324033+00:00", "trade", 13.41, 15.0]
["2026-09-28T19:54:40.324063+00:00", "trade", 13.41, 200.0]
["2026-09-28T19:54:40.324079+00:00", "trade", 13.41, 100.0]
["2026-09-28T19:54:40.324100+00:00", "trade", 13.41, 100.0]
["2026-09-28T19:54:40.324151+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:54:40.324157+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:54:40.324164+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:54:40.324353+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:54:40.324637+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:54:40.324716+00:00", "trade", 13.41, 7.0]
["2026-09-28T19:54:40.324896+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:54:40.325483+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:54:40.325524+00:00", "trade", 13.405, 1.0]
["2026-09-28T19:54:40.325609+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:54:40.325978+00:00", "trade", 13.405, 399.0]
["2026-09-28T19:54:40.328782+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:54:40.328835+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:54:40.329367+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:54:40.333769+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:54:40.333802+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:54:40.333849+00:00", "trade", 13.41, 193.0]
["2026-09-28T19:54:40.333851+00:00", "trade", 13.41, 228.0]
["2026-09-28T19:54:40.333852+00:00", "trade", 13.41, 200.0]
["2026-09-28T19:54:40.333921+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:54:40.334684+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:54:40.335551+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:54:40.523770+00:00", "trade", 13.405, 400.0]
["2026-09-28T19:54:40.525863+00:00", "trade", 13.405, 430.0]
["2026-09-28T19:54:40.527043+00:00", "trade", 13.405, 400.0]
["2026-09-28T19:54:40.531429+00:00", "trade", 13.405, 400.0]
["2026-09-28T19:54:40.532118+00:00", "trade", 13.405, 30.0]
["2026-09-28T19:54:40.570246+00:00", "trade", 13.405, 430.0]
["2026-09-28T19:54:40.576045+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:54:40.577050+00:00", "trade", 13.405, 400.0]
["2026-09-28T19:54:40.577550+00:00", "trade", 13.405, 400.0]
["2026-09-28T19:54:40.587546+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:54:40.642256+00:00", "trade", 13.41, 22.0]
["2026-09-28T19:54:40.685897+00:00", "trade", 13.41, 49.0]
["2026-09-28T19:54:40.688669+00:00", "trade", 13.405, 400.0]
["2026-09-28T19:54:40.697723+00:00", "trade", 13.4255, 200.0]
["2026-09-28T19:54:40.808436+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:54:41.054178+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:54:41.054591+00:00", "trade", 13.405, 187.0]
["2026-09-28T19:54:41.054668+00:00", "trade", 13.405, 187.0]
["2026-09-28T19:54:41.054732+00:00", "trade", 13.405, 26.0]
["2026-09-28T19:54:41.071706+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:54:41.074266+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:54:41.075680+00:00", "trade", 13.405, 200.0]
["2026-09-28T19:54:41.076438+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:54:41.130515+00:00", "trade", 13.405, 9.0]
["2026-09-28T19:54:41.204050+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:54:41.204488+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:54:41.204881+00:00", "trade", 13.4, 100.0]
["2026-09-28T19:54:41.204898+00:00", "trade", 13.4, 100.0]
["2026-09-28T19:54:41.205052+00:00", "trade", 13.4, 25.0]
["2026-09-28T19:54:41.205061+00:00", "trade", 13.4, 40.0]
["2026-09-28T19:54:41.205241+00:00", "trade", 13.4, 3.0]
["2026-09-28T19:54:41.205286+00:00", "trade", 13.4, 10.0]
["2026-09-28T19:54:41.205377+00:00", "trade", 13.4, 10.0]
["2026-09-28T19:54:41.205491+00:00", "trade", 13.4, 5000.0]
["2026-09-28T19:54:41.205601+00:00", "trade", 13.4, 1.0]
["2026-09-28T19:54:41.205804+00:00", "trade", 13.4, 250.0]
["2026-09-28T19:54:41.207129+00:00", "trade", 13.4, 1.0]
["2026-09-28T19:54:41.207877+00:00", "trade", 13.4, 170.0]
["2026-09-28T19:54:41.208037+00:00", "trade", 13.4, 10.0]
["2026-09-28T19:54:41.228197+00:00", "trade", 13.405, 10.0]
["2026-09-28T19:54:41.228216+00:00", "trade", 13.4, 10.0]
["2026-09-28T19:54:41.228233+00:00", "trade", 13.405, 100.0]
["2026-09-28T19:54:41.228243+00:00", "trade", 13.4, 100.0]
["2026-09-28T19:54:41.228272+00:00", "trade", 13.405, 10.0]
["2026-09-28T19:54:41.228287+00:00", "trade", 13.4, 10.0]
["2026-09-28T19:54:41.228305+00:00", "trade", 13.405, 880.0]
["2026-09-28T19:54:41.228337+00:00", "trade", 13.4, 880.0]
["2026-09-28T19:54:41.228602+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:54:41.228648+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:54:41.228745+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:54:41.662999+00:00", "trade", 13.4382, 400.0]
["2026-09-28T19:54:41.792727+00:00", "trade", 13.405, 200.0]
["2026-09-28T19:54:42.294642+00:00", "trade", 13.4, 3000.0]
["2026-09-28T19:54:42.296425+00:00", "trade", 13.405, 31.0]
["2026-09-28T19:54:42.806594+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:54:42.810902+00:00", "trade", 13.4033, 2000.0]
["2026-09-28T19:54:42.812268+00:00", "trade", 13.405, 100.0]
["2026-09-28T19:54:43.050083+00:00", "trade", 13.405, 200.0]
["2026-09-28T19:54:43.050880+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:54:43.273556+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:54:43.416395+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:54:43.515608+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:54:43.599556+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:54:43.599570+00:00", "trade", 13.405, 11.0]
["2026-09-28T19:54:43.599572+00:00", "trade", 13.405, 200.0]
["2026-09-28T19:54:43.599592+00:00", "trade", 13.41, 9.0]
["2026-09-28T19:54:43.599599+00:00", "trade", 13.41, 1.0]
["2026-09-28T19:54:43.599601+00:00", "trade", 13.41, 11.0]
["2026-09-28T19:54:43.599934+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:54:43.599984+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:54:43.600059+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:54:43.600321+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:54:43.600356+00:00", "trade", 13.41, 11.0]
["2026-09-28T19:54:43.600479+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:54:43.600568+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:54:43.600727+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:54:43.601526+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:54:43.634030+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:54:43.634493+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:54:43.667862+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:54:43.667916+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:54:43.668859+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:54:43.733259+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:54:43.733287+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:54:43.733295+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:54:43.733308+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:54:43.733315+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:54:43.733340+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:54:43.733353+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:54:43.733391+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:54:43.733631+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:54:43.733769+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:54:43.734205+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:54:44.244775+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:54:44.245226+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:54:44.271106+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:54:44.271134+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:54:44.271655+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:54:44.271924+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:54:44.273618+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:54:44.387698+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:54:44.442980+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:54:44.463717+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:54:44.612752+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:54:44.988871+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:54:44.989332+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:54:45.092752+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:54:45.093211+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:54:45.143522+00:00", "trade", 13.4446, 100.0]
["2026-09-28T19:54:45.176142+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:54:45.382335+00:00", "trade", 13.41, 100.0]
["2026-09-28T19:54:45.382335+00:00", "trade", 13.41, 81.0]
["2026-09-28T19:54:45.382337+00:00", "trade", 13.41, 37.0]
["2026-09-28T19:54:45.382891+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:54:45.382906+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:54:45.382921+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:54:45.382939+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:54:45.383019+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:54:45.383027+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:54:45.383455+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:54:45.383479+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:54:45.383520+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:54:45.383548+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:54:45.383973+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:54:45.403318+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:54:45.403769+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:54:45.414876+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:54:45.419779+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:54:46.312788+00:00", "trade", 13.437, 100.0]
["2026-09-28T19:54:46.406905+00:00", "trade", 13.4092, 300.0]
["2026-09-28T19:54:46.456309+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:54:46.573338+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:54:46.638326+00:00", "trade", 13.4369, 120.0]
["2026-09-28T19:54:46.807754+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:54:46.898761+00:00", "trade", 13.41, 200.0]
["2026-09-28T19:54:46.898762+00:00", "trade", 13.41, 100.0]
["2026-09-28T19:54:46.898764+00:00", "trade", 13.41, 19.0]
["2026-09-28T19:54:46.898765+00:00", "trade", 13.41, 600.0]
["2026-09-28T19:54:46.898770+00:00", "trade", 13.41, 100.0]
["2026-09-28T19:54:46.898770+00:00", "trade", 13.41, 100.0]
["2026-09-28T19:54:46.898771+00:00", "trade", 13.41, 37.0]
["2026-09-28T19:54:46.898795+00:00", "trade", 13.41, 4.0]
["2026-09-28T19:54:46.898842+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:54:46.898848+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:54:46.898855+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:54:46.898861+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:54:46.898875+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:54:46.898883+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:54:46.898890+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:54:46.898894+00:00", "trade", 13.41, 200.0]
["2026-09-28T19:54:46.898896+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:54:46.898903+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:54:46.898907+00:00", "trade", 13.41, 200.0]
["2026-09-28T19:54:46.898909+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:54:46.898916+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:54:46.898923+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:54:46.898929+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:54:46.898935+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:54:46.898942+00:00", "trade", 13.41, 91.0]
["2026-09-28T19:54:46.898942+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:54:46.898946+00:00", "trade", 13.41, 20.0]
["2026-09-28T19:54:46.898949+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:54:46.898952+00:00", "trade", 13.41, 23.0]
["2026-09-28T19:54:46.898956+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:54:46.898963+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:54:46.898970+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:54:46.898976+00:00", "trade", 13.41, 100.0]
["2026-09-28T19:54:46.899026+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:54:46.899034+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:54:46.899044+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:54:46.899062+00:00", "quote", 13.41, 13.41]
["2026-09-28T19:54:46.899071+00:00", "quote", 13.41, 13.41]
["2026-09-28T19:54:46.899078+00:00", "quote", 13.41, 13.41]
["2026-09-28T19:54:46.899106+00:00", "quote", 13.41, 13.41]
["2026-09-28T19:54:46.899181+00:00", "quote", 13.41, 13.41]
["2026-09-28T19:54:46.899181+00:00", "quote", 13.41, 13.41]
["2026-09-28T19:54:46.899188+00:00", "quote", 13.41, 13.41]
["2026-09-28T19:54:46.899194+00:00", "quote", 13.41, 13.41]
["2026-09-28T19:54:46.899201+00:00", "quote", 13.41, 13.41]
["2026-09-28T19:54:46.899201+00:00", "quote", 13.41, 13.41]
["2026-09-28T19:54:46.899209+00:00", "quote", 13.41, 13.41]
["2026-09-28T19:54:46.899216+00:00", "quote", 13.41, 13.41]
["2026-09-28T19:54:46.899223+00:00", "quote", 13.41, 13.41]
["2026-09-28T19:54:46.899225+00:00", "trade", 13.41, 100.0]
["2026-09-28T19:54:46.899226+00:00", "trade", 13.41, 38.0]
["2026-09-28T19:54:46.899236+00:00", "quote", 13.41, 13.41]
["2026-09-28T19:54:46.899243+00:00", "quote", 13.41, 13.41]
["2026-09-28T19:54:46.899258+00:00", "trade", 13.41, 200.0]
["2026-09-28T19:54:46.899260+00:00", "trade", 13.41, 300.0]
["2026-09-28T19:54:46.899260+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:54:46.899265+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:54:46.899301+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:54:46.899309+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:54:46.899511+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:54:46.899599+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:54:46.899734+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:54:46.899749+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:54:46.899762+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:54:46.899926+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:54:46.899963+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:54:46.900011+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:54:46.900055+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:54:46.900205+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:54:46.901336+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:54:46.901725+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:54:46.901741+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:54:46.905835+00:00", "trade", 13.41, 100.0]
["2026-09-28T19:54:46.948398+00:00", "trade", 13.4134, 14.0]
["2026-09-28T19:54:47.016728+00:00", "trade", 13.41, 100.0]
["2026-09-28T19:54:47.016729+00:00", "trade", 13.41, 700.0]
["2026-09-28T19:54:47.016731+00:00", "trade", 13.41, 500.0]
["2026-09-28T19:54:47.016732+00:00", "trade", 13.41, 100.0]
["2026-09-28T19:54:47.016735+00:00", "trade", 13.41, 600.0]
["2026-09-28T19:54:47.016770+00:00", "trade", 13.41, 300.0]
["2026-09-28T19:54:47.016777+00:00", "trade", 13.41, 100.0]
["2026-09-28T19:54:47.016777+00:00", "trade", 13.41, 200.0]
["2026-09-28T19:54:47.016778+00:00", "trade", 13.41, 300.0]
["2026-09-28T19:54:47.016781+00:00", "trade", 13.41, 100.0]
["2026-09-28T19:54:47.016781+00:00", "trade", 13.41, 400.0]
["2026-09-28T19:54:47.016786+00:00", "trade", 13.41, 100.0]
["2026-09-28T19:54:47.016786+00:00", "trade", 13.41, 37.0]
["2026-09-28T19:54:47.016788+00:00", "trade", 13.41, 100.0]
["2026-09-28T19:54:47.016788+00:00", "trade", 13.41, 200.0]
["2026-09-28T19:54:47.016791+00:00", "trade", 13.41, 100.0]
["2026-09-28T19:54:47.016793+00:00", "trade", 13.41, 18.0]
["2026-09-28T19:54:47.016797+00:00", "trade", 13.41, 100.0]
["2026-09-28T19:54:47.016799+00:00", "trade", 13.41, 100.0]
["2026-09-28T19:54:47.016800+00:00", "trade", 13.41, 200.0]
["2026-09-28T19:54:47.016843+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:54:47.016850+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:54:47.016856+00:00", "trade", 13.41, 100.0]
["2026-09-28T19:54:47.016856+00:00", "trade", 13.41, 1.0]
["2026-09-28T19:54:47.016856+00:00", "trade", 13.41, 100.0]
["2026-09-28T19:54:47.016857+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:54:47.016864+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:54:47.016871+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:54:47.016879+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:54:47.016887+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:54:47.016895+00:00", "trade", 13.41, 100.0]
["2026-09-28T19:54:47.016901+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:54:47.016908+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:54:47.016915+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:54:47.016918+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:54:47.016921+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:54:47.016927+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:54:47.017027+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:54:47.017050+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:54:47.017059+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:54:47.017125+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:54:47.017130+00:00", "trade", 13.41, 200.0]
["2026-09-28T19:54:47.017133+00:00", "trade", 13.41, 100.0]
["2026-09-28T19:54:47.017134+00:00", "trade", 13.41, 100.0]
["2026-09-28T19:54:47.017139+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:54:47.017172+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:54:47.017180+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:54:47.017186+00:00", "trade", 13.41, 200.0]
["2026-09-28T19:54:47.017189+00:00", "trade", 13.41, 200.0]
["2026-09-28T19:54:47.017189+00:00", "trade", 13.41, 1400.0]
["2026-09-28T19:54:47.017189+00:00", "quote", 13.4, 13.42]
["2026-09-28T19:54:47.017190+00:00", "trade", 13.41, 600.0]
["2026-09-28T19:54:47.017196+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:54:47.017204+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:54:47.017213+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:54:47.017220+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:54:47.017226+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:54:47.017233+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:54:47.017242+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:54:47.017249+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:54:47.017257+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:54:47.017263+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:54:47.017270+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:54:47.017273+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:54:47.017284+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:54:47.017297+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:54:47.017301+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:54:47.017374+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:54:47.017402+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:54:47.017409+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:54:47.017430+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:54:47.017456+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:54:47.017505+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:54:47.017532+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:54:47.017553+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:54:47.017575+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:54:47.017580+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:54:47.017594+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:54:47.017680+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:54:47.017697+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:54:47.017752+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:54:47.017785+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:54:47.017812+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:54:47.017819+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:54:47.017826+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:54:47.017880+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:54:47.018012+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:54:47.018120+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:54:47.018208+00:00", "trade", 13.41, 100.0]
["2026-09-28T19:54:47.018280+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:54:47.021194+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:54:47.038084+00:00", "trade", 13.405, 400.0]
["2026-09-28T19:54:47.039719+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:54:47.040813+00:00", "trade", 13.405, 400.0]
["2026-09-28T19:54:47.056145+00:00", "trade", 13.405, 200.0]
["2026-09-28T19:54:47.353762+00:00", "trade", 13.4353, 1.0]
["2026-09-28T19:54:47.353814+00:00", "trade", 13.41, 391.0]
["2026-09-28T19:54:47.354412+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:54:47.354449+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:54:47.354481+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:54:47.354488+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:54:47.354488+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:54:47.354495+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:54:47.354496+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:54:47.354503+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:54:47.354511+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:54:47.354518+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:54:47.354535+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:54:47.354827+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:54:47.354931+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:54:47.354962+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:54:47.354975+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:54:47.355419+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:54:47.358092+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:54:47.418308+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:54:47.744769+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:54:47.798311+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:54:47.892811+00:00", "trade", 13.41, 105.0]
["2026-09-28T19:54:48.032314+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:54:48.034781+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:54:48.986921+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:54:48.987388+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:54:48.987409+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:54:48.987459+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:54:48.987799+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:54:49.072884+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:54:49.073560+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:54:49.226450+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:54:49.226849+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:54:49.231689+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:54:49.232356+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:54:49.401300+00:00", "trade", 13.41, 10.0]
["2026-09-28T19:54:49.401302+00:00", "trade", 13.41, 90.0]
["2026-09-28T19:54:49.401307+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:54:49.401338+00:00", "trade", 13.41, 262.0]
["2026-09-28T19:54:49.401339+00:00", "trade", 13.41, 648.0]
["2026-09-28T19:54:49.401345+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:54:49.401352+00:00", "quote", 13.4, 13.42]
["2026-09-28T19:54:49.401375+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:54:49.401391+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:54:49.401398+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:54:49.401405+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:54:49.401412+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:54:49.401419+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:54:49.401426+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:54:49.401432+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:54:49.401459+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:54:49.401466+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:54:49.401548+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:54:49.401569+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:54:49.401575+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:54:49.401582+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:54:49.401595+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:54:49.401644+00:00", "trade", 13.41, 24.0]
["2026-09-28T19:54:49.401657+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:54:49.402036+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:54:49.402430+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:54:49.489893+00:00", "trade", 13.41, 165.0]
["2026-09-28T19:54:49.490718+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:54:49.490989+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:54:49.491178+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:54:49.510394+00:00", "trade", 13.4243, 6.0]
["2026-09-28T19:54:49.511362+00:00", "trade", 13.4243, 4.0]
["2026-09-28T19:54:49.597574+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:54:49.597685+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:54:49.966914+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:54:49.967483+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:54:50.007159+00:00", "trade", 13.41, 100.0]
["2026-09-28T19:54:50.007160+00:00", "trade", 13.41, 400.0]
["2026-09-28T19:54:50.007161+00:00", "trade", 13.41, 50.0]
["2026-09-28T19:54:50.007163+00:00", "trade", 13.41, 700.0]
["2026-09-28T19:54:50.007191+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:54:50.007201+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:54:50.007208+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:54:50.007215+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:54:50.007221+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:54:50.007228+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:54:50.007236+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:54:50.007243+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:54:50.007250+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:54:50.007264+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:54:50.007272+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:54:50.007280+00:00", "quote", 13.41, 13.41]
["2026-09-28T19:54:50.007288+00:00", "quote", 13.41, 13.41]
["2026-09-28T19:54:50.007298+00:00", "quote", 13.41, 13.41]
["2026-09-28T19:54:50.007304+00:00", "quote", 13.41, 13.41]
["2026-09-28T19:54:50.007311+00:00", "quote", 13.41, 13.41]
["2026-09-28T19:54:50.007318+00:00", "quote", 13.41, 13.41]
["2026-09-28T19:54:50.007325+00:00", "quote", 13.41, 13.41]
["2026-09-28T19:54:50.007332+00:00", "quote", 13.41, 13.41]
["2026-09-28T19:54:50.007423+00:00", "trade", 13.41, 200.0]
["2026-09-28T19:54:50.007425+00:00", "trade", 13.41, 100.0]
["2026-09-28T19:54:50.007427+00:00", "quote", 13.41, 13.41]
["2026-09-28T19:54:50.007430+00:00", "trade", 13.41, 400.0]
["2026-09-28T19:54:50.007433+00:00", "trade", 13.41, 200.0]
["2026-09-28T19:54:50.007434+00:00", "trade", 13.41, 200.0]
["2026-09-28T19:54:50.007435+00:00", "quote", 13.41, 13.41]
["2026-09-28T19:54:50.007436+00:00", "trade", 13.41, 100.0]
["2026-09-28T19:54:50.007444+00:00", "trade", 13.41, 400.0]
["2026-09-28T19:54:50.007451+00:00", "quote", 13.41, 13.41]
["2026-09-28T19:54:50.007480+00:00", "quote", 13.41, 13.41]
["2026-09-28T19:54:50.007488+00:00", "quote", 13.41, 13.41]
["2026-09-28T19:54:50.007495+00:00", "quote", 13.41, 13.41]
["2026-09-28T19:54:50.007511+00:00", "quote", 13.41, 13.41]
["2026-09-28T19:54:50.007547+00:00", "trade", 13.41, 100.0]
["2026-09-28T19:54:50.007549+00:00", "quote", 13.41, 13.41]
["2026-09-28T19:54:50.007579+00:00", "quote", 13.41, 13.41]
["2026-09-28T19:54:50.007624+00:00", "quote", 13.41, 13.41]
["2026-09-28T19:54:50.007658+00:00", "quote", 13.41, 13.41]
["2026-09-28T19:54:50.007723+00:00", "trade", 13.41, 100.0]
["2026-09-28T19:54:50.007725+00:00", "trade", 13.41, 100.0]
["2026-09-28T19:54:50.007765+00:00", "trade", 13.41, 200.0]
["2026-09-28T19:54:50.007767+00:00", "trade", 13.41, 200.0]
["2026-09-28T19:54:50.007767+00:00", "trade", 13.41, 100.0]
["2026-09-28T19:54:50.007768+00:00", "trade", 13.41, 500.0]
["2026-09-28T19:54:50.007768+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:54:50.007963+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:54:50.007999+00:00", "trade", 13.41, 100.0]
["2026-09-28T19:54:50.008004+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:54:50.008011+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:54:50.008056+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:54:50.008231+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:54:50.008247+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:54:50.008590+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:54:50.009119+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:54:50.009947+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:54:50.011403+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:54:50.011483+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:54:50.011720+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:54:50.012284+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:54:50.013037+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:54:50.013924+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:54:50.023763+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:54:50.024043+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:54:50.024172+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:54:50.024617+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:54:50.026709+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:54:50.028716+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:54:50.033403+00:00", "trade", 13.4, 150.0]
["2026-09-28T19:54:50.037784+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:54:50.043528+00:00", "trade", 13.4014, 400.0]
["2026-09-28T19:54:50.043657+00:00", "trade", 13.405, 24.0]
["2026-09-28T19:54:50.043664+00:00", "trade", 13.4007, 300.0]
["2026-09-28T19:54:50.044111+00:00", "trade", 13.405, 76.0]
["2026-09-28T19:54:50.044490+00:00", "trade", 13.405, 176.0]
["2026-09-28T19:54:50.050311+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:54:50.051285+00:00", "trade", 13.401, 200.0]
["2026-09-28T19:54:50.051303+00:00", "trade", 13.4, 100.0]
["2026-09-28T19:54:50.059204+00:00", "trade", 13.4, 300.0]
["2026-09-28T19:54:50.069087+00:00", "trade", 13.4, 400.0]
["2026-09-28T19:54:50.069625+00:00", "trade", 13.4, 400.0]
["2026-09-28T19:54:50.070221+00:00", "trade", 13.4, 100.0]
["2026-09-28T19:54:50.070291+00:00", "trade", 13.4, 188.0]
["2026-09-28T19:54:50.076254+00:00", "trade", 13.4, 1.0]
["2026-09-28T19:54:50.076255+00:00", "trade", 13.4, 1.0]
["2026-09-28T19:54:50.076256+00:00", "trade", 13.4, 1.0]
["2026-09-28T19:54:50.076258+00:00", "trade", 13.4, 10.0]
["2026-09-28T19:54:50.076262+00:00", "trade", 13.4, 1.0]
["2026-09-28T19:54:50.076263+00:00", "trade", 13.4, 100.0]
["2026-09-28T19:54:50.076265+00:00", "trade", 13.4, 1.0]
["2026-09-28T19:54:50.076265+00:00", "trade", 13.4, 15.0]
["2026-09-28T19:54:50.076268+00:00", "trade", 13.4, 20.0]
["2026-09-28T19:54:50.076270+00:00", "trade", 13.4, 20.0]
["2026-09-28T19:54:50.076272+00:00", "trade", 13.4, 38.0]
["2026-09-28T19:54:50.076278+00:00", "trade", 13.4, 1.0]
["2026-09-28T19:54:50.076279+00:00", "trade", 13.4, 20.0]
["2026-09-28T19:54:50.076279+00:00", "trade", 13.4, 200.0]
["2026-09-28T19:54:50.076279+00:00", "trade", 13.4, 272.0]
["2026-09-28T19:54:50.076288+00:00", "trade", 13.4, 20.0]
["2026-09-28T19:54:50.076288+00:00", "trade", 13.4, 600.0]
["2026-09-28T19:54:50.076288+00:00", "trade", 13.4, 5.0]
["2026-09-28T19:54:50.076290+00:00", "trade", 13.4, 50.0]
["2026-09-28T19:54:50.076296+00:00", "trade", 13.4, 100.0]
["2026-09-28T19:54:50.076296+00:00", "trade", 13.4, 500.0]
["2026-09-28T19:54:50.076296+00:00", "trade", 13.4, 50.0]
["2026-09-28T19:54:50.076298+00:00", "trade", 13.4, 3.0]
["2026-09-28T19:54:50.076306+00:00", "trade", 13.4, 600.0]
["2026-09-28T19:54:50.076306+00:00", "trade", 13.4, 1.0]
["2026-09-28T19:54:50.076306+00:00", "trade", 13.4, 4.0]
["2026-09-28T19:54:50.076307+00:00", "trade", 13.4, 100.0]
["2026-09-28T19:54:50.076315+00:00", "trade", 13.4, 100.0]
["2026-09-28T19:54:50.076315+00:00", "trade", 13.4, 20.0]
["2026-09-28T19:54:50.076315+00:00", "trade", 13.4, 100.0]
["2026-09-28T19:54:50.076346+00:00", "trade", 13.4, 200.0]
["2026-09-28T19:54:50.076347+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:54:50.076352+00:00", "trade", 13.4, 3730.0]
["2026-09-28T19:54:50.076354+00:00", "trade", 13.4, 100.0]
["2026-09-28T19:54:50.076358+00:00", "trade", 13.4, 400.0]
["2026-09-28T19:54:50.076359+00:00", "trade", 13.4, 20.0]
["2026-09-28T19:54:50.076367+00:00", "trade", 13.4, 100.0]
["2026-09-28T19:54:50.076367+00:00", "trade", 13.4, 100.0]
["2026-09-28T19:54:50.076369+00:00", "trade", 13.4, 8.0]
["2026-09-28T19:54:50.076490+00:00", "trade", 13.4, 150.0]
["2026-09-28T19:54:50.076490+00:00", "trade", 13.4, 100.0]
["2026-09-28T19:54:50.076565+00:00", "trade", 13.4, 100.0]
["2026-09-28T19:54:50.076595+00:00", "trade", 13.4, 50.0]
["2026-09-28T19:54:50.076595+00:00", "trade", 13.4, 4120.0]
["2026-09-28T19:54:50.076596+00:00", "trade", 13.4, 100.0]
["2026-09-28T19:54:50.076597+00:00", "quote", 13.39, 13.41]
["2026-09-28T19:54:50.076664+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:54:50.076673+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:54:50.076739+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:54:50.076742+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:54:50.076751+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:54:50.076756+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:54:50.076817+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:54:50.076843+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:54:50.076848+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:54:50.076860+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:54:50.076867+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:54:50.076875+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:54:50.076910+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:54:50.076926+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:54:50.077055+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:54:50.077221+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:54:50.077229+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:54:50.077262+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:54:50.077362+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:54:50.077369+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:54:50.077537+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:54:50.077703+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:54:50.077710+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:54:50.077795+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:54:50.077897+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:54:50.078449+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:54:50.078948+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:54:50.080384+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:54:50.081330+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:54:50.081609+00:00", "trade", 13.4, 100.0]
["2026-09-28T19:54:50.098954+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:54:50.107210+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:54:50.107220+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:54:50.108613+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:54:50.123808+00:00", "trade", 13.4, 33.0]
["2026-09-28T19:54:50.124695+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:54:50.132962+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:54:50.136103+00:00", "trade", 13.4, 144.0]
["2026-09-28T19:54:50.142526+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:54:50.157726+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:54:50.285529+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:54:50.285967+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:54:50.312190+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:54:50.379288+00:00", "trade", 13.395, 1.0]
["2026-09-28T19:54:50.379761+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:54:50.379863+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:54:50.402047+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:54:50.404529+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:54:50.405093+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:54:50.405100+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:54:50.472518+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:54:50.472551+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:54:50.473017+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:54:50.514150+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:54:50.514916+00:00", "trade", 13.39, 100.0]
["2026-09-28T19:54:50.515325+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:54:50.515643+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:54:50.516287+00:00", "trade", 13.39, 1.0]
["2026-09-28T19:54:50.516289+00:00", "trade", 13.39, 29.0]
["2026-09-28T19:54:50.516293+00:00", "trade", 13.39, 75.0]
["2026-09-28T19:54:50.516747+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:54:50.516836+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:54:50.516962+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:54:50.518754+00:00", "trade", 13.3927, 10.0]
["2026-09-28T19:54:50.519792+00:00", "trade", 13.39, 50.0]
["2026-09-28T19:54:50.519805+00:00", "trade", 13.39, 50.0]
["2026-09-28T19:54:50.519931+00:00", "trade", 13.391, 20.0]
["2026-09-28T19:54:50.519947+00:00", "trade", 13.391, 30.0]
["2026-09-28T19:54:50.520860+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:54:50.590301+00:00", "trade", 13.391, 8.0]
["2026-09-28T19:54:50.590320+00:00", "trade", 13.391, 13.0]
["2026-09-28T19:54:50.622611+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:54:50.813083+00:00", "trade", 13.4316, 7.0]
["2026-09-28T19:54:51.071651+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:54:51.071813+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:54:51.071821+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:54:51.078673+00:00", "trade", 13.39, 100.0]
["2026-09-28T19:54:51.078682+00:00", "trade", 13.39, 100.0]
["2026-09-28T19:54:51.079222+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:54:51.085854+00:00", "trade", 13.39, 34.0]
["2026-09-28T19:54:51.085855+00:00", "trade", 13.39, 100.0]
["2026-09-28T19:54:51.085857+00:00", "trade", 13.39, 66.0]
["2026-09-28T19:54:51.085861+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:54:51.085867+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:54:51.085875+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:54:51.094303+00:00", "trade", 13.39, 34.0]
["2026-09-28T19:54:51.094303+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:54:51.094304+00:00", "trade", 13.39, 166.0]
["2026-09-28T19:54:51.094310+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:54:51.094808+00:00", "trade", 13.39, 1.0]
["2026-09-28T19:54:51.101835+00:00", "trade", 13.39, 200.0]
["2026-09-28T19:54:51.101836+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:54:51.108416+00:00", "trade", 13.39, 200.0]
["2026-09-28T19:54:51.108416+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:54:51.115200+00:00", "trade", 13.39, 200.0]
["2026-09-28T19:54:51.115200+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:54:51.122036+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:54:51.122037+00:00", "trade", 13.39, 200.0]
["2026-09-28T19:54:51.128576+00:00", "trade", 13.39, 100.0]
["2026-09-28T19:54:51.128576+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:54:51.185728+00:00", "trade", 13.3905, 20.0]
["2026-09-28T19:54:51.216860+00:00", "trade", 13.4141, 77.0]
["2026-09-28T19:54:51.335503+00:00", "trade", 13.39, 1.0]
["2026-09-28T19:54:51.378887+00:00", "trade", 13.3963, 1.0]
["2026-09-28T19:54:51.492730+00:00", "trade", 13.4313, 100.0]
["2026-09-28T19:54:51.754210+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:54:51.947570+00:00", "trade", 13.4, 1.0]
["2026-09-28T19:54:52.477576+00:00", "trade", 13.39, 22.0]
["2026-09-28T19:54:52.640056+00:00", "trade", 13.3925, 100.0]
["2026-09-28T19:54:52.661022+00:00", "trade", 13.3901, 200.0]
["2026-09-28T19:54:52.720937+00:00", "trade", 13.3925, 380.0]
["2026-09-28T19:54:52.815496+00:00", "trade", 13.4172, 29.0]
["2026-09-28T19:54:53.243035+00:00", "trade", 13.39, 87.0]
["2026-09-28T19:54:53.243035+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:54:53.282613+00:00", "trade", 13.3901, 16.0]
["2026-09-28T19:54:53.491964+00:00", "trade", 13.4311, 100.0]
["2026-09-28T19:54:54.919579+00:00", "trade", 13.39, 50.0]
["2026-09-28T19:54:54.919623+00:00", "trade", 13.39, 50.0]
["2026-09-28T19:54:55.121678+00:00", "trade", 13.4311, 400.0]
["2026-09-28T19:54:55.992548+00:00", "trade", 13.395, 23.0]
["2026-09-28T19:54:56.547717+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:54:56.548016+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:54:57.674097+00:00", "trade", 13.395, 200.0]
["2026-09-28T19:54:58.002152+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:54:58.002163+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:54:58.003459+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:54:58.345070+00:00", "trade", 13.4311, 4.0]
["2026-09-28T19:54:59.007007+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:54:59.007052+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:54:59.007650+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:54:59.728792+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:54:59.890305+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:54:59.902660+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:54:59.965294+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:54:59.965313+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:55:00.020471+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:55:00.029242+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:55:00.029668+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:55:00.030545+00:00", "trade", 13.395, 8.0]
["2026-09-28T19:55:00.030546+00:00", "trade", 13.395, 8.0]
["2026-09-28T19:55:00.030549+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:55:00.030806+00:00", "trade", 13.39, 8.0]
["2026-09-28T19:55:00.030810+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:55:00.030814+00:00", "trade", 13.39, 8.0]
["2026-09-28T19:55:00.030923+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:55:00.030931+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:55:00.030939+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:55:00.032527+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:55:00.032534+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:55:00.032892+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:55:00.040947+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:55:00.041087+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:55:00.044935+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:55:00.044943+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:55:00.044952+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:55:00.044958+00:00", "trade", 13.39, 100.0]
["2026-09-28T19:55:00.044960+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:55:00.044970+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:55:00.044977+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:55:00.044984+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:55:00.044996+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:55:00.045243+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:55:00.045325+00:00", "trade", 13.395, 100.0]
["2026-09-28T19:55:00.045541+00:00", "trade", 13.395, 100.0]
["2026-09-28T19:55:00.045606+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:55:00.045614+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:55:00.045624+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:55:00.045634+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:55:00.045638+00:00", "trade", 13.39, 84.0]
["2026-09-28T19:55:00.045643+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:55:00.045729+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:55:00.045737+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:55:00.045745+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:55:00.046116+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:55:00.046124+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:55:00.046244+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:55:00.047532+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:55:00.051490+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:55:00.054727+00:00", "trade", 13.395, 84.0]
["2026-09-28T19:55:00.054728+00:00", "trade", 13.39, 16.0]
["2026-09-28T19:55:00.054779+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:55:00.054787+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:55:00.054793+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:55:00.054812+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:55:00.054820+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:55:00.054827+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:55:00.056125+00:00", "trade", 13.395, 100.0]
["2026-09-28T19:55:00.056160+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:55:00.056327+00:00", "trade", 13.395, 100.0]
["2026-09-28T19:55:00.056332+00:00", "trade", 13.39, 100.0]
["2026-09-28T19:55:00.056332+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:55:00.056357+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:55:00.056363+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:55:00.056371+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:55:00.056378+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:55:00.056395+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:55:00.056403+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:55:00.056412+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:55:00.057619+00:00", "trade", 13.395, 100.0]
["2026-09-28T19:55:00.057682+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:55:00.061723+00:00", "trade", 13.395, 100.0]
["2026-09-28T19:55:00.070267+00:00", "trade", 13.3966, 1.0]
["2026-09-28T19:55:00.078001+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:55:00.081431+00:00", "trade", 13.395, 100.0]
["2026-09-28T19:55:00.086551+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:55:00.086566+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:55:00.087761+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:55:00.096805+00:00", "trade", 13.395, 100.0]
["2026-09-28T19:55:00.100561+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:55:00.100883+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:55:00.104216+00:00", "trade", 13.39, 100.0]
["2026-09-28T19:55:00.107935+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:55:00.107981+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:55:00.168253+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:55:00.168554+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:55:00.172191+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:55:00.234223+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:55:00.234226+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:55:00.244524+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:55:00.254251+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:55:00.254373+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:55:00.260022+00:00", "trade", 13.395, 100.0]
["2026-09-28T19:55:00.264326+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:55:00.264641+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:55:00.265096+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:55:00.265348+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:55:00.270596+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:55:00.289715+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:55:00.303631+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:55:00.303723+00:00", "trade", 13.395, 100.0]
["2026-09-28T19:55:00.305406+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:55:00.309030+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:55:00.375544+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:55:00.375777+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:55:00.376291+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:55:00.377159+00:00", "trade", 13.39, 4.0]
["2026-09-28T19:55:00.377580+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:55:00.465396+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:55:00.465412+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:55:00.512179+00:00", "trade", 13.4306, 3800.0]
["2026-09-28T19:55:00.562852+00:00", "trade", 13.395, 1.0]
["2026-09-28T19:55:00.624328+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:55:00.624828+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:55:00.698593+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:55:00.698799+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:55:00.699056+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:55:00.699273+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:55:00.701197+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:55:00.701558+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:55:00.701678+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:55:00.826105+00:00", "trade", 13.4, 200.0]
["2026-09-28T19:55:00.826658+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:55:00.839485+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:55:00.861956+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:55:00.881564+00:00", "trade", 13.395, 100.0]
["2026-09-28T19:55:00.937372+00:00", "trade", 13.4, 10.0]
["2026-09-28T19:55:00.938038+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:55:00.938121+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:55:00.938322+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:55:00.938572+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:55:00.939038+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:55:00.939523+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:55:00.940033+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:55:00.940309+00:00", "trade", 13.4, 10.0]
["2026-09-28T19:55:00.944723+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:55:00.973398+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:55:01.000760+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:55:01.001428+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:55:01.001618+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:55:01.001640+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:55:01.003093+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:55:01.004341+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:55:01.005452+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:55:01.015657+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:55:01.016135+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:55:01.016354+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:55:01.016874+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:55:01.017031+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:55:01.025281+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:55:01.025462+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:55:01.025511+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:55:01.025725+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:55:01.025758+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:55:01.026083+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:55:01.026196+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:55:01.036306+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:55:01.037273+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:55:01.038012+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:55:01.038130+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:55:01.050463+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:55:01.060454+00:00", "trade", 13.395, 200.0]
["2026-09-28T19:55:01.070882+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:55:01.070899+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:55:01.141513+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:55:01.543800+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:55:01.544497+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:55:01.544717+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:55:01.544959+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:55:01.544973+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:55:01.545482+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:55:01.545494+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:55:01.545921+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:55:01.554867+00:00", "trade", 13.4, 187.0]
["2026-09-28T19:55:01.554899+00:00", "trade", 13.4, 119.0]
["2026-09-28T19:55:01.554920+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:55:01.554926+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:55:01.554933+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:55:01.554939+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:55:01.554945+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:55:01.554952+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:55:01.554959+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:55:01.554984+00:00", "trade", 13.4, 100.0]
["2026-09-28T19:55:01.555003+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:55:01.555010+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:55:01.555016+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:55:01.555022+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:55:01.555029+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:55:01.555036+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:55:01.555042+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:55:01.555049+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:55:01.555067+00:00", "trade", 13.4, 194.0]
["2026-09-28T19:55:01.555068+00:00", "trade", 13.4, 100.0]
["2026-09-28T19:55:01.555071+00:00", "trade", 13.4, 100.0]
["2026-09-28T19:55:01.555071+00:00", "trade", 13.4, 36.0]
["2026-09-28T19:55:01.555097+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:55:01.555103+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:55:01.555110+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:55:01.555116+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:55:01.555123+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:55:01.555130+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:55:01.555136+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:55:01.555143+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:55:01.555151+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:55:01.555152+00:00", "trade", 13.4, 37.0]
["2026-09-28T19:55:01.555153+00:00", "trade", 13.4, 85.0]
["2026-09-28T19:55:01.555158+00:00", "trade", 13.4, 18.0]
["2026-09-28T19:55:01.555162+00:00", "trade", 13.4, 200.0]
["2026-09-28T19:55:01.555170+00:00", "trade", 13.4, 100.0]
["2026-09-28T19:55:01.555172+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:55:01.555179+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:55:01.555186+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:55:01.555191+00:00", "quote", 13.4, 13.4]
["2026-09-28T19:55:01.555197+00:00", "quote", 13.4, 13.4]
["2026-09-28T19:55:01.555213+00:00", "quote", 13.4, 13.4]
["2026-09-28T19:55:01.555227+00:00", "quote", 13.4, 13.4]
["2026-09-28T19:55:01.555260+00:00", "trade", 13.4, 21.0]
["2026-09-28T19:55:01.555291+00:00", "quote", 13.4, 13.4]
["2026-09-28T19:55:01.555328+00:00", "quote", 13.4, 13.4]
["2026-09-28T19:55:01.555334+00:00", "quote", 13.4, 13.4]
["2026-09-28T19:55:01.555341+00:00", "quote", 13.4, 13.4]
["2026-09-28T19:55:01.555349+00:00", "quote", 13.4, 13.4]
["2026-09-28T19:55:01.555355+00:00", "quote", 13.4, 13.4]
["2026-09-28T19:55:01.555361+00:00", "quote", 13.4, 13.4]
["2026-09-28T19:55:01.555380+00:00", "quote", 13.4, 13.4]
["2026-09-28T19:55:01.555437+00:00", "quote", 13.4, 13.4]
["2026-09-28T19:55:01.555462+00:00", "trade", 13.4, 100.0]
["2026-09-28T19:55:01.555464+00:00", "trade", 13.4, 200.0]
["2026-09-28T19:55:01.555464+00:00", "trade", 13.4, 700.0]
["2026-09-28T19:55:01.555464+00:00", "quote", 13.4, 13.4]
["2026-09-28T19:55:01.555468+00:00", "quote", 13.4, 13.4]
["2026-09-28T19:55:01.555511+00:00", "trade", 13.4, 8.0]
["2026-09-28T19:55:01.555522+00:00", "trade", 13.4, 92.0]
["2026-09-28T19:55:01.555524+00:00", "trade", 13.4, 100.0]
["2026-09-28T19:55:01.555524+00:00", "trade", 13.4, 800.0]
["2026-09-28T19:55:01.555525+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:55:01.555567+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:55:01.555647+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:55:01.555654+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:55:01.555669+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:55:01.555676+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:55:01.555740+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:55:01.555764+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:55:01.555784+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:55:01.555824+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:55:01.555851+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:55:01.555862+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:55:01.555874+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:55:01.555934+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:55:01.555944+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:55:01.555983+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:55:01.555996+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:55:01.556141+00:00", "trade", 13.405, 6.0]
["2026-09-28T19:55:01.556159+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:55:01.556299+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:55:01.556310+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:55:01.556884+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:55:01.585093+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:55:01.621377+00:00", "trade", 13.405, 400.0]
["2026-09-28T19:55:01.653485+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:55:01.653950+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:55:01.683910+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:55:01.685977+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:55:01.690013+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:55:01.721507+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:55:01.751153+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:55:01.790775+00:00", "trade", 13.405, 3.0]
["2026-09-28T19:55:01.958895+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:55:02.005116+00:00", "trade", 13.405, 489.0]
["2026-09-28T19:55:02.005123+00:00", "trade", 13.405, 400.0]
["2026-09-28T19:55:02.005194+00:00", "trade", 13.405, 311.0]
["2026-09-28T19:55:02.005509+00:00", "trade", 13.405, 178.0]
["2026-09-28T19:55:02.005539+00:00", "trade", 13.405, 578.0]
["2026-09-28T19:55:02.059224+00:00", "trade", 13.405, 2279.0]
["2026-09-28T19:55:02.089432+00:00", "trade", 13.405, 190.0]
["2026-09-28T19:55:02.101715+00:00", "trade", 13.405, 200.0]
["2026-09-28T19:55:02.108788+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:55:02.159002+00:00", "trade", 13.405, 154.0]
["2026-09-28T19:55:02.382524+00:00", "trade", 13.4288, 100.0]
["2026-09-28T19:55:02.417158+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:55:02.655944+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:55:02.658084+00:00", "trade", 13.405, 74.0]
["2026-09-28T19:55:02.788553+00:00", "trade", 13.4, 100.0]
["2026-09-28T19:55:02.788813+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:55:02.789074+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:55:02.789149+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:55:02.789235+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:55:02.789244+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:55:02.789263+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:55:02.789290+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:55:02.789301+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:55:02.789344+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:55:02.789355+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:55:02.789702+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:55:02.796443+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:55:03.096350+00:00", "trade", 13.4, 100.0]
["2026-09-28T19:55:03.097044+00:00", "trade", 13.4, 100.0]
["2026-09-28T19:55:03.099314+00:00", "trade", 13.4027, 10.0]
["2026-09-28T19:55:03.100553+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:55:03.116559+00:00", "trade", 13.4027, 7.0]
["2026-09-28T19:55:03.117315+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:55:03.193142+00:00", "trade", 13.4062, 3.0]
["2026-09-28T19:55:03.193495+00:00", "trade", 13.4062, 1.0]
["2026-09-28T19:55:03.421078+00:00", "trade", 13.4172, 5.0]
["2026-09-28T19:55:03.606567+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:55:03.607777+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:55:03.701074+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:55:04.044351+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:55:04.068869+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:55:04.223054+00:00", "trade", 13.4288, 200.0]
["2026-09-28T19:55:04.791751+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:55:04.791845+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:55:04.791873+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:55:04.851397+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:55:04.851883+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:55:04.853317+00:00", "trade", 13.405, 74.0]
["2026-09-28T19:55:05.061805+00:00", "trade", 13.405, 1.0]
["2026-09-28T19:55:05.069960+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:55:05.082722+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:55:05.083053+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:55:05.083517+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:55:05.155675+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:55:05.224313+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:55:05.231802+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:55:05.334468+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:55:05.337022+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:55:05.340696+00:00", "trade", 13.4288, 100.0]
["2026-09-28T19:55:05.439317+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:55:05.524830+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:55:05.628062+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:55:05.919535+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:55:06.664259+00:00", "trade", 13.4, 3.0]
["2026-09-28T19:55:06.664334+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:55:06.966032+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:55:06.967839+00:00", "trade", 13.405, 74.0]
["2026-09-28T19:55:07.019965+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:55:07.020390+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:55:07.021147+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:55:07.029990+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:55:07.030022+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:55:07.052657+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:55:07.068548+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:55:07.262201+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:55:07.262668+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:55:07.603962+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:55:07.621995+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:55:07.713635+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:55:07.715759+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:55:08.048200+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:55:08.060312+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:55:08.161430+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:55:08.819051+00:00", "trade", 13.4288, 1.0]
["2026-09-28T19:55:08.905290+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:55:09.347396+00:00", "trade", 13.4033, 1.0]
["2026-09-28T19:55:09.556833+00:00", "trade", 13.4, 351.0]
["2026-09-28T19:55:09.556837+00:00", "trade", 13.4, 49.0]
["2026-09-28T19:55:09.556838+00:00", "trade", 13.4, 100.0]
["2026-09-28T19:55:09.556840+00:00", "trade", 13.4, 71.0]
["2026-09-28T19:55:09.556861+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:55:09.556877+00:00", "trade", 13.4, 220.0]
["2026-09-28T19:55:09.556900+00:00", "trade", 13.4, 380.0]
["2026-09-28T19:55:09.556932+00:00", "trade", 13.4, 200.0]
["2026-09-28T19:55:09.556932+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:55:09.556943+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:55:09.556992+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:55:09.557027+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:55:09.557197+00:00", "quote", 13.4, 13.4]
["2026-09-28T19:55:09.557205+00:00", "quote", 13.4, 13.4]
["2026-09-28T19:55:09.557212+00:00", "quote", 13.4, 13.4]
["2026-09-28T19:55:09.557219+00:00", "quote", 13.4, 13.4]
["2026-09-28T19:55:09.557227+00:00", "trade", 13.4, 100.0]
["2026-09-28T19:55:09.557228+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:55:09.557233+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:55:09.557240+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:55:09.557246+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:55:09.557252+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:55:09.557258+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:55:09.557264+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:55:09.557271+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:55:09.557278+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:55:09.557284+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:55:09.557290+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:55:09.557297+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:55:09.557304+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:55:09.557310+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:55:09.557317+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:55:09.557324+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:55:09.557338+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:55:09.557347+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:55:09.557383+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:55:09.557444+00:00", "quote", 13.4, 13.4]
["2026-09-28T19:55:09.557462+00:00", "trade", 13.4, 96.0]
["2026-09-28T19:55:09.557477+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:55:09.557502+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:55:09.557560+00:00", "quote", 13.4, 13.4]
["2026-09-28T19:55:09.557706+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:55:09.557714+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:55:09.557721+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:55:09.557728+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:55:09.557735+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:55:09.557742+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:55:09.557750+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:55:09.557766+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:55:09.557781+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:55:09.557900+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:55:09.558170+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:55:09.558195+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:55:09.558564+00:00", "trade", 13.395, 400.0]
["2026-09-28T19:55:09.558813+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:55:09.558892+00:00", "trade", 13.395, 65.0]
["2026-09-28T19:55:09.559258+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:55:09.560021+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:55:09.560197+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:55:09.567591+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:55:09.719760+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:55:09.721947+00:00", "trade", 13.395, 100.0]
["2026-09-28T19:55:09.722528+00:00", "trade", 13.395, 400.0]
["2026-09-28T19:55:09.722529+00:00", "trade", 13.395, 489.0]
["2026-09-28T19:55:09.722600+00:00", "trade", 13.395, 311.0]
["2026-09-28T19:55:09.722948+00:00", "trade", 13.395, 100.0]
["2026-09-28T19:55:09.723012+00:00", "trade", 13.395, 178.0]
["2026-09-28T19:55:09.723041+00:00", "trade", 13.395, 400.0]
["2026-09-28T19:55:09.723073+00:00", "trade", 13.395, 489.0]
["2026-09-28T19:55:09.751672+00:00", "trade", 13.428, 3.0]
["2026-09-28T19:55:09.848393+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:55:09.977687+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:55:09.978753+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:55:09.990758+00:00", "trade", 13.395, 200.0]
["2026-09-28T19:55:09.990762+00:00", "trade", 13.395, 43.0]
["2026-09-28T19:55:09.990763+00:00", "trade", 13.395, 257.0]
["2026-09-28T19:55:09.990765+00:00", "trade", 13.395, 200.0]
["2026-09-28T19:55:09.990772+00:00", "trade", 13.395, 800.0]
["2026-09-28T19:55:09.990794+00:00", "trade", 13.395, 178.0]
["2026-09-28T19:55:09.990798+00:00", "trade", 13.395, 322.0]
["2026-09-28T19:55:09.991116+00:00", "trade", 13.395, 800.0]
["2026-09-28T19:55:09.991118+00:00", "trade", 13.395, 978.0]
["2026-09-28T19:55:09.991118+00:00", "trade", 13.395, 100.0]
["2026-09-28T19:55:09.991118+00:00", "trade", 13.4, 200.0]
["2026-09-28T19:55:09.991122+00:00", "trade", 13.4, 22.0]
["2026-09-28T19:55:09.991139+00:00", "trade", 13.395, 400.0]
["2026-09-28T19:55:09.991149+00:00", "trade", 13.395, 489.0]
["2026-09-28T19:55:09.991154+00:00", "trade", 13.4, 1114.0]
["2026-09-28T19:55:09.991180+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:55:09.991636+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:55:09.997662+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:55:10.194058+00:00", "trade", 13.395, 100.0]
["2026-09-28T19:55:10.240960+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:55:10.522984+00:00", "trade", 13.425, 4.0]
["2026-09-28T19:55:10.528306+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:55:11.348498+00:00", "trade", 13.4, 2.0]
["2026-09-28T19:55:11.546553+00:00", "trade", 13.3905, 495.0]
["2026-09-28T19:55:11.581083+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:55:11.583305+00:00", "trade", 13.395, 88.0]
["2026-09-28T19:55:12.101811+00:00", "trade", 13.395, 100.0]
["2026-09-28T19:55:12.105135+00:00", "trade", 13.395, 100.0]
["2026-09-28T19:55:12.105442+00:00", "trade", 13.395, 100.0]
["2026-09-28T19:55:12.105738+00:00", "trade", 13.395, 100.0]
["2026-09-28T19:55:12.106031+00:00", "trade", 13.395, 100.0]
["2026-09-28T19:55:12.106353+00:00", "trade", 13.395, 100.0]
["2026-09-28T19:55:12.106653+00:00", "trade", 13.395, 100.0]
["2026-09-28T19:55:12.120539+00:00", "trade", 13.3928, 15.0]
["2026-09-28T19:55:12.479797+00:00", "trade", 13.395, 100.0]
["2026-09-28T19:55:12.479798+00:00", "trade", 13.39, 431.0]
["2026-09-28T19:55:12.479800+00:00", "trade", 13.39, 14.0]
["2026-09-28T19:55:12.479819+00:00", "trade", 13.39, 65.0]
["2026-09-28T19:55:12.479820+00:00", "trade", 13.39, 100.0]
["2026-09-28T19:55:12.479823+00:00", "trade", 13.39, 100.0]
["2026-09-28T19:55:12.479823+00:00", "trade", 13.39, 25.0]
["2026-09-28T19:55:12.479827+00:00", "trade", 13.39, 620.0]
["2026-09-28T19:55:12.479827+00:00", "trade", 13.39, 213.0]
["2026-09-28T19:55:12.479831+00:00", "trade", 13.39, 100.0]
["2026-09-28T19:55:12.479831+00:00", "trade", 13.39, 100.0]
["2026-09-28T19:55:12.479907+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:55:12.479913+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:55:12.479920+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:55:12.479927+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:55:12.479933+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:55:12.479940+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:55:12.479946+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:55:12.479953+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:55:12.479959+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:55:12.479973+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:55:12.480045+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:55:12.480052+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:55:12.480062+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:55:12.480070+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:55:12.480076+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:55:12.480089+00:00", "trade", 13.39, 200.0]
["2026-09-28T19:55:12.480096+00:00", "trade", 13.39, 100.0]
["2026-09-28T19:55:12.480103+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:55:12.480115+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:55:12.480156+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:55:12.480164+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:55:12.480175+00:00", "trade", 13.39, 200.0]
["2026-09-28T19:55:12.480186+00:00", "trade", 13.39, 371.0]
["2026-09-28T19:55:12.480190+00:00", "trade", 13.39, 1000.0]
["2026-09-28T19:55:12.480193+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:55:12.480195+00:00", "trade", 13.39, 200.0]
["2026-09-28T19:55:12.480204+00:00", "trade", 13.39, 200.0]
["2026-09-28T19:55:12.480227+00:00", "trade", 13.39, 100.0]
["2026-09-28T19:55:12.480245+00:00", "trade", 13.39, 600.0]
["2026-09-28T19:55:12.480248+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:55:12.480268+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:55:12.480269+00:00", "trade", 13.39, 1.0]
["2026-09-28T19:55:12.480273+00:00", "trade", 13.395, 100.0]
["2026-09-28T19:55:12.480275+00:00", "trade", 13.39, 100.0]
["2026-09-28T19:55:12.480283+00:00", "trade", 13.395, 100.0]
["2026-09-28T19:55:12.480285+00:00", "trade", 13.39, 1.0]
["2026-09-28T19:55:12.480285+00:00", "trade", 13.39, 178.0]
["2026-09-28T19:55:12.480285+00:00", "trade", 13.39, 200.0]
["2026-09-28T19:55:12.480286+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:55:12.480290+00:00", "trade", 13.39, 400.0]
["2026-09-28T19:55:12.480293+00:00", "trade", 13.39, 124.0]
["2026-09-28T19:55:12.480296+00:00", "trade", 13.39, 100.0]
["2026-09-28T19:55:12.480321+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:55:12.480339+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:55:12.480367+00:00", "quote", 13.39, 13.39]
["2026-09-28T19:55:12.480371+00:00", "trade", 13.39, 76.0]
["2026-09-28T19:55:12.480372+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:55:12.480373+00:00", "trade", 13.39, 24.0]
["2026-09-28T19:55:12.480375+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:55:12.480384+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:55:12.480387+00:00", "quote", 13.39, 13.39]
["2026-09-28T19:55:12.480391+00:00", "quote", 13.39, 13.39]
["2026-09-28T19:55:12.480398+00:00", "quote", 13.39, 13.39]
["2026-09-28T19:55:12.480406+00:00", "quote", 13.39, 13.39]
["2026-09-28T19:55:12.480413+00:00", "quote", 13.39, 13.39]
["2026-09-28T19:55:12.480419+00:00", "quote", 13.39, 13.39]
["2026-09-28T19:55:12.480426+00:00", "quote", 13.39, 13.39]
["2026-09-28T19:55:12.480433+00:00", "quote", 13.39, 13.39]
["2026-09-28T19:55:12.480442+00:00", "quote", 13.39, 13.39]
["2026-09-28T19:55:12.480449+00:00", "quote", 13.39, 13.39]
["2026-09-28T19:55:12.480455+00:00", "quote", 13.39, 13.39]
["2026-09-28T19:55:12.480463+00:00", "quote", 13.39, 13.39]
["2026-09-28T19:55:12.480469+00:00", "trade", 13.39, 49.0]
["2026-09-28T19:55:12.480469+00:00", "quote", 13.39, 13.39]
["2026-09-28T19:55:12.480473+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:55:12.480476+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:55:12.480482+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:55:12.480488+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:55:12.480495+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:55:12.480504+00:00", "trade", 13.39, 51.0]
["2026-09-28T19:55:12.480514+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:55:12.480561+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:55:12.480795+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:55:12.480858+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:55:12.480865+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:55:12.480907+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:55:12.480962+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:55:12.481003+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:55:12.481019+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:55:12.481088+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:55:12.481198+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:55:12.481315+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:55:12.481378+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:55:12.481395+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:55:12.481477+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:55:12.481527+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:55:12.481631+00:00", "trade", 13.385, 495.0]
["2026-09-28T19:55:12.482060+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:55:12.482070+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:55:12.483064+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:55:12.483687+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:55:12.485141+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:55:12.489457+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:55:12.490488+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:55:12.490922+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:55:12.492518+00:00", "trade", 13.39, 1.0]
["2026-09-28T19:55:12.495561+00:00", "trade", 13.385, 200.0]
["2026-09-28T19:55:12.516308+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:55:12.517659+00:00", "trade", 13.385, 483.0]
["2026-09-28T19:55:12.518091+00:00", "trade", 13.385, 400.0]
["2026-09-28T19:55:12.544942+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:55:12.552813+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:55:12.553412+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:55:12.553488+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:55:12.553770+00:00", "trade", 13.38, 1.0]
["2026-09-28T19:55:12.554102+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:55:12.555505+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:55:12.580260+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:55:12.580347+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:55:12.580715+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:55:12.580763+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:55:12.581089+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:55:12.581166+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:55:12.587845+00:00", "trade", 13.385, 400.0]
["2026-09-28T19:55:12.589952+00:00", "trade", 13.385, 400.0]
["2026-09-28T19:55:12.590662+00:00", "trade", 13.39, 10.0]
["2026-09-28T19:55:12.590710+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:55:12.590735+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:55:12.591071+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:55:12.591325+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:55:12.591350+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:55:12.592325+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:55:12.604962+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:55:12.614889+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:55:12.701327+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:55:12.807510+00:00", "trade", 13.385, 400.0]
["2026-09-28T19:55:12.807959+00:00", "trade", 13.385, 400.0]
["2026-09-28T19:55:12.808413+00:00", "trade", 13.385, 489.0]
["2026-09-28T19:55:12.808548+00:00", "trade", 13.385, 400.0]
["2026-09-28T19:55:12.809005+00:00", "trade", 13.385, 400.0]
["2026-09-28T19:55:12.809020+00:00", "trade", 13.385, 400.0]
["2026-09-28T19:55:12.809050+00:00", "trade", 13.385, 400.0]
["2026-09-28T19:55:12.809480+00:00", "trade", 13.385, 271.0]
["2026-09-28T19:55:13.070771+00:00", "trade", 13.3869, 3.0]
["2026-09-28T19:55:13.071136+00:00", "trade", 13.3869, 1.0]
["2026-09-28T19:55:13.099897+00:00", "trade", 13.385, 55.0]
["2026-09-28T19:55:13.157601+00:00", "trade", 13.3867, 1.0]
["2026-09-28T19:55:13.239611+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:55:13.309783+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:55:13.310251+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:55:13.363394+00:00", "trade", 13.39, 10.0]
["2026-09-28T19:55:13.363594+00:00", "trade", 13.39, 10.0]
["2026-09-28T19:55:13.363637+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:55:13.363833+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:55:13.363928+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:55:13.364019+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:55:13.364062+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:55:13.364163+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:55:13.364363+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:55:13.365806+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:55:13.373575+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:55:13.442059+00:00", "trade", 13.4044, 3.0]
["2026-09-28T19:55:13.519804+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:55:13.529737+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:55:13.529923+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:55:13.580020+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:55:13.583008+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:55:13.736201+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:55:13.736798+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:55:13.736849+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:55:13.737231+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:55:13.746139+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:55:13.764308+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:55:13.926902+00:00", "trade", 13.385, 408.0]
["2026-09-28T19:55:13.933927+00:00", "trade", 13.39, 1.0]
["2026-09-28T19:55:13.961670+00:00", "trade", 13.4245, 1600.0]
["2026-09-28T19:55:14.545508+00:00", "trade", 13.385, 200.0]
["2026-09-28T19:55:14.546564+00:00", "trade", 13.385, 200.0]
["2026-09-28T19:55:14.546645+00:00", "trade", 13.385, 200.0]
["2026-09-28T19:55:14.547912+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:55:14.547937+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:55:14.549124+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:55:14.591614+00:00", "trade", 13.385, 200.0]
["2026-09-28T19:55:14.596591+00:00", "trade", 13.385, 200.0]
["2026-09-28T19:55:14.601807+00:00", "trade", 13.385, 11.0]
["2026-09-28T19:55:14.601991+00:00", "trade", 13.3831, 15.0]
["2026-09-28T19:55:14.602300+00:00", "trade", 13.39, 11.0]
["2026-09-28T19:55:14.602732+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:55:14.607688+00:00", "trade", 13.385, 200.0]
["2026-09-28T19:55:14.615348+00:00", "trade", 13.385, 200.0]
["2026-09-28T19:55:15.022845+00:00", "trade", 13.39, 400.0]
["2026-09-28T19:55:15.023432+00:00", "trade", 13.39, 400.0]
["2026-09-28T19:55:15.024006+00:00", "trade", 13.39, 400.0]
["2026-09-28T19:55:15.024490+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:55:15.024518+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:55:15.024610+00:00", "trade", 13.39, 100.0]
["2026-09-28T19:55:15.026624+00:00", "trade", 13.39, 100.0]
["2026-09-28T19:55:15.349818+00:00", "trade", 13.3882, 1000.0]
["2026-09-28T19:55:16.071379+00:00", "trade", 13.3872, 15.0]
["2026-09-28T19:55:16.094038+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:55:16.094064+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:55:16.094761+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:55:16.094781+00:00", "trade", 13.39, 10.0]
["2026-09-28T19:55:16.192624+00:00", "trade", 13.4239, 200.0]
["2026-09-28T19:55:16.242788+00:00", "trade", 13.4212, 500.0]
["2026-09-28T19:55:16.254966+00:00", "trade", 13.4212, 200.0]
["2026-09-28T19:55:16.258263+00:00", "trade", 13.4212, 100.0]
["2026-09-28T19:55:16.262419+00:00", "trade", 13.4212, 100.0]
["2026-09-28T19:55:16.265354+00:00", "trade", 13.4212, 100.0]
["2026-09-28T19:55:16.268807+00:00", "trade", 13.4212, 100.0]
["2026-09-28T19:55:16.272731+00:00", "trade", 13.4212, 300.0]
["2026-09-28T19:55:16.276150+00:00", "trade", 13.4212, 300.0]
["2026-09-28T19:55:16.280380+00:00", "trade", 13.4212, 200.0]
["2026-09-28T19:55:16.360638+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:55:16.361098+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:55:16.379812+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:55:16.558563+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:55:16.570046+00:00", "trade", 13.39, 200.0]
["2026-09-28T19:55:16.571342+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:55:16.571379+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:55:16.571381+00:00", "trade", 13.39, 11.0]
["2026-09-28T19:55:16.571800+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:55:16.672306+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:55:16.672770+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:55:16.739427+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:55:16.925452+00:00", "trade", 13.385, 1.0]
["2026-09-28T19:55:16.979933+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:55:16.979947+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:55:16.986898+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:55:17.075294+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:55:17.109742+00:00", "trade", 13.385, 4.0]
["2026-09-28T19:55:17.482798+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:55:17.483328+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:55:17.585489+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:55:17.586076+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:55:17.621526+00:00", "trade", 13.4378, 100.0]
["2026-09-28T19:55:18.869817+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:55:18.995825+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:55:19.102243+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:55:19.102387+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:55:19.102632+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:55:19.138884+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:55:19.138911+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:55:19.160747+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:55:19.161150+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:55:19.783085+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:55:19.783573+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:55:20.136756+00:00", "trade", 13.385, 37.0]
["2026-09-28T19:55:20.139852+00:00", "trade", 13.385, 1.0]
["2026-09-28T19:55:20.145585+00:00", "trade", 13.39, 1.0]
["2026-09-28T19:55:20.196007+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:55:20.223266+00:00", "trade", 13.4204, 4.0]
["2026-09-28T19:55:20.235173+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:55:20.298777+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:55:20.299237+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:55:20.360107+00:00", "trade", 13.385, 2.0]
["2026-09-28T19:55:20.477258+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:55:20.998559+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:55:21.013020+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:55:21.055992+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:55:21.056523+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:55:21.056752+00:00", "trade", 13.385, 130.0]
["2026-09-28T19:55:21.057006+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:55:21.183042+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:55:21.452719+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:55:21.452737+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:55:21.578829+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:55:21.579270+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:55:21.685300+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:55:21.846535+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:55:21.848585+00:00", "trade", 13.385, 262.0]
["2026-09-28T19:55:21.848637+00:00", "trade", 13.385, 787.0]
["2026-09-28T19:55:21.852259+00:00", "trade", 13.385, 300.0]
["2026-09-28T19:55:21.852499+00:00", "trade", 13.385, 100.0]
["2026-09-28T19:55:21.852551+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:55:21.852576+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:55:21.853062+00:00", "trade", 13.385, 978.0]
["2026-09-28T19:55:21.853066+00:00", "trade", 13.385, 196.0]
["2026-09-28T19:55:21.853070+00:00", "trade", 13.385, 700.0]
["2026-09-28T19:55:21.853073+00:00", "trade", 13.385, 300.0]
["2026-09-28T19:55:21.853083+00:00", "trade", 13.385, 118.0]
["2026-09-28T19:55:21.853084+00:00", "trade", 13.385, 100.0]
["2026-09-28T19:55:21.853087+00:00", "trade", 13.385, 980.0]
["2026-09-28T19:55:21.853087+00:00", "trade", 13.385, 100.0]
["2026-09-28T19:55:21.853543+00:00", "trade", 13.385, 100.0]
["2026-09-28T19:55:21.853543+00:00", "trade", 13.385, 489.0]
["2026-09-28T19:55:21.853544+00:00", "trade", 13.385, 100.0]
["2026-09-28T19:55:21.853546+00:00", "trade", 13.385, 978.0]
["2026-09-28T19:55:21.853577+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:55:21.853807+00:00", "trade", 13.385, 978.0]
["2026-09-28T19:55:21.853811+00:00", "trade", 13.385, 278.0]
["2026-09-28T19:55:21.853813+00:00", "trade", 13.385, 189.0]
["2026-09-28T19:55:21.858909+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:55:21.858923+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:55:21.858948+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:55:21.858954+00:00", "trade", 13.39, 11.0]
["2026-09-28T19:55:21.859008+00:00", "trade", 13.385, 100.0]
["2026-09-28T19:55:21.859009+00:00", "trade", 13.385, 100.0]
["2026-09-28T19:55:21.859337+00:00", "trade", 13.385, 100.0]
["2026-09-28T19:55:21.859393+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:55:21.859405+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:55:21.860108+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:55:22.024642+00:00", "trade", 13.4145, 60.0]
["2026-09-28T19:55:22.059412+00:00", "trade", 13.3834, 67.0]
["2026-09-28T19:55:22.362251+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:55:22.362717+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:55:22.363094+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:55:22.363118+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:55:22.487334+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:55:22.799626+00:00", "trade", 13.4223, 12.0]
["2026-09-28T19:55:22.865592+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:55:22.865616+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:55:22.866184+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:55:22.866320+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:55:22.899292+00:00", "trade", 13.385, 39.0]
["2026-09-28T19:55:22.899293+00:00", "trade", 13.385, 100.0]
["2026-09-28T19:55:22.899754+00:00", "trade", 13.385, 100.0]
["2026-09-28T19:55:22.900019+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:55:22.900054+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:55:23.172000+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:55:23.247774+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:55:23.324201+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:55:23.324917+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:55:23.325849+00:00", "trade", 13.385, 6.0]
["2026-09-28T19:55:23.369168+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:55:23.369199+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:55:23.369314+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:55:23.532717+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:55:23.537683+00:00", "trade", 13.385, 100.0]
["2026-09-28T19:55:23.538510+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:55:23.538982+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:55:23.539140+00:00", "trade", 13.385, 100.0]
["2026-09-28T19:55:23.539595+00:00", "trade", 13.385, 100.0]
["2026-09-28T19:55:23.539611+00:00", "trade", 13.385, 100.0]
["2026-09-28T19:55:23.576265+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:55:23.576847+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:55:23.714563+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:55:23.947093+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:55:23.957360+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:55:23.957554+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:55:24.076229+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:55:24.077632+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:55:24.112246+00:00", "trade", 13.385, 100.0]
["2026-09-28T19:55:24.376476+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:55:24.377210+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:55:24.377705+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:55:24.378174+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:55:24.378623+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:55:24.456578+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:55:24.461370+00:00", "trade", 13.3864, 74.0]
["2026-09-28T19:55:24.461740+00:00", "trade", 13.3864, 1.0]
["2026-09-28T19:55:24.462926+00:00", "trade", 13.3801, 1.0]
["2026-09-28T19:55:24.481135+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:55:24.579722+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:55:25.026866+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:55:25.055775+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:55:25.069296+00:00", "trade", 13.38, 38.0]
["2026-09-28T19:55:25.069338+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:55:25.069744+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:55:25.069996+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:55:25.070097+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:55:25.073736+00:00", "trade", 13.38, 10.0]
["2026-09-28T19:55:25.073740+00:00", "trade", 13.38, 200.0]
["2026-09-28T19:55:25.073740+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:55:25.073741+00:00", "trade", 13.38, 3.0]
["2026-09-28T19:55:25.073783+00:00", "trade", 13.38, 7.0]
["2026-09-28T19:55:25.073784+00:00", "trade", 13.38, 75.0]
["2026-09-28T19:55:25.074124+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:55:25.074423+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:55:25.074456+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:55:25.074470+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:55:25.074918+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:55:25.076236+00:00", "trade", 13.3826, 35.0]
["2026-09-28T19:55:25.076453+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:55:25.076903+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:55:25.079109+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:55:25.079570+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:55:25.079629+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:55:25.087015+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:55:25.087016+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:55:25.087035+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:55:25.087052+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:55:25.087142+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:55:25.087600+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:55:25.087629+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:55:25.087642+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:55:25.087650+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:55:25.087657+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:55:25.087663+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:55:25.087670+00:00", "quote", 13.38, 13.38]
["2026-09-28T19:55:25.087677+00:00", "quote", 13.38, 13.38]
["2026-09-28T19:55:25.087684+00:00", "quote", 13.38, 13.38]
["2026-09-28T19:55:25.087691+00:00", "quote", 13.38, 13.38]
["2026-09-28T19:55:25.087697+00:00", "quote", 13.38, 13.38]
["2026-09-28T19:55:25.087703+00:00", "quote", 13.38, 13.38]
["2026-09-28T19:55:25.087710+00:00", "quote", 13.38, 13.38]
["2026-09-28T19:55:25.087717+00:00", "quote", 13.38, 13.38]
["2026-09-28T19:55:25.087723+00:00", "quote", 13.38, 13.38]
["2026-09-28T19:55:25.087736+00:00", "quote", 13.38, 13.38]
["2026-09-28T19:55:25.087746+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:55:25.087746+00:00", "trade", 13.38, 4.0]
["2026-09-28T19:55:25.087746+00:00", "trade", 13.38, 10.0]
["2026-09-28T19:55:25.087771+00:00", "quote", 13.38, 13.38]
["2026-09-28T19:55:25.087864+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:55:25.087866+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:55:25.087875+00:00", "trade", 13.38, 1.0]
["2026-09-28T19:55:25.088017+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:55:25.088038+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:55:25.088045+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:55:25.088050+00:00", "trade", 13.38, 4.0]
["2026-09-28T19:55:25.088099+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:55:25.088480+00:00", "trade", 13.38, 200.0]
["2026-09-28T19:55:25.088502+00:00", "trade", 13.38, 200.0]
["2026-09-28T19:55:25.088539+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:55:25.088563+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:55:25.088592+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:55:25.088630+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:55:25.088660+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:55:25.088776+00:00", "trade", 13.38, 11.0]
["2026-09-28T19:55:25.088837+00:00", "trade", 13.38, 389.0]
["2026-09-28T19:55:25.088886+00:00", "trade", 13.38, 300.0]
["2026-09-28T19:55:25.088915+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:55:25.088946+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:55:25.088997+00:00", "trade", 13.38, 400.0]
["2026-09-28T19:55:25.089008+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:55:25.089020+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:55:25.089059+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:55:25.089083+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:55:25.089375+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:55:25.089448+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:55:25.089595+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:55:25.089884+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:55:25.090443+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:55:25.090614+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:55:25.111864+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:55:25.130379+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:55:25.193731+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:55:25.239188+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:55:25.240344+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:55:25.318868+00:00", "trade", 13.38, 1.0]
["2026-09-28T19:55:25.319434+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:55:25.324359+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:55:25.578007+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:55:25.579395+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:55:26.011569+00:00", "trade", 13.4217, 100.0]
["2026-09-28T19:55:26.163165+00:00", "trade", 13.37, 2.0]
["2026-09-28T19:55:26.543050+00:00", "trade", 13.4363, 300.0]
["2026-09-28T19:55:27.135733+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:55:27.361148+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:55:27.361613+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:55:27.430372+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:55:27.536935+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:55:27.972204+00:00", "trade", 13.375, 30.0]
["2026-09-28T19:55:27.992339+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:55:28.606376+00:00", "trade", 13.4085, 3.0]
["2026-09-28T19:55:29.518176+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:55:29.679365+00:00", "trade", 13.375, 1.0]
["2026-09-28T19:55:30.530654+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:55:30.531350+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:55:30.532231+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:55:30.532692+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:55:30.548476+00:00", "trade", 13.4182, 100.0]
["2026-09-28T19:55:30.703646+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:55:30.704017+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:55:30.704361+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:55:30.707516+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:55:31.041411+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:55:31.041418+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:55:31.239666+00:00", "trade", 13.375, 1.0]
["2026-09-28T19:55:31.305650+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:55:31.306113+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:55:32.010412+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:55:32.010494+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:55:32.573751+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:55:32.574231+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:55:32.582183+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:55:32.586923+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:55:32.598207+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:55:32.600330+00:00", "trade", 13.4214, 100.0]
["2026-09-28T19:55:32.624527+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:55:32.871146+00:00", "trade", 13.4214, 100.0]
["2026-09-28T19:55:32.909752+00:00", "trade", 13.375, 5.0]
["2026-09-28T19:55:32.910593+00:00", "trade", 13.375, 70.0]
["2026-09-28T19:55:32.912588+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:55:33.181759+00:00", "trade", 13.4214, 100.0]
["2026-09-28T19:55:33.437499+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:55:34.325404+00:00", "trade", 13.37, 2250.0]
["2026-09-28T19:55:34.326411+00:00", "trade", 13.37, 15.0]
["2026-09-28T19:55:34.560418+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:55:34.961636+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:55:34.962101+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:55:35.015946+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:55:35.103306+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:55:35.103776+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:55:35.114957+00:00", "trade", 13.38, 2.0]
["2026-09-28T19:55:35.149780+00:00", "trade", 13.3765, 41.0]
["2026-09-28T19:55:35.280403+00:00", "trade", 13.375, 200.0]
["2026-09-28T19:55:35.281895+00:00", "trade", 13.4176, 4.0]
["2026-09-28T19:55:35.422938+00:00", "trade", 13.375, 50.0]
["2026-09-28T19:55:35.499037+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:55:35.537534+00:00", "trade", 13.4208, 1.0]
["2026-09-28T19:55:35.736966+00:00", "trade", 13.375, 100.0]
["2026-09-28T19:55:35.736970+00:00", "trade", 13.375, 300.0]
["2026-09-28T19:55:35.737020+00:00", "trade", 13.38, 11.0]
["2026-09-28T19:55:35.737114+00:00", "trade", 13.375, 100.0]
["2026-09-28T19:55:35.737338+00:00", "trade", 13.375, 400.0]
["2026-09-28T19:55:35.737340+00:00", "trade", 13.375, 400.0]
["2026-09-28T19:55:35.737489+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:55:35.737498+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:55:35.737954+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:55:36.133872+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:55:36.203131+00:00", "trade", 13.375, 1.0]
["2026-09-28T19:55:36.206965+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:55:36.217905+00:00", "trade", 13.3734, 17.0]
["2026-09-28T19:55:36.297603+00:00", "trade", 13.375, 100.0]
["2026-09-28T19:55:36.566479+00:00", "trade", 13.378, 1.0]
["2026-09-28T19:55:36.680523+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:55:36.680548+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:55:36.681090+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:55:36.681553+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:55:36.742168+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:55:36.742949+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:55:37.044794+00:00", "trade", 13.4355, 200.0]
["2026-09-28T19:55:37.056846+00:00", "trade", 13.38, 40.0]
["2026-09-28T19:55:37.139423+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:55:37.311505+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:55:37.311531+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:55:37.312129+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:55:37.312153+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:55:37.463265+00:00", "trade", 13.4171, 4.0]
["2026-09-28T19:55:37.794737+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:55:37.795208+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:55:37.973811+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:55:38.012170+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:55:38.012369+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:55:38.036600+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:55:38.036633+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:55:38.036634+00:00", "trade", 13.38, 1.0]
["2026-09-28T19:55:38.036639+00:00", "trade", 13.38, 11.0]
["2026-09-28T19:55:38.036641+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:55:38.036906+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:55:38.037076+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:55:38.037110+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:55:38.037115+00:00", "trade", 13.38, 11.0]
["2026-09-28T19:55:38.037515+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:55:38.039409+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:55:38.040258+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:55:38.072776+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:55:38.073251+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:55:38.117307+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:55:38.231504+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:55:38.332686+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:55:38.332773+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:55:38.495167+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:55:38.495905+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:55:38.495945+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:55:38.583028+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:55:38.583063+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:55:38.583328+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:55:38.583547+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:55:38.748857+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:55:38.749287+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:55:38.946656+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:55:39.303157+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:55:39.304601+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:55:39.304625+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:55:39.365392+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:55:39.365419+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:55:39.426017+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:55:39.520991+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:55:39.521774+00:00", "trade", 13.375, 200.0]
["2026-09-28T19:55:39.522403+00:00", "trade", 13.37, 158.0]
["2026-09-28T19:55:39.522789+00:00", "trade", 13.375, 6.0]
["2026-09-28T19:55:39.546886+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:55:39.547901+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:55:39.548361+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:55:39.661689+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:55:39.662343+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:55:39.676222+00:00", "trade", 13.3735, 22.0]
["2026-09-28T19:55:39.873712+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:55:39.883390+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:55:39.914633+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:55:39.995377+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:55:39.995403+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:55:40.213888+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:55:40.892258+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:55:40.892295+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:55:40.893017+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:55:40.893474+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:55:41.067858+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:55:41.067884+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:55:41.070472+00:00", "trade", 13.375, 100.0]
["2026-09-28T19:55:41.070943+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:55:41.071404+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:55:41.100035+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:55:41.118981+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:55:41.119005+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:55:41.180425+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:55:41.208873+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:55:41.208894+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:55:41.208901+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:55:41.209401+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:55:41.209430+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:55:41.216519+00:00", "trade", 13.3701, 10.0]
["2026-09-28T19:55:41.258294+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:55:41.294150+00:00", "trade", 13.375, 25.0]
["2026-09-28T19:55:41.294934+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:55:41.387725+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:55:41.388051+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:55:41.388059+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:55:41.388088+00:00", "trade", 13.38, 10.0]
["2026-09-28T19:55:41.388088+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:55:41.388520+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:55:41.388522+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:55:41.388535+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:55:41.388557+00:00", "trade", 13.38, 11.0]
["2026-09-28T19:55:41.388558+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:55:41.389003+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:55:41.389010+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:55:41.389831+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:55:41.391262+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:55:41.436572+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:55:41.437882+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:55:41.479271+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:55:41.665478+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:55:41.665506+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:55:42.078967+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:55:42.114156+00:00", "trade", 13.375, 4.0]
["2026-09-28T19:55:42.120215+00:00", "trade", 13.375, 200.0]
["2026-09-28T19:55:42.183766+00:00", "trade", 13.375, 200.0]
["2026-09-28T19:55:42.241823+00:00", "trade", 13.375, 100.0]
["2026-09-28T19:55:42.425004+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:55:42.425983+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:55:42.437141+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:55:42.455123+00:00", "trade", 13.42, 1500.0]
["2026-09-28T19:55:42.586349+00:00", "trade", 13.4167, 9.0]
["2026-09-28T19:55:42.598504+00:00", "trade", 13.4167, 100.0]
["2026-09-28T19:55:42.604146+00:00", "trade", 13.4167, 100.0]
["2026-09-28T19:55:42.607641+00:00", "trade", 13.4167, 100.0]
["2026-09-28T19:55:42.651755+00:00", "trade", 13.4199, 100.0]
["2026-09-28T19:55:42.945845+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:55:42.945871+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:55:42.947227+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:55:42.947533+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:55:42.963182+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:55:43.240267+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:55:43.285668+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:55:43.286982+00:00", "trade", 13.38, 700.0]
["2026-09-28T19:55:43.286984+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:55:43.286985+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:55:43.286986+00:00", "trade", 13.38, 200.0]
["2026-09-28T19:55:43.286989+00:00", "trade", 13.38, 200.0]
["2026-09-28T19:55:43.286993+00:00", "trade", 13.38, 300.0]
["2026-09-28T19:55:43.286995+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:55:43.286995+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:55:43.286996+00:00", "trade", 13.38, 4.0]
["2026-09-28T19:55:43.287006+00:00", "trade", 13.38, 53.0]
["2026-09-28T19:55:43.287007+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:55:43.287008+00:00", "trade", 13.38, 47.0]
["2026-09-28T19:55:43.287010+00:00", "trade", 13.38, 60.0]
["2026-09-28T19:55:43.287014+00:00", "trade", 13.38, 69.0]
["2026-09-28T19:55:43.287014+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:55:43.287016+00:00", "trade", 13.38, 300.0]
["2026-09-28T19:55:43.287056+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:55:43.287087+00:00", "trade", 13.38, 200.0]
["2026-09-28T19:55:43.287089+00:00", "trade", 13.38, 200.0]
["2026-09-28T19:55:43.287094+00:00", "trade", 13.38, 200.0]
["2026-09-28T19:55:43.287101+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:55:43.287103+00:00", "trade", 13.38, 36.0]
["2026-09-28T19:55:43.287104+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:55:43.287106+00:00", "trade", 13.38, 1560.0]
["2026-09-28T19:55:43.287110+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:55:43.287110+00:00", "trade", 13.38, 200.0]
["2026-09-28T19:55:43.287111+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:55:43.287118+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:55:43.287124+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:55:43.287137+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:55:43.287145+00:00", "trade", 13.38, 200.0]
["2026-09-28T19:55:43.287146+00:00", "trade", 13.38, 200.0]
["2026-09-28T19:55:43.287148+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:55:43.287150+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:55:43.287158+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:55:43.287164+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:55:43.287171+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:55:43.287178+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:55:43.287184+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:55:43.287192+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:55:43.287196+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:55:43.287199+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:55:43.287205+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:55:43.287211+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:55:43.287218+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:55:43.287225+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:55:43.287232+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:55:43.287239+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:55:43.287245+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:55:43.287253+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:55:43.287260+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:55:43.287267+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:55:43.287275+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:55:43.287283+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:55:43.287298+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:55:43.287299+00:00", "trade", 13.38, 500.0]
["2026-09-28T19:55:43.287301+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:55:43.287302+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:55:43.287302+00:00", "trade", 13.38, 200.0]
["2026-09-28T19:55:43.287302+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:55:43.287303+00:00", "trade", 13.38, 200.0]
["2026-09-28T19:55:43.287305+00:00", "quote", 13.37, 13.39]
["2026-09-28T19:55:43.287306+00:00", "quote", 13.37, 13.39]
["2026-09-28T19:55:43.287314+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:55:43.287321+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:55:43.287335+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:55:43.287341+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:55:43.287348+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:55:43.287354+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:55:43.287360+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:55:43.287367+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:55:43.287373+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:55:43.287380+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:55:43.287387+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:55:43.287393+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:55:43.287400+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:55:43.287407+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:55:43.287414+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:55:43.287420+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:55:43.287427+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:55:43.287433+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:55:43.287440+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:55:43.287455+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:55:43.287468+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:55:43.287480+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:55:43.287492+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:55:43.287518+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:55:43.287546+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:55:43.287599+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:55:43.287624+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:55:43.287631+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:55:43.287646+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:55:43.287660+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:55:43.287668+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:55:43.287734+00:00", "trade", 13.385, 4.0]
["2026-09-28T19:55:43.287736+00:00", "trade", 13.385, 7.0]
["2026-09-28T19:55:43.287736+00:00", "trade", 13.385, 100.0]
["2026-09-28T19:55:43.287922+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:55:43.288006+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:55:43.288032+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:55:43.288758+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:55:43.288783+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:55:43.289054+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:55:43.289065+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:55:43.289322+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:55:43.289518+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:55:43.289837+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:55:43.291391+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:55:43.293379+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:55:43.296955+00:00", "trade", 13.39, 5.0]
["2026-09-28T19:55:43.297285+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:55:43.297406+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:55:43.387833+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:55:43.408667+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:55:43.461158+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:55:43.658860+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:55:44.000665+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:55:44.132418+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:55:44.407327+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:55:44.769959+00:00", "trade", 13.4188, 5.0]
["2026-09-28T19:55:45.112565+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:55:45.170412+00:00", "trade", 13.385, 188.0]
["2026-09-28T19:55:45.223882+00:00", "trade", 13.4154, 16.0]
["2026-09-28T19:55:45.232587+00:00", "trade", 13.4154, 8.0]
["2026-09-28T19:55:45.401842+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:55:45.409124+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:55:45.409571+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:55:45.606065+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:55:45.606166+00:00", "trade", 13.385, 100.0]
["2026-09-28T19:55:45.612489+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:55:45.612589+00:00", "trade", 13.385, 100.0]
["2026-09-28T19:55:45.642491+00:00", "trade", 13.385, 35.0]
["2026-09-28T19:55:45.642492+00:00", "trade", 13.385, 100.0]
["2026-09-28T19:55:45.642590+00:00", "trade", 13.385, 100.0]
["2026-09-28T19:55:45.642659+00:00", "trade", 13.385, 100.0]
["2026-09-28T19:55:45.642726+00:00", "trade", 13.385, 65.0]
["2026-09-28T19:55:45.643048+00:00", "trade", 13.385, 100.0]
["2026-09-28T19:55:45.643096+00:00", "trade", 13.385, 100.0]
["2026-09-28T19:55:45.643109+00:00", "trade", 13.385, 35.0]
["2026-09-28T19:55:45.655909+00:00", "trade", 13.385, 100.0]
["2026-09-28T19:55:45.656585+00:00", "trade", 13.385, 100.0]
["2026-09-28T19:55:45.656613+00:00", "trade", 13.385, 100.0]
["2026-09-28T19:55:45.739925+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:55:45.740589+00:00", "trade", 13.385, 100.0]
["2026-09-28T19:55:45.740678+00:00", "trade", 13.385, 100.0]
["2026-09-28T19:55:45.753608+00:00", "trade", 13.385, 100.0]
["2026-09-28T19:55:46.028567+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:55:46.497846+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:55:46.498056+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:55:46.498365+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:55:46.523882+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:55:47.078550+00:00", "trade", 13.4346, 100.0]
["2026-09-28T19:55:47.270360+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:55:47.271671+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:55:47.272024+00:00", "trade", 13.3937, 12.0]
["2026-09-28T19:55:47.374482+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:55:47.374877+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:55:47.375339+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:55:47.431899+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:55:47.929531+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:55:47.930016+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:55:47.942455+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:55:48.241388+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:55:48.477600+00:00", "trade", 13.3863, 100.0]
["2026-09-28T19:55:48.516618+00:00", "trade", 13.385, 100.0]
["2026-09-28T19:55:48.517060+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:55:48.780010+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:55:49.391274+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:55:49.417813+00:00", "trade", 13.3801, 125.0]
["2026-09-28T19:55:49.503184+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:55:49.535795+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:55:49.860257+00:00", "trade", 13.385, 100.0]
["2026-09-28T19:55:49.862365+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:55:49.961138+00:00", "trade", 13.4178, 100.0]
["2026-09-28T19:55:50.069777+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:55:50.221682+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:55:50.263518+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:55:50.263525+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:55:50.322343+00:00", "trade", 13.4343, 12.0]
["2026-09-28T19:55:50.593036+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:55:50.601364+00:00", "trade", 13.4036, 1.0]
["2026-09-28T19:55:50.713472+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:55:50.866966+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:55:50.867119+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:55:50.867238+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:55:50.867251+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:55:50.867441+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:55:50.867503+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:55:50.946146+00:00", "trade", 13.385, 11.0]
["2026-09-28T19:55:50.946359+00:00", "trade", 13.385, 11.0]
["2026-09-28T19:55:50.946440+00:00", "trade", 13.385, 89.0]
["2026-09-28T19:55:50.946487+00:00", "trade", 13.385, 100.0]
["2026-09-28T19:55:50.946551+00:00", "trade", 13.385, 200.0]
["2026-09-28T19:55:50.946662+00:00", "trade", 13.385, 89.0]
["2026-09-28T19:55:50.947728+00:00", "trade", 13.385, 100.0]
["2026-09-28T19:55:51.045939+00:00", "trade", 13.385, 2749.0]
["2026-09-28T19:55:51.051706+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:55:51.052257+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:55:51.052716+00:00", "trade", 13.385, 762.0]
["2026-09-28T19:55:51.052723+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:55:51.058898+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:55:51.167114+00:00", "trade", 13.385, 120.0]
["2026-09-28T19:55:51.311177+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:55:51.311642+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:55:51.553507+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:55:51.822464+00:00", "trade", 13.4339, 100.0]
["2026-09-28T19:55:51.830599+00:00", "trade", 13.4339, 100.0]
["2026-09-28T19:55:51.876590+00:00", "trade", 13.385, 100.0]
["2026-09-28T19:55:51.876693+00:00", "trade", 13.385, 100.0]
["2026-09-28T19:55:51.876760+00:00", "trade", 13.385, 100.0]
["2026-09-28T19:55:51.876828+00:00", "trade", 13.385, 100.0]
["2026-09-28T19:55:51.878037+00:00", "trade", 13.385, 100.0]
["2026-09-28T19:55:51.879356+00:00", "trade", 13.385, 100.0]
["2026-09-28T19:55:51.902590+00:00", "trade", 13.385, 100.0]
["2026-09-28T19:55:51.902806+00:00", "trade", 13.385, 100.0]
["2026-09-28T19:55:51.902844+00:00", "trade", 13.385, 100.0]
["2026-09-28T19:55:52.582015+00:00", "trade", 13.3865, 8.0]
["2026-09-28T19:55:52.585144+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:55:52.705880+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:55:52.706318+00:00", "trade", 13.385, 100.0]
["2026-09-28T19:55:52.706335+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:55:52.706367+00:00", "trade", 13.385, 100.0]
["2026-09-28T19:55:52.706398+00:00", "trade", 13.385, 100.0]
["2026-09-28T19:55:52.706460+00:00", "trade", 13.385, 100.0]
["2026-09-28T19:55:52.706521+00:00", "trade", 13.385, 100.0]
["2026-09-28T19:55:52.707077+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:55:52.720189+00:00", "trade", 13.381, 2.0]
["2026-09-28T19:55:52.720241+00:00", "trade", 13.381, 18.0]
["2026-09-28T19:55:52.870413+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:55:52.870539+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:55:52.871108+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:55:52.871172+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:55:52.871517+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:55:53.010766+00:00", "trade", 13.38, 72.0]
["2026-09-28T19:55:53.055829+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:55:53.056588+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:55:53.057073+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:55:53.062995+00:00", "trade", 13.38, 695.0]
["2026-09-28T19:55:53.062995+00:00", "trade", 13.38, 2.0]
["2026-09-28T19:55:53.062997+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:55:53.063000+00:00", "trade", 13.38, 7.0]
["2026-09-28T19:55:53.063001+00:00", "trade", 13.38, 136.0]
["2026-09-28T19:55:53.063004+00:00", "trade", 13.38, 245.0]
["2026-09-28T19:55:53.063004+00:00", "trade", 13.38, 72.0]
["2026-09-28T19:55:53.063006+00:00", "trade", 13.38, 1.0]
["2026-09-28T19:55:53.063008+00:00", "trade", 13.38, 200.0]
["2026-09-28T19:55:53.063011+00:00", "trade", 13.38, 95.0]
["2026-09-28T19:55:53.063031+00:00", "trade", 13.38, 11.0]
["2026-09-28T19:55:53.063031+00:00", "trade", 13.38, 20.0]
["2026-09-28T19:55:53.063032+00:00", "trade", 13.38, 12.0]
["2026-09-28T19:55:53.063036+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:55:53.063085+00:00", "trade", 13.38, 20.0]
["2026-09-28T19:55:53.063119+00:00", "trade", 13.38, 200.0]
["2026-09-28T19:55:53.063122+00:00", "trade", 13.38, 200.0]
["2026-09-28T19:55:53.063122+00:00", "trade", 13.38, 4.0]
["2026-09-28T19:55:53.063122+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:55:53.063126+00:00", "trade", 13.38, 48.0]
["2026-09-28T19:55:53.063129+00:00", "trade", 13.38, 200.0]
["2026-09-28T19:55:53.063188+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:55:53.063195+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:55:53.063201+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:55:53.063208+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:55:53.063215+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:55:53.063223+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:55:53.063230+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:55:53.063236+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:55:53.063243+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:55:53.063249+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:55:53.063256+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:55:53.063263+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:55:53.063270+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:55:53.063276+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:55:53.063280+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:55:53.063282+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:55:53.063289+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:55:53.063295+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:55:53.063303+00:00", "quote", 13.38, 13.38]
["2026-09-28T19:55:53.063311+00:00", "quote", 13.38, 13.38]
["2026-09-28T19:55:53.063317+00:00", "quote", 13.38, 13.38]
["2026-09-28T19:55:53.063325+00:00", "quote", 13.38, 13.38]
["2026-09-28T19:55:53.063332+00:00", "quote", 13.38, 13.38]
["2026-09-28T19:55:53.063339+00:00", "quote", 13.38, 13.38]
["2026-09-28T19:55:53.063345+00:00", "quote", 13.38, 13.38]
["2026-09-28T19:55:53.063351+00:00", "quote", 13.38, 13.38]
["2026-09-28T19:55:53.063358+00:00", "quote", 13.38, 13.38]
["2026-09-28T19:55:53.063364+00:00", "quote", 13.38, 13.38]
["2026-09-28T19:55:53.063365+00:00", "trade", 13.38, 426.0]
["2026-09-28T19:55:53.063370+00:00", "quote", 13.38, 13.38]
["2026-09-28T19:55:53.063373+00:00", "trade", 13.38, 451.0]
["2026-09-28T19:55:53.063377+00:00", "quote", 13.38, 13.38]
["2026-09-28T19:55:53.063385+00:00", "quote", 13.38, 13.38]
["2026-09-28T19:55:53.063392+00:00", "quote", 13.38, 13.38]
["2026-09-28T19:55:53.063400+00:00", "quote", 13.38, 13.38]
["2026-09-28T19:55:53.063406+00:00", "quote", 13.38, 13.38]
["2026-09-28T19:55:53.063415+00:00", "trade", 13.38, 600.0]
["2026-09-28T19:55:53.063446+00:00", "quote", 13.38, 13.38]
["2026-09-28T19:55:53.063458+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:55:53.063460+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:55:53.063477+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:55:53.063535+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:55:53.063584+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:55:53.063695+00:00", "trade", 13.38, 48.0]
["2026-09-28T19:55:53.063803+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:55:53.063865+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:55:53.064006+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:55:53.064273+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:55:53.064794+00:00", "trade", 13.38, 165.0]
["2026-09-28T19:55:53.064981+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:55:53.065008+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:55:53.065571+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:55:53.067981+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:55:53.071265+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:55:53.074905+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:55:53.163728+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:55:53.165725+00:00", "trade", 13.375, 313.0]
["2026-09-28T19:55:53.182268+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:55:53.195069+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:55:53.201572+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:55:53.203397+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:55:53.294862+00:00", "trade", 13.375, 100.0]
["2026-09-28T19:55:53.297319+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:55:53.334358+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:55:53.335496+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:55:53.335508+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:55:53.339169+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:55:53.419764+00:00", "trade", 13.375, 100.0]
["2026-09-28T19:55:53.427290+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:55:53.435616+00:00", "trade", 13.3725, 100.0]
["2026-09-28T19:55:53.464414+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:55:53.746807+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:55:53.858874+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:55:53.887361+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:55:53.887386+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:55:53.887892+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:55:53.888004+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:55:53.888470+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:55:54.006226+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:55:54.006276+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:55:54.069500+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:55:54.069560+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:55:54.069567+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:55:54.069610+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:55:54.096377+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:55:54.096718+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:55:54.208323+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:55:54.208831+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:55:54.209304+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:55:54.226481+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:55:54.247609+00:00", "trade", 13.3878, 58.0]
["2026-09-28T19:55:54.258512+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:55:54.258520+00:00", "trade", 13.38, 700.0]
["2026-09-28T19:55:54.258565+00:00", "trade", 13.38, 700.0]
["2026-09-28T19:55:54.258677+00:00", "trade", 13.375, 100.0]
["2026-09-28T19:55:54.258711+00:00", "trade", 13.38, 700.0]
["2026-09-28T19:55:54.258714+00:00", "trade", 13.375, 100.0]
["2026-09-28T19:55:54.258755+00:00", "trade", 13.375, 100.0]
["2026-09-28T19:55:54.259019+00:00", "trade", 13.375, 100.0]
["2026-09-28T19:55:54.259037+00:00", "trade", 13.375, 300.0]
["2026-09-28T19:55:54.259044+00:00", "trade", 13.375, 400.0]
["2026-09-28T19:55:54.259049+00:00", "trade", 13.375, 578.0]
["2026-09-28T19:55:54.259125+00:00", "trade", 13.375, 700.0]
["2026-09-28T19:55:54.259142+00:00", "trade", 13.375, 222.0]
["2026-09-28T19:55:54.259229+00:00", "trade", 13.375, 100.0]
["2026-09-28T19:55:54.259243+00:00", "trade", 13.375, 100.0]
["2026-09-28T19:55:54.259293+00:00", "trade", 13.375, 400.0]
["2026-09-28T19:55:54.259319+00:00", "trade", 13.375, 400.0]
["2026-09-28T19:55:54.259346+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:55:54.259357+00:00", "trade", 13.375, 89.0]
["2026-09-28T19:55:54.259358+00:00", "trade", 13.375, 100.0]
["2026-09-28T19:55:54.259388+00:00", "trade", 13.38, 700.0]
["2026-09-28T19:55:54.259400+00:00", "trade", 13.375, 100.0]
["2026-09-28T19:55:54.259405+00:00", "trade", 13.375, 478.0]
["2026-09-28T19:55:54.259406+00:00", "trade", 13.375, 100.0]
["2026-09-28T19:55:54.259410+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:55:54.259454+00:00", "trade", 13.375, 100.0]
["2026-09-28T19:55:54.261656+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:55:54.261681+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:55:54.276325+00:00", "trade", 13.3734, 14.0]
["2026-09-28T19:55:54.300977+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:55:54.303172+00:00", "trade", 13.375, 100.0]
["2026-09-28T19:55:54.303204+00:00", "trade", 13.375, 100.0]
["2026-09-28T19:55:54.303258+00:00", "trade", 13.375, 100.0]
["2026-09-28T19:55:54.303299+00:00", "trade", 13.375, 100.0]
["2026-09-28T19:55:54.303912+00:00", "trade", 13.375, 100.0]
["2026-09-28T19:55:54.304724+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:55:54.304844+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:55:54.304887+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:55:54.304936+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:55:54.304946+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:55:54.311030+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:55:54.351008+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:55:54.353292+00:00", "trade", 13.375, 100.0]
["2026-09-28T19:55:54.353321+00:00", "trade", 13.375, 100.0]
["2026-09-28T19:55:54.353385+00:00", "trade", 13.375, 100.0]
["2026-09-28T19:55:54.353401+00:00", "trade", 13.375, 100.0]
["2026-09-28T19:55:54.353680+00:00", "trade", 13.375, 100.0]
["2026-09-28T19:55:54.354633+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:55:54.354698+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:55:54.354775+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:55:54.354809+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:55:54.354867+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:55:54.354951+00:00", "trade", 13.375, 100.0]
["2026-09-28T19:55:54.355521+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:55:54.356216+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:55:54.365988+00:00", "trade", 13.375, 100.0]
["2026-09-28T19:55:54.573609+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:55:54.574073+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:55:54.762966+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:55:54.812269+00:00", "trade", 13.4121, 9.0]
["2026-09-28T19:55:54.883927+00:00", "trade", 13.375, 100.0]
["2026-09-28T19:55:55.004684+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:55:55.004711+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:55:55.005181+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:55:55.017053+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:55:55.017282+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:55:55.069721+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:55:55.119071+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:55:55.231757+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:55:55.231897+00:00", "trade", 13.375, 100.0]
["2026-09-28T19:55:55.231898+00:00", "trade", 13.375, 100.0]
["2026-09-28T19:55:55.231956+00:00", "trade", 13.375, 400.0]
["2026-09-28T19:55:55.232295+00:00", "trade", 13.375, 100.0]
["2026-09-28T19:55:55.232297+00:00", "trade", 13.375, 200.0]
["2026-09-28T19:55:55.232366+00:00", "trade", 13.375, 100.0]
["2026-09-28T19:55:55.232367+00:00", "trade", 13.375, 400.0]
["2026-09-28T19:55:55.645677+00:00", "trade", 13.4118, 100.0]
["2026-09-28T19:55:55.832530+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:55:55.864342+00:00", "trade", 13.375, 100.0]
["2026-09-28T19:55:55.871082+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:55:55.871605+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:55:55.875651+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:55:55.907758+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:55:56.360524+00:00", "trade", 13.3842, 1.0]
["2026-09-28T19:55:56.544883+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:55:57.239675+00:00", "trade", 13.4143, 2.0]
["2026-09-28T19:55:57.480792+00:00", "trade", 13.375, 5.0]
["2026-09-28T19:56:00.023802+00:00", "trade", 13.4118, 200.0]
["2026-09-28T19:56:00.040065+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:00.087366+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:00.098702+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:00.307392+00:00", "trade", 13.3987, 9.0]
["2026-09-28T19:56:00.308178+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:00.310939+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:00.311259+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:00.311551+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:00.312232+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:00.367008+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:00.367015+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:00.373345+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:00.410631+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:00.411098+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:00.424622+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:00.481442+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:00.560269+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:00.611646+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:00.612029+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:00.614235+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:00.619756+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:00.643337+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:00.685675+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:00.787351+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:00.857056+00:00", "trade", 13.3864, 28.0]
["2026-09-28T19:56:00.876973+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:00.877215+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:00.877384+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:00.877646+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:00.877683+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:00.976948+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:01.043148+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:01.043387+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:01.044182+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:01.199989+00:00", "trade", 13.3702, 100.0]
["2026-09-28T19:56:01.848758+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:01.992452+00:00", "trade", 13.4143, 100.0]
["2026-09-28T19:56:02.073977+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:02.090100+00:00", "trade", 13.375, 6.0]
["2026-09-28T19:56:02.090355+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:02.131885+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:02.169209+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:02.169681+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:02.221633+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:02.222031+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:02.257206+00:00", "trade", 13.3701, 66.0]
["2026-09-28T19:56:02.257479+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:02.258305+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:02.258321+00:00", "trade", 13.375, 6.0]
["2026-09-28T19:56:02.298805+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:02.659300+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:02.805832+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:02.805856+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:02.806423+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:02.806825+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:02.807284+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:02.815526+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:02.856058+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:02.856420+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:02.856995+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:03.024589+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:03.058088+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:03.058412+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:03.060106+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:03.069477+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:03.076355+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:56:03.077664+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:03.126756+00:00", "trade", 13.375, 100.0]
["2026-09-28T19:56:03.196633+00:00", "trade", 13.37, 72.0]
["2026-09-28T19:56:03.196634+00:00", "trade", 13.37, 1.0]
["2026-09-28T19:56:03.196637+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:56:03.196638+00:00", "trade", 13.37, 235.0]
["2026-09-28T19:56:03.196640+00:00", "trade", 13.37, 600.0]
["2026-09-28T19:56:03.196642+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:56:03.196646+00:00", "trade", 13.37, 235.0]
["2026-09-28T19:56:03.196646+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:56:03.196647+00:00", "trade", 13.37, 1.0]
["2026-09-28T19:56:03.196648+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:03.196649+00:00", "trade", 13.37, 138.0]
["2026-09-28T19:56:03.196653+00:00", "trade", 13.37, 507.0]
["2026-09-28T19:56:03.196655+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:03.196662+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:56:03.196662+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:03.196669+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:56:03.196673+00:00", "trade", 13.37, 200.0]
["2026-09-28T19:56:03.196673+00:00", "trade", 13.37, 20.0]
["2026-09-28T19:56:03.196674+00:00", "trade", 13.37, 200.0]
["2026-09-28T19:56:03.196679+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:56:03.196681+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:56:03.196682+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:56:03.196686+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:56:03.196687+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:56:03.196690+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:56:03.196693+00:00", "trade", 13.37, 4.0]
["2026-09-28T19:56:03.196726+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:56:03.196738+00:00", "trade", 13.37, 2.0]
["2026-09-28T19:56:03.196754+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:56:03.196765+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:03.196811+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:56:03.196835+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:03.196848+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:03.196860+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:03.196868+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:03.196875+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:03.196881+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:03.196887+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:03.196894+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:03.196901+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:03.196923+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:03.196971+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:03.196985+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:03.196991+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:03.197005+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:03.197023+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:56:03.197038+00:00", "trade", 13.37, 400.0]
["2026-09-28T19:56:03.197038+00:00", "trade", 13.37, 200.0]
["2026-09-28T19:56:03.197038+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:03.197054+00:00", "trade", 13.37, 200.0]
["2026-09-28T19:56:03.197082+00:00", "trade", 13.37, 67.0]
["2026-09-28T19:56:03.197086+00:00", "quote", 13.36, 13.38]
["2026-09-28T19:56:03.197143+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:56:03.197150+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:56:03.197158+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:56:03.197171+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:56:03.197179+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:56:03.197185+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:56:03.197185+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:56:03.197193+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:56:03.197199+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:56:03.197206+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:56:03.197212+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:56:03.197220+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:56:03.197226+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:56:03.197233+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:56:03.197240+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:56:03.197246+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:56:03.197332+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:56:03.197404+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:56:03.197408+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:56:03.197469+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:56:03.197531+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:56:03.197547+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:56:03.197554+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:56:03.197650+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:56:03.197661+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:56:03.197675+00:00", "trade", 13.37, 283.0]
["2026-09-28T19:56:03.197675+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:56:03.197691+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:56:03.197872+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:56:03.197883+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:56:03.197986+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:56:03.197993+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:56:03.198121+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:56:03.198557+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:56:03.198672+00:00", "trade", 13.37, 25.0]
["2026-09-28T19:56:03.198698+00:00", "trade", 13.37, 24.0]
["2026-09-28T19:56:03.199558+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:56:03.200071+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:56:03.200123+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:56:03.202410+00:00", "trade", 13.362, 89.0]
["2026-09-28T19:56:03.203300+00:00", "trade", 13.362, 10.0]
["2026-09-28T19:56:03.205919+00:00", "trade", 13.36, 1.0]
["2026-09-28T19:56:03.209670+00:00", "trade", 13.3635, 1.0]
["2026-09-28T19:56:03.209757+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:56:03.223075+00:00", "trade", 13.3626, 10.0]
["2026-09-28T19:56:03.329669+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:56:03.367007+00:00", "trade", 13.365, 20.0]
["2026-09-28T19:56:03.887135+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:56:03.887590+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:56:04.269043+00:00", "trade", 13.365, 21.0]
["2026-09-28T19:56:05.221121+00:00", "trade", 13.4132, 100.0]
["2026-09-28T19:56:05.563871+00:00", "trade", 13.4307, 100.0]
["2026-09-28T19:56:05.898858+00:00", "trade", 13.365, 200.0]
["2026-09-28T19:56:05.898859+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:56:05.898861+00:00", "trade", 13.37, 700.0]
["2026-09-28T19:56:05.898862+00:00", "trade", 13.37, 412.0]
["2026-09-28T19:56:05.898866+00:00", "trade", 13.37, 27.0]
["2026-09-28T19:56:05.898866+00:00", "trade", 13.37, 122.0]
["2026-09-28T19:56:05.898869+00:00", "trade", 13.37, 200.0]
["2026-09-28T19:56:05.898869+00:00", "trade", 13.37, 400.0]
["2026-09-28T19:56:05.898901+00:00", "trade", 13.37, 200.0]
["2026-09-28T19:56:05.898952+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:56:05.898958+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:56:05.898964+00:00", "trade", 13.37, 200.0]
["2026-09-28T19:56:05.898965+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:56:05.898968+00:00", "trade", 13.37, 4.0]
["2026-09-28T19:56:05.898971+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:56:05.898978+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:56:05.898985+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:56:05.898991+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:56:05.899005+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:56:05.899012+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:56:05.899018+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:56:05.899025+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:56:05.899028+00:00", "trade", 13.37, 1.0]
["2026-09-28T19:56:05.899031+00:00", "trade", 13.37, 200.0]
["2026-09-28T19:56:05.899032+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:56:05.899039+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:56:05.899046+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:56:05.899050+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:56:05.899087+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:56:05.899088+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:56:05.899111+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:56:05.899118+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:56:05.899143+00:00", "trade", 13.37, 42.0]
["2026-09-28T19:56:05.899148+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:56:05.899165+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:56:05.899190+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:56:05.899232+00:00", "trade", 13.37, 20.0]
["2026-09-28T19:56:05.899242+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:56:05.899333+00:00", "trade", 13.37, 200.0]
["2026-09-28T19:56:05.899333+00:00", "trade", 13.37, 500.0]
["2026-09-28T19:56:05.899334+00:00", "trade", 13.37, 200.0]
["2026-09-28T19:56:05.899334+00:00", "trade", 13.37, 200.0]
["2026-09-28T19:56:05.899347+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:56:05.899349+00:00", "trade", 13.37, 672.0]
["2026-09-28T19:56:05.899349+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:56:05.899358+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:56:05.899366+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:56:05.899374+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:56:05.899384+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:56:05.899391+00:00", "trade", 13.37, 10.0]
["2026-09-28T19:56:05.899391+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:56:05.899405+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:56:05.899414+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:56:05.899422+00:00", "trade", 13.37, 40.0]
["2026-09-28T19:56:05.899422+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:56:05.899429+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:56:05.899437+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:56:05.899445+00:00", "quote", 13.37, 13.37]
["2026-09-28T19:56:05.899451+00:00", "quote", 13.37, 13.37]
["2026-09-28T19:56:05.899458+00:00", "quote", 13.37, 13.37]
["2026-09-28T19:56:05.899464+00:00", "quote", 13.37, 13.37]
["2026-09-28T19:56:05.899471+00:00", "quote", 13.37, 13.37]
["2026-09-28T19:56:05.899479+00:00", "trade", 13.37, 200.0]
["2026-09-28T19:56:05.899485+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:05.899486+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:05.899492+00:00", "quote", 13.37, 13.37]
["2026-09-28T19:56:05.899493+00:00", "quote", 13.37, 13.37]
["2026-09-28T19:56:05.899500+00:00", "quote", 13.37, 13.37]
["2026-09-28T19:56:05.899500+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:05.899514+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:05.899529+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:05.899529+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:05.899560+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:05.899583+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:05.899584+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:05.899590+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:05.899592+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:05.899644+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:05.899663+00:00", "trade", 13.375, 100.0]
["2026-09-28T19:56:05.899703+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:05.899718+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:05.899746+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:05.899765+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:05.899790+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:05.899838+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:05.899901+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:05.899908+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:05.899910+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:05.899935+00:00", "trade", 13.375, 100.0]
["2026-09-28T19:56:05.899952+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:05.900073+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:05.900098+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:05.900138+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:05.900184+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:05.900221+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:05.900476+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:05.902246+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:05.905468+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:05.907498+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:56:05.918853+00:00", "trade", 13.3701, 14.0]
["2026-09-28T19:56:05.923610+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:05.956348+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:05.991979+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:06.069903+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:06.079705+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:06.079784+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:06.079837+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:06.079909+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:06.079931+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:06.080042+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:06.080153+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:06.080245+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:06.080266+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:06.080369+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:06.080586+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:06.181228+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:06.201049+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:06.201504+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:06.207363+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:06.207625+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:06.207810+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:06.207817+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:06.207865+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:06.207893+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:06.207987+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:06.207999+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:06.214004+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:06.214006+00:00", "trade", 13.37, 200.0]
["2026-09-28T19:56:06.214455+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:06.214472+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:06.214490+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:06.214498+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:06.218265+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:06.218702+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:06.271811+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:06.283333+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:06.284868+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:06.306979+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:06.314348+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:06.390490+00:00", "trade", 13.3824, 4.0]
["2026-09-28T19:56:06.391303+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:06.657505+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:06.683893+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:06.683990+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:06.716010+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:06.716550+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:06.728891+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:06.728929+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:06.729345+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:06.729402+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:06.736425+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:06.736427+00:00", "trade", 13.37, 200.0]
["2026-09-28T19:56:06.736526+00:00", "trade", 13.375, 100.0]
["2026-09-28T19:56:06.736645+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:56:06.736895+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:06.736941+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:06.737331+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:06.737385+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:06.737398+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:06.737407+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:06.738053+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:06.738501+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:06.838332+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:06.838790+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:06.844654+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:06.882844+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:06.883141+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:06.883308+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:06.883687+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:07.018517+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:07.018550+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:07.018578+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:07.018605+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:07.020927+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:07.021308+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:07.021532+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:07.021605+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:07.025400+00:00", "trade", 13.37, 200.0]
["2026-09-28T19:56:07.025400+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:07.025840+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:07.025857+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:07.025867+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:07.032545+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:56:07.032620+00:00", "trade", 13.375, 100.0]
["2026-09-28T19:56:07.032927+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:07.032936+00:00", "trade", 13.375, 100.0]
["2026-09-28T19:56:07.032978+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:07.033102+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:07.033213+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:07.033349+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:07.033559+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:07.034264+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:07.035600+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:56:07.036061+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:07.036359+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:07.037063+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:07.045300+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:07.049257+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:07.049274+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:07.049705+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:07.058827+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:07.058839+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:07.133822+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:07.133832+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:07.172275+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:07.298790+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:07.310631+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:07.311470+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:07.338836+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:07.347408+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:07.788323+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:07.788633+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:07.789095+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:07.789129+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:07.822269+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:07.822786+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:07.923414+00:00", "trade", 13.375, 1.0]
["2026-09-28T19:56:07.932873+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:07.964832+00:00", "trade", 13.375, 1.0]
["2026-09-28T19:56:08.064685+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:08.064826+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:08.133692+00:00", "trade", 13.375, 6.0]
["2026-09-28T19:56:08.171699+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:08.208130+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:08.310851+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:08.322129+00:00", "trade", 13.4299, 100.0]
["2026-09-28T19:56:08.533688+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:08.634900+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:09.013568+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:09.014054+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:09.014105+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:09.014574+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:09.014586+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:09.014602+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:09.015108+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:09.015228+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:09.083753+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:09.148724+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:09.149924+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:09.153236+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:09.154272+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:09.693560+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:09.693707+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:09.694002+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:09.694929+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:09.694935+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:09.797811+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:10.098170+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:10.100103+00:00", "trade", 13.375, 449.0]
["2026-09-28T19:56:10.633717+00:00", "trade", 13.4113, 200.0]
["2026-09-28T19:56:10.904199+00:00", "trade", 13.37, 3.0]
["2026-09-28T19:56:10.904661+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:11.057669+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:11.057947+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:11.067410+00:00", "trade", 13.4113, 9.0]
["2026-09-28T19:56:11.164067+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:11.644562+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:11.733782+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:11.895092+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:12.174604+00:00", "trade", 13.375, 1.0]
["2026-09-28T19:56:12.176185+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:12.176210+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:12.176950+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:12.177652+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:12.322650+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:12.496776+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:12.496803+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:12.502423+00:00", "trade", 13.375, 5.0]
["2026-09-28T19:56:12.502425+00:00", "trade", 13.375, 25.0]
["2026-09-28T19:56:12.503458+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:12.503467+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:12.554235+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:12.986911+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:13.288967+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:13.289222+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:13.289252+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:13.289612+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:13.289640+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:13.289773+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:13.289794+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:13.290098+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:13.290107+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:13.290114+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:13.290127+00:00", "trade", 13.375, 100.0]
["2026-09-28T19:56:13.290136+00:00", "trade", 13.38, 10.0]
["2026-09-28T19:56:13.290139+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:13.290495+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:13.290501+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:13.290508+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:13.290514+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:13.290522+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:13.290529+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:13.290536+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:13.290565+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:13.290585+00:00", "trade", 13.38, 1.0]
["2026-09-28T19:56:13.290598+00:00", "trade", 13.38, 13.0]
["2026-09-28T19:56:13.290707+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:13.388874+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:13.523538+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:13.523997+00:00", "trade", 13.38, 7.0]
["2026-09-28T19:56:13.524233+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:13.524240+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:13.524247+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:13.524254+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:13.524261+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:13.524267+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:13.524274+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:13.524281+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:13.524326+00:00", "trade", 13.38, 10.0]
["2026-09-28T19:56:13.524676+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:13.524739+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:13.524742+00:00", "trade", 13.38, 17.0]
["2026-09-28T19:56:13.524746+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:13.524753+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:13.524760+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:13.524766+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:13.524773+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:13.524781+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:13.524788+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:13.524794+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:13.524801+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:13.524808+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:13.524814+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:13.524847+00:00", "trade", 13.38, 5.0]
["2026-09-28T19:56:13.524943+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:13.525252+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:13.525319+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:13.525863+00:00", "trade", 13.38, 4.0]
["2026-09-28T19:56:13.526133+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:56:13.542346+00:00", "trade", 13.38, 7.0]
["2026-09-28T19:56:13.542712+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:13.543513+00:00", "trade", 13.38, 18.0]
["2026-09-28T19:56:13.543820+00:00", "trade", 13.38, 58.0]
["2026-09-28T19:56:13.543821+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:56:13.543822+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:56:13.543824+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:56:13.543828+00:00", "trade", 13.38, 1700.0]
["2026-09-28T19:56:13.543828+00:00", "trade", 13.38, 20.0]
["2026-09-28T19:56:13.543829+00:00", "trade", 13.38, 200.0]
["2026-09-28T19:56:13.543831+00:00", "trade", 13.38, 34.0]
["2026-09-28T19:56:13.543836+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:13.543841+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:56:13.543843+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:13.543846+00:00", "trade", 13.38, 40.0]
["2026-09-28T19:56:13.543848+00:00", "trade", 13.38, 960.0]
["2026-09-28T19:56:13.543849+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:13.543855+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:56:13.543855+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:13.543862+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:13.543895+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:56:13.543904+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:13.543908+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:56:13.543933+00:00", "trade", 13.38, 10.0]
["2026-09-28T19:56:13.543935+00:00", "trade", 13.38, 89.0]
["2026-09-28T19:56:13.543935+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:56:13.543953+00:00", "trade", 13.38, 694.0]
["2026-09-28T19:56:13.543958+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:13.543964+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:13.543971+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:13.543977+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:13.543984+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:13.543997+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:13.544011+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:13.544017+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:13.544024+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:13.544024+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:13.544030+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:13.544036+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:13.544043+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:13.544057+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:13.544064+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:13.544071+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:13.544077+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:13.544088+00:00", "trade", 13.38, 13.0]
["2026-09-28T19:56:13.544092+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:13.544099+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:13.544106+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:13.544114+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:13.544122+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:13.544128+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:13.544135+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:13.544142+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:13.544150+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:13.544150+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:13.544157+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:13.544164+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:13.544177+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:13.544184+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:13.544191+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:13.544198+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:13.544204+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:13.544280+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:13.544320+00:00", "trade", 13.38, 200.0]
["2026-09-28T19:56:13.544339+00:00", "quote", 13.37, 13.39]
["2026-09-28T19:56:13.544347+00:00", "trade", 13.38, 11.0]
["2026-09-28T19:56:13.544366+00:00", "quote", 13.37, 13.39]
["2026-09-28T19:56:13.544373+00:00", "quote", 13.37, 13.39]
["2026-09-28T19:56:13.544379+00:00", "quote", 13.37, 13.39]
["2026-09-28T19:56:13.544386+00:00", "quote", 13.37, 13.39]
["2026-09-28T19:56:13.544387+00:00", "trade", 13.38, 8.0]
["2026-09-28T19:56:13.544387+00:00", "quote", 13.37, 13.39]
["2026-09-28T19:56:13.544394+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:13.544394+00:00", "quote", 13.38, 13.38]
["2026-09-28T19:56:13.544401+00:00", "quote", 13.38, 13.38]
["2026-09-28T19:56:13.544402+00:00", "quote", 13.38, 13.38]
["2026-09-28T19:56:13.544408+00:00", "quote", 13.38, 13.38]
["2026-09-28T19:56:13.544409+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:56:13.544415+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:56:13.544422+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:56:13.544429+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:56:13.544437+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:56:13.544437+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:56:13.544444+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:56:13.544452+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:56:13.544460+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:56:13.544466+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:56:13.544473+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:56:13.544479+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:56:13.544486+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:56:13.544499+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:56:13.544505+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:56:13.544505+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:56:13.544736+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:56:13.544843+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:56:13.545406+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:56:13.545460+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:56:13.545467+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:56:13.546328+00:00", "trade", 13.38, 1.0]
["2026-09-28T19:56:13.548926+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:56:13.548955+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:56:13.564955+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:56:13.614882+00:00", "trade", 13.385, 400.0]
["2026-09-28T19:56:13.722701+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:56:13.978525+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:56:13.979244+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:56:13.979397+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:56:13.979406+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:56:13.979709+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:56:13.995701+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:56:13.996135+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:56:14.041184+00:00", "trade", 13.385, 330.0]
["2026-09-28T19:56:14.041971+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:56:14.084901+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:56:14.270649+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:56:14.283372+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:56:14.284813+00:00", "trade", 13.385, 100.0]
["2026-09-28T19:56:14.285552+00:00", "trade", 13.385, 100.0]
["2026-09-28T19:56:14.312670+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:56:14.313138+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:56:14.403268+00:00", "trade", 13.385, 3.0]
["2026-09-28T19:56:14.403269+00:00", "trade", 13.385, 100.0]
["2026-09-28T19:56:14.403271+00:00", "trade", 13.385, 49.0]
["2026-09-28T19:56:14.532406+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:56:14.797920+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:56:14.798256+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:56:14.798938+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:56:14.902268+00:00", "trade", 13.4292, 100.0]
["2026-09-28T19:56:15.008777+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:56:15.012057+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:56:15.113566+00:00", "trade", 13.385, 100.0]
["2026-09-28T19:56:15.113791+00:00", "trade", 13.385, 100.0]
["2026-09-28T19:56:15.255335+00:00", "trade", 13.385, 400.0]
["2026-09-28T19:56:15.255404+00:00", "trade", 13.385, 100.0]
["2026-09-28T19:56:15.255406+00:00", "trade", 13.385, 400.0]
["2026-09-28T19:56:15.255674+00:00", "trade", 13.385, 100.0]
["2026-09-28T19:56:15.255676+00:00", "trade", 13.385, 100.0]
["2026-09-28T19:56:15.255676+00:00", "trade", 13.385, 400.0]
["2026-09-28T19:56:15.256363+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:56:15.259803+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:56:15.259808+00:00", "trade", 13.385, 100.0]
["2026-09-28T19:56:15.260267+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:56:15.260289+00:00", "trade", 13.385, 100.0]
["2026-09-28T19:56:15.260303+00:00", "trade", 13.385, 100.0]
["2026-09-28T19:56:15.261242+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:56:15.261267+00:00", "trade", 13.385, 400.0]
["2026-09-28T19:56:15.261374+00:00", "trade", 13.385, 400.0]
["2026-09-28T19:56:15.261697+00:00", "trade", 13.385, 400.0]
["2026-09-28T19:56:15.263217+00:00", "trade", 13.385, 400.0]
["2026-09-28T19:56:15.276530+00:00", "trade", 13.385, 400.0]
["2026-09-28T19:56:15.277036+00:00", "trade", 13.385, 400.0]
["2026-09-28T19:56:15.277087+00:00", "trade", 13.385, 400.0]
["2026-09-28T19:56:15.377566+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:56:15.654062+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:56:15.654135+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:56:15.682139+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:56:15.682606+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:56:15.682633+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:56:15.683090+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:56:15.717736+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:56:15.816089+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:56:15.819733+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:56:15.913020+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:56:15.913476+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:56:15.921556+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:56:15.922023+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:56:15.935514+00:00", "trade", 13.385, 400.0]
["2026-09-28T19:56:15.935624+00:00", "trade", 13.385, 287.0]
["2026-09-28T19:56:15.935931+00:00", "trade", 13.385, 400.0]
["2026-09-28T19:56:16.018477+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:56:16.018986+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:56:16.019977+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:56:16.020453+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:56:16.220083+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:56:16.288197+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:56:16.288205+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:56:16.288681+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:56:16.321425+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:56:16.466253+00:00", "trade", 13.385, 400.0]
["2026-09-28T19:56:16.466258+00:00", "trade", 13.385, 400.0]
["2026-09-28T19:56:16.466711+00:00", "trade", 13.385, 400.0]
["2026-09-28T19:56:16.466719+00:00", "trade", 13.385, 400.0]
["2026-09-28T19:56:16.468213+00:00", "trade", 13.385, 100.0]
["2026-09-28T19:56:16.468214+00:00", "trade", 13.385, 100.0]
["2026-09-28T19:56:16.468261+00:00", "trade", 13.385, 100.0]
["2026-09-28T19:56:16.468539+00:00", "trade", 13.385, 100.0]
["2026-09-28T19:56:16.468541+00:00", "trade", 13.385, 100.0]
["2026-09-28T19:56:16.473279+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:56:16.473304+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:56:16.697250+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:56:16.706224+00:00", "trade", 13.4056, 8.0]
["2026-09-28T19:56:16.708384+00:00", "trade", 13.385, 50.0]
["2026-09-28T19:56:16.708446+00:00", "trade", 13.385, 300.0]
["2026-09-28T19:56:16.714217+00:00", "trade", 13.4056, 4.0]
["2026-09-28T19:56:16.716836+00:00", "trade", 13.4056, 3.0]
["2026-09-28T19:56:16.730077+00:00", "trade", 13.385, 138.0]
["2026-09-28T19:56:16.779449+00:00", "trade", 13.385, 200.0]
["2026-09-28T19:56:16.779731+00:00", "trade", 13.385, 400.0]
["2026-09-28T19:56:16.780216+00:00", "trade", 13.385, 200.0]
["2026-09-28T19:56:16.781443+00:00", "trade", 13.385, 200.0]
["2026-09-28T19:56:16.781504+00:00", "trade", 13.385, 200.0]
["2026-09-28T19:56:16.786810+00:00", "trade", 13.385, 400.0]
["2026-09-28T19:56:16.828863+00:00", "trade", 13.4093, 1.0]
["2026-09-28T19:56:16.964412+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:56:17.017257+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:56:17.587020+00:00", "trade", 13.385, 300.0]
["2026-09-28T19:56:17.587021+00:00", "trade", 13.385, 100.0]
["2026-09-28T19:56:17.587496+00:00", "trade", 13.385, 200.0]
["2026-09-28T19:56:17.587587+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:56:17.588483+00:00", "trade", 13.385, 200.0]
["2026-09-28T19:56:18.189988+00:00", "trade", 13.385, 10.0]
["2026-09-28T19:56:18.189989+00:00", "trade", 13.385, 10.0]
["2026-09-28T19:56:18.475668+00:00", "trade", 13.4054, 400.0]
["2026-09-28T19:56:18.483721+00:00", "trade", 13.4054, 100.0]
["2026-09-28T19:56:18.488521+00:00", "trade", 13.4054, 100.0]
["2026-09-28T19:56:18.921304+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:56:18.988298+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:56:19.068947+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:56:19.069283+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:56:19.342909+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:56:19.343280+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:56:19.428370+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:56:19.428378+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:56:19.428386+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:56:19.428395+00:00", "trade", 13.39, 6.0]
["2026-09-28T19:56:19.428400+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:56:19.428405+00:00", "trade", 13.39, 11.0]
["2026-09-28T19:56:19.428417+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:56:19.428423+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:56:19.428434+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:56:19.428744+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:56:19.428775+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:56:19.428804+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:56:19.428878+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:56:19.428888+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:56:19.428897+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:56:19.428913+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:56:19.428968+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:56:19.429303+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:56:19.432517+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:56:19.433934+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:56:19.437618+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:56:19.437707+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:56:19.437715+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:56:19.437842+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:56:19.438172+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:56:19.438194+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:56:19.438283+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:56:19.487104+00:00", "trade", 13.39, 100.0]
["2026-09-28T19:56:19.575241+00:00", "trade", 13.39, 200.0]
["2026-09-28T19:56:19.575243+00:00", "trade", 13.39, 10.0]
["2026-09-28T19:56:19.575244+00:00", "trade", 13.39, 3.0]
["2026-09-28T19:56:19.575277+00:00", "trade", 13.39, 85.0]
["2026-09-28T19:56:19.575277+00:00", "trade", 13.39, 300.0]
["2026-09-28T19:56:19.575282+00:00", "trade", 13.39, 40.0]
["2026-09-28T19:56:19.575362+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:56:19.575369+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:56:19.575382+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:56:19.575388+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:56:19.575395+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:56:19.575402+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:56:19.575693+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:56:19.575831+00:00", "trade", 13.39, 100.0]
["2026-09-28T19:56:19.575865+00:00", "trade", 13.39, 100.0]
["2026-09-28T19:56:19.575870+00:00", "trade", 13.39, 6.0]
["2026-09-28T19:56:19.575930+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:56:19.575936+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:56:19.575937+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:56:19.575944+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:56:19.575954+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:56:19.575971+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:56:19.575985+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:56:19.576012+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:56:19.576073+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:56:19.576214+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:56:19.576233+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:56:19.576240+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:56:19.576279+00:00", "trade", 13.39, 200.0]
["2026-09-28T19:56:19.576310+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:56:19.576423+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:56:19.576550+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:56:19.576644+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:56:19.576680+00:00", "trade", 13.39, 1.0]
["2026-09-28T19:56:19.576687+00:00", "trade", 13.39, 10.0]
["2026-09-28T19:56:19.576696+00:00", "trade", 13.39, 89.0]
["2026-09-28T19:56:19.576697+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:56:19.576865+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:56:19.576942+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:56:19.578371+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:56:19.578434+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:56:19.578459+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:56:19.586000+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:56:19.601829+00:00", "trade", 13.385, 9.0]
["2026-09-28T19:56:19.628344+00:00", "trade", 13.39, 100.0]
["2026-09-28T19:56:19.631207+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:56:19.631228+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:56:19.632294+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:56:19.632347+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:56:19.633693+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:56:19.641019+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:56:19.680975+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:56:19.743255+00:00", "trade", 13.4268, 76.0]
["2026-09-28T19:56:19.752164+00:00", "trade", 13.4268, 6.0]
["2026-09-28T19:56:19.757209+00:00", "trade", 13.4268, 3.0]
["2026-09-28T19:56:19.761102+00:00", "trade", 13.4268, 2.0]
["2026-09-28T19:56:20.665284+00:00", "trade", 13.39, 200.0]
["2026-09-28T19:56:20.665956+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:56:20.666047+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:56:20.666070+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:56:20.666245+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:56:20.666404+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:56:20.666527+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:56:20.667976+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:56:20.671460+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:56:20.762175+00:00", "trade", 13.385, 5.0]
["2026-09-28T19:56:20.769820+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:56:20.839939+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:56:20.840064+00:00", "trade", 13.385, 195.0]
["2026-09-28T19:56:20.840066+00:00", "trade", 13.385, 200.0]
["2026-09-28T19:56:20.840067+00:00", "trade", 13.385, 5.0]
["2026-09-28T19:56:20.840369+00:00", "trade", 13.385, 200.0]
["2026-09-28T19:56:20.840403+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:56:20.840727+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:56:20.841864+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:56:20.845223+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:56:20.845387+00:00", "trade", 13.385, 200.0]
["2026-09-28T19:56:20.845444+00:00", "trade", 13.385, 200.0]
["2026-09-28T19:56:20.850400+00:00", "trade", 13.385, 100.0]
["2026-09-28T19:56:20.858919+00:00", "trade", 13.385, 200.0]
["2026-09-28T19:56:20.867261+00:00", "trade", 13.385, 200.0]
["2026-09-28T19:56:20.867304+00:00", "trade", 13.385, 100.0]
["2026-09-28T19:56:20.888913+00:00", "trade", 13.385, 100.0]
["2026-09-28T19:56:20.987038+00:00", "trade", 13.39, 10.0]
["2026-09-28T19:56:20.987088+00:00", "trade", 13.39, 100.0]
["2026-09-28T19:56:20.987089+00:00", "trade", 13.39, 100.0]
["2026-09-28T19:56:20.987093+00:00", "trade", 13.39, 400.0]
["2026-09-28T19:56:20.987105+00:00", "trade", 13.39, 408.0]
["2026-09-28T19:56:20.987111+00:00", "trade", 13.39, 121.0]
["2026-09-28T19:56:20.987111+00:00", "trade", 13.39, 100.0]
["2026-09-28T19:56:20.987199+00:00", "trade", 13.39, 500.0]
["2026-09-28T19:56:20.987201+00:00", "trade", 13.39, 11.0]
["2026-09-28T19:56:20.987202+00:00", "trade", 13.39, 100.0]
["2026-09-28T19:56:20.987204+00:00", "trade", 13.39, 100.0]
["2026-09-28T19:56:20.987235+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:56:20.987332+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:56:20.987336+00:00", "trade", 13.39, 200.0]
["2026-09-28T19:56:20.987401+00:00", "trade", 13.39, 100.0]
["2026-09-28T19:56:20.987439+00:00", "trade", 13.39, 94.0]
["2026-09-28T19:56:20.987440+00:00", "trade", 13.39, 700.0]
["2026-09-28T19:56:20.987441+00:00", "trade", 13.39, 200.0]
["2026-09-28T19:56:20.987442+00:00", "trade", 13.39, 300.0]
["2026-09-28T19:56:20.987445+00:00", "trade", 13.39, 80.0]
["2026-09-28T19:56:20.987460+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:56:20.987473+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:56:20.987499+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:56:20.987507+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:56:20.987515+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:56:20.987540+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:56:20.987557+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:56:20.987564+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:56:20.987601+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:56:20.987798+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:56:20.987805+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:56:20.987831+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:56:20.988018+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:56:20.988147+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:56:20.988265+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:56:20.988274+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:56:20.988290+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:56:20.988419+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:56:20.988461+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:56:20.988812+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:56:20.989125+00:00", "trade", 13.39, 172.0]
["2026-09-28T19:56:20.989129+00:00", "quote", 13.38, 13.4]
["2026-09-28T19:56:20.989220+00:00", "quote", 13.38, 13.4]
["2026-09-28T19:56:20.989228+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:56:20.989246+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:56:20.989351+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:56:20.989366+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:56:20.989375+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:56:20.989520+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:56:20.989623+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:56:20.989720+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:56:20.989735+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:56:20.989842+00:00", "trade", 13.39, 100.0]
["2026-09-28T19:56:20.990247+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:56:20.990438+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:56:20.990580+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:56:20.990629+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:56:20.990687+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:56:20.990805+00:00", "trade", 13.39, 28.0]
["2026-09-28T19:56:20.990833+00:00", "trade", 13.395, 100.0]
["2026-09-28T19:56:20.990864+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:56:20.990899+00:00", "trade", 13.39, 100.0]
["2026-09-28T19:56:20.990974+00:00", "trade", 13.395, 100.0]
["2026-09-28T19:56:20.992816+00:00", "trade", 13.39, 627.0]
["2026-09-28T19:56:20.992974+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:56:20.993111+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:56:20.993308+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:56:20.993393+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:56:20.993603+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:56:20.993612+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:56:20.993628+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:56:20.994847+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:56:20.995635+00:00", "trade", 13.395, 6.0]
["2026-09-28T19:56:20.995981+00:00", "trade", 13.395, 3.0]
["2026-09-28T19:56:20.995983+00:00", "trade", 13.395, 100.0]
["2026-09-28T19:56:20.996254+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:56:20.997660+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:56:21.000497+00:00", "trade", 13.3933, 16.0]
["2026-09-28T19:56:21.002112+00:00", "trade", 13.395, 39.0]
["2026-09-28T19:56:21.023824+00:00", "trade", 13.395, 11.0]
["2026-09-28T19:56:21.023826+00:00", "trade", 13.395, 100.0]
["2026-09-28T19:56:21.023947+00:00", "trade", 13.395, 100.0]
["2026-09-28T19:56:21.024021+00:00", "trade", 13.395, 100.0]
["2026-09-28T19:56:21.024094+00:00", "trade", 13.395, 100.0]
["2026-09-28T19:56:21.024589+00:00", "trade", 13.395, 100.0]
["2026-09-28T19:56:21.024625+00:00", "trade", 13.395, 100.0]
["2026-09-28T19:56:21.024842+00:00", "trade", 13.39, 100.0]
["2026-09-28T19:56:21.042750+00:00", "trade", 13.4266, 6200.0]
["2026-09-28T19:56:21.080367+00:00", "trade", 13.3933, 1.0]
["2026-09-28T19:56:21.089833+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:56:21.112127+00:00", "trade", 13.39, 3.0]
["2026-09-28T19:56:21.112194+00:00", "trade", 13.39, 75.0]
["2026-09-28T19:56:21.112471+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:56:21.115558+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:56:21.162170+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:56:21.206443+00:00", "trade", 13.3804, 9.0]
["2026-09-28T19:56:21.275694+00:00", "trade", 13.39, 100.0]
["2026-09-28T19:56:21.275695+00:00", "trade", 13.39, 500.0]
["2026-09-28T19:56:21.275732+00:00", "trade", 13.39, 43.0]
["2026-09-28T19:56:21.275739+00:00", "trade", 13.39, 200.0]
["2026-09-28T19:56:21.275740+00:00", "trade", 13.39, 100.0]
["2026-09-28T19:56:21.275743+00:00", "trade", 13.39, 100.0]
["2026-09-28T19:56:21.275749+00:00", "trade", 13.39, 100.0]
["2026-09-28T19:56:21.275799+00:00", "trade", 13.39, 100.0]
["2026-09-28T19:56:21.275799+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:56:21.275806+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:56:21.275813+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:56:21.275819+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:56:21.275827+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:56:21.275831+00:00", "trade", 13.39, 100.0]
["2026-09-28T19:56:21.275832+00:00", "trade", 13.39, 100.0]
["2026-09-28T19:56:21.275840+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:56:21.275847+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:56:21.275854+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:56:21.275860+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:56:21.275867+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:56:21.275892+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:56:21.275969+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:56:21.275976+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:56:21.275994+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:56:21.276002+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:56:21.276016+00:00", "quote", 13.39, 13.39]
["2026-09-28T19:56:21.276023+00:00", "quote", 13.39, 13.39]
["2026-09-28T19:56:21.276033+00:00", "quote", 13.39, 13.39]
["2026-09-28T19:56:21.276041+00:00", "quote", 13.39, 13.39]
["2026-09-28T19:56:21.276048+00:00", "quote", 13.39, 13.39]
["2026-09-28T19:56:21.276055+00:00", "quote", 13.39, 13.39]
["2026-09-28T19:56:21.276061+00:00", "quote", 13.39, 13.39]
["2026-09-28T19:56:21.276062+00:00", "quote", 13.39, 13.39]
["2026-09-28T19:56:21.276069+00:00", "quote", 13.39, 13.39]
["2026-09-28T19:56:21.276073+00:00", "trade", 13.39, 100.0]
["2026-09-28T19:56:21.276074+00:00", "trade", 13.39, 100.0]
["2026-09-28T19:56:21.276075+00:00", "quote", 13.39, 13.39]
["2026-09-28T19:56:21.276082+00:00", "quote", 13.39, 13.39]
["2026-09-28T19:56:21.276089+00:00", "quote", 13.39, 13.39]
["2026-09-28T19:56:21.276096+00:00", "quote", 13.39, 13.39]
["2026-09-28T19:56:21.276102+00:00", "quote", 13.39, 13.39]
["2026-09-28T19:56:21.276109+00:00", "quote", 13.39, 13.39]
["2026-09-28T19:56:21.276112+00:00", "trade", 13.39, 200.0]
["2026-09-28T19:56:21.276112+00:00", "trade", 13.39, 200.0]
["2026-09-28T19:56:21.276115+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:56:21.276115+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:56:21.276123+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:56:21.276135+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:56:21.276139+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:56:21.276176+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:56:21.276448+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:56:21.276485+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:56:21.276514+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:56:21.276594+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:56:21.276626+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:56:21.276958+00:00", "trade", 13.39, 24.0]
["2026-09-28T19:56:21.277093+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:56:21.277149+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:56:21.277363+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:56:21.277541+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:56:21.278159+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:56:21.279358+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:56:21.281101+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:56:21.301608+00:00", "trade", 13.385, 100.0]
["2026-09-28T19:56:21.308107+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:56:21.318577+00:00", "trade", 13.385, 200.0]
["2026-09-28T19:56:21.318664+00:00", "trade", 13.385, 200.0]
["2026-09-28T19:56:21.319225+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:56:21.567329+00:00", "trade", 13.4077, 7.0]
["2026-09-28T19:56:22.397056+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:56:22.397160+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:56:24.142257+00:00", "trade", 13.4035, 100.0]
["2026-09-28T19:56:24.391172+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:56:24.392528+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:56:24.392754+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:56:24.393515+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:56:24.393840+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:56:24.694485+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:56:24.942146+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:56:24.942221+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:56:24.942257+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:56:24.942682+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:56:24.942707+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:56:24.942721+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:56:25.015069+00:00", "trade", 13.385, 10.0]
["2026-09-28T19:56:25.467328+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:56:25.467335+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:56:25.811360+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:56:25.811831+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:56:25.840949+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:56:26.040547+00:00", "trade", 13.385, 1.0]
["2026-09-28T19:56:26.062506+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:56:26.071278+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:56:26.071292+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:56:26.370420+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:56:26.370443+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:56:26.370534+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:56:26.370902+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:56:26.640714+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:56:26.640893+00:00", "trade", 13.38, 700.0]
["2026-09-28T19:56:26.640894+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:56:26.640896+00:00", "trade", 13.38, 180.0]
["2026-09-28T19:56:26.640897+00:00", "trade", 13.38, 1.0]
["2026-09-28T19:56:26.640901+00:00", "trade", 13.38, 190.0]
["2026-09-28T19:56:26.640901+00:00", "trade", 13.38, 600.0]
["2026-09-28T19:56:26.640904+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:56:26.640904+00:00", "trade", 13.38, 400.0]
["2026-09-28T19:56:26.640908+00:00", "trade", 13.38, 16.0]
["2026-09-28T19:56:26.640909+00:00", "trade", 13.38, 1.0]
["2026-09-28T19:56:26.640911+00:00", "trade", 13.38, 183.0]
["2026-09-28T19:56:26.640911+00:00", "trade", 13.38, 260.0]
["2026-09-28T19:56:26.640914+00:00", "trade", 13.38, 54.0]
["2026-09-28T19:56:26.640917+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:56:26.640919+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:56:26.640919+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:56:26.640921+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:56:26.640949+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:56:26.640954+00:00", "trade", 13.38, 200.0]
["2026-09-28T19:56:26.640955+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:56:26.640960+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:56:26.640962+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:56:26.640963+00:00", "trade", 13.38, 200.0]
["2026-09-28T19:56:26.640963+00:00", "trade", 13.38, 1.0]
["2026-09-28T19:56:26.640965+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:56:26.640980+00:00", "trade", 13.38, 4.0]
["2026-09-28T19:56:26.641057+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:56:26.641057+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:56:26.641071+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:56:26.641092+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:56:26.641098+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:56:26.641158+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:56:26.641165+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:56:26.641171+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:56:26.641180+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:56:26.641186+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:56:26.641193+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:56:26.641201+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:56:26.641209+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:56:26.641216+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:56:26.641230+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:56:26.641236+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:56:26.641243+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:56:26.641249+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:56:26.641256+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:56:26.641262+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:56:26.641269+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:56:26.641277+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:56:26.641283+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:56:26.641298+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:56:26.641300+00:00", "trade", 13.38, 52.0]
["2026-09-28T19:56:26.641305+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:56:26.641312+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:56:26.641317+00:00", "quote", 13.38, 13.38]
["2026-09-28T19:56:26.641318+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:56:26.641319+00:00", "trade", 13.38, 48.0]
["2026-09-28T19:56:26.641330+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:56:26.641347+00:00", "quote", 13.38, 13.38]
["2026-09-28T19:56:26.641357+00:00", "trade", 13.38, 200.0]
["2026-09-28T19:56:26.641359+00:00", "trade", 13.38, 200.0]
["2026-09-28T19:56:26.641361+00:00", "quote", 13.38, 13.38]
["2026-09-28T19:56:26.641362+00:00", "trade", 13.38, 200.0]
["2026-09-28T19:56:26.641362+00:00", "trade", 13.38, 500.0]
["2026-09-28T19:56:26.641362+00:00", "trade", 13.38, 6.0]
["2026-09-28T19:56:26.641363+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:26.641381+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:26.641389+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:26.641397+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:26.641406+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:26.641414+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:26.641422+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:26.641429+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:26.641437+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:26.641444+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:26.641452+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:26.641460+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:26.641469+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:26.641476+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:26.641483+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:26.641498+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:26.641558+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:26.641611+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:26.641632+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:26.641641+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:26.641653+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:26.641684+00:00", "trade", 13.38, 96.0]
["2026-09-28T19:56:26.641862+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:26.641889+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:26.641905+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:26.641925+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:26.641933+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:26.641941+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:26.641949+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:26.641970+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:26.642038+00:00", "trade", 13.375, 100.0]
["2026-09-28T19:56:26.642050+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:26.642139+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:26.642187+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:26.642201+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:26.642212+00:00", "trade", 13.375, 354.0]
["2026-09-28T19:56:26.642409+00:00", "trade", 13.375, 100.0]
["2026-09-28T19:56:26.642433+00:00", "trade", 13.375, 100.0]
["2026-09-28T19:56:26.642440+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:56:26.642478+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:26.642492+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:26.642500+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:26.642653+00:00", "trade", 13.38, 1.0]
["2026-09-28T19:56:26.642829+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:26.642894+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:26.642941+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:26.643021+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:26.646168+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:26.647062+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:26.647387+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:26.649628+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:26.656274+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:56:26.656512+00:00", "trade", 13.375, 354.0]
["2026-09-28T19:56:26.657007+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:26.658908+00:00", "trade", 13.375, 46.0]
["2026-09-28T19:56:26.673948+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:26.743977+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:26.758854+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:26.929698+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:26.931645+00:00", "trade", 13.375, 400.0]
["2026-09-28T19:56:26.931705+00:00", "trade", 13.375, 317.0]
["2026-09-28T19:56:27.062775+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:27.141590+00:00", "trade", 13.375, 100.0]
["2026-09-28T19:56:27.141661+00:00", "trade", 13.375, 100.0]
["2026-09-28T19:56:27.141712+00:00", "trade", 13.375, 100.0]
["2026-09-28T19:56:27.142337+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:27.239948+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:27.240121+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:27.240348+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:27.240405+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:27.240739+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:27.271440+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:27.368761+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:27.369229+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:27.463820+00:00", "trade", 13.375, 100.0]
["2026-09-28T19:56:27.536990+00:00", "trade", 13.38, 6.0]
["2026-09-28T19:56:27.537058+00:00", "trade", 13.375, 100.0]
["2026-09-28T19:56:27.537119+00:00", "trade", 13.375, 100.0]
["2026-09-28T19:56:27.537168+00:00", "trade", 13.375, 100.0]
["2026-09-28T19:56:28.064072+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:28.116358+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:29.343515+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:29.465675+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:30.286033+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:30.286502+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:30.286960+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:30.287133+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:30.289368+00:00", "trade", 13.375, 6.0]
["2026-09-28T19:56:30.378776+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:30.896346+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:30.896800+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:30.897246+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:31.662984+00:00", "trade", 13.3734, 19.0]
["2026-09-28T19:56:31.664682+00:00", "trade", 13.375, 1.0]
["2026-09-28T19:56:32.185357+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:32.185817+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:32.186194+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:32.206617+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:32.500088+00:00", "trade", 13.375, 5.0]
["2026-09-28T19:56:32.536090+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:32.536586+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:32.536597+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:32.536839+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:32.566959+00:00", "trade", 13.375, 50.0]
["2026-09-28T19:56:32.590229+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:32.590685+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:32.799200+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:32.799662+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:32.868420+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:33.006643+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:33.009374+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:33.025364+00:00", "trade", 13.3918, 9.0]
["2026-09-28T19:56:33.240576+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:33.437572+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:33.941186+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:33.941653+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:33.942018+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:33.978169+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:34.180528+00:00", "trade", 13.4068, 100.0]
["2026-09-28T19:56:34.702292+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:34.707115+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:34.764333+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:35.133583+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:35.133605+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:35.155842+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:35.189821+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:35.474768+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:35.474779+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:35.901710+00:00", "trade", 13.4067, 3.0]
["2026-09-28T19:56:36.263427+00:00", "trade", 13.3914, 16.0]
["2026-09-28T19:56:36.466275+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:36.466713+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:36.689492+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:36.912047+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:36.928031+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:37.291002+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:38.530533+00:00", "trade", 13.375, 20.0]
["2026-09-28T19:56:38.804978+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:39.100865+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:39.100923+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:39.832593+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:39.833368+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:40.025366+00:00", "trade", 13.3913, 4.0]
["2026-09-28T19:56:40.031283+00:00", "trade", 13.3803, 4.0]
["2026-09-28T19:56:40.036458+00:00", "trade", 13.3803, 4.0]
["2026-09-28T19:56:40.041974+00:00", "trade", 13.3803, 7.0]
["2026-09-28T19:56:40.084475+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:40.477076+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:40.535599+00:00", "trade", 13.375, 5.0]
["2026-09-28T19:56:40.536257+00:00", "trade", 13.38, 2.0]
["2026-09-28T19:56:40.548753+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:40.553602+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:41.081515+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:41.100574+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:41.229363+00:00", "trade", 13.3888, 1.0]
["2026-09-28T19:56:41.230194+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:41.230202+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:41.232720+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:41.357634+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:41.678763+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:42.027062+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:42.067465+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:42.067592+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:42.068104+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:42.307609+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:42.311738+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:42.312537+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:43.205759+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:43.205787+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:43.940571+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:43.986947+00:00", "trade", 13.375, 67.0]
["2026-09-28T19:56:44.323804+00:00", "trade", 13.375, 6.0]
["2026-09-28T19:56:44.757087+00:00", "trade", 13.375, 134.0]
["2026-09-28T19:56:45.178051+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:45.179458+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:45.809195+00:00", "trade", 13.375, 1.0]
["2026-09-28T19:56:45.809884+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:45.844532+00:00", "trade", 13.3804, 11.0]
["2026-09-28T19:56:45.880968+00:00", "trade", 13.375, 152.0]
["2026-09-28T19:56:45.947863+00:00", "trade", 13.3701, 95.0]
["2026-09-28T19:56:45.995090+00:00", "trade", 13.375, 1.0]
["2026-09-28T19:56:46.089796+00:00", "trade", 13.375, 1.0]
["2026-09-28T19:56:46.158173+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:47.175334+00:00", "trade", 13.375, 100.0]
["2026-09-28T19:56:47.563501+00:00", "trade", 13.4064, 4.0]
["2026-09-28T19:56:48.242386+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:48.242414+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:48.980799+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:48.980826+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:49.001736+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:49.013675+00:00", "trade", 13.375, 100.0]
["2026-09-28T19:56:49.703452+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:49.703912+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:50.394040+00:00", "trade", 13.3799, 63.0]
["2026-09-28T19:56:50.837479+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:50.837508+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:51.157413+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:51.157876+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:51.479436+00:00", "trade", 13.375, 200.0]
["2026-09-28T19:56:51.481954+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:51.882974+00:00", "trade", 13.4005, 8.0]
["2026-09-28T19:56:52.123545+00:00", "trade", 13.375, 6.0]
["2026-09-28T19:56:52.353182+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:52.828493+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:52.897024+00:00", "trade", 13.375, 25.0]
["2026-09-28T19:56:53.095873+00:00", "trade", 13.3766, 74.0]
["2026-09-28T19:56:53.096243+00:00", "trade", 13.3766, 1.0]
["2026-09-28T19:56:53.097439+00:00", "trade", 13.375, 1.0]
["2026-09-28T19:56:53.561986+00:00", "trade", 13.4222, 100.0]
["2026-09-28T19:56:54.066275+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:54.337204+00:00", "trade", 13.375, 200.0]
["2026-09-28T19:56:54.588785+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:54.625377+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:54.625843+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:54.659333+00:00", "trade", 13.3701, 2000.0]
["2026-09-28T19:56:54.659828+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:54.660417+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:54.699598+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:54.699646+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:54.700259+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:54.700317+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:54.705583+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:56:54.706277+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:54.707196+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:54.707835+00:00", "trade", 13.375, 100.0]
["2026-09-28T19:56:54.708175+00:00", "trade", 13.375, 3.0]
["2026-09-28T19:56:54.708176+00:00", "trade", 13.375, 100.0]
["2026-09-28T19:56:54.708243+00:00", "trade", 13.375, 10.0]
["2026-09-28T19:56:54.708838+00:00", "trade", 13.375, 100.0]
["2026-09-28T19:56:54.839947+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:55.007080+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:55.063091+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:55.063543+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:55.070633+00:00", "trade", 13.3701, 68.0]
["2026-09-28T19:56:55.071339+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:55.071801+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:55.445652+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:55.446731+00:00", "trade", 13.37, 11.0]
["2026-09-28T19:56:55.455800+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:56:55.501622+00:00", "trade", 13.3763, 50.0]
["2026-09-28T19:56:55.528698+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:56:55.528700+00:00", "trade", 13.37, 1900.0]
["2026-09-28T19:56:55.528701+00:00", "trade", 13.37, 200.0]
["2026-09-28T19:56:55.528702+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:55.528703+00:00", "trade", 13.37, 650.0]
["2026-09-28T19:56:55.528706+00:00", "trade", 13.37, 1.0]
["2026-09-28T19:56:55.528706+00:00", "trade", 13.37, 10.0]
["2026-09-28T19:56:55.528708+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:55.528710+00:00", "trade", 13.37, 57.0]
["2026-09-28T19:56:55.528710+00:00", "trade", 13.37, 1.0]
["2026-09-28T19:56:55.528714+00:00", "trade", 13.37, 16.0]
["2026-09-28T19:56:55.528715+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:56:55.528717+00:00", "trade", 13.37, 49.0]
["2026-09-28T19:56:55.528717+00:00", "trade", 13.37, 243.0]
["2026-09-28T19:56:55.528720+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:56:55.528721+00:00", "trade", 13.37, 1.0]
["2026-09-28T19:56:55.528733+00:00", "trade", 13.37, 4.0]
["2026-09-28T19:56:55.528738+00:00", "trade", 13.37, 300.0]
["2026-09-28T19:56:55.528740+00:00", "trade", 13.37, 1000.0]
["2026-09-28T19:56:55.528747+00:00", "trade", 13.37, 657.0]
["2026-09-28T19:56:55.528845+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:55.528939+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:55.528949+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:55.528971+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:55.528979+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:55.528994+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:55.529004+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:55.529013+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:55.529027+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:55.529099+00:00", "trade", 13.37, 40.0]
["2026-09-28T19:56:55.529100+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:56:55.529118+00:00", "trade", 13.37, 305.0]
["2026-09-28T19:56:55.529122+00:00", "trade", 13.37, 400.0]
["2026-09-28T19:56:55.529122+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:56:55.529122+00:00", "trade", 13.37, 200.0]
["2026-09-28T19:56:55.529122+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:56:55.529125+00:00", "trade", 13.37, 4.0]
["2026-09-28T19:56:55.529152+00:00", "trade", 13.37, 200.0]
["2026-09-28T19:56:55.529168+00:00", "trade", 13.37, 200.0]
["2026-09-28T19:56:55.529172+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:56:55.529209+00:00", "quote", 13.36, 13.38]
["2026-09-28T19:56:55.529212+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:56:55.529221+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:56:55.529230+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:56:55.529238+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:56:55.529246+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:56:55.529253+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:56:55.529260+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:56:55.529267+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:56:55.529274+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:56:55.529280+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:56:55.529287+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:56:55.529294+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:56:55.529301+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:56:55.529309+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:56:55.529316+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:56:55.529412+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:56:55.529477+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:56:55.529538+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:56:55.529556+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:56:55.529598+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:56:55.529652+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:56:55.529710+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:56:55.529812+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:56:55.530017+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:56:55.531174+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:56:55.531193+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:56:55.531203+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:56:55.531487+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:56:55.531604+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:56:55.531822+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:56:55.531919+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:56:55.534107+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:56:55.537396+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:56:55.574936+00:00", "trade", 13.365, 100.0]
["2026-09-28T19:56:55.579457+00:00", "trade", 13.365, 100.0]
["2026-09-28T19:56:55.579547+00:00", "trade", 13.365, 100.0]
["2026-09-28T19:56:55.580084+00:00", "trade", 13.365, 100.0]
["2026-09-28T19:56:55.580129+00:00", "trade", 13.365, 100.0]
["2026-09-28T19:56:55.605950+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:56:56.131526+00:00", "trade", 13.3699, 50.0]
["2026-09-28T19:56:56.517261+00:00", "trade", 13.37, 1.0]
["2026-09-28T19:56:56.561758+00:00", "trade", 13.405, 100.0]
["2026-09-28T19:56:56.993289+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:56:57.133620+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:56:57.134087+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:56:57.137265+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:56:57.356849+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:56:57.357286+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:56:57.360086+00:00", "trade", 13.36, 200.0]
["2026-09-28T19:56:57.360087+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:56:57.360550+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:56:57.360558+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:56:57.360600+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:56:57.360608+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:56:57.360619+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:56:57.360627+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:56:57.361003+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:56:57.361111+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:56:57.387319+00:00", "trade", 13.362, 1200.0]
["2026-09-28T19:56:57.690436+00:00", "trade", 13.4208, 1.0]
["2026-09-28T19:56:57.806680+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:56:57.806697+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:56:57.806814+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:56:57.806913+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:56:57.807211+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:56:57.807441+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:56:57.810473+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:56:57.811443+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:56:57.935104+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:56:58.066831+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:56:58.067373+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:56:58.067490+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:56:58.067957+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:56:58.068277+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:56:58.068788+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:56:58.093694+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:56:58.093718+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:56:58.094144+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:56:58.094192+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:56:58.240202+00:00", "trade", 13.365, 1.0]
["2026-09-28T19:56:58.480254+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:56:58.480264+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:56:58.520090+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:56:58.520556+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:56:58.520724+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:56:58.521513+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:56:58.521821+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:56:58.526298+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:56:58.576964+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:56:58.577697+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:56:58.577990+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:56:58.578148+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:56:58.578431+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:56:58.657406+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:56:58.691350+00:00", "trade", 13.365, 240.0]
["2026-09-28T19:56:58.691581+00:00", "trade", 13.365, 100.0]
["2026-09-28T19:56:58.691766+00:00", "trade", 13.365, 100.0]
["2026-09-28T19:56:58.691896+00:00", "trade", 13.365, 100.0]
["2026-09-28T19:56:58.715714+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:56:58.724512+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:56:58.786009+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:56:58.853884+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:56:58.886323+00:00", "trade", 13.4048, 6.0]
["2026-09-28T19:56:58.917216+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:56:58.917668+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:56:59.017734+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:56:59.018191+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:56:59.040378+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:56:59.140906+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:56:59.145826+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:56:59.247560+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:56:59.248968+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:56:59.428339+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:56:59.604343+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:56:59.807915+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:56:59.808188+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:56:59.936223+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:57:00.003737+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:57:00.014769+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:57:00.015081+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:57:00.015290+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:57:00.016010+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:57:00.231016+00:00", "trade", 13.3729, 1.0]
["2026-09-28T19:57:00.235426+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:57:00.480887+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:57:00.511790+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:57:00.527077+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:57:00.544854+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:57:00.592845+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:57:00.592963+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:57:01.021960+00:00", "trade", 13.365, 3.0]
["2026-09-28T19:57:01.021961+00:00", "trade", 13.36, 35.0]
["2026-09-28T19:57:01.021963+00:00", "trade", 13.36, 50.0]
["2026-09-28T19:57:01.021964+00:00", "trade", 13.36, 1.0]
["2026-09-28T19:57:01.021968+00:00", "trade", 13.36, 11.0]
["2026-09-28T19:57:01.021983+00:00", "trade", 13.36, 39.0]
["2026-09-28T19:57:01.021984+00:00", "trade", 13.36, 12.0]
["2026-09-28T19:57:01.021986+00:00", "trade", 13.36, 1.0]
["2026-09-28T19:57:01.021987+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:57:01.021991+00:00", "trade", 13.36, 156.0]
["2026-09-28T19:57:01.021991+00:00", "trade", 13.36, 120.0]
["2026-09-28T19:57:01.021994+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:57:01.021994+00:00", "trade", 13.36, 187.0]
["2026-09-28T19:57:01.021999+00:00", "trade", 13.36, 286.0]
["2026-09-28T19:57:01.022021+00:00", "trade", 13.36, 3.0]
["2026-09-28T19:57:01.022122+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:57:01.022136+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:57:01.022143+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:57:01.022150+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:57:01.022162+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:57:01.022168+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:57:01.022174+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:57:01.022220+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:57:01.022229+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:57:01.022245+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:57:01.022252+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:57:01.022259+00:00", "trade", 13.36, 200.0]
["2026-09-28T19:57:01.022265+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:57:01.022279+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:57:01.022450+00:00", "quote", 13.35, 13.37]
["2026-09-28T19:57:01.022452+00:00", "quote", 13.35, 13.37]
["2026-09-28T19:57:01.022463+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:57:01.022471+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:57:01.022478+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:57:01.022485+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:57:01.022492+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:57:01.022499+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:57:01.022505+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:57:01.022512+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:57:01.022519+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:57:01.022526+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:57:01.022533+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:57:01.022540+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:57:01.022553+00:00", "quote", 13.36, 13.36]
["2026-09-28T19:57:01.022626+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:57:01.022704+00:00", "quote", 13.36, 13.36]
["2026-09-28T19:57:01.022756+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:57:01.022765+00:00", "quote", 13.36, 13.36]
["2026-09-28T19:57:01.022828+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:57:01.022904+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:57:01.022945+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:57:01.022978+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:57:01.022996+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:57:01.023031+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:57:01.023035+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:57:01.023132+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:57:01.023147+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:57:01.023229+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:57:01.023247+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:57:01.023262+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:57:01.023273+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:57:01.023447+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:57:01.023507+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:57:01.023638+00:00", "trade", 13.355, 100.0]
["2026-09-28T19:57:01.023924+00:00", "trade", 13.355, 100.0]
["2026-09-28T19:57:01.025233+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:57:01.025682+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:57:01.026949+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:57:01.026977+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:57:01.027112+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:57:01.031990+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:57:01.035181+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:57:01.064748+00:00", "trade", 13.36, 700.0]
["2026-09-28T19:57:01.064748+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:57:01.064749+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:57:01.064757+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:57:01.064770+00:00", "trade", 13.36, 1.0]
["2026-09-28T19:57:01.064779+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:57:01.064786+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:57:01.064795+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:57:01.064802+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:57:01.064808+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:57:01.064814+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:57:01.064821+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:57:01.064829+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:57:01.064836+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:57:01.064843+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:57:01.064855+00:00", "trade", 13.36, 200.0]
["2026-09-28T19:57:01.064857+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:57:01.064867+00:00", "trade", 13.36, 200.0]
["2026-09-28T19:57:01.064870+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:57:01.064877+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:57:01.064883+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:57:01.064890+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:57:01.064897+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:57:01.064904+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:57:01.064911+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:57:01.064918+00:00", "quote", 13.36, 13.36]
["2026-09-28T19:57:01.064925+00:00", "quote", 13.36, 13.36]
["2026-09-28T19:57:01.064931+00:00", "quote", 13.36, 13.36]
["2026-09-28T19:57:01.064936+00:00", "trade", 13.36, 43.0]
["2026-09-28T19:57:01.064938+00:00", "quote", 13.36, 13.36]
["2026-09-28T19:57:01.064945+00:00", "quote", 13.36, 13.36]
["2026-09-28T19:57:01.064952+00:00", "quote", 13.36, 13.36]
["2026-09-28T19:57:01.064958+00:00", "quote", 13.36, 13.36]
["2026-09-28T19:57:01.064964+00:00", "trade", 13.36, 11.0]
["2026-09-28T19:57:01.064965+00:00", "quote", 13.36, 13.36]
["2026-09-28T19:57:01.064971+00:00", "quote", 13.36, 13.36]
["2026-09-28T19:57:01.064978+00:00", "quote", 13.36, 13.36]
["2026-09-28T19:57:01.064985+00:00", "quote", 13.36, 13.36]
["2026-09-28T19:57:01.064993+00:00", "quote", 13.36, 13.36]
["2026-09-28T19:57:01.064997+00:00", "trade", 13.36, 221.0]
["2026-09-28T19:57:01.064999+00:00", "quote", 13.36, 13.36]
["2026-09-28T19:57:01.065040+00:00", "quote", 13.36, 13.36]
["2026-09-28T19:57:01.065047+00:00", "quote", 13.36, 13.36]
["2026-09-28T19:57:01.065067+00:00", "trade", 13.36, 3.0]
["2026-09-28T19:57:01.065155+00:00", "quote", 13.36, 13.36]
["2026-09-28T19:57:01.065177+00:00", "quote", 13.36, 13.36]
["2026-09-28T19:57:01.065233+00:00", "trade", 13.36, 200.0]
["2026-09-28T19:57:01.065235+00:00", "trade", 13.36, 500.0]
["2026-09-28T19:57:01.065235+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:57:01.065235+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:57:01.065297+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:57:01.065303+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:57:01.065357+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:57:01.065366+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:57:01.065412+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:57:01.065530+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:57:01.065561+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:57:01.065679+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:57:01.065698+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:57:01.065922+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:57:01.065964+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:57:01.066360+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:57:01.066898+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:57:01.067352+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:57:01.095915+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:57:01.096370+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:57:01.097677+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:57:01.112912+00:00", "trade", 13.36, 5.0]
["2026-09-28T19:57:01.113031+00:00", "trade", 13.36, 40.0]
["2026-09-28T19:57:01.123256+00:00", "trade", 13.36, 152.0]
["2026-09-28T19:57:01.123717+00:00", "trade", 13.365, 111.0]
["2026-09-28T19:57:01.127292+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:57:01.127755+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:57:01.164359+00:00", "trade", 13.3821, 9.0]
["2026-09-28T19:57:01.165171+00:00", "trade", 13.365, 200.0]
["2026-09-28T19:57:01.165171+00:00", "trade", 13.365, 10.0]
["2026-09-28T19:57:01.165172+00:00", "trade", 13.365, 100.0]
["2026-09-28T19:57:01.165174+00:00", "trade", 13.365, 90.0]
["2026-09-28T19:57:01.165360+00:00", "trade", 13.365, 11.0]
["2026-09-28T19:57:01.165498+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:57:01.165649+00:00", "trade", 13.365, 100.0]
["2026-09-28T19:57:01.165720+00:00", "trade", 13.365, 139.0]
["2026-09-28T19:57:01.165851+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:57:01.173012+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:57:01.173022+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:57:01.173194+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:57:01.173472+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:57:01.173939+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:57:01.175383+00:00", "trade", 13.365, 200.0]
["2026-09-28T19:57:01.175460+00:00", "trade", 13.365, 200.0]
["2026-09-28T19:57:01.179343+00:00", "trade", 13.365, 110.0]
["2026-09-28T19:57:01.179344+00:00", "trade", 13.365, 200.0]
["2026-09-28T19:57:01.179345+00:00", "trade", 13.365, 90.0]
["2026-09-28T19:57:01.189885+00:00", "trade", 13.365, 200.0]
["2026-09-28T19:57:01.189963+00:00", "trade", 13.365, 200.0]
["2026-09-28T19:57:01.190717+00:00", "trade", 13.37, 1.0]
["2026-09-28T19:57:01.190723+00:00", "trade", 13.37, 1.0]
["2026-09-28T19:57:01.190724+00:00", "trade", 13.37, 11.0]
["2026-09-28T19:57:01.191091+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:57:01.191155+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:57:01.191170+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:57:01.191177+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:57:01.191189+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:57:01.191210+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:57:01.191634+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:57:01.192103+00:00", "trade", 13.365, 100.0]
["2026-09-28T19:57:01.192105+00:00", "trade", 13.365, 200.0]
["2026-09-28T19:57:01.192633+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:57:01.243519+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:57:02.271831+00:00", "trade", 13.365, 1.0]
["2026-09-28T19:57:02.531923+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:57:03.060490+00:00", "trade", 13.365, 83.0]
["2026-09-28T19:57:03.283816+00:00", "trade", 13.3767, 200.0]
["2026-09-28T19:57:03.293128+00:00", "trade", 13.3767, 100.0]
["2026-09-28T19:57:04.015952+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:57:05.289491+00:00", "trade", 13.365, 100.0]
["2026-09-28T19:57:05.290759+00:00", "trade", 13.365, 1.0]
["2026-09-28T19:57:05.305638+00:00", "trade", 13.3974, 100.0]
["2026-09-28T19:57:05.517263+00:00", "trade", 13.365, 400.0]
["2026-09-28T19:57:05.547374+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:57:05.547791+00:00", "trade", 13.37, 7.0]
["2026-09-28T19:57:05.547853+00:00", "trade", 13.37, 93.0]
["2026-09-28T19:57:05.547885+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:57:05.548071+00:00", "trade", 13.37, 200.0]
["2026-09-28T19:57:05.548124+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:57:05.548161+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:57:05.548180+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:57:05.548187+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:57:05.548324+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:57:05.548464+00:00", "trade", 13.37, 11.0]
["2026-09-28T19:57:05.548542+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:57:05.548587+00:00", "trade", 13.37, 490.0]
["2026-09-28T19:57:05.548720+00:00", "trade", 13.37, 500.0]
["2026-09-28T19:57:05.548779+00:00", "trade", 13.37, 82.0]
["2026-09-28T19:57:05.548791+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:57:05.548984+00:00", "trade", 13.37, 389.0]
["2026-09-28T19:57:05.548985+00:00", "trade", 13.37, 269.0]
["2026-09-28T19:57:05.548987+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:57:05.548990+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:57:05.548990+00:00", "trade", 13.37, 80.0]
["2026-09-28T19:57:05.548992+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:57:05.548995+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:57:05.548998+00:00", "trade", 13.37, 10.0]
["2026-09-28T19:57:05.548998+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:57:05.549000+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:57:05.549001+00:00", "trade", 13.37, 58.0]
["2026-09-28T19:57:05.549004+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:57:05.549005+00:00", "trade", 13.37, 33.0]
["2026-09-28T19:57:05.549005+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:57:05.549007+00:00", "trade", 13.37, 91.0]
["2026-09-28T19:57:05.549009+00:00", "trade", 13.37, 9.0]
["2026-09-28T19:57:05.549011+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:57:05.549013+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:57:05.549013+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:57:05.549014+00:00", "trade", 13.37, 4.0]
["2026-09-28T19:57:05.549017+00:00", "trade", 13.37, 681.0]
["2026-09-28T19:57:05.549018+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:57:05.549020+00:00", "trade", 13.37, 90.0]
["2026-09-28T19:57:05.549025+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:57:05.549038+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:57:05.549044+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:57:05.549058+00:00", "trade", 13.37, 10.0]
["2026-09-28T19:57:05.549060+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:57:05.549061+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:57:05.549063+00:00", "trade", 13.37, 8.0]
["2026-09-28T19:57:05.549066+00:00", "trade", 13.37, 102.0]
["2026-09-28T19:57:05.549071+00:00", "trade", 13.37, 200.0]
["2026-09-28T19:57:05.549073+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:57:05.549073+00:00", "trade", 13.37, 22.0]
["2026-09-28T19:57:05.549073+00:00", "trade", 13.37, 8.0]
["2026-09-28T19:57:05.549073+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:57:05.549096+00:00", "trade", 13.37, 92.0]
["2026-09-28T19:57:05.549097+00:00", "trade", 13.37, 8.0]
["2026-09-28T19:57:05.549104+00:00", "trade", 13.37, 5.0]
["2026-09-28T19:57:05.549105+00:00", "trade", 13.37, 8.0]
["2026-09-28T19:57:05.549118+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:57:05.549134+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:57:05.549147+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:57:05.549228+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:57:05.549235+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:57:05.549242+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:57:05.549249+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:57:05.549255+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:57:05.549262+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:57:05.549269+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:57:05.549276+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:57:05.549283+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:57:05.549290+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:57:05.549297+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:57:05.549297+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:57:05.549332+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:57:05.549353+00:00", "trade", 13.37, 92.0]
["2026-09-28T19:57:05.549403+00:00", "quote", 13.37, 13.37]
["2026-09-28T19:57:05.549410+00:00", "quote", 13.37, 13.37]
["2026-09-28T19:57:05.549413+00:00", "trade", 13.375, 4.0]
["2026-09-28T19:57:05.549422+00:00", "quote", 13.37, 13.37]
["2026-09-28T19:57:05.549431+00:00", "trade", 13.37, 3.0]
["2026-09-28T19:57:05.549431+00:00", "trade", 13.37, 17.0]
["2026-09-28T19:57:05.549431+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:57:05.549437+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:05.549629+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:05.549639+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:05.549663+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:05.549749+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:05.549794+00:00", "trade", 13.37, 489.0]
["2026-09-28T19:57:05.549815+00:00", "trade", 13.375, 100.0]
["2026-09-28T19:57:05.549882+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:05.550033+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:05.550227+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:05.550334+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:05.550423+00:00", "trade", 13.37, 600.0]
["2026-09-28T19:57:05.551481+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:57:05.554158+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:05.558430+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:57:05.558690+00:00", "trade", 13.37, 210.0]
["2026-09-28T19:57:05.558788+00:00", "trade", 13.37, 2.0]
["2026-09-28T19:57:05.565301+00:00", "trade", 13.37, 198.0]
["2026-09-28T19:57:05.576969+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:05.577011+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:05.577019+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:05.577043+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:05.577506+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:05.616597+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:05.616618+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:05.616944+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:05.617071+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:05.650062+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:05.650179+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:05.650638+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:05.695618+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:05.695702+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:05.696200+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:05.736440+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:05.737260+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:05.737277+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:05.740737+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:05.921895+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:06.039247+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:06.039429+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:06.298739+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:06.350206+00:00", "trade", 13.375, 1400.0]
["2026-09-28T19:57:06.353356+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:06.391817+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:06.471305+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:57:06.472423+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:06.512431+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:06.590289+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:06.590761+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:06.591553+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:06.778800+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:06.778911+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:06.821828+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:06.889931+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:06.917587+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:06.973291+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:07.008802+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:07.008861+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:07.069058+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:07.118273+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:07.126657+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:07.126684+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:07.127144+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:07.367576+00:00", "trade", 13.37, 1.0]
["2026-09-28T19:57:07.806324+00:00", "trade", 13.37, 1.0]
["2026-09-28T19:57:07.812707+00:00", "trade", 13.37, 200.0]
["2026-09-28T19:57:07.812753+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:07.813244+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:07.813871+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:07.819328+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:57:07.819763+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:07.819844+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:07.819845+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:57:07.819886+00:00", "trade", 13.37, 700.0]
["2026-09-28T19:57:07.819890+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:07.819941+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:57:07.819946+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:07.820213+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:07.827239+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:57:07.827239+00:00", "quote", 13.36, 13.38]
["2026-09-28T19:57:07.827260+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:57:07.827267+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:57:07.827273+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:57:07.827280+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:57:07.827286+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:57:07.827292+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:57:07.827299+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:57:07.827305+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:57:07.827312+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:57:07.827325+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:57:07.827332+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:57:07.827333+00:00", "trade", 13.37, 3.0]
["2026-09-28T19:57:07.827338+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:57:07.827345+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:57:07.827352+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:57:07.827358+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:57:07.827818+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:57:07.827973+00:00", "trade", 13.37, 14.0]
["2026-09-28T19:57:07.828022+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:57:07.828029+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:57:07.828052+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:57:07.828070+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:57:07.829018+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:57:07.829034+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:57:07.832996+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:57:07.852572+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:57:07.853416+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:57:07.853454+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:57:07.853473+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:57:07.902785+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:57:08.128282+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:57:08.128393+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:57:08.131531+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:57:08.338597+00:00", "trade", 13.38, 16.0]
["2026-09-28T19:57:09.299415+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:57:09.520499+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:57:09.520823+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:57:09.801718+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:57:09.927980+00:00", "trade", 13.3673, 1.0]
["2026-09-28T19:57:10.279882+00:00", "trade", 13.37, 12.0]
["2026-09-28T19:57:10.325265+00:00", "trade", 13.37, 7950.0]
["2026-09-28T19:57:10.387965+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:57:10.388262+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:57:10.388402+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:57:10.433823+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:57:10.434276+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:57:10.676586+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:57:10.721330+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:57:10.721356+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:57:10.722237+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:57:11.330603+00:00", "trade", 13.4005, 100.0]
["2026-09-28T19:57:11.381422+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:57:11.381423+00:00", "trade", 13.37, 500.0]
["2026-09-28T19:57:11.381424+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:57:11.381428+00:00", "trade", 13.37, 489.0]
["2026-09-28T19:57:11.381428+00:00", "trade", 13.37, 20.0]
["2026-09-28T19:57:11.381429+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:57:11.381430+00:00", "trade", 13.37, 18.0]
["2026-09-28T19:57:11.381432+00:00", "trade", 13.37, 200.0]
["2026-09-28T19:57:11.381435+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:57:11.381435+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:57:11.381538+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:57:11.381551+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:57:11.381558+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:57:11.381565+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:57:11.381572+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:57:11.381703+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:57:11.381733+00:00", "trade", 13.37, 60.0]
["2026-09-28T19:57:11.381767+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:57:11.381809+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:57:11.381905+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:57:11.381919+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:57:11.381926+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:57:11.381933+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:57:11.382009+00:00", "trade", 13.37, 20.0]
["2026-09-28T19:57:11.382022+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:57:11.382023+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:57:11.382037+00:00", "quote", 13.37, 13.37]
["2026-09-28T19:57:11.382053+00:00", "quote", 13.37, 13.37]
["2026-09-28T19:57:11.382068+00:00", "quote", 13.37, 13.37]
["2026-09-28T19:57:11.382077+00:00", "quote", 13.37, 13.37]
["2026-09-28T19:57:11.382141+00:00", "quote", 13.37, 13.37]
["2026-09-28T19:57:11.382163+00:00", "trade", 13.37, 200.0]
["2026-09-28T19:57:11.382172+00:00", "quote", 13.37, 13.37]
["2026-09-28T19:57:11.382185+00:00", "quote", 13.37, 13.37]
["2026-09-28T19:57:11.382201+00:00", "quote", 13.37, 13.37]
["2026-09-28T19:57:11.382346+00:00", "quote", 13.37, 13.37]
["2026-09-28T19:57:11.382347+00:00", "quote", 13.37, 13.37]
["2026-09-28T19:57:11.382444+00:00", "quote", 13.37, 13.37]
["2026-09-28T19:57:11.382543+00:00", "quote", 13.37, 13.37]
["2026-09-28T19:57:11.382576+00:00", "quote", 13.37, 13.37]
["2026-09-28T19:57:11.382611+00:00", "quote", 13.37, 13.37]
["2026-09-28T19:57:11.383728+00:00", "quote", 13.37, 13.37]
["2026-09-28T19:57:11.383842+00:00", "quote", 13.37, 13.37]
["2026-09-28T19:57:11.385254+00:00", "quote", 13.37, 13.37]
["2026-09-28T19:57:11.386078+00:00", "quote", 13.37, 13.37]
["2026-09-28T19:57:11.400616+00:00", "quote", 13.37, 13.37]
["2026-09-28T19:57:11.489717+00:00", "trade", 13.37, 26.0]
["2026-09-28T19:57:11.522087+00:00", "trade", 13.37, 10.0]
["2026-09-28T19:57:11.549082+00:00", "quote", 13.37, 13.37]
["2026-09-28T19:57:11.549113+00:00", "trade", 13.37, 400.0]
["2026-09-28T19:57:11.549358+00:00", "quote", 13.37, 13.37]
["2026-09-28T19:57:11.555427+00:00", "trade", 13.3752, 28.0]
["2026-09-28T19:57:11.566897+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:57:11.566897+00:00", "quote", 13.37, 13.37]
["2026-09-28T19:57:11.566899+00:00", "trade", 13.37, 8.0]
["2026-09-28T19:57:11.566900+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:57:11.566901+00:00", "trade", 13.37, 11.0]
["2026-09-28T19:57:11.566904+00:00", "trade", 13.37, 11.0]
["2026-09-28T19:57:11.566912+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:11.566934+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:11.566940+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:11.566947+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:11.566953+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:11.566960+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:11.566973+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:11.566993+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:11.567140+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:11.567246+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:11.567254+00:00", "trade", 13.37, 400.0]
["2026-09-28T19:57:11.567306+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:11.567607+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:11.567668+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:11.567686+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:11.567922+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:11.567964+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:11.568320+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:11.568710+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:11.568788+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:11.568808+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:11.568932+00:00", "trade", 13.375, 100.0]
["2026-09-28T19:57:11.569257+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:11.597995+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:11.665895+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:11.666364+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:11.792089+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:11.882913+00:00", "trade", 13.375, 3.0]
["2026-09-28T19:57:11.882953+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:11.883403+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:11.883436+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:12.067143+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:12.293896+00:00", "trade", 13.376, 26.0]
["2026-09-28T19:57:12.302166+00:00", "trade", 13.376, 10.0]
["2026-09-28T19:57:12.306395+00:00", "trade", 13.376, 4.0]
["2026-09-28T19:57:12.311633+00:00", "trade", 13.376, 15.0]
["2026-09-28T19:57:12.503623+00:00", "trade", 13.4002, 5.0]
["2026-09-28T19:57:12.580987+00:00", "trade", 13.4001, 10.0]
["2026-09-28T19:57:12.932157+00:00", "trade", 13.4178, 100.0]
["2026-09-28T19:57:12.975362+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:13.076193+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:13.927365+00:00", "trade", 13.3772, 1.0]
["2026-09-28T19:57:14.168994+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:14.169235+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:14.169260+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:14.169731+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:14.175361+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:14.355747+00:00", "trade", 13.375, 12.0]
["2026-09-28T19:57:14.485147+00:00", "trade", 13.3772, 2.0]
["2026-09-28T19:57:14.685693+00:00", "trade", 13.3993, 8.0]
["2026-09-28T19:57:14.781597+00:00", "trade", 13.375, 200.0]
["2026-09-28T19:57:14.781681+00:00", "trade", 13.375, 194.0]
["2026-09-28T19:57:14.782214+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:14.782468+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:14.782533+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:14.782723+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:14.782761+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:14.782908+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:14.783177+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:14.883922+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:14.937248+00:00", "trade", 13.375, 200.0]
["2026-09-28T19:57:14.937479+00:00", "trade", 13.375, 200.0]
["2026-09-28T19:57:14.937673+00:00", "trade", 13.375, 217.0]
["2026-09-28T19:57:14.937929+00:00", "trade", 13.375, 200.0]
["2026-09-28T19:57:14.938038+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:15.026130+00:00", "trade", 13.375, 28.0]
["2026-09-28T19:57:15.082964+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:15.082974+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:15.083421+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:15.083887+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:15.572122+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:16.342087+00:00", "trade", 13.3944, 100.0]
["2026-09-28T19:57:16.440096+00:00", "trade", 13.3769, 100.0]
["2026-09-28T19:57:16.508434+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:16.625937+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:16.878507+00:00", "trade", 13.375, 1.0]
["2026-09-28T19:57:16.879301+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:17.629694+00:00", "trade", 13.375, 1.0]
["2026-09-28T19:57:18.041302+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:18.249109+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:18.249706+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:18.526473+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:18.746586+00:00", "trade", 13.374, 24.0]
["2026-09-28T19:57:18.777027+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:18.777107+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:18.877968+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:19.060835+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:19.060990+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:19.061336+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:19.061366+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:19.082333+00:00", "trade", 13.3943, 13.0]
["2026-09-28T19:57:19.114904+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:19.115362+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:19.850937+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:19.851228+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:19.851394+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:20.290411+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:20.291362+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:20.292292+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:20.292740+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:20.317373+00:00", "trade", 13.4038, 3.0]
["2026-09-28T19:57:20.410653+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:20.410676+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:20.412676+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:20.455061+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:20.521071+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:21.048478+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:21.080152+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:21.291588+00:00", "trade", 13.375, 4.0]
["2026-09-28T19:57:21.292293+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:21.293730+00:00", "trade", 13.375, 115.0]
["2026-09-28T19:57:21.401256+00:00", "trade", 13.375, 4.0]
["2026-09-28T19:57:21.401329+00:00", "trade", 13.375, 29.0]
["2026-09-28T19:57:21.682479+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:21.828382+00:00", "trade", 13.3943, 16.0]
["2026-09-28T19:57:21.828710+00:00", "trade", 13.375, 200.0]
["2026-09-28T19:57:21.829070+00:00", "trade", 13.375, 200.0]
["2026-09-28T19:57:21.833484+00:00", "trade", 13.375, 33.0]
["2026-09-28T19:57:21.833486+00:00", "trade", 13.375, 200.0]
["2026-09-28T19:57:21.833487+00:00", "trade", 13.375, 167.0]
["2026-09-28T19:57:21.835369+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:21.835376+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:21.835404+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:21.835405+00:00", "trade", 13.38, 11.0]
["2026-09-28T19:57:21.835408+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:57:21.835409+00:00", "trade", 13.38, 12.0]
["2026-09-28T19:57:21.835411+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:21.835802+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:21.835844+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:21.835854+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:21.835899+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:21.835908+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:21.835917+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:21.835930+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:21.836134+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:21.836379+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:21.836539+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:21.868436+00:00", "trade", 13.375, 33.0]
["2026-09-28T19:57:21.868437+00:00", "trade", 13.375, 167.0]
["2026-09-28T19:57:21.883106+00:00", "trade", 13.375, 200.0]
["2026-09-28T19:57:22.473037+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:22.473068+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:57:22.473068+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:23.525465+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:24.004385+00:00", "trade", 13.3764, 7.0]
["2026-09-28T19:57:24.007854+00:00", "trade", 13.38, 275.0]
["2026-09-28T19:57:24.027783+00:00", "trade", 13.3691, 1.0]
["2026-09-28T19:57:24.027816+00:00", "trade", 13.3763, 1.0]
["2026-09-28T19:57:24.028020+00:00", "trade", 13.3691, 5.0]
["2026-09-28T19:57:24.028153+00:00", "trade", 13.3759, 7.0]
["2026-09-28T19:57:24.028277+00:00", "trade", 13.376, 39.0]
["2026-09-28T19:57:24.107656+00:00", "trade", 13.375, 85.0]
["2026-09-28T19:57:24.107689+00:00", "trade", 13.375, 100.0]
["2026-09-28T19:57:24.384737+00:00", "trade", 13.3764, 400.0]
["2026-09-28T19:57:24.392262+00:00", "trade", 13.3764, 200.0]
["2026-09-28T19:57:24.397094+00:00", "trade", 13.3764, 200.0]
["2026-09-28T19:57:24.401475+00:00", "trade", 13.3764, 100.0]
["2026-09-28T19:57:24.404868+00:00", "trade", 13.3764, 100.0]
["2026-09-28T19:57:24.408448+00:00", "trade", 13.3764, 100.0]
["2026-09-28T19:57:24.412389+00:00", "trade", 13.3764, 100.0]
["2026-09-28T19:57:24.617413+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:25.210626+00:00", "trade", 13.3978, 1.0]
["2026-09-28T19:57:26.473095+00:00", "trade", 13.375, 100.0]
["2026-09-28T19:57:26.546086+00:00", "trade", 13.3701, 39.0]
["2026-09-28T19:57:27.018821+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:57:27.018822+00:00", "trade", 13.38, 700.0]
["2026-09-28T19:57:27.018823+00:00", "trade", 13.38, 400.0]
["2026-09-28T19:57:27.018826+00:00", "trade", 13.38, 26.0]
["2026-09-28T19:57:27.018828+00:00", "trade", 13.38, 58.0]
["2026-09-28T19:57:27.018831+00:00", "trade", 13.38, 500.0]
["2026-09-28T19:57:27.018831+00:00", "trade", 13.38, 72.0]
["2026-09-28T19:57:27.018833+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:57:27.018846+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:57:27.018881+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:27.018888+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:27.018895+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:27.018901+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:27.018909+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:27.018916+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:27.018922+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:27.018929+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:27.018935+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:27.018942+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:27.018955+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:27.018968+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:27.018980+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:27.018987+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:27.018993+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:27.019122+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:27.019130+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:27.019155+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:57:27.019160+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:27.019162+00:00", "trade", 13.38, 200.0]
["2026-09-28T19:57:27.019168+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:27.019307+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:27.019341+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:27.019348+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:27.019366+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:27.019383+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:27.019388+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:27.019391+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:27.019398+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:27.019406+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:27.019416+00:00", "trade", 13.38, 200.0]
["2026-09-28T19:57:27.019427+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:27.019433+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:27.019434+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:27.019441+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:27.019448+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:57:27.019448+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:57:27.019448+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:27.019450+00:00", "trade", 13.38, 400.0]
["2026-09-28T19:57:27.019450+00:00", "trade", 13.38, 200.0]
["2026-09-28T19:57:27.019450+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:27.019455+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:27.019519+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:27.019528+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:27.019538+00:00", "trade", 13.38, 200.0]
["2026-09-28T19:57:27.019545+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:27.019556+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:27.019560+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:27.019561+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:57:27.019565+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:27.019588+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:27.019595+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:27.019599+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:27.019652+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:27.019660+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:27.019666+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:27.019673+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:27.019680+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:27.019685+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:57:27.019687+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:27.019687+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:27.019701+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:27.019718+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:27.019751+00:00", "quote", 13.38, 13.38]
["2026-09-28T19:57:27.019755+00:00", "quote", 13.38, 13.38]
["2026-09-28T19:57:27.019769+00:00", "quote", 13.38, 13.38]
["2026-09-28T19:57:27.019799+00:00", "trade", 13.38, 11.0]
["2026-09-28T19:57:27.019800+00:00", "trade", 13.38, 17.0]
["2026-09-28T19:57:27.019801+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:57:27.019802+00:00", "trade", 13.38, 15.0]
["2026-09-28T19:57:27.019813+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:57:27.019889+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:57:27.019895+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:57:27.019908+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:57:27.020008+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:57:27.020119+00:00", "quote", 13.38, 13.38]
["2026-09-28T19:57:27.020185+00:00", "quote", 13.38, 13.38]
["2026-09-28T19:57:27.020203+00:00", "trade", 13.38, 7.0]
["2026-09-28T19:57:27.020350+00:00", "quote", 13.38, 13.38]
["2026-09-28T19:57:27.020466+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:57:27.020467+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:57:27.020481+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:57:27.020515+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:57:27.020527+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:57:27.020559+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:57:27.020572+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:57:27.020586+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:57:27.020593+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:57:27.020606+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:57:27.020935+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:57:27.020947+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:57:27.021309+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:57:27.021359+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:57:27.022484+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:57:27.024100+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:57:27.059311+00:00", "trade", 13.385, 100.0]
["2026-09-28T19:57:27.077960+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:57:27.078417+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:57:27.078847+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:57:27.119600+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:57:27.119668+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:57:27.120031+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:57:27.120344+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:57:27.120524+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:57:27.120535+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:57:27.120885+00:00", "trade", 13.385, 473.0]
["2026-09-28T19:57:27.120997+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:57:27.128402+00:00", "trade", 13.3764, 100.0]
["2026-09-28T19:57:27.134956+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:57:27.742785+00:00", "trade", 13.3703, 1.0]
["2026-09-28T19:57:27.745331+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:57:27.745989+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:57:27.746358+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:57:27.748673+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:57:27.749074+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:57:27.750934+00:00", "trade", 13.3703, 1.0]
["2026-09-28T19:57:28.044022+00:00", "trade", 13.385, 100.0]
["2026-09-28T19:57:28.145022+00:00", "trade", 13.385, 100.0]
["2026-09-28T19:57:28.145256+00:00", "trade", 13.385, 26.0]
["2026-09-28T19:57:28.145282+00:00", "trade", 13.385, 74.0]
["2026-09-28T19:57:28.278995+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:57:28.279434+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:57:28.279453+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:57:28.286977+00:00", "trade", 13.385, 6.0]
["2026-09-28T19:57:28.291689+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:57:28.296788+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:57:28.297364+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:57:28.299609+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:57:28.307897+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:57:28.307897+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:57:28.308390+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:57:28.308689+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:57:28.314500+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:57:28.314513+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:57:28.450377+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:57:28.462942+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:57:28.462958+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:57:28.462998+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:57:28.463405+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:57:28.593128+00:00", "trade", 13.38, 200.0]
["2026-09-28T19:57:28.593129+00:00", "trade", 13.38, 400.0]
["2026-09-28T19:57:28.593209+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:57:28.593251+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:57:28.593258+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:57:28.593473+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:57:28.593543+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:57:28.593572+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:57:28.593581+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:57:28.593600+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:57:28.594031+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:57:28.594044+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:57:28.594051+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:57:28.594498+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:57:28.594511+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:57:28.623663+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:57:28.657316+00:00", "trade", 13.3801, 16.0]
["2026-09-28T19:57:28.658017+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:57:28.658697+00:00", "trade", 13.385, 367.0]
["2026-09-28T19:57:28.701658+00:00", "trade", 13.3704, 1.0]
["2026-09-28T19:57:28.702407+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:57:28.702891+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:57:28.762896+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:57:28.792562+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:57:28.794705+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:57:28.852942+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:57:28.855582+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:57:28.864035+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:57:29.019663+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:57:29.206201+00:00", "trade", 13.385, 100.0]
["2026-09-28T19:57:29.206486+00:00", "trade", 13.385, 100.0]
["2026-09-28T19:57:29.206939+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:57:29.207406+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:57:29.207802+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:57:29.208406+00:00", "trade", 13.385, 100.0]
["2026-09-28T19:57:29.466029+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:57:29.466057+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:57:29.466787+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:57:29.587948+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:57:29.588404+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:57:30.125624+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:57:30.207817+00:00", "trade", 13.4169, 100.0]
["2026-09-28T19:57:30.298828+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:57:30.299282+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:57:30.299295+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:57:30.299748+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:57:30.301992+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:57:30.362913+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:57:30.407859+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:57:30.408303+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:57:30.528100+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:57:30.711690+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:57:30.712143+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:57:30.783650+00:00", "trade", 13.385, 366.0]
["2026-09-28T19:57:30.836303+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:57:30.836765+00:00", "trade", 13.385, 366.0]
["2026-09-28T19:57:30.837145+00:00", "trade", 13.385, 400.0]
["2026-09-28T19:57:30.837639+00:00", "trade", 13.385, 100.0]
["2026-09-28T19:57:30.837701+00:00", "trade", 13.385, 50.0]
["2026-09-28T19:57:30.837869+00:00", "trade", 13.385, 65.0]
["2026-09-28T19:57:30.837871+00:00", "trade", 13.385, 11.0]
["2026-09-28T19:57:30.837872+00:00", "trade", 13.385, 18.0]
["2026-09-28T19:57:30.837874+00:00", "trade", 13.385, 306.0]
["2026-09-28T19:57:30.838463+00:00", "trade", 13.385, 50.0]
["2026-09-28T19:57:30.839620+00:00", "trade", 13.385, 800.0]
["2026-09-28T19:57:30.839630+00:00", "trade", 13.385, 89.0]
["2026-09-28T19:57:30.839668+00:00", "trade", 13.385, 400.0]
["2026-09-28T19:57:30.839689+00:00", "trade", 13.385, 311.0]
["2026-09-28T19:57:30.839790+00:00", "trade", 13.385, 400.0]
["2026-09-28T19:57:30.839806+00:00", "trade", 13.385, 178.0]
["2026-09-28T19:57:30.839829+00:00", "trade", 13.385, 400.0]
["2026-09-28T19:57:30.839865+00:00", "trade", 13.385, 222.0]
["2026-09-28T19:57:30.843960+00:00", "trade", 13.385, 100.0]
["2026-09-28T19:57:30.844673+00:00", "trade", 13.385, 100.0]
["2026-09-28T19:57:30.845217+00:00", "trade", 13.385, 400.0]
["2026-09-28T19:57:30.845518+00:00", "trade", 13.385, 50.0]
["2026-09-28T19:57:30.845702+00:00", "trade", 13.385, 14.0]
["2026-09-28T19:57:30.845727+00:00", "trade", 13.385, 36.0]
["2026-09-28T19:57:30.845910+00:00", "trade", 13.385, 50.0]
["2026-09-28T19:57:30.846080+00:00", "trade", 13.385, 50.0]
["2026-09-28T19:57:30.943508+00:00", "trade", 13.385, 50.0]
["2026-09-28T19:57:32.134438+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:57:32.169436+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:57:32.388120+00:00", "trade", 13.385, 100.0]
["2026-09-28T19:57:32.709643+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:57:32.710110+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:57:32.711055+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:57:32.817035+00:00", "trade", 13.372, 1.0]
["2026-09-28T19:57:33.068676+00:00", "trade", 13.385, 100.0]
["2026-09-28T19:57:33.103004+00:00", "trade", 13.3768, 400.0]
["2026-09-28T19:57:33.111259+00:00", "trade", 13.3768, 100.0]
["2026-09-28T19:57:33.146981+00:00", "trade", 13.385, 100.0]
["2026-09-28T19:57:33.148590+00:00", "trade", 13.385, 300.0]
["2026-09-28T19:57:33.291086+00:00", "trade", 13.385, 400.0]
["2026-09-28T19:57:33.291569+00:00", "trade", 13.385, 25.0]
["2026-09-28T19:57:33.291632+00:00", "trade", 13.385, 100.0]
["2026-09-28T19:57:33.291980+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:57:33.292376+00:00", "trade", 13.385, 34.0]
["2026-09-28T19:57:33.292612+00:00", "trade", 13.385, 25.0]
["2026-09-28T19:57:33.293879+00:00", "trade", 13.385, 25.0]
["2026-09-28T19:57:33.295166+00:00", "trade", 13.385, 25.0]
["2026-09-28T19:57:33.296093+00:00", "trade", 13.385, 25.0]
["2026-09-28T19:57:33.296715+00:00", "trade", 13.385, 10.0]
["2026-09-28T19:57:33.297491+00:00", "trade", 13.385, 10.0]
["2026-09-28T19:57:33.298206+00:00", "trade", 13.385, 10.0]
["2026-09-28T19:57:33.673450+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:57:33.673911+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:57:33.898838+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:57:33.990735+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:57:33.992772+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:57:34.070242+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:57:34.088137+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:57:34.089411+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:57:34.257254+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:57:34.257279+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:57:34.298126+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:57:34.298157+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:57:34.949705+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:57:35.084713+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:57:35.084726+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:57:35.085172+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:57:35.427650+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:57:35.428161+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:57:35.434607+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:57:35.450626+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:57:35.451083+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:57:35.519665+00:00", "trade", 13.385, 100.0]
["2026-09-28T19:57:35.545551+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:57:35.573480+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:57:35.592839+00:00", "trade", 13.385, 15.0]
["2026-09-28T19:57:35.597324+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:57:35.600448+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:57:35.600472+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:57:35.606997+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:57:35.700959+00:00", "trade", 13.385, 1.0]
["2026-09-28T19:57:35.712772+00:00", "trade", 13.385, 100.0]
["2026-09-28T19:57:35.802461+00:00", "trade", 13.3935, 100.0]
["2026-09-28T19:57:35.805022+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:57:35.805048+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:57:35.811575+00:00", "trade", 13.3935, 100.0]
["2026-09-28T19:57:35.815177+00:00", "trade", 13.3935, 100.0]
["2026-09-28T19:57:35.818643+00:00", "trade", 13.3935, 100.0]
["2026-09-28T19:57:35.855368+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:57:35.856910+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:57:35.924763+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:57:35.962409+00:00", "trade", 13.3935, 7.0]
["2026-09-28T19:57:36.043105+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:57:36.043576+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:57:36.102988+00:00", "trade", 13.377, 100.0]
["2026-09-28T19:57:36.185495+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:57:36.190478+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:57:36.190501+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:57:36.269492+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:57:36.301052+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:57:36.521490+00:00", "trade", 13.3825, 1700.0]
["2026-09-28T19:57:36.948304+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:57:36.949237+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:57:37.027627+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:57:37.047478+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:57:37.047515+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:57:37.047723+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:57:37.048356+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:57:37.081037+00:00", "trade", 13.397, 2.0]
["2026-09-28T19:57:37.149096+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:57:37.155474+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:57:37.180697+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:57:37.180785+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:57:37.181157+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:57:37.181486+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:57:37.222955+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:57:37.225474+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:57:37.244174+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:57:37.266042+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:57:37.266084+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:57:37.287203+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:57:37.287322+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:57:37.325397+00:00", "trade", 13.3815, 1400.0]
["2026-09-28T19:57:37.351088+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:57:37.351106+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:57:37.383020+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:57:37.413506+00:00", "trade", 13.3875, 276.0]
["2026-09-28T19:57:37.414134+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:57:37.414161+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:57:37.414200+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:57:37.422974+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:57:37.485606+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:57:37.488165+00:00", "trade", 13.3771, 200.0]
["2026-09-28T19:57:37.497587+00:00", "trade", 13.3771, 100.0]
["2026-09-28T19:57:37.587695+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:57:37.700247+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:57:37.700708+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:57:37.880492+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:57:37.880948+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:57:38.036120+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:57:38.060072+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:57:38.079918+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:57:38.136972+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:57:38.237828+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:57:38.286235+00:00", "trade", 13.397, 9.0]
["2026-09-28T19:57:38.353154+00:00", "trade", 13.385, 6.0]
["2026-09-28T19:57:38.353496+00:00", "trade", 13.39, 2.0]
["2026-09-28T19:57:38.353630+00:00", "trade", 13.39, 41.0]
["2026-09-28T19:57:38.830547+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:57:38.830686+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:57:38.920577+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:57:38.920596+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:57:39.043550+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:57:39.043847+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:57:39.122911+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:57:39.122977+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:57:39.123458+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:57:39.298808+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:57:39.317508+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:57:39.409593+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:57:39.489580+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:57:39.597724+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:57:39.699098+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:57:39.763023+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:57:39.763051+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:57:39.763494+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:57:39.802945+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:57:39.803008+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:57:39.803395+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:57:39.803852+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:57:39.892816+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:57:39.957380+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:57:39.981596+00:00", "trade", 13.3771, 13.0]
["2026-09-28T19:57:40.018202+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:57:40.018668+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:57:40.048547+00:00", "trade", 13.385, 10.0]
["2026-09-28T19:57:40.048610+00:00", "trade", 13.385, 90.0]
["2026-09-28T19:57:40.134874+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:57:40.134875+00:00", "trade", 13.38, 76.0]
["2026-09-28T19:57:40.134877+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:57:40.134878+00:00", "trade", 13.38, 262.0]
["2026-09-28T19:57:40.134882+00:00", "trade", 13.38, 6.0]
["2026-09-28T19:57:40.134882+00:00", "trade", 13.38, 276.0]
["2026-09-28T19:57:40.134886+00:00", "trade", 13.38, 96.0]
["2026-09-28T19:57:40.134886+00:00", "trade", 13.38, 200.0]
["2026-09-28T19:57:40.134891+00:00", "trade", 13.38, 6.0]
["2026-09-28T19:57:40.134891+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:57:40.134908+00:00", "trade", 13.38, 2.0]
["2026-09-28T19:57:40.134910+00:00", "trade", 13.3818, 187.0]
["2026-09-28T19:57:40.134911+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:57:40.134913+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:57:40.134918+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:57:40.134918+00:00", "trade", 13.38, 300.0]
["2026-09-28T19:57:40.135034+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:57:40.135050+00:00", "trade", 13.38, 1222.0]
["2026-09-28T19:57:40.135095+00:00", "trade", 13.38, 1.0]
["2026-09-28T19:57:40.135199+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:57:40.135217+00:00", "quote", 13.38, 13.38]
["2026-09-28T19:57:40.135226+00:00", "quote", 13.38, 13.38]
["2026-09-28T19:57:40.135233+00:00", "quote", 13.38, 13.38]
["2026-09-28T19:57:40.135240+00:00", "quote", 13.38, 13.38]
["2026-09-28T19:57:40.135248+00:00", "quote", 13.38, 13.38]
["2026-09-28T19:57:40.135255+00:00", "trade", 13.38, 46.0]
["2026-09-28T19:57:40.135256+00:00", "quote", 13.38, 13.38]
["2026-09-28T19:57:40.135263+00:00", "quote", 13.38, 13.38]
["2026-09-28T19:57:40.135271+00:00", "quote", 13.38, 13.38]
["2026-09-28T19:57:40.135278+00:00", "quote", 13.38, 13.38]
["2026-09-28T19:57:40.135284+00:00", "quote", 13.38, 13.38]
["2026-09-28T19:57:40.135285+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:57:40.135287+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:57:40.135288+00:00", "trade", 13.38, 4.0]
["2026-09-28T19:57:40.135288+00:00", "trade", 13.38, 200.0]
["2026-09-28T19:57:40.135292+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:57:40.135292+00:00", "quote", 13.38, 13.38]
["2026-09-28T19:57:40.135295+00:00", "trade", 13.38, 200.0]
["2026-09-28T19:57:40.135299+00:00", "quote", 13.38, 13.38]
["2026-09-28T19:57:40.135306+00:00", "quote", 13.38, 13.38]
["2026-09-28T19:57:40.135313+00:00", "quote", 13.38, 13.38]
["2026-09-28T19:57:40.135319+00:00", "quote", 13.38, 13.38]
["2026-09-28T19:57:40.135326+00:00", "quote", 13.38, 13.38]
["2026-09-28T19:57:40.135333+00:00", "quote", 13.38, 13.38]
["2026-09-28T19:57:40.135340+00:00", "quote", 13.38, 13.38]
["2026-09-28T19:57:40.135347+00:00", "quote", 13.38, 13.38]
["2026-09-28T19:57:40.135349+00:00", "trade", 13.38, 200.0]
["2026-09-28T19:57:40.135379+00:00", "trade", 13.38, 600.0]
["2026-09-28T19:57:40.135381+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:40.135443+00:00", "trade", 13.385, 100.0]
["2026-09-28T19:57:40.135449+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:40.135459+00:00", "trade", 13.38, 46.0]
["2026-09-28T19:57:40.135463+00:00", "trade", 13.38, 7.0]
["2026-09-28T19:57:40.135485+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:40.135490+00:00", "trade", 13.38, 78.0]
["2026-09-28T19:57:40.135491+00:00", "trade", 13.38, 22.0]
["2026-09-28T19:57:40.135493+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:57:40.135508+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:40.135574+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:40.135603+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:40.135629+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:40.135664+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:40.135670+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:40.135706+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:40.135767+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:40.135775+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:40.135785+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:40.135793+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:40.135802+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:40.135806+00:00", "trade", 13.381, 100.0]
["2026-09-28T19:57:40.135809+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:40.135811+00:00", "trade", 13.38, 38.0]
["2026-09-28T19:57:40.135837+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:40.135874+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:40.135955+00:00", "trade", 13.38, 1478.0]
["2026-09-28T19:57:40.135956+00:00", "trade", 13.38, 522.0]
["2026-09-28T19:57:40.135963+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:40.135974+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:40.135981+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:40.135988+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:40.135996+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:40.136009+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:40.136170+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:57:40.136196+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:40.136285+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:40.136342+00:00", "trade", 13.375, 315.0]
["2026-09-28T19:57:40.136548+00:00", "trade", 13.38, 217.0]
["2026-09-28T19:57:40.136696+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:40.137452+00:00", "trade", 13.375, 100.0]
["2026-09-28T19:57:40.146695+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:40.146719+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:40.147131+00:00", "trade", 13.38, 200.0]
["2026-09-28T19:57:40.149611+00:00", "trade", 13.375, 200.0]
["2026-09-28T19:57:40.155530+00:00", "trade", 13.38, 200.0]
["2026-09-28T19:57:40.167512+00:00", "trade", 13.38, 400.0]
["2026-09-28T19:57:40.167545+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:40.168124+00:00", "trade", 13.375, 354.0]
["2026-09-28T19:57:40.168125+00:00", "trade", 13.375, 46.0]
["2026-09-28T19:57:40.168522+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:40.168982+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:40.174527+00:00", "trade", 13.375, 154.0]
["2026-09-28T19:57:40.228517+00:00", "trade", 13.38, 400.0]
["2026-09-28T19:57:40.235044+00:00", "trade", 13.38, 400.0]
["2026-09-28T19:57:40.235872+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:40.240807+00:00", "trade", 13.38, 278.0]
["2026-09-28T19:57:40.258473+00:00", "trade", 13.38, 38.0]
["2026-09-28T19:57:40.280622+00:00", "trade", 13.375, 100.0]
["2026-09-28T19:57:40.280633+00:00", "trade", 13.375, 1.0]
["2026-09-28T19:57:40.281106+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:40.308583+00:00", "trade", 13.375, 109.0]
["2026-09-28T19:57:40.341092+00:00", "trade", 13.38, 1.0]
["2026-09-28T19:57:40.359770+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:40.360702+00:00", "trade", 13.375, 113.0]
["2026-09-28T19:57:40.386105+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:40.386130+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:40.393475+00:00", "trade", 13.3701, 35.0]
["2026-09-28T19:57:40.600079+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:40.798938+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:40.983256+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:40.983283+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:40.999964+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:41.242479+00:00", "trade", 13.375, 119.0]
["2026-09-28T19:57:41.494726+00:00", "trade", 13.375, 100.0]
["2026-09-28T19:57:41.497847+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:42.111811+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:42.111837+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:42.367806+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:42.367967+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:42.367989+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:42.424224+00:00", "trade", 13.3773, 100.0]
["2026-09-28T19:57:42.436003+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:43.065877+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:43.123211+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:44.110965+00:00", "trade", 13.3736, 29.0]
["2026-09-28T19:57:44.526857+00:00", "trade", 13.375, 400.0]
["2026-09-28T19:57:44.527098+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:44.533794+00:00", "trade", 13.375, 400.0]
["2026-09-28T19:57:44.563915+00:00", "trade", 13.375, 110.0]
["2026-09-28T19:57:44.801151+00:00", "trade", 13.375, 120.0]
["2026-09-28T19:57:45.021645+00:00", "trade", 13.3772, 100.0]
["2026-09-28T19:57:45.177517+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:45.232283+00:00", "trade", 13.375, 10.0]
["2026-09-28T19:57:45.638951+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:45.638967+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:45.638974+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:45.638986+00:00", "trade", 13.38, 10.0]
["2026-09-28T19:57:45.638989+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:45.638990+00:00", "trade", 13.38, 10.0]
["2026-09-28T19:57:45.638998+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:45.639005+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:45.639169+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:45.639177+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:45.639183+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:45.639190+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:45.639203+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:45.639208+00:00", "trade", 13.38, 11.0]
["2026-09-28T19:57:45.639214+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:45.639370+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:45.639434+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:45.639451+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:45.639476+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:45.639823+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:45.644553+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:45.644568+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:45.656905+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:45.993558+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:46.042430+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:46.556255+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:46.557871+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:46.597850+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:46.713580+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:47.128517+00:00", "trade", 13.3739, 1.0]
["2026-09-28T19:57:47.135486+00:00", "trade", 13.3743, 60.0]
["2026-09-28T19:57:47.166195+00:00", "trade", 13.3739, 30.0]
["2026-09-28T19:57:47.168316+00:00", "trade", 13.375, 97.0]
["2026-09-28T19:57:47.168508+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:47.170132+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:47.231552+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:47.231576+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:47.232007+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:47.232033+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:47.236667+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:47.236917+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:47.248029+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:57:47.298021+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:47.336416+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:47.336676+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:47.371396+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:47.371883+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:47.393888+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:47.437089+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:47.437096+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:47.561024+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:47.562119+00:00", "trade", 13.3918, 8.0]
["2026-09-28T19:57:47.668778+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:47.668816+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:47.669013+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:47.669101+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:47.669251+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:47.669497+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:47.870841+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:47.935625+00:00", "trade", 13.3771, 2000.0]
["2026-09-28T19:57:47.943884+00:00", "trade", 13.3771, 500.0]
["2026-09-28T19:57:47.948005+00:00", "trade", 13.3771, 100.0]
["2026-09-28T19:57:47.953720+00:00", "trade", 13.3771, 100.0]
["2026-09-28T19:57:47.957019+00:00", "trade", 13.3771, 100.0]
["2026-09-28T19:57:47.959970+00:00", "trade", 13.3771, 200.0]
["2026-09-28T19:57:47.966708+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:48.035416+00:00", "trade", 13.3771, 11.0]
["2026-09-28T19:57:48.130450+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:48.131137+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:48.131161+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:48.132192+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:48.132220+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:48.132494+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:48.139940+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:48.140348+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:48.153932+00:00", "trade", 13.375, 100.0]
["2026-09-28T19:57:48.153933+00:00", "trade", 13.375, 4.0]
["2026-09-28T19:57:48.153934+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:48.153935+00:00", "trade", 13.375, 700.0]
["2026-09-28T19:57:48.153936+00:00", "trade", 13.375, 800.0]
["2026-09-28T19:57:48.153939+00:00", "trade", 13.375, 980.0]
["2026-09-28T19:57:48.153940+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:57:48.153941+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:48.153943+00:00", "trade", 13.37, 700.0]
["2026-09-28T19:57:48.153943+00:00", "trade", 13.37, 10.0]
["2026-09-28T19:57:48.153946+00:00", "trade", 13.37, 106.0]
["2026-09-28T19:57:48.154596+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:48.154633+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:48.154675+00:00", "trade", 13.37, 500.0]
["2026-09-28T19:57:48.154693+00:00", "trade", 13.375, 400.0]
["2026-09-28T19:57:48.154709+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:48.154726+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:48.154764+00:00", "trade", 13.37, 300.0]
["2026-09-28T19:57:48.154804+00:00", "trade", 13.375, 800.0]
["2026-09-28T19:57:48.155102+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:48.159814+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:48.231543+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:48.247945+00:00", "trade", 13.377, 100.0]
["2026-09-28T19:57:48.290761+00:00", "trade", 13.3797, 148.0]
["2026-09-28T19:57:48.298133+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:48.309584+00:00", "trade", 13.3797, 1.0]
["2026-09-28T19:57:48.421696+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:48.421704+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:48.422212+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:48.424501+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:48.436782+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:48.464032+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:48.487886+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:48.494403+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:48.537107+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:48.537113+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:48.598290+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:49.071957+00:00", "trade", 13.38, 10.0]
["2026-09-28T19:57:49.077879+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:49.078565+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:49.174092+00:00", "trade", 13.3773, 1.0]
["2026-09-28T19:57:49.281638+00:00", "trade", 13.3915, 12.0]
["2026-09-28T19:57:49.698422+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:49.701301+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:49.825505+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:49.825539+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:49.825540+00:00", "trade", 13.38, 1.0]
["2026-09-28T19:57:50.070734+00:00", "trade", 13.3799, 100.0]
["2026-09-28T19:57:50.124563+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:50.124831+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:50.125867+00:00", "trade", 13.375, 400.0]
["2026-09-28T19:57:50.126018+00:00", "trade", 13.375, 200.0]
["2026-09-28T19:57:50.138286+00:00", "trade", 13.375, 300.0]
["2026-09-28T19:57:50.139786+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:50.153611+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:50.153704+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:50.183436+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:50.183442+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:50.183661+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:50.183684+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:50.206369+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:50.215313+00:00", "trade", 13.375, 78.0]
["2026-09-28T19:57:50.215568+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:50.216532+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:50.216674+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:50.216993+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:50.239508+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:50.355144+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:50.385528+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:50.398439+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:50.442932+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:50.442971+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:50.443918+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:50.445304+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:50.445321+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:50.583854+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:51.254662+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:57:51.254669+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:57:51.254690+00:00", "trade", 13.38, 69.0]
["2026-09-28T19:57:51.254840+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:57:51.254863+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:57:51.255445+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:51.502702+00:00", "trade", 13.3769, 100.0]
["2026-09-28T19:57:51.642652+00:00", "trade", 13.4126, 34.0]
["2026-09-28T19:57:51.651319+00:00", "trade", 13.4126, 13.0]
["2026-09-28T19:57:51.658291+00:00", "trade", 13.4126, 10.0]
["2026-09-28T19:57:51.664065+00:00", "trade", 13.4126, 11.0]
["2026-09-28T19:57:52.121399+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:52.138607+00:00", "trade", 13.3942, 1.0]
["2026-09-28T19:57:52.276801+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:52.588704+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:53.241611+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:53.242694+00:00", "trade", 13.374, 5.0]
["2026-09-28T19:57:53.244281+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:57:53.245183+00:00", "trade", 13.375, 84.0]
["2026-09-28T19:57:53.250396+00:00", "trade", 13.374, 5.0]
["2026-09-28T19:57:53.297900+00:00", "trade", 13.4126, 100.0]
["2026-09-28T19:57:53.304049+00:00", "trade", 13.4126, 100.0]
["2026-09-28T19:57:53.592178+00:00", "trade", 13.3766, 2.0]
["2026-09-28T19:57:53.626594+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:53.845067+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:53.951142+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:57:53.951144+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:53.951600+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:54.055886+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:54.099965+00:00", "trade", 13.37, 68.0]
["2026-09-28T19:57:54.120341+00:00", "trade", 13.38, 111.0]
["2026-09-28T19:57:54.123820+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:54.129379+00:00", "trade", 13.375, 52.0]
["2026-09-28T19:57:54.215883+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:54.231539+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:54.240842+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:54.559533+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:54.665725+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:54.709870+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:54.741756+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:54.898673+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:54.898902+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:54.898913+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:55.001325+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:55.010205+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:55.012017+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:55.023355+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:55.063934+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:55.066671+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:55.141444+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:55.381562+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:55.843056+00:00", "trade", 13.3765, 100.0]
["2026-09-28T19:57:56.065702+00:00", "trade", 13.375, 2000.0]
["2026-09-28T19:57:56.369698+00:00", "trade", 13.3765, 5.0]
["2026-09-28T19:57:56.846054+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:56.880717+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:56.965986+00:00", "trade", 13.3903, 100.0]
["2026-09-28T19:57:56.967023+00:00", "trade", 13.375, 400.0]
["2026-09-28T19:57:56.967250+00:00", "trade", 13.375, 100.0]
["2026-09-28T19:57:56.967282+00:00", "trade", 13.375, 100.0]
["2026-09-28T19:57:56.967460+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:56.967941+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:57.008472+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:57.204139+00:00", "trade", 13.3765, 500.0]
["2026-09-28T19:57:57.212621+00:00", "trade", 13.3765, 100.0]
["2026-09-28T19:57:57.464800+00:00", "trade", 13.375, 160.0]
["2026-09-28T19:57:57.465670+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:57.465685+00:00", "trade", 13.375, 15.0]
["2026-09-28T19:57:57.465803+00:00", "trade", 13.375, 100.0]
["2026-09-28T19:57:57.465817+00:00", "trade", 13.375, 197.0]
["2026-09-28T19:57:57.478514+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:57.502256+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:57:57.517572+00:00", "trade", 13.375, 88.0]
["2026-09-28T19:57:57.518589+00:00", "trade", 13.375, 10.0]
["2026-09-28T19:57:57.519320+00:00", "trade", 13.375, 1.0]
["2026-09-28T19:57:57.519489+00:00", "trade", 13.375, 1.0]
["2026-09-28T19:57:57.569260+00:00", "trade", 13.375, 100.0]
["2026-09-28T19:57:57.598939+00:00", "trade", 13.375, 400.0]
["2026-09-28T19:57:57.599510+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:57:57.607644+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:57.607653+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:57:57.608103+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:57.608523+00:00", "trade", 13.375, 200.0]
["2026-09-28T19:57:57.608526+00:00", "trade", 13.375, 200.0]
["2026-09-28T19:57:57.608867+00:00", "trade", 13.375, 100.0]
["2026-09-28T19:57:57.608943+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:57.609991+00:00", "trade", 13.375, 100.0]
["2026-09-28T19:57:57.614021+00:00", "trade", 13.375, 300.0]
["2026-09-28T19:57:57.614519+00:00", "trade", 13.375, 260.0]
["2026-09-28T19:57:57.614525+00:00", "trade", 13.375, 140.0]
["2026-09-28T19:57:57.623060+00:00", "trade", 13.375, 60.0]
["2026-09-28T19:57:57.623134+00:00", "trade", 13.375, 200.0]
["2026-09-28T19:57:57.623192+00:00", "trade", 13.375, 140.0]
["2026-09-28T19:57:57.628430+00:00", "trade", 13.375, 60.0]
["2026-09-28T19:57:57.634823+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:57.964525+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:57:57.964807+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:57.964950+00:00", "trade", 13.37, 75.0]
["2026-09-28T19:57:57.965018+00:00", "trade", 13.37, 25.0]
["2026-09-28T19:57:57.965345+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:57.965590+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:57:57.977395+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:57:58.077714+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:58.078166+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:58.086652+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:57:58.241317+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:58.241613+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:58.241614+00:00", "trade", 13.37, 332.0]
["2026-09-28T19:57:58.241615+00:00", "trade", 13.37, 200.0]
["2026-09-28T19:57:58.241617+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:57:58.241618+00:00", "trade", 13.37, 600.0]
["2026-09-28T19:57:58.241620+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:58.241622+00:00", "trade", 13.37, 20.0]
["2026-09-28T19:57:58.241622+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:57:58.241623+00:00", "trade", 13.37, 2500.0]
["2026-09-28T19:57:58.241626+00:00", "trade", 13.37, 40.0]
["2026-09-28T19:57:58.241627+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:58.241631+00:00", "trade", 13.37, 11.0]
["2026-09-28T19:57:58.241631+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:57:58.241633+00:00", "trade", 13.37, 253.0]
["2026-09-28T19:57:58.241633+00:00", "trade", 13.37, 2700.0]
["2026-09-28T19:57:58.241634+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:58.241639+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:57:58.241639+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:57:58.241640+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:58.241641+00:00", "trade", 13.37, 76.0]
["2026-09-28T19:57:58.241641+00:00", "trade", 13.37, 204.0]
["2026-09-28T19:57:58.241647+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:57:58.241647+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:57:58.241647+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:58.241648+00:00", "trade", 13.37, 374.0]
["2026-09-28T19:57:58.241648+00:00", "trade", 13.37, 373.0]
["2026-09-28T19:57:58.241649+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:57:58.241653+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:58.241654+00:00", "trade", 13.37, 62.0]
["2026-09-28T19:57:58.241654+00:00", "trade", 13.37, 10.0]
["2026-09-28T19:57:58.241655+00:00", "trade", 13.37, 129.0]
["2026-09-28T19:57:58.241656+00:00", "trade", 13.37, 50.0]
["2026-09-28T19:57:58.241664+00:00", "trade", 13.37, 17.0]
["2026-09-28T19:57:58.241674+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:58.241676+00:00", "trade", 13.37, 315.0]
["2026-09-28T19:57:58.241681+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:58.241687+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:58.241701+00:00", "trade", 13.37, 4.0]
["2026-09-28T19:57:58.241707+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:57:58.241707+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:57:58.241709+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:57:58.241710+00:00", "trade", 13.37, 1200.0]
["2026-09-28T19:57:58.241715+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:57:58.241715+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:57:58.241717+00:00", "trade", 13.37, 200.0]
["2026-09-28T19:57:58.241717+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:57:58.241717+00:00", "trade", 13.37, 1.0]
["2026-09-28T19:57:58.241717+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:57:58.241720+00:00", "trade", 13.37, 700.0]
["2026-09-28T19:57:58.241722+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:57:58.241805+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:58.241807+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:57:58.241812+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:58.241818+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:58.241824+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:58.241831+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:58.241845+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:58.241853+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:58.241857+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:58.241860+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:58.241866+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:58.241873+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:58.241879+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:58.241886+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:58.241900+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:58.241908+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:58.241916+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:58.241923+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:58.241929+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:58.241936+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:58.241942+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:58.241949+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:58.241956+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:58.241957+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:57:58.241963+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:58.241970+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:58.241978+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:58.241993+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:58.241999+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:58.242001+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:57:58.242003+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:57:58.242013+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:58.242020+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:58.242027+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:58.242042+00:00", "trade", 13.37, 200.0]
["2026-09-28T19:57:58.242042+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:57:58.242044+00:00", "trade", 13.37, 400.0]
["2026-09-28T19:57:58.242044+00:00", "trade", 13.37, 8.0]
["2026-09-28T19:57:58.242046+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:58.242048+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:58.242049+00:00", "trade", 13.37, 180.0]
["2026-09-28T19:57:58.242051+00:00", "trade", 13.37, 1600.0]
["2026-09-28T19:57:58.242051+00:00", "trade", 13.37, 5.0]
["2026-09-28T19:57:58.242055+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:58.242093+00:00", "trade", 13.37, 200.0]
["2026-09-28T19:57:58.242102+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:57:58.242106+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:57:58.242110+00:00", "trade", 13.37, 800.0]
["2026-09-28T19:57:58.242151+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:58.242190+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:58.242205+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:58.242220+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:58.242227+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:58.242235+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:58.242242+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:58.242250+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:58.242263+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:58.242277+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:58.242283+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:58.242304+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:58.242311+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:58.242318+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:58.242325+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:58.242332+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:58.242347+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:58.242360+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:58.242440+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:58.242464+00:00", "trade", 13.37, 9.0]
["2026-09-28T19:57:58.242713+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:58.242789+00:00", "trade", 13.37, 10.0]
["2026-09-28T19:57:58.242835+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:57:58.243024+00:00", "quote", 13.37, 13.37]
["2026-09-28T19:57:58.243032+00:00", "quote", 13.37, 13.37]
["2026-09-28T19:57:58.243040+00:00", "quote", 13.37, 13.37]
["2026-09-28T19:57:58.243047+00:00", "quote", 13.37, 13.37]
["2026-09-28T19:57:58.243053+00:00", "quote", 13.37, 13.37]
["2026-09-28T19:57:58.243060+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:57:58.243061+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:57:58.243063+00:00", "trade", 13.37, 29.0]
["2026-09-28T19:57:58.243068+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:57:58.243075+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:57:58.243082+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:57:58.243089+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:57:58.243370+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:57:58.243466+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:57:58.243491+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:57:58.243640+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:57:58.243653+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:57:58.243874+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:57:58.243913+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:57:58.243934+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:57:58.244819+00:00", "trade", 13.37, 9.0]
["2026-09-28T19:57:58.245248+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:57:58.252533+00:00", "trade", 13.3763, 1.0]
["2026-09-28T19:57:58.252582+00:00", "trade", 13.3766, 21.0]
["2026-09-28T19:57:58.253710+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:57:58.255417+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:57:58.274674+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:57:58.312647+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:57:58.313663+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:57:58.414667+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:57:58.414667+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:57:58.426976+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:57:58.474222+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:57:58.554042+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:57:58.776389+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:57:58.788988+00:00", "trade", 13.37, 200.0]
["2026-09-28T19:57:58.788989+00:00", "trade", 13.37, 200.0]
["2026-09-28T19:57:58.789422+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:57:58.789776+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:57:58.917922+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:57:58.918607+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:57:58.929613+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:57:59.040719+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:57:59.106878+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:57:59.107348+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:57:59.170462+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:57:59.192982+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:57:59.231810+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:57:59.369771+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:57:59.920093+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:57:59.920899+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:57:59.921368+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:57:59.988760+00:00", "trade", 13.36, 291.0]
["2026-09-28T19:57:59.989157+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:57:59.989335+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:57:59.989633+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:00.030954+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:00.031618+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:00.096974+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:00.110419+00:00", "trade", 13.36, 78.0]
["2026-09-28T19:58:00.110502+00:00", "trade", 13.36, 22.0]
["2026-09-28T19:58:00.111114+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:00.111179+00:00", "trade", 13.365, 100.0]
["2026-09-28T19:58:00.111338+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:00.111809+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:00.181789+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:00.181797+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:58:00.181799+00:00", "trade", 13.36, 125.0]
["2026-09-28T19:58:00.181817+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:00.181824+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:00.181832+00:00", "trade", 13.36, 375.0]
["2026-09-28T19:58:00.181834+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:58:00.181835+00:00", "trade", 13.36, 4100.0]
["2026-09-28T19:58:00.181835+00:00", "trade", 13.36, 200.0]
["2026-09-28T19:58:00.181835+00:00", "trade", 13.36, 200.0]
["2026-09-28T19:58:00.181835+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:58:00.181836+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:58:00.181838+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:58:00.181838+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:58:00.181838+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:00.181839+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:58:00.181843+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:58:00.181845+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:58:00.181845+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:58:00.181846+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:58:00.181847+00:00", "trade", 13.36, 600.0]
["2026-09-28T19:58:00.181850+00:00", "trade", 13.36, 400.0]
["2026-09-28T19:58:00.181851+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:00.181852+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:58:00.181854+00:00", "trade", 13.36, 200.0]
["2026-09-28T19:58:00.181854+00:00", "trade", 13.36, 146.0]
["2026-09-28T19:58:00.181856+00:00", "trade", 13.36, 2.0]
["2026-09-28T19:58:00.181858+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:00.181859+00:00", "trade", 13.36, 704.0]
["2026-09-28T19:58:00.181867+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:00.181878+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:00.181886+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:58:00.181888+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:00.181894+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:00.181900+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:00.181908+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:00.181918+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:58:00.181918+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:00.181950+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:58:00.181952+00:00", "trade", 13.36, 75.0]
["2026-09-28T19:58:00.181953+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:58:00.182020+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:00.182028+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:00.182035+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:00.182041+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:00.182048+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:00.182056+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:00.182077+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:00.182083+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:00.182090+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:00.182097+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:00.182104+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:00.182110+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:00.182117+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:00.182124+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:00.182139+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:00.182147+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:00.182154+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:00.182162+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:00.182169+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:00.182198+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:00.182205+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:58:00.182205+00:00", "trade", 13.36, 40.0]
["2026-09-28T19:58:00.182205+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:58:00.182207+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:00.182223+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:00.182230+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:00.182233+00:00", "trade", 13.36, 120.0]
["2026-09-28T19:58:00.182234+00:00", "trade", 13.36, 200.0]
["2026-09-28T19:58:00.182235+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:58:00.182235+00:00", "trade", 13.36, 400.0]
["2026-09-28T19:58:00.182237+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:00.182243+00:00", "trade", 13.36, 200.0]
["2026-09-28T19:58:00.182243+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:00.182246+00:00", "trade", 13.36, 200.0]
["2026-09-28T19:58:00.182251+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:00.182252+00:00", "trade", 13.36, 300.0]
["2026-09-28T19:58:00.182258+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:00.182263+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:58:00.182264+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:00.182271+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:00.182274+00:00", "trade", 13.36, 200.0]
["2026-09-28T19:58:00.182277+00:00", "trade", 13.36, 69.0]
["2026-09-28T19:58:00.182278+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:00.182282+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:58:00.182284+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:00.182291+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:00.182299+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:00.182300+00:00", "trade", 13.36, 400.0]
["2026-09-28T19:58:00.182307+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:00.182313+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:00.182320+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:00.182328+00:00", "trade", 13.36, 500.0]
["2026-09-28T19:58:00.182332+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:00.182363+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:00.182426+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:00.182436+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:00.182445+00:00", "quote", 13.36, 13.36]
["2026-09-28T19:58:00.182467+00:00", "quote", 13.36, 13.36]
["2026-09-28T19:58:00.182480+00:00", "quote", 13.36, 13.36]
["2026-09-28T19:58:00.182485+00:00", "quote", 13.36, 13.36]
["2026-09-28T19:58:00.182489+00:00", "quote", 13.36, 13.36]
["2026-09-28T19:58:00.182498+00:00", "quote", 13.36, 13.36]
["2026-09-28T19:58:00.182506+00:00", "quote", 13.36, 13.36]
["2026-09-28T19:58:00.182514+00:00", "quote", 13.36, 13.36]
["2026-09-28T19:58:00.182520+00:00", "quote", 13.36, 13.36]
["2026-09-28T19:58:00.182528+00:00", "quote", 13.36, 13.36]
["2026-09-28T19:58:00.182680+00:00", "trade", 13.36, 200.0]
["2026-09-28T19:58:00.182706+00:00", "quote", 13.36, 13.36]
["2026-09-28T19:58:00.182710+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:58:00.182714+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:58:00.182746+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:00.182779+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:58:00.182848+00:00", "trade", 13.36, 200.0]
["2026-09-28T19:58:00.182884+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:00.182895+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:58:00.182941+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:58:00.182972+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:00.182985+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:00.183017+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:00.183044+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:00.183132+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:00.183171+00:00", "trade", 13.36, 47.0]
["2026-09-28T19:58:00.183179+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:00.183217+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:00.183267+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:00.183286+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:00.183416+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:00.183425+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:00.183594+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:00.183608+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:00.185056+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:00.185502+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:00.190289+00:00", "trade", 13.355, 427.0]
["2026-09-28T19:58:00.190990+00:00", "trade", 13.36, 291.0]
["2026-09-28T19:58:00.191251+00:00", "trade", 13.36, 200.0]
["2026-09-28T19:58:00.214321+00:00", "trade", 13.3584, 1500.0]
["2026-09-28T19:58:00.217772+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:58:00.217883+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:58:00.217952+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:58:00.218016+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:58:00.218125+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:58:00.218190+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:58:00.218249+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:58:00.255304+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:00.287810+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:00.288203+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:00.314059+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:00.456181+00:00", "trade", 13.36, 258.0]
["2026-09-28T19:58:00.456300+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:00.478253+00:00", "trade", 13.36, 600.0]
["2026-09-28T19:58:00.478301+00:00", "trade", 13.36, 429.0]
["2026-09-28T19:58:00.478306+00:00", "trade", 13.36, 400.0]
["2026-09-28T19:58:00.478786+00:00", "trade", 13.355, 400.0]
["2026-09-28T19:58:00.541701+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:00.638479+00:00", "trade", 13.35, 3601.0]
["2026-09-28T19:58:00.662611+00:00", "trade", 13.35, 720.0]
["2026-09-28T19:58:00.664458+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:58:00.665364+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:00.672625+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:00.682719+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:00.701002+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:00.837816+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:00.903129+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:00.996332+00:00", "trade", 13.35, 164.0]
["2026-09-28T19:58:00.997050+00:00", "trade", 13.36, 45.0]
["2026-09-28T19:58:01.052709+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:01.237756+00:00", "trade", 13.36, 23.0]
["2026-09-28T19:58:01.239615+00:00", "trade", 13.355, 1500.0]
["2026-09-28T19:58:01.242073+00:00", "trade", 13.36, 269.0]
["2026-09-28T19:58:01.262749+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:01.274142+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:01.328199+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:01.328837+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:01.332975+00:00", "trade", 13.3899, 11.0]
["2026-09-28T19:58:01.447913+00:00", "trade", 13.36, 200.0]
["2026-09-28T19:58:01.447938+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:01.454658+00:00", "trade", 13.355, 100.0]
["2026-09-28T19:58:01.497228+00:00", "trade", 13.36, 1.0]
["2026-09-28T19:58:01.516646+00:00", "trade", 13.355, 100.0]
["2026-09-28T19:58:01.517353+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:01.592831+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:01.599875+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:01.627083+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:02.062514+00:00", "trade", 13.355, 1.0]
["2026-09-28T19:58:02.083211+00:00", "trade", 13.36, 20.0]
["2026-09-28T19:58:02.093709+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:02.332941+00:00", "trade", 13.36, 606.0]
["2026-09-28T19:58:02.332942+00:00", "trade", 13.36, 194.0]
["2026-09-28T19:58:02.333695+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:02.334143+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:02.348361+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:02.492462+00:00", "trade", 13.36, 1414.0]
["2026-09-28T19:58:02.526792+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:02.540073+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:02.733728+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:03.089466+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:03.089930+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:03.136811+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:03.231544+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:03.282221+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:03.298130+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:03.317654+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:03.319622+00:00", "trade", 13.3889, 24.0]
["2026-09-28T19:58:03.322150+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:03.324193+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:03.345852+00:00", "trade", 13.36, 104.0]
["2026-09-28T19:58:03.481751+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:03.500207+00:00", "trade", 13.36, 58.0]
["2026-09-28T19:58:03.500961+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:03.847660+00:00", "trade", 13.3708, 100.0]
["2026-09-28T19:58:03.865698+00:00", "trade", 13.355, 100.0]
["2026-09-28T19:58:04.002266+00:00", "trade", 13.36, 20.0]
["2026-09-28T19:58:04.120172+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:04.264288+00:00", "trade", 13.355, 400.0]
["2026-09-28T19:58:04.264327+00:00", "trade", 13.36, 980.0]
["2026-09-28T19:58:04.264330+00:00", "trade", 13.355, 200.0]
["2026-09-28T19:58:04.275144+00:00", "trade", 13.35, 164.0]
["2026-09-28T19:58:04.313483+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:04.313490+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:04.313496+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:04.313520+00:00", "trade", 13.36, 41.0]
["2026-09-28T19:58:04.313521+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:04.313915+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:04.316503+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:04.318559+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:04.323724+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:04.362725+00:00", "trade", 13.35, 277.0]
["2026-09-28T19:58:04.379377+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:04.651165+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:04.731138+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:04.760687+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:04.761391+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:04.761863+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:04.851648+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:04.862924+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:04.862931+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:04.863634+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:04.887063+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:04.945943+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:04.946371+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:04.957501+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:04.992730+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:04.993254+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:04.993535+00:00", "trade", 13.35, 489.0]
["2026-09-28T19:58:04.993545+00:00", "trade", 13.35, 78.0]
["2026-09-28T19:58:04.993555+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:58:04.993719+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:04.993735+00:00", "trade", 13.36, 11.0]
["2026-09-28T19:58:04.993754+00:00", "trade", 13.36, 10.0]
["2026-09-28T19:58:04.997250+00:00", "trade", 13.36, 200.0]
["2026-09-28T19:58:05.004980+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:58:05.005535+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:58:05.005603+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:58:05.005662+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:58:05.005721+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:58:05.005781+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:58:05.006158+00:00", "trade", 13.36, 200.0]
["2026-09-28T19:58:05.015197+00:00", "trade", 13.36, 200.0]
["2026-09-28T19:58:05.019411+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:05.022943+00:00", "trade", 13.36, 200.0]
["2026-09-28T19:58:05.023710+00:00", "trade", 13.35, 149.0]
["2026-09-28T19:58:05.031045+00:00", "trade", 13.36, 200.0]
["2026-09-28T19:58:05.039240+00:00", "trade", 13.36, 200.0]
["2026-09-28T19:58:05.047457+00:00", "trade", 13.36, 200.0]
["2026-09-28T19:58:05.047486+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:05.056809+00:00", "trade", 13.36, 200.0]
["2026-09-28T19:58:05.057254+00:00", "trade", 13.36, 10.0]
["2026-09-28T19:58:05.072086+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:58:05.072091+00:00", "trade", 13.355, 100.0]
["2026-09-28T19:58:05.072291+00:00", "trade", 13.355, 100.0]
["2026-09-28T19:58:05.072751+00:00", "trade", 13.355, 100.0]
["2026-09-28T19:58:05.143037+00:00", "trade", 13.36, 180.0]
["2026-09-28T19:58:05.165152+00:00", "trade", 13.3701, 1.0]
["2026-09-28T19:58:05.465084+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:05.465111+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:05.477032+00:00", "trade", 13.355, 75.0]
["2026-09-28T19:58:05.477525+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:05.487273+00:00", "trade", 13.355, 1.0]
["2026-09-28T19:58:05.523619+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:05.631127+00:00", "trade", 13.355, 100.0]
["2026-09-28T19:58:05.636050+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:05.636076+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:05.658349+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:05.882243+00:00", "trade", 13.3726, 2.0]
["2026-09-28T19:58:06.000601+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:06.000608+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:06.000614+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:06.000621+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:06.000631+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:06.000811+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:06.000843+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:06.000851+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:06.000860+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:06.000873+00:00", "trade", 13.36, 10.0]
["2026-09-28T19:58:06.000880+00:00", "trade", 13.36, 16.0]
["2026-09-28T19:58:06.000881+00:00", "trade", 13.36, 10.0]
["2026-09-28T19:58:06.000907+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:06.000924+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:06.001023+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:06.001150+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:06.001157+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:06.001165+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:06.001177+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:06.001184+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:06.001191+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:06.001199+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:06.001206+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:06.001213+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:06.001228+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:06.001235+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:06.001242+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:06.001249+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:06.001254+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:58:06.001263+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:06.001266+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:58:06.001269+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:06.001271+00:00", "trade", 13.36, 21.0]
["2026-09-28T19:58:06.001276+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:06.001375+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:06.001386+00:00", "trade", 13.355, 100.0]
["2026-09-28T19:58:06.001546+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:06.001554+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:06.001560+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:06.001567+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:06.001575+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:06.001583+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:06.001589+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:06.001596+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:06.001601+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:06.001652+00:00", "trade", 13.36, 338.0]
["2026-09-28T19:58:06.001669+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:06.001700+00:00", "trade", 13.36, 200.0]
["2026-09-28T19:58:06.001730+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:06.001982+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:06.003863+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:06.005238+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:06.005385+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:06.009583+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:06.009891+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:06.010461+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:06.013704+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:06.013957+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:06.077143+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:06.077581+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:06.101458+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:06.101569+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:06.104193+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:06.107390+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:06.107592+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:06.140067+00:00", "trade", 13.36, 467.0]
["2026-09-28T19:58:06.140091+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:06.140845+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:06.205952+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:06.207294+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:06.207345+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:06.207388+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:06.216492+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:06.216499+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:06.540466+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:06.592088+00:00", "trade", 13.36, 890.0]
["2026-09-28T19:58:06.592089+00:00", "trade", 13.36, 510.0]
["2026-09-28T19:58:06.592685+00:00", "trade", 13.36, 200.0]
["2026-09-28T19:58:06.592789+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:06.592922+00:00", "trade", 13.35, 300.0]
["2026-09-28T19:58:06.593402+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:06.593853+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:06.594175+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:06.594205+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:06.595125+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:58:06.596000+00:00", "trade", 13.36, 33.0]
["2026-09-28T19:58:06.596708+00:00", "trade", 13.36, 980.0]
["2026-09-28T19:58:06.596913+00:00", "trade", 13.36, 980.0]
["2026-09-28T19:58:06.597571+00:00", "trade", 13.36, 397.0]
["2026-09-28T19:58:06.597572+00:00", "trade", 13.36, 400.0]
["2026-09-28T19:58:06.597572+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:06.597605+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:06.598252+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:06.607388+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:06.607411+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:06.705422+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:06.776353+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:06.776379+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:06.822972+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:06.823001+00:00", "trade", 13.355, 400.0]
["2026-09-28T19:58:06.823846+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:06.827840+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:06.999019+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:06.999027+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:06.999479+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:07.021188+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:07.027521+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:07.027547+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:07.027554+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:07.028147+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:07.029141+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:07.029174+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:07.030397+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:07.030439+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:07.052853+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:07.242776+00:00", "trade", 13.3722, 3.0]
["2026-09-28T19:58:07.598480+00:00", "trade", 13.355, 2.0]
["2026-09-28T19:58:07.960873+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:08.044364+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:08.063197+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:08.063223+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:08.064031+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:08.064083+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:08.195848+00:00", "trade", 13.355, 2.0]
["2026-09-28T19:58:08.221666+00:00", "trade", 13.355, 25.0]
["2026-09-28T19:58:08.596462+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:08.596922+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:08.598239+00:00", "trade", 13.355, 100.0]
["2026-09-28T19:58:08.598770+00:00", "trade", 13.355, 98.0]
["2026-09-28T19:58:08.598771+00:00", "trade", 13.355, 21.0]
["2026-09-28T19:58:08.598773+00:00", "trade", 13.355, 10.0]
["2026-09-28T19:58:08.598774+00:00", "trade", 13.355, 100.0]
["2026-09-28T19:58:08.598777+00:00", "trade", 13.355, 58.0]
["2026-09-28T19:58:08.599694+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:08.642083+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:08.642848+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:08.642971+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:08.643303+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:08.654604+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:08.665493+00:00", "trade", 13.3722, 100.0]
["2026-09-28T19:58:08.696423+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:08.697078+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:08.697699+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:09.014868+00:00", "trade", 13.355, 400.0]
["2026-09-28T19:58:09.015583+00:00", "trade", 13.355, 100.0]
["2026-09-28T19:58:09.079881+00:00", "trade", 13.355, 400.0]
["2026-09-28T19:58:09.080454+00:00", "trade", 13.355, 400.0]
["2026-09-28T19:58:09.143258+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:09.143696+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:09.245218+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:09.257541+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:09.323369+00:00", "trade", 13.3721, 2.0]
["2026-09-28T19:58:09.341800+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:09.462732+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:09.491918+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:09.574244+00:00", "trade", 13.3591, 448.0]
["2026-09-28T19:58:09.574987+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:09.575007+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:09.588122+00:00", "trade", 13.3591, 1.0]
["2026-09-28T19:58:09.662830+00:00", "trade", 13.3566, 58.0]
["2026-09-28T19:58:09.679061+00:00", "trade", 13.3566, 1.0]
["2026-09-28T19:58:09.751626+00:00", "trade", 13.355, 20.0]
["2026-09-28T19:58:09.906176+00:00", "trade", 13.4019, 100.0]
["2026-09-28T19:58:09.907140+00:00", "trade", 13.355, 14.0]
["2026-09-28T19:58:09.991538+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:09.991705+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:09.992291+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:09.992738+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:10.131059+00:00", "trade", 13.3834, 100.0]
["2026-09-28T19:58:10.307538+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:10.308707+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:10.309163+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:10.309615+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:10.315194+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:10.441057+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:10.441977+00:00", "trade", 13.355, 200.0]
["2026-09-28T19:58:10.442216+00:00", "trade", 13.355, 200.0]
["2026-09-28T19:58:10.443235+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:10.443261+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:10.446648+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:10.450026+00:00", "trade", 13.355, 100.0]
["2026-09-28T19:58:10.450028+00:00", "trade", 13.355, 102.0]
["2026-09-28T19:58:10.450029+00:00", "trade", 13.355, 10.0]
["2026-09-28T19:58:10.450030+00:00", "trade", 13.355, 11.0]
["2026-09-28T19:58:10.450034+00:00", "trade", 13.355, 100.0]
["2026-09-28T19:58:10.450035+00:00", "trade", 13.355, 77.0]
["2026-09-28T19:58:10.513227+00:00", "trade", 13.3688, 79.0]
["2026-09-28T19:58:10.591240+00:00", "trade", 13.355, 23.0]
["2026-09-28T19:58:10.591241+00:00", "trade", 13.355, 100.0]
["2026-09-28T19:58:10.591242+00:00", "trade", 13.355, 13.0]
["2026-09-28T19:58:10.591245+00:00", "trade", 13.355, 100.0]
["2026-09-28T19:58:10.591315+00:00", "trade", 13.355, 162.0]
["2026-09-28T19:58:10.591366+00:00", "trade", 13.355, 2.0]
["2026-09-28T19:58:10.592584+00:00", "trade", 13.355, 100.0]
["2026-09-28T19:58:10.592633+00:00", "trade", 13.355, 100.0]
["2026-09-28T19:58:10.597049+00:00", "trade", 13.355, 160.0]
["2026-09-28T19:58:10.597050+00:00", "trade", 13.355, 11.0]
["2026-09-28T19:58:10.597052+00:00", "trade", 13.355, 100.0]
["2026-09-28T19:58:10.597104+00:00", "trade", 13.355, 100.0]
["2026-09-28T19:58:10.597143+00:00", "trade", 13.355, 29.0]
["2026-09-28T19:58:10.597732+00:00", "trade", 13.355, 100.0]
["2026-09-28T19:58:10.597762+00:00", "trade", 13.355, 100.0]
["2026-09-28T19:58:10.603692+00:00", "trade", 13.355, 71.0]
["2026-09-28T19:58:10.603693+00:00", "trade", 13.355, 138.0]
["2026-09-28T19:58:10.603797+00:00", "trade", 13.355, 100.0]
["2026-09-28T19:58:10.612790+00:00", "trade", 13.355, 100.0]
["2026-09-28T19:58:10.612890+00:00", "trade", 13.355, 100.0]
["2026-09-28T19:58:10.613504+00:00", "trade", 13.355, 100.0]
["2026-09-28T19:58:10.623966+00:00", "trade", 13.355, 100.0]
["2026-09-28T19:58:10.635901+00:00", "trade", 13.355, 22.0]
["2026-09-28T19:58:10.683144+00:00", "trade", 13.372, 100.0]
["2026-09-28T19:58:10.691748+00:00", "trade", 13.372, 100.0]
["2026-09-28T19:58:10.696613+00:00", "trade", 13.372, 100.0]
["2026-09-28T19:58:10.812442+00:00", "trade", 13.36, 11.0]
["2026-09-28T19:58:10.812801+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:10.812840+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:10.812963+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:10.813005+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:10.816022+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:10.817344+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:10.822901+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:10.894819+00:00", "trade", 13.3572, 14.0]
["2026-09-28T19:58:11.116977+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:11.117920+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:11.140537+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:11.151717+00:00", "trade", 13.3571, 2.0]
["2026-09-28T19:58:11.183459+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:11.183882+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:11.232982+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:11.233009+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:11.298018+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:11.298045+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:11.303401+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:11.329454+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:11.343092+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:11.343932+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:11.344375+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:11.346967+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:11.350685+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:11.445581+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:11.546940+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:11.669601+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:11.680553+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:11.680983+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:11.718874+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:11.719657+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:11.779172+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:11.779201+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:11.793825+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:11.794234+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:11.794439+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:11.797393+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:11.797966+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:11.797976+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:11.883901+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:11.902294+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:12.195934+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:12.195946+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:12.195972+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:12.236228+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:12.236360+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:12.714947+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:12.736677+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:12.736702+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:12.801045+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:12.801074+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:12.821193+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:12.839126+00:00", "trade", 13.355, 100.0]
["2026-09-28T19:58:12.900862+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:12.948479+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:13.053129+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:13.055941+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:13.179085+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:13.186097+00:00", "trade", 13.36, 49.0]
["2026-09-28T19:58:13.232409+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:13.335976+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:13.336936+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:13.362234+00:00", "trade", 13.355, 17.0]
["2026-09-28T19:58:13.362261+00:00", "trade", 13.355, 82.0]
["2026-09-28T19:58:13.362515+00:00", "trade", 13.355, 22.0]
["2026-09-28T19:58:13.439078+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:13.489271+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:13.628577+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:13.628840+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:13.674751+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:13.675440+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:13.765161+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:13.765853+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:13.822480+00:00", "trade", 13.355, 1500.0]
["2026-09-28T19:58:13.915952+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:13.936527+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:13.937137+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:13.945534+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:13.946185+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:14.014054+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:14.014178+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:14.014201+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:14.318288+00:00", "trade", 13.36, 1.0]
["2026-09-28T19:58:14.439097+00:00", "trade", 13.355, 100.0]
["2026-09-28T19:58:14.479756+00:00", "trade", 13.355, 100.0]
["2026-09-28T19:58:14.568752+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:14.573630+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:14.581170+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:14.581197+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:14.978603+00:00", "trade", 13.4015, 11.0]
["2026-09-28T19:58:14.989202+00:00", "trade", 13.4015, 8.0]
["2026-09-28T19:58:14.991661+00:00", "trade", 13.355, 489.0]
["2026-09-28T19:58:14.991667+00:00", "trade", 13.35, 157.0]
["2026-09-28T19:58:14.992197+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:14.993117+00:00", "trade", 13.4015, 5.0]
["2026-09-28T19:58:15.020593+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:15.033569+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:15.034931+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:15.063677+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:15.089824+00:00", "trade", 13.355, 100.0]
["2026-09-28T19:58:15.090242+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:15.099813+00:00", "trade", 13.355, 100.0]
["2026-09-28T19:58:15.129922+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:15.130480+00:00", "trade", 13.355, 100.0]
["2026-09-28T19:58:15.130633+00:00", "trade", 13.355, 100.0]
["2026-09-28T19:58:15.132183+00:00", "trade", 13.355, 100.0]
["2026-09-28T19:58:15.132218+00:00", "trade", 13.355, 100.0]
["2026-09-28T19:58:15.140548+00:00", "trade", 13.355, 100.0]
["2026-09-28T19:58:15.140577+00:00", "trade", 13.355, 100.0]
["2026-09-28T19:58:15.144108+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:15.154536+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:15.157773+00:00", "trade", 13.3872, 1.0]
["2026-09-28T19:58:15.297692+00:00", "trade", 13.355, 200.0]
["2026-09-28T19:58:15.298404+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:15.353278+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:15.596386+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:15.607980+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:15.657819+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:15.681577+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:15.681849+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:15.719309+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:15.843816+00:00", "trade", 13.3826, 7.0]
["2026-09-28T19:58:15.857471+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:15.879035+00:00", "trade", 13.3522, 2400.0]
["2026-09-28T19:58:15.941009+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:15.957774+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:16.010010+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:16.012715+00:00", "trade", 13.3679, 8.0]
["2026-09-28T19:58:16.041225+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:16.100692+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:16.261546+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:16.358518+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:16.359496+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:16.404748+00:00", "trade", 13.355, 80.0]
["2026-09-28T19:58:16.422065+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:16.623151+00:00", "trade", 13.3679, 3.0]
["2026-09-28T19:58:16.784402+00:00", "trade", 13.36, 200.0]
["2026-09-28T19:58:16.784416+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:58:16.784419+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:16.784464+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:16.785714+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:16.821710+00:00", "trade", 13.3705, 2.0]
["2026-09-28T19:58:16.822399+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:16.822843+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:16.945405+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:17.022209+00:00", "trade", 13.36, 15.0]
["2026-09-28T19:58:17.035833+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:17.176355+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:17.561804+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:17.600980+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:17.617724+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:17.741084+00:00", "trade", 13.355, 3.0]
["2026-09-28T19:58:18.139569+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:18.146038+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:58:18.146038+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:18.146503+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:18.146590+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:58:18.147379+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:18.147856+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:18.160537+00:00", "trade", 13.36, 11.0]
["2026-09-28T19:58:18.232682+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:18.305808+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:58:18.306599+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:18.318854+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:18.323649+00:00", "trade", 13.355, 100.0]
["2026-09-28T19:58:18.399465+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:18.522772+00:00", "trade", 13.3823, 100.0]
["2026-09-28T19:58:18.566517+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:18.653276+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:18.653499+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:18.675818+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:18.764479+00:00", "trade", 13.355, 489.0]
["2026-09-28T19:58:18.764484+00:00", "trade", 13.35, 711.0]
["2026-09-28T19:58:18.764570+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:18.764977+00:00", "trade", 13.355, 489.0]
["2026-09-28T19:58:18.764979+00:00", "trade", 13.35, 36.0]
["2026-09-28T19:58:18.764980+00:00", "trade", 13.35, 13.0]
["2026-09-28T19:58:18.767837+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:18.899901+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:19.062859+00:00", "trade", 13.355, 100.0]
["2026-09-28T19:58:19.063308+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:19.063346+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:19.063353+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:19.063384+00:00", "trade", 13.36, 20.0]
["2026-09-28T19:58:19.063389+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:19.063838+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:19.066282+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:19.244321+00:00", "trade", 13.3698, 6.0]
["2026-09-28T19:58:19.246184+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:19.274119+00:00", "trade", 13.3573, 1.0]
["2026-09-28T19:58:19.290805+00:00", "trade", 13.4009, 100.0]
["2026-09-28T19:58:19.424431+00:00", "trade", 13.3676, 5.0]
["2026-09-28T19:58:19.437770+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:19.483253+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:19.483699+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:19.678573+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:19.734151+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:19.794845+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:19.807537+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:19.990245+00:00", "trade", 13.35, 69.0]
["2026-09-28T19:58:19.990249+00:00", "trade", 13.35, 488.0]
["2026-09-28T19:58:19.990823+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:19.990841+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:19.991302+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:19.992079+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:20.034102+00:00", "trade", 13.3674, 1.0]
["2026-09-28T19:58:20.039378+00:00", "trade", 13.3674, 1.0]
["2026-09-28T19:58:20.040158+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:20.257003+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:20.369893+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:20.457568+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:20.950482+00:00", "trade", 13.3675, 2.0]
["2026-09-28T19:58:20.951652+00:00", "trade", 13.355, 97.0]
["2026-09-28T19:58:21.218037+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:21.232720+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:21.232727+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:21.232734+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:21.232741+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:21.232748+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:21.232755+00:00", "trade", 13.36, 10.0]
["2026-09-28T19:58:21.232760+00:00", "trade", 13.36, 17.0]
["2026-09-28T19:58:21.232760+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:21.232762+00:00", "trade", 13.36, 10.0]
["2026-09-28T19:58:21.232802+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:21.232850+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:21.233224+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:21.233389+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:21.233841+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:21.234883+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:21.235983+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:21.238199+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:21.256909+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:21.342622+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:21.343077+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:21.507937+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:21.679717+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:21.710452+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:22.253665+00:00", "trade", 13.36, 2.0]
["2026-09-28T19:58:22.255046+00:00", "trade", 13.355, 3.0]
["2026-09-28T19:58:22.256498+00:00", "trade", 13.355, 27.0]
["2026-09-28T19:58:22.259330+00:00", "trade", 13.355, 9.0]
["2026-09-28T19:58:22.284889+00:00", "trade", 13.3571, 17.0]
["2026-09-28T19:58:22.302751+00:00", "trade", 13.35, 900.0]
["2026-09-28T19:58:22.386866+00:00", "trade", 13.3683, 300.0]
["2026-09-28T19:58:22.503114+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:22.993187+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:22.993213+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:23.028659+00:00", "trade", 13.3683, 200.0]
["2026-09-28T19:58:23.030736+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:23.035825+00:00", "trade", 13.3683, 100.0]
["2026-09-28T19:58:23.041022+00:00", "trade", 13.3683, 100.0]
["2026-09-28T19:58:23.137278+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:23.137287+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:23.137293+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:23.137317+00:00", "trade", 13.36, 20.0]
["2026-09-28T19:58:23.137321+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:23.137420+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:23.137627+00:00", "trade", 13.36, 80.0]
["2026-09-28T19:58:23.140342+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:23.236956+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:23.256068+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:23.325694+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:23.325830+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:23.327136+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:23.328701+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:23.346303+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:23.365739+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:23.391468+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:23.404276+00:00", "trade", 13.355, 100.0]
["2026-09-28T19:58:23.558443+00:00", "trade", 13.355, 100.0]
["2026-09-28T19:58:23.717570+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:23.743232+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:23.912847+00:00", "trade", 13.355, 47.0]
["2026-09-28T19:58:23.964409+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:24.177915+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:24.335559+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:24.497512+00:00", "trade", 13.355, 800.0]
["2026-09-28T19:58:24.724596+00:00", "trade", 13.3814, 100.0]
["2026-09-28T19:58:24.733889+00:00", "trade", 13.3814, 100.0]
["2026-09-28T19:58:24.740493+00:00", "trade", 13.3814, 100.0]
["2026-09-28T19:58:24.745779+00:00", "trade", 13.3814, 100.0]
["2026-09-28T19:58:24.847520+00:00", "trade", 13.355, 300.0]
["2026-09-28T19:58:24.966469+00:00", "trade", 13.4006, 11.0]
["2026-09-28T19:58:24.988520+00:00", "trade", 13.355, 476.0]
["2026-09-28T19:58:24.989636+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:24.996543+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:25.018652+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:25.018659+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:25.018666+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:25.018683+00:00", "trade", 13.36, 19.0]
["2026-09-28T19:58:25.018690+00:00", "trade", 13.36, 11.0]
["2026-09-28T19:58:25.018693+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:25.018818+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:25.019551+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:25.021695+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:25.069983+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:25.069995+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:25.070013+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:25.070016+00:00", "trade", 13.36, 19.0]
["2026-09-28T19:58:25.070027+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:25.070461+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:25.072984+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:25.075122+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:25.091080+00:00", "trade", 13.355, 1.0]
["2026-09-28T19:58:25.112459+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:25.112588+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:25.140628+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:25.150498+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:25.232703+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:25.282060+00:00", "trade", 13.355, 100.0]
["2026-09-28T19:58:25.846889+00:00", "trade", 13.355, 100.0]
["2026-09-28T19:58:25.847384+00:00", "trade", 13.355, 10.0]
["2026-09-28T19:58:25.847385+00:00", "trade", 13.355, 13.0]
["2026-09-28T19:58:25.847386+00:00", "trade", 13.355, 100.0]
["2026-09-28T19:58:25.848740+00:00", "trade", 13.355, 100.0]
["2026-09-28T19:58:25.849210+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:25.849217+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:25.849224+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:25.849230+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:25.849248+00:00", "trade", 13.36, 17.0]
["2026-09-28T19:58:25.849249+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:25.850209+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:58:25.850577+00:00", "trade", 13.36, 35.0]
["2026-09-28T19:58:25.851298+00:00", "trade", 13.355, 100.0]
["2026-09-28T19:58:25.852236+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:25.854291+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:25.927381+00:00", "trade", 13.367, 1400.0]
["2026-09-28T19:58:25.933196+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:26.254077+00:00", "trade", 13.3571, 1.0]
["2026-09-28T19:58:26.352775+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:26.369059+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:26.562173+00:00", "trade", 13.3681, 16.0]
["2026-09-28T19:58:26.703633+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:26.806380+00:00", "trade", 13.36, 10.0]
["2026-09-28T19:58:27.034677+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:27.179719+00:00", "trade", 13.35, 102.0]
["2026-09-28T19:58:27.179719+00:00", "trade", 13.35, 62.0]
["2026-09-28T19:58:27.179719+00:00", "trade", 13.35, 300.0]
["2026-09-28T19:58:27.180239+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:27.180259+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:27.180517+00:00", "trade", 13.35, 138.0]
["2026-09-28T19:58:27.180518+00:00", "trade", 13.35, 62.0]
["2026-09-28T19:58:27.180712+00:00", "trade", 13.35, 124.0]
["2026-09-28T19:58:27.180746+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:27.336425+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:27.363518+00:00", "trade", 13.355, 200.0]
["2026-09-28T19:58:27.363518+00:00", "trade", 13.355, 10.0]
["2026-09-28T19:58:27.363520+00:00", "trade", 13.355, 25.0]
["2026-09-28T19:58:27.363521+00:00", "trade", 13.355, 165.0]
["2026-09-28T19:58:27.395455+00:00", "trade", 13.3862, 13.0]
["2026-09-28T19:58:27.403426+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:27.403433+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:27.403440+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:27.403463+00:00", "trade", 13.36, 15.0]
["2026-09-28T19:58:27.403468+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:27.403569+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:27.406500+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:27.480058+00:00", "trade", 13.355, 100.0]
["2026-09-28T19:58:27.519898+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:27.520175+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:27.520182+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:27.520189+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:27.520211+00:00", "trade", 13.36, 31.0]
["2026-09-28T19:58:27.520218+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:27.520386+00:00", "trade", 13.36, 18.0]
["2026-09-28T19:58:27.520635+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:27.523275+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:27.525409+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:27.639310+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:27.809618+00:00", "trade", 13.3667, 6.0]
["2026-09-28T19:58:27.810573+00:00", "trade", 13.355, 26.0]
["2026-09-28T19:58:28.020515+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:28.020523+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:28.020530+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:28.020554+00:00", "trade", 13.36, 17.0]
["2026-09-28T19:58:28.020559+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:28.023534+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:28.025672+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:28.152305+00:00", "trade", 13.3661, 1.0]
["2026-09-28T19:58:28.196836+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:28.254340+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:28.304748+00:00", "trade", 13.3812, 5.0]
["2026-09-28T19:58:28.389188+00:00", "trade", 13.3812, 200.0]
["2026-09-28T19:58:28.452757+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:28.528336+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:28.528344+00:00", "trade", 13.355, 14.0]
["2026-09-28T19:58:28.653500+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:28.835708+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:28.836356+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:28.985220+00:00", "trade", 13.3571, 1.0]
["2026-09-28T19:58:29.067706+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:29.208982+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:29.209454+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:29.369014+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:29.461979+00:00", "trade", 13.3674, 1600.0]
["2026-09-28T19:58:29.463402+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:29.464082+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:29.471102+00:00", "trade", 13.3674, 1900.0]
["2026-09-28T19:58:29.618761+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:29.619018+00:00", "trade", 13.355, 100.0]
["2026-09-28T19:58:29.899187+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:29.989904+00:00", "trade", 13.355, 405.0]
["2026-09-28T19:58:29.989967+00:00", "trade", 13.36, 30.0]
["2026-09-28T19:58:29.990362+00:00", "trade", 13.36, 24.0]
["2026-09-28T19:58:29.990716+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:30.060574+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:30.128859+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:30.136333+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:30.137535+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:30.290358+00:00", "trade", 13.3673, 3.0]
["2026-09-28T19:58:30.371713+00:00", "trade", 13.355, 100.0]
["2026-09-28T19:58:30.545571+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:30.556219+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:30.615077+00:00", "trade", 13.35, 17.0]
["2026-09-28T19:58:30.615110+00:00", "trade", 13.35, 30.0]
["2026-09-28T19:58:30.626309+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:30.627417+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:30.641720+00:00", "trade", 13.36, 1690.0]
["2026-09-28T19:58:30.782059+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:30.878932+00:00", "trade", 13.355, 100.0]
["2026-09-28T19:58:30.897107+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:31.185883+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:31.185905+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:31.185916+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:31.225097+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:31.296538+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:31.358629+00:00", "trade", 13.355, 100.0]
["2026-09-28T19:58:31.375731+00:00", "trade", 13.355, 100.0]
["2026-09-28T19:58:31.463141+00:00", "trade", 13.355, 94.0]
["2026-09-28T19:58:31.842438+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:31.915942+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:32.228013+00:00", "trade", 13.355, 18.0]
["2026-09-28T19:58:32.230357+00:00", "trade", 13.355, 82.0]
["2026-09-28T19:58:32.234307+00:00", "trade", 13.359, 18.0]
["2026-09-28T19:58:32.246697+00:00", "trade", 13.355, 380.0]
["2026-09-28T19:58:32.278516+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:32.311503+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:32.311968+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:32.343616+00:00", "trade", 13.381, 100.0]
["2026-09-28T19:58:32.344672+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:32.622002+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:32.764155+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:32.843619+00:00", "trade", 13.36, 1.0]
["2026-09-28T19:58:32.939437+00:00", "trade", 13.3574, 989.0]
["2026-09-28T19:58:33.011897+00:00", "trade", 13.355, 1.0]
["2026-09-28T19:58:33.115260+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:33.139880+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:33.200872+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:33.241605+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:33.321198+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:33.321236+00:00", "trade", 13.36, 1.0]
["2026-09-28T19:58:33.321248+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:33.323016+00:00", "trade", 13.3999, 28.0]
["2026-09-28T19:58:33.459824+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:33.460530+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:33.778978+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:33.779334+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:33.782186+00:00", "trade", 13.3809, 4.0]
["2026-09-28T19:58:33.783171+00:00", "trade", 13.355, 100.0]
["2026-09-28T19:58:33.783195+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:33.783353+00:00", "trade", 13.355, 100.0]
["2026-09-28T19:58:33.793307+00:00", "trade", 13.355, 100.0]
["2026-09-28T19:58:33.793417+00:00", "trade", 13.355, 100.0]
["2026-09-28T19:58:33.794025+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:34.025768+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:34.045848+00:00", "trade", 13.36, 78.0]
["2026-09-28T19:58:34.045902+00:00", "trade", 13.36, 20.0]
["2026-09-28T19:58:34.045958+00:00", "trade", 13.36, 59.0]
["2026-09-28T19:58:34.046664+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:34.047049+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:34.072488+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:34.072495+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:34.072501+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:34.072529+00:00", "trade", 13.36, 3.0]
["2026-09-28T19:58:34.072530+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:34.072537+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:34.193531+00:00", "trade", 13.36, 200.0]
["2026-09-28T19:58:34.193551+00:00", "trade", 13.36, 200.0]
["2026-09-28T19:58:34.193552+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:34.193721+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:34.193811+00:00", "trade", 13.355, 100.0]
["2026-09-28T19:58:34.194332+00:00", "trade", 13.355, 100.0]
["2026-09-28T19:58:34.194336+00:00", "trade", 13.355, 100.0]
["2026-09-28T19:58:34.286939+00:00", "trade", 13.355, 19.0]
["2026-09-28T19:58:34.397150+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:34.444368+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:34.596279+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:34.596286+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:34.596292+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:58:34.596293+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:34.596294+00:00", "trade", 13.36, 20.0]
["2026-09-28T19:58:34.596295+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:58:34.596296+00:00", "trade", 13.36, 56.0]
["2026-09-28T19:58:34.596309+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:34.596317+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:34.596323+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:34.596330+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:34.596337+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:34.596351+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:34.596359+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:34.596365+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:34.596372+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:34.596379+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:34.596777+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:34.596785+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:34.596791+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:34.596799+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:34.596806+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:34.596813+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:34.596816+00:00", "trade", 13.36, 200.0]
["2026-09-28T19:58:34.596820+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:34.596828+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:34.596834+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:34.596841+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:34.596848+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:34.596862+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:34.596865+00:00", "trade", 13.36, 200.0]
["2026-09-28T19:58:34.596868+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:34.596875+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:34.596877+00:00", "trade", 13.36, 74.0]
["2026-09-28T19:58:34.596886+00:00", "trade", 13.36, 200.0]
["2026-09-28T19:58:34.596888+00:00", "trade", 13.36, 400.0]
["2026-09-28T19:58:34.596958+00:00", "trade", 13.36, 300.0]
["2026-09-28T19:58:34.596969+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:58:34.596973+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:58:34.596977+00:00", "trade", 13.36, 374.0]
["2026-09-28T19:58:34.596984+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:34.597913+00:00", "trade", 13.355, 100.0]
["2026-09-28T19:58:34.600039+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:34.606530+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:34.717987+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:34.732282+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:34.732305+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:34.733180+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:34.733928+00:00", "trade", 13.36, 40.0]
["2026-09-28T19:58:34.963835+00:00", "trade", 13.3806, 200.0]
["2026-09-28T19:58:34.979018+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:34.991747+00:00", "trade", 13.355, 341.0]
["2026-09-28T19:58:34.991994+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:35.019207+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:58:35.042930+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:35.056703+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:35.056731+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:35.071173+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:35.071181+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:35.071188+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:35.071195+00:00", "trade", 13.36, 5.0]
["2026-09-28T19:58:35.071197+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:35.071209+00:00", "trade", 13.36, 28.0]
["2026-09-28T19:58:35.071213+00:00", "trade", 13.36, 372.0]
["2026-09-28T19:58:35.071226+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:35.071233+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:35.071239+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:35.071246+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:35.071253+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:35.071260+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:35.071267+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:35.071274+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:35.071280+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:35.071287+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:35.071294+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:35.071300+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:35.071481+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:35.071489+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:35.071498+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:35.071510+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:35.071518+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:35.071550+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:58:35.071584+00:00", "trade", 13.36, 7.0]
["2026-09-28T19:58:35.071647+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:35.071742+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:35.072088+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:35.072675+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:35.072703+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:35.138478+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:35.148291+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:35.196228+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:35.215503+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:35.228179+00:00", "trade", 13.3995, 100.0]
["2026-09-28T19:58:35.235639+00:00", "trade", 13.3995, 2.0]
["2026-09-28T19:58:35.242195+00:00", "trade", 13.3995, 23.0]
["2026-09-28T19:58:35.243141+00:00", "trade", 13.3995, 9.0]
["2026-09-28T19:58:35.272832+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:58:35.272833+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:35.272851+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:35.272858+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:35.272864+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:35.272870+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:35.272878+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:35.272884+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:35.272891+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:35.272897+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:35.272903+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:35.274320+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:35.284275+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:35.398347+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:35.431491+00:00", "trade", 13.35, 1.0]
["2026-09-28T19:58:35.431851+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:35.457371+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:35.503507+00:00", "trade", 13.3669, 2.0]
["2026-09-28T19:58:35.513006+00:00", "trade", 13.3669, 1.0]
["2026-09-28T19:58:35.513725+00:00", "trade", 13.36, 6.0]
["2026-09-28T19:58:35.598367+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:35.628507+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:35.691233+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:35.706337+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:35.706397+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:35.900541+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:35.945554+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:35.945999+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:35.992456+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:35.992720+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:36.002287+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:36.085188+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:36.116509+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:36.168369+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:36.178777+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:36.370067+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:36.421810+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:36.514417+00:00", "trade", 13.355, 25.0]
["2026-09-28T19:58:36.625235+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:36.743811+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:58:36.743820+00:00", "trade", 13.36, 200.0]
["2026-09-28T19:58:36.743833+00:00", "trade", 13.36, 39.0]
["2026-09-28T19:58:36.743833+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:36.743834+00:00", "trade", 13.36, 20.0]
["2026-09-28T19:58:36.743836+00:00", "trade", 13.36, 1.0]
["2026-09-28T19:58:36.743837+00:00", "trade", 13.36, 40.0]
["2026-09-28T19:58:36.743840+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:36.743847+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:36.743854+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:36.743861+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:36.743867+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:36.743875+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:36.743881+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:36.743888+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:36.743894+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:36.743900+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:36.743907+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:36.743913+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:36.743919+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:36.743925+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:36.745267+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:36.796332+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:36.837711+00:00", "trade", 13.36, 60.0]
["2026-09-28T19:58:36.837712+00:00", "trade", 13.36, 40.0]
["2026-09-28T19:58:36.837713+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:36.837720+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:36.837731+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:36.837738+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:36.837745+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:36.837752+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:36.837758+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:36.837765+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:36.837771+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:36.837778+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:36.837784+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:36.837791+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:36.837797+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:36.837970+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:36.837977+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:36.837984+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:36.837990+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:36.837996+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:36.838002+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:36.838009+00:00", "trade", 13.36, 348.0]
["2026-09-28T19:58:36.838009+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:36.838011+00:00", "trade", 13.36, 400.0]
["2026-09-28T19:58:36.838017+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:36.838023+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:36.838030+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:36.838036+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:36.838044+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:36.838050+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:36.838053+00:00", "trade", 13.355, 100.0]
["2026-09-28T19:58:36.838057+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:36.838063+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:36.838237+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:36.838244+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:36.838251+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:36.838257+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:36.838261+00:00", "trade", 13.36, 60.0]
["2026-09-28T19:58:36.838261+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:58:36.838263+00:00", "trade", 13.36, 58.0]
["2026-09-28T19:58:36.838263+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:36.838264+00:00", "trade", 13.36, 3.0]
["2026-09-28T19:58:36.838270+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:58:36.838270+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:58:36.838270+00:00", "trade", 13.36, 38.0]
["2026-09-28T19:58:36.838271+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:36.838272+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:58:36.838276+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:58:36.838278+00:00", "trade", 13.36, 3.0]
["2026-09-28T19:58:36.838278+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:36.838280+00:00", "trade", 13.36, 285.0]
["2026-09-28T19:58:36.838280+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:58:36.838283+00:00", "trade", 13.36, 3.0]
["2026-09-28T19:58:36.838285+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:36.838292+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:36.838300+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:36.838328+00:00", "trade", 13.36, 319.0]
["2026-09-28T19:58:36.838332+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:58:36.838332+00:00", "trade", 13.36, 200.0]
["2026-09-28T19:58:36.838332+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:58:36.838333+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:36.838335+00:00", "trade", 13.36, 60.0]
["2026-09-28T19:58:36.838339+00:00", "trade", 13.36, 13.0]
["2026-09-28T19:58:36.838339+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:36.838341+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:58:36.838346+00:00", "quote", 13.35, 13.37]
["2026-09-28T19:58:36.838361+00:00", "quote", 13.35, 13.37]
["2026-09-28T19:58:36.838368+00:00", "quote", 13.35, 13.37]
["2026-09-28T19:58:36.838374+00:00", "quote", 13.35, 13.37]
["2026-09-28T19:58:36.838381+00:00", "quote", 13.35, 13.37]
["2026-09-28T19:58:36.838388+00:00", "quote", 13.35, 13.37]
["2026-09-28T19:58:36.838395+00:00", "quote", 13.35, 13.37]
["2026-09-28T19:58:36.838402+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:36.838409+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:36.838413+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:36.838416+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:36.838420+00:00", "quote", 13.36, 13.36]
["2026-09-28T19:58:36.838422+00:00", "quote", 13.36, 13.36]
["2026-09-28T19:58:36.838428+00:00", "quote", 13.36, 13.36]
["2026-09-28T19:58:36.838442+00:00", "quote", 13.36, 13.36]
["2026-09-28T19:58:36.838462+00:00", "quote", 13.36, 13.36]
["2026-09-28T19:58:36.838477+00:00", "quote", 13.36, 13.36]
["2026-09-28T19:58:36.838484+00:00", "quote", 13.36, 13.36]
["2026-09-28T19:58:36.838492+00:00", "quote", 13.36, 13.36]
["2026-09-28T19:58:36.838496+00:00", "trade", 13.36, 575.0]
["2026-09-28T19:58:36.838497+00:00", "quote", 13.36, 13.36]
["2026-09-28T19:58:36.838499+00:00", "quote", 13.36, 13.36]
["2026-09-28T19:58:36.838506+00:00", "quote", 13.36, 13.36]
["2026-09-28T19:58:36.838528+00:00", "quote", 13.36, 13.36]
["2026-09-28T19:58:36.838546+00:00", "trade", 13.36, 112.0]
["2026-09-28T19:58:36.838547+00:00", "quote", 13.36, 13.36]
["2026-09-28T19:58:36.838578+00:00", "quote", 13.36, 13.36]
["2026-09-28T19:58:36.838624+00:00", "quote", 13.36, 13.36]
["2026-09-28T19:58:36.838640+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:36.838693+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:36.838730+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:36.838961+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:36.839014+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:36.839036+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:36.839043+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:36.839131+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:36.840325+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:36.841089+00:00", "trade", 13.365, 104.0]
["2026-09-28T19:58:36.841128+00:00", "trade", 13.365, 200.0]
["2026-09-28T19:58:36.841768+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:36.841853+00:00", "trade", 13.365, 45.0]
["2026-09-28T19:58:36.841868+00:00", "trade", 13.365, 59.0]
["2026-09-28T19:58:36.843143+00:00", "trade", 13.365, 41.0]
["2026-09-28T19:58:36.843398+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:36.845042+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:58:36.845318+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:36.846462+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:36.846625+00:00", "trade", 13.365, 63.0]
["2026-09-28T19:58:36.846632+00:00", "trade", 13.365, 41.0]
["2026-09-28T19:58:36.846640+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:36.847614+00:00", "trade", 13.365, 12.0]
["2026-09-28T19:58:36.847616+00:00", "trade", 13.365, 1645.0]
["2026-09-28T19:58:36.848725+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:36.862072+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:36.864713+00:00", "trade", 13.365, 400.0]
["2026-09-28T19:58:36.865170+00:00", "trade", 13.365, 989.0]
["2026-09-28T19:58:36.865819+00:00", "trade", 13.365, 300.0]
["2026-09-28T19:58:36.865907+00:00", "trade", 13.365, 100.0]
["2026-09-28T19:58:36.880378+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:36.880695+00:00", "trade", 13.365, 600.0]
["2026-09-28T19:58:36.880732+00:00", "trade", 13.365, 400.0]
["2026-09-28T19:58:36.882051+00:00", "trade", 13.365, 93.0]
["2026-09-28T19:58:36.884192+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:36.884218+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:36.884722+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:36.887450+00:00", "trade", 13.365, 75.0]
["2026-09-28T19:58:36.888801+00:00", "trade", 13.365, 200.0]
["2026-09-28T19:58:36.890307+00:00", "trade", 13.365, 32.0]
["2026-09-28T19:58:36.891468+00:00", "trade", 13.365, 255.0]
["2026-09-28T19:58:36.898841+00:00", "trade", 13.365, 6.0]
["2026-09-28T19:58:36.938414+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:36.938643+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:36.957282+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:37.318973+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:37.322892+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:37.380088+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:37.589019+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:37.589047+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:37.596962+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:37.625780+00:00", "trade", 13.365, 148.0]
["2026-09-28T19:58:37.625879+00:00", "trade", 13.365, 52.0]
["2026-09-28T19:58:37.626993+00:00", "trade", 13.365, 471.0]
["2026-09-28T19:58:37.627020+00:00", "trade", 13.37, 6.0]
["2026-09-28T19:58:37.628551+00:00", "trade", 13.37, 301.0]
["2026-09-28T19:58:37.629190+00:00", "trade", 13.37, 8.0]
["2026-09-28T19:58:37.630548+00:00", "trade", 13.365, 12.0]
["2026-09-28T19:58:37.969701+00:00", "trade", 13.365, 300.0]
["2026-09-28T19:58:38.020591+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:38.020618+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:38.041036+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:38.041043+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:38.069707+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:38.069732+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:38.117097+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:38.117134+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:38.299354+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:38.299380+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:38.336653+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:38.336686+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:38.340352+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:38.407196+00:00", "trade", 13.365, 100.0]
["2026-09-28T19:58:38.407502+00:00", "trade", 13.365, 100.0]
["2026-09-28T19:58:38.481494+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:38.481521+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:38.482807+00:00", "trade", 13.3666, 1.0]
["2026-09-28T19:58:38.488752+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:38.611910+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:38.700237+00:00", "trade", 13.365, 295.0]
["2026-09-28T19:58:38.730501+00:00", "trade", 13.365, 48.0]
["2026-09-28T19:58:38.784165+00:00", "trade", 13.365, 2.0]
["2026-09-28T19:58:38.802680+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:38.802711+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:38.802740+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:38.805164+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:38.805479+00:00", "trade", 13.365, 1.0]
["2026-09-28T19:58:38.910716+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:38.976277+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:39.100656+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:39.156446+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:39.170830+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:39.170838+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:39.171480+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:58:39.171500+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:58:39.296424+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:39.372243+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:39.425836+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:39.461812+00:00", "trade", 13.365, 56.0]
["2026-09-28T19:58:39.542781+00:00", "trade", 13.3797, 100.0]
["2026-09-28T19:58:39.558432+00:00", "trade", 13.3605, 32.0]
["2026-09-28T19:58:39.637213+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:39.726078+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:39.726123+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:39.728851+00:00", "trade", 13.3662, 30.0]
["2026-09-28T19:58:39.739423+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:39.992759+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:40.099248+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:40.103296+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:40.103322+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:40.143914+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:40.370466+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:40.370473+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:40.393356+00:00", "trade", 13.365, 25.0]
["2026-09-28T19:58:40.396886+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:40.431341+00:00", "trade", 13.365, 5.0]
["2026-09-28T19:58:40.447819+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:40.463021+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:40.468561+00:00", "trade", 13.3636, 6.0]
["2026-09-28T19:58:40.477422+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:40.624227+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:40.630548+00:00", "trade", 13.36, 200.0]
["2026-09-28T19:58:40.630592+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:40.631274+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:40.631594+00:00", "trade", 13.36, 200.0]
["2026-09-28T19:58:40.631711+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:40.636605+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:40.658336+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:40.660154+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:58:40.902766+00:00", "trade", 13.3987, 12.0]
["2026-09-28T19:58:40.903955+00:00", "trade", 13.365, 123.0]
["2026-09-28T19:58:40.912456+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:40.982499+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:40.983199+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:40.996571+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:41.040223+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:41.087934+00:00", "trade", 13.362, 100.0]
["2026-09-28T19:58:41.102180+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:41.102743+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:41.105951+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:41.178910+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:41.179862+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:41.190467+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:41.275753+00:00", "trade", 13.3848, 12.0]
["2026-09-28T19:58:41.285459+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:41.314381+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:41.314822+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:41.470877+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:41.491837+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:41.527831+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:41.605506+00:00", "trade", 13.36, 29.0]
["2026-09-28T19:58:41.605536+00:00", "trade", 13.36, 5.0]
["2026-09-28T19:58:41.606250+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:41.607149+00:00", "trade", 13.365, 60.0]
["2026-09-28T19:58:41.676806+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:41.677479+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:41.770595+00:00", "trade", 13.365, 100.0]
["2026-09-28T19:58:41.905734+00:00", "trade", 13.365, 250.0]
["2026-09-28T19:58:41.941297+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:41.942000+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:41.955930+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:58:41.957040+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:41.963480+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:41.993038+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:41.993765+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:42.040625+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:42.081627+00:00", "trade", 13.3667, 8.0]
["2026-09-28T19:58:42.084166+00:00", "trade", 13.37, 10.0]
["2026-09-28T19:58:42.085457+00:00", "trade", 13.365, 100.0]
["2026-09-28T19:58:42.122040+00:00", "trade", 13.362, 100.0]
["2026-09-28T19:58:42.186645+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:42.187348+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:42.220029+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:42.322221+00:00", "trade", 13.3776, 100.0]
["2026-09-28T19:58:42.599048+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:42.599115+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:42.599478+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:42.627973+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:42.639671+00:00", "trade", 13.362, 1.0]
["2026-09-28T19:58:42.641276+00:00", "trade", 13.365, 54.0]
["2026-09-28T19:58:42.855966+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:42.932699+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:42.933388+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:42.993761+00:00", "trade", 13.3609, 1.0]
["2026-09-28T19:58:42.995629+00:00", "trade", 13.365, 117.0]
["2026-09-28T19:58:42.998388+00:00", "trade", 13.365, 1.0]
["2026-09-28T19:58:43.071702+00:00", "trade", 13.365, 4.0]
["2026-09-28T19:58:43.079291+00:00", "trade", 13.365, 10.0]
["2026-09-28T19:58:43.198678+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:43.199306+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:43.215279+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:43.241517+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:43.310801+00:00", "trade", 13.365, 100.0]
["2026-09-28T19:58:43.383934+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:43.383992+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:43.404027+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:43.418591+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:43.462508+00:00", "trade", 13.3667, 3.0]
["2026-09-28T19:58:43.636995+00:00", "trade", 13.365, 1.0]
["2026-09-28T19:58:43.668608+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:43.680647+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:43.839143+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:43.853491+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:43.919005+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:43.919478+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:44.110781+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:44.111514+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:44.145766+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:44.146237+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:44.241510+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:44.393184+00:00", "trade", 13.365, 100.0]
["2026-09-28T19:58:44.394507+00:00", "trade", 13.365, 92.0]
["2026-09-28T19:58:44.469350+00:00", "trade", 13.36, 200.0]
["2026-09-28T19:58:44.469351+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:58:44.469351+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:44.469353+00:00", "trade", 13.36, 379.0]
["2026-09-28T19:58:44.469354+00:00", "trade", 13.36, 266.0]
["2026-09-28T19:58:44.469356+00:00", "trade", 13.36, 800.0]
["2026-09-28T19:58:44.469358+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:44.469359+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:58:44.469359+00:00", "trade", 13.36, 8.0]
["2026-09-28T19:58:44.469362+00:00", "trade", 13.36, 400.0]
["2026-09-28T19:58:44.469364+00:00", "trade", 13.36, 300.0]
["2026-09-28T19:58:44.469365+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:44.469367+00:00", "trade", 13.36, 797.0]
["2026-09-28T19:58:44.469367+00:00", "trade", 13.36, 200.0]
["2026-09-28T19:58:44.469370+00:00", "trade", 13.36, 300.0]
["2026-09-28T19:58:44.469370+00:00", "trade", 13.36, 300.0]
["2026-09-28T19:58:44.469372+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:44.469374+00:00", "trade", 13.36, 12.0]
["2026-09-28T19:58:44.469374+00:00", "trade", 13.36, 6.0]
["2026-09-28T19:58:44.469379+00:00", "trade", 13.36, 200.0]
["2026-09-28T19:58:44.469379+00:00", "trade", 13.36, 23.0]
["2026-09-28T19:58:44.469379+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:44.469382+00:00", "trade", 13.36, 16.0]
["2026-09-28T19:58:44.469382+00:00", "trade", 13.36, 823.0]
["2026-09-28T19:58:44.469387+00:00", "trade", 13.36, 15.0]
["2026-09-28T19:58:44.469387+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:58:44.469387+00:00", "trade", 13.36, 96.0]
["2026-09-28T19:58:44.469390+00:00", "trade", 13.36, 300.0]
["2026-09-28T19:58:44.469390+00:00", "trade", 13.36, 200.0]
["2026-09-28T19:58:44.469393+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:44.469396+00:00", "trade", 13.36, 26.0]
["2026-09-28T19:58:44.469396+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:58:44.469398+00:00", "trade", 13.36, 200.0]
["2026-09-28T19:58:44.469398+00:00", "trade", 13.36, 3.0]
["2026-09-28T19:58:44.469402+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:44.469404+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:58:44.469404+00:00", "trade", 13.36, 400.0]
["2026-09-28T19:58:44.469404+00:00", "trade", 13.36, 300.0]
["2026-09-28T19:58:44.469406+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:58:44.469411+00:00", "trade", 13.36, 1.0]
["2026-09-28T19:58:44.469411+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:44.469412+00:00", "trade", 13.36, 60.0]
["2026-09-28T19:58:44.469412+00:00", "trade", 13.36, 8.0]
["2026-09-28T19:58:44.469413+00:00", "trade", 13.36, 6.0]
["2026-09-28T19:58:44.469417+00:00", "trade", 13.36, 7.0]
["2026-09-28T19:58:44.469418+00:00", "trade", 13.36, 200.0]
["2026-09-28T19:58:44.469418+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:44.469420+00:00", "trade", 13.36, 3.0]
["2026-09-28T19:58:44.469421+00:00", "trade", 13.36, 342.0]
["2026-09-28T19:58:44.469424+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:44.469430+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:44.469435+00:00", "trade", 13.36, 85.0]
["2026-09-28T19:58:44.469436+00:00", "trade", 13.36, 46.0]
["2026-09-28T19:58:44.469439+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:58:44.469441+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:58:44.469442+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:58:44.469443+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:58:44.469444+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:58:44.469446+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:58:44.469447+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:58:44.469447+00:00", "trade", 13.36, 104.0]
["2026-09-28T19:58:44.469451+00:00", "trade", 13.36, 2.0]
["2026-09-28T19:58:44.469451+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:44.469452+00:00", "trade", 13.36, 8.0]
["2026-09-28T19:58:44.469453+00:00", "trade", 13.36, 5.0]
["2026-09-28T19:58:44.469458+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:44.469460+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:58:44.469462+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:58:44.469471+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:44.469478+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:44.469485+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:44.469491+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:44.469501+00:00", "trade", 13.36, 48.0]
["2026-09-28T19:58:44.469509+00:00", "trade", 13.36, 52.0]
["2026-09-28T19:58:44.469562+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:58:44.469622+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:44.469647+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:44.469654+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:44.469661+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:44.469668+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:44.469675+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:44.469681+00:00", "trade", 13.36, 48.0]
["2026-09-28T19:58:44.469681+00:00", "trade", 13.36, 52.0]
["2026-09-28T19:58:44.469681+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:44.469688+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:44.469694+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:44.469701+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:44.469708+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:44.469715+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:44.469722+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:44.469730+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:44.469737+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:44.469743+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:58:44.469745+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:58:44.469745+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:58:44.469745+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:44.469752+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:44.469758+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:44.469765+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:44.469772+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:44.469779+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:44.469785+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:44.469792+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:44.469794+00:00", "trade", 13.36, 200.0]
["2026-09-28T19:58:44.469797+00:00", "trade", 13.36, 200.0]
["2026-09-28T19:58:44.469797+00:00", "trade", 13.36, 43.0]
["2026-09-28T19:58:44.469797+00:00", "trade", 13.36, 200.0]
["2026-09-28T19:58:44.469798+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:44.469801+00:00", "trade", 13.36, 200.0]
["2026-09-28T19:58:44.469804+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:58:44.469804+00:00", "quote", 13.35, 13.37]
["2026-09-28T19:58:44.469805+00:00", "quote", 13.35, 13.37]
["2026-09-28T19:58:44.469806+00:00", "trade", 13.36, 200.0]
["2026-09-28T19:58:44.469806+00:00", "trade", 13.36, 200.0]
["2026-09-28T19:58:44.469807+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:58:44.469811+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:58:44.469811+00:00", "quote", 13.35, 13.37]
["2026-09-28T19:58:44.469818+00:00", "quote", 13.35, 13.37]
["2026-09-28T19:58:44.469826+00:00", "quote", 13.35, 13.37]
["2026-09-28T19:58:44.469832+00:00", "quote", 13.35, 13.37]
["2026-09-28T19:58:44.469838+00:00", "quote", 13.35, 13.37]
["2026-09-28T19:58:44.469844+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:44.469858+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:44.469859+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:44.469877+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:44.469882+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:44.469886+00:00", "quote", 13.36, 13.36]
["2026-09-28T19:58:44.469914+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:58:44.469948+00:00", "quote", 13.36, 13.36]
["2026-09-28T19:58:44.469961+00:00", "trade", 13.36, 394.0]
["2026-09-28T19:58:44.469961+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:44.469971+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:44.469979+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:44.469986+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:44.469993+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:44.470003+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:44.470017+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:44.470024+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:44.470030+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:44.470075+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:44.470088+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:44.470183+00:00", "trade", 13.36, 50.0]
["2026-09-28T19:58:44.470184+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:44.470288+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:44.470296+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:44.470309+00:00", "trade", 13.36, 19.0]
["2026-09-28T19:58:44.470312+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:44.470322+00:00", "trade", 13.36, 48.0]
["2026-09-28T19:58:44.470345+00:00", "trade", 13.36, 300.0]
["2026-09-28T19:58:44.470359+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:44.470363+00:00", "trade", 13.35, 176.0]
["2026-09-28T19:58:44.470541+00:00", "trade", 13.36, 300.0]
["2026-09-28T19:58:44.470650+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:44.470908+00:00", "trade", 13.36, 64.0]
["2026-09-28T19:58:44.470917+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:58:44.470924+00:00", "trade", 13.35, 93.0]
["2026-09-28T19:58:44.470994+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:58:44.471710+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:44.472116+00:00", "trade", 13.355, 100.0]
["2026-09-28T19:58:44.472166+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:44.472500+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:44.472533+00:00", "trade", 13.36, 10.0]
["2026-09-28T19:58:44.472684+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:44.472710+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:44.473224+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:44.473349+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:44.473433+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:44.473878+00:00", "trade", 13.36, 40.0]
["2026-09-28T19:58:44.474415+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:44.474438+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:44.474992+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:44.475493+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:44.476115+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:44.476434+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:44.478412+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:44.484128+00:00", "trade", 13.355, 100.0]
["2026-09-28T19:58:44.485895+00:00", "trade", 13.355, 100.0]
["2026-09-28T19:58:44.526561+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:44.598256+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:44.598984+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:44.599558+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:44.600594+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:44.608811+00:00", "trade", 13.3566, 1.0]
["2026-09-28T19:58:44.681319+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:44.734070+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:44.819488+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:44.919547+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:44.937163+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:44.959839+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:44.959872+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:44.969963+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:44.990117+00:00", "trade", 13.355, 400.0]
["2026-09-28T19:58:44.990649+00:00", "trade", 13.355, 11.0]
["2026-09-28T19:58:44.990658+00:00", "trade", 13.355, 300.0]
["2026-09-28T19:58:44.990662+00:00", "trade", 13.355, 100.0]
["2026-09-28T19:58:44.990979+00:00", "trade", 13.355, 100.0]
["2026-09-28T19:58:44.990982+00:00", "trade", 13.355, 116.0]
["2026-09-28T19:58:44.990994+00:00", "trade", 13.355, 400.0]
["2026-09-28T19:58:44.991433+00:00", "trade", 13.355, 300.0]
["2026-09-28T19:58:44.991495+00:00", "trade", 13.355, 300.0]
["2026-09-28T19:58:44.994019+00:00", "trade", 13.35, 236.0]
["2026-09-28T19:58:44.994566+00:00", "trade", 13.355, 300.0]
["2026-09-28T19:58:45.075237+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:45.075883+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:45.110587+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:45.129559+00:00", "trade", 13.3569, 1.0]
["2026-09-28T19:58:45.144420+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:45.148862+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:45.148888+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:45.154299+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:45.220684+00:00", "trade", 13.355, 500.0]
["2026-09-28T19:58:45.298125+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:45.314661+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:45.314688+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:45.324873+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:45.328560+00:00", "trade", 13.36, 1.0]
["2026-09-28T19:58:45.328826+00:00", "trade", 13.355, 100.0]
["2026-09-28T19:58:45.328873+00:00", "trade", 13.355, 100.0]
["2026-09-28T19:58:45.353888+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:45.353914+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:45.531920+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:45.531965+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:45.556531+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:45.556559+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:45.566838+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:45.585827+00:00", "trade", 13.3581, 750.0]
["2026-09-28T19:58:45.589252+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:45.589278+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:45.589507+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:45.590239+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:45.649639+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:45.649661+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:45.649667+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:45.706546+00:00", "trade", 13.355, 200.0]
["2026-09-28T19:58:45.706547+00:00", "trade", 13.355, 32.0]
["2026-09-28T19:58:45.706572+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:45.706600+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:45.707010+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:45.707040+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:45.707566+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:45.707592+00:00", "trade", 13.355, 16.0]
["2026-09-28T19:58:45.717822+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:45.823747+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:45.823771+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:45.823778+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:45.890615+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:45.920718+00:00", "trade", 13.36, 9.0]
["2026-09-28T19:58:45.921022+00:00", "trade", 13.355, 24.0]
["2026-09-28T19:58:45.921024+00:00", "trade", 13.355, 200.0]
["2026-09-28T19:58:46.094142+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:46.094150+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:46.094156+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:46.094175+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:46.094176+00:00", "trade", 13.36, 400.0]
["2026-09-28T19:58:46.094512+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:46.094517+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:46.094533+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:46.094544+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:46.094605+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:46.095551+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:46.097176+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:46.099238+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:46.127385+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:46.127392+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:46.144362+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:46.185290+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:46.211099+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:46.298018+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:46.298034+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:46.314761+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:46.315133+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:46.375959+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:46.463413+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:46.463546+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:46.598713+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:46.598817+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:46.599508+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:46.643887+00:00", "trade", 13.3763, 100.0]
["2026-09-28T19:58:46.656447+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:46.663792+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:46.674372+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:46.687290+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:46.766931+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:46.841334+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:46.886788+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:46.969830+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:46.970292+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:46.994857+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:47.044222+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:47.082923+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:47.095276+00:00", "trade", 13.355, 22.0]
["2026-09-28T19:58:47.095277+00:00", "trade", 13.355, 100.0]
["2026-09-28T19:58:47.096377+00:00", "trade", 13.355, 100.0]
["2026-09-28T19:58:47.100857+00:00", "trade", 13.355, 100.0]
["2026-09-28T19:58:47.100979+00:00", "trade", 13.355, 100.0]
["2026-09-28T19:58:47.101052+00:00", "trade", 13.355, 100.0]
["2026-09-28T19:58:47.101116+00:00", "trade", 13.355, 100.0]
["2026-09-28T19:58:47.101641+00:00", "trade", 13.355, 100.0]
["2026-09-28T19:58:47.111613+00:00", "trade", 13.355, 100.0]
["2026-09-28T19:58:47.112371+00:00", "trade", 13.355, 100.0]
["2026-09-28T19:58:47.160060+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:47.161661+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:47.161710+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:47.319993+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:47.327352+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:47.489431+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:47.570714+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:47.571405+00:00", "trade", 13.36, 60.0]
["2026-09-28T19:58:47.636261+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:47.976297+00:00", "trade", 13.36, 3.0]
["2026-09-28T19:58:48.007181+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:48.133002+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:48.436357+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:48.680559+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:48.824739+00:00", "trade", 13.355, 100.0]
["2026-09-28T19:58:48.825339+00:00", "trade", 13.36, 16.0]
["2026-09-28T19:58:48.919999+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:48.920006+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:48.920032+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:48.920033+00:00", "trade", 13.36, 1.0]
["2026-09-28T19:58:48.943017+00:00", "trade", 13.3614, 2.0]
["2026-09-28T19:58:48.996292+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:49.039611+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:49.039633+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:49.042411+00:00", "trade", 13.3971, 100.0]
["2026-09-28T19:58:49.061518+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:49.075389+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:49.083941+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:49.209531+00:00", "trade", 13.355, 45.0]
["2026-09-28T19:58:49.271359+00:00", "trade", 13.36, 677.0]
["2026-09-28T19:58:49.518578+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:49.656171+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:58:49.656589+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:58:49.656805+00:00", "trade", 13.36, 299.0]
["2026-09-28T19:58:49.657203+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:58:49.665715+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:58:49.683704+00:00", "trade", 13.3595, 135.0]
["2026-09-28T19:58:49.702492+00:00", "trade", 13.3595, 165.0]
["2026-09-28T19:58:49.703083+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:49.730044+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:49.735925+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:49.736030+00:00", "trade", 13.355, 100.0]
["2026-09-28T19:58:49.736262+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:49.736411+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:49.736543+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:49.756072+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:49.970999+00:00", "trade", 13.3822, 100.0]
["2026-09-28T19:58:49.986557+00:00", "trade", 13.355, 193.0]
["2026-09-28T19:58:50.077877+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:50.092946+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:50.130480+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:50.130509+00:00", "trade", 13.355, 1.0]
["2026-09-28T19:58:50.132360+00:00", "trade", 13.36, 24.0]
["2026-09-28T19:58:50.135898+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:50.147521+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:50.147544+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:50.147880+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:50.147886+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:50.147889+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:58:50.147894+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:50.147901+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:50.147904+00:00", "trade", 13.36, 500.0]
["2026-09-28T19:58:50.147906+00:00", "trade", 13.36, 400.0]
["2026-09-28T19:58:50.147907+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:58:50.147910+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:50.147911+00:00", "trade", 13.36, 400.0]
["2026-09-28T19:58:50.147911+00:00", "trade", 13.36, 58.0]
["2026-09-28T19:58:50.147914+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:58:50.147914+00:00", "trade", 13.36, 200.0]
["2026-09-28T19:58:50.147917+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:50.147920+00:00", "trade", 13.36, 6.0]
["2026-09-28T19:58:50.147920+00:00", "trade", 13.36, 200.0]
["2026-09-28T19:58:50.147920+00:00", "trade", 13.36, 400.0]
["2026-09-28T19:58:50.147922+00:00", "trade", 13.36, 6.0]
["2026-09-28T19:58:50.147922+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:58:50.147923+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:50.147924+00:00", "trade", 13.36, 200.0]
["2026-09-28T19:58:50.147925+00:00", "trade", 13.36, 404.0]
["2026-09-28T19:58:50.147928+00:00", "trade", 13.36, 55.0]
["2026-09-28T19:58:50.147928+00:00", "trade", 13.36, 3.0]
["2026-09-28T19:58:50.147929+00:00", "trade", 13.36, 98.0]
["2026-09-28T19:58:50.147929+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:50.147930+00:00", "trade", 13.36, 9.0]
["2026-09-28T19:58:50.147935+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:50.147969+00:00", "trade", 13.36, 300.0]
["2026-09-28T19:58:50.147991+00:00", "trade", 13.36, 300.0]
["2026-09-28T19:58:50.148003+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:50.148009+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:50.148016+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:50.148022+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:58:50.148024+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:50.148031+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:50.148038+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:50.148046+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:50.148054+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:50.148060+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:50.148067+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:50.148074+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:50.148081+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:50.148087+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:50.148094+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:50.148100+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:50.148106+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:50.148109+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:58:50.148113+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:50.148120+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:50.148126+00:00", "trade", 13.36, 232.0]
["2026-09-28T19:58:50.148127+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:50.148133+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:50.148139+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:50.148147+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:50.148154+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:50.148175+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:50.148182+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:50.148189+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:50.148195+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:50.148202+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:50.148209+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:50.148218+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:50.148225+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:50.148227+00:00", "trade", 13.36, 232.0]
["2026-09-28T19:58:50.148240+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:50.148247+00:00", "trade", 13.36, 400.0]
["2026-09-28T19:58:50.148247+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:50.148254+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:50.148265+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:50.148271+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:58:50.148272+00:00", "quote", 13.36, 13.36]
["2026-09-28T19:58:50.148280+00:00", "quote", 13.36, 13.36]
["2026-09-28T19:58:50.148289+00:00", "quote", 13.36, 13.36]
["2026-09-28T19:58:50.148296+00:00", "quote", 13.36, 13.36]
["2026-09-28T19:58:50.148303+00:00", "quote", 13.36, 13.36]
["2026-09-28T19:58:50.148309+00:00", "quote", 13.36, 13.36]
["2026-09-28T19:58:50.148322+00:00", "quote", 13.36, 13.36]
["2026-09-28T19:58:50.148329+00:00", "trade", 13.36, 200.0]
["2026-09-28T19:58:50.148333+00:00", "trade", 13.36, 52.0]
["2026-09-28T19:58:50.148333+00:00", "trade", 13.36, 48.0]
["2026-09-28T19:58:50.148333+00:00", "trade", 13.36, 146.0]
["2026-09-28T19:58:50.148335+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:50.148336+00:00", "trade", 13.36, 2.0]
["2026-09-28T19:58:50.148339+00:00", "trade", 13.36, 368.0]
["2026-09-28T19:58:50.148339+00:00", "trade", 13.36, 48.0]
["2026-09-28T19:58:50.148341+00:00", "trade", 13.36, 200.0]
["2026-09-28T19:58:50.148341+00:00", "trade", 13.36, 17.0]
["2026-09-28T19:58:50.148342+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:50.148349+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:50.148374+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:50.148437+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:50.148446+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:50.148486+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:50.148495+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:50.148510+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:50.148520+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:50.148708+00:00", "trade", 13.36, 400.0]
["2026-09-28T19:58:50.148756+00:00", "trade", 13.36, 400.0]
["2026-09-28T19:58:50.148829+00:00", "trade", 13.36, 200.0]
["2026-09-28T19:58:50.148989+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:50.149161+00:00", "trade", 13.36, 2.0]
["2026-09-28T19:58:50.149236+00:00", "trade", 13.36, 400.0]
["2026-09-28T19:58:50.149282+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:58:50.149290+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:50.149398+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:50.149423+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:50.149435+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:50.149446+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:50.149755+00:00", "trade", 13.36, 198.0]
["2026-09-28T19:58:50.149926+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:50.149985+00:00", "trade", 13.365, 100.0]
["2026-09-28T19:58:50.149996+00:00", "trade", 13.365, 200.0]
["2026-09-28T19:58:50.149999+00:00", "trade", 13.365, 394.0]
["2026-09-28T19:58:50.151036+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:50.152976+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:50.155714+00:00", "trade", 13.365, 300.0]
["2026-09-28T19:58:50.155813+00:00", "trade", 13.365, 6.0]
["2026-09-28T19:58:50.155901+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:50.156097+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:58:50.157386+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:50.158514+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:50.158539+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:50.160341+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:50.191845+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:50.191852+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:50.196198+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:50.196222+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:50.201633+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:50.248461+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:50.397936+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:50.397957+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:50.398030+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:50.398057+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:50.402232+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:50.402260+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:50.402290+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:50.402912+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:50.496338+00:00", "trade", 13.3608, 1.0]
["2026-09-28T19:58:50.584637+00:00", "trade", 13.365, 321.0]
["2026-09-28T19:58:50.835590+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:50.836119+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:50.836227+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:50.879344+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:50.880664+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:58:50.880676+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:50.880696+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:58:50.881112+00:00", "trade", 13.36, 300.0]
["2026-09-28T19:58:51.082921+00:00", "trade", 13.365, 110.0]
["2026-09-28T19:58:51.083944+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:51.083964+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:51.083974+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:51.084572+00:00", "trade", 13.365, 90.0]
["2026-09-28T19:58:51.084630+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:51.095922+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:51.095953+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:51.520874+00:00", "trade", 13.365, 5.0]
["2026-09-28T19:58:51.537240+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:51.802952+00:00", "trade", 13.3607, 2.0]
["2026-09-28T19:58:51.958034+00:00", "trade", 13.37, 39.0]
["2026-09-28T19:58:51.963454+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:52.008203+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:52.038477+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:52.038761+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:52.043184+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:52.144013+00:00", "trade", 13.37, 30.0]
["2026-09-28T19:58:52.152333+00:00", "trade", 13.37, 8.0]
["2026-09-28T19:58:52.239317+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:52.294382+00:00", "trade", 13.37, 2.0]
["2026-09-28T19:58:52.294384+00:00", "trade", 13.37, 300.0]
["2026-09-28T19:58:52.294384+00:00", "trade", 13.37, 22.0]
["2026-09-28T19:58:52.294391+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:52.294434+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:52.455934+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:52.484289+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:52.582884+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:52.582907+00:00", "trade", 13.37, 1.0]
["2026-09-28T19:58:52.582911+00:00", "trade", 13.37, 27.0]
["2026-09-28T19:58:52.582918+00:00", "trade", 13.37, 1.0]
["2026-09-28T19:58:52.582933+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:52.619063+00:00", "trade", 13.365, 19.0]
["2026-09-28T19:58:52.619064+00:00", "trade", 13.365, 10.0]
["2026-09-28T19:58:52.619066+00:00", "trade", 13.365, 100.0]
["2026-09-28T19:58:52.619067+00:00", "trade", 13.365, 200.0]
["2026-09-28T19:58:52.619070+00:00", "trade", 13.365, 71.0]
["2026-09-28T19:58:52.683670+00:00", "trade", 13.3606, 100.0]
["2026-09-28T19:58:52.684821+00:00", "trade", 13.3606, 700.0]
["2026-09-28T19:58:52.837320+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:52.837573+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:52.837599+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:52.837617+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:52.917745+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:52.917807+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:52.936359+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:52.936459+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:53.038430+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:53.038886+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:53.042352+00:00", "trade", 13.3817, 100.0]
["2026-09-28T19:58:53.056291+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:53.056308+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:53.056331+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:53.061918+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:53.233324+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:53.233352+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:53.241988+00:00", "trade", 13.365, 1.0]
["2026-09-28T19:58:53.242772+00:00", "trade", 13.365, 113.0]
["2026-09-28T19:58:53.242832+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:53.242861+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:53.257013+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:53.257039+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:53.312232+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:53.380984+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:53.425319+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:53.533974+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:53.534242+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:53.576431+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:53.577539+00:00", "trade", 13.365, 100.0]
["2026-09-28T19:58:53.716572+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:58:53.866691+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:53.867239+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:58:53.875200+00:00", "trade", 13.365, 36.0]
["2026-09-28T19:58:53.883486+00:00", "trade", 13.365, 99.0]
["2026-09-28T19:58:53.883778+00:00", "trade", 13.365, 71.0]
["2026-09-28T19:58:53.883914+00:00", "trade", 13.365, 22.0]
["2026-09-28T19:58:53.926048+00:00", "trade", 13.365, 100.0]
["2026-09-28T19:58:53.931139+00:00", "trade", 13.365, 121.0]
["2026-09-28T19:58:54.002339+00:00", "trade", 13.365, 1.0]
["2026-09-28T19:58:54.004140+00:00", "trade", 13.36, 79.0]
["2026-09-28T19:58:54.004853+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:58:54.019154+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:58:54.099455+00:00", "trade", 13.365, 50.0]
["2026-09-28T19:58:54.100109+00:00", "trade", 13.37, 6.0]
["2026-09-28T19:58:54.100889+00:00", "trade", 13.365, 7.0]
["2026-09-28T19:58:54.101452+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:54.101459+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:54.101466+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:54.101472+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:54.101479+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:54.101482+00:00", "trade", 13.365, 200.0]
["2026-09-28T19:58:54.101483+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:58:54.101484+00:00", "trade", 13.36, 800.0]
["2026-09-28T19:58:54.101485+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:54.101486+00:00", "trade", 13.36, 704.0]
["2026-09-28T19:58:54.101488+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:58:54.101490+00:00", "trade", 13.36, 390.0]
["2026-09-28T19:58:54.101490+00:00", "trade", 13.36, 4.0]
["2026-09-28T19:58:54.101492+00:00", "trade", 13.36, 200.0]
["2026-09-28T19:58:54.101492+00:00", "trade", 13.36, 3.0]
["2026-09-28T19:58:54.101492+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:54.101496+00:00", "trade", 13.36, 3.0]
["2026-09-28T19:58:54.101497+00:00", "trade", 13.36, 10.0]
["2026-09-28T19:58:54.101499+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:54.101500+00:00", "trade", 13.36, 300.0]
["2026-09-28T19:58:54.101500+00:00", "trade", 13.36, 35.0]
["2026-09-28T19:58:54.101500+00:00", "trade", 13.36, 200.0]
["2026-09-28T19:58:54.101502+00:00", "trade", 13.36, 200.0]
["2026-09-28T19:58:54.101503+00:00", "trade", 13.36, 400.0]
["2026-09-28T19:58:54.101504+00:00", "trade", 13.36, 659.0]
["2026-09-28T19:58:54.101505+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:58:54.101506+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:54.101507+00:00", "trade", 13.36, 200.0]
["2026-09-28T19:58:54.101508+00:00", "trade", 13.36, 400.0]
["2026-09-28T19:58:54.101508+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:58:54.101509+00:00", "trade", 13.36, 200.0]
["2026-09-28T19:58:54.101510+00:00", "trade", 13.36, 205.0]
["2026-09-28T19:58:54.101513+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:54.101515+00:00", "trade", 13.365, 200.0]
["2026-09-28T19:58:54.101520+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:58:54.101520+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:54.101521+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:58:54.101525+00:00", "trade", 13.36, 200.0]
["2026-09-28T19:58:54.101530+00:00", "trade", 13.36, 4.0]
["2026-09-28T19:58:54.101543+00:00", "trade", 13.36, 82.0]
["2026-09-28T19:58:54.101553+00:00", "trade", 13.36, 42.0]
["2026-09-28T19:58:54.101590+00:00", "trade", 13.36, 95.0]
["2026-09-28T19:58:54.101591+00:00", "trade", 13.36, 5.0]
["2026-09-28T19:58:54.101593+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:58:54.101594+00:00", "trade", 13.36, 10.0]
["2026-09-28T19:58:54.101616+00:00", "trade", 13.365, 200.0]
["2026-09-28T19:58:54.101616+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:54.101624+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:54.101631+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:54.101639+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:54.101645+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:54.101652+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:54.101657+00:00", "trade", 13.36, 108.0]
["2026-09-28T19:58:54.101659+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:54.101666+00:00", "trade", 13.36, 92.0]
["2026-09-28T19:58:54.101666+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:54.101672+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:54.101679+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:54.101686+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:54.101692+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:54.101695+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:58:54.101699+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:54.101714+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:54.101721+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:54.101751+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:54.101757+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:54.101764+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:54.101768+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:58:54.101770+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:54.101784+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:54.101787+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:54.101791+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:54.101797+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:54.101805+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:54.101811+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:54.101818+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:54.101825+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:54.101832+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:54.101838+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:54.101839+00:00", "trade", 13.36, 76.0]
["2026-09-28T19:58:54.101845+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:54.101852+00:00", "trade", 13.36, 200.0]
["2026-09-28T19:58:54.101852+00:00", "trade", 13.36, 200.0]
["2026-09-28T19:58:54.101853+00:00", "trade", 13.36, 158.0]
["2026-09-28T19:58:54.101853+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:54.101853+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:54.101860+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:54.101867+00:00", "trade", 13.36, 24.0]
["2026-09-28T19:58:54.101867+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:54.101871+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:58:54.101871+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:58:54.101871+00:00", "trade", 13.36, 76.0]
["2026-09-28T19:58:54.101876+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:54.101878+00:00", "trade", 13.36, 300.0]
["2026-09-28T19:58:54.101881+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:54.101888+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:54.101895+00:00", "trade", 13.36, 224.0]
["2026-09-28T19:58:54.101895+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:54.101901+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:54.101908+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:54.101914+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:54.101920+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:54.101926+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:54.101928+00:00", "trade", 13.36, 342.0]
["2026-09-28T19:58:54.101929+00:00", "trade", 13.36, 200.0]
["2026-09-28T19:58:54.101929+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:58:54.101929+00:00", "trade", 13.36, 500.0]
["2026-09-28T19:58:54.101931+00:00", "trade", 13.36, 200.0]
["2026-09-28T19:58:54.101932+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:54.101933+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:54.101934+00:00", "trade", 13.36, 200.0]
["2026-09-28T19:58:54.101937+00:00", "trade", 13.36, 92.0]
["2026-09-28T19:58:54.101940+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:54.101947+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:54.101950+00:00", "quote", 13.35, 13.37]
["2026-09-28T19:58:54.101955+00:00", "quote", 13.35, 13.37]
["2026-09-28T19:58:54.101962+00:00", "quote", 13.35, 13.37]
["2026-09-28T19:58:54.101969+00:00", "quote", 13.35, 13.37]
["2026-09-28T19:58:54.101977+00:00", "quote", 13.35, 13.37]
["2026-09-28T19:58:54.102016+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:54.102036+00:00", "quote", 13.36, 13.36]
["2026-09-28T19:58:54.102043+00:00", "quote", 13.36, 13.36]
["2026-09-28T19:58:54.102049+00:00", "quote", 13.36, 13.36]
["2026-09-28T19:58:54.102056+00:00", "quote", 13.36, 13.36]
["2026-09-28T19:58:54.102062+00:00", "quote", 13.36, 13.36]
["2026-09-28T19:58:54.102069+00:00", "quote", 13.36, 13.36]
["2026-09-28T19:58:54.102076+00:00", "quote", 13.36, 13.36]
["2026-09-28T19:58:54.102082+00:00", "quote", 13.36, 13.36]
["2026-09-28T19:58:54.102089+00:00", "quote", 13.36, 13.36]
["2026-09-28T19:58:54.102103+00:00", "quote", 13.36, 13.36]
["2026-09-28T19:58:54.102121+00:00", "trade", 13.365, 100.0]
["2026-09-28T19:58:54.102123+00:00", "quote", 13.36, 13.36]
["2026-09-28T19:58:54.102128+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:54.102131+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:54.102138+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:54.102174+00:00", "trade", 13.365, 57.0]
["2026-09-28T19:58:54.102224+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:54.102361+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:54.102392+00:00", "trade", 13.36, 49.0]
["2026-09-28T19:58:54.102431+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:54.102438+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:54.102444+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:54.102451+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:54.102459+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:54.102467+00:00", "trade", 13.355, 100.0]
["2026-09-28T19:58:54.102468+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:54.102500+00:00", "trade", 13.355, 29.0]
["2026-09-28T19:58:54.102500+00:00", "trade", 13.355, 100.0]
["2026-09-28T19:58:54.102582+00:00", "trade", 13.36, 1.0]
["2026-09-28T19:58:54.102599+00:00", "trade", 13.355, 1.0]
["2026-09-28T19:58:54.102618+00:00", "trade", 13.355, 1.0]
["2026-09-28T19:58:54.102700+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:54.102711+00:00", "trade", 13.36, 1.0]
["2026-09-28T19:58:54.102784+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:54.102790+00:00", "trade", 13.36, 3.0]
["2026-09-28T19:58:54.102815+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:54.102832+00:00", "trade", 13.36, 427.0]
["2026-09-28T19:58:54.103038+00:00", "trade", 13.36, 146.0]
["2026-09-28T19:58:54.103067+00:00", "trade", 13.36, 200.0]
["2026-09-28T19:58:54.103572+00:00", "trade", 13.36, 400.0]
["2026-09-28T19:58:54.103587+00:00", "trade", 13.355, 1.0]
["2026-09-28T19:58:54.103816+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:54.104030+00:00", "trade", 13.36, 200.0]
["2026-09-28T19:58:54.104053+00:00", "trade", 13.36, 200.0]
["2026-09-28T19:58:54.104538+00:00", "trade", 13.36, 200.0]
["2026-09-28T19:58:54.104557+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:54.104561+00:00", "trade", 13.36, 200.0]
["2026-09-28T19:58:54.104607+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:54.104655+00:00", "trade", 13.36, 173.0]
["2026-09-28T19:58:54.105014+00:00", "trade", 13.36, 400.0]
["2026-09-28T19:58:54.105113+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:54.106599+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:54.107224+00:00", "trade", 13.355, 6.0]
["2026-09-28T19:58:54.107316+00:00", "trade", 13.355, 100.0]
["2026-09-28T19:58:54.107317+00:00", "trade", 13.355, 200.0]
["2026-09-28T19:58:54.107424+00:00", "trade", 13.355, 100.0]
["2026-09-28T19:58:54.107498+00:00", "trade", 13.355, 100.0]
["2026-09-28T19:58:54.107564+00:00", "trade", 13.355, 100.0]
["2026-09-28T19:58:54.107631+00:00", "trade", 13.355, 100.0]
["2026-09-28T19:58:54.107702+00:00", "trade", 13.355, 100.0]
["2026-09-28T19:58:54.107951+00:00", "trade", 13.355, 1.0]
["2026-09-28T19:58:54.108472+00:00", "trade", 13.355, 100.0]
["2026-09-28T19:58:54.108660+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:54.116977+00:00", "trade", 13.355, 100.0]
["2026-09-28T19:58:54.117151+00:00", "trade", 13.355, 1.0]
["2026-09-28T19:58:54.122846+00:00", "trade", 13.355, 100.0]
["2026-09-28T19:58:54.128003+00:00", "trade", 13.355, 100.0]
["2026-09-28T19:58:54.134501+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:54.179074+00:00", "trade", 13.355, 1.0]
["2026-09-28T19:58:54.202093+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:54.216035+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:54.313607+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:54.524334+00:00", "trade", 13.381, 5.0]
["2026-09-28T19:58:54.644954+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:54.645580+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:54.697205+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:54.844958+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:54.844989+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:54.877020+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:54.932397+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:54.995734+00:00", "trade", 13.355, 156.0]
["2026-09-28T19:58:54.996939+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:55.043605+00:00", "trade", 13.36, 43.0]
["2026-09-28T19:58:55.061445+00:00", "trade", 13.3807, 100.0]
["2026-09-28T19:58:55.066203+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:55.279283+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:55.286420+00:00", "trade", 13.35, 1.0]
["2026-09-28T19:58:55.416269+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:55.416376+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:55.642126+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:55.662526+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:55.666779+00:00", "trade", 13.355, 200.0]
["2026-09-28T19:58:55.679421+00:00", "trade", 13.355, 200.0]
["2026-09-28T19:58:55.687693+00:00", "trade", 13.355, 200.0]
["2026-09-28T19:58:55.697149+00:00", "trade", 13.355, 200.0]
["2026-09-28T19:58:55.701896+00:00", "trade", 13.355, 15.0]
["2026-09-28T19:58:55.707827+00:00", "trade", 13.355, 200.0]
["2026-09-28T19:58:55.716787+00:00", "trade", 13.355, 200.0]
["2026-09-28T19:58:55.730396+00:00", "trade", 13.355, 100.0]
["2026-09-28T19:58:55.750220+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:55.750246+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:55.856835+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:55.856875+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:55.857296+00:00", "trade", 13.355, 29.0]
["2026-09-28T19:58:55.857299+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:55.857337+00:00", "trade", 13.36, 30.0]
["2026-09-28T19:58:55.857340+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:55.864824+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:55.864861+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:55.864862+00:00", "trade", 13.36, 27.0]
["2026-09-28T19:58:56.006256+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:56.006729+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:56.006737+00:00", "trade", 13.36, 500.0]
["2026-09-28T19:58:56.006737+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:56.006738+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:58:56.006739+00:00", "trade", 13.36, 400.0]
["2026-09-28T19:58:56.006741+00:00", "trade", 13.36, 416.0]
["2026-09-28T19:58:56.006743+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:56.006746+00:00", "trade", 13.36, 58.0]
["2026-09-28T19:58:56.006746+00:00", "trade", 13.36, 38.0]
["2026-09-28T19:58:56.006746+00:00", "trade", 13.36, 123.0]
["2026-09-28T19:58:56.006749+00:00", "trade", 13.36, 5600.0]
["2026-09-28T19:58:56.006751+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:56.006753+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:58:56.006754+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:58:56.006756+00:00", "trade", 13.36, 300.0]
["2026-09-28T19:58:56.006756+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:58:56.006757+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:56.006764+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:56.006767+00:00", "trade", 13.36, 33.0]
["2026-09-28T19:58:56.006771+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:56.006778+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:56.006785+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:56.006819+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:56.006826+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:56.006832+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:56.006839+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:56.006846+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:56.006852+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:56.006859+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:56.006866+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:56.006873+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:56.006879+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:56.006886+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:56.006892+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:56.006899+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:56.006906+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:56.006914+00:00", "quote", 13.36, 13.36]
["2026-09-28T19:58:56.006921+00:00", "quote", 13.36, 13.36]
["2026-09-28T19:58:56.006929+00:00", "quote", 13.36, 13.36]
["2026-09-28T19:58:56.006937+00:00", "quote", 13.36, 13.36]
["2026-09-28T19:58:56.006943+00:00", "quote", 13.36, 13.36]
["2026-09-28T19:58:56.006950+00:00", "quote", 13.36, 13.36]
["2026-09-28T19:58:56.006956+00:00", "quote", 13.36, 13.36]
["2026-09-28T19:58:56.006962+00:00", "quote", 13.36, 13.36]
["2026-09-28T19:58:56.006969+00:00", "quote", 13.36, 13.36]
["2026-09-28T19:58:56.006975+00:00", "quote", 13.36, 13.36]
["2026-09-28T19:58:56.007098+00:00", "quote", 13.36, 13.36]
["2026-09-28T19:58:56.007359+00:00", "quote", 13.36, 13.36]
["2026-09-28T19:58:56.007380+00:00", "quote", 13.36, 13.36]
["2026-09-28T19:58:56.007402+00:00", "trade", 13.36, 11.0]
["2026-09-28T19:58:56.007403+00:00", "quote", 13.36, 13.36]
["2026-09-28T19:58:56.007426+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:58:56.007433+00:00", "trade", 13.36, 189.0]
["2026-09-28T19:58:56.007433+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:58:56.007436+00:00", "trade", 13.36, 500.0]
["2026-09-28T19:58:56.007436+00:00", "trade", 13.36, 600.0]
["2026-09-28T19:58:56.007437+00:00", "quote", 13.36, 13.36]
["2026-09-28T19:58:56.007441+00:00", "trade", 13.36, 500.0]
["2026-09-28T19:58:56.007441+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:58:56.007483+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:58:56.007484+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:56.007500+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:56.007506+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:56.007571+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:56.007578+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:56.007595+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:56.007632+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:56.007878+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:56.007931+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:56.007976+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:56.008003+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:56.008018+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:56.008101+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:56.008114+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:56.008479+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:56.008952+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:56.009441+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:56.009452+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:56.009612+00:00", "trade", 13.365, 5.0]
["2026-09-28T19:58:56.014344+00:00", "trade", 13.365, 22.0]
["2026-09-28T19:58:56.015280+00:00", "trade", 13.365, 3.0]
["2026-09-28T19:58:56.015455+00:00", "trade", 13.365, 400.0]
["2026-09-28T19:58:56.015975+00:00", "trade", 13.365, 1.0]
["2026-09-28T19:58:56.040661+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:56.061826+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:58:56.140309+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:58:56.183238+00:00", "trade", 13.365, 20.0]
["2026-09-28T19:58:56.507452+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:56.756384+00:00", "trade", 13.3603, 1.0]
["2026-09-28T19:58:56.786209+00:00", "trade", 13.365, 113.0]
["2026-09-28T19:58:56.829572+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:58:56.830549+00:00", "trade", 13.37, 19.0]
["2026-09-28T19:58:56.862072+00:00", "trade", 13.3664, 1.0]
["2026-09-28T19:58:56.921744+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:58:56.942221+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:56.942788+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:56.947835+00:00", "trade", 13.365, 10.0]
["2026-09-28T19:58:56.947889+00:00", "trade", 13.365, 10.0]
["2026-09-28T19:58:56.947900+00:00", "trade", 13.365, 10.0]
["2026-09-28T19:58:56.947920+00:00", "trade", 13.37, 10.0]
["2026-09-28T19:58:56.948013+00:00", "trade", 13.365, 10.0]
["2026-09-28T19:58:56.999136+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:56.999598+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:57.115825+00:00", "trade", 13.365, 100.0]
["2026-09-28T19:58:57.202627+00:00", "trade", 13.365, 100.0]
["2026-09-28T19:58:57.424146+00:00", "trade", 13.372, 100.0]
["2026-09-28T19:58:57.551239+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:58:57.551241+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:58:57.551282+00:00", "trade", 13.36, 3.0]
["2026-09-28T19:58:57.551284+00:00", "trade", 13.36, 200.0]
["2026-09-28T19:58:57.551285+00:00", "trade", 13.36, 305.0]
["2026-09-28T19:58:57.551286+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:58:57.551289+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:58:57.551291+00:00", "trade", 13.36, 699.0]
["2026-09-28T19:58:57.551301+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:57.551307+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:57.551313+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:57.551326+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:57.551333+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:57.551340+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:57.551346+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:57.551352+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:57.551359+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:57.551365+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:57.551379+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:57.551386+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:57.551392+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:57.551600+00:00", "trade", 13.36, 25.0]
["2026-09-28T19:58:57.551698+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:57.551705+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:57.551711+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:57.551741+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:57.551747+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:57.551805+00:00", "trade", 13.36, 29.0]
["2026-09-28T19:58:57.551818+00:00", "trade", 13.36, 200.0]
["2026-09-28T19:58:57.551818+00:00", "trade", 13.36, 37.0]
["2026-09-28T19:58:57.551839+00:00", "trade", 13.36, 25.0]
["2026-09-28T19:58:57.551875+00:00", "trade", 13.36, 10.0]
["2026-09-28T19:58:57.551928+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:57.554564+00:00", "trade", 13.36, 14.0]
["2026-09-28T19:58:57.558352+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:57.558910+00:00", "trade", 13.36, 200.0]
["2026-09-28T19:58:57.566483+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:58:57.567028+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:57.577369+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:57.577504+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:57.676691+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:57.700373+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:57.701448+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:58:57.701458+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:57.701877+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:57.701968+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:57.702684+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:57.718359+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:57.760743+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:57.763352+00:00", "trade", 13.36, 24.0]
["2026-09-28T19:58:57.784332+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:57.812423+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:57.843677+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:57.843721+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:57.843930+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:57.980629+00:00", "trade", 13.36, 2.0]
["2026-09-28T19:58:58.030153+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:58.033122+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:58:58.034102+00:00", "trade", 13.37, 45.0]
["2026-09-28T19:58:58.041425+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:58.065130+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:58.105664+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:58.106121+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:58.164674+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:58.206454+00:00", "trade", 13.3599, 100.0]
["2026-09-28T19:58:58.234043+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:58:58.399423+00:00", "trade", 13.36, 7.0]
["2026-09-28T19:58:58.476727+00:00", "trade", 13.36, 367.0]
["2026-09-28T19:58:58.476727+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:58.476728+00:00", "trade", 13.36, 33.0]
["2026-09-28T19:58:58.476754+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:58.496099+00:00", "trade", 13.36, 2.0]
["2026-09-28T19:58:58.735879+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:58:58.735879+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:58.739727+00:00", "trade", 13.365, 100.0]
["2026-09-28T19:58:58.744171+00:00", "trade", 13.365, 6.0]
["2026-09-28T19:58:58.866691+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:59.008642+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:59.015859+00:00", "trade", 13.36, 7.0]
["2026-09-28T19:58:59.017006+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:58:59.038187+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:58:59.038187+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:59.041553+00:00", "trade", 13.365, 4.0]
["2026-09-28T19:58:59.041579+00:00", "trade", 13.365, 7.0]
["2026-09-28T19:58:59.111350+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:59.111676+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:59.111683+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:59.111690+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:59.111696+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:59.111703+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:59.111710+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:59.111714+00:00", "trade", 13.36, 261.0]
["2026-09-28T19:58:59.111717+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:59.111724+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:59.111730+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:59.111737+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:59.111955+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:59.112007+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:59.112017+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:59.112044+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:59.112058+00:00", "trade", 13.36, 1.0]
["2026-09-28T19:58:59.112058+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:59.112088+00:00", "trade", 13.36, 200.0]
["2026-09-28T19:58:59.112112+00:00", "trade", 13.36, 25.0]
["2026-09-28T19:58:59.112113+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:58:59.112140+00:00", "trade", 13.36, 1.0]
["2026-09-28T19:58:59.112160+00:00", "trade", 13.36, 63.0]
["2026-09-28T19:58:59.112162+00:00", "trade", 13.36, 500.0]
["2026-09-28T19:58:59.112162+00:00", "trade", 13.36, 563.0]
["2026-09-28T19:58:59.112162+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:58:59.112163+00:00", "quote", 13.35, 13.37]
["2026-09-28T19:58:59.112170+00:00", "quote", 13.35, 13.37]
["2026-09-28T19:58:59.112178+00:00", "quote", 13.35, 13.37]
["2026-09-28T19:58:59.112186+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:59.112206+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:59.112213+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:58:59.112229+00:00", "quote", 13.36, 13.36]
["2026-09-28T19:58:59.112233+00:00", "quote", 13.36, 13.36]
["2026-09-28T19:58:59.112241+00:00", "quote", 13.36, 13.36]
["2026-09-28T19:58:59.112248+00:00", "quote", 13.36, 13.36]
["2026-09-28T19:58:59.112257+00:00", "quote", 13.36, 13.36]
["2026-09-28T19:58:59.112265+00:00", "quote", 13.36, 13.36]
["2026-09-28T19:58:59.112294+00:00", "trade", 13.36, 193.0]
["2026-09-28T19:58:59.112300+00:00", "trade", 13.36, 200.0]
["2026-09-28T19:58:59.112323+00:00", "quote", 13.36, 13.36]
["2026-09-28T19:58:59.112359+00:00", "quote", 13.36, 13.36]
["2026-09-28T19:58:59.112379+00:00", "trade", 13.36, 10.0]
["2026-09-28T19:58:59.112567+00:00", "quote", 13.36, 13.36]
["2026-09-28T19:58:59.112593+00:00", "quote", 13.36, 13.36]
["2026-09-28T19:58:59.112654+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:59.112734+00:00", "trade", 13.36, 226.0]
["2026-09-28T19:58:59.112744+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:59.112774+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:59.112807+00:00", "trade", 13.36, 274.0]
["2026-09-28T19:58:59.112809+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:59.112890+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:59.112908+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:59.112954+00:00", "trade", 13.355, 100.0]
["2026-09-28T19:58:59.113075+00:00", "trade", 13.355, 100.0]
["2026-09-28T19:58:59.113111+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:59.113118+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:59.113285+00:00", "trade", 13.355, 1.0]
["2026-09-28T19:58:59.113289+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:59.114069+00:00", "trade", 13.355, 100.0]
["2026-09-28T19:58:59.114534+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:59.117874+00:00", "trade", 13.355, 6.0]
["2026-09-28T19:58:59.119423+00:00", "trade", 13.36, 83.0]
["2026-09-28T19:58:59.124759+00:00", "trade", 13.365, 17.0]
["2026-09-28T19:58:59.124806+00:00", "trade", 13.355, 100.0]
["2026-09-28T19:58:59.126697+00:00", "trade", 13.355, 100.0]
["2026-09-28T19:58:59.127482+00:00", "trade", 13.355, 17.0]
["2026-09-28T19:58:59.127510+00:00", "trade", 13.355, 24.0]
["2026-09-28T19:58:59.127511+00:00", "trade", 13.355, 100.0]
["2026-09-28T19:58:59.137595+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:59.138104+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:59.142729+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:59.142778+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:59.142785+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:59.142799+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:59.142814+00:00", "trade", 13.36, 6.0]
["2026-09-28T19:58:59.142816+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:59.143164+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:59.144169+00:00", "trade", 13.355, 11.0]
["2026-09-28T19:58:59.145821+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:59.147873+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:59.163026+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:59.170119+00:00", "trade", 13.355, 1600.0]
["2026-09-28T19:58:59.424253+00:00", "trade", 13.355, 89.0]
["2026-09-28T19:58:59.424290+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:59.594877+00:00", "trade", 13.3599, 150.0]
["2026-09-28T19:58:59.656629+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:59.775177+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:59.804440+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:59.880826+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:59.881762+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:59.882216+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:59.909890+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:59.911345+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:59.966880+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:58:59.976482+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:00.006938+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:00.007104+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:00.008574+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:00.012146+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:00.012149+00:00", "trade", 13.36, 375.0]
["2026-09-28T19:59:00.012153+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:00.012155+00:00", "trade", 13.36, 125.0]
["2026-09-28T19:59:00.012156+00:00", "trade", 13.36, 280.0]
["2026-09-28T19:59:00.012157+00:00", "trade", 13.36, 69.0]
["2026-09-28T19:59:00.012160+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:00.012168+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:00.012175+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:00.012182+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:00.012197+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:00.012205+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:00.012212+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:00.012218+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:00.012244+00:00", "trade", 13.36, 116.0]
["2026-09-28T19:59:00.012290+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:00.012297+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:00.012303+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:00.012311+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:00.022051+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:00.022744+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:00.025385+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:00.030483+00:00", "trade", 13.36, 6.0]
["2026-09-28T19:59:00.053495+00:00", "trade", 13.36, 5.0]
["2026-09-28T19:59:00.059310+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:00.063797+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:00.079110+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:00.083523+00:00", "trade", 13.36, 2.0]
["2026-09-28T19:59:00.089619+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:00.139062+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:00.139327+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:00.140558+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:00.146814+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:00.161480+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:00.168718+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:00.177968+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:00.200557+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:00.224382+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:00.224651+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:00.288084+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:00.301617+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:00.308908+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:00.316595+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:00.400795+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:00.587741+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:00.596760+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:00.597211+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:00.599917+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:00.600361+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:00.602282+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:00.616698+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:00.621434+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:00.711419+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:00.711887+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:00.750237+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:00.785822+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:00.800423+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:00.800436+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:00.816797+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:00.859445+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:00.859452+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:00.884420+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:00.930538+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:00.936244+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:01.020644+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:01.038092+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:01.066075+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:01.069451+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:01.069920+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:01.074063+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:01.087676+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:01.087682+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:01.088856+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:01.114422+00:00", "trade", 13.355, 100.0]
["2026-09-28T19:59:01.114425+00:00", "trade", 13.355, 33.0]
["2026-09-28T19:59:01.114439+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:01.114499+00:00", "trade", 13.35, 87.0]
["2026-09-28T19:59:01.114552+00:00", "trade", 13.355, 100.0]
["2026-09-28T19:59:01.114562+00:00", "trade", 13.355, 100.0]
["2026-09-28T19:59:01.114566+00:00", "trade", 13.355, 125.0]
["2026-09-28T19:59:01.114570+00:00", "trade", 13.355, 11.0]
["2026-09-28T19:59:01.114582+00:00", "trade", 13.355, 64.0]
["2026-09-28T19:59:01.118113+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:01.120191+00:00", "trade", 13.355, 100.0]
["2026-09-28T19:59:01.128309+00:00", "trade", 13.355, 30.0]
["2026-09-28T19:59:01.128318+00:00", "trade", 13.355, 128.0]
["2026-09-28T19:59:01.164531+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:01.166401+00:00", "trade", 13.355, 356.0]
["2026-09-28T19:59:01.173927+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:01.173956+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:01.174409+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:01.177801+00:00", "trade", 13.355, 100.0]
["2026-09-28T19:59:01.178375+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:01.179091+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:01.179118+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:01.180999+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:01.181048+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:01.183369+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:01.188427+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:01.188453+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:01.188973+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:01.189068+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:01.194263+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:01.194781+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:01.194884+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:01.203241+00:00", "trade", 13.36, 25.0]
["2026-09-28T19:59:01.206483+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:01.213193+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:01.213224+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:01.217369+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:01.217397+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:01.273363+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:01.273403+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:01.275277+00:00", "trade", 13.355, 100.0]
["2026-09-28T19:59:01.292743+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:01.292753+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:01.292900+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:01.316869+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:01.316906+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:01.321925+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:01.321960+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:01.322387+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:01.322414+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:01.337042+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:01.337072+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:01.337406+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:01.370284+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:01.370563+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:01.370670+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:01.372772+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:01.395912+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:01.396529+00:00", "trade", 13.355, 26.0]
["2026-09-28T19:59:01.397419+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:01.526453+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:01.527215+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:01.647761+00:00", "trade", 13.3501, 1.0]
["2026-09-28T19:59:02.066296+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:02.067037+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:02.139985+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:02.140011+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:02.145318+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:02.217062+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:02.217087+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:02.225782+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:02.279486+00:00", "trade", 13.355, 2.0]
["2026-09-28T19:59:02.418557+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:02.418584+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:02.419118+00:00", "trade", 13.355, 6.0]
["2026-09-28T19:59:02.425507+00:00", "trade", 13.355, 200.0]
["2026-09-28T19:59:02.430405+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:02.600460+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:02.600488+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:02.636942+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:02.636978+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:02.735989+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:02.736018+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:02.776870+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:03.001797+00:00", "trade", 13.355, 50.0]
["2026-09-28T19:59:03.100092+00:00", "trade", 13.355, 100.0]
["2026-09-28T19:59:03.153483+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:03.153525+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:03.196010+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:03.437783+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:03.444224+00:00", "trade", 13.3565, 1.0]
["2026-09-28T19:59:03.445480+00:00", "trade", 13.355, 101.0]
["2026-09-28T19:59:03.445524+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:03.618100+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:03.618126+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:03.621134+00:00", "trade", 13.3562, 500.0]
["2026-09-28T19:59:03.641596+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:03.737642+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:03.763533+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:03.903242+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:03.903269+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:03.975799+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:04.112216+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:04.112223+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:04.112648+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:04.385529+00:00", "trade", 13.35, 1200.0]
["2026-09-28T19:59:04.845247+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:04.886709+00:00", "trade", 13.355, 4.0]
["2026-09-28T19:59:04.887344+00:00", "trade", 13.35, 89.0]
["2026-09-28T19:59:04.887683+00:00", "trade", 13.355, 6.0]
["2026-09-28T19:59:04.889256+00:00", "trade", 13.355, 100.0]
["2026-09-28T19:59:04.971372+00:00", "trade", 13.355, 158.0]
["2026-09-28T19:59:04.997008+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:05.106902+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:05.139330+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:05.139657+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:05.279135+00:00", "trade", 13.353, 100.0]
["2026-09-28T19:59:05.352115+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:05.368046+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:05.368092+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:05.467365+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:05.493525+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:05.493921+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:05.500637+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:05.500981+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:05.584705+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:05.584713+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:05.584720+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:05.668537+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:05.743746+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:05.744146+00:00", "trade", 13.35, 1.0]
["2026-09-28T19:59:05.744149+00:00", "trade", 13.35, 1.0]
["2026-09-28T19:59:05.744150+00:00", "trade", 13.35, 25.0]
["2026-09-28T19:59:05.744151+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:59:05.744168+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:05.744228+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:59:05.744229+00:00", "trade", 13.35, 1.0]
["2026-09-28T19:59:05.744231+00:00", "trade", 13.35, 20.0]
["2026-09-28T19:59:05.744232+00:00", "trade", 13.35, 30.0]
["2026-09-28T19:59:05.744238+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:05.744272+00:00", "trade", 13.35, 10.0]
["2026-09-28T19:59:05.744273+00:00", "trade", 13.35, 98.0]
["2026-09-28T19:59:05.744283+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:05.744292+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:05.744550+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:59:05.744554+00:00", "trade", 13.35, 8.0]
["2026-09-28T19:59:05.744612+00:00", "trade", 13.35, 10.0]
["2026-09-28T19:59:05.744720+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:05.744729+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:05.744840+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:59:05.744841+00:00", "trade", 13.35, 8.0]
["2026-09-28T19:59:05.745816+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:05.746388+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:05.749494+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:05.754833+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:05.758583+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:05.763802+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:05.768207+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:05.902117+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:05.913041+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:05.914854+00:00", "trade", 13.355, 16.0]
["2026-09-28T19:59:05.915832+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:05.916005+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:06.072854+00:00", "trade", 13.355, 5.0]
["2026-09-28T19:59:06.072887+00:00", "trade", 13.355, 20.0]
["2026-09-28T19:59:06.231899+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:06.234600+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:06.279618+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:06.290046+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:06.290054+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:06.337386+00:00", "trade", 13.35, 25.0]
["2026-09-28T19:59:06.340489+00:00", "trade", 13.36, 4.0]
["2026-09-28T19:59:06.343402+00:00", "trade", 13.355, 100.0]
["2026-09-28T19:59:06.344705+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:06.527216+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:06.971653+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:06.971705+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:06.972131+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:07.008604+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:07.036552+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:07.353766+00:00", "trade", 13.3587, 3.0]
["2026-09-28T19:59:07.390271+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:07.390278+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:07.409528+00:00", "trade", 13.355, 3.0]
["2026-09-28T19:59:07.411019+00:00", "trade", 13.355, 15.0]
["2026-09-28T19:59:07.411210+00:00", "trade", 13.355, 7.0]
["2026-09-28T19:59:07.411608+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:07.412662+00:00", "trade", 13.355, 100.0]
["2026-09-28T19:59:07.446908+00:00", "trade", 13.355, 16.0]
["2026-09-28T19:59:07.452965+00:00", "trade", 13.355, 120.0]
["2026-09-28T19:59:07.599279+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:07.659835+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:07.785421+00:00", "trade", 13.355, 100.0]
["2026-09-28T19:59:07.787382+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:07.826257+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:07.999155+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:08.017519+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:08.029491+00:00", "trade", 13.355, 1.0]
["2026-09-28T19:59:08.058638+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:59:08.058651+00:00", "trade", 13.35, 40.0]
["2026-09-28T19:59:08.065271+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:08.085630+00:00", "trade", 13.355, 78.0]
["2026-09-28T19:59:08.176153+00:00", "trade", 13.355, 100.0]
["2026-09-28T19:59:08.199108+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:08.286124+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:08.317326+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:08.348991+00:00", "trade", 13.355, 2.0]
["2026-09-28T19:59:08.514434+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:08.523122+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:08.551282+00:00", "trade", 13.3774, 9.0]
["2026-09-28T19:59:08.695250+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:08.872254+00:00", "trade", 13.35, 1.0]
["2026-09-28T19:59:08.872255+00:00", "trade", 13.35, 11.0]
["2026-09-28T19:59:08.872256+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:59:08.872258+00:00", "trade", 13.35, 3.0]
["2026-09-28T19:59:08.872262+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:59:08.872262+00:00", "trade", 13.35, 600.0]
["2026-09-28T19:59:08.872265+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:59:08.872265+00:00", "trade", 13.35, 840.0]
["2026-09-28T19:59:08.872267+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:08.872281+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:08.872288+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:08.872294+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:08.872300+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:08.872824+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:08.872832+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:08.872845+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:08.872852+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:08.873016+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:08.873968+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:08.893409+00:00", "trade", 13.355, 85.0]
["2026-09-28T19:59:08.893414+00:00", "trade", 13.355, 15.0]
["2026-09-28T19:59:08.893772+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:08.893817+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:08.998546+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:09.014066+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:09.131535+00:00", "trade", 13.355, 100.0]
["2026-09-28T19:59:09.132281+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:09.462664+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:09.636333+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:09.636515+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:09.691330+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:09.743435+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:09.748292+00:00", "trade", 13.355, 10.0]
["2026-09-28T19:59:09.748962+00:00", "trade", 13.36, 19.0]
["2026-09-28T19:59:09.749127+00:00", "trade", 13.36, 9.0]
["2026-09-28T19:59:09.806512+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:09.882288+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:09.885019+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:09.885122+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:10.074552+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:10.370628+00:00", "trade", 13.35, 1.0]
["2026-09-28T19:59:10.371503+00:00", "trade", 13.36, 139.0]
["2026-09-28T19:59:10.371792+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:10.419559+00:00", "trade", 13.355, 7.0]
["2026-09-28T19:59:10.522556+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:10.821363+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:10.849048+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:10.957573+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:10.982388+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:11.031064+00:00", "trade", 13.355, 4.0]
["2026-09-28T19:59:11.031628+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:11.031887+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:11.045883+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:11.123656+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:11.129284+00:00", "trade", 13.355, 2.0]
["2026-09-28T19:59:11.129376+00:00", "trade", 13.355, 7.0]
["2026-09-28T19:59:11.150185+00:00", "trade", 13.35, 15.0]
["2026-09-28T19:59:11.151090+00:00", "trade", 13.355, 50.0]
["2026-09-28T19:59:11.151119+00:00", "trade", 13.355, 50.0]
["2026-09-28T19:59:11.151318+00:00", "trade", 13.355, 100.0]
["2026-09-28T19:59:11.151592+00:00", "trade", 13.355, 50.0]
["2026-09-28T19:59:11.151654+00:00", "trade", 13.355, 100.0]
["2026-09-28T19:59:11.258432+00:00", "trade", 13.355, 100.0]
["2026-09-28T19:59:11.642848+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:11.760381+00:00", "trade", 13.355, 100.0]
["2026-09-28T19:59:11.761835+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:11.761988+00:00", "trade", 13.355, 6.0]
["2026-09-28T19:59:11.763703+00:00", "trade", 13.355, 79.0]
["2026-09-28T19:59:11.763711+00:00", "trade", 13.355, 21.0]
["2026-09-28T19:59:11.801309+00:00", "trade", 13.355, 2000.0]
["2026-09-28T19:59:11.891079+00:00", "trade", 13.35, 500.0]
["2026-09-28T19:59:11.965590+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:11.965598+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:12.090440+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:12.101414+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:12.209816+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:12.209828+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:12.298371+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:12.361438+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:12.511697+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:12.520133+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:12.520601+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:12.618577+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:12.619199+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:12.619620+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:13.123363+00:00", "trade", 13.355, 6.0]
["2026-09-28T19:59:13.124451+00:00", "trade", 13.355, 7.0]
["2026-09-28T19:59:13.124813+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:13.125420+00:00", "trade", 13.355, 100.0]
["2026-09-28T19:59:13.139866+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:13.170142+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:13.242812+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:13.242828+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:13.243071+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:13.243078+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:13.243110+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:59:13.243110+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:13.243117+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:13.243236+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:13.243528+00:00", "trade", 13.36, 4.0]
["2026-09-28T19:59:13.317588+00:00", "trade", 13.355, 100.0]
["2026-09-28T19:59:13.395325+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:13.396067+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:13.396523+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:13.438460+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:13.456385+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:13.502811+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:13.502819+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:13.566131+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:13.572214+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:13.599167+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:13.686927+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:13.866499+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:13.937046+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:13.959586+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:13.975916+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:14.142974+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:14.174034+00:00", "trade", 13.35, 61.0]
["2026-09-28T19:59:14.174695+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:14.175285+00:00", "trade", 13.355, 100.0]
["2026-09-28T19:59:14.203709+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:14.223636+00:00", "trade", 13.355, 2.0]
["2026-09-28T19:59:14.224198+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:14.240830+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:14.304881+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:14.404904+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:14.485778+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:14.485787+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:14.485795+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:14.504479+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:14.545060+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:14.545162+00:00", "trade", 13.355, 100.0]
["2026-09-28T19:59:14.562822+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:14.572981+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:14.585110+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:14.828072+00:00", "trade", 13.355, 100.0]
["2026-09-28T19:59:14.836777+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:14.847083+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:14.847110+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:14.863267+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:14.899034+00:00", "trade", 13.355, 150.0]
["2026-09-28T19:59:14.902750+00:00", "trade", 13.355, 6.0]
["2026-09-28T19:59:14.907057+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:15.005878+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:15.016732+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:15.016849+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:15.065855+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:15.081955+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:15.093625+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:15.099656+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:15.099662+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:15.135363+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:15.139565+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:15.159793+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:15.167399+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:15.198767+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:15.207798+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:15.225879+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:15.239256+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:15.241520+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:15.261938+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:15.272687+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:15.292146+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:15.292169+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:15.292616+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:15.316078+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:15.316543+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:15.328346+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:15.345034+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:15.347606+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:15.360525+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:15.373991+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:15.377498+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:15.377519+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:15.394266+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:15.406674+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:15.422445+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:15.423052+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:15.447505+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:15.449939+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:15.459699+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:15.559809+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:15.732134+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:15.732141+00:00", "trade", 13.35, 30.0]
["2026-09-28T19:59:15.732141+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:15.732144+00:00", "trade", 13.35, 898.0]
["2026-09-28T19:59:15.732148+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:15.732154+00:00", "trade", 13.35, 302.0]
["2026-09-28T19:59:15.732155+00:00", "trade", 13.35, 1.0]
["2026-09-28T19:59:15.732155+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:15.732157+00:00", "trade", 13.35, 20.0]
["2026-09-28T19:59:15.732158+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:59:15.732161+00:00", "trade", 13.35, 3.0]
["2026-09-28T19:59:15.732162+00:00", "trade", 13.35, 38.0]
["2026-09-28T19:59:15.732162+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:15.732169+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:15.732175+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:15.732182+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:15.732185+00:00", "trade", 13.35, 116.0]
["2026-09-28T19:59:15.732189+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:15.732195+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:15.732203+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:15.732206+00:00", "trade", 13.35, 146.0]
["2026-09-28T19:59:15.732207+00:00", "trade", 13.35, 3.0]
["2026-09-28T19:59:15.732209+00:00", "trade", 13.35, 8.0]
["2026-09-28T19:59:15.732210+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:59:15.732211+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:15.732214+00:00", "trade", 13.35, 44.0]
["2026-09-28T19:59:15.732214+00:00", "trade", 13.35, 200.0]
["2026-09-28T19:59:15.732217+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:15.732224+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:15.732230+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:15.732237+00:00", "trade", 13.35, 20.0]
["2026-09-28T19:59:15.732237+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:15.732239+00:00", "trade", 13.35, 400.0]
["2026-09-28T19:59:15.732239+00:00", "trade", 13.35, 44.0]
["2026-09-28T19:59:15.732244+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:15.732250+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:15.732256+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:15.732264+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:15.732271+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:15.732272+00:00", "trade", 13.35, 156.0]
["2026-09-28T19:59:15.732272+00:00", "trade", 13.35, 7.0]
["2026-09-28T19:59:15.732273+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:59:15.732277+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:15.732284+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:15.732291+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:15.732298+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:15.732305+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:15.732311+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:15.732318+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:15.732326+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:15.732332+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:15.732339+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:15.732685+00:00", "trade", 13.35, 160.0]
["2026-09-28T19:59:15.732695+00:00", "trade", 13.35, 400.0]
["2026-09-28T19:59:15.732699+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:59:15.732703+00:00", "trade", 13.35, 23.0]
["2026-09-28T19:59:15.732711+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:59:15.732747+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:15.732990+00:00", "trade", 13.355, 100.0]
["2026-09-28T19:59:15.733092+00:00", "trade", 13.355, 34.0]
["2026-09-28T19:59:15.733202+00:00", "trade", 13.355, 139.0]
["2026-09-28T19:59:15.733682+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:59:15.734931+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:15.752071+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:59:15.752412+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:15.882111+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:15.902806+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:59:16.044926+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:16.045307+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:16.055890+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:59:16.068929+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:16.068936+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:16.163356+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:16.227585+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:16.235346+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:59:16.464958+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:16.526584+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:59:16.619702+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:16.698805+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:16.698829+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:16.699144+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:16.699147+00:00", "trade", 13.35, 56.0]
["2026-09-28T19:59:16.699149+00:00", "trade", 13.35, 300.0]
["2026-09-28T19:59:16.699150+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:59:16.699152+00:00", "trade", 13.35, 1.0]
["2026-09-28T19:59:16.699153+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:16.699155+00:00", "trade", 13.35, 40.0]
["2026-09-28T19:59:16.699155+00:00", "trade", 13.35, 28.0]
["2026-09-28T19:59:16.699159+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:59:16.699159+00:00", "trade", 13.35, 93.0]
["2026-09-28T19:59:16.699160+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:16.699162+00:00", "trade", 13.35, 200.0]
["2026-09-28T19:59:16.699166+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:59:16.699166+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:59:16.699167+00:00", "trade", 13.35, 500.0]
["2026-09-28T19:59:16.699167+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:16.699169+00:00", "trade", 13.35, 23.0]
["2026-09-28T19:59:16.699173+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:59:16.699174+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:16.699175+00:00", "trade", 13.35, 2.0]
["2026-09-28T19:59:16.699177+00:00", "trade", 13.35, 65.0]
["2026-09-28T19:59:16.699177+00:00", "trade", 13.35, 6.0]
["2026-09-28T19:59:16.699180+00:00", "trade", 13.35, 4.0]
["2026-09-28T19:59:16.699181+00:00", "trade", 13.35, 400.0]
["2026-09-28T19:59:16.699182+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:59:16.699183+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:16.699186+00:00", "trade", 13.35, 108.0]
["2026-09-28T19:59:16.699186+00:00", "trade", 13.35, 53.0]
["2026-09-28T19:59:16.699187+00:00", "trade", 13.35, 114.0]
["2026-09-28T19:59:16.699189+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:59:16.699190+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:59:16.699190+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:16.699191+00:00", "trade", 13.35, 92.0]
["2026-09-28T19:59:16.699193+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:59:16.699196+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:59:16.699196+00:00", "trade", 13.35, 1.0]
["2026-09-28T19:59:16.699197+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:59:16.699197+00:00", "trade", 13.35, 400.0]
["2026-09-28T19:59:16.699197+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:16.699199+00:00", "trade", 13.35, 72.0]
["2026-09-28T19:59:16.699199+00:00", "trade", 13.35, 61.0]
["2026-09-28T19:59:16.699204+00:00", "trade", 13.35, 216.0]
["2026-09-28T19:59:16.699204+00:00", "trade", 13.35, 300.0]
["2026-09-28T19:59:16.699204+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:16.699205+00:00", "trade", 13.35, 49.0]
["2026-09-28T19:59:16.699207+00:00", "trade", 13.35, 120.0]
["2026-09-28T19:59:16.699207+00:00", "trade", 13.35, 178.0]
["2026-09-28T19:59:16.699211+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:59:16.699211+00:00", "trade", 13.35, 300.0]
["2026-09-28T19:59:16.699212+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:59:16.699212+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:16.699213+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:59:16.699214+00:00", "trade", 13.35, 200.0]
["2026-09-28T19:59:16.699218+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:59:16.699218+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:59:16.699218+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:16.699219+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:59:16.699220+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:59:16.699225+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:16.699226+00:00", "trade", 13.35, 200.0]
["2026-09-28T19:59:16.699228+00:00", "trade", 13.35, 200.0]
["2026-09-28T19:59:16.699228+00:00", "trade", 13.35, 1.0]
["2026-09-28T19:59:16.699228+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:59:16.699231+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:16.699232+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:59:16.699235+00:00", "trade", 13.35, 300.0]
["2026-09-28T19:59:16.699235+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:59:16.699236+00:00", "trade", 13.35, 300.0]
["2026-09-28T19:59:16.699238+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:16.699240+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:59:16.699244+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:16.699251+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:16.699259+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:16.699266+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:16.699272+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:16.699279+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:16.699286+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:16.699293+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:16.699299+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:16.699307+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:16.699313+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:16.699319+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:16.699325+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:16.699332+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:16.699339+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:16.699346+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:16.699352+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:16.699359+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:16.699366+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:16.699373+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:16.699379+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:16.699386+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:16.699392+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:16.699398+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:16.699405+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:16.699411+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:16.699418+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:16.699424+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:16.699444+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:16.699450+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:16.699456+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:16.699463+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:16.699470+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:16.699476+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:16.699482+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:16.699490+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:16.699510+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:16.699517+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:16.699518+00:00", "quote", 13.35, 13.35]
["2026-09-28T19:59:16.699529+00:00", "quote", 13.35, 13.35]
["2026-09-28T19:59:16.699560+00:00", "quote", 13.35, 13.35]
["2026-09-28T19:59:16.699567+00:00", "trade", 13.35, 200.0]
["2026-09-28T19:59:16.699577+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:59:16.699580+00:00", "trade", 13.35, 200.0]
["2026-09-28T19:59:16.699652+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:16.699719+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:16.699770+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:16.699777+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:16.699783+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:16.699790+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:16.699802+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:16.699846+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:16.699917+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:16.699996+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:16.700029+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:16.700068+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:16.700098+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:16.700146+00:00", "trade", 13.35, 200.0]
["2026-09-28T19:59:16.700158+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:59:16.700188+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:59:16.700205+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:16.700242+00:00", "trade", 13.35, 24.0]
["2026-09-28T19:59:16.701126+00:00", "trade", 13.345, 8.0]
["2026-09-28T19:59:16.702121+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:16.702143+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:16.704197+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:16.705222+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:16.706560+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:59:16.707170+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:16.707832+00:00", "trade", 13.345, 100.0]
["2026-09-28T19:59:16.711263+00:00", "trade", 13.34, 160.0]
["2026-09-28T19:59:16.711618+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:16.711643+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:16.712727+00:00", "trade", 13.345, 100.0]
["2026-09-28T19:59:16.713014+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:16.713981+00:00", "trade", 13.345, 100.0]
["2026-09-28T19:59:16.732192+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:16.732199+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:16.733851+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:16.752249+00:00", "trade", 13.3432, 1.0]
["2026-09-28T19:59:16.760416+00:00", "trade", 13.345, 100.0]
["2026-09-28T19:59:16.760424+00:00", "trade", 13.345, 100.0]
["2026-09-28T19:59:16.760427+00:00", "trade", 13.345, 6.0]
["2026-09-28T19:59:16.760434+00:00", "trade", 13.345, 152.0]
["2026-09-28T19:59:16.761684+00:00", "trade", 13.345, 100.0]
["2026-09-28T19:59:16.772596+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:16.772650+00:00", "trade", 13.345, 100.0]
["2026-09-28T19:59:16.774069+00:00", "trade", 13.345, 136.0]
["2026-09-28T19:59:16.820239+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:16.820273+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:16.826491+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:16.868565+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:16.938919+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:16.938945+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:16.939206+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:16.949196+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:17.056701+00:00", "trade", 13.35, 53.0]
["2026-09-28T19:59:17.059154+00:00", "trade", 13.35, 5.0]
["2026-09-28T19:59:17.062085+00:00", "trade", 13.345, 100.0]
["2026-09-28T19:59:17.062138+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:17.063861+00:00", "trade", 13.345, 100.0]
["2026-09-28T19:59:17.082243+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:17.082269+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:17.120930+00:00", "trade", 13.345, 100.0]
["2026-09-28T19:59:17.124124+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:17.168253+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:17.168342+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:59:17.243167+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:17.247709+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:17.276249+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:17.322389+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:17.346101+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:17.357802+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:17.362912+00:00", "trade", 13.34, 25.0]
["2026-09-28T19:59:17.399159+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:17.458505+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:17.735880+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:17.735914+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:17.736493+00:00", "trade", 13.35, 2.0]
["2026-09-28T19:59:17.979973+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:18.011363+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:18.075849+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:18.153401+00:00", "trade", 13.345, 100.0]
["2026-09-28T19:59:18.161478+00:00", "trade", 13.345, 135.0]
["2026-09-28T19:59:18.298020+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:18.379692+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:18.610956+00:00", "trade", 13.345, 100.0]
["2026-09-28T19:59:18.610957+00:00", "trade", 13.345, 18.0]
["2026-09-28T19:59:18.611240+00:00", "trade", 13.345, 118.0]
["2026-09-28T19:59:18.611502+00:00", "trade", 13.345, 118.0]
["2026-09-28T19:59:18.611516+00:00", "trade", 13.345, 100.0]
["2026-09-28T19:59:18.611519+00:00", "trade", 13.345, 118.0]
["2026-09-28T19:59:18.612507+00:00", "trade", 13.345, 82.0]
["2026-09-28T19:59:18.612508+00:00", "trade", 13.345, 10.0]
["2026-09-28T19:59:18.612509+00:00", "trade", 13.345, 90.0]
["2026-09-28T19:59:18.612788+00:00", "trade", 13.345, 182.0]
["2026-09-28T19:59:18.612990+00:00", "trade", 13.345, 10.0]
["2026-09-28T19:59:18.612991+00:00", "trade", 13.345, 10.0]
["2026-09-28T19:59:18.612993+00:00", "trade", 13.345, 100.0]
["2026-09-28T19:59:18.612995+00:00", "trade", 13.345, 62.0]
["2026-09-28T19:59:18.613269+00:00", "trade", 13.345, 118.0]
["2026-09-28T19:59:18.613273+00:00", "trade", 13.345, 64.0]
["2026-09-28T19:59:18.617410+00:00", "trade", 13.345, 200.0]
["2026-09-28T19:59:18.636270+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:18.636301+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:18.718848+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:18.770601+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:18.771452+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:18.833833+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:18.921222+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:18.921485+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:18.986122+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:18.996946+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:19.052019+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:19.053232+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:19.065198+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:19.085855+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:19.274210+00:00", "trade", 13.345, 76.0]
["2026-09-28T19:59:19.274248+00:00", "trade", 13.345, 99.0]
["2026-09-28T19:59:19.279258+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:19.282021+00:00", "trade", 13.35, 29.0]
["2026-09-28T19:59:19.282105+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:19.285522+00:00", "trade", 13.345, 26.0]
["2026-09-28T19:59:19.476274+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:19.537171+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:19.552819+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:19.723115+00:00", "trade", 13.345, 5.0]
["2026-09-28T19:59:19.805606+00:00", "trade", 13.3425, 1418.0]
["2026-09-28T19:59:19.805900+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:19.828685+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:19.837252+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:19.837511+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:19.976001+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:20.008314+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:20.016831+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:20.018987+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:20.020198+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:20.064628+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:20.064901+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:20.090910+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:20.095907+00:00", "trade", 13.3575, 2.0]
["2026-09-28T19:59:20.104895+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:20.149638+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:20.149665+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:20.157460+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:20.212666+00:00", "trade", 13.3759, 13.0]
["2026-09-28T19:59:20.282631+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:20.298565+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:20.342044+00:00", "trade", 13.345, 1.0]
["2026-09-28T19:59:20.342697+00:00", "trade", 13.35, 2.0]
["2026-09-28T19:59:20.345363+00:00", "trade", 13.345, 115.0]
["2026-09-28T19:59:20.345391+00:00", "trade", 13.345, 11.0]
["2026-09-28T19:59:20.367488+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:20.466036+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:20.479369+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:20.482702+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:20.490751+00:00", "trade", 13.345, 119.0]
["2026-09-28T19:59:20.513301+00:00", "trade", 13.345, 100.0]
["2026-09-28T19:59:20.612222+00:00", "trade", 13.345, 6.0]
["2026-09-28T19:59:20.711590+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:20.757608+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:20.784109+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:20.804381+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:20.854106+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:20.856928+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:20.975096+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:20.992298+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:21.058912+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:21.059810+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:21.143366+00:00", "trade", 13.35, 10.0]
["2026-09-28T19:59:21.144096+00:00", "trade", 13.35, 12.0]
["2026-09-28T19:59:21.243900+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:21.540816+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:21.659059+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:21.660211+00:00", "trade", 13.345, 16.0]
["2026-09-28T19:59:21.661203+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:21.665839+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:21.670524+00:00", "trade", 13.35, 39.0]
["2026-09-28T19:59:21.670880+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:21.672361+00:00", "trade", 13.345, 7.0]
["2026-09-28T19:59:21.677486+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:21.695767+00:00", "trade", 13.345, 125.0]
["2026-09-28T19:59:21.717304+00:00", "trade", 13.345, 1005.0]
["2026-09-28T19:59:21.717317+00:00", "trade", 13.345, 100.0]
["2026-09-28T19:59:21.720759+00:00", "trade", 13.34, 200.0]
["2026-09-28T19:59:21.720769+00:00", "trade", 13.34, 1195.0]
["2026-09-28T19:59:21.735898+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:21.760807+00:00", "trade", 13.345, 2.0]
["2026-09-28T19:59:21.763812+00:00", "trade", 13.345, 734.0]
["2026-09-28T19:59:21.782175+00:00", "trade", 13.345, 100.0]
["2026-09-28T19:59:21.803163+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:21.804087+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:21.804108+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:21.804542+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:21.817589+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:21.817857+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:21.836066+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:22.024439+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:22.081747+00:00", "trade", 13.35, 23.0]
["2026-09-28T19:59:22.082037+00:00", "trade", 13.35, 4.0]
["2026-09-28T19:59:22.087891+00:00", "trade", 13.345, 100.0]
["2026-09-28T19:59:22.124464+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:22.468243+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:22.496022+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:22.509048+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:22.510291+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:22.536352+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:22.547692+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:22.705685+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:22.757696+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:22.758608+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:22.813485+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:22.813492+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:22.895784+00:00", "trade", 13.345, 24.0]
["2026-09-28T19:59:22.896784+00:00", "trade", 13.345, 37.0]
["2026-09-28T19:59:22.897425+00:00", "trade", 13.345, 3.0]
["2026-09-28T19:59:22.898114+00:00", "trade", 13.345, 146.0]
["2026-09-28T19:59:22.901186+00:00", "trade", 13.345, 60.0]
["2026-09-28T19:59:22.902368+00:00", "trade", 13.345, 120.0]
["2026-09-28T19:59:22.903146+00:00", "trade", 13.34, 144.0]
["2026-09-28T19:59:22.903534+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:22.916542+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:59:22.917005+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:59:23.030700+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:23.069449+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:23.212212+00:00", "trade", 13.345, 9.0]
["2026-09-28T19:59:23.212963+00:00", "trade", 13.35, 3.0]
["2026-09-28T19:59:23.241677+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:59:23.241700+00:00", "trade", 13.34, 12.0]
["2026-09-28T19:59:23.494462+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:59:23.520108+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:23.541709+00:00", "trade", 13.345, 9.0]
["2026-09-28T19:59:23.543448+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:59:23.676555+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:23.739048+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:23.768779+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:23.769146+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:23.769147+00:00", "trade", 13.34, 200.0]
["2026-09-28T19:59:23.769148+00:00", "trade", 13.34, 500.0]
["2026-09-28T19:59:23.769149+00:00", "trade", 13.34, 4.0]
["2026-09-28T19:59:23.769150+00:00", "trade", 13.34, 1.0]
["2026-09-28T19:59:23.769153+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:23.769155+00:00", "trade", 13.34, 9200.0]
["2026-09-28T19:59:23.769155+00:00", "trade", 13.34, 19.0]
["2026-09-28T19:59:23.769158+00:00", "trade", 13.34, 200.0]
["2026-09-28T19:59:23.769158+00:00", "trade", 13.34, 5400.0]
["2026-09-28T19:59:23.769160+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:23.769163+00:00", "trade", 13.34, 200.0]
["2026-09-28T19:59:23.769163+00:00", "trade", 13.34, 3.0]
["2026-09-28T19:59:23.769165+00:00", "trade", 13.34, 1000.0]
["2026-09-28T19:59:23.769165+00:00", "trade", 13.34, 1.0]
["2026-09-28T19:59:23.769167+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:23.769170+00:00", "trade", 13.34, 1900.0]
["2026-09-28T19:59:23.769171+00:00", "trade", 13.34, 487.0]
["2026-09-28T19:59:23.769174+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:23.769181+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:23.769186+00:00", "trade", 13.34, 127.0]
["2026-09-28T19:59:23.769188+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:23.769189+00:00", "trade", 13.34, 6.0]
["2026-09-28T19:59:23.769189+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:59:23.769190+00:00", "trade", 13.34, 200.0]
["2026-09-28T19:59:23.769193+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:59:23.769194+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:23.769196+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:59:23.769198+00:00", "trade", 13.34, 4.0]
["2026-09-28T19:59:23.769198+00:00", "trade", 13.34, 7.0]
["2026-09-28T19:59:23.769200+00:00", "trade", 13.34, 63.0]
["2026-09-28T19:59:23.769202+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:23.769203+00:00", "trade", 13.34, 7.0]
["2026-09-28T19:59:23.769207+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:59:23.769207+00:00", "trade", 13.34, 2.0]
["2026-09-28T19:59:23.769207+00:00", "trade", 13.34, 5.0]
["2026-09-28T19:59:23.769208+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:23.769209+00:00", "trade", 13.34, 300.0]
["2026-09-28T19:59:23.769214+00:00", "trade", 13.34, 77.0]
["2026-09-28T19:59:23.769215+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:23.769216+00:00", "trade", 13.34, 76.0]
["2026-09-28T19:59:23.769216+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:59:23.769217+00:00", "trade", 13.34, 8.0]
["2026-09-28T19:59:23.769220+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:59:23.769221+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:23.769224+00:00", "trade", 13.34, 49.0]
["2026-09-28T19:59:23.769224+00:00", "trade", 13.34, 51.0]
["2026-09-28T19:59:23.769225+00:00", "trade", 13.34, 71.0]
["2026-09-28T19:59:23.769228+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:23.769234+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:23.769248+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:23.769255+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:23.769261+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:23.769267+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:23.769274+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:23.769281+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:23.769287+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:23.769294+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:23.769300+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:23.769307+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:23.769313+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:23.769320+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:23.769326+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:23.769333+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:23.769340+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:23.769421+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:23.769440+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:23.769446+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:23.769453+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:23.769460+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:23.769466+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:23.769473+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:23.769480+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:23.769483+00:00", "trade", 13.34, 20.0]
["2026-09-28T19:59:23.769487+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:23.769493+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:23.769494+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:59:23.769500+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:23.769506+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:23.769513+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:23.769521+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:23.769527+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:23.769535+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:23.769541+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:23.769547+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:23.769553+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:23.769710+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:23.769716+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:23.769720+00:00", "trade", 13.34, 629.0]
["2026-09-28T19:59:23.769721+00:00", "trade", 13.34, 1.0]
["2026-09-28T19:59:23.769722+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:23.769723+00:00", "trade", 13.34, 6.0]
["2026-09-28T19:59:23.769724+00:00", "trade", 13.34, 99.0]
["2026-09-28T19:59:23.769727+00:00", "trade", 13.34, 199.0]
["2026-09-28T19:59:23.769729+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:23.769744+00:00", "trade", 13.34, 300.0]
["2026-09-28T19:59:23.769771+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:23.769777+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:23.769784+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:23.769791+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:23.769797+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:23.769804+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:23.769811+00:00", "trade", 13.34, 120.0]
["2026-09-28T19:59:23.769811+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:23.769813+00:00", "trade", 13.34, 2.0]
["2026-09-28T19:59:23.769813+00:00", "trade", 13.34, 119.0]
["2026-09-28T19:59:23.769818+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:23.769824+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:23.769832+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:23.769838+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:23.769845+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:23.769851+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:23.769857+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:23.769863+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:23.769869+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:23.769897+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:23.769972+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:23.769982+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:23.770013+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:23.770167+00:00", "trade", 13.34, 9.0]
["2026-09-28T19:59:23.770178+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:23.770215+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:23.770246+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:23.770276+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:23.770503+00:00", "trade", 13.34, 10.0]
["2026-09-28T19:59:23.770544+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:23.770894+00:00", "trade", 13.345, 200.0]
["2026-09-28T19:59:23.771394+00:00", "trade", 13.345, 200.0]
["2026-09-28T19:59:23.771446+00:00", "trade", 13.345, 266.0]
["2026-09-28T19:59:23.771666+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:23.771678+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:23.772608+00:00", "trade", 13.345, 534.0]
["2026-09-28T19:59:23.773330+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:59:23.773380+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:59:23.773383+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:23.773411+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:23.773418+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:23.773424+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:23.773429+00:00", "quote", 13.34, 13.34]
["2026-09-28T19:59:23.773446+00:00", "quote", 13.34, 13.34]
["2026-09-28T19:59:23.773456+00:00", "quote", 13.34, 13.34]
["2026-09-28T19:59:23.773457+00:00", "trade", 13.34, 200.0]
["2026-09-28T19:59:23.773457+00:00", "trade", 13.34, 6.0]
["2026-09-28T19:59:23.773502+00:00", "trade", 13.34, 689.0]
["2026-09-28T19:59:23.773533+00:00", "trade", 13.34, 38.0]
["2026-09-28T19:59:23.773575+00:00", "quote", 13.34, 13.34]
["2026-09-28T19:59:23.773581+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:59:23.773588+00:00", "trade", 13.34, 1200.0]
["2026-09-28T19:59:23.773627+00:00", "quote", 13.34, 13.34]
["2026-09-28T19:59:23.773714+00:00", "quote", 13.34, 13.34]
["2026-09-28T19:59:23.773769+00:00", "quote", 13.34, 13.34]
["2026-09-28T19:59:23.773786+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:59:23.773792+00:00", "quote", 13.34, 13.34]
["2026-09-28T19:59:23.773809+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:59:23.773825+00:00", "trade", 13.34, 12.0]
["2026-09-28T19:59:23.773825+00:00", "quote", 13.34, 13.34]
["2026-09-28T19:59:23.773825+00:00", "quote", 13.34, 13.34]
["2026-09-28T19:59:23.773829+00:00", "trade", 13.34, 9.0]
["2026-09-28T19:59:23.773872+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:23.773915+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:23.773922+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:23.773929+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:23.773935+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:23.773939+00:00", "trade", 13.34, 980.0]
["2026-09-28T19:59:23.773943+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:23.773944+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:59:23.773951+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:23.773958+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:23.773964+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:23.773969+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:59:23.773972+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:23.773976+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:59:23.773978+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:23.774000+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:23.774010+00:00", "trade", 13.34, 800.0]
["2026-09-28T19:59:23.774056+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:23.774224+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:59:23.774238+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:59:23.774268+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:23.774279+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:59:23.774302+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:23.774306+00:00", "trade", 13.34, 73.0]
["2026-09-28T19:59:23.774310+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:23.774347+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:23.774421+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:23.774477+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:23.774544+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:23.774619+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:23.774632+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:23.774640+00:00", "trade", 13.34, 200.0]
["2026-09-28T19:59:23.774655+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:23.774681+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:23.774750+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:23.774818+00:00", "trade", 13.34, 300.0]
["2026-09-28T19:59:23.774820+00:00", "trade", 13.34, 2.0]
["2026-09-28T19:59:23.775214+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:23.775346+00:00", "trade", 13.34, 262.0]
["2026-09-28T19:59:23.775435+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:23.775612+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:23.775649+00:00", "trade", 13.34, 300.0]
["2026-09-28T19:59:23.775655+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:23.775887+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:23.775990+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:23.776510+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:23.776534+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:23.776620+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:23.776777+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:23.777090+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:23.777769+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:23.777790+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:23.777836+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:23.778637+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:23.778686+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:23.778837+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:59:23.778982+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:59:23.779049+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:59:23.779113+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:59:23.779174+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:59:23.779233+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:59:23.779293+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:59:23.779349+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:59:23.779396+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:23.779406+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:59:23.779464+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:59:23.779525+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:59:23.781372+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:23.781396+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:23.781507+00:00", "trade", 13.33, 62.0]
["2026-09-28T19:59:23.782056+00:00", "trade", 13.34, 400.0]
["2026-09-28T19:59:23.783618+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:23.785640+00:00", "trade", 13.34, 96.0]
["2026-09-28T19:59:23.788534+00:00", "trade", 13.34, 400.0]
["2026-09-28T19:59:23.788556+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:23.788562+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:23.788582+00:00", "trade", 13.34, 492.0]
["2026-09-28T19:59:23.792872+00:00", "trade", 13.34, 22.0]
["2026-09-28T19:59:23.795857+00:00", "trade", 13.34, 400.0]
["2026-09-28T19:59:23.803203+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:23.803460+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:23.803467+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:23.813080+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:23.814894+00:00", "trade", 13.34, 400.0]
["2026-09-28T19:59:23.814944+00:00", "trade", 13.34, 277.0]
["2026-09-28T19:59:23.814945+00:00", "trade", 13.34, 473.0]
["2026-09-28T19:59:23.823952+00:00", "trade", 13.34, 600.0]
["2026-09-28T19:59:23.823979+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:23.824002+00:00", "trade", 13.34, 27.0]
["2026-09-28T19:59:23.824532+00:00", "trade", 13.335, 488.0]
["2026-09-28T19:59:23.856677+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:23.866376+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:23.881201+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:23.887881+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:23.896236+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:59:23.896392+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:23.897763+00:00", "trade", 13.335, 8.0]
["2026-09-28T19:59:23.897787+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:23.923482+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:23.923503+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:24.019775+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:24.028455+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:24.036950+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:24.085454+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:24.124675+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:24.132589+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:24.136098+00:00", "trade", 13.335, 300.0]
["2026-09-28T19:59:24.136373+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:24.136380+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:24.159961+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:24.175996+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:24.176020+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:24.176315+00:00", "trade", 13.335, 59.0]
["2026-09-28T19:59:24.176325+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:59:24.177019+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:59:24.177560+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:24.177664+00:00", "trade", 13.335, 41.0]
["2026-09-28T19:59:24.251308+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:24.317221+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:24.322221+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:24.563290+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:24.576316+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:24.677315+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:24.678511+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:59:24.679650+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:59:24.738924+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:24.739678+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:25.135207+00:00", "trade", 13.33, 1.0]
["2026-09-28T19:59:25.184592+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:25.185356+00:00", "trade", 13.335, 12.0]
["2026-09-28T19:59:25.196942+00:00", "trade", 13.34, 1.0]
["2026-09-28T19:59:25.345662+00:00", "trade", 13.335, 83.0]
["2026-09-28T19:59:25.346870+00:00", "trade", 13.335, 81.0]
["2026-09-28T19:59:25.632257+00:00", "trade", 13.335, 1000.0]
["2026-09-28T19:59:25.762310+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:25.778828+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:25.839964+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:25.858175+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:25.879621+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:25.880875+00:00", "trade", 13.335, 400.0]
["2026-09-28T19:59:25.896693+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:25.897124+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:25.989721+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:26.018391+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:26.067682+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:26.091328+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:26.091860+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:26.111758+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:26.112382+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:26.118148+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:26.128258+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:26.176203+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:26.412275+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:26.412614+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:26.413064+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:26.475413+00:00", "trade", 13.335, 70.0]
["2026-09-28T19:59:26.476397+00:00", "trade", 13.335, 1.0]
["2026-09-28T19:59:26.477068+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:26.775587+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:27.015255+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:27.030483+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:27.043715+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:27.098467+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:27.169472+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:27.179968+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:27.214014+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:27.442078+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:27.476068+00:00", "trade", 13.335, 96.0]
["2026-09-28T19:59:27.476259+00:00", "trade", 13.335, 21.0]
["2026-09-28T19:59:27.476418+00:00", "trade", 13.335, 2.0]
["2026-09-28T19:59:27.476444+00:00", "trade", 13.335, 7.0]
["2026-09-28T19:59:27.476502+00:00", "trade", 13.335, 4.0]
["2026-09-28T19:59:27.476503+00:00", "trade", 13.335, 96.0]
["2026-09-28T19:59:27.478419+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:27.533663+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:27.535178+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:27.561640+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:59:27.577660+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:27.619387+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:27.639393+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:27.778281+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:27.779353+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:27.779730+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:27.815525+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:27.938728+00:00", "trade", 13.335, 200.0]
["2026-09-28T19:59:27.938737+00:00", "trade", 13.335, 131.0]
["2026-09-28T19:59:27.939469+00:00", "trade", 13.335, 778.0]
["2026-09-28T19:59:27.939471+00:00", "trade", 13.335, 400.0]
["2026-09-28T19:59:27.940123+00:00", "trade", 13.335, 489.0]
["2026-09-28T19:59:27.940124+00:00", "trade", 13.335, 400.0]
["2026-09-28T19:59:27.941533+00:00", "trade", 13.335, 489.0]
["2026-09-28T19:59:27.942919+00:00", "trade", 13.335, 400.0]
["2026-09-28T19:59:27.942929+00:00", "trade", 13.33, 200.0]
["2026-09-28T19:59:27.942933+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:59:27.942940+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:59:27.942953+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:59:27.942964+00:00", "trade", 13.33, 600.0]
["2026-09-28T19:59:27.942967+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:59:27.942974+00:00", "trade", 13.33, 300.0]
["2026-09-28T19:59:27.942983+00:00", "trade", 13.33, 200.0]
["2026-09-28T19:59:27.942993+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:27.943025+00:00", "trade", 13.33, 113.0]
["2026-09-28T19:59:27.943025+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:27.943087+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:27.943150+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:27.944071+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:27.944077+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:27.944339+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:27.944413+00:00", "trade", 13.335, 700.0]
["2026-09-28T19:59:27.944508+00:00", "trade", 13.335, 700.0]
["2026-09-28T19:59:27.944538+00:00", "trade", 13.335, 489.0]
["2026-09-28T19:59:27.944593+00:00", "trade", 13.335, 211.0]
["2026-09-28T19:59:27.944674+00:00", "trade", 13.335, 7.0]
["2026-09-28T19:59:27.944718+00:00", "trade", 13.335, 8.0]
["2026-09-28T19:59:27.944742+00:00", "trade", 13.335, 700.0]
["2026-09-28T19:59:27.944768+00:00", "trade", 13.335, 482.0]
["2026-09-28T19:59:27.944797+00:00", "trade", 13.335, 400.0]
["2026-09-28T19:59:27.944927+00:00", "trade", 13.335, 67.0]
["2026-09-28T19:59:27.944969+00:00", "trade", 13.335, 278.0]
["2026-09-28T19:59:27.945163+00:00", "trade", 13.335, 522.0]
["2026-09-28T19:59:27.945272+00:00", "trade", 13.335, 278.0]
["2026-09-28T19:59:27.945607+00:00", "trade", 13.335, 22.0]
["2026-09-28T19:59:27.946024+00:00", "trade", 13.335, 151.0]
["2026-09-28T19:59:27.946173+00:00", "trade", 13.335, 5000.0]
["2026-09-28T19:59:27.949530+00:00", "trade", 13.335, 30.0]
["2026-09-28T19:59:27.952271+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:59:27.956158+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:27.965783+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:27.965784+00:00", "trade", 13.335, 220.0]
["2026-09-28T19:59:27.965785+00:00", "trade", 13.335, 400.0]
["2026-09-28T19:59:27.965786+00:00", "trade", 13.33, 1.0]
["2026-09-28T19:59:27.965788+00:00", "trade", 13.33, 1.0]
["2026-09-28T19:59:27.965791+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:27.965792+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:59:27.965792+00:00", "trade", 13.33, 3.0]
["2026-09-28T19:59:27.965794+00:00", "trade", 13.33, 15.0]
["2026-09-28T19:59:27.965794+00:00", "trade", 13.33, 381.0]
["2026-09-28T19:59:27.965797+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:27.965804+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:27.965811+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:27.965819+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:27.965826+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:27.965832+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:27.965838+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:27.965845+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:27.965852+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:27.965858+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:27.965864+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:27.965875+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:27.966097+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:59:27.966304+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:27.966311+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:27.966318+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:27.966324+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:27.966331+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:27.966337+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:27.966340+00:00", "trade", 13.335, 400.0]
["2026-09-28T19:59:27.966343+00:00", "trade", 13.33, 1119.0]
["2026-09-28T19:59:27.966343+00:00", "trade", 13.33, 54.0]
["2026-09-28T19:59:27.966344+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:27.966351+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:27.966358+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:27.966364+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:27.966371+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:27.966378+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:27.966384+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:27.966391+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:27.966401+00:00", "trade", 13.335, 105.0]
["2026-09-28T19:59:27.966403+00:00", "trade", 13.33, 200.0]
["2026-09-28T19:59:27.966403+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:59:27.966403+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:59:27.966408+00:00", "trade", 13.33, 20.0]
["2026-09-28T19:59:27.966411+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:59:27.966411+00:00", "trade", 13.33, 95.0]
["2026-09-28T19:59:27.966890+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:27.967136+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:59:27.970107+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:27.970135+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:27.970142+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:28.051015+00:00", "trade", 13.335, 165.0]
["2026-09-28T19:59:28.062926+00:00", "trade", 13.335, 22.0]
["2026-09-28T19:59:28.068596+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:28.084048+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:28.094140+00:00", "trade", 13.335, 3.0]
["2026-09-28T19:59:28.096652+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:28.108002+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:28.121357+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:28.173574+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:59:28.179069+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:28.366819+00:00", "trade", 13.3713, 13.0]
["2026-09-28T19:59:28.386725+00:00", "trade", 13.335, 22.0]
["2026-09-28T19:59:28.386757+00:00", "trade", 13.335, 135.0]
["2026-09-28T19:59:28.498434+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:28.617780+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:28.769767+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:28.799063+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:28.799521+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:28.800901+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:28.835890+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:28.871187+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:28.966141+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:28.978167+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:29.030347+00:00", "trade", 13.34, 300.0]
["2026-09-28T19:59:29.030420+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:59:29.059500+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:59:29.059553+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:59:29.070908+00:00", "trade", 13.335, 6.0]
["2026-09-28T19:59:29.096249+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:29.102780+00:00", "trade", 13.34, 17.0]
["2026-09-28T19:59:29.136615+00:00", "trade", 13.34, 7.0]
["2026-09-28T19:59:29.170732+00:00", "trade", 13.34, 78.0]
["2026-09-28T19:59:29.313287+00:00", "trade", 13.34, 299.0]
["2026-09-28T19:59:29.313547+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:29.313581+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:29.313660+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:29.313671+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:29.313900+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:29.314162+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:29.314223+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:29.314899+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:29.316040+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:29.316047+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:29.316092+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:29.316546+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:29.316877+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:29.316979+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:29.319510+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:29.320121+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:29.320146+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:29.321950+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:29.325622+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:29.325648+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:29.372131+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:29.372187+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:29.378668+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:29.407935+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:29.422509+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:29.422537+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:29.435818+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:59:29.435848+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:29.504983+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:29.731619+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:29.731647+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:29.733444+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:29.815528+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:29.828263+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:29.845920+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:29.900962+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:29.936919+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:29.936944+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:29.937447+00:00", "trade", 13.34, 490.0]
["2026-09-28T19:59:29.937730+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:29.991420+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:29.991680+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:30.006561+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:30.006569+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:30.015292+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:30.015450+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:30.021699+00:00", "trade", 13.335, 10.0]
["2026-09-28T19:59:30.021701+00:00", "trade", 13.335, 200.0]
["2026-09-28T19:59:30.038675+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:30.043929+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:30.063897+00:00", "trade", 13.335, 700.0]
["2026-09-28T19:59:30.067562+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:30.067569+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:30.067977+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:30.088626+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:30.088653+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:30.089204+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:30.092344+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:30.092508+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:30.139537+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:30.139711+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:30.148999+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:30.151207+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:30.151233+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:30.151462+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:30.165826+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:30.257659+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:30.257674+00:00", "trade", 13.34, 3.0]
["2026-09-28T19:59:30.265995+00:00", "trade", 13.335, 257.0]
["2026-09-28T19:59:30.266702+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:30.275715+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:59:30.276274+00:00", "trade", 13.335, 222.0]
["2026-09-28T19:59:30.290993+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:30.468900+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:30.483946+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:30.504148+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:30.506275+00:00", "trade", 13.33, 2.0]
["2026-09-28T19:59:30.506279+00:00", "trade", 13.34, 200.0]
["2026-09-28T19:59:30.506294+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:59:30.506301+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:59:30.546123+00:00", "trade", 13.335, 21.0]
["2026-09-28T19:59:30.546148+00:00", "trade", 13.335, 113.0]
["2026-09-28T19:59:30.655787+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:30.696024+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:30.696482+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:30.734755+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:30.735008+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:30.815520+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:30.829170+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:30.854612+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:30.855265+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:30.874470+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:30.885940+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:30.923737+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:30.925516+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:30.979669+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:30.980632+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:31.007838+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:31.034810+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:31.059565+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:31.084529+00:00", "trade", 13.34, 1.0]
["2026-09-28T19:59:31.090913+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:31.123598+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:31.148349+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:31.171520+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:31.188764+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:31.191160+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:31.191787+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:31.231550+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:31.251742+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:31.316602+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:31.393957+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:31.460388+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:31.461780+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:31.462277+00:00", "trade", 13.335, 1.0]
["2026-09-28T19:59:31.543489+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:31.543513+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:31.543573+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:31.578765+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:31.694615+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:31.694622+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:31.721475+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:31.781010+00:00", "trade", 13.3365, 100.0]
["2026-09-28T19:59:31.832761+00:00", "trade", 13.335, 5.0]
["2026-09-28T19:59:31.868921+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:31.888143+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:59:32.029054+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:32.044975+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:59:32.044976+00:00", "trade", 13.335, 5.0]
["2026-09-28T19:59:32.045522+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:59:32.045526+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:59:32.045776+00:00", "trade", 13.335, 195.0]
["2026-09-28T19:59:32.045778+00:00", "trade", 13.335, 21.0]
["2026-09-28T19:59:32.049738+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:59:32.050531+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:59:32.053548+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:59:32.054314+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:59:32.058044+00:00", "trade", 13.335, 30.0]
["2026-09-28T19:59:32.078146+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:32.118572+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:32.247646+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:32.425710+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:59:32.425721+00:00", "trade", 13.34, 200.0]
["2026-09-28T19:59:32.425725+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:59:32.425760+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:32.426283+00:00", "trade", 13.335, 2.0]
["2026-09-28T19:59:32.426331+00:00", "trade", 13.335, 200.0]
["2026-09-28T19:59:32.426650+00:00", "trade", 13.335, 1.0]
["2026-09-28T19:59:32.426656+00:00", "trade", 13.335, 1.0]
["2026-09-28T19:59:32.426676+00:00", "trade", 13.335, 3.0]
["2026-09-28T19:59:32.437733+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:32.437740+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:32.437771+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:59:32.437772+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:32.452833+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:32.452869+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:59:32.452870+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:32.465509+00:00", "trade", 13.34, 1.0]
["2026-09-28T19:59:32.527272+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:32.527310+00:00", "trade", 13.34, 99.0]
["2026-09-28T19:59:32.527314+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:32.558376+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:32.558413+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:59:32.558419+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:32.580185+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:59:32.580738+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:59:32.581203+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:59:32.582377+00:00", "trade", 13.34, 10.0]
["2026-09-28T19:59:32.752747+00:00", "trade", 13.335, 2.0]
["2026-09-28T19:59:32.752772+00:00", "trade", 13.335, 8.0]
["2026-09-28T19:59:32.769130+00:00", "trade", 13.33, 50.0]
["2026-09-28T19:59:32.769945+00:00", "trade", 13.335, 99.0]
["2026-09-28T19:59:32.769946+00:00", "trade", 13.335, 1.0]
["2026-09-28T19:59:32.770346+00:00", "trade", 13.335, 1.0]
["2026-09-28T19:59:32.770357+00:00", "trade", 13.335, 1.0]
["2026-09-28T19:59:32.770500+00:00", "trade", 13.335, 120.0]
["2026-09-28T19:59:32.771763+00:00", "trade", 13.34, 3.0]
["2026-09-28T19:59:32.905558+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:32.905587+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:32.979194+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:32.979297+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:33.072126+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:33.072134+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:33.072160+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:59:33.072164+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:33.072464+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:59:33.086603+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:33.207049+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:59:33.315866+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:33.383964+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:33.383992+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:33.420246+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:33.442195+00:00", "trade", 13.335, 200.0]
["2026-09-28T19:59:33.442203+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:59:33.497651+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:33.497682+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:33.642484+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:33.651944+00:00", "trade", 13.335, 24.0]
["2026-09-28T19:59:33.665766+00:00", "trade", 13.3391, 1000.0]
["2026-09-28T19:59:33.667800+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:33.683877+00:00", "trade", 13.34, 63.0]
["2026-09-28T19:59:33.711186+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:33.711224+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:33.711290+00:00", "trade", 13.33, 76.0]
["2026-09-28T19:59:33.714787+00:00", "trade", 13.335, 173.0]
["2026-09-28T19:59:33.817453+00:00", "trade", 13.335, 200.0]
["2026-09-28T19:59:33.842956+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:34.063021+00:00", "trade", 13.34, 37.0]
["2026-09-28T19:59:34.063023+00:00", "trade", 13.34, 63.0]
["2026-09-28T19:59:34.063023+00:00", "trade", 13.34, 300.0]
["2026-09-28T19:59:34.077431+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:34.194475+00:00", "trade", 13.335, 1.0]
["2026-09-28T19:59:34.223104+00:00", "trade", 13.335, 73.0]
["2026-09-28T19:59:34.226109+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:59:34.226109+00:00", "trade", 13.33, 146.0]
["2026-09-28T19:59:34.226109+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:34.226111+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:59:34.226113+00:00", "trade", 13.33, 1.0]
["2026-09-28T19:59:34.226117+00:00", "trade", 13.33, 500.0]
["2026-09-28T19:59:34.226117+00:00", "trade", 13.33, 200.0]
["2026-09-28T19:59:34.226117+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:34.226119+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:59:34.226119+00:00", "trade", 13.33, 165.0]
["2026-09-28T19:59:34.226123+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:34.226130+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:34.226136+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:34.226142+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:34.226149+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:34.226156+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:34.226166+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:34.226203+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:34.226219+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:34.226257+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:34.226264+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:34.226271+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:34.226283+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:34.226292+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:34.226293+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:59:34.226298+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:59:34.226299+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:59:34.226300+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:34.226309+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:34.226317+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:34.226323+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:59:34.226325+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:59:34.226331+00:00", "trade", 13.33, 390.0]
["2026-09-28T19:59:34.226332+00:00", "trade", 13.33, 3.0]
["2026-09-28T19:59:34.226346+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:59:34.226346+00:00", "trade", 13.33, 1.0]
["2026-09-28T19:59:34.226481+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:34.226489+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:34.226495+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:34.226502+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:34.226509+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:34.226518+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:34.226524+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:34.226531+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:34.226537+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:34.226544+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:34.226550+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:34.226557+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:34.226561+00:00", "trade", 13.33, 200.0]
["2026-09-28T19:59:34.226567+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:34.226573+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:34.226579+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:34.226583+00:00", "trade", 13.33, 24.0]
["2026-09-28T19:59:34.226585+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:59:34.226585+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:59:34.226586+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:34.226587+00:00", "trade", 13.33, 400.0]
["2026-09-28T19:59:34.226593+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:34.226599+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:34.226606+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:34.226610+00:00", "trade", 13.33, 200.0]
["2026-09-28T19:59:34.226613+00:00", "trade", 13.33, 800.0]
["2026-09-28T19:59:34.226613+00:00", "trade", 13.33, 28.0]
["2026-09-28T19:59:34.226613+00:00", "trade", 13.33, 200.0]
["2026-09-28T19:59:34.226613+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:34.226616+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:59:34.226621+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:34.226628+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:34.226634+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:34.226705+00:00", "trade", 13.33, 135.0]
["2026-09-28T19:59:34.226705+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:34.226706+00:00", "trade", 13.33, 400.0]
["2026-09-28T19:59:34.226707+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:59:34.226709+00:00", "trade", 13.33, 43.0]
["2026-09-28T19:59:34.226713+00:00", "trade", 13.33, 696.0]
["2026-09-28T19:59:34.226713+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:34.226720+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:34.226727+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:34.226734+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:34.226741+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:34.226748+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:34.226749+00:00", "trade", 13.33, 145.0]
["2026-09-28T19:59:34.226755+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:34.226763+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:34.226771+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:34.226778+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:34.226785+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:34.226794+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:34.226800+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:34.226807+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:34.226814+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:34.226821+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:34.227083+00:00", "trade", 13.33, 13.0]
["2026-09-28T19:59:34.227084+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:34.227104+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:34.227115+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:34.227137+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:34.227195+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:34.227202+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:34.227208+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:34.227215+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:34.227221+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:34.227228+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:34.227234+00:00", "trade", 13.33, 420.0]
["2026-09-28T19:59:34.227237+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:34.227243+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:34.227250+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:34.227254+00:00", "trade", 13.33, 401.0]
["2026-09-28T19:59:34.227256+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:34.227260+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:59:34.227262+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:34.227269+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:34.227275+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:34.227281+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:34.227288+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:34.227295+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:34.227302+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:34.227309+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:34.227316+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:34.227323+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:34.227329+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:34.227418+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:34.227426+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:34.227432+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:34.227439+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:34.227446+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:34.227453+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:34.227460+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:34.227467+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:34.227473+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:34.227480+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:34.227487+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:34.227493+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:34.227500+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:34.227506+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:34.227513+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:34.227519+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:34.227525+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:59:34.227526+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:34.227541+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:34.227547+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:34.227553+00:00", "trade", 13.33, 335.0]
["2026-09-28T19:59:34.227554+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:59:34.227575+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:34.227673+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:34.227773+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:34.227779+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:34.227897+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:34.228178+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:34.228431+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:34.228432+00:00", "trade", 13.33, 300.0]
["2026-09-28T19:59:34.228450+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:34.228457+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:34.228464+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:34.228470+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:34.228477+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:34.228484+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:34.228490+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:34.228497+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:34.228503+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:34.228509+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:34.228516+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:34.229645+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:34.231203+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:34.235281+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:34.247606+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:34.248791+00:00", "trade", 13.335, 749.0]
["2026-09-28T19:59:34.260497+00:00", "trade", 13.33, 18.0]
["2026-09-28T19:59:34.304534+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:34.350371+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:34.351328+00:00", "trade", 13.333, 22.0]
["2026-09-28T19:59:34.572335+00:00", "trade", 13.33, 50.0]
["2026-09-28T19:59:34.572398+00:00", "trade", 13.33, 50.0]
["2026-09-28T19:59:34.736759+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:34.739850+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:59:34.810274+00:00", "trade", 13.335, 40.0]
["2026-09-28T19:59:34.826617+00:00", "trade", 13.335, 41.0]
["2026-09-28T19:59:35.012740+00:00", "trade", 13.33, 446.0]
["2026-09-28T19:59:35.012740+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:35.012742+00:00", "trade", 13.33, 600.0]
["2026-09-28T19:59:35.012743+00:00", "trade", 13.33, 200.0]
["2026-09-28T19:59:35.012745+00:00", "trade", 13.33, 200.0]
["2026-09-28T19:59:35.012747+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:35.012748+00:00", "trade", 13.33, 200.0]
["2026-09-28T19:59:35.012749+00:00", "trade", 13.33, 944.0]
["2026-09-28T19:59:35.012754+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:35.012762+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:35.012768+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:35.012775+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:35.012783+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:35.012789+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:35.012791+00:00", "trade", 13.33, 235.0]
["2026-09-28T19:59:35.012796+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:35.012803+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:35.012810+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:35.012816+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:35.012823+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:35.012830+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:35.012838+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:35.012846+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:35.012852+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:35.012860+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:35.012866+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:35.012873+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:35.013933+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:35.013939+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:35.014061+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:35.014706+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:35.014775+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:35.020585+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:35.021494+00:00", "trade", 13.33, 200.0]
["2026-09-28T19:59:35.021555+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:35.023210+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:35.034482+00:00", "trade", 13.33, 60.0]
["2026-09-28T19:59:35.034494+00:00", "trade", 13.33, 140.0]
["2026-09-28T19:59:35.034546+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:35.038988+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:35.039018+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:35.043558+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:59:35.043558+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:35.043559+00:00", "trade", 13.33, 10.0]
["2026-09-28T19:59:35.043561+00:00", "trade", 13.33, 74.0]
["2026-09-28T19:59:35.043562+00:00", "trade", 13.33, 4.0]
["2026-09-28T19:59:35.043565+00:00", "trade", 13.33, 12.0]
["2026-09-28T19:59:35.043565+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:35.043572+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:35.043579+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:35.043587+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:35.043594+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:35.043600+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:35.043608+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:35.043615+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:35.043621+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:35.043628+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:35.043635+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:35.043641+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:35.043647+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:35.043654+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:35.043661+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:35.043668+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:35.045620+00:00", "trade", 13.34, 14.0]
["2026-09-28T19:59:35.045661+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:35.052522+00:00", "trade", 13.33, 20.0]
["2026-09-28T19:59:35.053027+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:35.053028+00:00", "trade", 13.33, 88.0]
["2026-09-28T19:59:35.053029+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:59:35.053030+00:00", "trade", 13.33, 104.0]
["2026-09-28T19:59:35.053032+00:00", "trade", 13.33, 33.0]
["2026-09-28T19:59:35.053035+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:35.053042+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:35.053047+00:00", "trade", 13.33, 200.0]
["2026-09-28T19:59:35.053049+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:35.053056+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:35.053062+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:35.053069+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:35.053071+00:00", "trade", 13.335, 1.0]
["2026-09-28T19:59:35.053075+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:35.053083+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:35.053089+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:35.053095+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:35.053103+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:35.053110+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:35.053117+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:35.053226+00:00", "trade", 13.33, 1.0]
["2026-09-28T19:59:35.053587+00:00", "trade", 13.33, 7.0]
["2026-09-28T19:59:35.061385+00:00", "trade", 13.33, 200.0]
["2026-09-28T19:59:35.061445+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:35.061453+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:35.061459+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:35.068389+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:35.068390+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:59:35.068409+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:35.068416+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:35.068422+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:35.068429+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:35.068437+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:35.068443+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:35.068450+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:35.068457+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:35.068463+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:35.068470+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:35.068859+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:35.071620+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:35.226220+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:35.318706+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:35.392647+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:35.394301+00:00", "trade", 13.335, 14.0]
["2026-09-28T19:59:35.424108+00:00", "trade", 13.335, 130.0]
["2026-09-28T19:59:35.596808+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:35.781977+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:59:35.782883+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:36.014823+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:36.015261+00:00", "trade", 13.335, 1.0]
["2026-09-28T19:59:36.015871+00:00", "trade", 13.34, 1.0]
["2026-09-28T19:59:36.020756+00:00", "trade", 13.33, 3.0]
["2026-09-28T19:59:36.020895+00:00", "trade", 13.33, 2.0]
["2026-09-28T19:59:36.022764+00:00", "trade", 13.33, 1.0]
["2026-09-28T19:59:36.378274+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:36.449025+00:00", "trade", 13.33, 20.0]
["2026-09-28T19:59:36.449025+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:36.449046+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:36.449057+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:36.449078+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:36.462238+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:36.653411+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:36.654335+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:36.721711+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:36.721712+00:00", "trade", 13.33, 600.0]
["2026-09-28T19:59:36.721730+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:36.721737+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:36.721743+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:36.721750+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:36.721757+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:36.721763+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:36.721770+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:36.721777+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:36.721783+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:36.722798+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:36.779394+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:36.823636+00:00", "trade", 13.335, 1.0]
["2026-09-28T19:59:36.823938+00:00", "trade", 13.335, 1.0]
["2026-09-28T19:59:36.824224+00:00", "trade", 13.335, 1.0]
["2026-09-28T19:59:36.997610+00:00", "trade", 13.335, 19.0]
["2026-09-28T19:59:36.997636+00:00", "trade", 13.335, 17.0]
["2026-09-28T19:59:37.015455+00:00", "trade", 13.33, 40.0]
["2026-09-28T19:59:37.047235+00:00", "trade", 13.3694, 9.0]
["2026-09-28T19:59:37.127482+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:37.131208+00:00", "trade", 13.335, 12.0]
["2026-09-28T19:59:37.144700+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:37.227311+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:37.227318+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:37.227325+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:37.227332+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:37.227338+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:37.227345+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:37.227352+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:37.227358+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:37.227366+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:37.227417+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:59:37.227417+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:59:37.228445+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:37.319497+00:00", "trade", 13.33, 3.0]
["2026-09-28T19:59:37.351988+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:37.422037+00:00", "trade", 13.33, 2.0]
["2026-09-28T19:59:37.422350+00:00", "trade", 13.33, 1.0]
["2026-09-28T19:59:37.422580+00:00", "trade", 13.33, 90.0]
["2026-09-28T19:59:37.423318+00:00", "trade", 13.33, 147.0]
["2026-09-28T19:59:37.423318+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:37.423319+00:00", "trade", 13.33, 79.0]
["2026-09-28T19:59:37.423321+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:59:37.423323+00:00", "trade", 13.33, 3.0]
["2026-09-28T19:59:37.423325+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:37.423332+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:37.423338+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:37.423346+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:37.423353+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:37.423359+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:37.423365+00:00", "trade", 13.33, 91.0]
["2026-09-28T19:59:37.423366+00:00", "trade", 13.33, 20.0]
["2026-09-28T19:59:37.423366+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:37.423367+00:00", "trade", 13.33, 120.0]
["2026-09-28T19:59:37.423369+00:00", "trade", 13.33, 9.0]
["2026-09-28T19:59:37.423372+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:59:37.423372+00:00", "trade", 13.33, 160.0]
["2026-09-28T19:59:37.423374+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:37.423380+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:37.423387+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:37.423394+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:37.423401+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:37.423408+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:37.423414+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:37.423421+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:37.423427+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:37.423434+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:37.423441+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:37.423447+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:37.423454+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:37.423461+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:37.423468+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:37.423722+00:00", "trade", 13.33, 156.0]
["2026-09-28T19:59:37.423722+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:37.423723+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:59:37.423724+00:00", "trade", 13.33, 1.0]
["2026-09-28T19:59:37.423726+00:00", "trade", 13.33, 400.0]
["2026-09-28T19:59:37.423729+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:37.423731+00:00", "trade", 13.33, 500.0]
["2026-09-28T19:59:37.423731+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:59:37.423732+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:59:37.423732+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:59:37.423735+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:37.423742+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:37.423749+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:37.423755+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:37.423762+00:00", "quote", 13.32, 13.34]
["2026-09-28T19:59:37.423770+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:37.423777+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:37.423783+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:37.423790+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:37.423797+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:37.423804+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:37.423810+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:37.423817+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:37.423823+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:37.423830+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:37.423837+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:37.423843+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:37.423849+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:37.423856+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:37.423863+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:37.423869+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:37.423875+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:37.423881+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:37.423887+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:37.424106+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:37.424242+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:59:37.424303+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:37.424810+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:37.425688+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:37.425722+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:37.426128+00:00", "trade", 13.32, 100.0]
["2026-09-28T19:59:37.426233+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:37.426282+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:37.426738+00:00", "trade", 13.325, 72.0]
["2026-09-28T19:59:37.426857+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:37.426907+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:37.426966+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:37.427449+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:37.428841+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:37.431389+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:37.433717+00:00", "trade", 13.33, 2.0]
["2026-09-28T19:59:37.444449+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:37.445157+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:37.448315+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:37.457549+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:37.457574+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:37.457581+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:37.457588+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:37.457800+00:00", "trade", 13.325, 100.0]
["2026-09-28T19:59:37.457931+00:00", "trade", 13.325, 100.0]
["2026-09-28T19:59:37.458589+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:37.545919+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:37.568147+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:37.638007+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:37.657222+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:37.673845+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:37.756596+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:37.979983+00:00", "trade", 13.325, 1.0]
["2026-09-28T19:59:37.981386+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:38.121973+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:38.127500+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:38.139639+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:38.140961+00:00", "trade", 13.325, 10.0]
["2026-09-28T19:59:38.140972+00:00", "trade", 13.33, 76.0]
["2026-09-28T19:59:38.142650+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:38.150760+00:00", "trade", 13.325, 100.0]
["2026-09-28T19:59:38.150778+00:00", "trade", 13.325, 5.0]
["2026-09-28T19:59:38.173857+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:38.202106+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:38.210164+00:00", "trade", 13.3475, 1.0]
["2026-09-28T19:59:38.245028+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:38.250608+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:38.257458+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:38.259876+00:00", "trade", 13.325, 100.0]
["2026-09-28T19:59:38.286450+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:38.323191+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:38.476789+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:38.518417+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:38.522901+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:38.522936+00:00", "trade", 13.33, 43.0]
["2026-09-28T19:59:38.638401+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:38.638447+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:38.640801+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:38.641005+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:38.641368+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:38.663950+00:00", "trade", 13.325, 100.0]
["2026-09-28T19:59:38.664473+00:00", "trade", 13.325, 119.0]
["2026-09-28T19:59:38.697057+00:00", "trade", 13.33, 257.0]
["2026-09-28T19:59:38.697062+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:38.697069+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:38.697076+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:38.697128+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:38.697396+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:38.697557+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:38.698109+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:38.700026+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:38.702085+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:38.703167+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:38.787296+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:38.787323+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:38.796203+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:38.796210+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:38.796236+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:38.796767+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:38.797905+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:39.060657+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:39.067787+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:39.118073+00:00", "trade", 13.325, 192.0]
["2026-09-28T19:59:39.132703+00:00", "trade", 13.325, 6.0]
["2026-09-28T19:59:39.132745+00:00", "trade", 13.325, 6.0]
["2026-09-28T19:59:39.138466+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:39.138493+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:39.140836+00:00", "trade", 13.325, 481.0]
["2026-09-28T19:59:39.140839+00:00", "trade", 13.325, 100.0]
["2026-09-28T19:59:39.140839+00:00", "trade", 13.325, 980.0]
["2026-09-28T19:59:39.140874+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:39.141201+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:39.156548+00:00", "trade", 13.33, 2.0]
["2026-09-28T19:59:39.165672+00:00", "trade", 13.325, 203.0]
["2026-09-28T19:59:39.165677+00:00", "trade", 13.325, 978.0]
["2026-09-28T19:59:39.185078+00:00", "trade", 13.325, 88.0]
["2026-09-28T19:59:39.367681+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:39.370175+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:39.383599+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:39.386072+00:00", "trade", 13.32, 22.0]
["2026-09-28T19:59:39.481272+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:39.481299+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:39.488674+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:39.490833+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:39.490860+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:39.512495+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:39.549005+00:00", "trade", 13.325, 21.0]
["2026-09-28T19:59:39.556985+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:39.644185+00:00", "trade", 13.325, 288.0]
["2026-09-28T19:59:39.663219+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:39.730119+00:00", "trade", 13.325, 17.0]
["2026-09-28T19:59:39.744494+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:59:39.915483+00:00", "trade", 13.325, 228.0]
["2026-09-28T19:59:40.003462+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:40.023088+00:00", "trade", 13.33, 200.0]
["2026-09-28T19:59:40.028576+00:00", "trade", 13.33, 32.0]
["2026-09-28T19:59:40.035501+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:40.035534+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:40.038214+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:59:40.041436+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:40.044145+00:00", "trade", 13.33, 168.0]
["2026-09-28T19:59:40.044232+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:40.045144+00:00", "trade", 13.325, 534.0]
["2026-09-28T19:59:40.045144+00:00", "trade", 13.325, 836.0]
["2026-09-28T19:59:40.075742+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:40.075884+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:59:40.086490+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:40.087238+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:59:40.089507+00:00", "trade", 13.33, 300.0]
["2026-09-28T19:59:40.089699+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:40.089707+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:40.095241+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:40.104314+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:40.136159+00:00", "trade", 13.325, 69.0]
["2026-09-28T19:59:40.160544+00:00", "trade", 13.325, 100.0]
["2026-09-28T19:59:40.183616+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:40.183857+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:40.186131+00:00", "trade", 13.325, 100.0]
["2026-09-28T19:59:40.208280+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:40.289581+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:40.359686+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:40.388493+00:00", "trade", 13.325, 66.0]
["2026-09-28T19:59:40.467063+00:00", "trade", 13.325, 100.0]
["2026-09-28T19:59:40.468512+00:00", "trade", 13.325, 100.0]
["2026-09-28T19:59:40.468513+00:00", "trade", 13.325, 100.0]
["2026-09-28T19:59:40.557322+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:40.595458+00:00", "trade", 13.32, 1.0]
["2026-09-28T19:59:40.635554+00:00", "trade", 13.325, 58.0]
["2026-09-28T19:59:40.722090+00:00", "trade", 13.325, 7.0]
["2026-09-28T19:59:40.730938+00:00", "trade", 13.3232, 100.0]
["2026-09-28T19:59:40.749641+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:40.757890+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:40.775659+00:00", "trade", 13.325, 9.0]
["2026-09-28T19:59:40.780718+00:00", "trade", 13.325, 6.0]
["2026-09-28T19:59:40.829768+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:40.841965+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:40.842109+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:40.842129+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:40.913166+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:40.923024+00:00", "trade", 13.325, 800.0]
["2026-09-28T19:59:40.923652+00:00", "trade", 13.325, 800.0]
["2026-09-28T19:59:40.923866+00:00", "trade", 13.325, 400.0]
["2026-09-28T19:59:40.925884+00:00", "trade", 13.325, 800.0]
["2026-09-28T19:59:40.926161+00:00", "trade", 13.325, 400.0]
["2026-09-28T19:59:40.926257+00:00", "trade", 13.325, 400.0]
["2026-09-28T19:59:40.927980+00:00", "trade", 13.32, 178.0]
["2026-09-28T19:59:40.927991+00:00", "trade", 13.32, 2200.0]
["2026-09-28T19:59:40.927993+00:00", "trade", 13.32, 100.0]
["2026-09-28T19:59:40.928001+00:00", "trade", 13.32, 100.0]
["2026-09-28T19:59:40.928008+00:00", "trade", 13.32, 200.0]
["2026-09-28T19:59:40.928020+00:00", "trade", 13.32, 200.0]
["2026-09-28T19:59:40.928022+00:00", "trade", 13.32, 100.0]
["2026-09-28T19:59:40.928028+00:00", "trade", 13.32, 100.0]
["2026-09-28T19:59:40.928037+00:00", "trade", 13.32, 300.0]
["2026-09-28T19:59:40.928050+00:00", "trade", 13.32, 122.0]
["2026-09-28T19:59:40.928833+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:40.929067+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:40.929637+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:40.929990+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:40.935225+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:40.937413+00:00", "trade", 13.32, 100.0]
["2026-09-28T19:59:40.937976+00:00", "trade", 13.32, 91.0]
["2026-09-28T19:59:40.937976+00:00", "trade", 13.32, 9.0]
["2026-09-28T19:59:40.937976+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:40.938072+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:40.938078+00:00", "trade", 13.32, 500.0]
["2026-09-28T19:59:40.938955+00:00", "trade", 13.325, 25.0]
["2026-09-28T19:59:40.959579+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:41.047236+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:41.047823+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:41.048344+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:41.101674+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:41.190397+00:00", "trade", 13.33, 10.0]
["2026-09-28T19:59:41.251028+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:41.321588+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:41.323359+00:00", "trade", 13.325, 1.0]
["2026-09-28T19:59:41.324710+00:00", "trade", 13.325, 2.0]
["2026-09-28T19:59:41.358276+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:41.358738+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:41.412439+00:00", "trade", 13.325, 20.0]
["2026-09-28T19:59:41.414436+00:00", "trade", 13.325, 6.0]
["2026-09-28T19:59:41.414864+00:00", "trade", 13.325, 1.0]
["2026-09-28T19:59:41.432064+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:41.484298+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:41.500623+00:00", "trade", 13.325, 7.0]
["2026-09-28T19:59:41.510488+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:41.549517+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:41.566484+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:41.566511+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:41.587489+00:00", "trade", 13.325, 100.0]
["2026-09-28T19:59:41.587492+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:41.587516+00:00", "trade", 13.325, 78.0]
["2026-09-28T19:59:41.588001+00:00", "trade", 13.325, 200.0]
["2026-09-28T19:59:41.588019+00:00", "trade", 13.325, 100.0]
["2026-09-28T19:59:41.756862+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:41.756890+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:41.776259+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:41.847824+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:41.862888+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:41.910844+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:41.910871+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:41.953326+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:42.010772+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:42.026658+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:42.080082+00:00", "trade", 13.3299, 50.0]
["2026-09-28T19:59:42.099150+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:42.101197+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:42.101825+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:42.101852+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:42.102165+00:00", "trade", 13.325, 100.0]
["2026-09-28T19:59:42.115120+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:42.159050+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:42.242516+00:00", "trade", 13.325, 1.0]
["2026-09-28T19:59:42.284745+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:42.284770+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:42.291006+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:42.291008+00:00", "trade", 13.325, 15.0]
["2026-09-28T19:59:42.292135+00:00", "trade", 13.325, 11.0]
["2026-09-28T19:59:42.292161+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:42.299404+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:42.321886+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:42.581286+00:00", "trade", 13.325, 2.0]
["2026-09-28T19:59:42.796829+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:43.059963+00:00", "trade", 13.325, 1.0]
["2026-09-28T19:59:43.060907+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:43.060932+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:43.151323+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:43.158908+00:00", "trade", 13.325, 1.0]
["2026-09-28T19:59:43.244205+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:43.245564+00:00", "trade", 13.325, 2.0]
["2026-09-28T19:59:43.334017+00:00", "trade", 13.325, 10.0]
["2026-09-28T19:59:43.334722+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:43.336191+00:00", "trade", 13.32, 75.0]
["2026-09-28T19:59:43.374587+00:00", "trade", 13.32, 39.0]
["2026-09-28T19:59:43.377929+00:00", "trade", 13.33, 3.0]
["2026-09-28T19:59:43.388719+00:00", "trade", 13.33, 39.0]
["2026-09-28T19:59:43.502133+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:43.623376+00:00", "trade", 13.325, 1.0]
["2026-09-28T19:59:43.695591+00:00", "trade", 13.325, 8.0]
["2026-09-28T19:59:43.695679+00:00", "trade", 13.33, 6.0]
["2026-09-28T19:59:43.695750+00:00", "trade", 13.325, 1.0]
["2026-09-28T19:59:43.715753+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:43.783100+00:00", "trade", 13.32, 32.0]
["2026-09-28T19:59:43.790619+00:00", "trade", 13.325, 100.0]
["2026-09-28T19:59:43.791121+00:00", "trade", 13.325, 186.0]
["2026-09-28T19:59:43.825494+00:00", "trade", 13.325, 21.0]
["2026-09-28T19:59:43.825561+00:00", "trade", 13.325, 100.0]
["2026-09-28T19:59:43.836347+00:00", "trade", 13.325, 100.0]
["2026-09-28T19:59:44.001442+00:00", "trade", 13.325, 375.0]
["2026-09-28T19:59:44.001540+00:00", "trade", 13.325, 1.0]
["2026-09-28T19:59:44.023651+00:00", "trade", 13.325, 1.0]
["2026-09-28T19:59:44.320417+00:00", "trade", 13.325, 1.0]
["2026-09-28T19:59:44.320981+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:44.363025+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:44.455494+00:00", "trade", 13.325, 1.0]
["2026-09-28T19:59:44.463153+00:00", "trade", 13.3299, 20.0]
["2026-09-28T19:59:44.514066+00:00", "trade", 13.325, 1.0]
["2026-09-28T19:59:44.621756+00:00", "trade", 13.33, 85.0]
["2026-09-28T19:59:44.622695+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:44.625041+00:00", "trade", 13.325, 400.0]
["2026-09-28T19:59:44.710551+00:00", "trade", 13.33, 53.0]
["2026-09-28T19:59:44.794116+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:44.801245+00:00", "trade", 13.325, 100.0]
["2026-09-28T19:59:44.801498+00:00", "trade", 13.33, 15.0]
["2026-09-28T19:59:44.801940+00:00", "trade", 13.33, 2.0]
["2026-09-28T19:59:44.861239+00:00", "trade", 13.325, 45.0]
["2026-09-28T19:59:44.950435+00:00", "trade", 13.33, 1.0]
["2026-09-28T19:59:44.956094+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:44.978222+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:44.986777+00:00", "trade", 13.32, 100.0]
["2026-09-28T19:59:45.000204+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:45.001236+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:45.006862+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:45.041212+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:45.043320+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:45.045025+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:45.056124+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:45.058420+00:00", "trade", 13.325, 200.0]
["2026-09-28T19:59:45.058894+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:45.066025+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:45.066055+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:45.066088+00:00", "trade", 13.325, 285.0]
["2026-09-28T19:59:45.066664+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:45.154761+00:00", "trade", 13.325, 84.0]
["2026-09-28T19:59:45.219172+00:00", "trade", 13.325, 29.0]
["2026-09-28T19:59:45.235032+00:00", "trade", 13.325, 1.0]
["2026-09-28T19:59:45.296981+00:00", "trade", 13.325, 2.0]
["2026-09-28T19:59:45.334023+00:00", "trade", 13.325, 99.0]
["2026-09-28T19:59:45.410436+00:00", "trade", 13.325, 1.0]
["2026-09-28T19:59:45.411160+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:45.411674+00:00", "trade", 13.325, 7.0]
["2026-09-28T19:59:45.412057+00:00", "trade", 13.325, 1.0]
["2026-09-28T19:59:45.412361+00:00", "trade", 13.325, 1.0]
["2026-09-28T19:59:45.412361+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:45.412363+00:00", "trade", 13.33, 1.0]
["2026-09-28T19:59:45.412392+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:45.412399+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:45.412733+00:00", "trade", 13.325, 1.0]
["2026-09-28T19:59:45.413439+00:00", "trade", 13.325, 1.0]
["2026-09-28T19:59:45.432022+00:00", "trade", 13.325, 1.0]
["2026-09-28T19:59:45.520463+00:00", "trade", 13.325, 1.0]
["2026-09-28T19:59:45.520489+00:00", "trade", 13.325, 11.0]
["2026-09-28T19:59:45.520507+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:45.521072+00:00", "trade", 13.325, 1.0]
["2026-09-28T19:59:45.521485+00:00", "trade", 13.325, 23.0]
["2026-09-28T19:59:45.628582+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:45.645528+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:45.693319+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:45.703266+00:00", "trade", 13.325, 300.0]
["2026-09-28T19:59:45.703968+00:00", "trade", 13.325, 800.0]
["2026-09-28T19:59:45.703969+00:00", "trade", 13.325, 100.0]
["2026-09-28T19:59:45.704618+00:00", "trade", 13.325, 800.0]
["2026-09-28T19:59:45.704841+00:00", "trade", 13.325, 400.0]
["2026-09-28T19:59:45.708390+00:00", "trade", 13.325, 200.0]
["2026-09-28T19:59:45.708410+00:00", "trade", 13.32, 600.0]
["2026-09-28T19:59:45.708423+00:00", "trade", 13.32, 100.0]
["2026-09-28T19:59:45.708426+00:00", "trade", 13.32, 200.0]
["2026-09-28T19:59:45.708432+00:00", "trade", 13.32, 300.0]
["2026-09-28T19:59:45.708442+00:00", "trade", 13.32, 100.0]
["2026-09-28T19:59:45.708453+00:00", "trade", 13.32, 200.0]
["2026-09-28T19:59:45.708456+00:00", "trade", 13.32, 800.0]
["2026-09-28T19:59:45.708464+00:00", "trade", 13.32, 200.0]
["2026-09-28T19:59:45.708529+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:45.708976+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:45.711738+00:00", "trade", 13.3265, 10.0]
["2026-09-28T19:59:45.727577+00:00", "trade", 13.325, 100.0]
["2026-09-28T19:59:45.828214+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:45.839920+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:45.855159+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:45.856350+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:45.866416+00:00", "trade", 13.325, 100.0]
["2026-09-28T19:59:45.866952+00:00", "trade", 13.325, 257.0]
["2026-09-28T19:59:46.005149+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:46.020694+00:00", "trade", 13.33, 1.0]
["2026-09-28T19:59:46.023241+00:00", "trade", 13.325, 1.0]
["2026-09-28T19:59:46.044806+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:46.056036+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:46.065399+00:00", "trade", 13.32, 100.0]
["2026-09-28T19:59:46.065467+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:46.118224+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:46.406930+00:00", "trade", 13.3234, 300.0]
["2026-09-28T19:59:46.418879+00:00", "trade", 13.32, 12.0]
["2026-09-28T19:59:46.420574+00:00", "trade", 13.325, 1.0]
["2026-09-28T19:59:46.424883+00:00", "trade", 13.32, 8.0]
["2026-09-28T19:59:46.430405+00:00", "trade", 13.32, 77.0]
["2026-09-28T19:59:46.436971+00:00", "trade", 13.325, 1.0]
["2026-09-28T19:59:46.467757+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:46.498268+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:46.498294+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:46.498729+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:46.500365+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:46.500694+00:00", "trade", 13.32, 100.0]
["2026-09-28T19:59:46.500756+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:46.521131+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:46.521138+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:46.640337+00:00", "trade", 13.325, 100.0]
["2026-09-28T19:59:46.643860+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:46.644281+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:46.644783+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:46.659510+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:46.677540+00:00", "trade", 13.33, 21.0]
["2026-09-28T19:59:46.683625+00:00", "trade", 13.325, 125.0]
["2026-09-28T19:59:46.781995+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:46.785803+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:46.795301+00:00", "trade", 13.325, 6.0]
["2026-09-28T19:59:47.073153+00:00", "trade", 13.325, 96.0]
["2026-09-28T19:59:47.073157+00:00", "trade", 13.325, 4.0]
["2026-09-28T19:59:47.157900+00:00", "trade", 13.325, 101.0]
["2026-09-28T19:59:47.313640+00:00", "trade", 13.3233, 1.0]
["2026-09-28T19:59:47.315128+00:00", "trade", 13.325, 4.0]
["2026-09-28T19:59:47.335269+00:00", "trade", 13.3233, 1.0]
["2026-09-28T19:59:47.484882+00:00", "trade", 13.325, 2.0]
["2026-09-28T19:59:47.485639+00:00", "trade", 13.32, 100.0]
["2026-09-28T19:59:47.485882+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:47.488097+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:47.550111+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:47.560956+00:00", "trade", 13.325, 11.0]
["2026-09-28T19:59:47.561599+00:00", "trade", 13.325, 77.0]
["2026-09-28T19:59:47.561601+00:00", "trade", 13.325, 23.0]
["2026-09-28T19:59:47.561619+00:00", "trade", 13.325, 100.0]
["2026-09-28T19:59:47.561626+00:00", "trade", 13.325, 100.0]
["2026-09-28T19:59:47.561634+00:00", "trade", 13.325, 20.0]
["2026-09-28T19:59:47.561906+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:47.561999+00:00", "trade", 13.325, 91.0]
["2026-09-28T19:59:47.562000+00:00", "trade", 13.325, 9.0]
["2026-09-28T19:59:47.562006+00:00", "trade", 13.325, 94.0]
["2026-09-28T19:59:47.562007+00:00", "trade", 13.325, 6.0]
["2026-09-28T19:59:47.567267+00:00", "trade", 13.325, 2.0]
["2026-09-28T19:59:47.570076+00:00", "trade", 13.325, 43.0]
["2026-09-28T19:59:47.571183+00:00", "trade", 13.325, 100.0]
["2026-09-28T19:59:47.571184+00:00", "trade", 13.325, 10.0]
["2026-09-28T19:59:47.576687+00:00", "trade", 13.325, 28.0]
["2026-09-28T19:59:47.577668+00:00", "trade", 13.33, 2.0]
["2026-09-28T19:59:47.577693+00:00", "trade", 13.33, 5.0]
["2026-09-28T19:59:47.617781+00:00", "trade", 13.32, 7.0]
["2026-09-28T19:59:47.618812+00:00", "trade", 13.325, 91.0]
["2026-09-28T19:59:47.619314+00:00", "trade", 13.325, 70.0]
["2026-09-28T19:59:47.619843+00:00", "trade", 13.325, 180.0]
["2026-09-28T19:59:47.620691+00:00", "trade", 13.325, 37.0]
["2026-09-28T19:59:47.621580+00:00", "trade", 13.325, 4.0]
["2026-09-28T19:59:47.622900+00:00", "trade", 13.325, 1.0]
["2026-09-28T19:59:47.637523+00:00", "trade", 13.32, 23.0]
["2026-09-28T19:59:47.637574+00:00", "trade", 13.32, 48.0]
["2026-09-28T19:59:47.679829+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:47.757714+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:47.757744+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:47.765689+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:47.771597+00:00", "trade", 13.32, 22.0]
["2026-09-28T19:59:47.771660+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:47.794994+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:47.796065+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:47.796092+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:47.797432+00:00", "trade", 13.32, 10.0]
["2026-09-28T19:59:47.797496+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:47.797502+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:47.867306+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:47.867363+00:00", "trade", 13.32, 100.0]
["2026-09-28T19:59:47.867591+00:00", "trade", 13.32, 100.0]
["2026-09-28T19:59:47.868069+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:47.868150+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:47.869647+00:00", "trade", 13.32, 24.0]
["2026-09-28T19:59:47.871051+00:00", "trade", 13.32, 133.0]
["2026-09-28T19:59:47.871116+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:47.918367+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:47.928422+00:00", "trade", 13.32, 28.0]
["2026-09-28T19:59:47.928486+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:47.929926+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:47.930338+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:47.974632+00:00", "trade", 13.32, 27.0]
["2026-09-28T19:59:48.108780+00:00", "trade", 13.32, 27.0]
["2026-09-28T19:59:48.109371+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:48.110330+00:00", "trade", 13.32, 2.0]
["2026-09-28T19:59:48.145846+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:48.196627+00:00", "trade", 13.32, 25.0]
["2026-09-28T19:59:48.196690+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:48.201163+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:48.201564+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:48.219857+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:48.226798+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:48.226805+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:48.226812+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:48.226828+00:00", "trade", 13.32, 100.0]
["2026-09-28T19:59:48.226836+00:00", "trade", 13.32, 100.0]
["2026-09-28T19:59:48.226836+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:48.227277+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:48.236663+00:00", "trade", 13.32, 4.0]
["2026-09-28T19:59:48.243056+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:48.243057+00:00", "trade", 13.32, 3.0]
["2026-09-28T19:59:48.243176+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:48.243190+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:48.243200+00:00", "trade", 13.32, 5.0]
["2026-09-28T19:59:48.243200+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:48.247017+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:48.247694+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:48.248135+00:00", "trade", 13.325, 72.0]
["2026-09-28T19:59:48.268490+00:00", "trade", 13.32, 6.0]
["2026-09-28T19:59:48.268615+00:00", "trade", 13.32, 4.0]
["2026-09-28T19:59:48.294821+00:00", "trade", 13.32, 3.0]
["2026-09-28T19:59:48.307553+00:00", "trade", 13.325, 51.0]
["2026-09-28T19:59:48.319257+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:48.321160+00:00", "trade", 13.32, 13.0]
["2026-09-28T19:59:48.322235+00:00", "trade", 13.33, 8.0]
["2026-09-28T19:59:48.327637+00:00", "trade", 13.32, 2.0]
["2026-09-28T19:59:48.337298+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:48.337346+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:48.339755+00:00", "trade", 13.325, 200.0]
["2026-09-28T19:59:48.340910+00:00", "trade", 13.325, 200.0]
["2026-09-28T19:59:48.343201+00:00", "trade", 13.325, 14.0]
["2026-09-28T19:59:48.349897+00:00", "trade", 13.33, 300.0]
["2026-09-28T19:59:48.392425+00:00", "trade", 13.32, 3.0]
["2026-09-28T19:59:48.424247+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:48.473914+00:00", "trade", 13.32, 14.0]
["2026-09-28T19:59:48.478382+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:48.492632+00:00", "trade", 13.325, 3.0]
["2026-09-28T19:59:48.537994+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:48.538275+00:00", "trade", 13.325, 400.0]
["2026-09-28T19:59:48.538934+00:00", "trade", 13.32, 300.0]
["2026-09-28T19:59:48.584128+00:00", "trade", 13.32, 7.0]
["2026-09-28T19:59:48.636587+00:00", "trade", 13.33, 4.0]
["2026-09-28T19:59:48.678261+00:00", "trade", 13.32, 183.0]
["2026-09-28T19:59:48.678283+00:00", "trade", 13.32, 100.0]
["2026-09-28T19:59:48.678326+00:00", "trade", 13.32, 100.0]
["2026-09-28T19:59:48.678337+00:00", "trade", 13.32, 200.0]
["2026-09-28T19:59:48.678596+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:48.678603+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:48.678635+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:48.678700+00:00", "trade", 13.32, 200.0]
["2026-09-28T19:59:48.678700+00:00", "trade", 13.32, 63.0]
["2026-09-28T19:59:48.679084+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:48.688601+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:48.698634+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:48.717194+00:00", "trade", 13.32, 10.0]
["2026-09-28T19:59:48.746891+00:00", "trade", 13.32, 1.0]
["2026-09-28T19:59:48.780278+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:48.798784+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:48.863771+00:00", "trade", 13.32, 3.0]
["2026-09-28T19:59:48.864256+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:48.870086+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:48.893596+00:00", "trade", 13.33, 4.0]
["2026-09-28T19:59:49.047886+00:00", "trade", 13.32, 1.0]
["2026-09-28T19:59:49.048882+00:00", "trade", 13.33, 3.0]
["2026-09-28T19:59:49.064282+00:00", "trade", 13.33, 3.0]
["2026-09-28T19:59:49.077574+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:49.121613+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:49.191610+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:49.192069+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:49.192102+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:49.192538+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:49.198554+00:00", "trade", 13.3238, 1.0]
["2026-09-28T19:59:49.208612+00:00", "trade", 13.32, 221.0]
["2026-09-28T19:59:49.319113+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:49.319784+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:49.389449+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:59:49.389844+00:00", "trade", 13.33, 44.0]
["2026-09-28T19:59:49.390184+00:00", "trade", 13.325, 3.0]
["2026-09-28T19:59:49.390431+00:00", "trade", 13.32, 184.0]
["2026-09-28T19:59:49.391608+00:00", "trade", 13.32, 100.0]
["2026-09-28T19:59:49.392093+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:49.393121+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:49.441794+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:49.441808+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:49.472367+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:49.472827+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:49.492049+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:49.519608+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:49.539789+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:49.543103+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:49.546267+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:49.593259+00:00", "trade", 13.325, 4.0]
["2026-09-28T19:59:49.593281+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:49.739095+00:00", "trade", 13.32, 38.0]
["2026-09-28T19:59:49.739095+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:49.739096+00:00", "trade", 13.32, 84.0]
["2026-09-28T19:59:49.739103+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:49.739129+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:49.743516+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:49.822763+00:00", "trade", 13.3216, 2.0]
["2026-09-28T19:59:49.847546+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:49.847570+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:49.848338+00:00", "trade", 13.33, 47.0]
["2026-09-28T19:59:49.866749+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:49.867232+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:49.867961+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:49.868409+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:49.971986+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:49.975098+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:50.007958+00:00", "trade", 13.33, 1.0]
["2026-09-28T19:59:50.016904+00:00", "trade", 13.33, 7.0]
["2026-09-28T19:59:50.017019+00:00", "trade", 13.33, 53.0]
["2026-09-28T19:59:50.017029+00:00", "trade", 13.33, 6.0]
["2026-09-28T19:59:50.018846+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:50.024143+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:50.050478+00:00", "trade", 13.32, 1.0]
["2026-09-28T19:59:50.056420+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:50.065065+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:50.081447+00:00", "trade", 13.33, 8.0]
["2026-09-28T19:59:50.085224+00:00", "trade", 13.325, 9.0]
["2026-09-28T19:59:50.133038+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:50.136717+00:00", "trade", 13.32, 6.0]
["2026-09-28T19:59:50.138288+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:50.138323+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:50.138887+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:50.220189+00:00", "trade", 13.33, 2.0]
["2026-09-28T19:59:50.225738+00:00", "trade", 13.33, 93.0]
["2026-09-28T19:59:50.231728+00:00", "trade", 13.33, 1.0]
["2026-09-28T19:59:50.238425+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:50.245976+00:00", "trade", 13.33, 9.0]
["2026-09-28T19:59:50.247942+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:50.248720+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:50.250443+00:00", "trade", 13.325, 100.0]
["2026-09-28T19:59:50.323405+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:50.323434+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:50.336969+00:00", "trade", 13.32, 16.0]
["2026-09-28T19:59:50.336969+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:50.336970+00:00", "trade", 13.32, 50.0]
["2026-09-28T19:59:50.336971+00:00", "trade", 13.32, 704.0]
["2026-09-28T19:59:50.336976+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:50.336984+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:50.337005+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:50.337020+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:50.348931+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:50.356776+00:00", "trade", 13.325, 100.0]
["2026-09-28T19:59:50.380266+00:00", "trade", 13.325, 9.0]
["2026-09-28T19:59:50.380287+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:59:50.380652+00:00", "trade", 13.325, 1.0]
["2026-09-28T19:59:50.414293+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:50.467209+00:00", "trade", 13.325, 1.0]
["2026-09-28T19:59:50.467263+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:59:50.467338+00:00", "trade", 13.325, 1.0]
["2026-09-28T19:59:50.517485+00:00", "trade", 13.33, 1.0]
["2026-09-28T19:59:50.517842+00:00", "trade", 13.325, 1.0]
["2026-09-28T19:59:50.593307+00:00", "trade", 13.32, 1.0]
["2026-09-28T19:59:50.604468+00:00", "trade", 13.33, 4.0]
["2026-09-28T19:59:50.636739+00:00", "trade", 13.33, 10.0]
["2026-09-28T19:59:50.772363+00:00", "trade", 13.33, 10.0]
["2026-09-28T19:59:50.772973+00:00", "trade", 13.325, 1.0]
["2026-09-28T19:59:50.781854+00:00", "trade", 13.33, 92.0]
["2026-09-28T19:59:50.798885+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:50.808107+00:00", "trade", 13.32, 100.0]
["2026-09-28T19:59:50.808723+00:00", "trade", 13.325, 1.0]
["2026-09-28T19:59:50.817604+00:00", "trade", 13.33, 41.0]
["2026-09-28T19:59:51.010662+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:51.012560+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:51.138491+00:00", "trade", 13.32, 69.0]
["2026-09-28T19:59:51.138554+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:51.140752+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:51.140782+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:51.142384+00:00", "trade", 13.32, 2.0]
["2026-09-28T19:59:51.172775+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:51.172802+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:51.185845+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:51.247659+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:51.336768+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:51.341054+00:00", "trade", 13.325, 100.0]
["2026-09-28T19:59:51.354180+00:00", "trade", 13.325, 100.0]
["2026-09-28T19:59:51.354181+00:00", "trade", 13.325, 163.0]
["2026-09-28T19:59:51.354530+00:00", "trade", 13.32, 19.0]
["2026-09-28T19:59:51.368514+00:00", "trade", 13.33, 1.0]
["2026-09-28T19:59:51.449567+00:00", "trade", 13.325, 100.0]
["2026-09-28T19:59:51.518263+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:51.524471+00:00", "trade", 13.325, 1.0]
["2026-09-28T19:59:51.541772+00:00", "trade", 13.32, 99.0]
["2026-09-28T19:59:51.620028+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:51.632065+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:51.652111+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:51.652569+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:51.663486+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:51.676156+00:00", "trade", 13.33, 26.0]
["2026-09-28T19:59:51.681708+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:51.681962+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:51.728438+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:51.768206+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:51.782403+00:00", "trade", 13.325, 400.0]
["2026-09-28T19:59:51.786948+00:00", "trade", 13.325, 400.0]
["2026-09-28T19:59:51.786948+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:51.786949+00:00", "trade", 13.32, 3515.0]
["2026-09-28T19:59:51.786981+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:51.787093+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:51.787137+00:00", "trade", 13.32, 182.0]
["2026-09-28T19:59:51.787137+00:00", "trade", 13.32, 184.0]
["2026-09-28T19:59:51.787320+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:51.787328+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:51.787356+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:51.787397+00:00", "trade", 13.32, 31.0]
["2026-09-28T19:59:51.787407+00:00", "trade", 13.325, 400.0]
["2026-09-28T19:59:51.787407+00:00", "trade", 13.32, 200.0]
["2026-09-28T19:59:51.787407+00:00", "trade", 13.32, 100.0]
["2026-09-28T19:59:51.787409+00:00", "trade", 13.32, 100.0]
["2026-09-28T19:59:51.787409+00:00", "trade", 13.32, 63.0]
["2026-09-28T19:59:51.787411+00:00", "trade", 13.32, 100.0]
["2026-09-28T19:59:51.787427+00:00", "trade", 13.32, 825.0]
["2026-09-28T19:59:51.787460+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:51.787474+00:00", "trade", 13.32, 183.0]
["2026-09-28T19:59:51.787480+00:00", "trade", 13.32, 100.0]
["2026-09-28T19:59:51.787483+00:00", "trade", 13.32, 100.0]
["2026-09-28T19:59:51.787490+00:00", "trade", 13.32, 100.0]
["2026-09-28T19:59:51.787490+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:51.787497+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:51.787500+00:00", "trade", 13.32, 12.0]
["2026-09-28T19:59:51.787510+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:51.787517+00:00", "trade", 13.32, 100.0]
["2026-09-28T19:59:51.787520+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:51.787596+00:00", "trade", 13.32, 200.0]
["2026-09-28T19:59:51.787597+00:00", "trade", 13.32, 163.0]
["2026-09-28T19:59:51.787617+00:00", "trade", 13.32, 100.0]
["2026-09-28T19:59:51.788025+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:51.788037+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:51.797738+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:51.797762+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:51.797769+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:51.797775+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:51.798003+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:51.807495+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:51.807518+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:51.814607+00:00", "trade", 13.325, 73.0]
["2026-09-28T19:59:51.858910+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:51.859179+00:00", "trade", 13.325, 100.0]
["2026-09-28T19:59:51.887603+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:51.926318+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:59:51.927231+00:00", "trade", 13.32, 4.0]
["2026-09-28T19:59:51.953051+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:52.029823+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:59:52.112124+00:00", "trade", 13.33, 4.0]
["2026-09-28T19:59:52.112300+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:59:52.246029+00:00", "trade", 13.325, 44.0]
["2026-09-28T19:59:52.355949+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:52.360263+00:00", "trade", 13.325, 46.0]
["2026-09-28T19:59:52.373682+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:52.373937+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:52.388043+00:00", "trade", 13.325, 6.0]
["2026-09-28T19:59:52.401307+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:52.404341+00:00", "trade", 13.325, 3.0]
["2026-09-28T19:59:52.416584+00:00", "trade", 13.32, 100.0]
["2026-09-28T19:59:52.473855+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:52.476793+00:00", "trade", 13.33, 200.0]
["2026-09-28T19:59:52.522524+00:00", "trade", 13.325, 90.0]
["2026-09-28T19:59:52.522525+00:00", "trade", 13.325, 27.0]
["2026-09-28T19:59:52.522526+00:00", "trade", 13.325, 10.0]
["2026-09-28T19:59:52.522526+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:52.522529+00:00", "trade", 13.33, 499.0]
["2026-09-28T19:59:52.522531+00:00", "trade", 13.33, 800.0]
["2026-09-28T19:59:52.522534+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:59:52.522534+00:00", "trade", 13.33, 11.0]
["2026-09-28T19:59:52.522535+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:52.522536+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:59:52.522537+00:00", "trade", 13.33, 7.0]
["2026-09-28T19:59:52.522541+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:52.522543+00:00", "trade", 13.33, 11.0]
["2026-09-28T19:59:52.522543+00:00", "trade", 13.33, 9.0]
["2026-09-28T19:59:52.522543+00:00", "trade", 13.33, 600.0]
["2026-09-28T19:59:52.522544+00:00", "trade", 13.33, 122.0]
["2026-09-28T19:59:52.522547+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:52.522551+00:00", "trade", 13.33, 1.0]
["2026-09-28T19:59:52.522551+00:00", "trade", 13.33, 1590.0]
["2026-09-28T19:59:52.522554+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:52.522561+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:52.522568+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:52.522575+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:52.522583+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:52.522612+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:52.522618+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:52.522631+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:52.522638+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:52.522644+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:52.522650+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:52.522656+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:52.522663+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:52.522823+00:00", "trade", 13.325, 85.0]
["2026-09-28T19:59:52.523102+00:00", "trade", 13.33, 200.0]
["2026-09-28T19:59:52.523120+00:00", "trade", 13.33, 33.0]
["2026-09-28T19:59:52.523121+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:59:52.523336+00:00", "trade", 13.33, 27.0]
["2026-09-28T19:59:52.523551+00:00", "trade", 13.33, 16.0]
["2026-09-28T19:59:52.569458+00:00", "trade", 13.325, 200.0]
["2026-09-28T19:59:52.572471+00:00", "trade", 13.33, 42.0]
["2026-09-28T19:59:52.612159+00:00", "trade", 13.32, 13.0]
["2026-09-28T19:59:52.715307+00:00", "trade", 13.33, 10.0]
["2026-09-28T19:59:52.747102+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:52.759347+00:00", "trade", 13.3267, 2.0]
["2026-09-28T19:59:53.059379+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:53.061572+00:00", "trade", 13.325, 147.0]
["2026-09-28T19:59:53.061574+00:00", "trade", 13.325, 21.0]
["2026-09-28T19:59:53.062898+00:00", "trade", 13.325, 100.0]
["2026-09-28T19:59:53.063114+00:00", "trade", 13.325, 100.0]
["2026-09-28T19:59:53.064507+00:00", "trade", 13.325, 100.0]
["2026-09-28T19:59:53.067288+00:00", "trade", 13.33, 2.0]
["2026-09-28T19:59:53.067308+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:53.067310+00:00", "trade", 13.33, 600.0]
["2026-09-28T19:59:53.067314+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:53.067321+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:53.067335+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:53.067344+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:53.067351+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:53.067661+00:00", "trade", 13.33, 1.0]
["2026-09-28T19:59:53.069192+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:53.124793+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:53.132510+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:53.193887+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:59:53.376524+00:00", "trade", 13.325, 52.0]
["2026-09-28T19:59:53.397192+00:00", "trade", 13.325, 37.0]
["2026-09-28T19:59:53.397915+00:00", "trade", 13.33, 17.0]
["2026-09-28T19:59:53.397916+00:00", "trade", 13.33, 17.0]
["2026-09-28T19:59:53.397938+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:53.397945+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:53.397951+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:53.397964+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:53.397971+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:53.397975+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:59:53.397978+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:53.398042+00:00", "trade", 13.33, 8.0]
["2026-09-28T19:59:53.398050+00:00", "trade", 13.33, 1.0]
["2026-09-28T19:59:53.398059+00:00", "trade", 13.33, 241.0]
["2026-09-28T19:59:53.398060+00:00", "trade", 13.33, 14.0]
["2026-09-28T19:59:53.398067+00:00", "trade", 13.33, 84.0]
["2026-09-28T19:59:53.398535+00:00", "trade", 13.33, 7.0]
["2026-09-28T19:59:53.398540+00:00", "trade", 13.33, 1.0]
["2026-09-28T19:59:53.398546+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:53.398550+00:00", "trade", 13.33, 15.0]
["2026-09-28T19:59:53.398575+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:53.398610+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:53.398617+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:53.398625+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:53.398662+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:53.398950+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:53.400429+00:00", "trade", 13.33, 916.0]
["2026-09-28T19:59:53.400448+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:53.400454+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:53.400462+00:00", "trade", 13.33, 2.0]
["2026-09-28T19:59:53.400462+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:53.400464+00:00", "trade", 13.33, 53.0]
["2026-09-28T19:59:53.400484+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:53.400490+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:53.400497+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:53.400904+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:53.400911+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:53.400917+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:53.400931+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:53.400938+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:53.400945+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:53.400997+00:00", "trade", 13.33, 7.0]
["2026-09-28T19:59:53.401002+00:00", "trade", 13.33, 1.0]
["2026-09-28T19:59:53.401008+00:00", "trade", 13.33, 15.0]
["2026-09-28T19:59:53.402686+00:00", "trade", 13.33, 3.0]
["2026-09-28T19:59:53.402705+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:53.402712+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:53.402719+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:53.402738+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:53.402744+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:53.402751+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:53.403058+00:00", "trade", 13.33, 4.0]
["2026-09-28T19:59:53.450817+00:00", "trade", 13.33, 4.0]
["2026-09-28T19:59:53.457282+00:00", "trade", 13.325, 32.0]
["2026-09-28T19:59:53.458120+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:53.520230+00:00", "trade", 13.33, 8.0]
["2026-09-28T19:59:53.520420+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:53.520437+00:00", "trade", 13.33, 4.0]
["2026-09-28T19:59:53.520438+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:53.520442+00:00", "trade", 13.33, 25.0]
["2026-09-28T19:59:53.520443+00:00", "trade", 13.33, 72.0]
["2026-09-28T19:59:53.520446+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:53.520453+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:53.520463+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:53.520470+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:53.520477+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:53.520490+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:53.520496+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:53.520503+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:53.520639+00:00", "trade", 13.33, 200.0]
["2026-09-28T19:59:53.520655+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:53.520662+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:53.520669+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:53.520675+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:53.520692+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:53.520698+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:53.520705+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:53.520747+00:00", "trade", 13.33, 1.0]
["2026-09-28T19:59:53.520755+00:00", "trade", 13.33, 21.0]
["2026-09-28T19:59:53.522364+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:53.557542+00:00", "trade", 13.325, 11.0]
["2026-09-28T19:59:53.569481+00:00", "trade", 13.3273, 6.0]
["2026-09-28T19:59:53.601967+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:53.602103+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:53.602252+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:53.602581+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:53.602588+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:53.602594+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:53.602600+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:53.602607+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:53.602611+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:53.602621+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:59:53.602625+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:53.602632+00:00", "trade", 13.33, 15.0]
["2026-09-28T19:59:53.602635+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:59:53.602635+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:59:53.602640+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:53.602674+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:59:53.602678+00:00", "trade", 13.33, 448.0]
["2026-09-28T19:59:53.602680+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:53.602681+00:00", "trade", 13.33, 1100.0]
["2026-09-28T19:59:53.602689+00:00", "trade", 13.33, 200.0]
["2026-09-28T19:59:53.602693+00:00", "trade", 13.33, 200.0]
["2026-09-28T19:59:53.602698+00:00", "trade", 13.33, 500.0]
["2026-09-28T19:59:53.602700+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:53.602706+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:53.602713+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:53.602719+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:53.602731+00:00", "trade", 13.33, 115.0]
["2026-09-28T19:59:53.602736+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:59:53.602750+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:59:53.602760+00:00", "trade", 13.33, 200.0]
["2026-09-28T19:59:53.602768+00:00", "quote", 13.33, 13.33]
["2026-09-28T19:59:53.602777+00:00", "quote", 13.33, 13.33]
["2026-09-28T19:59:53.602785+00:00", "quote", 13.33, 13.33]
["2026-09-28T19:59:53.602791+00:00", "quote", 13.33, 13.33]
["2026-09-28T19:59:53.602798+00:00", "quote", 13.33, 13.33]
["2026-09-28T19:59:53.602805+00:00", "quote", 13.33, 13.33]
["2026-09-28T19:59:53.602811+00:00", "quote", 13.33, 13.33]
["2026-09-28T19:59:53.602824+00:00", "quote", 13.33, 13.33]
["2026-09-28T19:59:53.602851+00:00", "trade", 13.33, 448.0]
["2026-09-28T19:59:53.602852+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:59:53.602852+00:00", "trade", 13.33, 448.0]
["2026-09-28T19:59:53.602853+00:00", "quote", 13.33, 13.33]
["2026-09-28T19:59:53.602858+00:00", "trade", 13.33, 8.0]
["2026-09-28T19:59:53.602860+00:00", "trade", 13.33, 242.0]
["2026-09-28T19:59:53.602879+00:00", "quote", 13.33, 13.33]
["2026-09-28T19:59:53.602913+00:00", "quote", 13.33, 13.33]
["2026-09-28T19:59:53.602921+00:00", "quote", 13.33, 13.33]
["2026-09-28T19:59:53.602935+00:00", "quote", 13.33, 13.33]
["2026-09-28T19:59:53.602950+00:00", "quote", 13.33, 13.33]
["2026-09-28T19:59:53.602956+00:00", "quote", 13.33, 13.33]
["2026-09-28T19:59:53.602963+00:00", "quote", 13.33, 13.33]
["2026-09-28T19:59:53.602971+00:00", "quote", 13.33, 13.33]
["2026-09-28T19:59:53.602982+00:00", "quote", 13.33, 13.33]
["2026-09-28T19:59:53.603115+00:00", "quote", 13.33, 13.33]
["2026-09-28T19:59:53.603242+00:00", "quote", 13.33, 13.33]
["2026-09-28T19:59:53.603348+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:59:53.603367+00:00", "trade", 13.33, 500.0]
["2026-09-28T19:59:53.603369+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:59:53.603369+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:59:53.603370+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:59:53.603373+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:53.603374+00:00", "trade", 13.33, 448.0]
["2026-09-28T19:59:53.603378+00:00", "trade", 13.33, 500.0]
["2026-09-28T19:59:53.603378+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:59:53.603378+00:00", "trade", 13.33, 200.0]
["2026-09-28T19:59:53.603381+00:00", "trade", 13.33, 254.0]
["2026-09-28T19:59:53.603383+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:53.603413+00:00", "quote", 13.33, 13.33]
["2026-09-28T19:59:53.603446+00:00", "trade", 13.33, 5.0]
["2026-09-28T19:59:53.603491+00:00", "trade", 13.33, 127.0]
["2026-09-28T19:59:53.603492+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:53.603532+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:53.603824+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:53.607708+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:53.615098+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:53.615126+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:53.615730+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:53.618152+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:53.620453+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:53.620478+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:53.621007+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:59:53.621418+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:53.637286+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:53.637293+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:53.637299+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:53.680242+00:00", "trade", 13.33, 200.0]
["2026-09-28T19:59:53.680244+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:53.680262+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:53.680268+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:53.680275+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:53.680293+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:53.680300+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:53.680307+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:53.719020+00:00", "trade", 13.335, 10.0]
["2026-09-28T19:59:53.719044+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:53.719280+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:53.719307+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:53.719805+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:53.750966+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:53.750972+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:53.750979+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:53.750985+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:53.750992+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:53.750999+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:53.751001+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:59:53.751005+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:53.751011+00:00", "trade", 13.33, 3.0]
["2026-09-28T19:59:53.751545+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:53.751570+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:53.751601+00:00", "trade", 13.33, 200.0]
["2026-09-28T19:59:53.752076+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:53.752163+00:00", "trade", 13.33, 27.0]
["2026-09-28T19:59:53.752508+00:00", "trade", 13.33, 200.0]
["2026-09-28T19:59:53.752779+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:53.752786+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:53.752793+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:53.752799+00:00", "trade", 13.33, 86.0]
["2026-09-28T19:59:53.752800+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:53.752808+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:53.752815+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:53.752819+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:59:53.752821+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:53.752822+00:00", "trade", 13.33, 200.0]
["2026-09-28T19:59:53.752824+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:59:53.752828+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:53.752835+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:53.752841+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:53.752898+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:53.756857+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:53.818848+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:53.843404+00:00", "trade", 13.335, 121.0]
["2026-09-28T19:59:53.852726+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:53.906430+00:00", "trade", 13.335, 302.0]
["2026-09-28T19:59:53.957791+00:00", "trade", 13.335, 79.0]
["2026-09-28T19:59:53.964192+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:59:53.966342+00:00", "trade", 13.331, 200.0]
["2026-09-28T19:59:53.979496+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:53.979533+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:54.004029+00:00", "trade", 13.335, 9.0]
["2026-09-28T19:59:54.071246+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:54.071269+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:54.071276+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:54.072682+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:54.072708+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:54.117523+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:54.117555+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:54.124297+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:54.150875+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:54.150922+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:54.151439+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:54.166321+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:54.195270+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:54.195293+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:54.208745+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:54.208781+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:54.215806+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:54.215831+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:54.225008+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:54.225038+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:54.228057+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:54.228071+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:54.254617+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:54.254651+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:54.330246+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:54.338583+00:00", "trade", 13.335, 300.0]
["2026-09-28T19:59:54.338584+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:59:54.389529+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:59:54.389529+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:54.389549+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:54.389557+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:54.389564+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:54.389578+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:54.389585+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:54.389591+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:54.405048+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:54.421023+00:00", "trade", 13.33, 11.0]
["2026-09-28T19:59:54.453470+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:54.455262+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:54.489587+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:54.496516+00:00", "trade", 13.335, 97.0]
["2026-09-28T19:59:54.542104+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:54.545736+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:54.545769+00:00", "trade", 13.335, 1.0]
["2026-09-28T19:59:54.659785+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:54.659792+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:54.659799+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:54.660402+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:54.660658+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:54.677664+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:54.677671+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:54.677678+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:54.677691+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:54.677699+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:54.677705+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:54.677768+00:00", "trade", 13.33, 15.0]
["2026-09-28T19:59:54.682327+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:54.690007+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:54.690191+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:54.773237+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:54.774864+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:54.799748+00:00", "trade", 13.33, 5572.0]
["2026-09-28T19:59:54.800990+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:54.801039+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:54.814191+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:54.823991+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:54.824023+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:59:54.828784+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:54.861799+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:54.882081+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:54.882106+00:00", "trade", 13.335, 99.0]
["2026-09-28T19:59:54.882117+00:00", "trade", 13.34, 69.0]
["2026-09-28T19:59:54.882402+00:00", "trade", 13.335, 300.0]
["2026-09-28T19:59:54.882406+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:59:54.882406+00:00", "trade", 13.34, 32.0]
["2026-09-28T19:59:54.886779+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:54.900321+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:59:54.900321+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:54.900340+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:54.900347+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:54.900353+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:54.900360+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:54.900372+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:54.900379+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:54.900386+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:54.955830+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:54.971649+00:00", "trade", 13.33, 49.0]
["2026-09-28T19:59:54.971649+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:54.971668+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:54.971675+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:54.971681+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:54.971697+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:54.971704+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:54.971711+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:54.973044+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:54.985354+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:54.989201+00:00", "trade", 13.335, 1.0]
["2026-09-28T19:59:55.000006+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:55.001927+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:55.003162+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:55.009516+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:55.009542+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:55.018055+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:55.018296+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:55.019327+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:55.019352+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:55.019822+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:55.021136+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:55.032130+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:55.033402+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:55.044925+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:55.046059+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:55.056828+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:55.060309+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:55.062276+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:55.063243+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:55.093868+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:55.094938+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:55.098781+00:00", "trade", 13.34, 11.0]
["2026-09-28T19:59:55.114972+00:00", "trade", 13.3311, 2000.0]
["2026-09-28T19:59:55.118466+00:00", "trade", 13.33, 5.0]
["2026-09-28T19:59:55.118485+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:55.119245+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:55.123447+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:55.124146+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:55.135373+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:55.180002+00:00", "trade", 13.34, 35.0]
["2026-09-28T19:59:55.180022+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:55.180108+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:59:55.180114+00:00", "trade", 13.34, 400.0]
["2026-09-28T19:59:55.180194+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:59:55.180420+00:00", "trade", 13.34, 289.0]
["2026-09-28T19:59:55.180422+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:59:55.180432+00:00", "trade", 13.34, 476.0]
["2026-09-28T19:59:55.180458+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:55.180502+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:55.180555+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:55.181374+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:55.183452+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:55.211374+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:55.215458+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:59:55.232093+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:59:55.238738+00:00", "trade", 13.34, 1.0]
["2026-09-28T19:59:55.239181+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:55.239849+00:00", "trade", 13.34, 44.0]
["2026-09-28T19:59:55.304201+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:55.336139+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:55.347296+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:55.440775+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:55.447621+00:00", "trade", 13.34, 400.0]
["2026-09-28T19:59:55.447657+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:55.448032+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:55.448084+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:55.454818+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:59:55.454836+00:00", "trade", 13.34, 200.0]
["2026-09-28T19:59:55.454839+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:59:55.459963+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:59:55.459966+00:00", "trade", 13.335, 13.0]
["2026-09-28T19:59:55.460090+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:59:55.460451+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:59:55.465151+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:59:55.465255+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:59:55.465340+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:59:55.465836+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:59:55.470782+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:59:55.470881+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:59:55.470954+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:59:55.471022+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:59:55.471552+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:59:55.472500+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:59:55.473241+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:59:55.473981+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:59:55.475972+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:59:55.476799+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:59:55.476901+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:59:55.477651+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:59:55.478456+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:59:55.479235+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:59:55.518285+00:00", "trade", 13.34, 121.0]
["2026-09-28T19:59:55.518285+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:55.518325+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:55.518377+00:00", "trade", 13.34, 1.0]
["2026-09-28T19:59:55.518439+00:00", "trade", 13.34, 14.0]
["2026-09-28T19:59:55.518446+00:00", "trade", 13.34, 8.0]
["2026-09-28T19:59:55.518838+00:00", "trade", 13.34, 32.0]
["2026-09-28T19:59:55.518934+00:00", "trade", 13.34, 7.0]
["2026-09-28T19:59:55.551711+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:55.551739+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:59:55.551739+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:55.551815+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:55.551978+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:55.555725+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:55.602070+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:55.602455+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:55.602516+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:55.659695+00:00", "trade", 13.34, 147.0]
["2026-09-28T19:59:55.659695+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:55.659696+00:00", "trade", 13.34, 153.0]
["2026-09-28T19:59:55.659702+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:55.659735+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:55.659745+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:55.697477+00:00", "trade", 13.335, 1.0]
["2026-09-28T19:59:55.698330+00:00", "trade", 13.34, 57.0]
["2026-09-28T19:59:55.698331+00:00", "trade", 13.34, 23.0]
["2026-09-28T19:59:55.698371+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:55.698378+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:55.698625+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:55.698635+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:55.698642+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:55.698649+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:55.698656+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:55.698715+00:00", "trade", 13.34, 22.0]
["2026-09-28T19:59:55.721019+00:00", "trade", 13.34, 143.0]
["2026-09-28T19:59:55.721079+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:55.721085+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:55.721092+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:55.737932+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:55.737938+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:55.737945+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:55.737952+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:55.737959+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:55.738033+00:00", "trade", 13.34, 89.0]
["2026-09-28T19:59:55.877509+00:00", "trade", 13.335, 55.0]
["2026-09-28T19:59:55.884204+00:00", "trade", 13.335, 300.0]
["2026-09-28T19:59:56.004368+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:59:56.004472+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:59:56.004553+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:59:56.004638+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:59:56.005028+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:59:56.005170+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:59:56.005351+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:59:56.005427+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:59:56.005508+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:59:56.005596+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:59:56.005676+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:59:56.005755+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:59:56.005996+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:59:56.006745+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:59:56.007494+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:59:56.008396+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:59:56.011567+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:59:56.012699+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:59:56.013454+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:59:56.014212+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:59:56.014965+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:59:56.015725+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:59:56.054231+00:00", "trade", 13.3373, 2.0]
["2026-09-28T19:59:56.166691+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:56.167361+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:56.167593+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:59:56.167594+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:56.167647+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:56.168517+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:59:56.178021+00:00", "trade", 13.335, 9.0]
["2026-09-28T19:59:56.190560+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:56.190756+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:56.190804+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:56.191147+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:56.191512+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:56.205381+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:56.208860+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:56.220450+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:56.229837+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:56.247369+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:56.441392+00:00", "trade", 13.34, 24.0]
["2026-09-28T19:59:56.514576+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:56.537135+00:00", "trade", 13.34, 82.0]
["2026-09-28T19:59:56.537181+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:56.537467+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:56.556994+00:00", "trade", 13.34, 85.0]
["2026-09-28T19:59:56.557227+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:56.557233+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:56.557240+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:56.557246+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:56.557253+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:56.557303+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:59:56.557363+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:56.557370+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:56.557388+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:56.557395+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:56.557402+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:56.557468+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:56.577937+00:00", "trade", 13.34, 15.0]
["2026-09-28T19:59:56.577945+00:00", "trade", 13.34, 12.0]
["2026-09-28T19:59:56.601713+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:56.601762+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:56.601770+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:56.619523+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:56.625659+00:00", "trade", 13.3376, 74.0]
["2026-09-28T19:59:56.626020+00:00", "trade", 13.3376, 1.0]
["2026-09-28T19:59:56.663600+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:59:56.663602+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:56.720796+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:56.800165+00:00", "trade", 13.335, 85.0]
["2026-09-28T19:59:57.064210+00:00", "trade", 13.335, 93.0]
["2026-09-28T19:59:57.189640+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:57.190081+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:57.436690+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:57.670684+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:57.670686+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:59:57.741041+00:00", "trade", 13.34, 160.0]
["2026-09-28T19:59:57.856430+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:59:58.265174+00:00", "trade", 13.335, 1000.0]
["2026-09-28T19:59:58.424748+00:00", "trade", 13.335, 1.0]
["2026-09-28T19:59:58.586642+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:59:58.637998+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:58.638381+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:58.666587+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:58.739464+00:00", "trade", 13.34, 571.0]
["2026-09-28T19:59:58.891627+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:58.989268+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:59.171082+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:59.172185+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:59.203607+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:59.203786+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:59.278497+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:59.281589+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:59.283582+00:00", "trade", 13.34, 200.0]
["2026-09-28T19:59:59.283593+00:00", "trade", 13.34, 37.0]
["2026-09-28T19:59:59.283732+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:59.283829+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:59.285078+00:00", "trade", 13.34, 163.0]
["2026-09-28T19:59:59.285118+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:59.285124+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:59.285131+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:59.295739+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:59.295755+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:59.295762+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:59.295772+00:00", "trade", 13.33, 8.0]
["2026-09-28T19:59:59.295775+00:00", "trade", 13.33, 55.0]
["2026-09-28T19:59:59.295848+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:59.299292+00:00", "trade", 13.33, 35.0]
["2026-09-28T19:59:59.311140+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:59.323787+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:59.383065+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:59.385181+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:59.393182+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:59.393448+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:59.400424+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:59.403531+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:59.419353+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:59.424978+00:00", "trade", 13.34, 200.0]
["2026-09-28T19:59:59.424991+00:00", "trade", 13.34, 200.0]
["2026-09-28T19:59:59.496213+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:59.496496+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:59.531978+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:59.531985+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:59.532768+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:59.533014+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:59.540781+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:59.540788+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:59.540794+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:59.545106+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:59.545542+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:59.556835+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:59.557058+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:59.591283+00:00", "trade", 13.33, 1.0]
["2026-09-28T19:59:59.600111+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:59.600118+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:59.600124+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:59.600131+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:59.600138+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:59.600146+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:59.600149+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:59:59.600154+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:59.600156+00:00", "trade", 13.34, 16.0]
["2026-09-28T19:59:59.600159+00:00", "trade", 13.34, 200.0]
["2026-09-28T19:59:59.600162+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:59.600164+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:59:59.600169+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:59.600175+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:59.600182+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:59.600188+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:59.600195+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:59.600267+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:59.600276+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:59.600282+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:59.600301+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:59.600307+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:59.600314+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:59.600374+00:00", "trade", 13.34, 200.0]
["2026-09-28T19:59:59.603070+00:00", "trade", 13.34, 27.0]
["2026-09-28T19:59:59.669953+00:00", "trade", 13.33, 3.0]
["2026-09-28T19:59:59.712225+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:59.713522+00:00", "trade", 13.33, 6.0]
["2026-09-28T19:59:59.715950+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:59.716393+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:59.717014+00:00", "trade", 13.34, 200.0]
["2026-09-28T19:59:59.717041+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:59:59.732429+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:59.765177+00:00", "trade", 13.34, 20.0]
["2026-09-28T19:59:59.791472+00:00", "trade", 13.3355, 25.0]
["2026-09-28T19:59:59.829745+00:00", "trade", 13.33, 2.0]
["2026-09-28T19:59:59.861966+00:00", "trade", 13.33, 1.0]
["2026-09-28T19:59:59.892360+00:00", "trade", 13.33, 5.0]
["2026-09-28T19:59:59.946308+00:00", "trade", 13.33, 8.0]
["2026-09-28T19:59:59.992691+00:00", "trade", 13.33, 7.0]
["2026-09-28T19:59:59.999781+00:00", "quote", 13.33, 13.34]